{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177620,"rows_kept":177620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014943,137.72,80842.66,0.0,-0.47664,3e-05,33.70455]
[1777968020955,137.72,80834.47,0.0,-0.47692,3e-05,33.70252]
[1777968025990,137.72,80842.19,0.0,-0.47665,3e-05,33.70444]
[1777968031031,137.72,80841.15,0.0,-0.47669,3e-05,33.70127]
[1777968036069,137.72,80838.81,0.0,-0.47677,3e-05,33.70069]
[1777968041104,137.72,80838.56,0.0,-0.47678,3e-05,33.70063]
[1777968044124,137.72,80860.08,0.0,-0.47604,3e-05,33.70592]
[1777968049160,137.72,80866.14,0.0,-0.47584,3e-05,33.70738]
[1777968054195,137.72,80868.52,0.0,-0.47576,3e-05,33.70796]
[1777968058842,45.0,80873.9157,0.0,-0.5038,0.0001,33.77106]
[1777968061845,44.64,80872.9357,0.0,-0.50408,0.00011,33.77042]
[1777968064848,44.3,80868.9571,0.0,-0.50468,0.00011,33.7682]
[1777968067851,43.99,80868.3286,0.0,-0.50491,0.00011,33.7677]
[1777968070854,43.69,80866.5257,0.0,-0.50526,0.00011,33.76657]
[1777968073857,43.41,80866.7186,0.0,-0.5054,0.00011,33.7665]
[1777968076860,43.14,80866.5443,0.0,-0.50556,0.00011,33.76623]
[1777968079863,42.89,80868.6714,0.0,-0.50546,0.00011,33.76724]
[1777968083868,42.58,80869.5571,0.0,-0.50553,0.00011,33.76752]
[1777968087872,42.29,80867.4114,0.0,-0.50593,0.00011,33.76614]
[1777968092877,41.97,80864.5757,0.0,-0.50644,0.00011,33.76137]
[1777968097882,41.67,80864.6614,0.0,-0.5066,0.00011,33.76118]
[1777968102887,41.4,80864.1614,0.0,-0.50681,0.00011,33.76067]
[1777968107892,41.16,80862.4029,0.0,-0.50715,0.00011,33.75943]
[1777968112897,40.94,80860.7371,0.0,-0.50747,0.00012,33.75823]
[1777968117902,40.74,80862.9571,0.0,-0.50734,0.00012,33.75938]
[1777968123680,40.53,80862.6014,0.0,-0.5075,0.00012,33.75896]
[1777968128715,40.37,80862.9671,0.0,-0.50756,0.00012,33.75903]
[1777968134919,40.2,80862.2414,0.0,-0.50775,0.00012,33.75842]
[1777968140800,40.05,80865.6486,0.0,-0.50744,0.00012,33.76034]
[1777968145836,39.93,80864.7886,0.0,-0.50761,0.00012,33.75971]
[1777968150871,39.83,80862.6657,0.0,-0.50792,0.00012,33.7583]
[1777968155906,39.74,80862.7557,0.0,-0.50797,0.00012,33.75533]
[1777968162947,39.62,80862.48,0.0,-0.50808,0.00012,33.75504]
[1777968167952,39.55,80862.1514,0.0,-0.50816,0.00012,33.75475]
[1777968172959,39.48,80862.9529,0.0,-0.50811,0.00012,33.75518]
[1777968177964,39.42,80862.16,0.0,-0.50824,0.00012,33.75462]
[1777968182969,39.37,80863.0257,0.0,-0.50817,0.00012,33.7551]
[1777968187974,39.32,80863.05,0.0,-0.5082,0.00012,33.75507]
[1777968192979,39.27,80862.9243,0.0,-0.50824,0.00012,33.75494]
[1777968197984,39.23,80865.37,0.0,-0.50797,0.00012,33.75642]
[1777968202989,39.2,80862.3186,0.0,-0.50836,0.00012,33.75447]
[1777968207994,39.17,80862.46,0.0,-0.50836,0.00012,33.75452]
[1777968212999,39.14,80863.4443,0.0,-0.50827,0.00012,33.75218]
[1777968218004,39.11,80863.1329,0.0,-0.50832,0.00012,33.75195]
[1777968223010,39.08,80862.7786,0.0,-0.50838,0.00012,33.7517]
[1777968228015,39.06,80860.3043,0.0,-0.50869,0.00012,33.7501]
[1777968233020,39.04,80857.8243,0.0,-0.509,0.00012,33.74848]
[1777968238025,39.02,80860.65,0.0,-0.50867,0.00012,33.75028]
[1777968243030,39.01,80859.6743,0.0,-0.5088,0.00012,33.74963]
[1777968248035,38.99,80860.0929,0.0,-0.50876,0.00012,33.74988]
[1777968253040,38.98,80863.3357,0.0,-0.50838,0.00012,33.75193]
[1777968258045,38.97,80863.37,0.0,-0.50838,0.00012,33.75194]
[1777968264051,38.95,80863.9957,0.0,-0.50831,0.00012,33.75232]
[1777968269056,38.94,80863.92,0.0,-0.50833,0.00012,33.75226]
[1777968274061,38.93,80864.6457,0.0,-0.50825,0.00012,33.74977]
[1777968279066,38.93,80864.9443,0.0,-0.50822,0.00012,33.74995]
[1777968284071,38.92,80865.1814,0.0,-0.50819,0.00012,33.75009]
[1777968289075,38.91,80864.03,0.0,-0.50834,0.00012,33.74936]
[1777968294080,38.91,80863.6871,0.0,-0.50838,0.00012,33.74914]
[1777968297913,38.9,80848.5371,0.0,-0.51022,0.00012,33.73919]
[1777968299974,38.9,80841.23,0.0,-0.51111,0.00012,33.73413]
[1777968299975,38.9,80841.23,0.0,-0.51111,0.00012,33.73413]
[1777968300060,38.9,80841.23,0.0,-0.51111,0.00012,33.73413]
[1777968302948,38.87,80844.92,0.0,-0.51068,0.00012,33.73665]
[1777968303955,38.86,80854.25,0.0,-0.50956,0.00012,33.74297]
[1777968308990,38.82,80853.0014,0.0,-0.50973,0.00012,33.74209]
[1777968314026,38.8,80860.0957,0.0,-0.50889,0.00012,33.74672]
[1777968319063,38.79,80861.0314,0.0,-0.50878,0.00012,33.7473]
[1777968324098,38.77,80859.9829,0.0,-0.50892,0.00012,33.74661]
[1777968329115,38.76,80860.05,0.0,-0.50892,0.00012,33.74664]
[1777968334120,38.76,80862.7857,0.0,-0.50859,0.00012,33.74546]
[1777968339125,38.75,80864.3943,0.0,-0.5084,0.00012,33.74648]
[1777968344130,38.75,80863.8371,0.0,-0.50847,0.00012,33.74612]
[1777968349135,38.75,80864.17,0.0,-0.50843,0.00012,33.74633]
[1777968349402,38.75,80864.17,0.0,-0.50843,0.00012,33.74633]
[1777968349626,38.75,80864.17,0.0,-0.50843,0.00012,33.74633]
[1777968350136,38.69,80865.0243,0.0,-0.50836,0.00012,33.74681]
[1777968350551,38.69,80865.0243,0.0,-0.50836,0.00012,33.74681]
[1777968350584,38.69,80865.0243,0.0,-0.50836,0.00012,33.74681]
[1777968351137,38.7,80867.4814,0.0,-0.50806,0.00012,33.74836]
[1777968352600,38.7,80867.1857,0.0,-0.50809,0.00012,33.74818]
[1777968352870,38.7,80867.1857,0.0,-0.50809,0.00012,33.74818]
[1777968352971,38.73,80867.1857,0.0,-0.50807,0.00012,33.74821]
[1777968353792,38.73,80867.1857,0.0,-0.50807,0.00012,33.74821]
[1777968354140,38.72,80866.4914,0.0,-0.50816,0.00012,33.74777]
[1777968355463,38.72,80868.0429,0.0,-0.50797,0.00012,33.74873]
[1777968356142,38.67,80868.8457,0.0,-0.5079,0.00012,33.74919]
[1777968356546,38.67,80868.8457,0.0,-0.5079,0.00012,33.74919]
[1777968357143,38.68,80869.2871,0.0,-0.50785,0.00012,33.74946]
[1777968362148,38.7,80869.0186,0.0,-0.50787,0.00012,33.74932]
[1777968367153,38.71,80866.7171,0.0,-0.50814,0.00012,33.7479]
[1777968373159,38.72,80866.6971,0.0,-0.50814,0.00012,33.7479]
[1777968378164,38.73,80866.7129,0.0,-0.50813,0.00012,33.74791]
[1777968384170,38.74,80866.6157,0.0,-0.50814,0.00012,33.74786]
[1777968389175,38.74,80866.1843,0.0,-0.50819,0.00012,33.7476]
[1777968394180,38.75,80866.3243,0.0,-0.50817,0.00012,33.74475]
[1777968399185,38.75,80866.3786,0.0,-0.50816,0.00012,33.74479]
[1777968401496,38.75,80866.3786,0.0,-0.50816,0.00012,33.74479]
[1777968402188,38.78,80866.3414,0.0,-0.50814,0.00012,33.7448]
[1777968402587,38.78,80866.3414,0.0,-0.50814,0.00012,33.7448]
[1777968403189,38.78,80867.0957,0.0,-0.50805,0.00012,33.74527]
[1777968405517,38.78,80867.1786,0.0,-0.50804,0.00012,33.74532]
[1777968406192,38.81,80866.8986,0.0,-0.50806,0.00012,33.74518]
[1777968406590,38.81,80866.8986,0.0,-0.50806,0.00012,33.74518]
[1777968407193,38.81,80866.99,0.0,-0.50805,0.00012,33.74523]
[1777968412198,38.8,80867.4871,0.0,-0.50799,0.00012,33.74554]
[1777968417203,38.8,80867.8129,0.0,-0.50796,0.00012,33.74573]
[1777968422208,38.79,80867.3114,0.0,-0.50802,0.00012,33.74542]
[1777968427213,38.79,80867.8,0.0,-0.50796,0.00012,33.74572]
[1777968432219,38.78,80867.9043,0.0,-0.50795,0.00012,33.74578]
[1777968438225,38.78,80868.4,0.0,-0.50789,0.00012,33.74609]
[1777968443933,38.78,80868.34,0.0,-0.5079,0.00012,33.74605]
[1777968449236,38.78,80866.5671,0.0,-0.50812,0.00012,33.74494]
[1777968454083,38.78,80865.14,0.0,-0.5083,0.00012,33.7411]
[1777968454181,38.77,80865.14,0.0,-0.5083,0.00012,33.7411]
[1777968454653,38.77,80865.14,0.0,-0.5083,0.00012,33.7411]
[1777968455159,38.77,80865.14,0.0,-0.5083,0.00012,33.7411]
[1777968455246,38.72,80865.3743,0.0,-0.50831,0.00012,33.74118]
[1777968460251,38.68,80867.72,0.0,-0.50804,0.00012,33.74261]
[1777968465256,38.67,80869.4029,0.0,-0.50785,0.00012,33.74365]
[1777968471123,38.66,80868.1086,0.0,-0.50801,0.00012,33.74284]
[1777968471858,38.66,80868.1086,0.0,-0.50801,0.00012,33.74284]
[1777968472130,38.69,80868.1086,0.0,-0.50799,0.00012,33.74287]
[1777968473186,38.69,80868.1086,0.0,-0.50799,0.00012,33.74287]
[1777968473264,38.71,80868.5943,0.0,-0.50791,0.00012,33.7432]
[1777968479179,38.69,80869.82,0.0,-0.50778,0.00012,33.74394]
[1777968484216,38.68,80870.4171,0.0,-0.50771,0.00012,33.74429]
[1777968489251,38.67,80870.2143,0.0,-0.50775,0.00012,33.74415]
[1777968494285,38.65,80871.8043,0.0,-0.50756,0.00012,33.74512]
[1777968499290,38.64,80871.9357,0.0,-0.50755,0.00012,33.74519]
[1777968505296,38.64,80871.1629,0.0,-0.50765,0.00012,33.74471]
[1777968510301,38.63,80870.3729,0.0,-0.50775,0.00012,33.74422]
[1777968515306,38.63,80871.2757,0.0,-0.50764,0.00012,33.74183]
[1777968520311,38.62,80870.8586,0.0,-0.5077,0.00012,33.74157]
[1777968525316,38.62,80870.91,0.0,-0.50769,0.00012,33.7416]
[1777968530321,38.62,80871.3271,0.0,-0.50764,0.00012,33.74185]
[1777968535326,38.61,80870.8843,0.0,-0.5077,0.00012,33.74158]
[1777968540333,38.61,80870.39,0.0,-0.50776,0.00012,33.74127]
[1777968545338,38.61,80868.9871,0.0,-0.50793,0.00012,33.7404]
[1777968550343,38.61,80869.1386,0.0,-0.50791,0.00012,33.74049]
[1777968555348,38.61,80871.9271,0.0,-0.50757,0.00012,33.74222]
[1777968560353,38.61,80873.6729,0.0,-0.50736,0.00012,33.74328]
[1777968562921,38.6,80873.4086,0.0,-0.5074,0.00012,33.74311]
[1777968563356,38.64,80873.3743,0.0,-0.50738,0.00012,33.74312]
[1777968563962,38.64,80873.3743,0.0,-0.50738,0.00012,33.74312]
[1777968564357,38.63,80873.3886,0.0,-0.50738,0.00012,33.74313]
[1777968569362,38.63,80871.6343,0.0,-0.5076,0.00012,33.74205]
[1777968574367,38.62,80870.5043,0.0,-0.50774,0.00012,33.73842]
[1777968579372,38.63,80868.53,0.0,-0.50798,0.00012,33.73719]
[1777968584377,38.63,80867.1471,0.0,-0.50815,0.00012,33.73633]
[1777968589382,38.63,80867.1814,0.0,-0.50814,0.00012,33.73635]
[1777968594387,38.62,80866.7671,0.0,-0.5082,0.00012,33.73608]
[1777968600393,38.63,80866.4743,0.0,-0.50823,0.00012,33.7359]
[1777968605398,38.62,80866.6943,0.0,-0.50821,0.00012,33.73604]
[1777968610403,38.63,80866.9329,0.0,-0.50818,0.00012,33.73619]
[1777968615408,38.62,80867.2614,0.0,-0.50814,0.00012,33.73639]
[1777968620413,38.62,80866.9614,0.0,-0.50817,0.00012,33.73621]
[1777968625417,38.63,80867.0643,0.0,-0.50816,0.00012,33.73627]
[1777968630422,38.62,80867.3743,0.0,-0.50813,0.00012,33.73646]
[1777968635427,38.62,80867.5143,0.0,-0.50811,0.00012,33.73362]
[1777968641081,38.62,80867.8371,0.5,-0.50807,0.00012,33.73382]
[1777968646347,38.63,80863.3071,0.5,-0.50862,0.00012,33.73096]
[1777968652389,38.64,80863.0257,0.5,-0.50865,0.00012,33.73079]
[1777968657424,38.65,80861.08,0.5,-0.50888,0.00012,33.72955]
[1777968662456,38.65,80861.0757,0.5,-0.50888,0.00012,33.72955]
[1777968662759,38.65,80861.0757,0.5,-0.50888,0.00012,33.72955]
[1777968663457,38.68,80861.0657,0.5,-0.50886,0.00012,33.72958]
[1777968663933,38.68,80861.0657,0.5,-0.50886,0.00012,33.72958]
[1777968664458,38.68,80864.9557,0.5,-0.50839,0.00012,33.73206]
[1777968669463,38.66,80866.86,0.5,-0.50816,0.00012,33.73325]
[1777968674468,38.65,80866.3771,0.5,-0.50823,0.00012,33.73293]
[1777968679473,38.65,80867.0843,0.5,-0.50815,0.00012,33.73338]
[1777968684478,38.65,80864.3043,0.5,-0.50848,0.00012,33.73162]
[1777968689483,38.65,80864.48,0.5,-0.50846,0.00012,33.73173]
[1777968694488,38.65,80864.3286,0.5,-0.50848,0.00012,33.7287]
[1777968699493,38.65,80863.5886,0.5,-0.50857,0.00012,33.72823]
[1777968709503,38.65,80863.79,0.5,-0.50855,0.00012,33.72836]
[1777968714508,38.65,80864.6186,0.5,-0.50844,0.00012,33.72889]
[1777968719513,38.66,80862.5686,0.5,-0.50869,0.00012,33.72758]
[1777968724518,38.66,80863.3614,0.5,-0.5086,0.00012,33.72809]
[1777968729523,38.66,80862.1286,0.5,-0.50875,0.00012,33.7273]
[1777968734528,38.66,80866.6614,0.5,-0.50819,0.00012,33.73018]
[1777968739533,38.66,80866.02,0.5,-0.50827,0.00012,33.72977]
[1777968744538,38.65,80865.9471,0.5,-0.50828,0.00012,33.72973]
[1777968749543,38.65,80866.4457,0.5,-0.50822,0.00012,33.73004]
[1777968754549,38.65,80867.1743,0.5,-0.50814,0.00012,33.72756]
[1777968759554,38.65,80867.3429,0.5,-0.50812,0.00012,33.72766]
[1777968764559,38.64,80867.7243,0.5,-0.50807,0.00012,33.7279]
[1777968769563,38.64,80867.75,0.5,-0.50807,0.00012,33.72791]
[1777968775569,38.64,80867.8829,0.5,-0.50806,0.00012,33.72799]
[1777968780574,38.64,80868.13,0.5,-0.50803,0.00012,33.72814]
[1777968785579,38.63,80871.1471,0.5,-0.50766,0.00012,33.73001]
[1777968790584,38.63,80871.8857,0.5,-0.50758,0.00012,33.73046]
[1777968795590,38.62,80873.0171,0.5,-0.50744,0.00012,33.73114]
[1777968800595,38.61,80872.6571,0.5,-0.50749,0.00012,33.73092]
[1777968806462,38.6,80874.0743,0.5,-0.50732,0.00012,33.73177]
[1777968811497,38.59,80874.1314,0.5,-0.50732,0.00012,33.72886]
[1777968816532,38.59,80876.5014,0.5,-0.50704,0.00012,33.73028]
[1777968821567,38.59,80874.9129,0.5,-0.50723,0.00012,33.72932]
[1777968826601,38.58,80875.7443,0.5,-0.50713,0.00012,33.72982]
[1777968832627,38.58,80875.1757,0.5,-0.5072,0.00012,33.72948]
[1777968837638,38.58,80874.9643,0.5,-0.50723,0.00012,33.72935]
[1777968842643,38.58,80875.2986,0.5,-0.50719,0.00012,33.72955]
[1777968847648,38.58,80875.0886,0.5,-0.50722,0.00012,33.72942]
[1777968853654,38.58,80874.9629,0.5,-0.50723,0.00012,33.72935]
[1777968858659,38.58,80875.93,0.5,-0.50712,0.00012,33.72993]
[1777968863664,38.57,80877.0114,0.5,-0.50699,0.00012,33.73057]
[1777968868669,38.57,80877.1314,0.5,-0.50697,0.00012,33.73064]
[1777968874265,38.57,80877.1314,0.5,-0.50697,0.00012,33.73064]
[1777968879680,38.57,80877.95,0.5,-0.50688,0.00012,33.72819]
[1777968884685,38.57,80878.45,0.5,-0.50682,0.00012,33.72849]
[1777968889690,38.57,80878.2929,0.5,-0.50684,0.00012,33.72839]
[1777968894695,38.56,80878.9957,0.5,-0.50675,0.00012,33.72881]
[1777968895312,38.56,80878.9957,0.5,-0.50675,0.00012,33.72881]
[1777968895696,38.55,80879.0343,0.5,-0.50675,0.00012,33.72882]
[1777968896302,38.55,80879.0343,0.5,-0.50675,0.00012,33.72882]
[1777968896697,38.56,80863.5757,0.5,-0.50864,0.00012,33.71929]
[1777968900701,38.58,80856.0329,0.5,-0.50955,0.00012,33.7144]
[1777968903159,38.59,80855.77,0.5,-0.50958,0.00012,33.71423]
[1777968903704,38.58,80856.1971,0.5,-0.50953,0.00012,33.7145]
[1777968905706,38.57,80865.62,0.5,-0.50838,0.00012,33.72062]
[1777968910711,38.58,80869.66,0.5,-0.50788,0.00012,33.72316]
[1777968915716,38.59,80872.0486,0.5,-0.50759,0.00012,33.72464]
[1777968920721,38.59,80867.1871,0.5,-0.50818,0.00012,33.72163]
[1777968925726,38.6,80865.3314,0.5,-0.5084,0.00012,33.72046]
[1777968930731,38.61,80864.3043,0.5,-0.50852,0.00012,33.71982]
[1777968935736,38.62,80863.8014,0.5,-0.50858,0.00012,33.71657]
[1777968940741,38.63,80864.3186,0.5,-0.50851,0.00012,33.71691]
[1777968945746,38.63,80863.4814,0.5,-0.50861,0.00012,33.71638]
[1777968950751,38.64,80862.26,0.5,-0.50875,0.00012,33.71561]
[1777968955756,38.65,80864.4857,0.5,-0.50848,0.00012,33.71704]
[1777968960760,38.65,80864.0029,0.5,-0.50853,0.00012,33.71673]
[1777968965765,38.65,80867.1557,0.5,-0.50815,0.00012,33.71873]
[1777968970770,38.65,80867.46,0.5,-0.50811,0.00012,33.71892]
[1777968975646,38.61,80857.6229,0.5,-0.50934,0.00012,33.71255]
[1777968980681,38.57,80855.7943,0.5,-0.50959,0.00012,33.71128]
[1777968985717,38.53,80854.8457,0.5,-0.50973,0.00012,33.7106]
[1777968990754,38.5,80853.71,0.5,-0.50989,0.00012,33.70979]
[1777968995789,38.47,80853.8771,0.5,-0.50989,0.00012,33.70693]
[1777969001802,38.45,80853.1143,0.5,-0.51,0.00012,33.70638]
[1777969006806,38.43,80852.7857,0.5,-0.51005,0.00012,33.70613]
[1777969011811,38.42,80852.1529,0.5,-0.51014,0.00012,33.70568]
[1777969012879,38.41,80851.87,0.5,-0.51017,0.00012,33.70549]
[1777969013813,38.42,80850.1086,0.5,-0.51038,0.00012,33.70429]
[1777969014814,38.43,80839.8086,0.5,-0.51165,0.00012,33.69705]
[1777969019820,38.45,80842.1771,0.5,-0.51134,0.00012,33.69879]
[1777969025839,38.48,80844.52,0.5,-0.51104,0.00012,33.70049]
[1777969030844,38.49,80842.6157,0.5,-0.51126,0.00012,33.69917]
[1777969035855,38.51,80842.9514,0.5,-0.5112,0.00012,33.69944]
[1777969040859,38.52,80843.2971,0.5,-0.51115,0.00012,33.6997]
[1777969045864,38.53,80843.2329,0.5,-0.51116,0.00012,33.69966]
[1777969050869,38.53,80840.8457,0.5,-0.51145,0.00012,33.69798]
[1777969055874,38.54,80847.2957,0.5,-0.51065,0.00012,33.69959]
[1777969060879,38.54,80841.3571,0.5,-0.51138,0.00012,33.69543]
[1777969065884,38.55,80841.1414,0.5,-0.5114,0.00012,33.69528]
[1777969070889,38.55,80838.9786,0.5,-0.51167,0.00012,33.69373]
[1777969075894,38.55,80838.2171,0.5,-0.51176,0.00012,33.69318]
[1777969078978,38.55,80838.1814,0.5,-0.51176,0.00012,33.69316]
[1777969079898,38.54,80836.0571,0.5,-0.51203,0.00012,33.69159]
[1777969080019,38.54,80836.0571,0.5,-0.51203,0.00012,33.69159]
[1777969080899,38.54,80832.8243,0.5,-0.51243,0.00012,33.68923]
[1777969085904,38.54,80832.2514,0.5,-0.51249,0.00012,33.68881]
[1777969088907,38.55,80822.6943,0.5,-0.51365,0.00012,33.68161]
[1777969092869,38.55,80817.5371,0.5,-0.51429,0.00012,33.67757]
[1777969092911,38.54,80816.1557,0.5,-0.51447,0.00012,33.67647]
[1777969094913,38.54,80801.9071,0.5,-0.51621,0.00012,33.66488]
[1777969097849,38.54,80798.64,0.5,-0.51661,0.00012,33.66212]
[1777969097916,38.54,80804.19,0.5,-0.51593,0.00012,33.66678]
[1777969098917,38.55,80815.3229,0.5,-0.51456,0.00012,33.67583]
[1777969101920,38.56,80821.7671,0.5,-0.51376,0.00012,33.68092]
[1777969106927,38.58,80819.7657,0.5,-0.51399,0.00012,33.67941]
[1777969111932,38.6,80816.73,0.5,-0.51435,0.00012,33.67414]
[1777969116937,38.62,80816.8514,0.5,-0.51432,0.00012,33.67427]
[1777969121942,38.63,80816.3714,0.5,-0.51437,0.00012,33.67393]
[1777969126947,38.59,80816.1129,0.5,-0.51443,0.00012,33.67362]
[1777969131952,38.56,80815.9457,0.5,-0.51448,0.00012,33.6734]
[1777969135885,38.54,80815.7757,0.5,-0.51452,0.00012,33.67322]
[1777969135956,38.55,80816.31,0.5,-0.51444,0.00012,33.67366]
[1777969136957,38.58,80822.9414,0.5,-0.5136,0.00012,33.67893]
[1777969137064,38.58,80822.9414,0.5,-0.5136,0.00012,33.67893]
[1777969137134,38.58,80822.9414,0.5,-0.5136,0.00012,33.67893]
[1777969137958,38.57,80834.9971,0.5,-0.51214,0.00012,33.68794]
[1777969139960,38.55,80842.63,0.5,-0.51122,0.00012,33.69339]
[1777969144965,38.5,80842.3143,0.5,-0.51129,0.00012,33.69309]
[1777969149596,38.46,80842.0443,0.5,-0.51135,0.00012,33.69284]
[1777969149876,38.47,80842.0443,0.5,-0.51135,0.00012,33.69284]
[1777969154912,38.48,80840.0514,0.5,-0.51158,0.00012,33.69144]
[1777969159947,38.49,80839.7443,0.5,-0.51161,0.00012,33.69124]
[1777969164982,38.5,80841.4486,0.5,-0.5114,0.00012,33.69248]
[1777969165061,38.5,80841.4486,0.5,-0.5114,0.00012,33.69248]
[1777969165986,38.49,80843.6514,0.5,-0.51113,0.00012,33.69403]
[1777969166987,38.49,80851.7686,0.5,-0.51014,0.00012,33.69964]
[1777969171992,38.47,80857.27,0.5,-0.50948,0.00012,33.70037]
[1777969176997,38.45,80856.9929,0.5,-0.50953,0.00012,33.70017]
[1777969182002,38.44,80857.3514,0.5,-0.50949,0.00012,33.70039]
[1777969187010,38.43,80851.1186,0.5,-0.51027,0.00012,33.69617]
[1777969192015,38.41,80851.2257,0.5,-0.51026,0.00012,33.69622]
[1777969197020,38.4,80850.9843,0.5,-0.5103,0.00012,33.69604]
[1777969202026,38.38,80846.8214,0.5,-0.51082,0.00012,33.69313]
[1777969204493,38.38,80848.1729,0.5,-0.51066,0.00012,33.69406]
[1777969205029,38.34,80848.87,0.5,-0.5106,0.00012,33.69449]
[1777969205651,38.34,80848.87,0.5,-0.5106,0.00012,33.69449]
[1777969206030,38.34,80850.99,0.5,-0.51034,0.00012,33.69595]
[1777969211035,38.34,80853.54,0.5,-0.51003,0.00012,33.6977]
[1777969216040,38.35,80856.8314,0.5,-0.50962,0.00012,33.69992]
[1777969217709,38.35,80857.7014,0.5,-0.50951,0.00012,33.7005]
[1777969223047,38.36,80856.0471,0.5,-0.5097,0.00012,33.69941]
[1777969228052,38.37,80858.2214,0.5,-0.50943,0.00012,33.70087]
[1777969233057,38.38,80857.5614,0.5,-0.50951,0.00012,33.6975]
[1777969236401,38.38,80858.5114,0.5,-0.50939,0.00012,33.69814]
[1777969237061,38.38,80859.4071,0.5,-0.50928,0.00012,33.69873]
[1777969241775,38.38,80860.6043,0.5,-0.50913,0.00012,33.69951]
[1777969242066,38.38,80860.5586,0.5,-0.50914,0.00012,33.69949]
[1777969246018,38.38,80855.98,0.5,-0.5097,0.00012,33.69646]
[1777969246028,38.39,80855.98,0.5,-0.5097,0.00012,33.69646]
[1777969246119,38.39,80855.98,0.5,-0.5097,0.00012,33.69646]
[1777969247071,38.39,80846.7371,0.5,-0.51083,0.00012,33.69014]
[1777969252076,38.41,80841.0414,0.5,-0.51152,0.00012,33.68615]
[1777969257081,38.44,80835.9229,0.5,-0.51213,0.00012,33.68249]
[1777969262086,38.46,80832.5543,0.5,-0.51252,0.00012,33.68005]
[1777969267091,38.48,80829.7014,0.5,-0.51286,0.00012,33.67797]
[1777969268773,38.49,80830.59,0.5,-0.51274,0.00012,33.67864]
[1777969269093,38.49,80838.8486,0.5,-0.51173,0.00012,33.68471]
[1777969274098,38.49,80841.5086,0.5,-0.5114,0.00012,33.68663]
[1777969279103,38.5,80832.2114,0.5,-0.51253,0.00012,33.67988]
[1777969284108,38.52,80830.8714,0.5,-0.51269,0.00012,33.67891]
[1777969289113,38.52,80831.35,0.5,-0.51263,0.00012,33.67927]
[1777969294118,38.52,80830.7671,0.5,-0.5127,0.00012,33.6759]
[1777969299123,38.52,80829.5329,0.5,-0.51285,0.00012,33.67498]
[1777969304144,38.53,80829.6143,0.5,-0.51284,0.00012,33.67505]
[1777969305128,38.52,80829.0671,0.5,-0.51291,0.00012,33.67462]
[1777969311134,38.47,80828.4686,0.5,-0.51302,0.00012,33.67407]
[1777969317051,38.43,80829.9886,0.5,-0.51286,0.00012,33.67514]
[1777969322085,38.41,80830.5671,0.5,-0.51281,0.00012,33.67552]
[1777969324228,38.4,80830.6271,0.5,-0.51281,0.00012,33.67555]
[1777969325106,38.39,80830.6271,0.5,-0.51282,0.00012,33.67553]
[1777969327121,38.38,80840.1814,0.5,-0.51165,0.00012,33.68253]
[1777969332156,38.36,80845.7857,0.5,-0.51097,0.00012,33.68649]
[1777969337163,38.35,80848.4529,0.5,-0.51065,0.00012,33.68834]
[1777969342168,38.34,80848.73,0.5,-0.51062,0.00012,33.68852]
[1777969346669,38.34,80850.1957,0.5,-0.51044,0.00012,33.68952]
[1777969348335,38.34,80857.8529,0.5,-0.5095,0.00012,33.69471]
[1777969349175,38.34,80861.8529,0.5,-0.50901,0.00012,33.69734]
[1777969351176,38.35,80868.3629,0.5,-0.5082,0.00012,33.69858]
[1777969356181,38.36,80871.5814,0.5,-0.5078,0.00012,33.70061]
[1777969361186,38.38,80871.0757,0.5,-0.50785,0.00012,33.70031]
[1777969363166,38.38,80870.8229,0.5,-0.50788,0.00012,33.70016]
[1777969363188,38.38,80870.9343,0.5,-0.50786,0.00012,33.70023]
[1777969366412,38.4,80867.49,0.5,-0.50828,0.00012,33.69809]
[1777969367192,38.4,80867.4271,0.5,-0.50829,0.00012,33.69805]
[1777969372197,38.4,80869.4314,0.5,-0.50804,0.00012,33.69932]
[1777969375945,38.41,80868.3386,0.5,-0.50817,0.00012,33.69863]
[1777969376201,38.41,80867.9214,0.5,-0.50822,0.00012,33.69837]
[1777969381206,38.43,80864.7329,0.5,-0.5086,0.00012,33.69637]
[1777969384209,38.44,80858.0071,0.5,-0.50942,0.00012,33.692]
[1777969389214,38.44,80854.6186,0.5,-0.50983,0.00012,33.68974]
[1777969394219,38.44,80854.7543,0.5,-0.50982,0.00012,33.68984]
[1777969399223,38.44,80855.3471,0.5,-0.50974,0.00012,33.69024]
[1777969404228,38.45,80856.4786,0.5,-0.5096,0.00012,33.691]
[1777969408596,38.45,80858.3029,0.5,-0.50938,0.00012,33.69221]
[1777969409233,38.44,80861.0471,0.5,-0.50904,0.00012,33.694]
[1777969414238,38.43,80862.0729,0.5,-0.50893,0.00012,33.69171]
[1777969419243,38.42,80862.34,0.5,-0.5089,0.00012,33.69187]
[1777969424248,38.41,80863.0486,0.5,-0.50882,0.00012,33.69232]
[1777969424677,38.41,80863.0486,0.5,-0.50882,0.00012,33.69232]
[1777969425249,38.41,80862.8786,0.5,-0.50884,0.00012,33.69221]
[1777969430254,38.43,80863.9257,0.5,-0.5087,0.00012,33.6929]
[1777969435259,38.44,80864.5586,0.5,-0.50862,0.00012,33.69332]
[1777969436456,38.44,80864.5586,0.5,-0.50862,0.00012,33.69332]
[1777969437261,38.44,80864.49,0.5,-0.50863,0.00012,33.69328]
[1777969437928,38.44,80864.49,0.5,-0.50863,0.00012,33.69328]
[1777969438262,38.44,80864.4257,0.5,-0.50863,0.00012,33.69324]
[1777969443267,38.43,80864.9486,0.5,-0.50857,0.00012,33.69357]
[1777969446475,38.43,80866.1057,0.5,-0.50843,0.00012,33.69431]
[1777969447271,38.43,80866.7314,0.5,-0.50836,0.00012,33.6947]
[1777969452276,38.4,80869.47,0.5,-0.50804,0.00012,33.69639]
[1777969457282,38.38,80871.0686,0.5,-0.50785,0.00012,33.69737]
[1777969462287,38.36,80870.61,0.5,-0.50792,0.00012,33.69707]
[1777969467292,38.35,80868.59,0.5,-0.50818,0.00012,33.69578]
[1777969472297,38.33,80868.8243,0.5,-0.50816,0.00012,33.69298]
[1777969477302,38.32,80869.0271,0.5,-0.50814,0.00012,33.69309]
[1777969483207,38.31,80866.81,0.5,-0.50842,0.00012,33.69168]
[1777969488248,38.3,80867.5986,0.5,-0.50833,0.00012,33.69217]
[1777969490608,38.3,80867.6629,0.5,-0.50832,0.00012,33.6922]
[1777969496321,38.3,80866.8571,0.5,-0.50842,0.00012,33.6917]
[1777969501326,38.31,80867.0843,0.5,-0.50839,0.00012,33.69184]
[1777969506331,38.31,80866.5957,0.5,-0.50845,0.00012,33.69154]
[1777969511336,38.31,80865.9914,0.5,-0.50853,0.00012,33.69115]
[1777969516341,38.31,80865.6971,0.5,-0.50856,0.00012,33.69096]
[1777969521346,38.31,80866.3529,0.5,-0.50848,0.00012,33.69138]
[1777969526351,38.31,80866.2857,0.5,-0.50849,0.00012,33.69134]
[1777969531356,38.31,80866.1329,0.5,-0.50851,0.00012,33.6883]
[1777969536361,38.31,80866.0414,0.5,-0.50852,0.00012,33.68824]
[1777969541366,38.31,80865.9086,0.5,-0.50854,0.00012,33.68815]
[1777969546371,38.31,80866.3857,0.5,-0.50848,0.00012,33.68846]
[1777969550885,38.31,80866.9543,0.5,-0.50841,0.00012,33.68882]
[1777969556381,38.3,80868.9757,0.5,-0.50816,0.00012,33.69009]
[1777969561386,38.29,80868.7414,0.5,-0.5082,0.00012,33.68994]
[1777969566391,38.29,80868.4214,0.5,-0.50824,0.00012,33.68973]
[1777969566773,38.29,80868.4214,0.5,-0.50824,0.00012,33.68973]
[1777969572397,38.29,80862.9257,0.5,-0.50892,0.00012,33.68621]
[1777969577402,38.29,80863.1371,0.5,-0.50889,0.00012,33.68634]
[1777969582407,38.28,80863.48,0.5,-0.50885,0.00012,33.68657]
[1777969584217,38.28,80863.2586,0.5,-0.50888,0.00012,33.68642]
[1777969589414,38.3,80866.1871,0.5,-0.50851,0.00012,33.68832]
[1777969594419,38.32,80867.3971,0.5,-0.50835,0.00012,33.68617]
[1777969599424,38.33,80867.5843,0.5,-0.50832,0.00012,33.6863]
[1777969604429,38.34,80867.9171,0.5,-0.50827,0.00012,33.68653]
[1777969609434,38.35,80867.74,0.5,-0.50829,0.00012,33.68643]
[1777969615134,38.36,80868.0029,0.5,-0.50825,0.00012,33.6866]
[1777969620445,38.37,80868.2657,0.5,-0.50821,0.00012,33.68678]
[1777969625450,38.37,80867.9557,0.5,-0.50825,0.00012,33.68658]
[1777969630455,38.37,80863.02,0.5,-0.50886,0.00012,33.68343]
[1777969635460,38.36,80862.5171,0.5,-0.50892,0.00012,33.6831]
[1777969641319,38.36,80864.1386,0.5,-0.50872,0.00012,33.68414]
[1777969646354,38.36,80861.05,0.5,-0.50911,0.00012,33.68213]
[1777969651389,38.35,80858.4914,0.5,-0.50943,0.00012,33.6775]
[1777969656085,38.34,80852.19,0.5,-0.51021,0.00012,33.67324]
[1777969656424,38.34,80852.19,0.5,-0.51021,0.00012,33.67324]
[1777969659445,38.32,80840.76,0.5,-0.51163,0.00012,33.6652]
[1777969664480,38.3,80835.44,0.5,-0.5123,0.00012,33.66129]
[1777969669494,38.29,80834.8743,0.5,-0.51238,0.00012,33.66084]
[1777969672062,38.28,80835.0071,0.5,-0.51237,0.00012,33.66092]
[1777969672086,38.28,80835.0071,0.5,-0.51237,0.00012,33.66092]
[1777969672452,38.28,80835.0071,0.5,-0.51237,0.00012,33.66092]
[1777969674361,38.27,80835.3686,0.5,-0.51233,0.00012,33.66118]
[1777969674462,38.27,80835.3686,0.5,-0.51233,0.00012,33.66118]
[1777969676502,38.27,80846.7857,0.5,-0.51093,0.00012,33.66939]
[1777969676995,38.27,80846.7857,0.5,-0.51093,0.00012,33.66939]
[1777969677797,38.27,80853.03,0.5,-0.51016,0.00012,33.67371]
[1777969684509,38.27,80855.1971,0.5,-0.50989,0.00012,33.67518]
[1777969689514,38.27,80854.0329,0.5,-0.51003,0.00012,33.6744]
[1777969694519,38.27,80854.4971,0.5,-0.50997,0.00012,33.67471]
[1777969699524,38.27,80854.5757,0.5,-0.50996,0.00012,33.67477]
[1777969704425,38.27,80854.32,0.5,-0.51,0.00012,33.67459]
[1777969709534,38.27,80855.5971,0.5,-0.50984,0.00012,33.67546]
[1777969714539,38.27,80856.1586,0.5,-0.50977,0.00012,33.6729]
[1777969719544,38.27,80853.6371,0.5,-0.51008,0.00012,33.67119]
[1777969725550,38.27,80852.2271,0.5,-0.51026,0.00012,33.67022]
[1777969733558,38.26,80851.9886,0.5,-0.51029,0.00012,33.67005]
[1777969738563,38.26,80852.8957,0.5,-0.51018,0.00012,33.67067]
[1777969741285,38.26,80852.6529,0.5,-0.51021,0.00012,33.6705]
[1777969741729,38.26,80852.4186,0.5,-0.51024,0.00012,33.67034]
[1777969742567,38.26,80845.4057,0.5,-0.51111,0.00012,33.66546]
[1777969745858,38.25,80842.58,0.5,-0.51146,0.00012,33.66344]
[1777969751576,38.22,80831.6829,0.5,-0.51283,0.00012,33.65538]
[1777969751868,38.22,80831.6829,0.5,-0.51283,0.00012,33.65538]
[1777969757582,38.19,80830.1571,0.5,-0.51304,0.00012,33.65416]
[1777969758412,38.19,80830.1571,0.5,-0.51304,0.00012,33.65416]
[1777969758513,38.18,80830.1571,0.5,-0.51305,0.00012,33.65415]
[1777969763588,38.19,80828.1886,0.5,-0.51329,0.00012,33.65267]
[1777969768593,38.19,80831.3114,0.5,-0.5129,0.00012,33.65505]
[1777969773604,38.22,80827.2629,0.5,-0.51338,0.00012,33.64908]
[1777969774459,38.22,80827.2629,0.5,-0.51338,0.00012,33.64908]
[1777969774560,38.23,80827.2629,0.5,-0.51337,0.00012,33.6491]
[1777969779610,38.21,80821.8643,0.5,-0.51405,0.00012,33.64488]
[1777969784615,38.2,80823.9557,0.5,-0.51381,0.00012,33.64648]
[1777969785467,38.2,80823.9557,0.5,-0.51381,0.00012,33.64648]
[1777969785567,38.19,80823.9557,0.5,-0.51381,0.00012,33.64647]
[1777969788618,38.21,80831.69,0.5,-0.51284,0.00012,33.65243]
[1777969793623,38.24,80832.1029,0.5,-0.51276,0.00012,33.6528]
[1777969794895,38.25,80832.0557,0.5,-0.51277,0.00012,33.65278]
[1777969795625,38.25,80831.7471,0.5,-0.5128,0.00012,33.65255]
[1777969797083,38.26,80831.2129,0.5,-0.51286,0.00012,33.65216]
[1777969797626,38.26,80830.8443,0.5,-0.5129,0.00012,33.65189]
[1777969800699,38.28,80834.6486,0.5,-0.51243,0.00012,33.65476]
[1777969803633,38.29,80841.69,0.5,-0.51155,0.00012,33.65992]
[1777969806229,38.29,80841.6671,0.5,-0.51155,0.00012,33.65991]
[1777969806263,38.29,80841.6671,0.5,-0.51155,0.00012,33.65991]
[1777969806297,38.29,80841.6671,0.5,-0.51155,0.00012,33.65991]
[1777969806636,38.28,80839.0614,0.5,-0.51187,0.00012,33.65802]
[1777969807559,38.28,80839.0614,0.5,-0.51187,0.00012,33.65802]
[1777969807633,38.28,80839.0614,0.5,-0.51187,0.00012,33.65802]
[1777969807637,38.28,80845.7543,0.5,-0.51105,0.00012,33.6628]
[1777969809639,38.28,80857.6214,0.5,-0.50959,0.00012,33.67094]
[1777969815536,38.29,80855.1014,0.5,-0.50989,0.00012,33.66927]
[1777969820572,38.3,80856.2843,0.5,-0.50974,0.00012,33.67008]
[1777969823695,38.31,80856.9557,0.5,-0.50965,0.00012,33.67053]
[1777969824598,38.31,80856.9557,0.5,-0.50965,0.00012,33.67054]
[1777969829634,38.32,80856.1557,0.5,-0.50974,0.00012,33.67001]
[1777969834664,38.32,80854.7229,0.5,-0.50992,0.00012,33.66611]
[1777969839669,38.33,80856.2086,0.5,-0.50973,0.00012,33.66712]
[1777969845675,38.33,80856.7486,0.5,-0.50966,0.00012,33.66749]
[1777969850680,38.33,80856.9,0.5,-0.50964,0.00012,33.66759]
[1777969855685,38.34,80857.7571,0.5,-0.50954,0.00012,33.66816]
[1777969860690,38.34,80857.4171,0.5,-0.50958,0.00012,33.66794]
[1777969865695,38.33,80858.4229,0.5,-0.50945,0.00012,33.6686]
[1777969870700,38.33,80858.6714,0.5,-0.50942,0.00012,33.66877]
[1777969875705,38.33,80858.5829,0.5,-0.50944,0.00012,33.66871]
[1777969880710,38.33,80858.0871,0.5,-0.5095,0.00012,33.66838]
[1777969885715,38.33,80857.9971,0.5,-0.50951,0.00012,33.66832]
[1777969890720,38.33,80857.8471,0.5,-0.50953,0.00012,33.66822]
[1777969895725,38.33,80855.9786,0.5,-0.50976,0.00012,33.66403]
[1777969900730,38.33,80856.57,0.5,-0.50968,0.00012,33.66443]
[1777969905735,38.33,80857.0914,0.5,-0.50962,0.00012,33.66477]
[1777969910740,38.33,80857.0957,0.5,-0.50962,0.00012,33.66478]
[1777969915745,38.34,80856.77,0.5,-0.50966,0.00012,33.66456]
[1777969916723,38.34,80856.77,0.5,-0.50966,0.00012,33.66456]
[1777969917747,38.32,80846.6914,0.5,-0.51091,0.00012,33.65764]
[1777969922752,38.25,80842.6914,0.5,-0.51145,0.00012,33.6547]
[1777969927758,38.2,80843.7386,0.5,-0.51136,0.00012,33.65535]
[1777969932765,38.16,80849.0071,0.5,-0.51074,0.00012,33.659]
[1777969937770,38.14,80853.38,0.5,-0.51021,0.00012,33.66199]
[1777969942775,38.11,80846.8114,0.5,-0.51104,0.00012,33.65739]
[1777969944048,38.11,80845.9857,0.5,-0.51115,0.00012,33.65679]
[1777969944777,38.11,80844.2114,0.5,-0.51137,0.00012,33.65553]
[1777969949782,38.12,80841.4257,0.5,-0.51171,0.00012,33.65354]
[1777969954061,38.12,80840.9843,0.5,-0.51176,0.00012,33.65029]
[1777969954787,38.13,80838.27,0.5,-0.51209,0.00012,33.64832]
[1777969959792,38.14,80836.4786,0.5,-0.51231,0.00012,33.64702]
[1777969964796,38.15,80835.9457,0.5,-0.51237,0.00012,33.64665]
[1777969969801,38.16,80834.9629,0.5,-0.51248,0.00012,33.64593]
[1777969974806,38.17,80832.9257,0.5,-0.51273,0.00012,33.64444]
[1777969980688,38.18,80832.8429,0.5,-0.51273,0.00012,33.64439]
[1777969985723,38.18,80832.7357,0.5,-0.51274,0.00012,33.64433]
[1777969989753,38.2,80824.63,0.5,-0.51373,0.00012,33.63817]
[1777969994826,38.21,80823.0871,0.5,-0.51391,0.00012,33.637]
[1777969999831,38.22,80822.3971,0.5,-0.51399,0.00012,33.6365]
[1777970004836,38.24,80819.4629,0.5,-0.51434,0.00012,33.63422]
[1777970009841,38.25,80816.2914,0.5,-0.51472,0.00012,33.63172]
[1777970014846,38.25,80816.1557,0.5,-0.51474,0.00012,33.62868]
[1777970019551,38.25,80814.9643,0.5,-0.51488,0.00012,33.62773]
[1777970020852,38.26,80806.4457,0.5,-0.51593,0.00012,33.62077]
[1777970021853,38.26,80799.8014,0.5,-0.51675,0.00012,33.61518]
[1777970026858,38.27,80800.0014,0.5,-0.51671,0.00012,33.61538]
[1777970031863,38.25,80794.4,0.5,-0.51743,0.00012,33.61048]
[1777970032686,38.25,80794.4,0.5,-0.51743,0.00012,33.61048]
[1777970035867,38.24,80787.75,0.5,-0.51826,0.00012,33.60458]
[1777970040872,38.24,80786.6286,0.5,-0.5184,0.00012,33.60356]
[1777970045877,38.23,80784.0414,0.5,-0.51872,0.00012,33.60122]
[1777970046731,38.23,80784.0414,0.5,-0.51872,0.00012,33.60122]
[1777970047879,38.23,80790.8114,0.5,-0.51789,0.00012,33.60727]
[1777970052788,38.22,80796.0657,0.5,-0.51725,0.00012,33.61183]
[1777970052869,38.22,80796.0657,0.5,-0.51725,0.00012,33.61183]
[1777970052886,38.22,80796.6086,0.5,-0.51718,0.00012,33.61229]
[1777970053945,38.21,80801.9986,0.5,-0.51652,0.00012,33.6169]
[1777970054888,38.21,80814.5843,0.5,-0.51497,0.00012,33.62729]
[1777970059893,38.17,80816.51,0.5,-0.51476,0.00012,33.62875]
[1777970064898,38.14,80815.8957,0.5,-0.51486,0.00012,33.62818]
[1777970069903,38.11,80819.3257,0.5,-0.51446,0.00012,33.63086]
[1777970074908,38.09,80818.0343,0.5,-0.51464,0.00012,33.62684]
[1777970078852,38.08,80817.8686,0.5,-0.51467,0.00012,33.62668]
[1777970079950,38.07,80817.8857,0.5,-0.51467,0.00012,33.62667]
[1777970085919,38.05,80822.7871,0.5,-0.51408,0.00012,33.6305]
[1777970089923,38.03,80830.89,0.5,-0.51309,0.00012,33.63673]
[1777970092926,38.02,80823.7529,0.5,-0.51398,0.00012,33.63119]
[1777970097931,38.01,80824.9029,0.5,-0.51385,0.00012,33.63206]
[1777970102936,37.99,80825.5214,0.5,-0.51378,0.00012,33.63252]
[1777970107941,37.98,80825.4329,0.5,-0.5138,0.00012,33.63242]
[1777970112946,37.98,80825.1943,0.5,-0.51384,0.00012,33.63222]
[1777970117951,37.97,80828.8271,0.5,-0.51339,0.00012,33.63501]
[1777970122956,37.95,80829.0457,0.5,-0.51337,0.00012,33.63516]
[1777970126936,37.95,80832.3529,0.5,-0.51297,0.00012,33.63767]
[1777970128343,37.94,80835.3643,0.5,-0.5126,0.00012,33.63992]
[1777970133967,37.92,80840.1829,0.5,-0.51201,0.00012,33.6405]
[1777970135969,37.93,80846.79,0.5,-0.51118,0.00012,33.64529]
[1777970141975,37.96,80846.5857,0.5,-0.51119,0.00012,33.64519]
[1777970146981,37.97,80846.7629,0.5,-0.51116,0.00012,33.64534]
[1777970151986,37.98,80848.4071,0.5,-0.51094,0.00012,33.64652]
[1777970156991,37.99,80848.2771,0.5,-0.51095,0.00012,33.64645]
[1777970162975,38.0,80850.83,0.5,-0.51063,0.00012,33.64824]
[1777970168003,38.0,80852.5971,0.5,-0.51041,0.00012,33.64947]
[1777970173009,38.0,80851.0486,0.5,-0.5106,0.00012,33.6484]
[1777970178014,38.01,80849.9043,0.5,-0.51074,0.00012,33.64761]
[1777970183019,38.01,80849.5671,0.5,-0.51078,0.00012,33.64738]
[1777970188024,38.01,80849.3729,0.5,-0.51081,0.00012,33.64725]
[1777970193036,38.02,80835.1629,0.5,-0.51257,0.00012,33.63404]
[1777970195792,38.03,80830.6343,0.5,-0.51312,0.00012,33.63065]
[1777970196891,38.04,80828.3514,0.5,-0.5134,0.00012,33.62891]
[1777970198041,38.05,80820.1071,0.5,-0.51442,0.00012,33.6225]
[1777970203046,38.08,80819.7571,0.5,-0.51443,0.00012,33.6223]
[1777970208051,38.11,80819.8657,0.5,-0.5144,0.00012,33.62246]
[1777970213056,38.12,80818.3386,0.5,-0.51458,0.00012,33.62125]
[1777970218061,38.09,80816.4929,0.5,-0.51483,0.00012,33.61971]
[1777970223066,38.08,80816.4714,0.5,-0.51485,0.00012,33.61965]
[1777970228071,38.06,80811.1871,0.5,-0.51551,0.00012,33.61531]
[1777970232501,38.06,80811.4457,0.5,-0.51549,0.00012,33.61552]
[1777970233964,38.06,80811.8214,0.5,-0.51544,0.00012,33.61582]
[1777970238783,38.05,80810.9029,0.5,-0.51556,0.00012,33.61506]
[1777970240084,38.06,80801.7343,0.5,-0.51669,0.00012,33.60736]
[1777970245089,38.07,80798.9514,0.5,-0.51703,0.00012,33.60501]
[1777970250094,38.08,80797.9657,0.5,-0.51714,0.00012,33.60419]
[1777970255102,38.09,80793.9029,0.5,-0.51764,0.00012,33.59774]
[1777970260107,38.1,80792.81,0.5,-0.51776,0.00012,33.59682]
[1777970260717,38.1,80792.81,0.5,-0.51776,0.00012,33.59682]
[1777970266117,38.12,80788.0214,0.5,-0.51834,0.00012,33.59263]
[1777970271122,38.14,80792.0671,0.5,-0.51783,0.00012,33.59627]
[1777970276127,38.14,80791.7586,0.5,-0.51786,0.00012,33.59602]
[1777970281132,38.15,80791.04,0.5,-0.51795,0.00012,33.5954]
[1777970286137,38.15,80791.0314,0.5,-0.51794,0.00012,33.59541]
[1777970286833,38.15,80791.0314,0.5,-0.51794,0.00012,33.59541]
[1777970287138,38.15,80791.0471,0.5,-0.51794,0.00012,33.59542]
[1777970287307,38.15,80791.0471,0.5,-0.51794,0.00012,33.59542]
[1777970289140,38.14,80777.75,0.5,-0.5196,0.00012,33.58331]
[1777970294145,38.1,80775.2871,0.5,-0.51994,0.00012,33.58087]
[1777970299150,38.07,80770.8629,0.5,-0.52052,0.00012,33.57654]
[1777970304155,38.04,80770.2486,0.5,-0.52063,0.00012,33.57582]
[1777970310161,38.0,80770.7314,0.5,-0.5206,0.00012,33.57615]
[1777970316039,37.99,80773.79,0.5,-0.52024,0.00012,33.57605]
[1777970321074,37.97,80769.36,0.5,-0.5208,0.00012,33.57176]
[1777970326109,37.96,80768.62,0.5,-0.52091,0.00012,33.57097]
[1777970329130,37.95,80775.5257,0.5,-0.52005,0.00012,33.57755]
[1777970334186,37.95,80774.19,0.5,-0.52022,0.00012,33.57627]
[1777970339192,37.94,80773.5343,0.5,-0.52031,0.00012,33.57563]
[1777970344197,37.94,80772.8214,0.5,-0.5204,0.00012,33.57493]
[1777970349202,37.93,80772.1814,0.5,-0.52049,0.00012,33.5743]
[1777970353654,37.93,80771.8986,0.5,-0.52053,0.00012,33.57402]
[1777970354332,37.93,80772.3886,0.5,-0.52047,0.00012,33.57447]
[1777970359215,37.92,80765.7086,0.5,-0.52131,0.00012,33.568]
[1777970364220,37.91,80765.9257,0.5,-0.52129,0.00012,33.56815]
[1777970369225,37.9,80765.99,0.5,-0.52129,0.00012,33.56817]
[1777970370226,37.9,80772.78,0.5,-0.52045,0.00012,33.57473]
[1777970375231,37.91,80774.7171,0.5,-0.5202,0.00012,33.57365]
[1777970380236,37.91,80774.4471,0.5,-0.52023,0.00012,33.57341]
[1777970385241,37.91,80774.05,0.5,-0.52028,0.00012,33.57304]
[1777970390247,37.91,80772.04,0.5,-0.52053,0.00012,33.57112]
[1777970395252,37.89,80770.6729,0.5,-0.52073,0.00012,33.5697]
[1777970400257,37.86,80770.5786,0.5,-0.52076,0.00012,33.5695]
[1777970405262,37.84,80771.3729,0.5,-0.52069,0.00012,33.57017]
[1777970410267,37.82,80771.8171,0.5,-0.52065,0.00013,33.57052]
[1777970413769,37.81,80769.7014,0.5,-0.52092,0.00013,33.56844]
[1777970414857,37.81,80769.7629,0.5,-0.52092,0.00013,33.56849]
[1777970418973,37.8,80770.9143,0.5,-0.52078,0.00013,33.56956]
[1777970422847,37.78,80779.2786,0.5,-0.51975,0.00013,33.57746]
[1777970428285,37.81,80775.2157,0.5,-0.52023,0.00013,33.57374]
[1777970434291,37.82,80775.9386,0.5,-0.52013,0.00013,33.57151]
[1777970439296,37.8,80771.7014,0.5,-0.52068,0.00013,33.56738]
[1777970444301,37.8,80768.9929,0.5,-0.52102,0.00013,33.56476]
[1777970444862,37.8,80768.9929,0.5,-0.52102,0.00013,33.56476]
[1777970446303,37.8,80759.5886,0.5,-0.5222,0.00013,33.55547]
[1777970449309,37.8,80741.5843,0.5,-0.52445,0.00013,33.5369]
[1777970454314,37.82,80736.42,0.5,-0.52507,0.00013,33.53151]
[1777970459319,37.84,80743.62,0.5,-0.52416,0.00012,33.53926]
[1777970464324,37.84,80744.6014,0.5,-0.52403,0.00012,33.54033]
[1777970469329,37.85,80745.4671,0.5,-0.52391,0.00012,33.54126]
[1777970474334,37.85,80747.5686,0.5,-0.52365,0.00012,33.54346]
[1777970477337,37.85,80739.6143,0.5,-0.52464,0.00012,33.53511]
[1777970477841,37.85,80739.6143,0.5,-0.52464,0.00012,33.53511]
[1777970483698,37.86,80751.5543,0.5,-0.52314,0.00012,33.54762]
[1777970486346,37.86,80762.5314,0.5,-0.52177,0.00012,33.55869]
[1777970492352,37.86,80759.4443,0.5,-0.52216,0.00012,33.55266]
[1777970495355,37.86,80750.6,0.5,-0.52327,0.00012,33.54369]
[1777970501329,37.86,80750.4471,0.5,-0.52328,0.00012,33.54356]
[1777970506364,37.86,80753.8114,0.5,-0.52286,0.00012,33.547]
[1777970511370,37.87,80749.8629,0.5,-0.52335,0.00012,33.54297]
[1777970516375,37.87,80749.7729,0.5,-0.52336,0.00012,33.5429]
[1777970521380,37.86,80750.3814,0.5,-0.52329,0.00012,33.54349]
[1777970524270,37.86,80753.2086,0.5,-0.52294,0.00012,33.54636]
[1777970525371,37.86,80753.2086,0.5,-0.52294,0.00012,33.54636]
[1777970525384,37.86,80760.26,0.5,-0.52206,0.00012,33.55348]
[1777970526385,37.86,80772.7629,0.5,-0.52049,0.00012,33.56571]
[1777970528387,37.87,80779.3886,0.5,-0.51966,0.00012,33.57202]
[1777970533392,37.89,80774.08,0.5,-0.5203,0.00012,33.5671]
[1777970538397,37.9,80770.51,0.5,-0.52074,0.00012,33.56372]
[1777970542678,37.9,80766.0,0.5,-0.5213,0.00012,33.55935]
[1777970542717,37.9,80766.0,0.5,-0.5213,0.00012,33.55935]
[1777970542883,37.9,80766.0,0.5,-0.5213,0.00012,33.55935]
[1777970543401,37.91,80768.81,0.5,-0.52094,0.00012,33.56211]
[1777970543879,37.91,80768.81,0.5,-0.52094,0.00012,33.56211]
[1777970544126,37.91,80768.81,0.5,-0.52094,0.00012,33.56211]
[1777970544402,37.91,80784.4643,0.5,-0.51899,0.00012,33.57686]
[1777970547781,37.91,80789.0643,0.5,-0.51841,0.00012,33.58105]
[1777970548150,37.91,80789.0643,0.5,-0.51841,0.00012,33.58105]
[1777970548406,37.92,80788.7286,0.5,-0.51845,0.00012,33.58075]
[1777970553411,37.92,80786.2829,0.5,-0.51875,0.00012,33.57561]
[1777970558416,37.92,80779.42,0.5,-0.51961,0.00012,33.56929]
[1777970561696,37.92,80777.19,0.5,-0.51989,0.00012,33.56718]
[1777970567425,37.92,80776.3771,0.5,-0.51999,0.00012,33.56643]
[1777970572430,37.91,80771.5514,0.5,-0.5206,0.00012,33.56182]
[1777970573316,37.91,80771.5514,0.5,-0.5206,0.00012,33.56182]
[1777970574432,37.91,80762.7857,0.5,-0.52169,0.00012,33.55328]
[1777970579437,37.9,80759.7171,0.5,-0.52209,0.00012,33.55019]
[1777970584442,37.89,80752.7943,0.5,-0.52297,0.00012,33.54313]
[1777970585479,37.88,80752.54,0.5,-0.523,0.00012,33.54285]
[1777970587671,37.87,80750.9486,0.5,-0.52321,0.00012,33.54118]
[1777970588144,37.87,80750.9486,0.5,-0.52321,0.00012,33.54118]
[1777970588446,37.89,80724.1857,0.5,-0.52653,0.00012,33.5126]
[1777970588518,37.89,80724.1857,0.5,-0.52653,0.00012,33.5126]
[1777970589447,37.9,80705.0986,0.5,-0.52891,0.00012,33.49079]
[1777970592498,37.92,80707.4543,0.5,-0.52859,0.00012,33.49368]
[1777970593451,37.92,80708.7643,0.5,-0.52842,0.00012,33.49526]
[1777970593928,37.92,80708.7643,0.5,-0.52842,0.00012,33.49526]
[1777970594366,37.92,80708.7643,0.5,-0.52842,0.00012,33.49526]
[1777970594452,37.93,80721.66,0.5,-0.52681,0.00012,33.51002]
[1777970597893,37.94,80724.4671,0.5,-0.52645,0.00012,33.5132]
[1777970603463,37.95,80727.3329,0.5,-0.52608,0.00012,33.51644]
[1777970608468,37.95,80727.7814,0.5,-0.52602,0.00012,33.51697]
[1777970613473,37.96,80727.75,0.5,-0.52602,0.00012,33.51401]
[1777970618478,37.96,80727.5586,0.5,-0.52604,0.00012,33.51382]
[1777970624386,37.96,80727.4357,0.5,-0.52605,0.00012,33.5137]
[1777970630490,37.97,80727.6429,0.5,-0.52602,0.00012,33.51396]
[1777970635495,37.97,80727.6471,0.5,-0.52602,0.00012,33.51397]
[1777970640499,37.97,80725.9371,0.5,-0.52623,0.00012,33.5121]
[1777970645504,37.98,80726.2557,0.5,-0.52618,0.00012,33.51248]
[1777970650509,37.98,80725.8971,0.5,-0.52623,0.00012,33.5121]
[1777970655514,37.98,80725.5386,0.5,-0.52627,0.00012,33.51172]
[1777970661472,37.98,80726.4043,0.5,-0.52616,0.00012,33.51268]
[1777970666508,37.99,80723.9957,0.5,-0.52645,0.00012,33.51004]
[1777970671531,37.99,80717.7171,0.5,-0.52723,0.00012,33.50009]
[1777970673825,38.0,80716.6086,0.5,-0.52737,0.00012,33.49887]
[1777970676085,38.0,80716.7857,0.5,-0.52734,0.00012,33.49909]
[1777970680541,38.01,80723.4943,0.5,-0.5265,0.00012,33.50665]
[1777970685546,38.01,80723.1471,0.5,-0.52654,0.00012,33.50627]
[1777970690551,38.0,80725.4229,0.5,-0.52626,0.00012,33.50879]
[1777970692553,38.0,80732.1729,0.5,-0.52542,0.00012,33.51615]
[1777970697558,37.99,80735.2357,0.5,-0.52506,0.00012,33.51937]
[1777970702563,37.97,80738.1843,0.5,-0.5247,0.00012,33.52245]
[1777970708573,37.96,80739.7157,0.5,-0.52453,0.00012,33.52399]
[1777970713578,37.95,80740.05,0.5,-0.5245,0.00012,33.52428]
[1777970716581,37.96,80749.09,0.5,-0.52336,0.00012,33.53378]
[1777970721586,37.98,80751.9843,0.5,-0.52298,0.00012,33.53685]
[1777970726591,37.99,80753.4986,0.5,-0.52278,0.00012,33.53846]
[1777970727699,37.99,80753.5,0.5,-0.52278,0.00012,33.53848]
[1777970728452,37.99,80753.5,0.5,-0.52278,0.00012,33.53848]
[1777970729579,38.01,80753.5,0.5,-0.52276,0.00012,33.53857]
[1777970730487,38.01,80753.5,0.5,-0.52276,0.00012,33.53857]
[1777970730602,38.02,80781.4357,0.5,-0.51928,0.00012,33.56562]
[1777970731226,38.02,80781.4357,0.5,-0.51928,0.00012,33.56562]
[1777970731569,38.02,80781.4357,0.5,-0.51928,0.00012,33.56562]
[1777970731627,38.02,80781.4357,0.5,-0.51928,0.00012,33.56268]
[1777970732171,38.02,80781.4357,0.5,-0.51928,0.00012,33.56268]
[1777970732198,38.02,80781.4357,0.5,-0.51928,0.00012,33.56268]
[1777970732604,38.0,80762.0514,0.5,-0.5217,0.00012,33.54413]
[1777970736607,38.0,80754.9229,0.5,-0.5226,0.00012,33.53697]
[1777970741612,37.99,80754.1043,0.5,-0.52271,0.00012,33.53611]
[1777970744203,37.99,80756.2071,0.5,-0.52245,0.00012,33.53822]
[1777970745616,37.99,80774.3786,0.5,-0.52018,0.00012,33.55599]
[1777970750621,38.0,80774.5486,0.5,-0.52015,0.00012,33.55619]
[1777970755626,38.01,80775.3071,0.5,-0.52005,0.00012,33.55693]
[1777970757763,38.01,80774.6686,0.5,-0.52013,0.00012,33.55634]
[1777970763634,38.02,80771.7229,0.5,-0.52049,0.00012,33.55356]
[1777970768639,38.03,80771.0814,0.5,-0.52056,0.00012,33.55299]
[1777970773323,38.03,80770.7229,0.5,-0.5206,0.00012,33.55267]
[1777970778651,38.03,80777.13,0.5,-0.5198,0.00012,33.55874]
[1777970780883,38.03,80774.92,0.5,-0.52007,0.00012,33.55667]
[1777970787659,38.02,80769.6586,0.5,-0.52075,0.00012,33.55158]
[1777970792664,38.02,80771.3643,0.5,-0.52054,0.00012,33.55027]
[1777970792934,38.02,80771.3643,0.5,-0.52054,0.00012,33.55027]
[1777970798670,38.03,80773.2043,0.5,-0.5203,0.00012,33.55206]
[1777970803676,38.03,80773.7186,0.5,-0.52023,0.00012,33.55257]
[1777970806943,38.03,80774.0986,0.5,-0.52018,0.00012,33.55294]
[1777970807680,38.03,80774.4871,0.5,-0.52014,0.00012,33.55328]
[1777970808680,38.03,80781.5871,0.5,-0.51926,0.00012,33.5599]
[1777970813685,38.02,80786.7343,0.5,-0.51862,0.00012,33.56458]
[1777970818690,38.02,80788.9457,0.5,-0.51835,0.00012,33.56657]
[1777970820946,38.03,80790.0043,0.5,-0.5182,0.00012,33.56755]
[1777970825066,38.05,80788.8986,0.5,-0.51832,0.00012,33.56663]
[1777970829654,38.08,80781.0986,0.5,-0.51927,0.00012,33.55963]
[1777970834689,38.1,80780.7729,0.5,-0.51929,0.00012,33.55943]
[1777970839710,38.12,80780.6471,0.5,-0.51928,0.00012,33.55939]
[1777970844715,38.14,80781.2257,0.5,-0.5192,0.00012,33.55999]
[1777970848293,38.15,80781.0814,0.5,-0.51921,0.00012,33.55989]
[1777970853724,38.15,80792.74,0.5,-0.51776,0.00012,33.56745]
[1777970858730,38.15,80792.6186,0.5,-0.51778,0.00012,33.56733]
[1777970864736,38.14,80793.4914,0.5,-0.51767,0.00012,33.56807]
[1777970869741,38.14,80793.9557,0.5,-0.51762,0.00012,33.56846]
[1777970874746,38.13,80794.5143,0.5,-0.51756,0.00012,33.56894]
[1777970879751,38.13,80794.3871,0.5,-0.51757,0.00012,33.56882]
[1777970885756,38.13,80794.81,0.5,-0.51752,0.00012,33.56918]
[1777970890761,38.12,80794.94,0.5,-0.51751,0.00012,33.56928]
[1777970895766,38.12,80795.2329,0.5,-0.51748,0.00012,33.56953]
[1777970900771,38.12,80795.5257,0.5,-0.51744,0.00012,33.56978]
[1777970905776,38.12,80795.6157,0.5,-0.51743,0.00012,33.56986]
[1777970912783,38.12,80795.4314,0.5,-0.51746,0.00012,33.56673]
[1777970917788,38.12,80795.4171,0.5,-0.51746,0.00012,33.56672]
[1777970922793,38.12,80795.2729,0.5,-0.51748,0.00012,33.56659]
[1777970927798,38.11,80796.47,0.5,-0.51733,0.00012,33.56763]
[1777970932803,38.11,80797.4357,0.5,-0.51722,0.00012,33.56846]
[1777970938809,38.11,80797.4957,0.5,-0.51721,0.00012,33.56851]
[1777970944815,38.11,80797.3214,0.5,-0.51723,0.00012,33.56835]
[1777970950821,38.11,80797.2629,0.5,-0.51724,0.00012,33.5683]
[1777970955826,38.11,80797.9557,0.5,-0.51716,0.00012,33.56889]
[1777970960831,38.1,80798.1843,0.5,-0.51713,0.00012,33.56909]
[1777970966837,38.1,80797.8057,0.5,-0.51718,0.00012,33.56876]
[1777970972843,38.1,80797.9686,0.5,-0.51716,0.00012,33.56595]
[1777970977848,38.1,80797.3486,0.5,-0.51724,0.00012,33.56541]
[1777970982853,38.1,80797.7714,0.5,-0.51718,0.00012,33.56578]
[1777970988753,38.1,80798.8057,0.5,-0.51706,0.00012,33.56667]
[1777970988758,38.1,80798.8057,0.5,-0.51706,0.00012,33.56667]
[1777970991789,38.1,80805.1043,0.5,-0.51628,0.00012,33.57203]
[1777970996824,38.09,80804.5014,0.5,-0.51636,0.00012,33.5715]
[1777971001859,38.09,80803.9914,0.5,-0.51643,0.00012,33.57105]
[1777971005218,38.08,80803.7514,0.5,-0.51646,0.00012,33.57084]
[1777971006270,38.08,80803.6629,0.5,-0.51647,0.00012,33.57076]
[1777971006878,38.08,80804.1571,0.5,-0.51641,0.00012,33.57118]
[1777971007879,38.08,80813.8029,0.5,-0.51521,0.00012,33.57918]
[1777971012777,38.06,80818.7229,0.5,-0.51462,0.00012,33.5831]
[1777971012865,38.06,80818.7229,0.5,-0.51462,0.00012,33.5831]
[1777971013791,38.06,80818.7229,0.5,-0.51462,0.00012,33.5831]
[1777971014888,38.05,80809.8471,0.5,-0.51573,0.00012,33.57585]
[1777971019893,38.04,80807.7943,0.5,-0.51599,0.00012,33.57413]
[1777971024898,38.04,80806.5086,0.5,-0.51615,0.00012,33.57305]
[1777971029903,38.05,80800.8714,0.5,-0.51684,0.00012,33.56828]
[1777971034908,38.06,80800.6886,0.5,-0.51686,0.00012,33.5652]
[1777971039913,38.06,80798.6,0.5,-0.51712,0.00012,33.56342]
[1777971044918,38.07,80798.0786,0.5,-0.51718,0.00012,33.56299]
[1777971049923,38.08,80794.3271,0.5,-0.51764,0.00012,33.55974]
[1777971054928,38.08,80794.91,0.5,-0.51756,0.00012,33.56027]
[1777971059933,38.09,80792.7014,0.5,-0.51783,0.00012,33.55836]
[1777971064938,38.1,80792.06,0.5,-0.5179,0.00012,33.55781]
[1777971069943,38.1,80791.4643,0.5,-0.51797,0.00012,33.5573]
[1777971072946,38.1,80797.9757,0.5,-0.51716,0.00012,33.56301]
[1777971073481,38.1,80797.9757,0.5,-0.51716,0.00012,33.56301]
[1777971073947,38.1,80798.3529,0.5,-0.51711,0.00012,33.56333]
[1777971079405,38.1,80802.4514,0.5,-0.51661,0.00012,33.56682]
[1777971084843,38.09,80803.9171,0.5,-0.51644,0.00012,33.56804]
[1777971084959,38.08,80807.72,0.5,-0.51597,0.00012,33.57123]
[1777971085960,38.08,80814.4071,0.5,-0.51514,0.00012,33.57672]
[1777971090966,38.06,80816.6757,0.5,-0.51488,0.00012,33.5785]
[1777971095971,38.04,80815.7371,0.5,-0.51501,0.00012,33.57475]
[1777971100976,38.02,80815.8086,0.5,-0.51501,0.00012,33.57477]
[1777971104180,38.01,80815.6457,0.5,-0.51504,0.00012,33.57461]
[1777971104519,38.01,80815.6457,0.5,-0.51504,0.00012,33.57461]
[1777971109727,38.0,80814.7086,0.5,-0.51517,0.00012,33.57383]
[1777971109997,38.0,80814.7186,0.5,-0.51517,0.00012,33.57383]
[1777971113065,38.0,80810.4186,0.5,-0.5157,0.00012,33.57029]
[1777971114001,38.0,80810.7357,0.5,-0.51566,0.00012,33.57056]
[1777971119008,38.0,80809.8014,0.5,-0.51578,0.00012,33.56978]
[1777971124013,38.0,80809.3129,0.5,-0.51584,0.00012,33.56937]
[1777971129018,37.99,80814.2471,0.5,-0.51523,0.00012,33.57342]
[1777971134023,37.99,80814.3314,0.5,-0.51523,0.00012,33.57347]
[1777971139028,37.98,80814.4771,0.5,-0.51521,0.00012,33.57358]
[1777971144033,37.98,80815.68,0.5,-0.51507,0.00012,33.57455]
[1777971149039,37.97,80816.26,0.5,-0.515,0.00012,33.575]
[1777971154045,37.97,80815.35,0.5,-0.51512,0.00012,33.57131]
[1777971159050,37.97,80815.5471,0.5,-0.51509,0.00012,33.57146]
[1777971164055,37.97,80815.6714,0.5,-0.51508,0.00012,33.57156]
[1777971170038,37.96,80815.37,0.5,-0.51512,0.00012,33.57131]
[1777971175065,37.96,80815.3214,0.5,-0.51513,0.00012,33.57127]
[1777971180070,37.96,80815.14,0.5,-0.51515,0.00012,33.57112]
[1777971185075,37.96,80815.0471,0.5,-0.51516,0.00012,33.57104]
[1777971190082,37.96,80815.5329,0.5,-0.5151,0.00012,33.57143]
[1777971195087,37.96,80815.7157,0.5,-0.51508,0.00012,33.57158]
[1777971200091,37.96,80815.5257,0.5,-0.5151,0.00012,33.57142]
[1777971205096,37.96,80815.2029,0.5,-0.51514,0.00012,33.57116]
[1777971210101,37.96,80814.9186,0.5,-0.51518,0.00012,33.57093]
[1777971213492,37.96,80815.2129,0.5,-0.51514,0.00012,33.56822]
[1777971214105,37.96,80814.7129,0.5,-0.51521,0.00012,33.56781]
[1777971217964,37.96,80812.8457,0.5,-0.51544,0.00012,33.56629]
[1777971218109,37.96,80812.8957,0.5,-0.51543,0.00012,33.56633]
[1777971223114,37.96,80814.99,0.5,-0.51517,0.00012,33.56804]
[1777971228119,37.96,80812.3786,0.5,-0.51549,0.00012,33.56591]
[1777971234125,37.97,80812.4243,0.5,-0.51549,0.00012,33.56596]
[1777971239130,37.97,80812.3,0.5,-0.5155,0.00012,33.56586]
[1777971244135,37.97,80812.9357,0.5,-0.51542,0.00012,33.56639]
[1777971249140,37.97,80812.6929,0.5,-0.51545,0.00012,33.56619]
[1777971254145,37.97,80813.4886,0.5,-0.51535,0.00012,33.56685]
[1777971259150,37.97,80813.5371,0.5,-0.51534,0.00012,33.56689]
[1777971264155,37.97,80813.7986,0.5,-0.51531,0.00012,33.5671]
[1777971267697,37.97,80814.0229,0.5,-0.51528,0.00012,33.56728]
[1777971268846,37.97,80814.0229,0.5,-0.51528,0.00012,33.56728]
[1777971274215,37.97,80817.9586,0.5,-0.5148,0.00012,33.56751]
[1777971279220,37.96,80814.2914,0.5,-0.51526,0.00012,33.56453]
[1777971284225,37.97,80811.0986,0.5,-0.51565,0.00012,33.56192]
[1777971289230,37.98,80804.4114,0.5,-0.51648,0.00012,33.55633]
[1777971290914,37.98,80804.77,0.5,-0.51643,0.00012,33.55664]
[1777971291232,37.98,80803.4829,0.5,-0.51659,0.00012,33.55556]
[1777971294616,37.99,80801.8971,0.5,-0.51678,0.00012,33.55423]
[1777971294620,37.99,80801.8971,0.5,-0.51678,0.00012,33.55423]
[1777971295236,37.99,80794.91,0.5,-0.51765,0.00012,33.54816]
[1777971295870,37.99,80794.91,0.5,-0.51765,0.00012,33.54816]
[1777971296237,37.99,80787.5629,0.5,-0.51857,0.00012,33.5416]
[1777971301242,37.97,80779.5371,0.5,-0.51958,0.00012,33.53419]
[1777971306247,37.96,80779.7586,0.5,-0.51957,0.00012,33.53433]
[1777971311252,37.94,80777.4057,0.5,-0.51988,0.00012,33.53206]
[1777971313141,37.93,80776.6614,0.5,-0.51998,0.00012,33.53135]
[1777971313157,37.93,80776.6614,0.5,-0.51998,0.00012,33.53135]
[1777971313257,37.93,80776.6614,0.5,-0.51998,0.00012,33.53135]
[1777971314770,37.93,80772.74,0.5,-0.52047,0.00012,33.52761]
[1777971315258,37.93,80764.0957,0.5,-0.52155,0.00012,33.51923]
[1777971315526,37.93,80764.0957,0.5,-0.52155,0.00012,33.51923]
[1777971315612,37.93,80764.0957,0.5,-0.52155,0.00012,33.51923]
[1777971323266,37.9,80769.1257,0.5,-0.52095,0.00012,33.52402]
[1777971328271,37.89,80768.7271,0.5,-0.52101,0.00012,33.52359]
[1777971333276,37.88,80768.96,0.5,-0.521,0.00012,33.52082]
[1777971339222,37.87,80769.76,0.5,-0.5209,0.00013,33.52157]
[1777971341236,37.88,80776.8229,0.5,-0.52002,0.00013,33.52832]
[1777971350293,37.89,80777.65,0.5,-0.5199,0.00012,33.52914]
[1777971355298,37.89,80778.0243,0.5,-0.51985,0.00012,33.52951]
[1777971363307,37.9,80777.6771,0.5,-0.51989,0.00012,33.52921]
[1777971370314,37.9,80777.82,0.5,-0.51987,0.00012,33.52936]
[1777971375319,37.9,80777.6629,0.5,-0.51989,0.00012,33.52922]
[1777971380324,37.91,80777.7543,0.5,-0.51987,0.00012,33.52931]
[1777971385329,37.91,80777.3557,0.5,-0.51992,0.00012,33.52894]
[1777971390338,37.91,80779.63,0.5,-0.51964,0.00012,33.53108]
[1777971395343,37.91,80789.9043,0.5,-0.51835,0.00012,33.53756]
[1777971400348,37.94,80792.5529,0.5,-0.518,0.00012,33.54]
[1777971405353,37.95,80788.1629,0.5,-0.51854,0.00012,33.53611]
[1777971411359,37.96,80797.0471,0.5,-0.51742,0.00012,33.54405]
[1777971416364,37.99,80800.3071,0.5,-0.51699,0.00012,33.54695]
[1777971421369,38.01,80800.6929,0.5,-0.51692,0.00012,33.54734]
[1777971423156,38.01,80800.9571,0.5,-0.51689,0.00012,33.54758]
[1777971428376,38.02,80802.5271,0.5,-0.51669,0.00012,33.54895]
[1777971433052,38.02,80802.16,0.5,-0.51673,0.00012,33.54865]
[1777971433381,38.02,80802.1843,0.5,-0.51672,0.00012,33.54867]
[1777971438386,38.03,80802.2114,0.5,-0.51672,0.00012,33.54871]
[1777971440560,38.03,80802.5029,0.5,-0.51668,0.00012,33.54896]
[1777971441389,38.03,80798.7029,0.5,-0.51715,0.00012,33.5457]
[1777971446394,38.01,80796.3471,0.5,-0.51746,0.00012,33.54359]
[1777971451399,37.99,80798.0543,0.5,-0.51727,0.00012,33.54208]
[1777971452871,37.99,80797.7686,0.5,-0.5173,0.00012,33.54182]
[1777971459409,37.98,80797.5914,0.5,-0.51734,0.00012,33.54161]
[1777971464414,37.96,80790.7643,0.5,-0.5182,0.00012,33.53555]
[1777971466344,37.96,80789.6086,0.5,-0.51835,0.00012,33.53448]
[1777971467417,37.94,80782.2471,0.5,-0.51928,0.00012,33.52774]
[1777971472422,37.92,80776.3971,0.5,-0.52003,0.00012,33.5222]
[1777971477427,37.91,80779.0,0.5,-0.51972,0.00012,33.52459]
[1777971482432,37.89,80780.3986,0.5,-0.51956,0.00012,33.52583]
[1777971487437,37.88,80780.2386,0.5,-0.51959,0.00013,33.52563]
[1777971492442,37.87,80779.3457,0.5,-0.51971,0.00013,33.52476]
[1777971497447,37.86,80779.0057,0.5,-0.51976,0.00013,33.52441]
[1777971504375,37.85,80780.21,0.5,-0.51962,0.00013,33.52549]
[1777971509459,37.85,80779.8514,0.5,-0.51967,0.00013,33.52514]
[1777971514464,37.84,80779.8371,0.5,-0.51968,0.00013,33.52215]
[1777971519469,37.84,80780.9257,0.5,-0.51955,0.00013,33.52315]
[1777971524474,37.83,80780.8486,0.5,-0.51956,0.00013,33.52306]
[1777971529479,37.83,80781.1571,0.5,-0.51953,0.00013,33.52334]
[1777971534484,37.83,80780.8229,0.5,-0.51957,0.00013,33.52301]
[1777971540490,37.82,80780.7357,0.5,-0.51959,0.00013,33.52292]
[1777971545494,37.82,80780.4743,0.5,-0.51962,0.00013,33.52267]
[1777971550499,37.82,80781.0043,0.5,-0.51956,0.00013,33.52315]
[1777971555504,37.82,80780.3829,0.5,-0.51964,0.00013,33.52257]
[1777971560510,37.82,80780.3843,0.5,-0.51964,0.00013,33.52256]
[1777971568518,37.81,80780.2429,0.5,-0.51966,0.00013,33.52243]
[1777971573523,37.81,80780.71,0.5,-0.5196,0.00013,33.51991]
[1777971578529,37.81,80779.8943,0.5,-0.51971,0.00013,33.51914]
[1777971583534,37.81,80778.75,0.5,-0.51985,0.00013,33.51807]
[1777971588539,37.81,80779.4614,0.5,-0.51976,0.00013,33.51874]
[1777971591176,37.81,80779.5529,0.5,-0.51975,0.00013,33.51883]
[1777971592543,37.81,80791.9857,0.5,-0.51819,0.00013,33.53021]
[1777971594704,37.8,80797.5,0.5,-0.51751,0.00013,33.53507]
[1777971595916,37.81,80798.0371,0.5,-0.51743,0.00013,33.53557]
[1777971596547,37.82,80799.3314,0.5,-0.51726,0.00013,33.53673]
[1777971600051,37.84,80802.2271,0.5,-0.51688,0.00013,33.53931]
[1777971600551,37.85,80802.0271,0.5,-0.5169,0.00013,33.53916]
[1777971605556,37.89,80798.4914,0.5,-0.51731,0.00013,33.53621]
[1777971610345,37.92,80793.4471,0.5,-0.51792,0.00012,33.53187]
[1777971610561,37.92,80791.0657,0.5,-0.51821,0.00012,33.52976]
[1777971611562,37.93,80781.3343,0.5,-0.51942,0.00012,33.52094]
[1777971611830,37.93,80781.3343,0.5,-0.51942,0.00012,33.52094]
[1777971612563,37.93,80774.5957,0.5,-0.52026,0.00012,33.51462]
[1777971613569,37.93,80771.3986,0.5,-0.52066,0.00012,33.51157]
[1777971614045,37.93,80771.3986,0.5,-0.52066,0.00012,33.51157]
[1777971614070,37.93,80771.3986,0.5,-0.52066,0.00012,33.51157]
[1777971614189,37.93,80771.3986,0.5,-0.52066,0.00012,33.51157]
[1777971614565,37.94,80762.2043,0.5,-0.5218,0.00012,33.50264]
[1777971614732,37.94,80762.2043,0.5,-0.5218,0.00012,33.50264]
[1777971620571,37.92,80759.4171,0.5,-0.52216,0.00012,33.49979]
[1777971620755,37.92,80759.4171,0.5,-0.52216,0.00012,33.49979]
[1777971626578,37.9,80752.7771,0.5,-0.52301,0.00012,33.49301]
[1777971628580,37.89,80745.8071,0.5,-0.52389,0.00012,33.48574]
[1777971629581,37.88,80738.9629,0.5,-0.52476,0.00013,33.47846]
[1777971634586,37.84,80736.3157,0.5,-0.52514,0.00013,33.47243]
[1777971637590,37.82,80729.1414,0.5,-0.52606,0.00013,33.46448]
[1777971642596,37.79,80729.1171,0.5,-0.52609,0.00013,33.4643]
[1777971647601,37.77,80730.4486,0.5,-0.52595,0.00013,33.46562]
[1777971648921,37.77,80731.8014,0.5,-0.52578,0.00013,33.4671]
[1777971649226,37.77,80731.8014,0.5,-0.52578,0.00013,33.4671]
[1777971657611,37.76,80738.0629,0.5,-0.525,0.00013,33.47387]
[1777971662616,37.74,80742.3886,0.5,-0.52448,0.00013,33.4784]
[1777971667621,37.74,80744.32,0.5,-0.52424,0.00013,33.48043]
[1777971673571,37.74,80739.5714,0.5,-0.52484,0.00013,33.47535]
[1777971678633,37.73,80738.1829,0.5,-0.52502,0.00013,33.47384]
[1777971683638,37.73,80737.3329,0.5,-0.52513,0.00013,33.47291]
[1777971686131,37.73,80736.9314,0.5,-0.52518,0.00013,33.47247]
[1777971686641,37.73,80736.9486,0.5,-0.52518,0.00013,33.47248]
[1777971687910,37.73,80736.9786,0.5,-0.52518,0.00013,33.47251]
[1777971688643,37.73,80736.7014,0.5,-0.52521,0.00013,33.47221]
[1777971690631,37.73,80732.6314,0.5,-0.52572,0.00013,33.46777]
[1777971690645,37.73,80731.67,0.5,-0.52584,0.00013,33.46672]
[1777971695506,37.72,80732.4171,0.5,-0.52576,0.00013,33.46457]
[1777971695574,37.72,80732.4171,0.5,-0.52576,0.00013,33.46457]
[1777971700528,37.72,80729.0214,0.5,-0.52618,0.00013,33.46081]
[1777971700629,37.72,80729.0214,0.5,-0.52618,0.00013,33.46081]
[1777971705659,37.72,80730.6929,0.5,-0.52598,0.00013,33.46265]
[1777971710664,37.72,80731.8143,0.5,-0.52584,0.00013,33.46387]
[1777971712891,37.72,80731.1057,0.5,-0.52593,0.00013,33.46309]
[1777971712949,37.72,80731.1057,0.5,-0.52593,0.00013,33.46309]
[1777971712967,37.72,80731.1057,0.5,-0.52593,0.00013,33.46309]
[1777971713667,37.72,80731.2657,0.5,-0.52591,0.00013,33.46326]
[1777971714073,37.72,80731.2657,0.5,-0.52591,0.00013,33.46326]
[1777971714668,37.72,80707.0986,0.5,-0.52894,0.00013,33.4357]
[1777971719673,37.72,80709.8529,0.5,-0.5286,0.00013,33.43894]
[1777971724678,37.72,80709.5771,0.5,-0.52863,0.00013,33.43861]
[1777971729678,37.72,80706.3743,0.5,-0.52903,0.00013,33.43484]
[1777971734688,37.72,80706.6714,0.5,-0.529,0.00013,33.4352]
[1777971739693,37.72,80705.91,0.5,-0.52909,0.00013,33.4343]
[1777971744698,37.72,80706.57,0.5,-0.52901,0.00013,33.4351]
[1777971749703,37.72,80706.4157,0.5,-0.52902,0.00013,33.43492]
[1777971754708,37.72,80707.9114,0.5,-0.52884,0.00013,33.43374]
[1777971759713,37.72,80709.36,0.5,-0.52866,0.00013,33.43545]
[1777971763129,37.72,80708.7943,0.5,-0.52873,0.00013,33.43479]
[1777971763164,37.72,80708.7943,0.5,-0.52873,0.00013,33.43479]
[1777971763682,37.72,80708.7943,0.5,-0.52873,0.00013,33.43479]
[1777971763718,37.72,80712.16,0.5,-0.5283,0.00013,33.43872]
[1777971764587,37.72,80712.16,0.5,-0.5283,0.00013,33.43872]
[1777971764694,37.72,80712.16,0.5,-0.5283,0.00013,33.43872]
[1777971765720,37.72,80735.2214,0.5,-0.52541,0.00013,33.46467]
[1777971766001,37.72,80735.2214,0.5,-0.52541,0.00013,33.46467]
[1777971766212,37.72,80735.2214,0.5,-0.52541,0.00013,33.46467]
[1777971766721,37.72,80727.8071,0.5,-0.52634,0.00013,33.45651]
[1777971767009,37.72,80727.8071,0.5,-0.52634,0.00013,33.45651]
[1777971767722,37.72,80718.5657,0.5,-0.5275,0.00013,33.4461]
[1777971770727,37.72,80713.84,0.5,-0.52809,0.00013,33.44067]
[1777971771726,37.72,80705.6443,0.5,-0.52912,0.00013,33.43107]
[1777971773759,37.72,80700.9114,0.5,-0.52972,0.00013,33.42542]
[1777971773925,37.72,80700.9114,0.5,-0.52972,0.00013,33.42542]
[1777971774783,37.72,80701.9943,0.5,-0.52958,0.00013,33.42672]
[1777971775730,37.72,80695.9357,0.5,-0.53034,0.00013,33.41941]
[1777971776077,37.72,80695.9357,0.5,-0.53034,0.00013,33.41941]
[1777971780288,37.72,80695.4871,0.5,-0.53039,0.00013,33.41888]
[1777971782737,37.73,80683.8857,0.5,-0.53185,0.00013,33.40453]
[1777971784192,37.73,80685.3729,0.5,-0.53166,0.00013,33.4064]
[1777971784739,37.73,80694.37,0.5,-0.53053,0.00013,33.41752]
[1777971788691,37.72,80696.3143,0.5,-0.53029,0.00013,33.41988]
[1777971793748,37.72,80700.88,0.5,-0.52972,0.00013,33.42537]
[1777971793942,37.72,80700.88,0.5,-0.52972,0.00013,33.42537]
[1777971799724,37.72,80702.0071,0.5,-0.52958,0.00013,33.4267]
[1777971804759,37.71,80699.5457,0.5,-0.5299,0.00013,33.42371]
[1777971809764,37.71,80699.8443,0.5,-0.52986,0.00013,33.42405]
[1777971814771,37.71,80699.7143,0.5,-0.52989,0.00013,33.42091]
[1777971818775,37.71,80707.9429,0.5,-0.52886,0.00013,33.43071]
[1777971822347,37.71,80707.6429,0.5,-0.5289,0.00013,33.43035]
[1777971827783,37.71,80704.6486,0.5,-0.52927,0.00013,33.4268]
[1777971832788,37.71,80704.4057,0.5,-0.5293,0.00013,33.42652]
[1777971838794,37.71,80707.0686,0.5,-0.52897,0.00013,33.42968]
[1777971843761,37.71,80721.3157,0.5,-0.52718,0.00013,33.44617]
[1777971848796,37.71,80718.6157,0.5,-0.52752,0.00013,33.44308]
[1777971851737,37.7,80718.2086,0.5,-0.52757,0.00013,33.44262]
[1777971851832,37.7,80718.3386,0.5,-0.52755,0.00013,33.44276]
[1777971857815,37.7,80718.64,0.5,-0.52752,0.00013,33.4431]
[1777971861819,37.7,80711.8843,0.5,-0.52837,0.00013,33.4353]
[1777971866824,37.7,80711.35,0.5,-0.52843,0.00013,33.43467]
[1777971866919,37.7,80711.35,0.5,-0.52843,0.00013,33.43467]
[1777971868826,37.7,80695.6614,0.5,-0.53041,0.00013,33.41593]
[1777971868977,37.7,80695.6614,0.5,-0.53041,0.00013,33.41593]
[1777971870184,37.7,80695.9886,0.5,-0.53037,0.00013,33.41632]
[1777971875833,37.7,80693.8071,0.5,-0.53065,0.00013,33.41067]
[1777971876398,37.7,80693.8071,0.5,-0.53065,0.00013,33.41067]
[1777971880838,37.69,80687.5986,0.5,-0.53143,0.00013,33.40298]
[1777971885843,37.69,80687.7671,0.5,-0.53142,0.00013,33.40316]
[1777971890866,37.68,80689.2614,0.5,-0.53124,0.00013,33.40497]
[1777971898874,37.67,80689.46,0.5,-0.53123,0.00013,33.40512]
[1777971899229,37.67,80689.46,0.5,-0.53123,0.00013,33.40512]
[1777971899269,37.67,80689.46,0.5,-0.53123,0.00013,33.40512]
[1777971904880,37.67,80693.8186,0.5,-0.53068,0.00013,33.41046]
[1777971909885,37.66,80694.3829,0.5,-0.53062,0.00013,33.41113]
[1777971914890,37.66,80693.2914,0.5,-0.53076,0.00013,33.40976]
[1777971919897,37.66,80693.3429,0.5,-0.53076,0.00013,33.4098]
[1777971924902,37.65,80693.3157,0.5,-0.53076,0.00013,33.40974]
[1777971929907,37.65,80693.3871,0.5,-0.53076,0.00013,33.4098]
[1777971932208,37.65,80693.3843,0.5,-0.53076,0.00013,33.40979]
[1777971932219,37.65,80693.3843,0.5,-0.53076,0.00013,33.40979]
[1777971937915,37.65,80687.2243,0.5,-0.53154,0.00013,33.39916]
[1777971942920,37.64,80685.46,0.5,-0.53177,0.00013,33.39692]
[1777971946569,37.64,80685.0457,0.5,-0.53183,0.00013,33.39636]
[1777971949234,37.63,80690.2429,0.5,-0.53118,0.00013,33.40282]
[1777971951929,37.63,80699.3157,0.5,-0.53004,0.00013,33.41393]
[1777971952855,37.63,80699.3157,0.5,-0.53004,0.00013,33.41393]
[1777971957935,37.63,80701.2514,0.5,-0.5298,0.00013,33.41624]
[1777971963941,37.62,80698.7343,0.5,-0.53012,0.00013,33.41314]
[1777971968946,37.61,80698.46,0.5,-0.53017,0.00013,33.41276]
[1777971973951,37.61,80699.7557,0.5,-0.53001,0.00013,33.41428]
[1777971978955,37.6,80698.5743,0.5,-0.53017,0.00013,33.4128]
[1777971983960,37.6,80697.9686,0.5,-0.53025,0.00013,33.41202]
[1777971988528,37.59,80697.9114,0.5,-0.53026,0.00013,33.41191]
[1777971988601,37.59,80697.9114,0.5,-0.53026,0.00013,33.41191]
[1777971990968,37.59,80690.5129,0.5,-0.5312,0.00013,33.4028]
[1777971993005,37.59,80687.3257,0.5,-0.5316,0.00013,33.39586]
[1777971993154,37.59,80687.3257,0.5,-0.5316,0.00013,33.39586]
[1777971997975,37.58,80697.9186,0.5,-0.53028,0.00013,33.40889]
[1777972002980,37.58,80701.2171,0.5,-0.52987,0.00013,33.41286]
[1777972007468,37.58,80701.3729,0.5,-0.52985,0.00013,33.41303]
[1777972007688,37.58,80701.3729,0.5,-0.52985,0.00013,33.41303]
[1777972007903,37.58,80701.3729,0.5,-0.52985,0.00013,33.41303]
[1777972009356,37.58,80701.3871,0.5,-0.52985,0.00013,33.41304]
[1777972010988,37.57,80710.6786,0.5,-0.52868,0.00013,33.4241]
[1777972016966,37.57,80714.3229,0.5,-0.52823,0.00013,33.42833]
[1777972019350,37.57,80715.3443,0.5,-0.5281,0.00013,33.42951]
[1777972019987,37.57,80715.3443,0.5,-0.5281,0.00013,33.4295]
[1777972021915,37.57,80714.8057,0.5,-0.52817,0.00013,33.42887]
[1777972022001,37.56,80714.8057,0.5,-0.52817,0.00013,33.42887]
[1777972027022,37.56,80714.2243,0.5,-0.52825,0.00013,33.42816]
[1777972029518,37.56,80714.2671,0.5,-0.52824,0.00013,33.4282]
[1777972035030,37.55,80718.3657,0.5,-0.52773,0.00013,33.43291]
[1777972040035,37.55,80716.5086,0.5,-0.52797,0.00013,33.43074]
[1777972040261,37.55,80716.5086,0.5,-0.52797,0.00013,33.43074]
[1777972041036,37.55,80715.2314,0.5,-0.52814,0.00013,33.42925]
[1777972043525,37.55,80712.4757,0.5,-0.52848,0.00013,33.42603]
[1777972044039,37.55,80712.5271,0.5,-0.52848,0.00013,33.42608]
[1777972049044,37.54,80710.9486,0.5,-0.52868,0.00013,33.4242]
[1777972050110,37.54,80710.6686,0.5,-0.52872,0.00013,33.42387]
[1777972050128,37.54,80710.6686,0.5,-0.52872,0.00013,33.42387]
[1777972050164,37.54,80710.6686,0.5,-0.52872,0.00013,33.42387]
[1777972051046,37.54,80710.1286,0.5,-0.52879,0.00013,33.42027]
[1777972051159,37.54,80710.1286,0.5,-0.52879,0.00013,33.42027]
[1777972052047,37.54,80708.4457,0.5,-0.529,0.00013,33.41827]
[1777972057052,37.54,80705.4329,0.5,-0.52939,0.00013,33.41466]
[1777972059054,37.54,80697.2214,0.5,-0.53043,0.00013,33.40472]
[1777972062199,37.53,80693.5757,0.5,-0.53089,0.00013,33.40023]
[1777972062668,37.53,80693.5757,0.5,-0.53089,0.00013,33.40023]
[1777972068063,37.53,80692.2843,0.5,-0.53105,0.00013,33.39861]
[1777972073068,37.53,80690.1714,0.5,-0.53132,0.00013,33.39596]
[1777972078073,37.53,80689.6471,0.5,-0.53139,0.00013,33.39529]
[1777972083078,37.52,80689.2071,0.5,-0.53145,0.00013,33.39472]
[1777972083826,37.52,80689.2071,0.5,-0.53145,0.00013,33.39472]
[1777972085581,37.52,80689.2443,0.5,-0.53145,0.00013,33.39475]
[1777972091086,37.51,80694.7171,0.5,-0.53077,0.00013,33.40148]
[1777972091591,37.51,80694.7171,0.5,-0.53077,0.00013,33.40148]
[1777972097092,37.51,80695.04,0.5,-0.53074,0.00013,33.40181]
[1777972102096,37.5,80694.24,0.5,-0.53085,0.00013,33.40077]
[1777972108102,37.49,80694.4486,0.5,-0.53083,0.00013,33.40096]
[1777972114108,37.48,80694.4786,0.5,-0.53084,0.00013,33.39798]
[1777972119113,37.48,80698.8343,0.5,-0.5303,0.00013,33.40327]
[1777972124118,37.47,80696.7814,0.5,-0.53057,0.00013,33.4007]
[1777972129123,37.46,80692.05,0.5,-0.53117,0.00013,33.3948]
[1777972134128,37.46,80691.8486,0.5,-0.53121,0.00013,33.3945]
[1777972139133,37.45,80692.7629,0.5,-0.5311,0.00013,33.39559]
[1777972144138,37.45,80691.0757,0.5,-0.53132,0.00013,33.39345]
[1777972149143,37.44,80691.01,0.5,-0.53133,0.00013,33.39332]
[1777972154147,37.44,80690.2186,0.5,-0.53144,0.00013,33.39228]
[1777972159152,37.43,80694.9771,0.5,-0.53085,0.00013,33.39815]
[1777972163815,37.42,80696.4,0.5,-0.53067,0.00013,33.39987]
[1777972164157,37.42,80696.5929,0.5,-0.53065,0.00013,33.4001]
[1777972169162,37.42,80696.5214,0.5,-0.53067,0.00013,33.39996]
[1777972175083,37.41,80696.7886,0.5,-0.53064,0.00013,33.39727]
[1777972180119,37.4,80696.6071,0.5,-0.53067,0.00013,33.397]
[1777972181066,37.4,80696.6071,0.5,-0.53067,0.00013,33.397]
[1777972181126,37.4,80696.6071,0.5,-0.53068,0.00013,33.39699]
[1777972184147,37.4,80704.9886,0.5,-0.52962,0.00013,33.40716]
[1777972189182,37.39,80708.6414,0.5,-0.52917,0.00013,33.41149]
[1777972192186,37.39,80702.5329,0.5,-0.52995,0.00013,33.4041]
[1777972197191,37.38,80700.8,0.5,-0.53017,0.00013,33.40194]
[1777972203197,37.37,80707.0743,0.5,-0.52939,0.00013,33.40947]
[1777972208202,37.36,80708.4286,0.5,-0.52923,0.00013,33.41103]
[1777972213207,37.36,80706.2857,0.5,-0.52951,0.00013,33.40841]
[1777972218212,37.35,80705.8286,0.5,-0.52957,0.00013,33.40781]
[1777972223218,37.34,80706.0257,0.5,-0.52956,0.00013,33.40799]
[1777972225186,37.34,80706.5714,0.5,-0.52949,0.00013,33.40864]
[1777972225220,37.34,80705.4943,0.5,-0.52963,0.00013,33.40733]
[1777972226013,37.34,80705.4943,0.5,-0.52963,0.00013,33.40733]
[1777972226221,37.34,80703.6371,0.5,-0.52986,0.00013,33.40508]
[1777972228732,37.34,80701.0071,0.5,-0.5302,0.00013,33.40186]
[1777972229224,37.33,80700.1957,0.5,-0.53031,0.00013,33.40086]
[1777972234229,37.33,80700.4086,0.5,-0.53029,0.00013,33.39811]
[1777972239235,37.32,80699.9357,0.5,-0.53036,0.00013,33.39749]
[1777972240664,37.32,80699.4914,0.5,-0.53041,0.00013,33.39694]
[1777972241237,37.32,80699.3771,0.5,-0.53043,0.00013,33.39679]
[1777972246242,37.32,80699.4314,0.5,-0.53043,0.00013,33.39681]
[1777972250662,37.31,80701.04,0.5,-0.53023,0.00013,33.39875]
[1777972251129,37.31,80701.04,0.5,-0.53023,0.00013,33.39875]
[1777972256252,37.3,80698.8114,0.5,-0.53052,0.00013,33.39596]
[1777972261257,37.3,80699.2386,0.5,-0.53047,0.00013,33.39645]
[1777972262232,37.3,80699.2386,0.5,-0.53047,0.00013,33.39645]
[1777972262258,37.3,80698.8557,0.5,-0.53052,0.00013,33.39597]
[1777972267263,37.29,80699.2029,0.5,-0.53049,0.00013,33.39636]
[1777972272268,37.29,80698.4186,0.5,-0.53059,0.00013,33.39535]
[1777972277275,37.28,80698.29,0.5,-0.53061,0.00013,33.39515]
[1777972282280,37.28,80698.2786,0.5,-0.53062,0.00013,33.3951]
[1777972287285,37.27,80697.5786,0.5,-0.53072,0.00013,33.3942]
[1777972293291,37.27,80697.39,0.5,-0.53075,0.00013,33.39096]
[1777972298296,37.26,80692.1186,0.5,-0.53143,0.00013,33.38435]
[1777972303134,37.26,80692.6486,0.5,-0.53136,0.00013,33.38499]
[1777972303235,37.26,80692.6486,0.5,-0.53137,0.00013,33.38498]
[1777972309307,37.26,80691.7614,0.5,-0.53148,0.00013,33.38386]
[1777972312756,37.26,80691.3629,0.5,-0.53153,0.00013,33.38336]
[1777972318316,37.26,80684.5643,0.5,-0.5324,0.00013,33.37472]
[1777972323321,37.26,80684.1443,0.5,-0.53245,0.00013,33.37417]
[1777972324759,37.26,80683.9329,0.5,-0.53248,0.00013,33.37389]
[1777972324856,37.26,80683.9329,0.5,-0.53248,0.00013,33.37389]
[1777972325323,37.26,80683.9386,0.5,-0.53248,0.00013,33.3739]
[1777972330328,37.26,80687.1443,0.5,-0.53207,0.00013,33.37799]
[1777972335333,37.25,80687.3886,0.5,-0.53204,0.00013,33.3783]
[1777972340338,37.25,80686.3557,0.5,-0.53217,0.00013,33.37699]
[1777972342147,37.25,80686.36,0.5,-0.53217,0.00013,33.37699]
[1777972347287,37.25,80684.9286,0.5,-0.53235,0.00013,33.37516]
[1777972352284,37.25,80684.8586,0.5,-0.53237,0.00013,33.3721]
[1777972356231,37.25,80686.3829,0.5,-0.53217,0.00013,33.37405]
[1777972356350,37.25,80686.3829,0.5,-0.53217,0.00013,33.37405]
[1777972356859,37.25,80686.3829,0.5,-0.53217,0.00013,33.37405]
[1777972357356,37.25,80687.8557,0.5,-0.53199,0.00013,33.37592]
[1777972362361,37.25,80690.1486,0.5,-0.5317,0.00013,33.37879]
[1777972363959,37.25,80690.1486,0.5,-0.5317,0.00013,33.37879]
[1777972366886,37.25,80689.7543,0.5,-0.53175,0.00013,33.37827]
[1777972367366,37.25,80689.4857,0.5,-0.53179,0.00013,33.37793]
[1777972372371,37.24,80689.7471,0.5,-0.53176,0.00013,33.37823]
[1777972377376,37.24,80690.1129,0.5,-0.53172,0.00013,33.37866]
[1777972382381,37.24,80690.1771,0.5,-0.53171,0.00013,33.37872]
[1777972383864,37.24,80690.3414,0.5,-0.53169,0.00013,33.37892]
[1777972384382,37.23,80690.59,0.5,-0.53166,0.00013,33.37923]
[1777972389387,37.23,80690.1786,0.5,-0.53172,0.00013,33.37868]
[1777972394643,37.23,80690.05,0.5,-0.53174,0.00013,33.37849]
[1777972395393,37.23,80689.8843,0.5,-0.53176,0.00013,33.37827]
[1777972397164,37.23,80689.7657,0.5,-0.53178,0.00013,33.37812]
[1777972397245,37.23,80689.7657,0.5,-0.53178,0.00013,33.37812]
[1777972397395,37.23,80689.6543,0.5,-0.53179,0.00013,33.37797]
[1777972401327,37.23,80685.0786,0.5,-0.53237,0.00013,33.37214]
[1777972403403,37.23,80673.6614,0.5,-0.53383,0.00013,33.35729]
[1777972408408,37.22,80674.6443,0.5,-0.5337,0.00013,33.35857]
[1777972413413,37.22,80673.7386,0.5,-0.53382,0.00013,33.35441]
[1777972419419,37.22,80672.1557,0.5,-0.53403,0.00013,33.35231]
[1777972424426,37.22,80671.1186,0.5,-0.53416,0.00013,33.35093]
[1777972429431,37.22,80672.0729,0.5,-0.53404,0.00013,33.35219]
[1777972434436,37.22,80669.82,0.5,-0.53433,0.00013,33.34919]
[1777972439441,37.22,80671.8671,0.5,-0.53407,0.00013,33.3519]
[1777972444447,37.22,80676.7471,0.5,-0.53345,0.00013,33.35832]
[1777972449452,37.22,80676.46,0.5,-0.53349,0.00013,33.35794]
[1777972454457,37.22,80674.2043,0.5,-0.53377,0.00013,33.35496]
[1777972459462,37.22,80669.9686,0.5,-0.53431,0.00013,33.34934]
[1777972464467,37.22,80669.0343,0.5,-0.53443,0.00013,33.34809]
[1777972469472,37.22,80664.8843,0.5,-0.53496,0.00013,33.34251]
[1777972474477,37.22,80670.2757,0.5,-0.53428,0.00013,33.34678]
[1777972479482,37.22,80667.0971,0.5,-0.53468,0.00013,33.34253]
[1777972484487,37.22,80665.5171,0.5,-0.53489,0.00013,33.34041]
[1777972489492,37.22,80663.3557,0.5,-0.53516,0.00013,33.33749]
[1777972494497,37.22,80662.5686,0.5,-0.53526,0.00013,33.33643]
[1777972496499,37.22,80670.95,0.5,-0.53419,0.00013,33.34769]
[1777972498501,37.22,80664.0586,0.5,-0.53507,0.00013,33.33845]
[1777972503506,37.22,80659.1329,0.5,-0.53569,0.00013,33.33175]
[1777972506509,37.22,80652.9986,0.5,-0.53647,0.00013,33.3233]
[1777972512515,37.22,80652.3557,0.5,-0.53655,0.00013,33.32243]
[1777972516239,37.22,80652.3557,0.5,-0.53655,0.00013,33.32244]
[1777972518486,37.22,80672.79,0.5,-0.53395,0.00013,33.35018]
[1777972523521,37.22,80675.4743,0.5,-0.53361,0.00013,33.35371]
[1777972528531,37.22,80677.96,0.5,-0.5333,0.00013,33.35696]
[1777972529260,37.22,80677.96,0.5,-0.5333,0.00013,33.35696]
[1777972534536,37.22,80678.8271,0.5,-0.53319,0.00013,33.35511]
[1777972539541,37.22,80673.5329,0.5,-0.53387,0.00013,33.34815]
[1777972544546,37.22,80674.1129,0.5,-0.53379,0.00013,33.34891]
[1777972549551,37.22,80673.1543,0.5,-0.53392,0.00013,33.34764]
[1777972554556,37.22,80672.2029,0.5,-0.53404,0.00013,33.34637]
[1777972559561,37.22,80672.6714,0.5,-0.53398,0.00013,33.34699]
[1777972564566,37.21,80671.5343,0.5,-0.53413,0.00013,33.34547]
[1777972569571,37.21,80668.1586,0.5,-0.53456,0.00013,33.34097]
[1777972572574,37.21,80661.1814,0.5,-0.53544,0.00013,33.33154]
[1777972577579,37.22,80659.6157,0.5,-0.53564,0.00013,33.32942]
[1777972580457,37.22,80659.0586,0.5,-0.53571,0.00013,33.32866]
[1777972580532,37.22,80659.0586,0.5,-0.53571,0.00013,33.32866]
[1777972581541,37.22,80659.0586,0.5,-0.53571,0.00013,33.32866]
[1777972582584,37.22,80651.86,0.5,-0.53663,0.00013,33.31872]
[1777972587589,37.22,80653.1486,0.5,-0.53646,0.00013,33.32053]
[1777972590592,37.22,80660.0714,0.5,-0.53558,0.00013,33.33008]
[1777972595597,37.22,80656.2971,0.5,-0.53606,0.00013,33.32195]
[1777972600602,37.22,80660.3271,0.5,-0.53555,0.00013,33.32749]
[1777972605607,37.22,80665.9686,0.5,-0.53483,0.00013,33.33515]
[1777972609611,37.22,80659.5743,0.5,-0.53564,0.00013,33.32647]
[1777972611614,37.22,80649.8,0.5,-0.53688,0.00013,33.31295]
[1777972614322,37.23,80650.85,0.5,-0.53675,0.00013,33.31443]
[1777972615440,37.23,80651.7571,0.5,-0.53663,0.00013,33.3157]
[1777972620623,37.23,80650.3057,0.5,-0.53681,0.00013,33.3137]
[1777972625628,37.23,80650.6171,0.5,-0.53677,0.00013,33.31416]
[1777972630633,37.23,80649.4757,0.5,-0.53691,0.00013,33.31259]
[1777972632310,37.23,80649.4757,0.5,-0.53691,0.00013,33.3126]
[1777972632635,37.23,80644.13,0.5,-0.53759,0.00013,33.30506]
[1777972633636,37.23,80630.63,0.5,-0.53931,0.00013,33.28559]
[1777972634637,37.23,80622.78,0.5,-0.54031,0.00013,33.27398]
[1777972636461,37.23,80626.4257,0.5,-0.53984,0.00013,33.27939]
[1777972636639,37.23,80628.2771,0.5,-0.53961,0.00013,33.28213]
[1777972636687,37.23,80628.2771,0.5,-0.53961,0.00013,33.28213]
[1777972637640,37.23,80645.8186,0.5,-0.53738,0.00013,33.30745]
[1777972637823,37.23,80645.8186,0.5,-0.53738,0.00013,33.30745]
[1777972638641,37.23,80651.8686,0.5,-0.53661,0.00013,33.31595]
[1777972640793,37.24,80651.8871,0.5,-0.5366,0.00013,33.31599]
[1777972641645,37.24,80642.8986,0.5,-0.53775,0.00013,33.30332]
[1777972644648,37.23,80636.1429,0.5,-0.53861,0.00013,33.29362]
[1777972648453,37.23,80634.0643,0.5,-0.53887,0.00013,33.29061]
[1777972648633,37.23,80634.0643,0.5,-0.53887,0.00013,33.29061]
[1777972653657,37.24,80632.4357,0.5,-0.53908,0.00013,33.28529]
[1777972656718,37.24,80635.6757,0.5,-0.53867,0.00013,33.29002]
[1777972657661,37.24,80635.5271,0.5,-0.53868,0.00013,33.2898]
[1777972662666,37.24,80640.0057,0.5,-0.53812,0.00013,33.29625]
[1777972667671,37.24,80640.0457,0.5,-0.53811,0.00013,33.2963]
[1777972669214,37.24,80640.99,0.5,-0.53799,0.00013,33.29765]
[1777972669673,37.24,80640.9157,0.5,-0.538,0.00013,33.29755]
[1777972671675,37.24,80649.7857,0.5,-0.53687,0.00013,33.31012]
[1777972676680,37.24,80652.6771,0.5,-0.5365,0.00013,33.31417]
[1777972682628,37.24,80658.8414,0.5,-0.53571,0.00013,33.3227]
[1777972683636,37.24,80665.7114,0.5,-0.53484,0.00013,33.33203]
[1777972686657,37.24,80671.8414,0.5,-0.53406,0.00013,33.34021]
[1777972691692,37.24,80676.9857,0.5,-0.53341,0.00013,33.34697]
[1777972693698,37.24,80666.8714,0.5,-0.53469,0.00013,33.33357]
[1777972698703,37.24,80660.0029,0.5,-0.53557,0.00013,33.32427]
[1777972703708,37.24,80661.5757,0.5,-0.53537,0.00013,33.32643]
[1777972703883,37.24,80661.5757,0.5,-0.53537,0.00013,33.32643]
[1777972704709,37.24,80660.73,0.5,-0.53547,0.00013,33.32528]
[1777972704846,37.24,80660.73,0.5,-0.53547,0.00013,33.32528]
[1777972705710,37.24,80651.6457,0.5,-0.53663,0.00013,33.31276]
[1777972710715,37.25,80644.8329,0.5,-0.53749,0.00013,33.30321]
[1777972711132,37.25,80644.8329,0.5,-0.53749,0.00013,33.30321]
[1777972711716,37.25,80643.7057,0.5,-0.53764,0.00013,33.29866]
[1777972713718,37.25,80634.0771,0.5,-0.53886,0.00013,33.28484]
[1777972718723,37.25,80628.4786,0.5,-0.53957,0.00013,33.27667]
[1777972723728,37.25,80627.9457,0.5,-0.53964,0.00013,33.2759]
[1777972728733,37.25,80628.85,0.5,-0.53952,0.00013,33.27724]
[1777972733739,37.25,80627.0657,0.5,-0.53974,0.00013,33.27463]
[1777972738744,37.25,80626.7086,0.5,-0.53979,0.00013,33.27412]
[1777972740610,37.25,80625.3643,0.5,-0.53996,0.00013,33.27213]
[1777972740624,37.25,80625.3643,0.5,-0.53996,0.00013,33.27213]
[1777972745751,37.25,80628.11,0.5,-0.53961,0.00013,33.27619]
[1777972750756,37.25,80628.5486,0.5,-0.53955,0.00013,33.27684]
[1777972755761,37.26,80624.22,0.5,-0.5401,0.00013,33.27046]
[1777972760766,37.26,80625.0571,0.5,-0.53999,0.00013,33.27171]
[1777972765779,37.26,80624.7443,0.5,-0.54003,0.00013,33.27126]
[1777972769278,37.26,80626.8186,0.5,-0.53977,0.00013,33.27434]
[1777972769314,37.26,80626.8186,0.5,-0.53977,0.00013,33.27434]
[1777972769783,37.26,80626.5629,0.5,-0.5398,0.00013,33.27397]
[1777972770784,37.26,80637.3943,0.5,-0.53842,0.00013,33.28978]
[1777972771785,37.26,80643.3457,0.5,-0.53767,0.00013,33.29534]
[1777972776790,37.26,80649.0729,0.5,-0.53694,0.00013,33.30345]
[1777972779303,37.26,80648.55,0.5,-0.537,0.00013,33.30272]
[1777972779793,37.26,80647.9171,0.5,-0.53708,0.00013,33.30184]
[1777972782138,37.27,80648.0814,0.5,-0.53706,0.00013,33.30208]
[1777972782796,37.26,80645.5729,0.5,-0.53738,0.00013,33.29854]
[1777972783321,37.26,80645.5729,0.5,-0.53738,0.00013,33.29854]
[1777972783797,37.26,80637.5029,0.5,-0.5384,0.00013,33.28703]
[1777972788802,37.26,80632.9871,0.5,-0.53898,0.00013,33.28049]
[1777972793812,37.26,80629.2971,0.5,-0.53945,0.00013,33.2751]
[1777972795814,37.27,80622.8343,0.5,-0.54027,0.00013,33.26555]
[1777972800819,37.27,80623.2914,0.5,-0.54021,0.00013,33.26624]
[1777972805824,37.27,80630.7514,0.5,-0.53926,0.00013,33.27726]
[1777972810255,37.27,80631.9757,0.5,-0.5391,0.00013,33.27905]
[1777972810829,37.27,80633.1743,0.5,-0.53895,0.00013,33.28079]
[1777972812831,37.27,80639.15,0.5,-0.53819,0.00013,33.28944]
[1777972817836,37.27,80638.2114,0.5,-0.53831,0.00013,33.28812]
[1777972822841,37.27,80637.72,0.5,-0.53837,0.00013,33.28741]
[1777972826204,37.27,80637.4086,0.5,-0.53841,0.00013,33.28695]
[1777972826845,37.27,80638.7014,0.5,-0.53825,0.00013,33.2888]
[1777972831849,37.27,80644.0514,0.5,-0.53757,0.00013,33.29349]
[1777972836855,37.27,80654.0743,0.5,-0.53629,0.00013,33.30755]
[1777972838449,37.27,80654.0157,0.5,-0.5363,0.00013,33.30747]
[1777972838680,37.27,80654.0157,0.5,-0.5363,0.00013,33.30747]
[1777972838856,37.27,80654.7543,0.5,-0.5362,0.00013,33.3085]
[1777972839857,37.27,80647.09,0.5,-0.53718,0.00013,33.29781]
[1777972840858,37.27,80636.4414,0.5,-0.53853,0.00013,33.28263]
[1777972845862,37.27,80630.73,0.5,-0.53926,0.00013,33.27433]
[1777972850868,37.27,80631.2271,0.5,-0.5392,0.00013,33.27506]
[1777972855842,37.27,80624.82,0.5,-0.54001,0.00013,33.26563]
[1777972860878,37.27,80623.3243,0.5,-0.5402,0.00013,33.26343]
[1777972865886,37.28,80620.7,0.5,-0.54053,0.00013,33.25953]
[1777972868814,37.28,80620.4571,0.5,-0.54056,0.00013,33.25917]
[1777972873895,37.28,80616.4314,0.5,-0.54107,0.00013,33.25313]
[1777972878900,37.28,80614.2286,0.5,-0.54135,0.00013,33.24979]
[1777972880989,37.28,80614.28,0.5,-0.54134,0.00013,33.24987]
[1777972884022,37.28,80608.1571,0.5,-0.54212,0.00013,33.24052]
[1777972885860,37.28,80609.7443,0.5,-0.54192,0.00013,33.24295]
[1777972890771,37.28,80614.1643,0.5,-0.54136,0.00013,33.24969]
[1777972897014,37.28,80609.6129,0.5,-0.54194,0.00013,33.23979]
[1777972903926,37.28,80608.4214,0.5,-0.54209,0.00013,33.23796]
[1777972908101,37.28,80608.62,0.5,-0.54206,0.00013,33.23827]
[1777972913945,37.28,80604.3657,0.5,-0.54261,0.00013,33.23169]
[1777972918950,37.28,80601.9357,0.5,-0.54292,0.00013,33.2279]
[1777972923955,37.27,80593.9386,0.5,-0.54393,0.00013,33.2153]
[1777972928960,37.27,80592.0071,0.5,-0.54418,0.00013,33.2122]
[1777972933965,37.27,80593.4943,0.5,-0.544,0.00013,33.21453]
[1777972938970,37.27,80597.2986,0.5,-0.54352,0.00013,33.22052]
[1777972943975,37.27,80601.19,0.5,-0.54303,0.00013,33.22661]
[1777972948980,37.27,80600.5,0.5,-0.54311,0.00013,33.22551]
[1777972954986,37.26,80600.9471,0.5,-0.54306,0.00013,33.22322]
[1777972959991,37.26,80595.56,0.5,-0.54375,0.00013,33.21473]
[1777972965997,37.26,80598.7786,0.5,-0.54335,0.00013,33.21978]
[1777972969820,37.26,80600.39,0.5,-0.54314,0.00013,33.2223]
[1777972971002,37.26,80609.5614,0.5,-0.54198,0.00013,33.23651]
[1777972976008,37.26,80610.3543,0.5,-0.54188,0.00013,33.23772]
[1777972981013,37.26,80611.3814,0.5,-0.54175,0.00013,33.23929]
[1777972985070,37.26,80608.3229,0.5,-0.54214,0.00013,33.23459]
[1777972987019,37.26,80599.3686,0.5,-0.54327,0.00013,33.22067]
[1777972992024,37.26,80596.7371,0.5,-0.54361,0.00013,33.21651]
[1777972997029,37.26,80595.4457,0.5,-0.54378,0.00013,33.21443]
[1777973002035,37.25,80595.82,0.5,-0.54374,0.00013,33.21499]
[1777973007040,37.25,80595.63,0.5,-0.54376,0.00013,33.21465]
[1777973012045,37.25,80597.4071,0.5,-0.54355,0.00013,33.21445]
[1777973017975,37.24,80598.5171,0.5,-0.54341,0.00013,33.21615]
[1777973023011,37.24,80601.1514,0.5,-0.54308,0.00013,33.22024]
[1777973028046,37.24,80597.7,0.5,-0.54352,0.00013,33.21478]
[1777973033066,37.24,80597.7871,0.5,-0.54352,0.00013,33.21489]
[1777973037567,37.24,80598.6286,0.5,-0.54341,0.00013,33.21619]
[1777973043197,37.23,80602.2614,0.5,-0.54295,0.00013,33.22187]
[1777973049082,37.23,80602.29,0.5,-0.54295,0.00013,33.22188]
[1777973054087,37.23,80602.65,0.5,-0.54291,0.00013,33.22242]
[1777973059092,37.23,80602.5743,0.5,-0.54292,0.00013,33.22228]
[1777973064096,37.23,80604.8,0.5,-0.54264,0.00013,33.22573]
[1777973069101,37.23,80603.1671,0.5,-0.54285,0.00013,33.22317]
[1777973072060,37.23,80603.7843,0.5,-0.54278,0.00013,33.22115]
[1777973072108,37.23,80603.7843,0.5,-0.54278,0.00013,33.22115]
[1777973072161,37.23,80603.2829,0.5,-0.54284,0.00013,33.22037]
[1777973072280,37.23,80603.2829,0.5,-0.54284,0.00013,33.22037]
[1777973073106,37.23,80610.4257,0.5,-0.54193,0.00013,33.23142]
[1777973075108,37.23,80618.9186,0.5,-0.54085,0.00013,33.24435]
[1777973077186,37.23,80619.6657,0.5,-0.54075,0.00013,33.24549]
[1777973078111,37.23,80619.9457,0.5,-0.54071,0.00013,33.24592]
[1777973083116,37.23,80622.2386,0.5,-0.54042,0.00013,33.24939]
[1777973084536,37.23,80622.5086,0.5,-0.54038,0.00013,33.2498]
[1777973085118,37.23,80622.6457,0.5,-0.54036,0.00013,33.25001]
[1777973086119,37.23,80632.7629,0.5,-0.53908,0.00013,33.26494]
[1777973092124,37.23,80636.19,0.5,-0.53864,0.00013,33.26993]
[1777973092994,37.23,80636.19,0.5,-0.53864,0.00013,33.26993]
[1777973093065,37.23,80636.19,0.5,-0.53864,0.00013,33.26994]
[1777973093929,37.23,80636.19,0.5,-0.53864,0.00013,33.26994]
[1777973099131,37.23,80627.4,0.5,-0.53976,0.00013,33.25709]
[1777973104136,37.24,80626.6114,0.5,-0.53986,0.00013,33.25593]
[1777973109141,37.24,80626.8814,0.5,-0.53982,0.00013,33.25634]
[1777973114146,37.24,80627.9443,0.5,-0.53969,0.00013,33.25791]
[1777973119151,37.24,80624.8257,0.5,-0.54008,0.00013,33.2533]
[1777973124156,37.24,80625.38,0.5,-0.54001,0.00013,33.25412]
[1777973129161,37.24,80624.9971,0.5,-0.54006,0.00013,33.25355]
[1777973134166,37.24,80624.8971,0.5,-0.54008,0.00013,33.25043]
[1777973136329,37.24,80625.11,0.5,-0.54005,0.00013,33.25074]
[1777973137169,37.24,80625.6671,0.5,-0.53998,0.00013,33.25157]
[1777973142034,37.24,80630.4757,0.5,-0.53937,0.00013,33.25866]
[1777973142137,37.24,80630.4757,0.5,-0.53937,0.00013,33.25865]
[1777973146181,37.23,80639.4886,0.5,-0.53823,0.00013,33.27167]
[1777973152187,37.22,80640.2343,0.5,-0.53814,0.00013,33.27267]
[1777973157192,37.22,80639.9643,0.5,-0.53819,0.00013,33.27222]
[1777973162196,37.21,80640.1129,0.5,-0.53818,0.00013,33.27237]
[1777973167201,37.21,80643.4943,0.5,-0.53775,0.00013,33.27715]
[1777973170204,37.21,80654.7986,0.5,-0.53631,0.00013,33.29302]
[1777973172206,37.21,80662.5729,0.5,-0.53532,0.00013,33.30374]
[1777973174208,37.21,80651.13,0.5,-0.53677,0.00013,33.28798]
[1777973179213,37.22,80647.9314,0.5,-0.53718,0.00013,33.28352]
[1777973185150,37.22,80648.5286,0.5,-0.53709,0.00013,33.2844]
[1777973190184,37.22,80648.4129,0.5,-0.5371,0.00013,33.28427]
[1777973195220,37.23,80648.2243,0.5,-0.53713,0.00013,33.28107]
[1777973200234,37.23,80650.2514,0.5,-0.53687,0.00013,33.28394]
[1777973205239,37.23,80652.0257,0.5,-0.53664,0.00013,33.28645]
[1777973210244,37.23,80653.4586,0.5,-0.53645,0.00013,33.28846]
[1777973215249,37.23,80656.1886,0.5,-0.5361,0.00013,33.29226]
[1777973220254,37.24,80657.16,0.5,-0.53598,0.00013,33.29362]
[1777973223770,37.24,80661.73,0.5,-0.53539,0.00013,33.29988]
[1777973226260,37.24,80670.6886,0.5,-0.53425,0.00013,33.31194]
[1777973231265,37.24,80668.7686,0.5,-0.5345,0.00013,33.30938]
[1777973231752,37.24,80668.7686,0.5,-0.5345,0.00013,33.30938]
[1777973237271,37.24,80666.1629,0.5,-0.53483,0.00013,33.30588]
[1777973240279,37.24,80659.96,0.5,-0.53562,0.00013,33.29748]
[1777973245284,37.24,80658.79,0.5,-0.53576,0.00013,33.29589]
[1777973250289,37.24,80659.24,0.5,-0.53571,0.00013,33.29652]
[1777973255294,37.24,80653.62,0.5,-0.53642,0.00013,33.28582]
[1777973260299,37.24,80653.3286,0.5,-0.53646,0.00013,33.28544]
[1777973265304,37.25,80655.5229,0.5,-0.53617,0.00013,33.2885]
[1777973270309,37.25,80657.7714,0.5,-0.53589,0.00013,33.29162]
[1777973275314,37.25,80658.9971,0.5,-0.53573,0.00013,33.29331]
[1777973280319,37.25,80658.8829,0.5,-0.53574,0.00013,33.29317]
[1777973285324,37.25,80660.0186,0.5,-0.5356,0.00013,33.29473]
[1777973286125,37.25,80660.0186,0.5,-0.5356,0.00013,33.29473]
[1777973287326,37.25,80668.5386,0.5,-0.53451,0.00013,33.30625]
[1777973288613,37.25,80668.2114,0.5,-0.53455,0.00013,33.30581]
[1777973294333,37.25,80662.4314,0.5,-0.53529,0.00013,33.29802]
[1777973299338,37.25,80659.5329,0.5,-0.53565,0.00013,33.29409]
[1777973304343,37.25,80661.13,0.5,-0.53545,0.00013,33.29628]
[1777973310349,37.26,80660.7043,0.5,-0.5355,0.00013,33.29571]
[1777973315354,37.26,80661.6,0.5,-0.53539,0.00013,33.29397]
[1777973321360,37.26,80660.7429,0.5,-0.5355,0.00013,33.29281]
[1777973327367,37.26,80661.1671,0.5,-0.53544,0.00013,33.2934]
[1777973332372,37.26,80652.7571,0.5,-0.53651,0.00013,33.28185]
[1777973337377,37.26,80650.5171,0.5,-0.53679,0.00013,33.27875]
[1777973342382,37.27,80647.28,0.5,-0.5372,0.00013,33.27424]
[1777973343383,37.27,80639.32,0.5,-0.53821,0.00013,33.26293]
[1777973348388,37.27,80637.9971,0.5,-0.53838,0.00013,33.26108]
[1777973354330,37.27,80645.76,0.5,-0.53738,0.00013,33.27219]
[1777973359400,37.28,80646.9671,0.5,-0.53723,0.00013,33.27392]
[1777973363660,37.28,80651.6343,0.5,-0.53663,0.00013,33.28048]
[1777973363844,37.28,80651.6343,0.5,-0.53663,0.00013,33.28048]
[1777973365408,37.28,80662.3043,0.5,-0.53527,0.00013,33.29515]
[1777973370414,37.28,80663.9957,0.5,-0.53506,0.00013,33.29744]
[1777973371592,37.28,80663.6514,0.5,-0.5351,0.00013,33.29401]
[1777973374418,37.28,80656.0671,0.5,-0.53607,0.00013,33.28366]
[1777973379423,37.28,80657.9657,0.5,-0.53583,0.00013,33.28629]
[1777973385429,37.28,80658.7843,0.5,-0.53572,0.00013,33.28742]
[1777973390434,37.28,80656.8071,0.5,-0.53597,0.00013,33.28472]
[1777973395439,37.28,80654.29,0.5,-0.53629,0.00013,33.28126]
[1777973400444,37.29,80652.5614,0.5,-0.53651,0.00013,33.27889]
[1777973405449,37.29,80652.3243,0.5,-0.53653,0.00013,33.27858]
[1777973405996,37.29,80652.3243,0.5,-0.53653,0.00013,33.27858]
[1777973411455,37.29,80654.9086,0.5,-0.5362,0.00013,33.28218]
[1777973416460,37.29,80652.72,0.5,-0.53648,0.00013,33.27917]
[1777973421465,37.29,80655.3857,0.5,-0.53614,0.00013,33.28287]
[1777973426470,37.29,80657.1071,0.5,-0.53592,0.00013,33.28525]
[1777973431475,37.3,80660.14,0.5,-0.53553,0.00013,33.28644]
[1777973433008,37.3,80661.2571,0.5,-0.53539,0.00013,33.28796]
[1777973437919,37.3,80665.3029,0.5,-0.53488,0.00013,33.29343]
[1777973438135,37.3,80665.3029,0.5,-0.53488,0.00013,33.29343]
[1777973439483,37.3,80678.5371,0.5,-0.53319,0.00013,33.31094]
[1777973442642,37.29,80674.6171,0.5,-0.53369,0.00013,33.30581]
[1777973448492,37.29,80672.3486,0.5,-0.53398,0.00013,33.30281]
[1777973450694,37.29,80673.7443,0.5,-0.53381,0.00013,33.30465]
[1777973456062,37.29,80680.8686,0.5,-0.5329,0.00013,33.31393]
[1777973456211,37.29,80680.8686,0.5,-0.5329,0.00013,33.31393]
[1777973456221,37.29,80680.8686,0.5,-0.5329,0.00013,33.31393]
[1777973456268,37.29,80680.8686,0.5,-0.5329,0.00013,33.31393]
[1777973457399,37.29,80680.8686,0.5,-0.5329,0.00013,33.31393]
[1777973458502,37.29,80691.4557,0.5,-0.53156,0.00013,33.32742]
[1777973461557,37.29,80693.17,0.5,-0.53134,0.00013,33.32955]
[1777973464792,37.29,80695.4386,0.5,-0.53106,0.00013,33.33236]
[1777973465508,37.28,80693.5629,0.5,-0.53129,0.00013,33.33002]
[1777973470513,37.28,80688.75,0.5,-0.53191,0.00013,33.32393]
[1777973475521,37.28,80687.95,0.5,-0.53202,0.00013,33.32289]
[1777973480526,37.28,80688.52,0.5,-0.53195,0.00013,33.32359]
[1777973481096,37.28,80688.52,0.5,-0.53195,0.00013,33.32359]
[1777973481527,37.28,80689.0129,0.5,-0.53189,0.00013,33.32421]
[1777973482357,37.28,80689.0129,0.5,-0.53189,0.00013,33.32421]
[1777973482528,37.27,80691.0886,0.5,-0.53162,0.00013,33.32683]
[1777973487533,37.27,80692.4414,0.5,-0.53145,0.00013,33.3285]
[1777973492538,37.27,80692.8571,0.5,-0.53141,0.00013,33.32603]
[1777973496792,37.27,80693.96,0.5,-0.53127,0.00013,33.32739]
[1777973497543,37.26,80694.0057,0.5,-0.53127,0.00013,33.32744]
[1777973499545,37.26,80687.59,0.5,-0.53209,0.00013,33.31933]
[1777973504550,37.26,80686.6914,0.5,-0.5322,0.00013,33.31817]
[1777973507434,37.26,80687.6429,0.5,-0.53208,0.00013,33.31937]
[1777973513446,37.26,80687.2571,0.5,-0.53214,0.00013,33.31885]
[1777973518483,37.25,80687.7414,0.5,-0.53208,0.00013,33.31945]
[1777973523518,37.25,80690.6643,0.5,-0.53171,0.00013,33.32313]
[1777973528553,37.25,80691.9457,0.5,-0.53155,0.00013,33.32472]
[1777973533581,37.24,80694.6286,0.5,-0.53121,0.00013,33.32805]
[1777973538586,37.24,80695.0771,0.5,-0.53116,0.00013,33.32859]
[1777973543591,37.24,80695.1286,0.5,-0.53116,0.00013,33.32862]
[1777973544976,37.24,80695.1786,0.5,-0.53115,0.00013,33.32868]
[1777973545593,37.24,80695.4743,0.5,-0.53112,0.00013,33.32904]
[1777973547595,37.23,80701.9686,0.5,-0.53029,0.00013,33.33706]
[1777973552600,37.23,80701.8157,0.5,-0.53032,0.00013,33.33387]
[1777973557605,37.23,80701.0114,0.5,-0.53043,0.00013,33.33285]
[1777973558015,37.23,80701.0114,0.5,-0.53043,0.00013,33.33285]
[1777973560842,37.22,80700.6771,0.5,-0.53047,0.00013,33.33242]
[1777973561609,37.22,80700.0657,0.5,-0.53055,0.00013,33.33166]
[1777973561799,37.22,80700.0657,0.5,-0.53055,0.00013,33.33166]
[1777973563611,37.22,80686.5286,0.5,-0.53228,0.00013,33.31466]
[1777973564612,37.22,80679.2371,0.5,-0.53321,0.00013,33.30525]
[1777973569617,37.22,80679.9371,0.5,-0.53312,0.00013,33.30615]
[1777973570529,37.22,80679.9371,0.5,-0.53312,0.00013,33.30615]
[1777973573622,37.22,80667.5,0.5,-0.53471,0.00013,33.28971]
[1777973573773,37.22,80667.5,0.5,-0.53471,0.00013,33.28971]
[1777973574024,37.22,80667.5,0.5,-0.53471,0.00013,33.28971]
[1777973577626,37.22,80659.2929,0.5,-0.53575,0.00013,33.27859]
[1777973580796,37.22,80654.7086,0.5,-0.53633,0.00013,33.27228]
[1777973586635,37.22,80648.2886,0.5,-0.53716,0.00013,33.26326]
[1777973591640,37.21,80648.26,0.5,-0.53717,0.00013,33.26317]
[1777973597646,37.21,80648.0871,0.5,-0.5372,0.00013,33.26287]
[1777973602651,37.2,80648.1943,0.5,-0.53719,0.00013,33.26298]
[1777973607656,37.2,80647.78,0.5,-0.53725,0.00013,33.26234]
[1777973612661,37.2,80647.3529,0.5,-0.53731,0.00013,33.25872]
[1777973617666,37.19,80647.0586,0.5,-0.53736,0.00013,33.25826]
[1777973624673,37.19,80645.9514,0.5,-0.53751,0.00013,33.25662]
[1777973627676,37.18,80639.3114,0.5,-0.53836,0.00013,33.2471]
[1777973629678,37.18,80632.0629,0.5,-0.53929,0.00013,33.23654]
[1777973635684,37.17,80630.06,0.5,-0.53955,0.00013,33.23349]
[1777973640689,37.16,80627.2871,0.5,-0.53992,0.00013,33.2293]
[1777973645694,37.16,80624.85,0.5,-0.54024,0.00013,33.22559]
[1777973650699,37.15,80625.6614,0.5,-0.54015,0.00013,33.2267]
[1777973655704,37.14,80623.4957,0.5,-0.54044,0.00013,33.22337]
[1777973660709,37.13,80623.94,0.5,-0.54039,0.00013,33.22394]
[1777973665714,37.13,80623.8371,0.5,-0.54042,0.00013,33.22369]
[1777973669193,37.12,80623.9314,0.5,-0.54041,0.00013,33.22379]
[1777973672072,37.12,80624.7629,0.5,-0.54031,0.00013,33.222]
[1777973672721,37.12,80624.4357,0.5,-0.54036,0.00013,33.22152]
[1777973675011,37.12,80623.2257,0.5,-0.54051,0.00013,33.21971]
[1777973675724,37.12,80622.2729,0.5,-0.54063,0.00013,33.21826]
[1777973679290,37.12,80622.7343,0.5,-0.54058,0.00013,33.21891]
[1777973684682,37.11,80623.3314,0.5,-0.54051,0.00013,33.21975]
[1777973687476,37.11,80622.9014,0.5,-0.54057,0.00013,33.21907]
[1777973687525,37.11,80622.9014,0.5,-0.54057,0.00013,33.21907]
[1777973687738,37.11,80621.9343,0.5,-0.54069,0.00013,33.2176]
[1777973690685,37.1,80614.0386,0.5,-0.54171,0.00013,33.20559]
[1777973695746,37.1,80610.69,0.5,-0.54214,0.00013,33.2004]
[1777973700751,37.1,80610.4357,0.5,-0.54217,0.00013,33.19997]
[1777973705756,37.1,80610.2614,0.5,-0.5422,0.00013,33.19967]
[1777973710761,37.09,80610.2557,0.5,-0.54221,0.00013,33.19963]
[1777973716767,37.09,80609.7743,0.5,-0.54227,0.00013,33.19885]
[1777973721773,37.09,80609.8729,0.5,-0.54226,0.00013,33.19898]
[1777973726778,37.09,80612.26,0.5,-0.54196,0.00013,33.20262]
[1777973731568,37.09,80612.18,0.5,-0.54197,0.00013,33.20248]
[1777973732398,37.09,80612.18,0.5,-0.54198,0.00013,33.1995]
[1777973732861,37.08,80612.1971,0.5,-0.54198,0.00013,33.19952]
[1777973733789,37.08,80594.3357,0.5,-0.54426,0.00013,33.17148]
[1777973734790,37.08,80601.1757,0.5,-0.54339,0.00013,33.18234]
[1777973739795,37.08,80600.8757,0.5,-0.54342,0.00013,33.18187]
[1777973741560,37.08,80600.7257,0.5,-0.54344,0.00013,33.18163]
[1777973743003,37.08,80599.2,0.5,-0.54364,0.00013,33.17922]
[1777973744226,37.08,80598.7043,0.5,-0.5437,0.00013,33.17843]
[1777973744800,37.08,80604.9171,0.5,-0.54291,0.00013,33.18821]
[1777973745801,37.08,80611.2529,0.5,-0.5421,0.00013,33.19805]
[1777973749805,37.08,80617.4257,0.5,-0.54131,0.00013,33.20748]
[1777973750806,37.08,80623.7586,0.5,-0.5405,0.00013,33.21704]
[1777973756423,37.08,80626.7829,0.5,-0.54012,0.00013,33.2215]
[1777973756813,37.08,80627.7429,0.5,-0.54,0.00013,33.22292]
[1777973760761,37.07,80630.9657,0.5,-0.5396,0.00013,33.22766]
[1777973760787,37.07,80630.9657,0.5,-0.5396,0.00013,33.22766]
[1777973760817,37.07,80631.09,0.5,-0.53958,0.00013,33.22783]
[1777973762985,37.07,80635.5014,0.5,-0.53902,0.00013,33.23429]
[1777973763122,37.07,80635.5014,0.5,-0.53902,0.00013,33.23429]
[1777973763820,37.07,80629.8557,0.5,-0.53974,0.00013,33.22599]
[1777973765822,37.07,80621.4514,0.5,-0.54082,0.00013,33.21343]
[1777973769261,37.07,80621.42,0.5,-0.54082,0.00013,33.21339]
[1777973769826,37.07,80621.4729,0.5,-0.54081,0.00013,33.21347]
[1777973772062,37.07,80620.2943,0.5,-0.54096,0.00013,33.21167]
[1777973772832,37.07,80618.6486,0.5,-0.54117,0.00013,33.20918]
[1777973774103,37.07,80617.81,0.5,-0.54128,0.00013,33.20791]
[1777973774834,37.07,80610.4871,0.5,-0.54222,0.00013,33.19668]
[1777973779839,37.07,80605.2571,0.5,-0.54288,0.00013,33.18857]
[1777973784844,37.07,80605.4729,0.5,-0.54286,0.00013,33.18892]
[1777973789849,37.07,80605.4557,0.5,-0.54286,0.00013,33.1889]
[1777973794854,37.07,80605.3343,0.5,-0.54288,0.00013,33.18575]
[1777973800859,37.08,80606.7986,0.5,-0.54269,0.00013,33.18805]
[1777973805864,37.08,80606.9529,0.5,-0.54266,0.00013,33.18831]
[1777973807320,37.08,80606.9271,0.5,-0.54267,0.00013,33.18827]
[1777973809506,37.08,80607.9386,0.5,-0.54254,0.00013,33.18984]
[1777973809552,37.08,80607.9386,0.5,-0.54254,0.00013,33.18984]
[1777973810869,37.08,80615.5686,0.5,-0.54156,0.00013,33.20161]
[1777973816875,37.08,80620.7571,0.5,-0.5409,0.00013,33.20952]
[1777973818878,37.08,80614.79,0.5,-0.54166,0.00013,33.20042]
[1777973823883,37.07,80611.66,0.5,-0.54207,0.00013,33.19558]
[1777973828629,37.07,80613.0986,0.5,-0.54188,0.00013,33.19777]
[1777973831642,37.07,80610.3171,0.5,-0.54224,0.00013,33.19348]
[1777973834380,37.07,80604.8614,0.5,-0.54294,0.00013,33.185]
[1777973837302,37.07,80603.8471,0.5,-0.54307,0.00013,33.18342]
[1777973837346,37.07,80603.8471,0.5,-0.54307,0.00013,33.18342]
[1777973838268,37.07,80603.8471,0.5,-0.54307,0.00013,33.18341]
[1777973840630,37.07,80598.4443,0.5,-0.54376,0.00013,33.17489]
[1777973843864,37.08,80575.1357,0.5,-0.54673,0.00013,33.13701]
[1777973847798,37.08,80574.4829,0.5,-0.54681,0.00013,33.13594]
[1777973852908,37.08,80575.1343,0.5,-0.54673,0.00013,33.13409]
[1777973857485,37.08,80578.7729,0.5,-0.54626,0.00013,33.14016]
[1777973857894,37.08,80578.7729,0.5,-0.54626,0.00013,33.14016]
[1777973857914,37.08,80578.7729,0.5,-0.54626,0.00013,33.14017]
[1777973858737,37.08,80578.7729,0.5,-0.54626,0.00013,33.14017]
[1777973859919,37.08,80566.9743,0.5,-0.54777,0.00013,33.12045]
[1777973864924,37.09,80568.5871,0.5,-0.54756,0.00013,33.12323]
[1777973867296,37.09,80568.2014,0.5,-0.5476,0.00013,33.1226]
[1777973867927,37.09,80568.9429,0.5,-0.54751,0.00013,33.12386]
[1777973872931,37.09,80569.8586,0.5,-0.54739,0.00013,33.12545]
[1777973876112,37.09,80571.2643,0.5,-0.5472,0.00013,33.12784]
[1777973876432,37.09,80571.2643,0.5,-0.5472,0.00013,33.12784]
[1777973876935,37.09,80574.4529,0.5,-0.5468,0.00013,33.13319]
[1777973877462,37.09,80574.4529,0.5,-0.5468,0.00013,33.13319]
[1777973877473,37.09,80574.4529,0.5,-0.5468,0.00013,33.13319]
[1777973877936,37.09,80587.7171,0.5,-0.5451,0.00013,33.155]
[1777973878937,37.09,80595.1471,0.5,-0.54415,0.00013,33.16696]
[1777973879779,37.09,80595.1471,0.5,-0.54415,0.00013,33.16696]
[1777973884943,37.09,80592.0,0.5,-0.54455,0.00013,33.16192]
[1777973886260,37.09,80591.9329,0.5,-0.54456,0.00013,33.16181]
[1777973887946,37.09,80580.3486,0.5,-0.54604,0.00013,33.14296]
[1777973892951,37.1,80581.4857,0.5,-0.54589,0.00013,33.14486]
[1777973897084,37.1,80582.0329,0.5,-0.54582,0.00013,33.14578]
[1777973902965,37.1,80580.7371,0.5,-0.54598,0.00013,33.14367]
[1777973907970,37.1,80580.7486,0.5,-0.54598,0.00013,33.14372]
[1777973912975,37.1,80581.6929,0.5,-0.54586,0.00013,33.14231]
[1777973917979,37.1,80581.8671,0.5,-0.54584,0.00013,33.14262]
[1777973922984,37.1,80583.3771,0.5,-0.54564,0.00013,33.14511]
[1777973927989,37.11,80582.7914,0.5,-0.54572,0.00013,33.14417]
[1777973932995,37.11,80586.2386,0.5,-0.54528,0.00013,33.14981]
[1777973937999,37.11,80585.8671,0.5,-0.54532,0.00013,33.14922]
[1777973943004,37.11,80585.0643,0.5,-0.54542,0.00013,33.14792]
[1777973948010,37.11,80585.4386,0.5,-0.54537,0.00013,33.14855]
[1777973953021,37.11,80585.6043,0.5,-0.54535,0.00013,33.14883]
[1777973958026,37.11,80585.5771,0.5,-0.54535,0.00013,33.1488]
[1777973962030,37.11,80591.8814,0.5,-0.54455,0.00013,33.159]
[1777973963031,37.11,80597.8214,0.5,-0.54379,0.00013,33.16848]
[1777973968036,37.11,80598.0886,0.5,-0.54376,0.00013,33.16889]
[1777973973041,37.11,80593.5943,0.5,-0.54434,0.00013,33.15874]
[1777973977045,37.11,80586.08,0.5,-0.5453,0.00013,33.14662]
[1777973982955,37.11,80587.9286,0.5,-0.54506,0.00013,33.14964]
[1777973986988,37.11,80580.0186,0.5,-0.54607,0.00013,33.13673]
[1777973992024,37.11,80577.27,0.5,-0.54641,0.00013,33.13222]
[1777973997065,37.11,80577.47,0.5,-0.54639,0.00013,33.13258]
[1777974002072,37.12,80574.5171,0.5,-0.54676,0.00013,33.12771]
[1777974007077,37.12,80571.19,0.5,-0.54718,0.00013,33.12219]
[1777974012082,37.12,80570.04,0.5,-0.54732,0.00013,33.1203]
[1777974017086,37.12,80569.3557,0.5,-0.54741,0.00013,33.1192]
[1777974022091,37.13,80575.3957,0.5,-0.54663,0.00013,33.12934]
[1777974026096,37.13,80582.7371,0.5,-0.54569,0.00013,33.14146]
[1777974029099,37.13,80576.79,0.5,-0.54645,0.00013,33.13168]
[1777974031101,37.13,80570.4186,0.5,-0.54727,0.00013,33.11809]
[1777974035104,37.13,80563.4057,0.5,-0.54816,0.00013,33.10629]
[1777974040109,37.14,80562.2686,0.5,-0.5483,0.00013,33.10441]
[1777974042902,37.14,80561.76,0.5,-0.54836,0.00013,33.10357]
[1777974042933,37.14,80561.76,0.5,-0.54836,0.00013,33.10357]
[1777974043103,37.14,80561.76,0.5,-0.54836,0.00013,33.10359]
[1777974048117,37.14,80555.8643,0.5,-0.5491,0.00013,33.09354]
[1777974053122,37.15,80553.5529,0.5,-0.54939,0.00013,33.08961]
[1777974058127,37.15,80550.5557,0.5,-0.54977,0.00013,33.08447]
[1777974062980,37.15,80554.7871,0.5,-0.54922,0.00013,33.09188]
[1777974063001,37.15,80554.7871,0.5,-0.54922,0.00013,33.09188]
[1777974063066,37.15,80554.7871,0.5,-0.54922,0.00013,33.0919]
[1777974066909,37.16,80557.75,0.5,-0.54884,0.00013,33.09705]
[1777974067136,37.16,80557.9186,0.5,-0.54881,0.00013,33.09735]
[1777974072258,37.16,80554.8886,0.5,-0.54919,0.00013,33.09221]
[1777974077263,37.17,80551.8614,0.5,-0.54957,0.00013,33.08704]
[1777974082268,37.17,80551.4214,0.5,-0.54962,0.00013,33.08635]
[1777974084653,37.17,80550.5757,0.5,-0.54972,0.00013,33.08491]
[1777974085119,37.17,80550.5757,0.5,-0.54972,0.00013,33.08491]
[1777974085168,37.17,80550.5757,0.5,-0.54972,0.00013,33.08491]
[1777974085152,37.17,80550.5757,0.5,-0.54972,0.00013,33.08491]
[1777974085756,37.17,80550.5757,0.5,-0.54972,0.00013,33.08491]
[1777974086272,37.17,80564.4757,0.5,-0.54795,0.00013,33.10881]
[1777974091277,37.18,80567.8086,0.5,-0.54753,0.00013,33.1115]
[1777974093279,37.18,80578.5629,0.5,-0.54615,0.00013,33.12942]
[1777974095992,37.18,80580.7271,0.5,-0.54588,0.00013,33.13299]
[1777974096086,37.18,80580.7271,0.5,-0.54588,0.00013,33.13299]
[1777974101287,37.18,80579.7686,0.5,-0.546,0.00013,33.13143]
[1777974106291,37.18,80580.4214,0.5,-0.54591,0.00013,33.13252]
[1777974111296,37.18,80581.0914,0.5,-0.54583,0.00013,33.13363]
[1777974116301,37.18,80581.0229,0.5,-0.54583,0.00013,33.13353]
[1777974120515,37.18,80581.5814,0.5,-0.54576,0.00013,33.13445]
[1777974121306,37.18,80581.65,0.5,-0.54575,0.00013,33.13456]
[1777974121569,37.18,80581.65,0.5,-0.54575,0.00013,33.13456]
[1777974128313,37.18,80578.2129,0.5,-0.54619,0.00013,33.12894]
[1777974133318,37.18,80578.4029,0.5,-0.54616,0.00013,33.12928]
[1777974138323,37.19,80579.1143,0.5,-0.54607,0.00013,33.13046]
[1777974144091,37.19,80580.1286,0.5,-0.54594,0.00013,33.13214]
[1777974149126,37.19,80580.6914,0.5,-0.54587,0.00013,33.13308]
[1777974154339,37.19,80580.9014,0.5,-0.54584,0.00013,33.13046]
[1777974160204,37.19,80581.21,0.5,-0.5458,0.00013,33.13097]
[1777974165239,37.19,80579.4371,0.5,-0.54603,0.00013,33.12808]
[1777974170355,37.19,80579.6671,0.5,-0.546,0.00013,33.12847]
[1777974176361,37.19,80583.2929,0.5,-0.54553,0.00013,33.13442]
[1777974182358,37.19,80582.7686,0.5,-0.5456,0.00013,33.13357]
[1777974187372,37.19,80580.0757,0.5,-0.54594,0.00013,33.12918]
[1777974192377,37.19,80579.4571,0.5,-0.54602,0.00013,33.12818]
[1777974197382,37.19,80580.2143,0.5,-0.54592,0.00013,33.12943]
[1777974202387,37.2,80580.7257,0.5,-0.54585,0.00013,33.13028]
[1777974207393,37.2,80580.7086,0.5,-0.54586,0.00013,33.13026]
[1777974212398,37.2,80581.9357,0.5,-0.5457,0.00013,33.1293]
[1777974217403,37.2,80579.2357,0.5,-0.54605,0.00013,33.12489]
[1777974222408,37.2,80578.1671,0.5,-0.54618,0.00013,33.12315]
[1777974227413,37.2,80579.26,0.5,-0.54604,0.00013,33.12496]
[1777974232418,37.2,80579.0843,0.5,-0.54606,0.00013,33.12468]
[1777974237423,37.2,80578.7157,0.5,-0.54611,0.00013,33.12409]
[1777974242428,37.2,80579.3286,0.5,-0.54603,0.00013,33.12511]
[1777974247433,37.2,80579.8086,0.5,-0.54596,0.00013,33.12591]
[1777974252437,37.2,80579.7957,0.5,-0.54597,0.00013,33.12591]
[1777974257442,37.2,80580.3657,0.5,-0.54589,0.00013,33.12685]
[1777974262447,37.2,80582.63,0.5,-0.5456,0.00013,33.13056]
[1777974267452,37.21,80582.2,0.5,-0.54566,0.00013,33.12987]
[1777974272457,37.21,80582.98,0.5,-0.54556,0.00013,33.12817]
[1777974277462,37.21,80582.2257,0.5,-0.54566,0.00013,33.12694]
[1777974283468,37.21,80582.3671,0.5,-0.54564,0.00013,33.12718]
[1777974289474,37.21,80582.6114,0.5,-0.54561,0.00013,33.12759]
[1777974294479,37.21,80582.4629,0.5,-0.54562,0.00013,33.12735]
[1777974300485,37.21,80583.0243,0.5,-0.54555,0.00013,33.12827]
[1777974305489,37.21,80586.2286,0.5,-0.54514,0.00013,33.13348]
[1777974311495,37.21,80585.9143,0.5,-0.54518,0.00013,33.13297]
[1777974317298,37.21,80588.5743,0.5,-0.54485,0.00013,33.13726]
[1777974322333,37.21,80592.8143,0.5,-0.54431,0.00013,33.14405]
[1777974327368,37.21,80593.55,0.5,-0.54421,0.00013,33.14521]
[1777974332403,37.2,80595.0157,0.5,-0.54403,0.00013,33.14454]
[1777974337438,37.2,80595.5171,0.5,-0.54397,0.00013,33.14532]
[1777974342472,37.2,80596.2743,0.5,-0.54388,0.00013,33.14651]
[1777974347507,37.2,80595.8657,0.5,-0.54393,0.00013,33.14584]
[1777974352537,37.2,80596.3086,0.5,-0.54388,0.00013,33.14652]
[1777974357542,37.2,80597.75,0.5,-0.5437,0.00013,33.14878]
[1777974362547,37.2,80598.0514,0.5,-0.54366,0.00013,33.14924]
[1777974367552,37.19,80598.5014,0.5,-0.54361,0.00013,33.14993]
[1777974372557,37.19,80597.7286,0.5,-0.54371,0.00013,33.14868]
[1777974377562,37.19,80590.4343,0.5,-0.54464,0.00013,33.13704]
[1777974382567,37.19,80591.5871,0.5,-0.54449,0.00013,33.13888]
[1777974387572,37.19,80592.2757,0.5,-0.54441,0.00013,33.13997]
[1777974392577,37.19,80591.4343,0.5,-0.54452,0.00013,33.13564]
[1777974397582,37.19,80590.8971,0.5,-0.54459,0.00013,33.13477]
[1777974402586,37.19,80596.1114,0.5,-0.54392,0.00013,33.14308]
[1777974407591,37.19,80595.49,0.5,-0.54401,0.00013,33.14208]
[1777974412596,37.19,80595.7614,0.5,-0.54397,0.00013,33.14249]
[1777974418602,37.19,80595.7986,0.5,-0.54397,0.00013,33.14253]
[1777974420512,37.19,80595.7986,0.5,-0.54397,0.00013,33.14253]
[1777974425609,37.18,80595.9871,0.5,-0.54395,0.00013,33.14281]
[1777974430614,37.18,80596.6043,0.5,-0.54387,0.00013,33.14377]
[1777974430714,37.18,80596.6043,0.5,-0.54387,0.00013,33.14377]
[1777974431835,37.18,80597.1414,0.5,-0.5438,0.00013,33.14462]
[1777974432390,37.18,80597.1414,0.5,-0.5438,0.00013,33.14462]
[1777974432418,37.18,80597.1414,0.5,-0.5438,0.00013,33.14462]
[1777974436120,37.18,80598.6157,0.5,-0.54362,0.00013,33.14694]
[1777974441625,37.18,80601.1614,0.5,-0.54329,0.00013,33.15093]
[1777974446630,37.18,80601.8371,0.5,-0.54321,0.00013,33.15199]
[1777974451635,37.18,80605.7543,0.5,-0.54271,0.00013,33.15513]
[1777974454217,37.18,80608.4786,0.5,-0.54237,0.00013,33.15936]
[1777974459643,37.18,80607.5829,0.5,-0.54248,0.00013,33.15798]
[1777974461204,37.18,80608.7529,0.5,-0.54233,0.00013,33.1598]
[1777974466650,37.18,80602.4086,0.5,-0.54314,0.00013,33.14993]
[1777974471655,37.18,80602.1171,0.5,-0.54318,0.00013,33.14946]
[1777974473569,37.18,80602.1171,0.5,-0.54318,0.00013,33.14946]
[1777974478662,37.18,80601.5271,0.5,-0.54325,0.00013,33.14853]
[1777974484473,37.18,80600.1257,0.5,-0.54343,0.00013,33.14632]
[1777974489508,37.18,80599.9986,0.5,-0.54345,0.00013,33.14611]
[1777974494543,37.18,80600.0314,0.5,-0.54345,0.00013,33.14615]
[1777974499578,37.18,80599.02,0.5,-0.54358,0.00013,33.14455]
[1777974504613,37.18,80598.9857,0.5,-0.54358,0.00013,33.14448]
[1777974509648,37.18,80601.1486,0.5,-0.54331,0.00013,33.14788]
[1777974514683,37.18,80604.9443,0.5,-0.54283,0.00013,33.15084]
[1777974519703,37.18,80605.3957,0.5,-0.54277,0.00013,33.15155]
[1777974524708,37.18,80605.5186,0.5,-0.54275,0.00013,33.15175]
[1777974526526,37.18,80605.2,0.5,-0.54279,0.00013,33.15125]
[1777974527711,37.18,80599.0686,0.5,-0.54358,0.00013,33.14163]
[1777974528712,37.18,80589.9171,0.5,-0.54474,0.00013,33.12704]
[1777974533717,37.18,80586.4086,0.5,-0.54519,0.00013,33.12138]
[1777974538722,37.18,80582.43,0.5,-0.5457,0.00013,33.11491]
[1777974543727,37.18,80579.4257,0.5,-0.54608,0.00013,33.11]
[1777974548732,37.18,80575.0857,0.5,-0.54663,0.00013,33.10286]
[1777974553737,37.18,80571.8357,0.5,-0.54704,0.00013,33.09749]
[1777974558742,37.18,80573.8857,0.5,-0.54678,0.00013,33.10094]
[1777974563747,37.19,80572.6843,0.5,-0.54693,0.00013,33.09897]
[1777974568754,37.19,80572.69,0.5,-0.54692,0.00013,33.09901]
[1777974573759,37.19,80572.0229,0.5,-0.54701,0.00013,33.09495]
[1777974578764,37.19,80571.83,0.5,-0.54703,0.00013,33.09466]
[1777974583769,37.2,80571.0557,0.5,-0.54713,0.00013,33.09341]
[1777974588774,37.2,80570.7714,0.5,-0.54716,0.00013,33.09297]
[1777974593778,37.2,80567.2414,0.5,-0.5476,0.00013,33.08708]
[1777974598783,37.2,80569.3357,0.5,-0.54733,0.00013,33.09064]
[1777974603788,37.2,80569.8529,0.5,-0.54726,0.00013,33.09155]
[1777974608800,37.21,80569.6171,0.5,-0.54729,0.00013,33.09119]
[1777974609794,37.21,80562.1543,0.5,-0.54824,0.00013,33.0786]
[1777974614800,37.21,80557.8257,0.5,-0.54878,0.00013,33.07128]
[1777974619660,37.21,80557.7114,0.5,-0.54879,0.00013,33.07114]
[1777974619761,37.22,80557.7114,0.5,-0.54879,0.00013,33.07115]
[1777974624810,37.22,80560.5257,0.5,-0.54843,0.00013,33.07603]
[1777974628610,37.22,80562.0043,0.5,-0.54824,0.00013,33.07858]
[1777974628652,37.22,80562.0043,0.5,-0.54823,0.00013,33.07859]
[1777974630555,37.22,80561.99,0.5,-0.54824,0.00013,33.07857]
[1777974630575,37.22,80561.99,0.5,-0.54824,0.00013,33.07857]
[1777974632817,37.22,80567.8886,0.5,-0.54749,0.00013,33.08559]
[1777974637822,37.23,80567.8957,0.5,-0.54748,0.00013,33.08564]
[1777974640363,37.23,80568.2329,0.5,-0.54744,0.00013,33.08622]
[1777974640825,37.23,80568.2814,0.5,-0.54743,0.00013,33.08631]
[1777974645830,37.23,80567.7157,0.5,-0.5475,0.00013,33.0854]
[1777974650835,37.23,80567.0614,0.5,-0.54758,0.00013,33.08434]
[1777974656673,37.24,80566.6429,0.5,-0.54763,0.00013,33.08368]
[1777974661710,37.24,80565.4157,0.5,-0.54778,0.00013,33.08164]
[1777974663649,37.24,80563.71,0.5,-0.548,0.00013,33.07874]
[1777974663724,37.24,80563.71,0.5,-0.548,0.00013,33.07873]
[1777974666745,37.23,80553.7486,0.5,-0.54927,0.00013,33.06169]
[1777974671780,37.23,80553.5614,0.5,-0.54929,0.00013,33.06134]
[1777974676816,37.23,80554.1143,0.5,-0.54923,0.00013,33.06228]
[1777974678285,37.23,80553.7043,0.5,-0.54928,0.00013,33.06157]
[1777974678830,37.23,80553.7043,0.5,-0.54928,0.00013,33.06155]
[1777974683872,37.23,80556.6043,0.5,-0.54892,0.00013,33.06649]
[1777974688877,37.22,80557.5557,0.5,-0.5488,0.00013,33.06806]
[1777974689969,37.22,80557.38,0.5,-0.54883,0.00013,33.06774]
[1777974690879,37.22,80557.1986,0.5,-0.54885,0.00013,33.06743]
[1777974695884,37.22,80556.1414,0.5,-0.54899,0.00013,33.0626]
[1777974700889,37.22,80554.5729,0.5,-0.54919,0.00013,33.05987]
[1777974705894,37.22,80553.71,0.5,-0.54931,0.00013,33.05836]
[1777974710899,37.22,80552.3029,0.5,-0.54949,0.00013,33.05591]
[1777974715904,37.22,80552.2914,0.5,-0.54949,0.00013,33.05587]
[1777974720908,37.22,80551.79,0.5,-0.54956,0.00013,33.05498]
[1777974725913,37.22,80550.4214,0.5,-0.54973,0.00013,33.05259]
[1777974730918,37.22,80548.31,0.5,-0.55,0.00013,33.0489]
[1777974735923,37.21,80547.9843,0.5,-0.55004,0.00013,33.04833]
[1777974740447,37.21,80547.7629,0.5,-0.55007,0.00013,33.04793]
[1777974740544,37.21,80547.7629,0.5,-0.55007,0.00013,33.04793]
[1777974740928,37.21,80547.4829,0.5,-0.55011,0.00013,33.04744]
[1777974741705,37.21,80547.4829,0.5,-0.55011,0.00013,33.04744]
[1777974741806,37.21,80547.4829,0.5,-0.55011,0.00013,33.04744]
[1777974742916,37.21,80547.4829,0.5,-0.55011,0.00013,33.04744]
[1777974742928,37.21,80547.4829,0.5,-0.55011,0.00013,33.04744]
[1777974742935,37.21,80534.4586,0.5,-0.55177,0.00013,33.02436]
[1777974746883,37.21,80529.9614,0.5,-0.55234,0.00013,33.01626]
[1777974747940,37.21,80520.9114,0.5,-0.55349,0.00013,32.99975]
[1777974749942,37.21,80512.0414,0.5,-0.55462,0.00013,32.98329]
[1777974754335,37.21,80510.0657,0.5,-0.55489,0.00013,32.97656]
[1777974755948,37.21,80520.8943,0.5,-0.55351,0.00013,32.99664]
[1777974761954,37.21,80522.6557,0.5,-0.55329,0.00013,32.99983]
[1777974766959,37.21,80525.7314,0.5,-0.5529,0.00013,33.00543]
[1777974767912,37.21,80525.7314,0.5,-0.5529,0.00013,33.00543]
[1777974769962,37.21,80534.0429,0.5,-0.55184,0.00013,33.02048]
[1777974774967,37.21,80539.6257,0.5,-0.55113,0.00013,33.03047]
[1777974779972,37.21,80540.4057,0.5,-0.55103,0.00013,33.03188]
[1777974784977,37.21,80542.8586,0.5,-0.55071,0.00013,33.03624]
[1777974789608,37.21,80539.4,0.5,-0.55115,0.00013,33.03013]
[1777974794302,37.21,80539.2929,0.5,-0.55116,0.00013,33.02996]
[1777974796989,37.21,80548.3514,0.5,-0.55001,0.00013,33.04591]
[1777974801994,37.21,80549.0757,0.5,-0.54992,0.00013,33.04717]
[1777974806999,37.21,80549.2186,0.5,-0.5499,0.00013,33.0474]
[1777974812003,37.21,80549.7543,0.5,-0.54984,0.00013,33.04532]
[1777974814822,37.21,80550.91,0.5,-0.54969,0.00013,33.04733]
[1777974814874,37.21,80550.91,0.5,-0.54969,0.00013,33.04733]
[1777974814894,37.21,80550.91,0.5,-0.54969,0.00013,33.04733]
[1777974814976,37.21,80550.91,0.5,-0.54969,0.00013,33.04734]
[1777974817008,37.21,80560.7614,0.5,-0.54843,0.00013,33.06434]
[1777974822836,37.21,80561.8143,0.5,-0.54829,0.00013,33.0662]
[1777974827870,37.22,80560.5714,0.5,-0.54845,0.00013,33.06414]
[1777974829374,37.22,80561.1629,0.5,-0.54837,0.00013,33.06516]
[1777974829885,37.22,80561.1629,0.5,-0.54837,0.00013,33.06516]
[1777974830663,37.22,80561.1629,0.5,-0.54837,0.00013,33.06516]
[1777974832659,37.22,80561.3743,0.5,-0.54834,0.00013,33.06552]
[1777974832906,37.22,80561.3743,0.5,-0.54834,0.00013,33.06552]
[1777974838031,37.22,80562.5014,0.5,-0.5482,0.00013,33.0674]
[1777974840140,37.22,80562.5014,0.5,-0.5482,0.00013,33.0674]
[1777974840242,37.22,80562.5014,0.5,-0.5482,0.00013,33.06739]
[1777974845999,37.21,80562.3843,0.5,-0.54822,0.00013,33.06714]
[1777974851044,37.21,80562.5757,0.5,-0.5482,0.00013,33.06743]
[1777974854579,37.21,80562.48,0.5,-0.54822,0.00013,33.06724]
[1777974855048,37.21,80562.3629,0.5,-0.54823,0.00013,33.06703]
[1777974859895,37.2,80564.0057,0.5,-0.54803,0.00013,33.06976]
[1777974861054,37.2,80571.63,0.5,-0.54706,0.00013,33.08255]
[1777974863056,37.2,80577.51,0.5,-0.54632,0.00013,33.09228]
[1777974868061,37.2,80580.6529,0.5,-0.54592,0.00013,33.09739]
[1777974873066,37.19,80582.6357,0.5,-0.54568,0.00013,33.09759]
[1777974878071,37.19,80583.0914,0.5,-0.54563,0.00013,33.09828]
[1777974883076,37.19,80585.06,0.5,-0.54538,0.00013,33.10144]
[1777974888081,37.18,80583.87,0.5,-0.54554,0.00013,33.09945]
[1777974893086,37.18,80584.3129,0.5,-0.54549,0.00013,33.10014]
[1777974898091,37.18,80584.4071,0.5,-0.54547,0.00013,33.1003]
[1777974903096,37.18,80584.5771,0.5,-0.54545,0.00013,33.10059]
[1777974908101,37.18,80583.8886,0.5,-0.54554,0.00013,33.09942]
[1777974913106,37.18,80583.6857,0.5,-0.54557,0.00013,33.09904]
[1777974918111,37.17,80583.8057,0.5,-0.54556,0.00013,33.09918]
[1777974923116,37.17,80583.7214,0.5,-0.54558,0.00013,33.099]
[1777974928121,37.17,80583.5129,0.5,-0.54561,0.00013,33.09861]
[1777974933126,37.16,80583.1443,0.5,-0.54567,0.00013,33.09498]
[1777974938131,37.16,80584.4657,0.5,-0.5455,0.00013,33.09709]
[1777974943136,37.16,80584.2214,0.5,-0.54554,0.00013,33.09664]
[1777974950143,37.15,80583.6329,0.5,-0.54562,0.00013,33.09562]
[1777974955148,37.15,80583.32,0.5,-0.54567,0.00013,33.09506]
[1777974960153,37.15,80582.3586,0.5,-0.54579,0.00013,33.09344]
[1777974961770,37.15,80582.3071,0.5,-0.5458,0.00013,33.09335]
[1777974967160,37.15,80578.4957,0.5,-0.54629,0.00013,33.08706]
[1777974968161,37.15,80563.9786,0.5,-0.54815,0.00013,33.06272]
[1777974973166,37.14,80559.4371,0.5,-0.54873,0.00013,33.0549]
[1777974976919,37.14,80561.4871,0.5,-0.54848,0.00013,33.05837]
[1777974977170,37.14,80561.1014,0.5,-0.54853,0.00013,33.0577]
[1777974982956,37.13,80562.3543,0.5,-0.54837,0.00013,33.05977]
[1777974987992,37.13,80561.8214,0.5,-0.54845,0.00013,33.0588]
[1777974993028,37.13,80561.3157,0.5,-0.54852,0.00013,33.0549]
[1777974999069,37.12,80559.9271,0.5,-0.54871,0.00013,33.05245]
[1777975004105,37.12,80559.4929,0.5,-0.54877,0.00013,33.05165]
[1777975009140,37.12,80557.9057,0.5,-0.54898,0.00013,33.04886]
[1777975014175,37.11,80559.0314,0.5,-0.54884,0.00013,33.05074]
[1777975017196,37.11,80565.3857,0.5,-0.54803,0.00013,33.06157]
[1777975018296,37.11,80565.7243,0.5,-0.54799,0.00013,33.06214]
[1777975019209,37.11,80565.7243,0.5,-0.54799,0.00013,33.06212]
[1777975024217,37.11,80564.9829,0.5,-0.54809,0.00013,33.06081]
[1777975029222,37.11,80564.0614,0.5,-0.54821,0.00013,33.05919]
[1777975034227,37.1,80563.81,0.5,-0.54825,0.00013,33.0587]
[1777975040233,37.1,80563.1414,0.5,-0.54834,0.00013,33.05749]
[1777975045237,37.09,80563.4214,0.5,-0.54831,0.00013,33.05791]
[1777975050242,37.09,80568.9457,0.5,-0.54761,0.00013,33.06724]
[1777975055247,37.09,80567.1486,0.5,-0.54785,0.00013,33.06118]
[1777975059898,37.09,80566.1743,0.5,-0.54798,0.00013,33.05949]
[1777975060252,37.09,80566.0171,0.5,-0.548,0.00013,33.05921]
[1777975061675,37.09,80564.8186,0.5,-0.54815,0.00013,33.05717]
[1777975062254,37.09,80564.4357,0.5,-0.5482,0.00013,33.0565]
[1777975067259,37.08,80564.7186,0.5,-0.54817,0.00013,33.05693]
[1777975077269,37.08,80564.5871,0.5,-0.5482,0.00013,33.05661]
[1777975079781,37.08,80564.5871,0.5,-0.5482,0.00013,33.05659]
[1777975080272,37.08,80564.3114,0.5,-0.54823,0.00013,33.05612]
[1777975085277,37.07,80561.7729,0.5,-0.54856,0.00013,33.05174]
[1777975090281,37.07,80561.8043,0.5,-0.54856,0.00013,33.05177]
[1777975095286,37.07,80559.2314,0.5,-0.54889,0.00013,33.04731]
[1777975100291,37.07,80558.12,0.5,-0.54904,0.00013,33.04535]
[1777975106222,37.07,80556.3143,0.5,-0.54927,0.00013,33.04219]
[1777975111302,37.06,80555.6371,0.5,-0.54937,0.00013,33.03796]
[1777975116307,37.06,80555.7743,0.5,-0.54936,0.00013,33.03815]
[1777975121276,37.06,80556.6486,0.5,-0.54925,0.00013,33.03964]
[1777975121312,37.06,80556.7786,0.5,-0.54924,0.00013,33.03985]
[1777975127318,37.05,80557.1943,0.5,-0.54919,0.00013,33.04048]
[1777975132323,37.05,80557.3586,0.5,-0.54918,0.00013,33.0407]
[1777975137328,37.04,80559.8643,0.5,-0.54886,0.00013,33.04496]
[1777975142332,37.04,80560.4171,0.5,-0.5488,0.00013,33.04586]
[1777975147336,37.04,80560.3529,0.5,-0.54881,0.00013,33.04569]
[1777975153144,37.03,80565.5,0.5,-0.54816,0.00013,33.05445]
[1777975154150,37.03,80571.6329,0.5,-0.54737,0.00013,33.06483]
[1777975159185,37.03,80573.5414,0.5,-0.54713,0.00013,33.06803]
[1777975164354,37.03,80574.5586,0.5,-0.547,0.00013,33.06972]
[1777975170262,37.03,80574.4914,0.5,-0.54701,0.00013,33.06959]
[1777975175368,37.03,80575.1657,0.5,-0.54693,0.00013,33.06772]
[1777975180373,37.03,80574.1314,0.5,-0.54706,0.00013,33.06598]
[1777975185378,37.03,80574.7286,0.5,-0.54699,0.00013,33.06697]
[1777975190384,37.03,80574.2814,0.5,-0.54705,0.00013,33.06621]
[1777975192036,37.03,80574.1829,0.5,-0.54706,0.00013,33.06604]
[1777975197391,37.03,80576.4943,0.5,-0.54677,0.00013,33.06986]
[1777975200922,37.02,80576.1186,0.5,-0.54682,0.00013,33.0692]
[1777975201047,37.02,80576.1186,0.5,-0.54682,0.00013,33.0692]
[1777975201074,37.02,80576.1186,0.5,-0.54682,0.00013,33.0692]
[1777975203397,37.02,80570.0671,0.5,-0.5476,0.00013,33.05901]
[1777975208402,37.02,80566.6671,0.5,-0.54804,0.00013,33.05319]
[1777975213407,37.02,80565.5657,0.5,-0.54818,0.00013,33.05127]
[1777975218412,37.01,80564.4371,0.5,-0.54833,0.00013,33.0493]
[1777975223420,37.01,80564.2429,0.5,-0.54836,0.00013,33.04893]
[1777975226305,37.01,80563.9214,0.5,-0.5484,0.00013,33.04837]
[1777975226372,37.01,80563.9214,0.5,-0.5484,0.00013,33.04836]
[1777975228425,37.01,80557.1671,0.5,-0.54927,0.00013,33.03672]
[1777975229329,37.01,80557.1671,0.5,-0.54927,0.00013,33.03672]
[1777975229426,37.01,80555.99,0.5,-0.54942,0.00013,33.03467]
[1777975234431,37.01,80555.5786,0.5,-0.54948,0.00013,33.03095]
[1777975239435,37.01,80555.3,0.5,-0.54952,0.00013,33.03045]
[1777975244440,37.01,80556.4986,0.5,-0.54937,0.00013,33.03252]
[1777975249445,37.01,80556.2514,0.5,-0.5494,0.00013,33.03207]
[1777975254450,37.01,80562.0043,0.5,-0.54867,0.00013,33.042]
[1777975254527,37.01,80562.0043,0.5,-0.54867,0.00013,33.042]
[1777975254547,37.01,80562.0043,0.5,-0.54867,0.00013,33.042]
[1777975254556,37.01,80562.0043,0.5,-0.54867,0.00013,33.042]
[1777975255451,37.01,80560.8157,0.5,-0.54882,0.00013,33.03995]
[1777975260456,37.0,80554.9971,0.5,-0.54957,0.00013,33.02983]
[1777975265462,37.0,80550.8357,0.5,-0.5501,0.00013,33.02253]
[1777975270467,37.0,80550.3057,0.5,-0.55017,0.00013,33.02158]
[1777975275472,37.0,80550.4829,0.5,-0.55015,0.00013,33.02186]
[1777975279664,37.0,80550.0243,0.5,-0.55022,0.00013,33.02098]
[1777975280477,36.99,80549.7157,0.5,-0.55026,0.00013,33.02042]
[1777975280888,36.99,80549.7157,0.5,-0.55026,0.00013,33.02042]
[1777975281478,36.99,80549.9086,0.5,-0.55024,0.00013,33.02074]
[1777975283480,36.99,80543.3029,0.5,-0.55109,0.00013,33.009]
[1777975288485,36.99,80546.6686,0.5,-0.55066,0.00013,33.01496]
[1777975293490,36.99,80545.3857,0.5,-0.55083,0.00013,33.0097]
[1777975295142,36.99,80545.35,0.5,-0.55083,0.00013,33.00964]
[1777975295188,36.99,80545.35,0.5,-0.55083,0.00013,33.00964]
[1777975295492,36.99,80545.3757,0.5,-0.55083,0.00013,33.00968]
[1777975297494,36.99,80534.1986,0.5,-0.55226,0.00013,32.98959]
[1777975298731,36.99,80529.9086,0.5,-0.55282,0.00013,32.98176]
[1777975304501,36.99,80524.8786,0.5,-0.55346,0.00013,32.97255]
[1777975308442,36.99,80524.2114,0.5,-0.55354,0.00013,32.97133]
[1777975309327,36.99,80523.7657,0.5,-0.5536,0.00013,32.97051]
[1777975309428,36.99,80523.7657,0.5,-0.5536,0.00013,32.9705]
[1777975314222,36.99,80528.4857,0.5,-0.553,0.00013,32.97917]
[1777975314324,36.99,80528.4857,0.5,-0.553,0.00013,32.97916]
[1777975320517,36.99,80528.6729,0.5,-0.55298,0.00013,32.97946]
[1777975326362,36.98,80529.8286,0.5,-0.55283,0.00013,32.98152]
[1777975329087,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975329089,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975329098,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975329102,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975329110,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975329113,36.98,80530.1414,0.5,-0.5528,0.00013,32.98208]
[1777975333008,36.98,80530.76,0.5,-0.55272,0.00013,32.98318]
[1777975335425,36.98,80521.8186,0.5,-0.55386,0.00013,32.96672]
[1777975340536,36.98,80520.6571,0.5,-0.55401,0.00013,32.96456]
[1777975346502,36.98,80520.0843,0.5,-0.55409,0.00013,32.9635]
[1777975351537,36.98,80521.1057,0.5,-0.55396,0.00013,32.96242]
[1777975356552,36.98,80517.6943,0.5,-0.5544,0.00013,32.95606]
[1777975357732,36.98,80517.5029,0.5,-0.55442,0.00013,32.9557]
[1777975359555,36.98,80524.2557,0.5,-0.55356,0.00013,32.96825]
[1777975364560,36.98,80525.4443,0.5,-0.55341,0.00013,32.97042]
[1777975369565,36.98,80523.8457,0.5,-0.55361,0.00013,32.96744]
[1777975374570,36.98,80524.4214,0.5,-0.55354,0.00013,32.96848]
[1777975380576,36.98,80526.7086,0.5,-0.55325,0.00013,32.97266]
[1777975385581,36.98,80525.0271,0.5,-0.55347,0.00013,32.96953]
[1777975390586,36.98,80524.95,0.5,-0.55348,0.00013,32.96937]
[1777975394735,36.97,80525.1229,0.5,-0.55346,0.00013,32.96966]
[1777975395116,36.97,80525.1229,0.5,-0.55346,0.00013,32.96966]
[1777975395597,36.97,80530.2843,0.5,-0.5528,0.00013,32.97914]
[1777975396598,36.97,80538.9643,0.5,-0.55169,0.00013,32.99488]
[1777975398758,36.97,80542.18,0.5,-0.55128,0.00013,33.00062]
[1777975399601,36.97,80545.1286,0.5,-0.5509,0.00013,33.00587]
[1777975400035,36.97,80545.1286,0.5,-0.5509,0.00013,33.00587]
[1777975400427,36.97,80545.1286,0.5,-0.5509,0.00013,33.00585]
[1777975401603,36.97,80552.2986,0.5,-0.54999,0.00013,33.0185]
[1777975406608,36.96,80553.3186,0.5,-0.54986,0.00013,33.0202]
[1777975412614,36.96,80554.3014,0.5,-0.54975,0.00013,33.01886]
[1777975417619,36.96,80556.5843,0.5,-0.54946,0.00013,33.02282]
[1777975425627,36.96,80557.7371,0.5,-0.54931,0.00013,33.02479]
[1777975428595,36.96,80557.9714,0.5,-0.54929,0.00013,33.02518]
[1777975431850,36.95,80561.89,0.5,-0.54878,0.00013,33.03194]
[1777975432124,36.95,80561.89,0.5,-0.54878,0.00013,33.03194]
[1777975433025,36.95,80565.68,0.5,-0.5483,0.00013,33.03845]
[1777975433635,36.95,80571.64,0.5,-0.54753,0.00013,33.04858]
[1777975438640,36.95,80570.8243,0.5,-0.54764,0.00013,33.04718]
[1777975443645,36.95,80570.6043,0.5,-0.54767,0.00013,33.04679]
[1777975446027,36.95,80570.4471,0.5,-0.54769,0.00013,33.04652]
[1777975450638,36.95,80570.0357,0.5,-0.54774,0.00013,33.04581]
[1777975455657,36.95,80571.8129,0.5,-0.54752,0.00013,33.04877]
[1777975460662,36.95,80570.7971,0.5,-0.54766,0.00013,33.04701]
[1777975465667,36.94,80569.5986,0.5,-0.54781,0.00013,33.04492]
[1777975470672,36.94,80573.8257,0.5,-0.54728,0.00013,33.05203]
[1777975472674,36.94,80582.7314,0.5,-0.54614,0.00013,33.0639]
[1777975477679,36.94,80582.8614,0.5,-0.54612,0.00013,33.0641]
[1777975482684,36.94,80584.8471,0.5,-0.54587,0.00013,33.06737]
[1777975483607,36.94,80584.8471,0.5,-0.54587,0.00013,33.06737]
[1777975489502,36.94,80589.6071,0.5,-0.54525,0.00013,33.07518]
[1777975494538,36.94,80588.5786,0.5,-0.54539,0.00013,33.0735]
[1777975496128,36.94,80589.08,0.5,-0.54532,0.00013,33.07432]
[1777975496178,36.94,80589.08,0.5,-0.54532,0.00013,33.07432]
[1777975504608,36.94,80593.1257,0.5,-0.54479,0.00013,33.08096]
[1777975509710,36.95,80592.4286,0.5,-0.54488,0.00013,33.07987]
[1777975515684,36.95,80593.1571,0.5,-0.54478,0.00013,33.08109]
[1777975518343,36.95,80593.6857,0.5,-0.54471,0.00013,33.08196]
[1777975518386,36.95,80593.6857,0.5,-0.54471,0.00013,33.08196]
[1777975520347,36.95,80594.8871,0.5,-0.54456,0.00013,33.08391]
[1777975520721,36.95,80600.7186,0.5,-0.54381,0.00013,33.09325]
[1777975524028,36.95,80602.3714,0.5,-0.54359,0.00013,33.09588]
[1777975524725,36.95,80603.0257,0.5,-0.54351,0.00013,33.09692]
[1777975525147,36.95,80603.0257,0.5,-0.54351,0.00013,33.09692]
[1777975525726,36.95,80611.4943,0.5,-0.54242,0.00013,33.11021]
[1777975530731,36.95,80615.0843,0.5,-0.54196,0.00013,33.11576]
[1777975534445,36.95,80619.9486,0.5,-0.54134,0.00013,33.12023]
[1777975536737,36.95,80628.5443,0.5,-0.54023,0.00013,33.1332]
[1777975539935,36.95,80628.3871,0.5,-0.54026,0.00013,33.13295]
[1777975543744,36.95,80637.4471,0.5,-0.53909,0.00013,33.14634]
[1777975548749,36.94,80630.66,0.5,-0.53997,0.00013,33.13627]
[1777975553754,36.94,80635.2143,0.5,-0.53939,0.00013,33.14298]
[1777975558759,36.94,80635.7757,0.5,-0.53932,0.00013,33.14377]
[1777975563764,36.93,80631.43,0.5,-0.53989,0.00013,33.1373]
[1777975568769,36.93,80631.9471,0.5,-0.53983,0.00013,33.13804]
[1777975570337,36.93,80633.9943,0.5,-0.53956,0.00013,33.14106]
[1777975575776,36.93,80642.4329,0.5,-0.53848,0.00013,33.15338]
[1777975580781,36.92,80642.4343,0.5,-0.53848,0.00013,33.15335]
[1777975585786,36.92,80641.11,0.5,-0.53866,0.00013,33.1514]
[1777975590791,36.92,80641.5786,0.5,-0.5386,0.00013,33.15205]
[1777975595796,36.92,80644.8986,0.5,-0.53818,0.00013,33.15385]
[1777975596771,36.92,80644.8986,0.5,-0.53818,0.00013,33.15385]
[1777975597798,36.92,80650.8914,0.5,-0.53741,0.00013,33.16242]
[1777975601802,36.92,80658.1357,0.5,-0.53648,0.00013,33.17263]
[1777975604857,36.92,80657.1829,0.5,-0.5366,0.00013,33.1713]
[1777975610810,36.91,80657.6486,0.5,-0.53654,0.00013,33.17194]
[1777975615816,36.91,80664.2786,0.5,-0.53569,0.00013,33.18113]
[1777975618989,36.91,80665.1671,0.5,-0.53557,0.00013,33.18235]
[1777975621822,36.91,80675.4557,0.5,-0.53425,0.00013,33.19629]
[1777975625060,36.92,80681.4629,0.5,-0.53347,0.00013,33.20428]
[1777975625738,36.92,80681.4629,0.5,-0.53347,0.00013,33.20428]
[1777975625766,36.92,80681.4629,0.5,-0.53347,0.00013,33.20427]
[1777975627828,36.92,80687.5686,0.5,-0.53268,0.00013,33.21224]
[1777975631765,36.92,80687.7886,0.5,-0.53265,0.00013,33.21253]
[1777975632668,36.92,80687.87,0.5,-0.53264,0.00013,33.21264]
[1777975632674,36.92,80687.87,0.5,-0.53264,0.00013,33.21264]
[1777975634836,36.92,80695.7771,0.5,-0.53162,0.00013,33.22276]
[1777975635007,36.92,80695.7771,0.5,-0.53162,0.00013,33.22276]
[1777975636773,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975636806,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975636880,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975636980,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975636991,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975637009,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975637062,36.92,80697.3143,0.5,-0.53143,0.00013,33.2247]
[1777975637842,36.92,80699.1129,0.5,-0.53119,0.00013,33.22696]
[1777975638843,36.92,80683.6486,0.5,-0.53319,0.00013,33.20714]
[1777975640368,36.92,80677.8586,0.5,-0.53393,0.00013,33.19951]
[1777975640845,36.92,80676.0157,0.5,-0.53417,0.00013,33.19707]
[1777975645849,36.92,80679.0557,0.5,-0.53378,0.00013,33.20113]
[1777975650854,36.92,80679.1957,0.5,-0.53375,0.00013,33.20133]
[1777975654400,36.92,80681.2871,0.5,-0.53349,0.00013,33.20113]
[1777975654858,36.92,80680.8943,0.5,-0.53354,0.00013,33.20061]
[1777975655836,36.92,80680.8943,0.5,-0.53354,0.00013,33.20061]
[1777975656860,36.92,80667.1443,0.5,-0.53531,0.00013,33.18217]
[1777975658694,36.92,80657.1857,0.5,-0.53659,0.00013,33.1684]
[1777975663729,36.92,80657.5643,0.5,-0.53655,0.00013,33.16892]
[1777975668764,36.92,80658.2771,0.5,-0.53646,0.00013,33.16991]
[1777975673803,36.92,80654.0457,0.5,-0.537,0.00013,33.16396]
[1777975678838,36.92,80653.97,0.5,-0.53701,0.00013,33.16385]
[1777975683873,36.92,80656.7857,0.5,-0.53665,0.00013,33.1678]
[1777975688894,36.92,80654.9514,0.5,-0.53689,0.00013,33.16522]
[1777975693899,36.92,80655.7671,0.5,-0.53678,0.00013,33.16636]
[1777975698904,36.92,80656.1557,0.5,-0.53673,0.00013,33.1669]
[1777975703909,36.92,80661.4271,0.5,-0.53606,0.00013,33.17424]
[1777975708636,36.92,80659.9471,0.5,-0.53625,0.00013,33.17217]
[1777975708914,36.92,80660.0029,0.5,-0.53624,0.00013,33.17225]
[1777975711421,36.91,80665.9471,0.5,-0.53548,0.00013,33.18045]
[1777975711918,36.91,80665.7643,0.5,-0.5355,0.00013,33.17722]
[1777975716922,36.91,80663.6986,0.5,-0.53577,0.00013,33.17437]
[1777975721927,36.91,80663.28,0.5,-0.53583,0.00013,33.17378]
[1777975726932,36.91,80657.1243,0.5,-0.53662,0.00013,33.16521]
[1777975733939,36.91,80657.6014,0.5,-0.53656,0.00013,33.16587]
[1777975738944,36.91,80660.6057,0.5,-0.53618,0.00013,33.17005]
[1777975743949,36.91,80666.0386,0.5,-0.53548,0.00013,33.17752]
[1777975746266,36.91,80666.6643,0.5,-0.5354,0.00013,33.17837]
[1777975746952,36.91,80668.55,0.5,-0.53516,0.00013,33.18094]
[1777975751957,36.9,80670.5043,0.5,-0.53491,0.00013,33.18358]
[1777975756962,36.9,80670.8514,0.5,-0.53486,0.00013,33.18403]
[1777975761967,36.9,80670.4986,0.5,-0.53491,0.00013,33.18354]
[1777975764970,36.9,80676.5229,0.5,-0.53414,0.00013,33.19162]
[1777975769976,36.9,80680.5929,0.5,-0.53362,0.00013,33.197]
[1777975774981,36.9,80683.2986,0.5,-0.53327,0.00013,33.19756]
[1777975779986,36.89,80683.02,0.5,-0.53331,0.00013,33.19717]
[1777975784991,36.89,80677.1057,0.5,-0.53408,0.00013,33.18933]
[1777975789997,36.89,80676.6929,0.5,-0.53413,0.00013,33.18877]
[1777975795002,36.89,80677.9343,0.5,-0.53398,0.00013,33.1904]
[1777975800008,36.89,80677.8886,0.5,-0.53398,0.00013,33.19033]
[1777975804045,36.88,80679.1643,0.5,-0.53382,0.00013,33.19201]
[1777975805013,36.88,80679.5614,0.5,-0.53377,0.00013,33.19253]
[1777975807015,36.88,80686.1771,0.5,-0.53292,0.00013,33.20121]
[1777975807349,36.88,80686.1771,0.5,-0.53292,0.00013,33.20121]
[1777975811852,36.88,80688.8614,0.5,-0.53257,0.00013,33.20468]
[1777975813016,36.88,80688.8614,0.5,-0.53257,0.00013,33.20468]
[1777975813137,36.88,80693.24,0.5,-0.53201,0.00013,33.21031]
[1777975814023,36.88,80693.24,0.5,-0.53201,0.00013,33.21031]
[1777975816981,36.88,80699.3586,0.5,-0.53122,0.00013,33.21806]
[1777975823032,36.88,80700.1943,0.5,-0.53111,0.00013,33.21911]
[1777975828037,36.88,80701.57,0.5,-0.53093,0.00013,33.22083]
[1777975833930,36.88,80703.2686,0.5,-0.53072,0.00013,33.21997]
[1777975838965,36.88,80705.0386,0.5,-0.53049,0.00013,33.22217]
[1777975844000,36.88,80703.0857,0.5,-0.53074,0.00013,33.21975]
[1777975849035,36.88,80704.1829,0.5,-0.5306,0.00013,33.22111]
[1777975854067,36.88,80703.5386,0.5,-0.53068,0.00013,33.22031]
[1777975860073,36.88,80704.2171,0.5,-0.53059,0.00013,33.22116]
[1777975860679,36.88,80704.2171,0.5,-0.53059,0.00013,33.22116]
[1777975870083,36.88,80702.3986,0.5,-0.53083,0.00013,33.21891]
[1777975875088,36.88,80701.6743,0.5,-0.53092,0.00013,33.21801]
[1777975880093,36.88,80701.6029,0.5,-0.53093,0.00013,33.21792]
[1777975885098,36.89,80701.8329,0.5,-0.5309,0.00013,33.21821]
[1777975890103,36.89,80700.52,0.5,-0.53107,0.00013,33.21658]
[1777975896109,36.89,80699.6543,0.5,-0.53118,0.00013,33.21252]
[1777975901115,36.89,80699.6171,0.5,-0.53118,0.00013,33.21248]
[1777975906120,36.89,80697.04,0.5,-0.53152,0.00013,33.20924]
[1777975906523,36.89,80697.04,0.5,-0.53152,0.00013,33.20924]
[1777975907121,36.89,80693.0857,0.5,-0.53203,0.00013,33.20422]
[1777975908122,36.89,80683.0943,0.5,-0.53332,0.00013,33.19129]
[1777975913127,36.89,80679.7786,0.5,-0.53374,0.00013,33.18695]
[1777975918132,36.9,80680.1743,0.5,-0.53368,0.00013,33.1875]
[1777975923137,36.9,80678.7229,0.5,-0.53387,0.00013,33.1856]
[1777975929143,36.9,80678.0957,0.5,-0.53395,0.00013,33.18478]
[1777975932699,36.9,80675.9557,0.5,-0.53422,0.00013,33.18193]
[1777975933147,36.9,80675.7157,0.5,-0.53425,0.00013,33.18161]
[1777975933230,36.9,80675.7157,0.5,-0.53425,0.00013,33.18161]
[1777975934148,36.9,80669.7014,0.5,-0.53503,0.00013,33.1735]
[1777975937352,36.9,80666.4471,0.5,-0.53545,0.00013,33.16905]
[1777975938152,36.9,80671.6357,0.5,-0.53478,0.00013,33.1761]
[1777975943158,36.89,80675.2371,0.5,-0.53433,0.00013,33.18089]
[1777975949164,36.88,80674.4286,0.5,-0.53444,0.00013,33.17974]
[1777975954169,36.88,80670.18,0.5,-0.535,0.00013,33.17096]
[1777975959174,36.87,80671.3286,0.5,-0.53486,0.00013,33.17246]
[1777975964180,36.87,80673.8886,0.5,-0.53454,0.00013,33.17586]
[1777975969185,36.86,80674.3571,0.5,-0.53449,0.00013,33.17643]
[1777975975191,36.85,80670.6814,0.5,-0.53497,0.00013,33.1714]
[1777975975629,36.85,80670.6814,0.5,-0.53497,0.00013,33.1714]
[1777975976192,36.85,80670.7114,0.5,-0.53497,0.00013,33.17143]
[1777975981197,36.85,80669.6271,0.5,-0.53511,0.00013,33.16994]
[1777975982980,36.85,80669.8771,0.5,-0.53508,0.00013,33.17028]
[1777975983199,36.85,80670.5671,0.5,-0.53499,0.00013,33.17121]
[1777975988204,36.85,80671.48,0.5,-0.53487,0.00013,33.17244]
[1777975993209,36.85,80671.4914,0.5,-0.53487,0.00013,33.17245]
[1777975999098,36.85,80676.7757,0.5,-0.53419,0.00013,33.17954]
[1777976004133,36.85,80676.38,0.5,-0.53425,0.00013,33.179]
[1777976009168,36.84,80676.2257,0.5,-0.53427,0.00013,33.17878]
[1777976014203,36.84,80678.8157,0.5,-0.53394,0.00013,33.17924]
[1777976016217,36.84,80685.0114,0.5,-0.53314,0.00013,33.18741]
[1777976021241,36.84,80685.0271,0.5,-0.53314,0.00013,33.18743]
[1777976026246,36.84,80684.7814,0.5,-0.53317,0.00013,33.1871]
[1777976031251,36.84,80688.88,0.5,-0.53264,0.00013,33.19244]
[1777976037257,36.84,80689.9571,0.5,-0.5325,0.00013,33.19384]
[1777976043263,36.84,80691.5729,0.5,-0.53229,0.00013,33.19593]
[1777976048268,36.84,80689.9229,0.5,-0.5325,0.00013,33.19381]
[1777976053273,36.84,80690.81,0.5,-0.53239,0.00013,33.19495]
[1777976058278,36.84,80691.0514,0.5,-0.53235,0.00013,33.19527]
[1777976063283,36.85,80691.4314,0.5,-0.53231,0.00013,33.19576]
[1777976068288,36.85,80691.5957,0.5,-0.53228,0.00013,33.19598]
[1777976073293,36.85,80691.8057,0.5,-0.53226,0.00013,33.19328]
[1777976079299,36.85,80691.8914,0.5,-0.53225,0.00013,33.1934]
[1777976084304,36.85,80692.1214,0.5,-0.53222,0.00013,33.1937]
[1777976088120,36.85,80692.0986,0.5,-0.53222,0.00013,33.19367]
[1777976088221,36.85,80692.0986,0.5,-0.53222,0.00013,33.19367]
[1777976093313,36.84,80692.5343,0.5,-0.53217,0.00013,33.1942]
[1777976094491,36.84,80692.5686,0.5,-0.53216,0.00013,33.19424]
[1777976095315,36.84,80684.2029,0.5,-0.53325,0.00013,33.18338]
[1777976095593,36.84,80684.2029,0.5,-0.53325,0.00013,33.18338]
[1777976096316,36.84,80675.75,0.5,-0.53434,0.00013,33.17217]
[1777976101321,36.84,80675.9843,0.5,-0.53431,0.00013,33.17247]
[1777976106326,36.84,80676.0786,0.5,-0.5343,0.00013,33.17259]
[1777976112332,36.84,80677.7529,0.5,-0.53408,0.00013,33.17482]
[1777976117337,36.84,80681.48,0.5,-0.53361,0.00013,33.17975]
[1777976122342,36.84,80679.53,0.5,-0.53386,0.00013,33.17714]
[1777976123174,36.84,80679.53,0.5,-0.53386,0.00013,33.17714]
[1777976123343,36.84,80679.5186,0.5,-0.53386,0.00013,33.17713]
[1777976128348,36.83,80684.23,0.5,-0.53326,0.00013,33.18332]
[1777976130622,36.83,80684.1029,0.5,-0.53327,0.00013,33.18315]
[1777976131350,36.83,80681.3214,0.5,-0.53364,0.00013,33.17649]
[1777976137356,36.83,80681.2143,0.5,-0.53366,0.00013,33.17631]
[1777976140648,36.82,80682.1471,0.5,-0.53354,0.00013,33.17752]
[1777976141360,36.82,80682.5386,0.5,-0.53349,0.00013,33.17803]
[1777976146365,36.82,80687.22,0.5,-0.53289,0.00013,33.18413]
[1777976151370,36.82,80690.0271,0.5,-0.53253,0.00013,33.18774]
[1777976156375,36.81,80684.6043,0.5,-0.53324,0.00013,33.18065]
[1777976162381,36.81,80685.0486,0.5,-0.53319,0.00013,33.18118]
[1777976168277,36.8,80684.4386,0.5,-0.53327,0.00013,33.18034]
[1777976173311,36.8,80685.9486,0.5,-0.53308,0.00013,33.18228]
[1777976178346,36.8,80689.3757,0.5,-0.53264,0.00013,33.18672]
[1777976179994,36.8,80689.4486,0.5,-0.53263,0.00013,33.18681]
[1777976185397,36.79,80689.5729,0.5,-0.53262,0.00013,33.18694]
[1777976185449,36.79,80689.5729,0.5,-0.53262,0.00013,33.18694]
[1777976191411,36.79,80690.5,0.5,-0.53251,0.00013,33.18512]
[1777976196416,36.79,80694.0586,0.5,-0.53205,0.00013,33.18968]
[1777976197636,36.78,80694.2457,0.5,-0.53203,0.00013,33.18992]
[1777976203423,36.78,80698.0529,0.5,-0.53154,0.00013,33.19473]
[1777976208428,36.78,80697.0786,0.5,-0.53167,0.00013,33.19346]
[1777976213433,36.77,80698.3857,0.5,-0.53151,0.00013,33.19509]
[1777976214881,36.77,80698.0971,0.5,-0.53155,0.00013,33.19472]
[1777976216062,36.77,80698.0971,0.5,-0.53155,0.00013,33.19472]
[1777976216436,36.77,80708.2757,0.5,-0.53023,0.00013,33.20744]
[1777976221441,36.77,80709.3943,0.5,-0.53008,0.00013,33.20882]
[1777976226446,36.77,80709.47,0.5,-0.53007,0.00013,33.20892]
[1777976231451,36.78,80709.9457,0.5,-0.53001,0.00013,33.20951]
[1777976232232,36.78,80709.9457,0.5,-0.53001,0.00013,33.20951]
[1777976233452,36.78,80703.0329,0.5,-0.5309,0.00013,33.20096]
[1777976234453,36.78,80693.3471,0.5,-0.53216,0.00013,33.18869]
[1777976239458,36.78,80697.3029,0.5,-0.53164,0.00013,33.19376]
[1777976244463,36.78,80696.7629,0.5,-0.53171,0.00013,33.1931]
[1777976250469,36.78,80694.3,0.5,-0.53202,0.00013,33.18998]
[1777976255474,36.79,80696.2314,0.5,-0.53178,0.00013,33.18949]
[1777976259478,36.79,80690.0071,0.5,-0.53258,0.00013,33.18151]
[1777976264481,36.79,80687.05,0.5,-0.53296,0.00013,33.1777]
[1777976269486,36.79,80686.33,0.5,-0.53305,0.00013,33.17678]
[1777976274491,36.8,80689.1843,0.5,-0.53267,0.00013,33.18052]
[1777976280497,36.8,80689.9757,0.5,-0.53257,0.00013,33.18157]
[1777976285502,36.8,80689.4371,0.5,-0.53264,0.00013,33.1809]
[1777976290507,36.8,80689.88,0.5,-0.53258,0.00013,33.18148]
[1777976295645,36.8,80690.1114,0.5,-0.53255,0.00013,33.18179]
[1777976301518,36.8,80690.7971,0.5,-0.53246,0.00013,33.18267]
[1777976306523,36.8,80697.1157,0.5,-0.53164,0.00013,33.19075]
[1777976311528,36.8,80695.1614,0.5,-0.5319,0.00013,33.18526]
[1777976316533,36.8,80695.07,0.5,-0.53191,0.00013,33.18513]
[1777976321538,36.8,80694.97,0.5,-0.53193,0.00013,33.185]
[1777976326543,36.8,80695.25,0.5,-0.53189,0.00013,33.18535]
[1777976331548,36.8,80696.8443,0.5,-0.53169,0.00013,33.18737]
[1777976336553,36.79,80697.7214,0.5,-0.53158,0.00013,33.18847]
[1777976342491,36.79,80697.0314,0.5,-0.53167,0.00013,33.18757]
[1777976347526,36.79,80693.83,0.5,-0.53209,0.00013,33.18347]
[1777976351554,36.79,80684.8929,0.5,-0.53325,0.00013,33.17185]
[1777976357574,36.78,80685.7371,0.5,-0.53314,0.00013,33.17292]
[1777976362579,36.78,80688.0371,0.5,-0.53285,0.00013,33.1759]
[1777976367584,36.78,80691.0971,0.5,-0.53246,0.00013,33.17984]
[1777976372588,36.77,80693.9886,0.5,-0.53209,0.00013,33.18056]
[1777976377592,36.77,80695.1171,0.5,-0.53195,0.00013,33.18199]
[1777976382597,36.77,80697.3971,0.5,-0.53165,0.00013,33.18488]
[1777976387602,36.77,80698.2771,0.5,-0.53154,0.00013,33.18599]
[1777976392607,36.77,80701.63,0.5,-0.5311,0.00013,33.19023]
[1777976392852,36.77,80701.63,0.5,-0.5311,0.00013,33.19023]
[1777976398613,36.77,80705.9986,0.5,-0.53053,0.00013,33.1957]
[1777976403618,36.77,80710.2529,0.5,-0.52998,0.00013,33.20095]
[1777976408623,36.78,80711.8829,0.5,-0.52977,0.00013,33.20295]
[1777976415630,36.78,80718.8629,0.5,-0.52886,0.00013,33.21137]
[1777976416742,36.78,80719.0086,0.5,-0.52885,0.00013,33.21155]
[1777976418047,36.78,80719.0086,0.5,-0.52885,0.00013,33.21155]
[1777976419637,36.78,80728.0971,0.5,-0.52767,0.00013,33.22226]
[1777976424641,36.78,80726.4114,0.5,-0.52788,0.00013,33.2203]
[1777976429646,36.78,80725.0557,0.5,-0.52806,0.00013,33.21872]
[1777976434651,36.78,80724.8414,0.5,-0.52809,0.00013,33.2155]
[1777976439656,36.78,80724.7386,0.5,-0.5281,0.00013,33.21539]
[1777976443474,36.78,80724.1171,0.5,-0.52818,0.00013,33.21466]
[1777976448665,36.78,80728.51,0.5,-0.52761,0.00013,33.21978]
[1777976453670,36.78,80727.4943,0.5,-0.52775,0.00013,33.21859]
[1777976458675,36.78,80725.8657,0.5,-0.52796,0.00013,33.21668]
[1777976463680,36.77,80726.0657,0.5,-0.52794,0.00013,33.2169]
[1777976467636,36.77,80725.8157,0.5,-0.52797,0.00013,33.21661]
[1777976468686,36.77,80717.8314,0.5,-0.52901,0.00013,33.20714]
[1777976470688,36.77,80711.4443,0.5,-0.52983,0.00013,33.19942]
[1777976472505,36.77,80711.6886,0.5,-0.5298,0.00013,33.19972]
[1777976477695,36.77,80708.7329,0.5,-0.53018,0.00013,33.1961]
[1777976482700,36.78,80709.4857,0.5,-0.53008,0.00013,33.19704]
[1777976487705,36.78,80710.7071,0.5,-0.52992,0.00013,33.19854]
[1777976492710,36.78,80710.3029,0.5,-0.52998,0.00013,33.19507]
[1777976497715,36.78,80709.7843,0.5,-0.53005,0.00013,33.19444]
[1777976504743,36.78,80709.5243,0.5,-0.53008,0.00013,33.19413]
[1777976509748,36.78,80709.1529,0.5,-0.53013,0.00013,33.19368]
[1777976515699,36.78,80709.3614,0.5,-0.5301,0.00013,33.19395]
[1777976520733,36.78,80702.7771,0.5,-0.53095,0.00013,33.1858]
[1777976525765,36.78,80697.4114,0.5,-0.53164,0.00013,33.17905]
[1777976530770,36.79,80693.2586,0.5,-0.53218,0.00013,33.17378]
[1777976535775,36.79,80692.1214,0.5,-0.53232,0.00013,33.17234]
[1777976539779,36.79,80699.5143,0.5,-0.53136,0.00013,33.18178]
[1777976545785,36.8,80701.3971,0.5,-0.53111,0.00013,33.18417]
[1777976550176,36.8,80702.3143,0.5,-0.53099,0.00013,33.18533]
[1777976551791,36.8,80709.02,0.5,-0.53013,0.00013,33.19067]
[1777976556796,36.8,80711.4786,0.5,-0.52981,0.00013,33.19368]
[1777976561801,36.8,80712.28,0.5,-0.5297,0.00013,33.19466]
[1777976566806,36.8,80715.1443,0.5,-0.52933,0.00013,33.19813]
[1777976571811,36.8,80715.8629,0.5,-0.52924,0.00013,33.199]
[1777976576816,36.8,80717.4343,0.5,-0.52904,0.00013,33.20088]
[1777976582822,36.8,80720.4171,0.5,-0.52865,0.00013,33.20445]
[1777976587827,36.8,80720.8286,0.5,-0.5286,0.00013,33.20494]
[1777976592835,36.8,80719.3829,0.5,-0.52878,0.00013,33.20321]
[1777976597839,36.8,80719.2943,0.5,-0.52879,0.00013,33.20311]
[1777976602844,36.8,80717.85,0.5,-0.52898,0.00013,33.20138]
[1777976607849,36.8,80718.3529,0.5,-0.52892,0.00013,33.20198]
[1777976613855,36.8,80718.82,0.5,-0.52886,0.00013,33.19955]
[1777976619861,36.79,80718.4429,0.5,-0.52891,0.00013,33.1991]
[1777976624866,36.79,80718.9071,0.5,-0.52885,0.00013,33.19965]
[1777976630872,36.79,80718.4543,0.5,-0.52891,0.00013,33.19911]
[1777976635877,36.79,80718.9357,0.5,-0.52885,0.00013,33.19968]
[1777976640882,36.79,80719.2657,0.5,-0.52881,0.00013,33.20007]
[1777976645887,36.79,80718.6143,0.5,-0.52889,0.00013,33.19929]
[1777976650892,36.79,80719.5171,0.5,-0.52877,0.00013,33.20037]
[1777976655897,36.79,80719.8714,0.5,-0.52873,0.00013,33.20079]
[1777976660902,36.79,80721.0971,0.5,-0.52857,0.00013,33.20225]
[1777976665907,36.79,80720.2614,0.5,-0.52868,0.00013,33.20126]
[1777976670912,36.79,80720.5914,0.5,-0.52863,0.00013,33.20165]
[1777976676918,36.79,80720.5186,0.5,-0.52865,0.00013,33.19858]
[1777976682924,36.79,80719.8771,0.5,-0.52873,0.00013,33.19782]
[1777976688930,36.79,80720.3829,0.5,-0.52867,0.00013,33.19842]
[1777976694936,36.79,80719.5657,0.5,-0.52877,0.00013,33.19745]
[1777976699527,36.79,80719.18,0.5,-0.52882,0.00013,33.19699]
[1777976701943,36.79,80707.7371,0.5,-0.5303,0.00013,33.18311]
[1777976706949,36.8,80706.9014,0.5,-0.53041,0.00013,33.18209]
[1777976711954,36.8,80709.2,0.5,-0.53011,0.00013,33.18493]
[1777976716959,36.8,80709.3614,0.5,-0.53009,0.00013,33.18513]
[1777976721964,36.8,80710.7529,0.5,-0.52991,0.00013,33.18684]
[1777976726970,36.8,80712.3829,0.5,-0.5297,0.00013,33.18883]
[1777976731975,36.8,80711.0029,0.5,-0.52988,0.00013,33.18417]
[1777976738982,36.8,80713.0643,0.5,-0.52961,0.00013,33.18669]
[1777976743987,36.8,80714.2857,0.5,-0.52945,0.00013,33.18817]
[1777976748992,36.8,80715.39,0.5,-0.52931,0.00013,33.1895]
[1777976752996,36.8,80721.7657,0.5,-0.52848,0.00013,33.19712]
[1777976758001,36.8,80722.99,0.5,-0.52833,0.00013,33.19856]
[1777976763006,36.8,80722.3586,0.5,-0.52841,0.00013,33.19781]
[1777976768011,36.8,80723.1571,0.5,-0.52831,0.00013,33.19874]
[1777976773016,36.79,80729.6343,0.5,-0.52747,0.00013,33.2063]
[1777976778021,36.79,80733.4557,0.5,-0.52698,0.00013,33.21068]
[1777976781879,36.79,80733.9271,0.5,-0.52692,0.00013,33.21121]
[1777976785028,36.79,80740.9486,0.5,-0.526,0.00013,33.21915]
[1777976790033,36.8,80743.2486,0.5,-0.5257,0.00013,33.22173]
[1777976792029,36.8,80743.4757,0.5,-0.52568,0.00013,33.21901]
[1777976795038,36.8,80736.3814,0.5,-0.5266,0.00013,33.21105]
[1777976800043,36.79,80736.7571,0.5,-0.52655,0.00013,33.21146]
[1777976804684,36.79,80737.6629,0.5,-0.52644,0.00013,33.21247]
[1777976810053,36.79,80737.2886,0.5,-0.52648,0.00013,33.21207]
[1777976815058,36.8,80737.9757,0.5,-0.52639,0.00013,33.21286]
[1777976820063,36.8,80741.5443,0.5,-0.52592,0.00013,33.21689]
[1777976825068,36.8,80741.8957,0.5,-0.52587,0.00013,33.2173]
[1777976830073,36.81,80737.9429,0.5,-0.52638,0.00013,33.21289]
[1777976834664,36.81,80737.2371,0.5,-0.52647,0.00013,33.21211]
[1777976840086,36.81,80736.8414,0.5,-0.52652,0.00013,33.21164]
[1777976843810,36.8,80736.23,0.5,-0.52661,0.00013,33.21094]
[1777976847685,36.81,80738.6486,0.5,-0.52629,0.00013,33.21368]
[1777976853057,36.8,80736.7057,0.5,-0.52655,0.00013,33.20848]
[1777976858092,36.8,80737.95,0.5,-0.52639,0.00013,33.20987]
[1777976864112,36.8,80738.1086,0.5,-0.52638,0.00013,33.21002]
[1777976868116,36.79,80730.0986,0.5,-0.52742,0.00013,33.20087]
[1777976873121,36.79,80724.8557,0.5,-0.5281,0.00013,33.19475]
[1777976878127,36.79,80724.6286,0.5,-0.52813,0.00013,33.19448]
[1777976883132,36.79,80724.83,0.5,-0.52811,0.00013,33.19471]
[1777976888136,36.79,80723.4871,0.5,-0.52828,0.00013,33.19312]
[1777976893141,36.79,80723.3743,0.5,-0.5283,0.00013,33.19298]
[1777976898146,36.79,80725.0614,0.5,-0.52808,0.00013,33.19496]
[1777976900986,36.79,80725.6457,0.5,-0.528,0.00013,33.19564]
[1777976901321,36.79,80725.6057,0.5,-0.52801,0.00013,33.19559]
[1777976902057,36.79,80725.6057,0.5,-0.52801,0.00013,33.19559]
[1777976903153,36.79,80737.1229,0.5,-0.52651,0.00013,33.20885]
[1777976908158,36.79,80737.5514,0.5,-0.52646,0.00013,33.20936]
[1777976913164,36.79,80737.7457,0.5,-0.52643,0.00013,33.20662]
[1777976918169,36.8,80738.3057,0.5,-0.52635,0.00013,33.20727]
[1777976925175,36.8,80741.2414,0.5,-0.52597,0.00013,33.21059]
[1777976925440,36.8,80741.2414,0.5,-0.52597,0.00013,33.21059]
[1777976927177,36.8,80733.5943,0.5,-0.52696,0.00013,33.20195]
[1777976932182,36.8,80725.8686,0.5,-0.52796,0.00013,33.193]
[1777976933183,36.8,80719.7557,0.5,-0.52876,0.00013,33.18578]
[1777976938188,36.8,80718.7871,0.5,-0.52888,0.00013,33.18462]
[1777976943193,36.8,80716.3114,0.5,-0.5292,0.00013,33.18165]
[1777976948198,36.8,80718.1686,0.5,-0.52896,0.00013,33.18388]
[1777976953203,36.8,80720.1229,0.5,-0.52871,0.00013,33.18621]
[1777976958208,36.8,80723.0957,0.5,-0.52833,0.00013,33.18973]
[1777976963213,36.79,80723.8357,0.5,-0.52823,0.00013,33.19059]
[1777976968218,36.79,80724.4843,0.5,-0.52815,0.00013,33.19135]
[1777976974224,36.79,80723.6314,0.5,-0.52827,0.00013,33.18736]
[1777976979229,36.79,80723.6586,0.5,-0.52826,0.00013,33.18738]
[1777976984234,36.79,80725.6371,0.5,-0.52801,0.00013,33.1897]
[1777976990240,36.79,80724.9829,0.5,-0.52809,0.00013,33.18892]
[1777976995245,36.79,80725.3271,0.5,-0.52805,0.00013,33.18932]
[1777977000250,36.79,80723.4486,0.5,-0.5283,0.00013,33.1871]
[1777977001538,36.79,80723.2857,0.5,-0.52832,0.00013,33.18691]
[1777977004113,36.79,80730.2114,0.5,-0.52742,0.00013,33.195]
[1777977009148,36.79,80735.2143,0.5,-0.52676,0.00013,33.20076]
[1777977014183,36.79,80735.1257,0.5,-0.52677,0.00013,33.20067]
[1777977019218,36.8,80737.3071,0.5,-0.52649,0.00013,33.20316]
[1777977023246,36.8,80744.3629,0.5,-0.52557,0.00013,33.21107]
[1777977026161,36.8,80747.2429,0.5,-0.52519,0.00013,33.21425]
[1777977031280,36.81,80754.5871,0.5,-0.52424,0.00013,33.21924]
[1777977033282,36.81,80761.04,0.5,-0.5234,0.00013,33.22608]
[1777977036268,36.81,80761.3314,0.5,-0.52336,0.00013,33.2264]
[1777977038288,36.81,80744.5771,0.5,-0.52553,0.00013,33.20841]
[1777977043293,36.82,80740.1243,0.5,-0.5261,0.00013,33.20348]
[1777977048298,36.82,80740.9214,0.5,-0.52599,0.00013,33.20439]
[1777977053304,36.82,80740.56,0.5,-0.52604,0.00013,33.20401]
[1777977058309,36.83,80743.48,0.5,-0.52566,0.00013,33.20728]
[1777977063314,36.83,80744.8386,0.5,-0.52547,0.00013,33.2088]
[1777977068319,36.84,80745.5857,0.5,-0.52537,0.00013,33.20965]
[1777977073324,36.84,80745.4171,0.5,-0.52539,0.00013,33.20949]
[1777977079330,36.84,80744.3643,0.5,-0.52552,0.00013,33.20836]
[1777977084335,36.85,80743.8314,0.5,-0.52559,0.00013,33.20779]
[1777977092343,36.85,80743.8371,0.5,-0.52558,0.00013,33.20485]
[1777977095346,36.86,80734.52,0.5,-0.52679,0.00013,33.19442]
[1777977100351,36.86,80740.88,0.5,-0.52596,0.00013,33.20159]
[1777977105356,36.86,80743.7829,0.5,-0.52558,0.00013,33.20484]
[1777977111363,36.87,80744.0486,0.5,-0.52554,0.00013,33.20515]
[1777977116368,36.87,80743.8429,0.5,-0.52557,0.00013,33.20495]
[1777977118467,36.87,80743.8586,0.5,-0.52556,0.00013,33.20497]
[1777977123207,36.87,80744.46,0.5,-0.52549,0.00013,33.20562]
[1777977128381,36.87,80744.1014,0.5,-0.52553,0.00013,33.20524]
[1777977133386,36.87,80740.2214,0.5,-0.52603,0.00013,33.20095]
[1777977138391,36.88,80743.1171,0.5,-0.52565,0.00013,33.20419]
[1777977144397,36.88,80742.52,0.5,-0.52573,0.00013,33.20355]
[1777977149402,36.88,80743.4729,0.5,-0.5256,0.00013,33.20462]
[1777977154407,36.89,80742.4171,0.5,-0.52574,0.00013,33.20049]
[1777977159411,36.89,80742.6714,0.5,-0.5257,0.00013,33.20079]
[1777977165241,36.89,80742.7043,0.5,-0.52569,0.00013,33.20085]
[1777977169362,36.9,80743.7157,0.5,-0.52556,0.00013,33.20198]
[1777977169492,36.9,80743.7157,0.5,-0.52556,0.00013,33.20198]
[1777977173906,36.9,80742.3971,0.5,-0.52572,0.00013,33.20054]
[1777977176318,36.9,80734.4886,0.5,-0.52675,0.00013,33.19166]
[1777977181353,36.89,80729.8229,0.5,-0.52736,0.00013,33.18631]
[1777977186388,36.89,80729.9757,0.5,-0.52734,0.00013,33.18647]
[1777977193445,36.89,80729.9971,0.5,-0.52734,0.00013,33.18647]
[1777977198450,36.88,80730.3714,0.5,-0.5273,0.00013,33.18688]
[1777977199276,36.88,80730.3714,0.5,-0.5273,0.00013,33.18688]
[1777977204456,36.89,80731.8129,0.5,-0.52711,0.00013,33.18854]
[1777977209461,36.89,80732.37,0.5,-0.52704,0.00013,33.18919]
[1777977214466,36.89,80732.4371,0.5,-0.52703,0.00013,33.18629]
[1777977219471,36.89,80732.6929,0.5,-0.52699,0.00013,33.1866]
[1777977224476,36.89,80732.7157,0.5,-0.52699,0.00013,33.18663]
[1777977233485,36.89,80733.2686,0.5,-0.52691,0.00013,33.18728]
[1777977238490,36.9,80733.0643,0.5,-0.52694,0.00013,33.18706]
[1777977240972,36.9,80737.3257,0.5,-0.52639,0.00013,33.19189]
[1777977242494,36.9,80747.6314,0.5,-0.52505,0.00013,33.20331]
[1777977247499,36.9,80750.5343,0.5,-0.52467,0.00013,33.20647]
[1777977251445,36.9,80753.6271,0.5,-0.52427,0.00013,33.2098]
[1777977251502,36.9,80755.6329,0.5,-0.52401,0.00013,33.21194]
[1777977255866,36.9,80760.0457,0.5,-0.52344,0.00013,33.21657]
[1777977256507,36.9,80760.0971,0.5,-0.52344,0.00013,33.21661]
[1777977261512,36.9,80763.8257,0.5,-0.52295,0.00013,33.2205]
[1777977266251,36.9,80762.9757,0.5,-0.52306,0.00013,33.21963]
[1777977266481,36.9,80762.9757,0.5,-0.52306,0.00013,33.21963]
[1777977267607,36.9,80762.9757,0.5,-0.52306,0.00013,33.21964]
[1777977268527,36.9,80795.9257,0.5,-0.5188,0.00013,33.25187]
[1777977269255,36.9,80795.9257,0.5,-0.5188,0.00013,33.25187]
[1777977273532,36.9,80784.9971,0.5,-0.52021,0.00013,33.23862]
[1777977275736,36.91,80785.4557,0.5,-0.52015,0.00013,33.23906]
[1777977276131,36.91,80785.4557,0.5,-0.52015,0.00013,33.23906]
[1777977277480,36.91,80785.4557,0.5,-0.52015,0.00013,33.23906]
[1777977277522,36.9,80785.4557,0.5,-0.52015,0.00013,33.23906]
[1777977278537,36.91,80817.1857,0.5,-0.51605,0.00013,33.26767]
[1777977282541,36.91,80809.0671,0.5,-0.5171,0.00013,33.26069]
[1777977287546,36.91,80807.3157,0.5,-0.51732,0.00013,33.25916]
[1777977292551,36.91,80809.3829,0.5,-0.51705,0.00013,33.26097]
[1777977297250,36.91,80811.6429,0.5,-0.51676,0.00013,33.26294]
[1777977299416,36.91,80814.7557,0.5,-0.51636,0.00013,33.26562]
[1777977303806,36.91,80817.48,0.5,-0.516,0.00013,33.26794]
[1777977306054,36.91,80820.7571,0.5,-0.51558,0.00013,33.27068]
[1777977306731,36.91,80819.4629,0.5,-0.51575,0.00013,33.2696]
[1777977310646,36.91,80820.6143,0.5,-0.5156,0.00013,33.27056]
[1777977313660,36.91,80821.4729,0.5,-0.51549,0.00013,33.27127]
[1777977315964,36.91,80819.3329,0.5,-0.51577,0.00013,33.26948]
[1777977321582,36.9,80815.8829,0.5,-0.51622,0.00013,33.26656]
[1777977323220,36.9,80816.0186,0.5,-0.5162,0.00013,33.26668]
[1777977324050,36.9,80816.0186,0.5,-0.5162,0.00013,33.26668]
[1777977328707,36.9,80818.8529,0.5,-0.51583,0.00013,33.26907]
[1777977331632,36.9,80820.5529,0.5,-0.51561,0.00013,33.27049]
[1777977334601,36.9,80810.57,0.5,-0.51691,0.00013,33.25901]
[1777977340474,36.9,80808.5886,0.5,-0.51716,0.00013,33.25729]
[1777977345509,36.91,80807.9771,0.5,-0.51724,0.00013,33.25676]
[1777977350543,36.91,80811.97,0.5,-0.51672,0.00013,33.26024]
[1777977355579,36.91,80816.4514,0.5,-0.51614,0.00013,33.26409]
[1777977360632,36.91,80815.9157,0.5,-0.51621,0.00013,33.26364]
[1777977365637,36.92,80811.1443,0.5,-0.51682,0.00013,33.25955]
[1777977369641,36.92,80817.5429,0.5,-0.51599,0.00013,33.26503]
[1777977374646,36.91,80818.6571,0.5,-0.51585,0.00013,33.26596]
[1777977377649,36.92,80811.7771,0.5,-0.51674,0.00013,33.2601]
[1777977382654,36.92,80811.7786,0.5,-0.51674,0.00013,33.26011]
[1777977387659,36.92,80809.44,0.5,-0.51704,0.00013,33.25808]
[1777977392664,36.92,80809.3543,0.5,-0.51705,0.00013,33.25503]
[1777977397671,36.92,80811.1571,0.5,-0.51682,0.00013,33.25661]
[1777977402676,36.92,80810.9586,0.5,-0.51684,0.00013,33.25644]
[1777977407681,36.93,80810.5029,0.5,-0.5169,0.00013,33.25605]
[1777977410684,36.93,80804.0657,0.5,-0.51773,0.00013,33.25039]
[1777977415689,36.93,80802.7257,0.5,-0.5179,0.00013,33.24919]
[1777977416024,36.93,80802.7257,0.5,-0.5179,0.00013,33.24919]
[1777977421695,36.93,80797.0143,0.5,-0.51864,0.00013,33.24402]
[1777977422696,36.93,80788.3071,0.5,-0.51977,0.00013,33.23591]
[1777977427702,36.93,80785.7,0.5,-0.5201,0.00013,33.23344]
[1777977431749,36.93,80780.41,0.5,-0.52079,0.00013,33.22834]
[1777977433349,36.93,80779.7257,0.5,-0.52088,0.00013,33.22768]
[1777977434942,36.93,80772.9143,0.5,-0.52176,0.00013,33.22095]
[1777977435496,36.93,80772.9143,0.5,-0.52176,0.00013,33.22095]
[1777977436711,36.93,80757.2343,0.5,-0.52378,0.00013,33.20486]
[1777977437712,36.94,80765.2129,0.5,-0.52275,0.00013,33.21316]
[1777977442717,36.94,80767.7086,0.5,-0.52242,0.00013,33.21573]
[1777977447721,36.94,80761.4557,0.5,-0.52323,0.00013,33.20932]
[1777977450724,36.95,80754.3443,0.5,-0.52414,0.00013,33.20186]
[1777977452571,36.95,80752.6714,0.5,-0.52436,0.00013,33.1971]
[1777977452589,36.95,80752.6714,0.5,-0.52436,0.00013,33.1971]
[1777977454788,36.95,80748.2029,0.5,-0.52494,0.00013,33.19229]
[1777977455729,36.95,80747.73,0.5,-0.525,0.00013,33.19178]
[1777977457564,36.95,80747.0514,0.5,-0.52508,0.00013,33.19105]
[1777977457731,36.95,80747.2043,0.5,-0.52506,0.00013,33.19122]
[1777977458990,36.95,80749.9714,0.5,-0.52471,0.00013,33.19422]
[1777977464738,36.96,80758.88,0.5,-0.52355,0.00013,33.20372]
[1777977469743,36.96,80762.5814,0.5,-0.52307,0.00013,33.20759]
[1777977474748,36.96,80759.8657,0.5,-0.52341,0.00013,33.2048]
[1777977476101,36.96,80759.8657,0.5,-0.52341,0.00013,33.2048]
[1777977481755,36.97,80760.0029,0.5,-0.52339,0.00013,33.20497]
[1777977486760,36.98,80762.1143,0.5,-0.52311,0.00013,33.20719]
[1777977491765,36.98,80762.3843,0.5,-0.52307,0.00013,33.20749]
[1777977496770,36.99,80762.3643,0.5,-0.52307,0.00013,33.20749]
[1777977497095,36.99,80762.3643,0.5,-0.52307,0.00013,33.20749]
[1777977500774,36.99,80772.2943,0.5,-0.52178,0.00013,33.21761]
[1777977506638,37.0,80772.8843,0.5,-0.5217,0.00013,33.21824]
[1777977511673,37.0,80768.7929,0.5,-0.52222,0.00013,33.21117]
[1777977516708,37.01,80764.5257,0.5,-0.52277,0.00013,33.20685]
[1777977517868,37.01,80764.08,0.5,-0.52283,0.00013,33.2064]
[1777977519947,37.01,80761.6,0.5,-0.52314,0.00013,33.20385]
[1777977520541,37.01,80761.6,0.5,-0.52314,0.00013,33.20385]
[1777977520736,37.01,80761.6,0.5,-0.52314,0.00013,33.20385]
[1777977522749,37.01,80752.9757,0.5,-0.52426,0.00013,33.1948]
[1777977525771,37.01,80744.02,0.5,-0.52541,0.00013,33.18513]
[1777977530804,37.02,80741.4057,0.5,-0.52574,0.00013,33.18226]
[1777977535809,37.02,80742.4286,0.5,-0.52561,0.00013,33.1834]
[1777977540814,37.02,80741.5557,0.5,-0.52572,0.00013,33.18245]
[1777977545819,37.02,80744.7429,0.5,-0.52531,0.00013,33.18596]
[1777977546983,37.02,80745.2743,0.5,-0.52524,0.00013,33.18655]
[1777977547591,37.02,80745.2743,0.5,-0.52524,0.00013,33.18655]
[1777977547893,37.02,80744.9929,0.5,-0.52527,0.00013,33.18624]
[1777977550871,37.02,80755.9186,0.5,-0.52386,0.00013,33.19798]
[1777977551826,37.02,80758.7786,0.5,-0.52349,0.00013,33.20098]
[1777977554807,37.02,80764.68,0.5,-0.52273,0.00013,33.20709]
[1777977554829,37.02,80768.55,0.5,-0.52223,0.00013,33.21103]
[1777977555358,37.02,80768.55,0.5,-0.52223,0.00013,33.21103]
[1777977558109,37.03,80776.5914,0.5,-0.52119,0.00013,33.21906]
[1777977563160,37.03,80783.1029,0.5,-0.52035,0.00013,33.22539]
[1777977568843,37.03,80783.4,0.5,-0.52031,0.00013,33.22568]
[1777977574849,37.03,80784.5471,0.5,-0.52017,0.00013,33.2238]
[1777977579854,37.03,80788.3,0.5,-0.51968,0.00013,33.22736]
[1777977584859,37.03,80784.68,0.5,-0.52015,0.00013,33.22393]
[1777977589864,37.03,80785.4057,0.5,-0.52006,0.00013,33.22462]
[1777977594869,37.03,80784.7914,0.5,-0.52013,0.00013,33.22404]
[1777977599874,37.03,80781.9329,0.5,-0.5205,0.00013,33.2213]
[1777977604879,37.03,80787.3943,0.5,-0.5198,0.00013,33.22652]
[1777977608883,37.03,80793.6543,0.5,-0.51899,0.00013,33.23237]
[1777977612185,37.03,80794.1771,0.5,-0.51892,0.00013,33.23285]
[1777977617892,37.03,80797.3857,0.5,-0.51851,0.00013,33.23579]
[1777977622902,37.03,80789.9557,0.5,-0.51947,0.00013,33.22892]
[1777977628908,37.03,80789.9529,0.5,-0.51947,0.00013,33.22892]
[1777977634914,37.03,80790.2286,0.5,-0.51944,0.00013,33.2262]
[1777977639919,37.03,80789.9857,0.5,-0.51947,0.00013,33.22597]
[1777977645925,37.03,80790.71,0.5,-0.51937,0.00013,33.22665]
[1777977651931,37.03,80790.39,0.5,-0.51942,0.00013,33.22635]
[1777977656936,37.03,80791.1986,0.5,-0.51931,0.00013,33.2271]
[1777977662942,37.03,80791.9143,0.5,-0.51922,0.00013,33.22777]
[1777977666946,37.03,80798.3229,0.5,-0.51839,0.00013,33.23365]
[1777977669586,37.03,80800.1557,0.5,-0.51816,0.00013,33.23531]
[1777977673807,37.03,80806.92,0.5,-0.51728,0.00013,33.24132]
[1777977675577,37.03,80812.8871,0.5,-0.51651,0.00013,33.2465]
[1777977680857,37.03,80817.6586,0.5,-0.5159,0.00013,33.25056]
[1777977685892,37.03,80816.0457,0.5,-0.5161,0.00013,33.2492]
[1777977691934,37.03,80815.9857,0.5,-0.51611,0.00013,33.24618]
[1777977696968,37.04,80816.8114,0.5,-0.516,0.00013,33.24688]
[1777977701981,37.04,80816.8857,0.5,-0.51599,0.00013,33.24695]
[1777977702039,37.04,80816.8857,0.5,-0.51599,0.00013,33.24695]
[1777977704910,37.04,80819.6157,0.5,-0.51564,0.00013,33.24924]
[1777977709989,37.04,80816.8271,0.5,-0.516,0.00013,33.24691]
[1777977714994,37.04,80819.25,0.5,-0.51568,0.00013,33.24895]
[1777977719998,37.04,80816.3914,0.5,-0.51605,0.00013,33.24655]
[1777977725003,37.05,80811.4757,0.5,-0.51668,0.00013,33.24236]
[1777977730008,37.05,80810.4814,0.5,-0.51681,0.00013,33.2415]
[1777977735013,37.05,80809.6657,0.5,-0.51692,0.00013,33.2408]
[1777977735455,37.05,80809.6657,0.5,-0.51692,0.00013,33.2408]
[1777977741019,37.05,80801.93,0.5,-0.51792,0.00013,33.23398]
[1777977747025,37.04,80801.9271,0.5,-0.51792,0.00013,33.23397]
[1777977752030,37.04,80802.7471,0.5,-0.51782,0.00013,33.23172]
[1777977757035,37.04,80806.3186,0.5,-0.51736,0.00013,33.23488]
[1777977762040,37.04,80804.8614,0.5,-0.51754,0.00013,33.2336]
[1777977768049,37.04,80801.8071,0.5,-0.51794,0.00013,33.23087]
[1777977773056,37.04,80802.37,0.5,-0.51787,0.00013,33.23137]
[1777977778061,37.04,80803.2657,0.5,-0.51775,0.00013,33.23217]
[1777977783066,37.04,80800.9971,0.5,-0.51805,0.00013,33.23014]
[1777977788071,37.04,80803.9086,0.5,-0.51767,0.00013,33.23273]
[1777977790730,37.04,80804.0229,0.5,-0.51766,0.00013,33.23283]
[1777977793076,37.04,80813.35,0.5,-0.51645,0.00013,33.24096]
[1777977798081,37.04,80819.5286,0.5,-0.51565,0.00013,33.24619]
[1777977803086,37.04,80821.98,0.5,-0.51534,0.00013,33.24823]
[1777977808102,37.04,80822.4871,0.5,-0.51527,0.00013,33.24865]
[1777977814108,37.05,80823.9986,0.5,-0.51507,0.00013,33.24692]
[1777977819113,37.05,80822.67,0.5,-0.51524,0.00013,33.24584]
[1777977824118,37.05,80822.53,0.5,-0.51526,0.00013,33.24573]
[1777977827121,37.05,80812.43,0.5,-0.51656,0.00013,33.23725]
[1777977827164,37.05,80812.43,0.5,-0.51656,0.00013,33.23725]
[1777977828348,37.05,80813.0829,0.5,-0.51648,0.00013,33.23781]
[1777977834128,37.06,80817.36,0.5,-0.51592,0.00013,33.24144]
[1777977839133,37.06,80821.0743,0.5,-0.51544,0.00013,33.24454]
[1777977844138,37.06,80824.0686,0.5,-0.51505,0.00013,33.24701]
[1777977849143,37.06,80823.6957,0.5,-0.5151,0.00013,33.24672]
[1777977855075,37.07,80823.0657,0.5,-0.51518,0.00013,33.24621]
[1777977860154,37.07,80820.9814,0.5,-0.51544,0.00013,33.2445]
[1777977866152,37.07,80821.2114,0.5,-0.51541,0.00013,33.24469]
[1777977871165,37.07,80821.7414,0.5,-0.51534,0.00013,33.24216]
[1777977877171,37.08,80822.2771,0.5,-0.51527,0.00013,33.24261]
[1777977882176,37.08,80822.2943,0.5,-0.51527,0.00013,33.24263]
[1777977887181,37.08,80818.5,0.5,-0.51576,0.00013,33.23949]
[1777977892186,37.08,80816.5314,0.5,-0.51601,0.00013,33.23784]
[1777977897191,37.08,80818.5214,0.5,-0.51575,0.00013,33.23951]
[1777977902196,37.09,80818.3086,0.5,-0.51578,0.00013,33.23934]
[1777977907201,37.09,80816.6,0.5,-0.516,0.00013,33.23791]
[1777977912205,37.09,80817.8971,0.5,-0.51583,0.00013,33.239]
[1777977917210,37.09,80818.4243,0.5,-0.51576,0.00013,33.23945]
[1777977922215,37.09,80817.1529,0.5,-0.51592,0.00013,33.23839]
[1777977925005,37.09,80817.5171,0.5,-0.51587,0.00013,33.2387]
[1777977926219,37.09,80809.9971,0.5,-0.51684,0.00013,33.23229]
[1777977930037,37.09,80809.1057,0.5,-0.51696,0.00013,33.23151]
[1777977935228,37.09,80810.6471,0.5,-0.51676,0.00013,33.22987]
[1777977941234,37.09,80811.5543,0.5,-0.51664,0.00013,33.23065]
[1777977947240,37.09,80813.0114,0.5,-0.51646,0.00013,33.2319]
[1777977952245,37.09,80813.3714,0.5,-0.51641,0.00013,33.23221]
[1777977957250,37.1,80813.6829,0.5,-0.51637,0.00013,33.23248]
[1777977959252,37.1,80820.8143,0.5,-0.51545,0.00013,33.23847]
[1777977964257,37.1,80820.9814,0.5,-0.51543,0.00013,33.23862]
[1777977970263,37.1,80819.0614,0.5,-0.51567,0.00013,33.23703]
[1777977975268,37.1,80819.6186,0.5,-0.5156,0.00013,33.2375]
[1777977981274,37.1,80824.5571,0.5,-0.51496,0.00013,33.24157]
[1777977986279,37.11,80824.7529,0.5,-0.51493,0.00013,33.24173]
[1777977987607,37.11,80824.5614,0.5,-0.51496,0.00013,33.24158]
[1777977987711,37.11,80824.5614,0.5,-0.51496,0.00013,33.24158]
[1777977993286,37.11,80824.3757,0.5,-0.51498,0.00013,33.23846]
[1777977998291,37.12,80824.2,0.5,-0.515,0.00013,33.23833]
[1777977999120,37.12,80824.2,0.5,-0.515,0.00013,33.23833]
[1777978005298,37.12,80823.4586,0.5,-0.51509,0.00013,33.23772]
[1777978011184,37.12,80823.1829,0.5,-0.51513,0.00013,33.2375]
[1777978016219,37.12,80819.2814,0.5,-0.51563,0.00013,33.23427]
[1777978021254,37.12,80821.0386,0.5,-0.51541,0.00013,33.23573]
[1777978026289,37.12,80821.9257,0.5,-0.51529,0.00013,33.23646]
[1777978031324,37.11,80822.0143,0.5,-0.51528,0.00013,33.23653]
[1777978036332,37.11,80822.5857,0.5,-0.51521,0.00013,33.237]
[1777978036367,37.11,80822.5857,0.5,-0.51521,0.00013,33.237]
[1777978036395,37.11,80822.5857,0.5,-0.51521,0.00013,33.237]
[1777978037392,37.12,80822.5229,0.5,-0.51521,0.00013,33.23695]
[1777978043339,37.12,80823.9571,0.5,-0.51503,0.00013,33.23814]
[1777978047123,37.12,80824.29,0.5,-0.51498,0.00013,33.23842]
[1777978052348,37.13,80823.9671,0.5,-0.51502,0.00013,33.23518]
[1777978057353,37.13,80826.6543,0.5,-0.51467,0.00013,33.23737]
[1777978062358,37.13,80824.3214,0.5,-0.51497,0.00013,33.23549]
[1777978067363,37.14,80824.5457,0.5,-0.51494,0.00013,33.23568]
[1777978072368,37.14,80823.1143,0.5,-0.51512,0.00013,33.23453]
[1777978078374,37.15,80823.3329,0.5,-0.51509,0.00013,33.23472]
[1777978083379,37.15,80823.1729,0.5,-0.5151,0.00013,33.2346]
[1777978088384,37.15,80826.1971,0.5,-0.51471,0.00013,33.23706]
[1777978093389,37.16,80827.2414,0.5,-0.51458,0.00013,33.23791]
[1777978098394,37.16,80828.1243,0.5,-0.51446,0.00013,33.23863]
[1777978103399,37.17,80828.1829,0.5,-0.51445,0.00013,33.23869]
[1777978108403,37.17,80830.9486,0.5,-0.51409,0.00013,33.2409]
[1777978113408,37.17,80832.0557,0.5,-0.51395,0.00013,33.2388]
[1777978118413,37.18,80826.4543,0.5,-0.51466,0.00013,33.23435]
[1777978123418,37.18,80823.2243,0.5,-0.51507,0.00013,33.23174]
[1777978128423,37.19,80823.5343,0.5,-0.51503,0.00013,33.23201]
[1777978133430,37.19,80824.2471,0.5,-0.51493,0.00013,33.2326]
[1777978137319,37.2,80824.94,0.5,-0.51484,0.00013,33.23317]
[1777978142439,37.2,80819.9814,0.5,-0.51548,0.00013,33.22913]
[1777978147444,37.21,80819.7443,0.5,-0.5155,0.00013,33.22895]
[1777978152449,37.21,80820.4629,0.5,-0.51541,0.00013,33.22955]
[1777978152831,37.21,80820.4629,0.5,-0.51541,0.00013,33.22955]
[1777978156974,37.22,80825.5971,0.5,-0.51474,0.00013,33.23375]
[1777978161460,37.22,80811.7329,0.5,-0.51652,0.00013,33.22224]
[1777978166465,37.23,80811.1443,0.5,-0.51659,0.00013,33.22176]
[1777978171470,37.23,80811.6857,0.5,-0.51652,0.00013,33.21925]
[1777978177344,37.24,80812.2371,0.5,-0.51644,0.00013,33.21974]
[1777978182436,37.24,80809.2086,0.5,-0.51683,0.00013,33.21716]
[1777978187471,37.25,80809.4371,0.5,-0.5168,0.00013,33.21737]
[1777978188095,37.25,80809.4371,0.5,-0.5168,0.00013,33.21737]
[1777978193492,37.25,80812.1686,0.5,-0.51644,0.00013,33.21971]
[1777978198497,37.25,80811.8529,0.5,-0.51649,0.00013,33.21944]
[1777978203502,37.25,80809.6757,0.5,-0.51677,0.00013,33.21758]
[1777978208507,37.25,80806.4986,0.5,-0.51717,0.00013,33.21483]
[1777978211016,37.25,80806.1614,0.5,-0.51722,0.00013,33.21453]
[1777978211070,37.25,80806.1614,0.5,-0.51722,0.00013,33.21453]
[1777978213512,37.25,80814.6343,0.5,-0.51613,0.00013,33.22181]
[1777978218517,37.25,80813.4614,0.5,-0.51628,0.00013,33.22082]
[1777978223522,37.25,80807.3314,0.5,-0.51706,0.00013,33.21556]
[1777978228527,37.25,80805.4929,0.5,-0.5173,0.00013,33.21395]
[1777978233532,37.25,80801.4271,0.5,-0.51783,0.00013,33.20738]
[1777978240540,37.24,80800.6286,0.5,-0.51793,0.00013,33.20665]
[1777978245545,37.24,80801.8929,0.5,-0.51777,0.00013,33.20777]
[1777978250550,37.24,80801.9557,0.5,-0.51777,0.00013,33.20781]
[1777978255555,37.23,80801.6629,0.5,-0.51781,0.00013,33.20754]
[1777978260561,37.23,80802.5386,0.5,-0.5177,0.00013,33.20831]
[1777978265566,37.23,80802.7943,0.5,-0.51767,0.00013,33.20853]
[1777978270571,37.23,80801.6214,0.5,-0.51782,0.00013,33.20749]
[1777978275576,37.23,80801.2886,0.5,-0.51786,0.00013,33.20721]
[1777978280581,37.24,80801.3771,0.5,-0.51784,0.00013,33.20729]
[1777978285586,37.24,80801.3471,0.5,-0.51785,0.00013,33.20728]
[1777978290591,37.24,80798.8086,0.5,-0.51817,0.00013,33.20502]
[1777978295596,37.24,80798.7129,0.5,-0.51818,0.00013,33.20196]
[1777978297802,37.25,80799.2129,0.5,-0.51812,0.00013,33.20241]
[1777978297884,37.25,80799.2129,0.5,-0.51812,0.00013,33.20241]
[1777978303603,37.25,80792.4129,0.5,-0.51899,0.00013,33.19625]
[1777978304145,37.25,80792.4129,0.5,-0.51899,0.00013,33.19625]
[1777978304839,37.25,80792.3214,0.5,-0.519,0.00013,33.19617]
[1777978311611,37.26,80791.43,0.5,-0.51911,0.00013,33.19537]
[1777978314614,37.26,80782.9071,0.5,-0.5202,0.00013,33.18738]
[1777978314976,37.26,80782.9071,0.5,-0.5202,0.00013,33.18738]
[1777978315297,37.26,80782.9071,0.5,-0.5202,0.00013,33.18738]
[1777978315615,37.26,80778.4629,0.5,-0.52077,0.00013,33.18312]
[1777978315884,37.26,80778.4629,0.5,-0.52077,0.00013,33.18312]
[1777978316488,37.26,80778.4629,0.5,-0.52077,0.00013,33.18312]
[1777978316563,37.26,80778.4629,0.5,-0.52077,0.00013,33.18312]
[1777978316616,37.26,80774.34,0.5,-0.5213,0.00013,33.17911]
[1777978319619,37.26,80783.32,0.5,-0.52014,0.00013,33.1878]
[1777978324624,37.27,80782.5871,0.5,-0.52023,0.00013,33.18712]
[1777978328821,37.27,80782.5171,0.5,-0.52023,0.00013,33.18706]
[1777978329463,37.27,80782.5171,0.5,-0.52023,0.00013,33.18707]
[1777978334499,37.28,80780.2629,0.5,-0.52052,0.00013,33.18493]
[1777978339639,37.28,80779.8171,0.5,-0.52057,0.00013,33.18452]
[1777978345576,37.29,80779.97,0.5,-0.52055,0.00013,33.18469]
[1777978350649,37.29,80779.4871,0.5,-0.5206,0.00013,33.18425]
[1777978356653,37.3,80779.9743,0.5,-0.52054,0.00013,33.18175]
[1777978361660,37.3,80776.1857,0.5,-0.52102,0.00013,33.17811]
[1777978366667,37.31,80775.4157,0.5,-0.52111,0.00013,33.17738]
[1777978371675,37.31,80770.6871,0.5,-0.52172,0.00013,33.17275]
[1777978376680,37.32,80770.1786,0.5,-0.52177,0.00013,33.17227]
[1777978381688,37.32,80770.9986,0.5,-0.52166,0.00013,33.17311]
[1777978386693,37.33,80768.9886,0.5,-0.52192,0.00013,33.17114]
[1777978391698,37.34,80768.1529,0.5,-0.52202,0.00013,33.17033]
[1777978396703,37.34,80767.6729,0.5,-0.52207,0.00013,33.16988]
[1777978399260,37.34,80767.6386,0.5,-0.52207,0.00013,33.16986]
[1777978401351,37.35,80769.88,0.5,-0.52179,0.00013,33.1721]
[1777978401421,37.35,80769.88,0.5,-0.52179,0.00013,33.1721]
[1777978401466,37.35,80769.88,0.5,-0.52179,0.00013,33.1721]
[1777978401565,37.35,80769.88,0.5,-0.52178,0.00013,33.17211]
[1777978404710,37.35,80759.6086,0.5,-0.5231,0.00013,33.16173]
[1777978405711,37.35,80752.0614,0.5,-0.52406,0.00013,33.15388]
[1777978406903,37.35,80749.5143,0.5,-0.52439,0.00013,33.15118]
[1777978407018,37.35,80749.5143,0.5,-0.52439,0.00013,33.15118]
[1777978412719,37.35,80740.4486,0.5,-0.52555,0.00013,33.13845]
[1777978414721,37.36,80732.6471,0.5,-0.52655,0.00013,33.12982]
[1777978414964,37.36,80732.6471,0.5,-0.52655,0.00013,33.12982]
[1777978420727,37.36,80732.4929,0.5,-0.52656,0.00013,33.12969]
[1777978423349,37.36,80729.0943,0.5,-0.52699,0.00013,33.12587]
[1777978423816,37.37,80727.4271,0.5,-0.5272,0.00013,33.12399]
[1777978424292,37.37,80727.4271,0.5,-0.5272,0.00013,33.12399]
[1777978424882,37.37,80726.38,0.5,-0.52734,0.00013,33.1228]
[1777978430738,37.37,80733.0329,0.5,-0.52648,0.00013,33.13035]
[1777978435743,37.38,80733.2814,0.5,-0.52644,0.00013,33.13065]
[1777978440748,37.38,80734.8586,0.5,-0.52624,0.00013,33.13243]
[1777978441073,37.38,80734.8586,0.5,-0.52624,0.00013,33.13243]
[1777978441998,37.38,80733.8586,0.5,-0.52637,0.00013,33.13132]
[1777978448756,37.39,80734.0229,0.5,-0.52634,0.00013,33.13154]
[1777978453760,37.39,80738.0457,0.5,-0.52582,0.00013,33.13601]
[1777978456281,37.39,80738.0457,0.5,-0.52582,0.00013,33.13601]
[1777978456797,37.39,80735.9343,0.5,-0.52609,0.00013,33.13369]
[1777978457624,37.39,80735.9343,0.5,-0.52609,0.00013,33.13369]
[1777978459766,37.39,80728.4543,0.5,-0.52704,0.00013,33.12533]
[1777978464771,37.4,80725.22,0.5,-0.52745,0.00013,33.12168]
[1777978469776,37.4,80726.4729,0.5,-0.52728,0.00013,33.12314]
[1777978474782,37.41,80726.4771,0.5,-0.52728,0.00013,33.12019]
[1777978480788,37.41,80725.66,0.5,-0.52738,0.00013,33.11929]
[1777978485794,37.42,80724.6043,0.5,-0.52751,0.00013,33.11812]
[1777978486942,37.42,80724.5643,0.5,-0.52751,0.00013,33.11808]
[1777978486952,37.42,80724.5643,0.5,-0.52751,0.00013,33.11808]
[1777978487055,37.42,80724.5643,0.5,-0.52751,0.00013,33.11808]
[1777978487796,37.42,80724.5814,0.5,-0.52751,0.00013,33.1181]
[1777978492544,37.42,80721.6471,0.5,-0.52788,0.00013,33.11475]
[1777978498097,37.43,80719.7157,0.5,-0.52812,0.00013,33.11256]
[1777978504692,37.44,80718.7229,0.5,-0.52824,0.00013,33.11146]
[1777978509727,37.44,80718.9371,0.5,-0.52821,0.00013,33.11175]
[1777978509847,37.44,80718.9371,0.5,-0.52821,0.00013,33.11175]
[1777978510734,37.44,80718.9371,0.5,-0.5282,0.00013,33.11176]
[1777978511292,37.44,80718.9371,0.5,-0.5282,0.00013,33.11176]
[1777978511458,37.44,80718.9371,0.5,-0.5282,0.00013,33.11176]
[1777978512621,37.44,80718.9371,0.5,-0.5282,0.00013,33.11176]
[1777978513755,37.45,80735.7971,0.5,-0.52605,0.00013,33.13088]
[1777978516005,37.45,80734.8671,0.5,-0.52617,0.00013,33.12986]
[1777978518027,37.45,80739.7614,0.5,-0.52554,0.00013,33.13525]
[1777978518422,37.45,80739.7614,0.5,-0.52554,0.00013,33.13525]
[1777978528840,37.45,80737.4971,0.5,-0.52582,0.00013,33.13281]
[1777978530620,37.45,80736.7471,0.5,-0.52592,0.00013,33.13199]
[1777978531147,37.46,80736.0614,0.5,-0.526,0.00013,33.13123]
[1777978531200,37.46,80736.0614,0.5,-0.526,0.00013,33.13123]
[1777978532844,37.46,80722.7429,0.5,-0.52771,0.00013,33.11326]
[1777978533358,37.46,80722.7429,0.5,-0.52771,0.00013,33.11326]
[1777978536422,37.46,80723.5057,0.5,-0.52761,0.00013,33.11415]
[1777978536475,37.46,80723.5057,0.5,-0.52761,0.00013,33.11415]
[1777978540852,37.46,80732.7329,0.5,-0.52642,0.00013,33.12461]
[1777978545857,37.47,80734.19,0.5,-0.52623,0.00013,33.12624]
[1777978550304,37.47,80734.3186,0.5,-0.52622,0.00013,33.1264]
[1777978551862,37.47,80743.2357,0.5,-0.52508,0.00013,33.13616]
[1777978552863,37.47,80750.2857,0.5,-0.52418,0.00013,33.14368]
[1777978557867,37.47,80752.2071,0.5,-0.52393,0.00013,33.14571]
[1777978560392,37.47,80750.1514,0.5,-0.52419,0.00013,33.14355]
[1777978561809,37.47,80746.9814,0.5,-0.52459,0.00013,33.14019]
[1777978566876,37.48,80739.2357,0.5,-0.52558,0.00013,33.13185]
[1777978571881,37.48,80739.69,0.5,-0.52552,0.00013,33.13236]
[1777978576886,37.48,80733.9129,0.5,-0.52625,0.00013,33.12602]
[1777978586897,37.49,80731.22,0.5,-0.52659,0.00013,33.12306]
[1777978591901,37.49,80737.2157,0.5,-0.52583,0.00013,33.12673]
[1777978593928,37.49,80737.5886,0.5,-0.52578,0.00013,33.12715]
[1777978597744,37.49,80744.7229,0.5,-0.52487,0.00013,33.1349]
[1777978602912,37.49,80748.8286,0.5,-0.52434,0.00013,33.13929]
[1777978607917,37.5,80748.4629,0.5,-0.52438,0.00013,33.13891]
[1777978612922,37.5,80749.8343,0.5,-0.52421,0.00013,33.14037]
[1777978617927,37.5,80754.08,0.5,-0.52367,0.00013,33.14482]
[1777978622932,37.5,80751.9243,0.5,-0.52394,0.00013,33.14257]
[1777978627937,37.5,80752.3871,0.5,-0.52388,0.00013,33.14306]
[1777978632434,37.5,80749.2586,0.5,-0.52428,0.00013,33.13978]
[1777978634944,37.5,80737.55,0.5,-0.52577,0.00013,33.12718]
[1777978639949,37.5,80737.6,0.5,-0.52576,0.00013,33.12725]
[1777978640616,37.5,80737.6,0.5,-0.52576,0.00013,33.12725]
[1777978642952,37.51,80746.7471,0.5,-0.52459,0.00013,33.13714]
[1777978647957,37.51,80751.5114,0.5,-0.52398,0.00013,33.14218]
[1777978651222,37.51,80751.9286,0.5,-0.52393,0.00013,33.14262]
[1777978651627,37.51,80751.9286,0.5,-0.52393,0.00013,33.14262]
[1777978652274,37.51,80753.14,0.5,-0.52378,0.00013,33.1409]
[1777978652625,37.51,80753.14,0.5,-0.52378,0.00013,33.1409]
[1777978652976,37.51,80757.2,0.5,-0.52326,0.00013,33.14511]
[1777978653326,37.51,80757.2,0.5,-0.52326,0.00013,33.14511]
[1777978655063,37.51,80763.17,0.5,-0.5225,0.00013,33.1512]
[1777978656966,37.51,80777.0057,0.5,-0.52073,0.00013,33.16485]
[1777978660110,37.51,80783.1271,0.5,-0.51995,0.00013,33.17069]
[1777978660438,37.51,80783.1271,0.5,-0.51995,0.00013,33.17069]
[1777978660892,37.51,80783.1271,0.5,-0.51995,0.00013,33.17069]
[1777978660970,37.51,80783.2771,0.5,-0.51993,0.00013,33.17083]
[1777978662972,37.51,80799.43,0.5,-0.51787,0.00013,33.18559]
[1777978668834,37.51,80801.2257,0.5,-0.51764,0.00013,33.18718]
[1777978673875,37.51,80807.99,0.5,-0.51678,0.00013,33.19306]
[1777978676902,37.51,80810.44,0.5,-0.51647,0.00013,33.19515]
[1777978680259,37.51,80810.0629,0.5,-0.51651,0.00013,33.19483]
[1777978682642,37.51,80812.8929,0.5,-0.51615,0.00013,33.19722]
[1777978687973,37.51,80817.1714,0.5,-0.51561,0.00013,33.20078]
[1777978693002,37.51,80821.1357,0.5,-0.5151,0.00013,33.20404]
[1777978699008,37.51,80821.5886,0.5,-0.51504,0.00013,33.20442]
[1777978704013,37.52,80823.0214,0.5,-0.51486,0.00013,33.20559]
[1777978709018,37.52,80827.9971,0.5,-0.51422,0.00013,33.20956]
[1777978714023,37.52,80826.8286,0.5,-0.51437,0.00013,33.20566]
[1777978719028,37.52,80824.1843,0.5,-0.5147,0.00013,33.20356]
[1777978723432,37.52,80824.6071,0.5,-0.51465,0.00013,33.2039]
[1777978729038,37.53,80823.8657,0.5,-0.51474,0.00013,33.20331]
[1777978734043,37.53,80823.5571,0.5,-0.51478,0.00013,33.20307]
[1777978739048,37.53,80822.89,0.5,-0.51486,0.00013,33.20254]
[1777978744053,37.54,80822.6343,0.5,-0.51489,0.00013,33.20235]
[1777978749058,37.54,80824.9629,0.5,-0.51459,0.00013,33.20422]
[1777978754063,37.54,80826.7543,0.5,-0.51436,0.00013,33.20566]
[1777978754449,37.54,80826.7543,0.5,-0.51436,0.00013,33.20566]
[1777978755724,37.54,80829.1771,0.5,-0.51405,0.00013,33.20757]
[1777978761070,37.55,80824.93,0.5,-0.51459,0.00013,33.20421]
[1777978765764,37.55,80823.3314,0.5,-0.51479,0.00013,33.20293]
[1777978771080,37.55,80818.0129,0.5,-0.51547,0.00013,33.19563]
[1777978776085,37.55,80817.3829,0.5,-0.51555,0.00013,33.19512]
[1777978781090,37.56,80817.8314,0.5,-0.51549,0.00013,33.1955]
[1777978784238,37.56,80815.4114,0.5,-0.5158,0.00013,33.1935]
[1777978785450,37.56,80815.66,0.5,-0.51576,0.00013,33.19371]
[1777978791100,37.56,80817.4314,0.5,-0.51553,0.00013,33.19519]
[1777978796107,37.57,80817.6557,0.5,-0.5155,0.00013,33.19538]
[1777978797677,37.57,80817.6557,0.5,-0.5155,0.00013,33.19538]
[1777978800294,37.57,80821.6086,0.5,-0.515,0.00013,33.19861]
[1777978800762,37.57,80821.6086,0.5,-0.515,0.00013,33.19861]
[1777978808119,37.57,80826.7329,0.5,-0.51434,0.00013,33.20272]
[1777978814125,37.57,80825.4014,0.5,-0.51451,0.00013,33.20167]
[1777978819130,37.57,80824.5329,0.5,-0.51462,0.00013,33.20098]
[1777978823114,37.57,80823.81,0.5,-0.51471,0.00013,33.2004]
[1777978823204,37.57,80824.2,0.5,-0.51466,0.00013,33.20071]
[1777978823939,37.57,80824.2,0.5,-0.51466,0.00013,33.20071]
[1777978825136,37.58,80813.4786,0.5,-0.51603,0.00013,33.19193]
[1777978830140,37.58,80812.32,0.5,-0.51617,0.00013,33.19097]
[1777978832050,37.58,80812.32,0.5,-0.51618,0.00013,33.18799]
[1777978835614,37.58,80811.7657,0.5,-0.51624,0.00013,33.18753]
[1777978840403,37.59,80810.23,0.5,-0.51644,0.00013,33.18624]
[1777978840930,37.59,80810.23,0.5,-0.51644,0.00013,33.18624]
[1777978841109,37.59,80810.23,0.5,-0.51644,0.00013,33.18624]
[1777978841153,37.59,80810.2429,0.5,-0.51643,0.00013,33.18625]
[1777978841480,37.59,80810.2429,0.5,-0.51643,0.00013,33.18625]
[1777978842154,37.58,80803.4829,0.5,-0.5173,0.00013,33.18045]
[1777978843058,37.58,80803.4829,0.5,-0.5173,0.00013,33.18044]
[1777978845157,37.58,80779.61,0.5,-0.52034,0.00013,33.15869]
[1777978850107,37.58,80772.7929,0.5,-0.52121,0.00013,33.15212]
[1777978855131,37.58,80771.1729,0.5,-0.52142,0.00013,33.15053]
[1777978857217,37.58,80772.9071,0.5,-0.5212,0.00013,33.15221]
[1777978858165,37.58,80772.9071,0.5,-0.5212,0.00013,33.15221]
[1777978859171,37.57,80788.26,0.5,-0.51924,0.00013,33.16676]
[1777978860473,37.57,80788.3929,0.5,-0.51923,0.00013,33.16688]
[1777978860539,37.57,80788.3929,0.5,-0.51923,0.00013,33.16688]
[1777978862174,37.57,80806.3029,0.5,-0.51695,0.00013,33.18285]
[1777978862681,37.57,80806.3029,0.5,-0.51695,0.00013,33.18285]
[1777978868179,37.57,80806.1143,0.5,-0.51697,0.00013,33.18268]
[1777978868192,37.57,80806.1143,0.5,-0.51697,0.00013,33.18268]
[1777978874185,37.57,80798.0171,0.5,-0.51801,0.00013,33.17557]
[1777978879190,37.56,80802.9729,0.5,-0.51738,0.00013,33.17993]
[1777978880602,37.56,80803.3757,0.5,-0.51733,0.00013,33.18028]
[1777978880951,37.56,80803.3757,0.5,-0.51733,0.00013,33.18028]
[1777978882193,37.56,80811.61,0.5,-0.51628,0.00013,33.18734]
[1777978882354,37.56,80811.61,0.5,-0.51628,0.00013,33.18734]
[1777978883194,37.56,80819.0414,0.5,-0.51533,0.00013,33.19352]
[1777978888199,37.56,80820.6043,0.5,-0.51514,0.00013,33.19479]
[1777978889084,37.56,80820.6043,0.5,-0.51514,0.00013,33.19479]
[1777978894205,37.56,80818.8714,0.5,-0.51536,0.00013,33.19039]
[1777978896202,37.56,80819.66,0.5,-0.51526,0.00013,33.19103]
[1777978898209,37.56,80808.9471,0.5,-0.51663,0.00013,33.18209]
[1777978900101,37.56,80805.9629,0.5,-0.51701,0.00013,33.17953]
[1777978905216,37.56,80812.9829,0.5,-0.51611,0.00013,33.18552]
[1777978908219,37.56,80819.6343,0.5,-0.51526,0.00013,33.19103]
[1777978913224,37.56,80817.1729,0.5,-0.51557,0.00013,33.18901]
[1777978915104,37.57,80814.6329,0.5,-0.5159,0.00013,33.1869]
[1777978918229,37.57,80808.3114,0.5,-0.5167,0.00013,33.18157]
[1777978920494,37.57,80808.8229,0.5,-0.51663,0.00013,33.18201]
[1777978924235,37.57,80818.0186,0.5,-0.51546,0.00013,33.18972]
[1777978929252,37.57,80817.5571,0.5,-0.51552,0.00013,33.18934]
[1777978934258,37.57,80814.8314,0.5,-0.51586,0.00013,33.18709]
[1777978939263,37.57,80814.7371,0.5,-0.51587,0.00013,33.18702]
[1777978941694,37.58,80815.1171,0.5,-0.51582,0.00013,33.18734]
[1777978942045,37.58,80815.1171,0.5,-0.51582,0.00013,33.18734]
[1777978942536,37.58,80819.4929,0.5,-0.51527,0.00013,33.19094]
[1777978947983,37.58,80824.5486,0.5,-0.51462,0.00013,33.19503]
[1777978953277,37.58,80821.8943,0.5,-0.51496,0.00013,33.18992]
[1777978958282,37.58,80823.2543,0.5,-0.51478,0.00013,33.19103]
[1777978960516,37.58,80823.4543,0.5,-0.51476,0.00013,33.19119]
[1777978964083,37.59,80823.2057,0.5,-0.51479,0.00013,33.19099]
[1777978964151,37.59,80823.2057,0.5,-0.51479,0.00013,33.19099]
[1777978964754,37.59,80823.18,0.5,-0.51479,0.00013,33.19097]
[1777978964907,37.59,80823.18,0.5,-0.51479,0.00013,33.19097]
[1777978965331,37.59,80827.1071,0.5,-0.51429,0.00013,33.19411]
[1777978966832,37.59,80825.6643,0.5,-0.51447,0.00013,33.19296]
[1777978968852,37.59,80826.1914,0.5,-0.51441,0.00013,33.19338]
[1777978969938,37.59,80826.1729,0.5,-0.51441,0.00013,33.19337]
[1777978970106,37.59,80826.1729,0.5,-0.51441,0.00013,33.19337]
[1777978979304,37.59,80824.3171,0.5,-0.51464,0.00013,33.1919]
[1777978984121,37.59,80826.2186,0.5,-0.5144,0.00013,33.19342]
[1777978989314,37.6,80826.5129,0.5,-0.51436,0.00013,33.19366]
[1777978994319,37.6,80826.1743,0.5,-0.5144,0.00013,33.19339]
[1777979000325,37.6,80825.6243,0.5,-0.51447,0.00013,33.19296]
[1777979005330,37.6,80826.1814,0.5,-0.5144,0.00013,33.19341]
[1777979011249,37.61,80826.6086,0.5,-0.51434,0.00013,33.19077]
[1777979015524,37.61,80828.0286,0.5,-0.51416,0.00013,33.1919]
[1777979015683,37.61,80828.0286,0.5,-0.51416,0.00013,33.1919]
[1777979015770,37.61,80828.0286,0.5,-0.51416,0.00013,33.1919]
[1777979016325,37.61,80828.0286,0.5,-0.51416,0.00013,33.1919]
[1777979018298,37.6,80814.6329,0.5,-0.51587,0.00013,33.18104]
[1777979020312,37.6,80808.1943,0.5,-0.51669,0.00013,33.17561]
[1777979023336,37.61,80816.4457,0.5,-0.51564,0.00013,33.18255]
[1777979024013,37.61,80816.4457,0.5,-0.51564,0.00013,33.18255]
[1777979028353,37.61,80822.8229,0.5,-0.51482,0.00013,33.18776]
[1777979033358,37.61,80824.1643,0.5,-0.51465,0.00013,33.18884]
[1777979038363,37.61,80824.1629,0.5,-0.51465,0.00013,33.18884]
[1777979043368,37.61,80824.9029,0.5,-0.51455,0.00013,33.18943]
[1777979048373,37.61,80825.4629,0.5,-0.51448,0.00013,33.18988]
[1777979052839,37.61,80826.3929,0.5,-0.51436,0.00013,33.19062]
[1777979058383,37.62,80826.9371,0.5,-0.51429,0.00013,33.19106]
[1777979058697,37.62,80826.9371,0.5,-0.51429,0.00013,33.19106]
[1777979060884,37.62,80826.9943,0.5,-0.51428,0.00013,33.1911]
[1777979066391,37.62,80830.95,0.5,-0.51378,0.00013,33.1942]
[1777979071396,37.62,80831.2529,0.5,-0.51374,0.00013,33.19145]
[1777979076401,37.62,80831.2786,0.5,-0.51374,0.00013,33.19147]
[1777979081406,37.62,80831.1957,0.5,-0.51375,0.00013,33.19141]
[1777979086411,37.62,80834.5014,0.5,-0.51333,0.00013,33.19396]
[1777979091416,37.62,80833.4229,0.5,-0.51347,0.00013,33.19313]
[1777979092686,37.62,80833.43,0.5,-0.51347,0.00013,33.19314]
[1777979092924,37.62,80833.43,0.5,-0.51347,0.00013,33.19314]
[1777979098423,37.62,80833.0,0.5,-0.51352,0.00013,33.19281]
[1777979101186,37.62,80832.8271,0.5,-0.51354,0.00013,33.19267]
[1777979103194,37.62,80829.7186,0.5,-0.51394,0.00013,33.19026]
[1777979108434,37.62,80828.4,0.5,-0.51411,0.00013,33.18923]
[1777979110216,37.62,80827.9514,0.5,-0.51416,0.00013,33.18888]
[1777979117443,37.62,80827.7286,0.5,-0.51419,0.00013,33.18871]
[1777979125451,37.62,80828.3529,0.5,-0.51411,0.00013,33.1892]
[1777979130456,37.62,80827.8414,0.5,-0.51418,0.00013,33.1888]
[1777979134382,37.62,80830.1414,0.5,-0.51388,0.00013,33.18762]
[1777979139466,37.62,80832.7457,0.5,-0.51355,0.00013,33.18964]
[1777979144471,37.62,80831.05,0.5,-0.51377,0.00013,33.18833]
[1777979149476,37.62,80831.84,0.5,-0.51367,0.00013,33.18894]
[1777979155482,37.63,80832.6271,0.5,-0.51357,0.00013,33.18955]
[1777979162489,37.63,80832.4771,0.5,-0.51358,0.00013,33.18944]
[1777979167494,37.63,80835.4171,0.5,-0.51321,0.00013,33.19169]
[1777979173393,37.63,80835.5029,0.5,-0.5132,0.00013,33.19176]
[1777979178428,37.63,80834.91,0.5,-0.51327,0.00013,33.19131]
[1777979183463,37.63,80835.38,0.5,-0.51321,0.00013,33.19167]
[1777979188515,37.63,80834.2114,0.5,-0.51336,0.00013,33.19077]
[1777979193520,37.63,80833.8729,0.5,-0.51341,0.00013,33.18753]
[1777979198525,37.63,80833.6771,0.5,-0.51343,0.00013,33.18738]
[1777979203530,37.63,80833.1557,0.5,-0.5135,0.00013,33.18698]
[1777979210537,37.63,80832.91,0.5,-0.51353,0.00013,33.1868]
[1777979218545,37.63,80835.3057,0.5,-0.51322,0.00013,33.18864]
[1777979223550,37.63,80832.9529,0.5,-0.51352,0.00013,33.18684]
[1777979230557,37.63,80833.0386,0.5,-0.51351,0.00013,33.1869]
[1777979235562,37.64,80836.3386,0.5,-0.51309,0.00013,33.18943]
[1777979240567,37.64,80837.0757,0.5,-0.51299,0.00013,33.18998]
[1777979245572,37.64,80836.3057,0.5,-0.51309,0.00013,33.1894]
[1777979250577,37.64,80833.3757,0.5,-0.51346,0.00013,33.18717]
[1777979255582,37.64,80834.9957,0.5,-0.51326,0.00013,33.18542]
[1777979260587,37.64,80835.2143,0.5,-0.51323,0.00013,33.18559]
[1777979265592,37.64,80835.3886,0.5,-0.51321,0.00013,33.18572]
[1777979270597,37.64,80834.8614,0.5,-0.51328,0.00013,33.18532]
[1777979275602,37.64,80837.3886,0.5,-0.51296,0.00013,33.18724]
[1777979280607,37.64,80834.4143,0.5,-0.51333,0.00013,33.18498]
[1777979285611,37.64,80834.62,0.5,-0.51331,0.00013,33.18514]
[1777979290616,37.64,80834.9471,0.5,-0.51327,0.00013,33.18539]
[1777979295621,37.64,80835.23,0.5,-0.51323,0.00013,33.18561]
[1777979300971,37.64,80837.8586,0.5,-0.51289,0.00013,33.1876]
[1777979306632,37.64,80836.9514,0.5,-0.51301,0.00013,33.18691]
[1777979311637,37.64,80836.9657,0.5,-0.51301,0.00013,33.18394]
[1777979317397,37.64,80837.3114,0.5,-0.51297,0.00013,33.1842]
[1777979322648,37.64,80837.0371,0.5,-0.513,0.00013,33.184]
[1777979327653,37.64,80836.3471,0.5,-0.51309,0.00013,33.18347]
[1777979332658,37.64,80836.3214,0.5,-0.51309,0.00013,33.18346]
[1777979337663,37.64,80838.7729,0.5,-0.51278,0.00013,33.1853]
[1777979343581,37.64,80838.47,0.5,-0.51282,0.00013,33.18508]
[1777979348616,37.64,80837.3486,0.5,-0.51296,0.00013,33.18423]
[1777979353651,37.64,80837.0543,0.5,-0.513,0.00013,33.18401]
[1777979358684,37.64,80835.2843,0.5,-0.51322,0.00013,33.18267]
[1777979365692,37.64,80836.0314,0.5,-0.51313,0.00013,33.18324]
[1777979370697,37.64,80835.8743,0.5,-0.51315,0.00013,33.18312]
[1777979375703,37.64,80836.8671,0.5,-0.51302,0.00013,33.18089]
[1777979380708,37.64,80838.2157,0.5,-0.51285,0.00013,33.1819]
[1777979385713,37.64,80838.98,0.5,-0.51275,0.00013,33.18248]
[1777979390718,37.64,80840.9929,0.5,-0.5125,0.00013,33.18398]
[1777979395725,37.64,80843.6443,0.5,-0.51216,0.00013,33.18594]
[1777979400730,37.64,80843.4014,0.5,-0.51219,0.00013,33.18576]
[1777979405735,37.64,80840.1814,0.5,-0.5126,0.00013,33.18338]
[1777979410400,37.64,80840.3871,0.5,-0.51257,0.00013,33.18353]
[1777979415745,37.64,80841.7914,0.5,-0.5124,0.00013,33.18457]
[1777979420750,37.64,80841.3214,0.5,-0.51246,0.00013,33.18422]
[1777979425755,37.64,80840.9486,0.5,-0.5125,0.00013,33.18395]
[1777979430760,37.64,80841.4129,0.5,-0.51244,0.00013,33.18429]
[1777979434541,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979434586,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979434698,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979434700,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979434745,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979435677,37.64,80841.1857,0.5,-0.51247,0.00013,33.18114]
[1777979435765,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979436536,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979436645,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979436727,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979436729,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979436895,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979437094,37.65,80847.6814,0.5,-0.51165,0.00013,33.18589]
[1777979437767,37.65,80851.4057,0.5,-0.51117,0.00013,33.18854]
[1777979442772,37.65,80847.8086,0.5,-0.51163,0.00013,33.18598]
[1777979446274,37.65,80843.0814,0.5,-0.51223,0.00013,33.18254]
[1777979446776,37.65,80842.8429,0.5,-0.51226,0.00013,33.18237]
[1777979451781,37.65,80838.8843,0.5,-0.51277,0.00013,33.17943]
[1777979456786,37.65,80842.5586,0.5,-0.5123,0.00013,33.18216]
[1777979461791,37.65,80841.58,0.5,-0.51242,0.00013,33.18143]
[1777979466796,37.65,80842.0543,0.5,-0.51236,0.00013,33.18179]
[1777979471802,37.65,80838.8814,0.5,-0.51277,0.00013,33.17943]
[1777979476807,37.65,80835.2071,0.5,-0.51323,0.00013,33.17665]
[1777979477839,37.65,80836.8686,0.5,-0.51302,0.00013,33.17791]
[1777979483814,37.65,80834.7843,0.5,-0.51329,0.00013,33.17633]
[1777979488819,37.65,80834.2829,0.5,-0.51335,0.00013,33.17595]
[1777979492841,37.65,80827.0671,0.5,-0.51427,0.00013,33.16735]
[1777979497846,37.65,80833.8943,0.5,-0.5134,0.00013,33.17267]
[1777979502851,37.65,80833.1043,0.5,-0.5135,0.00013,33.17206]
[1777979507856,37.65,80832.3529,0.5,-0.5136,0.00013,33.17149]
[1777979513765,37.65,80831.6957,0.5,-0.51368,0.00013,33.17098]
[1777979518799,37.65,80833.4329,0.5,-0.51346,0.00013,33.17232]
[1777979523836,37.65,80833.0214,0.5,-0.51351,0.00013,33.172]
[1777979528871,37.65,80832.6629,0.5,-0.51355,0.00013,33.17173]
[1777979533884,37.66,80830.5,0.5,-0.51383,0.00013,33.17006]
[1777979538889,37.66,80830.7943,0.5,-0.51379,0.00013,33.17029]
[1777979542780,37.66,80830.4129,0.5,-0.51384,0.00013,33.17]
[1777979544069,37.66,80827.69,0.5,-0.51418,0.00013,33.16787]
[1777979544895,37.66,80816.21,0.5,-0.51565,0.00013,33.15861]
[1777979546118,37.66,80815.6557,0.5,-0.51572,0.00013,33.15816]
[1777979548899,37.66,80823.9971,0.5,-0.51465,0.00013,33.16494]
[1777979553904,37.66,80829.06,0.5,-0.51401,0.00013,33.16596]
[1777979558909,37.66,80829.47,0.5,-0.51396,0.00013,33.16629]
[1777979563914,37.66,80832.0757,0.5,-0.51363,0.00013,33.16831]
[1777979568919,37.66,80830.4086,0.5,-0.51384,0.00013,33.16702]
[1777979573924,37.66,80829.4557,0.5,-0.51396,0.00013,33.16628]
[1777979578929,37.67,80828.8171,0.5,-0.51404,0.00013,33.16578]
[1777979583934,37.67,80828.5471,0.5,-0.51407,0.00013,33.16557]
[1777979588939,37.67,80828.2029,0.5,-0.51411,0.00013,33.16531]
[1777979594945,37.67,80827.1,0.5,-0.51425,0.00013,33.16444]
[1777979600951,37.67,80826.4871,0.5,-0.51433,0.00013,33.16396]
[1777979605956,37.67,80827.0043,0.5,-0.51426,0.00013,33.16438]
[1777979610961,37.67,80827.1329,0.5,-0.51424,0.00013,33.16448]
[1777979615966,37.68,80827.5643,0.5,-0.51419,0.00013,33.16184]
[1777979620971,37.68,80828.4657,0.5,-0.51408,0.00013,33.16255]
[1777979625976,37.68,80829.2886,0.5,-0.51397,0.00013,33.16319]
[1777979630981,37.68,80829.3014,0.5,-0.51397,0.00013,33.16321]
[1777979635986,37.68,80829.2771,0.5,-0.51397,0.00013,33.16319]
[1777979642993,37.68,80829.9229,0.5,-0.51389,0.00013,33.16369]
[1777979647998,37.68,80830.8586,0.5,-0.51377,0.00013,33.16442]
[1777979653003,37.68,80832.8057,0.5,-0.51352,0.00013,33.16592]
[1777979658008,37.68,80833.7971,0.5,-0.5134,0.00013,33.16668]
[1777979663082,37.68,80836.8257,0.5,-0.51301,0.00013,33.16899]
[1777979663129,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979663356,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979663446,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979663652,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979663811,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979664594,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979664781,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979664959,37.68,80836.4543,0.5,-0.51306,0.00013,33.16871]
[1777979665018,37.68,80872.35,0.5,-0.50849,0.00013,33.1937]
[1777979665672,37.68,80872.35,0.5,-0.50849,0.00013,33.1937]
[1777979666019,37.68,80905.0043,0.5,-0.50434,0.00013,33.21266]
[1777979666402,37.68,80905.0043,0.5,-0.50434,0.00013,33.21266]
[1777979666620,37.68,80905.0043,0.5,-0.50434,0.00013,33.21266]
[1777979666706,37.68,80905.0043,0.5,-0.50434,0.00013,33.21266]
[1777979667020,37.68,80921.0386,0.5,-0.5023,0.00013,33.22066]
[1777979667676,37.68,80921.0386,0.5,-0.5023,0.00013,33.22066]
[1777979667734,37.68,80921.0386,0.5,-0.5023,0.00013,33.22066]
[1777979668021,37.68,80911.9943,0.5,-0.50345,0.00013,33.21625]
[1777979668437,37.68,80911.9943,0.5,-0.50345,0.00013,33.21625]
[1777979668789,37.68,80911.9943,0.5,-0.50345,0.00013,33.21625]
[1777979669022,37.68,80895.8871,0.5,-0.5055,0.00013,33.20773]
[1777979671024,37.68,80911.0386,0.5,-0.50357,0.00013,33.21279]
[1777979673009,37.68,80915.6486,0.5,-0.50299,0.00013,33.21508]
[1777979675840,37.68,80922.9943,0.5,-0.50205,0.00013,33.21859]
[1777979676224,37.68,80922.9943,0.5,-0.50205,0.00013,33.21859]
[1777979677032,37.68,80942.1514,0.5,-0.49962,0.00013,33.22688]
[1777979677202,37.68,80942.1514,0.5,-0.49962,0.00013,33.22688]
[1777979678439,37.68,80942.1514,0.5,-0.49962,0.00013,33.22688]
[1777979678462,37.68,80942.1514,0.5,-0.49962,0.00013,33.22688]
[1777979679034,37.67,80948.9143,0.5,-0.49876,0.00013,33.22951]
[1777979681001,37.67,80948.9143,0.5,-0.49876,0.00013,33.22951]
[1777979681037,37.67,80942.0757,0.5,-0.49963,0.00013,33.22685]
[1777979686978,37.67,80944.5229,0.5,-0.49932,0.00013,33.22782]
[1777979690218,37.67,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979691009,37.67,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979692022,37.67,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979692190,37.67,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979693163,37.67,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979695595,37.66,80949.98,0.5,-0.49863,0.00013,33.22991]
[1777979697057,37.65,80959.1329,0.5,-0.49747,0.00013,33.23319]
[1777979697210,37.65,80959.1329,0.5,-0.49747,0.00013,33.23319]
[1777979697301,37.65,80959.1329,0.5,-0.49747,0.00013,33.23319]
[1777979698018,37.65,80959.1329,0.5,-0.49747,0.00013,33.23319]
[1777979698038,37.65,80959.1329,0.5,-0.49747,0.00013,33.23319]
[1777979699059,37.65,80947.3743,0.5,-0.49897,0.00013,33.22892]
[1777979699341,37.65,80947.3743,0.5,-0.49897,0.00013,33.22892]
[1777979700060,37.65,80938.6757,0.5,-0.50007,0.00013,33.22546]
[1777979702666,37.65,80936.9329,0.5,-0.50029,0.00013,33.22474]
[1777979703227,37.65,80938.2957,0.5,-0.50012,0.00013,33.22531]
[1777979704064,37.65,80926.23,0.5,-0.50166,0.00013,33.22007]
[1777979704684,37.65,80926.23,0.5,-0.50166,0.00013,33.22007]
[1777979708418,37.65,80920.4857,0.5,-0.50239,0.00013,33.2174]
[1777979709273,37.65,80918.6657,0.5,-0.50262,0.00013,33.21654]
[1777979710070,37.65,80905.2957,0.5,-0.50432,0.00013,33.20982]
[1777979711028,37.65,80905.2957,0.5,-0.50432,0.00013,33.20982]
[1777979713569,37.65,80910.7057,0.5,-0.50363,0.00013,33.21261]
[1777979720080,37.65,80906.6457,0.5,-0.50415,0.00013,33.21052]
[1777979725085,37.66,80899.4943,0.5,-0.50505,0.00013,33.20672]
[1777979726086,37.66,80892.7243,0.5,-0.50592,0.00013,33.20295]
[1777979729409,37.66,80890.7643,0.5,-0.50616,0.00013,33.20183]
[1777979730842,37.66,80890.2343,0.5,-0.50623,0.00013,33.20153]
[1777979731958,37.66,80889.7143,0.5,-0.5063,0.00013,33.19824]
[1777979734961,37.66,80885.61,0.5,-0.50682,0.00013,33.19585]
[1777979740100,37.67,80895.0486,0.5,-0.50561,0.00013,33.20128]
[1777979745105,37.67,80893.2329,0.5,-0.50584,0.00013,33.20026]
[1777979750110,37.68,80894.0157,0.5,-0.50574,0.00013,33.20071]
[1777979755115,37.68,80893.7557,0.5,-0.50577,0.00013,33.20056]
[1777979759430,37.68,80892.6186,0.5,-0.50592,0.00013,33.19992]
[1777979759782,37.68,80892.6186,0.5,-0.50592,0.00013,33.19992]
[1777979761121,37.68,80905.8786,0.5,-0.50423,0.00013,33.20715]
[1777979761863,37.68,80905.8786,0.5,-0.50423,0.00013,33.20715]
[1777979761880,37.68,80905.8786,0.5,-0.50423,0.00013,33.20715]
[1777979763536,37.68,80915.5143,0.5,-0.503,0.00013,33.21203]
[1777979765911,37.68,80915.1471,0.5,-0.50305,0.00013,33.21185]
[1777979766186,37.68,80914.2357,0.5,-0.50317,0.00013,33.2114]
[1777979769009,37.68,80914.5957,0.5,-0.50312,0.00013,33.21158]
[1777979769019,37.68,80914.5957,0.5,-0.50312,0.00013,33.21158]
[1777979769129,37.68,80920.3943,0.5,-0.50238,0.00013,33.21438]
[1777979771131,37.68,80936.8229,0.5,-0.5003,0.00013,33.22171]
[1777979773133,37.68,80929.0143,0.5,-0.50129,0.00013,33.21834]
[1777979775475,37.68,80930.3043,0.5,-0.50112,0.00013,33.21891]
[1777979778234,37.68,80934.8571,0.5,-0.50055,0.00013,33.22088]
[1777979778841,37.68,80934.8571,0.5,-0.50055,0.00013,33.22088]
[1777979778940,37.68,80934.8571,0.5,-0.50055,0.00013,33.22088]
[1777979779041,37.68,80934.8571,0.5,-0.50055,0.00013,33.22088]
[1777979781141,37.68,80928.1471,0.5,-0.5014,0.00013,33.21795]
[1777979786146,37.68,80930.21,0.5,-0.50114,0.00013,33.21887]
[1777979787553,37.68,80929.8186,0.5,-0.50119,0.00013,33.2187]
[1777979788148,37.68,80937.2286,0.5,-0.50024,0.00013,33.22188]
[1777979788990,37.68,80937.2286,0.5,-0.50024,0.00013,33.22188]
[1777979790150,37.68,80954.5857,0.5,-0.49804,0.00013,33.22861]
[1777979793707,37.68,80956.1014,0.5,-0.49785,0.00013,33.22616]
[1777979794996,37.68,80954.22,0.5,-0.49809,0.00013,33.22549]
[1777979795097,37.68,80954.22,0.5,-0.49809,0.00013,33.22549]
[1777979797157,37.68,80947.6486,0.5,-0.49892,0.00013,33.22306]
[1777979797905,37.68,80947.6486,0.5,-0.49892,0.00013,33.22306]
[1777979797924,37.68,80947.6486,0.5,-0.49892,0.00013,33.22306]
[1777979799159,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979799218,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979799253,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979799761,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979799898,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979800035,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979800081,37.68,80939.1014,0.5,-0.50001,0.00013,33.21967]
[1777979801161,37.68,80905.63,0.5,-0.50427,0.00013,33.20403]
[1777979801958,37.68,80905.63,0.5,-0.50427,0.00013,33.20403]
[1777979807167,37.68,80908.4,0.5,-0.50391,0.00013,33.20547]
[1777979812172,37.68,80909.3957,0.5,-0.50378,0.00013,33.20598]
[1777979817177,37.69,80902.5057,0.5,-0.50466,0.00013,33.20238]
[1777979821181,37.69,80892.2043,0.5,-0.50597,0.00013,33.19671]
[1777979822418,37.69,80890.12,0.5,-0.50623,0.00013,33.19551]
[1777979822561,37.69,80890.12,0.5,-0.50623,0.00013,33.19551]
[1777979822586,37.69,80890.12,0.5,-0.50623,0.00013,33.19551]
[1777979825185,37.69,80881.4329,0.5,-0.50734,0.00013,33.19039]
[1777979826236,37.69,80880.4071,0.5,-0.50747,0.00013,33.18976]
[1777979828070,37.69,80874.6214,0.5,-0.5082,0.00013,33.18619]
[1777979828188,37.69,80868.6871,0.5,-0.50896,0.00013,33.1824]
[1777979830190,37.69,80856.6986,0.5,-0.51049,0.00013,33.17439]
[1777979831191,37.68,80850.2543,0.5,-0.51131,0.00013,33.16988]
[1777979836196,37.68,80851.51,0.5,-0.51115,0.00013,33.17075]
[1777979837507,37.68,80851.1343,0.5,-0.5112,0.00013,33.17049]
[1777979837539,37.68,80851.1343,0.5,-0.5112,0.00013,33.17049]
[1777979837549,37.68,80851.1343,0.5,-0.5112,0.00013,33.17049]
[1777979837706,37.68,80851.1343,0.5,-0.5112,0.00013,33.17049]
[1777979838198,37.68,80849.3486,0.5,-0.51143,0.00013,33.16922]
[1777979839199,37.68,80838.7386,0.5,-0.51278,0.00013,33.16146]
[1777979839577,37.68,80838.7386,0.5,-0.51278,0.00013,33.16146]
[1777979841201,37.68,80825.1514,0.5,-0.51451,0.00013,33.15097]
[1777979841975,37.68,80825.1514,0.5,-0.51451,0.00013,33.15097]
[1777979842202,37.68,80818.8643,0.5,-0.51531,0.00013,33.1459]
[1777979842975,37.68,80818.8643,0.5,-0.51531,0.00013,33.1459]
[1777979843663,37.68,80815.7386,0.5,-0.5157,0.00013,33.14334]
[1777979849043,37.68,80817.4986,0.5,-0.51548,0.00013,33.1448]
[1777979850129,37.68,80824.7514,0.5,-0.51455,0.00013,33.15066]
[1777979850434,37.68,80824.7514,0.5,-0.51455,0.00013,33.15066]
[1777979850642,37.68,80824.7514,0.5,-0.51455,0.00013,33.15066]
[1777979850660,37.68,80824.7514,0.5,-0.51455,0.00013,33.15066]
[1777979851066,37.68,80824.7514,0.5,-0.51455,0.00013,33.15066]
[1777979851136,37.68,80824.7514,0.5,-0.51456,0.00013,33.14767]
[1777979852036,37.68,80824.7514,0.5,-0.51456,0.00013,33.14767]
[1777979854156,37.68,80856.4029,0.5,-0.51053,0.00013,33.17119]
[1777979857178,37.68,80867.2286,0.5,-0.50915,0.00013,33.17845]
[1777979858220,37.68,80867.2286,0.5,-0.50915,0.00013,33.17845]
[1777979858915,37.68,80868.6971,0.5,-0.50897,0.00013,33.17941]
[1777979860396,37.68,80868.6971,0.5,-0.50897,0.00013,33.1794]
[1777979862213,37.68,80882.9757,0.5,-0.50715,0.00013,33.18832]
[1777979863431,37.67,80885.6771,0.5,-0.50681,0.00013,33.18992]
[1777979871231,37.67,80873.8043,0.5,-0.50832,0.00013,33.18267]
[1777979874681,37.67,80872.3143,0.5,-0.50851,0.00013,33.18173]
[1777979875235,37.67,80872.1029,0.5,-0.50854,0.00013,33.18159]
[1777979876236,37.67,80865.61,0.5,-0.50936,0.00013,33.17738]
[1777979877237,37.67,80858.97,0.5,-0.51021,0.00013,33.17293]
[1777979882242,37.67,80858.3071,0.5,-0.5103,0.00013,33.17247]
[1777979883238,37.67,80858.3071,0.5,-0.5103,0.00013,33.17247]
[1777979883243,37.66,80857.9129,0.5,-0.51035,0.00013,33.1722]
[1777979885245,37.66,80865.3586,0.5,-0.5094,0.00013,33.1772]
[1777979890250,37.66,80874.0986,0.5,-0.50829,0.00013,33.18284]
[1777979891401,37.66,80875.57,0.5,-0.5081,0.00013,33.18376]
[1777979897257,37.66,80868.0743,0.5,-0.50906,0.00013,33.17898]
[1777979901554,37.66,80869.8086,0.5,-0.50884,0.00013,33.1801]
[1777979901996,37.66,80869.8086,0.5,-0.50884,0.00013,33.1801]
[1777979903263,37.65,80861.8729,0.5,-0.50985,0.00013,33.17487]
[1777979905089,37.65,80860.6029,0.5,-0.51001,0.00013,33.17402]
[1777979906652,37.65,80862.3643,0.5,-0.50979,0.00013,33.1752]
[1777979906906,37.65,80862.3643,0.5,-0.50979,0.00013,33.1752]
[1777979912272,37.65,80868.6643,0.5,-0.50899,0.00013,33.17636]
[1777979917277,37.64,80868.0343,0.5,-0.50907,0.00013,33.17595]
[1777979919231,37.64,80867.8714,0.5,-0.5091,0.00013,33.17584]
[1777979923589,37.64,80860.6986,0.5,-0.51001,0.00013,33.17108]
[1777979924284,37.64,80858.7986,0.5,-0.51025,0.00013,33.16978]
[1777979929290,37.64,80861.6114,0.5,-0.5099,0.00013,33.17168]
[1777979934295,37.63,80862.36,0.5,-0.50981,0.00013,33.17218]
[1777979937111,37.63,80862.7857,0.5,-0.50976,0.00013,33.17246]
[1777979937213,37.63,80862.7857,0.5,-0.50976,0.00013,33.17246]
[1777979939408,37.62,80865.2943,0.5,-0.50944,0.00013,33.17412]
[1777979940301,37.62,80864.7629,0.5,-0.50951,0.00013,33.17377]
[1777979940631,37.62,80864.7629,0.5,-0.50951,0.00013,33.17377]
[1777979942891,37.62,80859.2271,0.5,-0.51021,0.00013,33.17005]
[1777979943304,37.62,80852.1071,0.5,-0.51112,0.00013,33.16511]
[1777979946307,37.62,80842.4643,0.5,-0.51235,0.00013,33.15814]
[1777979951312,37.61,80842.19,0.5,-0.51239,0.00013,33.15793]
[1777979955056,37.61,80841.3929,0.5,-0.51249,0.00013,33.15733]
[1777979955156,37.61,80841.3929,0.5,-0.51249,0.00013,33.15733]
[1777979955316,37.61,80841.1971,0.5,-0.51252,0.00013,33.15718]
[1777979956712,37.61,80839.5071,0.5,-0.51274,0.00013,33.15592]
[1777979962323,37.61,80840.8514,0.5,-0.51256,0.00013,33.15693]
[1777979968329,37.61,80838.7014,0.5,-0.51284,0.00013,33.15532]
[1777979971882,37.61,80837.6271,0.5,-0.51298,0.00013,33.15152]
[1777979972774,37.61,80836.53,0.5,-0.51312,0.00013,33.15069]
[1777979978339,37.61,80838.5771,0.5,-0.51286,0.00013,33.15224]
[1777979983344,37.61,80838.7429,0.5,-0.51284,0.00013,33.15236]
[1777979985233,37.61,80838.7529,0.5,-0.51283,0.00013,33.15237]
[1777979990351,37.61,80832.7743,0.5,-0.5136,0.00013,33.14782]
[1777979991770,37.61,80833.3543,0.5,-0.51352,0.00013,33.14827]
[1777979998310,37.61,80838.33,0.5,-0.51289,0.00013,33.15205]
[1777979998364,37.61,80838.33,0.5,-0.51289,0.00013,33.15205]
[1777980003830,37.61,80837.1271,0.5,-0.51304,0.00013,33.15114]
[1777980004177,37.61,80837.1271,0.5,-0.51304,0.00013,33.15114]
[1777980005366,37.61,80844.9057,0.5,-0.51205,0.00013,33.15693]
[1777980010372,37.61,80847.3029,0.5,-0.51174,0.00013,33.15867]
[1777980014272,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980014377,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980014374,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980014946,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980015979,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980016781,37.61,80842.9243,0.5,-0.5123,0.00013,33.15548]
[1777980019042,37.61,80843.2357,0.5,-0.51226,0.00013,33.15571]
[1777980019229,37.61,80843.2357,0.5,-0.51226,0.00013,33.15571]
[1777980019313,37.61,80843.2357,0.5,-0.51226,0.00013,33.15571]
[1777980022334,37.61,80836.5829,0.5,-0.51311,0.00013,33.15074]
[1777980027389,37.61,80835.0629,0.5,-0.5133,0.00013,33.14959]
[1777980032396,37.62,80835.92,0.5,-0.51319,0.00013,33.14725]
[1777980037401,37.62,80835.7557,0.5,-0.51321,0.00013,33.14713]
[1777980042406,37.62,80827.5171,0.5,-0.51426,0.00013,33.14075]
[1777980043897,37.62,80826.6657,0.5,-0.51437,0.00013,33.14008]
[1777980049413,37.62,80825.9714,0.5,-0.51446,0.00013,33.13953]
[1777980054418,37.62,80823.6557,0.5,-0.51475,0.00013,33.13769]
[1777980059423,37.63,80823.0457,0.5,-0.51483,0.00013,33.13721]
[1777980061757,37.63,80817.8329,0.5,-0.51549,0.00013,33.13297]
[1777980067431,37.63,80816.0314,0.5,-0.51572,0.00013,33.1315]
[1777980072436,37.63,80821.6029,0.5,-0.515,0.00013,33.13606]
[1777980072873,37.63,80821.6029,0.5,-0.515,0.00013,33.13606]
[1777980074438,37.63,80833.7486,0.5,-0.51346,0.00013,33.14563]
[1777980077496,37.63,80838.1371,0.5,-0.5129,0.00013,33.14897]
[1777980078442,37.63,80839.56,0.5,-0.51272,0.00013,33.15004]
[1777980083447,37.63,80843.3614,0.5,-0.51223,0.00013,33.15285]
[1777980085898,37.63,80841.5429,0.5,-0.51246,0.00013,33.15151]
[1777980085944,37.63,80841.5429,0.5,-0.51246,0.00013,33.15151]
[1777980086450,37.63,80841.3443,0.5,-0.51249,0.00013,33.15136]
[1777980086999,37.63,80841.3443,0.5,-0.51249,0.00013,33.15136]
[1777980087451,37.63,80834.1057,0.5,-0.51341,0.00013,33.1459]
[1777980092456,37.63,80828.8714,0.5,-0.51408,0.00013,33.13886]
[1777980097461,37.64,80829.5,0.5,-0.514,0.00013,33.13936]
[1777980101786,37.64,80830.8386,0.5,-0.51383,0.00013,33.1404]
[1777980105330,37.64,80831.6729,0.5,-0.51372,0.00013,33.14105]
[1777980110474,37.64,80828.56,0.5,-0.51411,0.00013,33.13863]
[1777980115479,37.64,80824.4957,0.5,-0.51463,0.00013,33.13542]
[1777980120484,37.64,80821.0057,0.5,-0.51508,0.00013,33.13261]
[1777980124375,37.64,80821.6871,0.5,-0.51499,0.00013,33.13316]
[1777980125489,37.64,80829.8843,0.5,-0.51394,0.00013,33.13967]
[1777980130494,37.64,80830.74,0.5,-0.51383,0.00013,33.14034]
[1777980135499,37.65,80829.9,0.5,-0.51394,0.00013,33.13969]
[1777980139138,37.65,80830.25,0.5,-0.51389,0.00013,33.13997]
[1777980145509,37.65,80824.1371,0.5,-0.51467,0.00013,33.13515]
[1777980149513,37.65,80816.78,0.5,-0.51561,0.00013,33.12918]
[1777980154518,37.65,80815.7029,0.5,-0.51575,0.00013,33.12531]
[1777980159354,37.65,80814.5057,0.5,-0.5159,0.00013,33.12432]
[1777980160458,37.66,80814.5057,0.5,-0.5159,0.00013,33.12432]
[1777980160681,37.66,80815.5971,0.5,-0.51576,0.00013,33.12523]
[1777980162656,37.65,80808.5829,0.5,-0.51665,0.00013,33.11933]
[1777980164529,37.65,80815.9743,0.5,-0.51571,0.00013,33.12554]
[1777980166531,37.65,80822.6571,0.5,-0.51486,0.00013,33.13099]
[1777980169001,37.65,80824.4929,0.5,-0.51462,0.00013,33.13246]
[1777980175542,37.65,80830.95,0.5,-0.5138,0.00013,33.13754]
[1777980181440,37.65,80830.2757,0.5,-0.51389,0.00013,33.13702]
[1777980186476,37.66,80832.68,0.5,-0.51358,0.00013,33.13888]
[1777980191558,37.66,80832.2986,0.5,-0.51363,0.00013,33.13859]
[1777980196563,37.66,80831.8086,0.5,-0.51369,0.00013,33.13821]
[1777980199131,37.66,80831.8071,0.5,-0.51369,0.00013,33.13821]
[1777980204571,37.66,80829.3829,0.5,-0.514,0.00013,33.13633]
[1777980209576,37.66,80826.8657,0.5,-0.51432,0.00013,33.13436]
[1777980214581,37.66,80826.9,0.5,-0.51431,0.00013,33.1314]
[1777980218937,37.66,80827.4886,0.5,-0.51424,0.00013,33.13187]
[1777980225592,37.67,80833.3271,0.5,-0.51349,0.00013,33.13641]
[1777980230597,37.67,80833.7529,0.5,-0.51344,0.00013,33.13674]
[1777980235604,37.67,80833.1714,0.5,-0.51351,0.00013,33.1363]
[1777980235744,37.67,80833.1714,0.5,-0.51351,0.00013,33.1363]
[1777980235801,37.67,80833.1714,0.5,-0.51351,0.00013,33.1363]
[1777980235869,37.67,80833.1714,0.5,-0.51351,0.00013,33.1363]
[1777980236165,37.67,80833.1714,0.5,-0.51351,0.00013,33.1363]
[1777980236605,37.67,80835.1114,0.5,-0.51326,0.00013,33.13778]
[1777980237606,37.67,80847.6486,0.5,-0.51167,0.00013,33.14707]
[1777980239309,37.67,80848.3986,0.5,-0.51157,0.00013,33.14761]
[1777980242256,37.67,80851.9929,0.5,-0.51111,0.00013,33.15016]
[1777980247616,37.67,80848.5157,0.5,-0.51156,0.00013,33.14769]
[1777980250268,37.67,80848.3429,0.5,-0.51158,0.00013,33.14757]
[1777980250619,37.67,80847.94,0.5,-0.51163,0.00013,33.14728]
[1777980255624,37.67,80844.76,0.5,-0.51203,0.00013,33.14498]
[1777980257250,37.67,80844.8829,0.5,-0.51202,0.00013,33.14507]
[1777980257264,37.67,80844.8829,0.5,-0.51202,0.00013,33.14507]
[1777980257282,37.67,80844.8829,0.5,-0.51202,0.00013,33.14507]
[1777980257626,37.67,80845.2171,0.5,-0.51197,0.00013,33.14532]
[1777980259537,37.67,80850.1371,0.5,-0.51135,0.00013,33.14886]
[1777980264633,37.67,80856.2757,0.5,-0.51056,0.00013,33.15316]
[1777980269638,37.68,80858.7286,0.5,-0.51025,0.00013,33.15485]
[1777980275644,37.68,80858.8671,0.5,-0.51023,0.00013,33.15196]
[1777980280649,37.68,80858.6257,0.5,-0.51026,0.00013,33.1518]
[1777980285654,37.68,80856.9843,0.5,-0.51047,0.00013,33.15068]
[1777980290673,37.69,80854.9786,0.5,-0.51072,0.00013,33.14929]
[1777980295678,37.69,80854.6457,0.5,-0.51076,0.00013,33.14906]
[1777980300683,37.69,80855.3857,0.5,-0.51067,0.00013,33.14958]
[1777980305688,37.69,80857.5614,0.5,-0.51039,0.00013,33.15108]
[1777980311694,37.69,80857.4829,0.5,-0.5104,0.00013,33.15103]
[1777980316699,37.69,80857.2,0.5,-0.51043,0.00013,33.15084]
[1777980319872,37.7,80857.3557,0.5,-0.51041,0.00013,33.15095]
[1777980320209,37.7,80857.3557,0.5,-0.51041,0.00013,33.15095]
[1777980322705,37.7,80869.69,0.5,-0.50884,0.00013,33.15916]
[1777980323132,37.7,80869.69,0.5,-0.50884,0.00013,33.15916]
[1777980323706,37.7,80872.3,0.5,-0.50851,0.00013,33.16083]
[1777980328711,37.69,80873.1114,0.5,-0.50841,0.00013,33.16134]
[1777980333716,37.69,80872.1314,0.5,-0.50854,0.00013,33.15772]
[1777980336719,37.68,80864.4471,0.5,-0.50952,0.00013,33.15273]
[1777980341034,37.68,80861.5543,0.5,-0.50989,0.00013,33.15079]
[1777980341724,37.68,80861.2586,0.5,-0.50993,0.00013,33.15059]
[1777980343726,37.68,80854.38,0.5,-0.51081,0.00013,33.14588]
[1777980349617,37.68,80852.7771,0.5,-0.51101,0.00013,33.14475]
[1777980354652,37.68,80852.2414,0.5,-0.51108,0.00013,33.14438]
[1777980359687,37.68,80852.5886,0.5,-0.51104,0.00013,33.14462]
[1777980364722,37.67,80855.4186,0.5,-0.51068,0.00013,33.14659]
[1777980369753,37.67,80852.6643,0.5,-0.51103,0.00013,33.14466]
[1777980372786,37.67,80852.7657,0.5,-0.51102,0.00013,33.14473]
[1777980379763,37.66,80852.7186,0.5,-0.51103,0.00013,33.14468]
[1777980384768,37.65,80856.1114,0.5,-0.5106,0.00013,33.14704]
[1777980389773,37.65,80856.4786,0.5,-0.51056,0.00013,33.14728]
[1777980390707,37.65,80856.4786,0.5,-0.51056,0.00013,33.14728]
[1777980390778,37.65,80855.9314,0.5,-0.51063,0.00013,33.1469]
[1777980391714,37.65,80855.9314,0.5,-0.51063,0.00013,33.1469]
[1777980391779,37.64,80863.4857,0.5,-0.50967,0.00013,33.14904]
[1777980392128,37.64,80863.4857,0.5,-0.50967,0.00013,33.14904]
[1777980392780,37.64,80873.4971,0.5,-0.5084,0.00013,33.15555]
[1777980397785,37.64,80872.2457,0.5,-0.50856,0.00013,33.15475]
[1777980402790,37.63,80876.7157,0.5,-0.50799,0.00013,33.15756]
[1777980405854,37.63,80877.3357,0.5,-0.50792,0.00013,33.15794]
[1777980405884,37.63,80877.3357,0.5,-0.50792,0.00013,33.15794]
[1777980411799,37.62,80882.3186,0.5,-0.50728,0.00013,33.16099]
[1777980418806,37.62,80882.7614,0.5,-0.50723,0.00013,33.16125]
[1777980423811,37.61,80883.2986,0.5,-0.50717,0.00013,33.16157]
[1777980427815,37.61,80891.6057,0.5,-0.50611,0.00013,33.16643]
[1777980432820,37.61,80903.6829,0.5,-0.50457,0.00013,33.1731]
[1777980434822,37.61,80911.5057,0.5,-0.50357,0.00013,33.17715]
[1777980439827,37.6,80909.92,0.5,-0.50377,0.00013,33.17635]
[1777980444135,37.6,80910.1129,0.5,-0.50375,0.00013,33.17644]
[1777980444218,37.6,80910.1129,0.5,-0.50375,0.00013,33.17644]
[1777980449836,37.6,80913.8129,0.5,-0.50328,0.00013,33.17831]
[1777980454841,37.59,80913.6429,0.5,-0.50331,0.00013,33.17523]
[1777980455006,37.59,80913.6429,0.5,-0.50331,0.00013,33.17523]
[1777980460847,37.59,80910.9429,0.5,-0.50365,0.00013,33.17387]
[1777980465852,37.59,80909.2643,0.5,-0.50387,0.00013,33.17301]
[1777980470857,37.58,80908.8557,0.5,-0.50392,0.00013,33.1728]
[1777980471489,37.58,80908.8557,0.5,-0.50392,0.00013,33.1728]
[1777980473917,37.58,80914.2543,0.5,-0.50323,0.00013,33.17553]
[1777980479866,37.58,80917.8329,0.5,-0.50278,0.00013,33.17728]
[1777980484871,37.57,80916.9557,0.5,-0.50289,0.00013,33.17686]
[1777980489876,37.57,80917.0386,0.5,-0.50289,0.00013,33.1769]
[1777980492553,37.57,80916.9443,0.5,-0.5029,0.00013,33.17685]
[1777980493478,37.57,80917.1171,0.5,-0.50288,0.00013,33.17693]
[1777980493880,37.57,80918.9943,0.5,-0.50264,0.00013,33.17784]
[1777980498884,37.56,80915.9143,0.5,-0.50303,0.00013,33.17634]
[1777980503889,37.56,80915.4614,0.5,-0.50309,0.00013,33.17612]
[1777980504853,37.56,80915.4614,0.5,-0.50309,0.00013,33.17612]
[1777980504865,37.56,80915.4614,0.5,-0.50309,0.00013,33.17612]
[1777980509362,37.56,80915.2343,0.5,-0.50312,0.00013,33.17601]
[1777980509379,37.56,80915.2343,0.5,-0.50312,0.00013,33.17601]
[1777980513767,37.55,80908.1514,0.5,-0.50403,0.00013,33.16944]
[1777980516069,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980516088,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980516586,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980516650,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980516794,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980518911,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980519012,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980519452,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980519812,37.55,80905.6557,0.5,-0.50435,0.00013,33.16814]
[1777980521829,37.55,80938.81,0.5,-0.50011,0.00013,33.1837]
[1777980521936,37.55,80938.81,0.5,-0.50011,0.00013,33.1837]
[1777980526492,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980527664,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980528146,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980528168,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980528393,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980529143,37.55,80943.4429,0.5,-0.49952,0.00013,33.18558]
[1777980530893,37.55,80961.5329,0.5,-0.49721,0.00013,33.19221]
[1777980532887,37.55,80961.5329,0.5,-0.49721,0.00013,33.19221]
[1777980537923,37.55,80956.5029,0.5,-0.49785,0.00013,33.19047]
[1777980538349,37.55,80956.5029,0.5,-0.49785,0.00013,33.19047]
[1777980539437,37.55,80955.6029,0.5,-0.49797,0.00013,33.19016]
[1777980541927,37.55,80946.1771,0.5,-0.49917,0.00013,33.18665]
[1777980543929,37.55,80952.8571,0.5,-0.49832,0.00013,33.18917]
[1777980548934,37.54,80959.2814,0.5,-0.4975,0.00013,33.19144]
[1777980553941,37.54,80955.4229,0.5,-0.498,0.00013,33.19009]
[1777980558946,37.54,80947.9357,0.5,-0.49895,0.00013,33.18733]
[1777980563951,37.54,80947.7829,0.5,-0.49897,0.00013,33.18727]
[1777980568956,37.53,80945.6386,0.5,-0.49925,0.00013,33.18644]
[1777980569423,37.53,80945.6386,0.5,-0.49925,0.00013,33.18644]
[1777980570532,37.53,80947.2829,0.5,-0.49904,0.00013,33.18708]
[1777980575963,37.53,80946.5171,0.5,-0.49914,0.00013,33.18379]
[1777980580968,37.53,80947.1957,0.5,-0.49906,0.00013,33.18406]
[1777980585973,37.52,80944.82,0.5,-0.49936,0.00013,33.18313]
[1777980590978,37.52,80939.1257,0.5,-0.50009,0.00013,33.18084]
[1777980595984,37.52,80939.5414,0.5,-0.50004,0.00013,33.18101]
[1777980600989,37.52,80935.4129,0.5,-0.50057,0.00013,33.17929]
[1777980602991,37.51,80942.0457,0.5,-0.49972,0.00013,33.18203]
[1777980607996,37.51,80942.7429,0.5,-0.49963,0.00013,33.18231]
[1777980610104,37.51,80942.2229,0.5,-0.4997,0.00013,33.1821]
[1777980612467,37.51,80949.06,0.5,-0.49882,0.00013,33.18477]
[1777980618006,37.5,80950.6286,0.5,-0.49862,0.00013,33.18536]
[1777980623012,37.5,80951.3186,0.5,-0.49854,0.00013,33.18562]
[1777980628017,37.5,80950.86,0.5,-0.4986,0.00013,33.18545]
[1777980633022,37.49,80950.5686,0.5,-0.49864,0.00013,33.18235]
[1777980637397,37.49,80950.3729,0.5,-0.49866,0.00013,33.18228]
[1777980638027,37.49,80938.5871,0.5,-0.50017,0.00013,33.17763]
[1777980642031,37.49,80931.72,0.5,-0.50105,0.00013,33.1747]
[1777980643032,37.49,80939.1914,0.5,-0.50009,0.00013,33.17788]
[1777980648037,37.49,80940.38,0.5,-0.49994,0.00013,33.17837]
[1777980653042,37.49,80938.4914,0.5,-0.50018,0.00013,33.17759]
[1777980658047,37.48,80938.5229,0.5,-0.50018,0.00013,33.1776]
[1777980663052,37.49,80935.8714,0.5,-0.50052,0.00013,33.17649]
[1777980663602,37.49,80935.8714,0.5,-0.50052,0.00013,33.17649]
[1777980666009,37.49,80934.0814,0.5,-0.50075,0.00013,33.17573]
[1777980668057,37.49,80924.8129,0.5,-0.50194,0.00013,33.17159]
[1777980668713,37.49,80924.8129,0.5,-0.50194,0.00013,33.17159]
[1777980669058,37.49,80925.1043,0.5,-0.5019,0.00013,33.17173]
[1777980674063,37.49,80921.1986,0.5,-0.5024,0.00013,33.1699]
[1777980675914,37.49,80922.7343,0.5,-0.5022,0.00013,33.17063]
[1777980678158,37.49,80924.7829,0.5,-0.50194,0.00013,33.17158]
[1777980684073,37.49,80923.9871,0.5,-0.50204,0.00013,33.17121]
[1777980690014,37.5,80924.1286,0.5,-0.50202,0.00013,33.17128]
[1777980694200,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980694230,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980694404,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980695046,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980695370,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980696053,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980696496,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980697060,37.5,80925.2671,0.5,-0.50187,0.00013,33.16882]
[1777980698067,37.5,80940.8957,0.5,-0.49987,0.00013,33.17559]
[1777980703093,37.5,80948.9386,0.5,-0.49884,0.00013,33.17874]
[1777980708098,37.5,80951.2229,0.5,-0.49855,0.00013,33.1796]
[1777980713103,37.5,80951.1843,0.5,-0.49856,0.00013,33.17959]
[1777980718108,37.5,80951.5129,0.5,-0.49852,0.00013,33.17971]
[1777980722204,37.5,80948.5514,0.5,-0.49889,0.00013,33.1786]
[1777980723113,37.5,80948.6286,0.5,-0.49888,0.00013,33.17863]
[1777980728118,37.5,80944.59,0.5,-0.4994,0.00013,33.17706]
[1777980733123,37.5,80944.3414,0.5,-0.49943,0.00013,33.17697]
[1777980738127,37.5,80943.0129,0.5,-0.4996,0.00013,33.17644]
[1777980743132,37.5,80943.3171,0.5,-0.49956,0.00013,33.17656]
[1777980748137,37.5,80939.0629,0.5,-0.50011,0.00013,33.17483]
[1777980753142,37.51,80935.2629,0.5,-0.50059,0.00013,33.17025]
[1777980758148,37.51,80935.5843,0.5,-0.50055,0.00013,33.17039]
[1777980763153,37.51,80935.8571,0.5,-0.50052,0.00013,33.1705]
[1777980769159,37.51,80937.4957,0.5,-0.50031,0.00013,33.17119]
[1777980774164,37.51,80936.7614,0.5,-0.5004,0.00013,33.17089]
[1777980775732,37.51,80936.9486,0.5,-0.50038,0.00013,33.17096]
[1777980776166,37.51,80937.5686,0.5,-0.5003,0.00013,33.17122]
[1777980777167,37.51,80945.3829,0.5,-0.4993,0.00013,33.17438]
[1777980777602,37.51,80945.3829,0.5,-0.4993,0.00013,33.17438]
[1777980781942,37.51,80953.1486,0.5,-0.4983,0.00013,33.17732]
[1777980782172,37.51,80952.7614,0.5,-0.49835,0.00013,33.17718]
[1777980787176,37.51,80947.3943,0.5,-0.49904,0.00013,33.17516]
[1777980792181,37.51,80945.5357,0.5,-0.49928,0.00013,33.17444]
[1777980796436,37.51,80944.69,0.5,-0.49939,0.00013,33.17411]
[1777980796465,37.51,80944.69,0.5,-0.49939,0.00013,33.17411]
[1777980796662,37.51,80944.69,0.5,-0.49939,0.00013,33.17411]
[1777980797186,37.51,80938.9871,0.5,-0.50011,0.00013,33.17181]
[1777980797347,37.51,80938.9871,0.5,-0.50011,0.00013,33.17181]
[1777980799976,37.51,80934.58,0.5,-0.50068,0.00013,33.16996]
[1777980800158,37.51,80934.58,0.5,-0.50068,0.00013,33.16996]
[1777980801030,37.51,80934.58,0.5,-0.50068,0.00013,33.16996]
[1777980801131,37.51,80934.58,0.5,-0.50068,0.00013,33.16996]
[1777980802219,37.51,80945.6729,0.5,-0.49926,0.00013,33.1745]
[1777980808225,37.52,80945.7086,0.5,-0.49925,0.00013,33.17451]
[1777980813230,37.52,80945.7914,0.5,-0.49924,0.00013,33.17155]
[1777980813995,37.52,80945.7914,0.5,-0.49924,0.00013,33.17155]
[1777980819235,37.52,80946.2286,0.5,-0.49919,0.00013,33.17172]
[1777980824240,37.52,80946.6157,0.5,-0.49914,0.00013,33.17187]
[1777980825947,37.52,80946.7243,0.5,-0.49912,0.00013,33.17192]
[1777980826242,37.52,80939.4857,0.5,-0.50005,0.00013,33.16903]
[1777980831247,37.52,80940.0886,0.5,-0.49997,0.00013,33.16928]
[1777980836252,37.52,80943.1257,0.5,-0.49958,0.00013,33.1705]
[1777980841257,37.53,80943.4971,0.5,-0.49953,0.00013,33.17065]
[1777980843515,37.53,80941.5314,0.5,-0.49978,0.00013,33.16986]
[1777980843519,37.53,80941.5314,0.5,-0.49978,0.00013,33.16986]
[1777980843527,37.53,80941.5314,0.5,-0.49978,0.00013,33.16986]
[1777980843574,37.53,80941.5314,0.5,-0.49978,0.00013,33.16986]
[1777980843739,37.53,80941.5314,0.5,-0.49978,0.00013,33.16986]
[1777980847113,37.53,80949.2329,0.5,-0.4988,0.00013,33.17287]
[1777980847442,37.53,80949.2329,0.5,-0.4988,0.00013,33.17287]
[1777980848120,37.53,80949.2329,0.5,-0.4988,0.00013,33.17287]
[1777980848549,37.53,80949.2329,0.5,-0.4988,0.00013,33.17287]
[1777980851141,37.53,80957.8486,0.5,-0.4977,0.00013,33.176]
[1777980853244,37.53,80958.0629,0.5,-0.49767,0.00013,33.17608]
[1777980856176,37.53,80967.05,0.5,-0.49652,0.00013,33.17906]
[1777980857284,37.53,80967.05,0.5,-0.49652,0.00013,33.17906]
[1777980863225,37.53,80972.5929,0.5,-0.49581,0.00013,33.18077]
[1777980868259,37.53,80972.1657,0.5,-0.49587,0.00013,33.18064]
[1777980873290,37.53,80970.7086,0.5,-0.49605,0.00013,33.17721]
[1777980878295,37.53,80970.18,0.5,-0.49612,0.00013,33.17705]
[1777980883300,37.53,80970.7114,0.5,-0.49605,0.00013,33.17721]
[1777980888305,37.53,80971.7729,0.5,-0.49592,0.00013,33.17753]
[1777980888487,37.53,80971.7729,0.5,-0.49592,0.00013,33.17753]
[1777980888772,37.53,80971.7729,0.5,-0.49592,0.00013,33.17753]
[1777980890307,37.53,80984.4243,0.5,-0.4943,0.00013,33.18107]
[1777980893509,37.53,80990.5829,0.5,-0.49351,0.00013,33.18259]
[1777980893517,37.53,80990.5829,0.5,-0.49351,0.00013,33.18259]
[1777980894311,37.53,80997.8071,0.5,-0.49259,0.00013,33.18421]
[1777980899316,37.54,80993.7629,0.5,-0.49311,0.00013,33.18333]
[1777980901813,37.54,80992.4771,0.5,-0.49327,0.00013,33.18303]
[1777980904321,37.54,80984.9543,0.5,-0.49423,0.00013,33.1812]
[1777980909326,37.54,80982.3257,0.5,-0.49457,0.00013,33.18052]
[1777980909692,37.54,80982.3257,0.5,-0.49457,0.00013,33.18052]
[1777980915332,37.54,80984.3814,0.5,-0.4943,0.00013,33.18105]
[1777980920337,37.55,80984.5214,0.5,-0.49428,0.00013,33.18109]
[1777980920764,37.55,80984.5214,0.5,-0.49428,0.00013,33.18109]
[1777980924341,37.55,80992.1071,0.5,-0.49331,0.00013,33.18294]
[1777980929346,37.55,80993.1429,0.5,-0.49318,0.00013,33.18318]
[1777980934351,37.56,80990.7557,0.5,-0.49349,0.00013,33.17963]
[1777980939356,37.56,80988.6171,0.5,-0.49376,0.00013,33.17912]
[1777980944361,37.56,80990.38,0.5,-0.49353,0.00013,33.17954]
[1777980944685,37.56,80990.38,0.5,-0.49353,0.00013,33.17954]
[1777980949779,37.57,80983.8057,0.5,-0.49437,0.00013,33.1779]
[1777980951804,37.57,80988.7857,0.5,-0.49374,0.00013,33.17916]
[1777980957374,37.57,80995.35,0.5,-0.4929,0.00013,33.18068]
[1777980962379,37.58,80994.7371,0.5,-0.49297,0.00013,33.18054]
[1777980968385,37.58,80995.7914,0.5,-0.49284,0.00013,33.18077]
[1777980973390,37.58,80996.01,0.5,-0.49281,0.00013,33.18082]
[1777980978395,37.58,80995.9386,0.5,-0.49282,0.00013,33.1808]
[1777980983400,37.59,80995.9243,0.5,-0.49282,0.00013,33.1808]
[1777980985865,37.59,80995.9586,0.5,-0.49282,0.00013,33.1808]
[1777980985973,37.59,80995.9586,0.5,-0.49282,0.00013,33.1808]
[1777980985993,37.59,80995.9586,0.5,-0.49282,0.00013,33.1808]
[1777980988405,37.59,81006.3143,0.5,-0.49149,0.00013,33.18289]
[1777980993410,37.59,81006.1086,0.5,-0.49152,0.00013,33.17986]
[1777980998415,37.6,81004.8686,0.5,-0.49168,0.00013,33.17962]
[1777981003420,37.6,81003.2314,0.5,-0.49189,0.00013,33.17931]
[1777981009426,37.6,81001.1943,0.5,-0.49215,0.00013,33.17891]
[1777981015294,37.6,80997.31,0.5,-0.49264,0.00013,33.1781]
[1777981018505,37.61,80997.0914,0.5,-0.49267,0.00013,33.17805]
[1777981024359,37.61,80997.2171,0.5,-0.49265,0.00013,33.17808]
[1777981029394,37.61,80996.28,0.5,-0.49277,0.00013,33.17788]
[1777981031401,37.61,80997.4486,0.5,-0.49262,0.00013,33.17813]
[1777981031528,37.61,80997.4486,0.5,-0.49262,0.00013,33.17813]
[1777981034429,37.61,80990.6157,0.5,-0.49349,0.00013,33.17659]
[1777981035957,37.61,80986.91,0.5,-0.49396,0.00013,33.17569]
[1777981041458,37.62,80991.3743,0.5,-0.49339,0.00013,33.17677]
[1777981046463,37.62,80989.5243,0.5,-0.49363,0.00013,33.17633]
[1777981051468,37.62,80990.1157,0.5,-0.49356,0.00013,33.17348]
[1777981056472,37.62,80990.2614,0.5,-0.49354,0.00013,33.17351]
[1777981057952,37.62,80990.08,0.5,-0.49356,0.00013,33.17347]
[1777981059385,37.62,80989.8043,0.5,-0.49359,0.00013,33.1734]
[1777981060136,37.62,80989.8043,0.5,-0.49359,0.00013,33.1734]
[1777981061478,37.62,81001.0857,0.5,-0.49216,0.00013,33.17589]
[1777981066483,37.63,81002.8557,0.5,-0.49193,0.00013,33.17624]
[1777981071488,37.63,81001.0857,0.5,-0.49215,0.00013,33.17588]
[1777981076494,37.63,81000.9086,0.5,-0.49218,0.00013,33.17585]
[1777981081499,37.63,81001.0186,0.5,-0.49216,0.00013,33.17587]
[1777981087506,37.63,81001.5,0.5,-0.4921,0.00013,33.17596]
[1777981092511,37.64,81001.4214,0.5,-0.49211,0.00013,33.17595]
[1777981100519,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981101795,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981101845,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102026,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102203,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102499,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102509,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102666,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981102789,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981103049,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981103350,37.64,81000.8886,0.5,-0.49218,0.00013,33.17584]
[1777981103522,37.64,81031.5586,0.5,-0.48827,0.00013,33.18044]
[1777981103539,37.64,81031.5586,0.5,-0.48827,0.00013,33.18044]
[1777981104486,37.64,81031.5586,0.5,-0.48827,0.00013,33.18044]
[1777981104967,37.64,81027.9157,0.5,-0.48874,0.00013,33.18006]
[1777981106301,37.64,81026.8914,0.5,-0.48887,0.00013,33.17994]
[1777981106403,37.64,81026.8914,0.5,-0.48887,0.00013,33.17994]
[1777981107146,37.64,81026.8914,0.5,-0.48887,0.00013,33.17994]
[1777981107554,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981108491,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981109174,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981109430,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981109627,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981109800,37.64,81027.9386,0.5,-0.48873,0.00013,33.18006]
[1777981110529,37.64,81041.7343,0.5,-0.48698,0.00013,33.18126]
[1777981110677,37.64,81041.7343,0.5,-0.48698,0.00013,33.18126]
[1777981110724,37.64,81041.7343,0.5,-0.48698,0.00013,33.18126]
[1777981111530,37.64,81052.1743,0.5,-0.48565,0.00013,33.17874]
[1777981112505,37.64,81052.1743,0.5,-0.48565,0.00013,33.17874]
[1777981113219,37.64,81056.1257,0.5,-0.48514,0.00013,33.17883]
[1777981118537,37.64,81059.2914,0.5,-0.48474,0.00013,33.17886]
[1777981120048,37.64,81059.6729,0.5,-0.48469,0.00013,33.17886]
[1777981123605,37.64,81064.51,0.5,-0.48408,0.00013,33.17883]
[1777981128317,37.64,81069.34,0.5,-0.48346,0.00013,33.17873]
[1777981128319,37.64,81069.34,0.5,-0.48346,0.00013,33.17873]
[1777981133552,37.63,81069.8971,0.5,-0.48339,0.00013,33.17871]
[1777981137586,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981137643,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981137684,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981137705,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981137940,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981138175,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981138243,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981138390,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981138477,37.63,81070.4229,0.5,-0.48332,0.00013,33.17869]
[1777981139558,37.63,81092.1443,0.5,-0.48056,0.00013,33.17717]
[1777981139680,37.63,81092.1443,0.5,-0.48056,0.00013,33.17717]
[1777981142114,37.63,81089.81,0.5,-0.48086,0.00013,33.17741]
[1777981142153,37.63,81089.81,0.5,-0.48086,0.00013,33.17741]
[1777981142276,37.63,81089.81,0.5,-0.48086,0.00013,33.17741]
[1777981143303,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981143336,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981143405,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981143740,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981144003,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981144132,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981144178,37.63,81086.8014,0.5,-0.48124,0.00013,33.17769]
[1777981144577,37.64,81091.2743,0.5,-0.48067,0.00013,33.17726]
[1777981145653,37.64,81095.5557,0.5,-0.48013,0.00013,33.17678]
[1777981149753,37.64,81090.5129,0.5,-0.48077,0.00013,33.17734]
[1777981149783,37.64,81090.5129,0.5,-0.48077,0.00013,33.17734]
[1777981149817,37.64,81090.5129,0.5,-0.48077,0.00013,33.17734]
[1777981150488,37.64,81090.5129,0.5,-0.48077,0.00013,33.17734]
[1777981155770,37.64,81090.2443,0.5,-0.4808,0.00013,33.17737]
[1777981155810,37.64,81090.2443,0.5,-0.4808,0.00013,33.17737]
[1777981156082,37.64,81090.2443,0.5,-0.4808,0.00013,33.17737]
[1777981156576,37.65,81089.7871,0.5,-0.48086,0.00013,33.17742]
[1777981157355,37.65,81089.7871,0.5,-0.48086,0.00013,33.17742]
[1777981157492,37.65,81089.7871,0.5,-0.48086,0.00013,33.17742]
[1777981157595,37.65,81089.7871,0.5,-0.48086,0.00013,33.17742]
[1777981158578,37.65,81070.2643,0.5,-0.48335,0.00013,33.1787]
[1777981160580,37.65,81060.7414,0.5,-0.48456,0.00013,33.17886]
[1777981160880,37.65,81060.7414,0.5,-0.48456,0.00013,33.17886]
[1777981161886,37.65,81059.4214,0.5,-0.48472,0.00013,33.17886]
[1777981163583,37.65,81042.5471,0.5,-0.48687,0.00013,33.17831]
[1777981163588,37.65,81042.5471,0.5,-0.48687,0.00013,33.17831]
[1777981164475,37.65,81042.5471,0.5,-0.48687,0.00013,33.17831]
[1777981167431,37.65,81039.6871,0.5,-0.48724,0.00013,33.17813]
[1777981172593,37.65,81038.5414,0.5,-0.48738,0.00013,33.17505]
[1777981174580,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981175430,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176280,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176343,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176465,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176575,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176733,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981176995,37.65,81040.1286,0.5,-0.48718,0.00013,33.17516]
[1777981177598,37.65,81030.13,0.5,-0.48845,0.00013,33.1743]
[1777981177884,37.65,81030.13,0.5,-0.48845,0.00013,33.1743]
[1777981178201,37.65,81030.13,0.5,-0.48845,0.00013,33.1743]
[1777981180558,37.65,81030.13,0.5,-0.48845,0.00013,33.1743]
[1777981181467,37.65,81020.6714,0.5,-0.48966,0.00013,33.17318]
[1777981186502,37.65,81019.9929,0.5,-0.48974,0.00013,33.17309]
[1777981188068,37.65,81014.3186,0.5,-0.49047,0.00013,33.17226]
[1777981190291,37.65,81013.7243,0.5,-0.49054,0.00013,33.17216]
[1777981190611,37.65,81014.9486,0.5,-0.49039,0.00013,33.17235]
[1777981195615,37.66,81015.5057,0.5,-0.49031,0.00013,33.17244]
[1777981200620,37.66,81011.9086,0.5,-0.49077,0.00013,33.17187]
[1777981204346,37.66,81009.7957,0.5,-0.49104,0.00013,33.17151]
[1777981206627,37.66,81018.25,0.5,-0.48996,0.00013,33.17284]
[1777981207202,37.66,81018.25,0.5,-0.48996,0.00013,33.17284]
[1777981210041,37.67,81020.74,0.5,-0.48965,0.00013,33.17319]
[1777981210850,37.67,81020.7414,0.5,-0.48965,0.00013,33.17319]
[1777981211950,37.67,81022.0614,0.5,-0.48948,0.00013,33.17336]
[1777981214846,37.67,81031.0957,0.5,-0.48833,0.00013,33.1744]
[1777981214985,37.67,81031.0957,0.5,-0.48833,0.00013,33.1744]
[1777981215636,37.67,81032.3086,0.5,-0.48817,0.00013,33.17452]
[1777981218856,37.67,81033.0814,0.5,-0.48808,0.00013,33.17459]
[1777981219640,37.67,81032.6843,0.5,-0.48813,0.00013,33.17455]
[1777981224645,37.67,81034.6986,0.5,-0.48787,0.00013,33.17474]
[1777981229431,37.67,81034.9829,0.5,-0.48783,0.00013,33.17476]
[1777981233431,37.67,81037.3957,0.5,-0.48753,0.00013,33.17197]
[1777981236362,37.67,81030.8343,0.5,-0.48836,0.00013,33.17138]
[1777981240483,37.67,81029.7957,0.5,-0.48849,0.00013,33.17127]
[1777981245666,37.67,81034.7486,0.5,-0.48786,0.00013,33.17175]
[1777981250671,37.67,81033.2814,0.5,-0.48805,0.00013,33.17161]
[1777981255676,37.67,81032.01,0.5,-0.48821,0.00013,33.17149]
[1777981260682,37.67,81031.9814,0.5,-0.48822,0.00013,33.17149]
[1777981265687,37.67,81030.6386,0.5,-0.48839,0.00013,33.17136]
[1777981267431,37.67,81030.0543,0.5,-0.48846,0.00013,33.1713]
[1777981272694,37.66,81036.4757,0.5,-0.48764,0.00013,33.17189]
[1777981273504,37.66,81036.4757,0.5,-0.48764,0.00013,33.17189]
[1777981278700,37.66,81035.77,0.5,-0.48773,0.00013,33.17183]
[1777981281758,37.66,81036.5343,0.5,-0.48764,0.00013,33.1719]
[1777981281828,37.66,81036.5343,0.5,-0.48764,0.00013,33.1719]
[1777981287709,37.66,81036.1986,0.5,-0.48768,0.00013,33.17187]
[1777981292714,37.66,81036.8614,0.5,-0.4876,0.00013,33.16893]
[1777981293553,37.66,81036.8614,0.5,-0.4876,0.00013,33.16893]
[1777981293654,37.66,81036.8614,0.5,-0.4876,0.00013,33.16893]
[1777981298720,37.66,81042.6871,0.5,-0.48685,0.00013,33.16934]
[1777981300513,37.66,81042.7457,0.5,-0.48685,0.00013,33.16934]
[1777981300667,37.67,81042.7457,0.5,-0.48685,0.00013,33.16934]
[1777981301100,37.67,81042.7457,0.5,-0.48685,0.00013,33.16934]
[1777981301430,37.67,81042.7457,0.5,-0.48685,0.00013,33.16934]
[1777981301723,37.67,81032.9814,0.5,-0.48809,0.00013,33.16859]
[1777981302301,37.67,81032.9814,0.5,-0.48809,0.00013,33.16859]
[1777981302522,37.67,81032.9814,0.5,-0.48809,0.00013,33.16859]
[1777981302928,37.67,81032.9814,0.5,-0.48809,0.00013,33.16859]
[1777981304726,37.67,81015.0743,0.5,-0.49037,0.00013,33.16638]
[1777981309731,37.66,81013.8543,0.5,-0.49052,0.00013,33.16619]
[1777981314736,37.66,81012.61,0.5,-0.49068,0.00013,33.16599]
[1777981316877,37.66,81011.4029,0.5,-0.49084,0.00013,33.1658]
[1777981316888,37.66,81011.4029,0.5,-0.49084,0.00013,33.1658]
[1777981318100,37.66,81015.5614,0.5,-0.49031,0.00013,33.16646]
[1777981319526,37.66,81015.5614,0.5,-0.49031,0.00013,33.16646]
[1777981320797,37.67,81021.5857,0.5,-0.48954,0.00013,33.16731]
[1777981320841,37.67,81021.5857,0.5,-0.48954,0.00013,33.16731]
[1777981321402,37.67,81021.5857,0.5,-0.48954,0.00013,33.16731]
[1777981326749,37.66,81025.5557,0.5,-0.48903,0.00013,33.16781]
[1777981331754,37.66,81026.6757,0.5,-0.48889,0.00013,33.16794]
[1777981336759,37.66,81027.0943,0.5,-0.48884,0.00013,33.16799]
[1777981341764,37.66,81027.18,0.5,-0.48883,0.00013,33.168]
[1777981347637,37.66,81027.5,0.5,-0.48879,0.00013,33.16803]
[1777981352674,37.66,81027.1414,0.5,-0.48883,0.00013,33.165]
[1777981357713,37.66,81026.7371,0.5,-0.48888,0.00013,33.16495]
[1777981362748,37.66,81024.7214,0.5,-0.48914,0.00013,33.16472]
[1777981367783,37.66,81016.6443,0.5,-0.49017,0.00013,33.16363]
[1777981367885,37.66,81016.6443,0.5,-0.49017,0.00013,33.16363]
[1777981373800,37.66,81015.6414,0.5,-0.4903,0.00013,33.16348]
[1777981378182,37.66,81013.6471,0.5,-0.49055,0.00013,33.16317]
[1777981379133,37.66,81014.2657,0.5,-0.49047,0.00013,33.16327]
[1777981379134,37.66,81014.2657,0.5,-0.49047,0.00013,33.16327]
[1777981379140,37.66,81014.2657,0.5,-0.49047,0.00013,33.16327]
[1777981379827,37.66,81014.12,0.5,-0.49049,0.00013,33.16324]
[1777981385812,37.66,81021.3343,0.5,-0.48957,0.00013,33.16429]
[1777981390817,37.66,81021.7086,0.5,-0.48953,0.00013,33.16434]
[1777981392039,37.66,81021.7829,0.5,-0.48952,0.00013,33.16435]
[1777981397824,37.66,81020.56,0.5,-0.48967,0.00013,33.16418]
[1777981401115,37.65,81020.9086,0.5,-0.48963,0.00013,33.16423]
[1777981406833,37.65,81018.7643,0.5,-0.4899,0.00013,33.16394]
[1777981409942,37.65,81020.2086,0.5,-0.48972,0.00013,33.16414]
[1777981409949,37.65,81020.2086,0.5,-0.48972,0.00013,33.16414]
[1777981410083,37.65,81020.2086,0.5,-0.48972,0.00013,33.16414]
[1777981411838,37.65,81029.3957,0.5,-0.48855,0.00013,33.16225]
[1777981412251,37.65,81029.3957,0.5,-0.48855,0.00013,33.16225]
[1777981412431,37.65,81029.3957,0.5,-0.48855,0.00013,33.16225]
[1777981413787,37.65,81031.2043,0.5,-0.48832,0.00013,33.16244]
[1777981413841,37.65,81035.45,0.5,-0.48778,0.00013,33.16283]
[1777981415152,37.65,81038.46,0.5,-0.48739,0.00013,33.16307]
[1777981420848,37.65,81040.8529,0.5,-0.48709,0.00013,33.16324]
[1777981423988,37.65,81038.5243,0.5,-0.48739,0.00013,33.16307]
[1777981424852,37.65,81038.2871,0.5,-0.48742,0.00013,33.16306]
[1777981426968,37.65,81036.5543,0.5,-0.48764,0.00013,33.16292]
[1777981427855,37.64,81035.7814,0.5,-0.48773,0.00013,33.16286]
[1777981431606,37.64,81037.4071,0.5,-0.48753,0.00013,33.16299]
[1777981431612,37.64,81037.4071,0.5,-0.48753,0.00013,33.16299]
[1777981437864,37.64,81037.4971,0.5,-0.48752,0.00013,33.163]
[1777981442869,37.64,81038.5843,0.5,-0.48738,0.00013,33.16308]
[1777981447874,37.64,81038.5029,0.5,-0.48739,0.00013,33.16307]
[1777981452879,37.63,81039.4243,0.5,-0.48727,0.00013,33.16314]
[1777981457884,37.63,81036.9371,0.5,-0.48759,0.00013,33.16295]
[1777981462889,37.63,81037.3543,0.5,-0.48754,0.00013,33.16299]
[1777981467894,37.63,81036.9914,0.5,-0.48758,0.00013,33.16296]
[1777981472899,37.63,81034.7543,0.5,-0.48787,0.00013,33.15978]
[1777981477904,37.62,81037.2443,0.5,-0.48755,0.00013,33.15999]
[1777981482908,37.62,81038.4814,0.5,-0.48739,0.00013,33.16008]
[1777981487913,37.62,81036.9071,0.5,-0.48759,0.00013,33.15996]
[1777981491792,37.62,81036.8671,0.5,-0.4876,0.00013,33.15996]
[1777981491832,37.62,81036.8671,0.5,-0.4876,0.00013,33.15996]
[1777981492431,37.62,81036.8671,0.5,-0.4876,0.00013,33.15996]
[1777981494920,37.62,81028.1014,0.5,-0.48872,0.00013,33.15913]
[1777981499925,37.62,81027.3514,0.5,-0.48881,0.00013,33.15905]
[1777981504930,37.62,81028.3543,0.5,-0.48868,0.00013,33.15916]
[1777981507036,37.62,81028.6343,0.5,-0.48865,0.00013,33.15919]
[1777981507052,37.62,81028.6343,0.5,-0.48865,0.00013,33.15919]
[1777981508774,37.62,81028.4814,0.5,-0.48867,0.00013,33.15917]
[1777981514625,37.61,81024.3043,0.5,-0.4892,0.00013,33.15869]
[1777981519847,37.61,81031.8414,0.5,-0.48824,0.00013,33.15952]
[1777981524882,37.61,81031.3729,0.5,-0.4883,0.00013,33.15947]
[1777981529916,37.6,81030.8657,0.5,-0.48837,0.00013,33.15942]
[1777981534952,37.6,81031.5043,0.5,-0.48828,0.00013,33.15649]
[1777981538964,37.6,81023.7543,0.5,-0.48927,0.00013,33.15563]
[1777981544210,37.59,81026.7186,0.5,-0.4889,0.00013,33.15599]
[1777981547954,37.59,81026.5129,0.5,-0.48892,0.00013,33.15596]
[1777981556983,37.59,81025.8557,0.5,-0.48901,0.00013,33.15589]
[1777981561988,37.58,81026.4186,0.5,-0.48894,0.00013,33.15595]
[1777981566993,37.58,81025.7443,0.5,-0.48902,0.00013,33.15588]
[1777981571523,37.58,81025.8729,0.5,-0.48901,0.00013,33.15589]
[1777981574822,37.58,81032.4643,0.5,-0.48816,0.00013,33.15659]
[1777981575001,37.58,81031.3543,0.5,-0.48831,0.00013,33.15648]
[1777981578966,37.57,81031.62,0.5,-0.48827,0.00013,33.15651]
[1777981579004,37.57,81031.5843,0.5,-0.48828,0.00013,33.1565]
[1777981582082,37.57,81032.1943,0.5,-0.4882,0.00013,33.15656]
[1777981582445,37.57,81032.1943,0.5,-0.4882,0.00013,33.15656]
[1777981583008,37.57,81035.5829,0.5,-0.48777,0.00013,33.15687]
[1777981584009,37.57,81045.1514,0.5,-0.48655,0.00013,33.15751]
[1777981585154,37.57,81047.94,0.5,-0.48619,0.00013,33.15764]
[1777981585247,37.57,81047.94,0.5,-0.48619,0.00013,33.15764]
[1777981588805,37.57,81052.7129,0.5,-0.48558,0.00013,33.1578]
[1777981594020,37.57,81053.0029,0.5,-0.48554,0.00013,33.15481]
[1777981599025,37.57,81053.2714,0.5,-0.48551,0.00013,33.15482]
[1777981601467,37.57,81050.78,0.5,-0.48583,0.00013,33.15475]
[1777981607033,37.56,81048.4629,0.5,-0.48612,0.00013,33.15467]
[1777981608609,37.56,81048.6057,0.5,-0.48611,0.00013,33.15467]
[1777981614040,37.56,81049.47,0.5,-0.486,0.00013,33.15471]
[1777981619045,37.56,81048.1029,0.5,-0.48617,0.00013,33.15465]
[1777981624050,37.56,81055.4729,0.5,-0.48523,0.00013,33.15486]
[1777981629055,37.56,81055.0571,0.5,-0.48528,0.00013,33.15486]
[1777981632052,37.55,81053.09,0.5,-0.48553,0.00013,33.15482]
[1777981636419,37.55,81049.2629,0.5,-0.48602,0.00013,33.1547]
[1777981642068,37.55,81046.3929,0.5,-0.48639,0.00013,33.15458]
[1777981646624,37.55,81046.6929,0.5,-0.48635,0.00013,33.15459]
[1777981647884,37.55,81047.0043,0.5,-0.48631,0.00013,33.15461]
[1777981650243,37.55,81048.8,0.5,-0.48608,0.00013,33.15468]
[1777981650430,37.55,81048.8,0.5,-0.48608,0.00013,33.15468]
[1777981651277,37.55,81051.9414,0.5,-0.48568,0.00013,33.15179]
[1777981657083,37.55,81051.0829,0.5,-0.48579,0.00013,33.15177]
[1777981662088,37.55,81046.4986,0.5,-0.48638,0.00013,33.15159]
[1777981667093,37.56,81046.2629,0.5,-0.48641,0.00013,33.15158]
[1777981672097,37.56,81046.66,0.5,-0.48635,0.00013,33.1516]
[1777981677102,37.56,81052.0029,0.5,-0.48567,0.00013,33.15179]
[1777981682042,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682047,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682053,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682082,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682083,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682114,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682207,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682432,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981682537,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981683795,37.56,81047.0814,0.5,-0.4863,0.00013,33.15161]
[1777981685015,37.56,81036.9329,0.5,-0.4876,0.00013,33.15099]
[1777981687518,37.56,81036.6886,0.5,-0.48763,0.00013,33.15097]
[1777981692360,37.56,81032.62,0.5,-0.48815,0.00013,33.15062]
[1777981692373,37.56,81032.62,0.5,-0.48815,0.00013,33.15062]
[1777981694790,37.56,81031.54,0.5,-0.48829,0.00013,33.15051]
[1777981696092,37.56,81021.5714,0.5,-0.48956,0.00013,33.14938]
[1777981701126,37.56,81019.5529,0.5,-0.48982,0.00013,33.1491]
[1777981703702,37.56,81021.1714,0.5,-0.48961,0.00013,33.14932]
[1777981707422,37.56,81015.3329,0.5,-0.49036,0.00013,33.14849]
[1777981707434,37.56,81015.3329,0.5,-0.49036,0.00013,33.14849]
[1777981713138,37.56,81011.5343,0.5,-0.49084,0.00013,33.14489]
[1777981718143,37.57,81011.9557,0.5,-0.49079,0.00013,33.14496]
[1777981723106,37.57,81011.68,0.5,-0.49082,0.00013,33.14491]
[1777981729154,37.58,81010.2729,0.5,-0.491,0.00013,33.14468]
[1777981734159,37.58,81009.9129,0.5,-0.49104,0.00013,33.14461]
[1777981738081,37.58,81007.46,0.5,-0.49136,0.00013,33.14418]
[1777981738157,37.58,81007.46,0.5,-0.49136,0.00013,33.14418]
[1777981738771,37.58,81007.46,0.5,-0.49136,0.00013,33.14418]
[1777981740178,37.58,81007.0943,0.5,-0.4914,0.00013,33.14412]
[1777981740297,37.58,81007.0943,0.5,-0.4914,0.00013,33.14412]
[1777981740429,37.58,81007.0943,0.5,-0.4914,0.00013,33.14412]
[1777981740553,37.58,81007.0943,0.5,-0.4914,0.00013,33.14412]
[1777981742167,37.58,80997.02,0.5,-0.49269,0.00013,33.14213]
[1777981742190,37.58,80997.02,0.5,-0.49269,0.00013,33.14213]
[1777981746066,37.59,80992.1429,0.5,-0.49331,0.00013,33.14104]
[1777981747346,37.59,80991.8,0.5,-0.49336,0.00013,33.14096]
[1777981750175,37.59,80982.5057,0.5,-0.49454,0.00013,33.13865]
[1777981755180,37.59,80981.5714,0.5,-0.49466,0.00013,33.1384]
[1777981760185,37.6,80986.73,0.5,-0.494,0.00013,33.13973]
[1777981765190,37.6,80985.68,0.5,-0.49414,0.00013,33.13947]
[1777981770195,37.6,80983.2171,0.5,-0.49445,0.00013,33.13883]
[1777981775200,37.6,80983.2243,0.5,-0.49445,0.00013,33.13584]
[1777981779334,37.61,80979.56,0.5,-0.49492,0.00013,33.13486]
[1777981780317,37.61,80977.7314,0.5,-0.49515,0.00013,33.13435]
[1777981781587,37.61,80976.78,0.5,-0.49527,0.00013,33.13408]
[1777981782567,37.61,80974.7214,0.5,-0.49553,0.00013,33.13349]
[1777981782751,37.61,80974.7214,0.5,-0.49553,0.00013,33.13349]
[1777981782905,37.61,80974.7214,0.5,-0.49553,0.00013,33.13349]
[1777981784707,37.61,80976.8814,0.5,-0.49526,0.00013,33.13411]
[1777981790215,37.61,80980.2314,0.5,-0.49483,0.00013,33.13504]
[1777981795220,37.61,80977.9929,0.5,-0.49511,0.00013,33.13442]
[1777981800225,37.62,80981.7129,0.5,-0.49464,0.00013,33.13544]
[1777981800870,37.62,80981.7129,0.5,-0.49464,0.00013,33.13544]
[1777981801228,37.62,80988.4743,0.5,-0.49377,0.00013,33.13716]
[1777981802229,37.62,80980.5143,0.5,-0.49479,0.00013,33.13511]
[1777981807235,37.62,80976.35,0.5,-0.49532,0.00013,33.13395]
[1777981811256,37.63,80975.2271,0.5,-0.49546,0.00013,33.13363]
[1777981815383,37.63,80974.9557,0.5,-0.4955,0.00013,33.13355]
[1777981815431,37.63,80974.9557,0.5,-0.4955,0.00013,33.13355]
[1777981815971,37.63,80974.9557,0.5,-0.4955,0.00013,33.13355]
[1777981815999,37.63,80974.9557,0.5,-0.4955,0.00013,33.13355]
[1777981816244,37.63,80962.9386,0.5,-0.49703,0.00013,33.12983]
[1777981817245,37.63,80955.3771,0.5,-0.49799,0.00013,33.12723]
[1777981819049,37.63,80954.6257,0.5,-0.49809,0.00013,33.12696]
[1777981820248,37.64,80947.2171,0.5,-0.49904,0.00013,33.12422]
[1777981821162,37.64,80947.2171,0.5,-0.49904,0.00013,33.12422]
[1777981821178,37.64,80947.2171,0.5,-0.49904,0.00013,33.12422]
[1777981822291,37.64,80943.03,0.5,-0.49957,0.00013,33.12258]
[1777981822316,37.64,80943.03,0.5,-0.49957,0.00013,33.12258]
[1777981822407,37.64,80943.03,0.5,-0.49957,0.00013,33.12258]
[1777981822890,37.64,80943.03,0.5,-0.49957,0.00013,33.12258]
[1777981823003,37.64,80943.03,0.5,-0.49957,0.00013,33.12258]
[1777981824252,37.63,80931.02,0.5,-0.5011,0.00013,33.11756]
[1777981825141,37.63,80931.02,0.5,-0.5011,0.00013,33.11756]
[1777981825200,37.63,80931.02,0.5,-0.5011,0.00013,33.11756]
[1777981825250,37.63,80931.02,0.5,-0.5011,0.00013,33.11756]
[1777981826267,37.63,80923.5614,0.5,-0.50206,0.00013,33.11419]
[1777981826331,37.63,80923.5614,0.5,-0.50206,0.00013,33.11419]
[1777981826634,37.63,80923.5614,0.5,-0.50206,0.00013,33.11419]
[1777981830619,37.64,80920.3586,0.5,-0.50247,0.00013,33.11269]
[1777981836171,37.64,80916.2957,0.5,-0.50298,0.00013,33.10774]
[1777981836218,37.64,80916.2957,0.5,-0.50298,0.00013,33.10774]
[1777981837308,37.64,80913.9143,0.5,-0.50329,0.00013,33.10657]
[1777981841445,37.64,80911.7686,0.5,-0.50356,0.00013,33.10549]
[1777981842283,37.64,80911.6971,0.5,-0.50357,0.00013,33.10546]
[1777981842643,37.64,80911.6971,0.5,-0.50357,0.00013,33.10546]
[1777981842651,37.64,80911.6971,0.5,-0.50357,0.00013,33.10546]
[1777981842833,37.64,80911.6971,0.5,-0.50357,0.00013,33.10546]
[1777981843284,37.64,80911.5257,0.5,-0.50359,0.00013,33.10537]
[1777981844616,37.64,80906.6757,0.5,-0.50421,0.00013,33.10289]
[1777981844794,37.64,80906.6757,0.5,-0.50421,0.00013,33.10289]
[1777981845903,37.64,80905.2157,0.5,-0.5044,0.00013,33.10212]
[1777981847284,37.64,80905.2157,0.5,-0.5044,0.00013,33.10212]
[1777981847288,37.64,80892.8343,0.5,-0.50598,0.00013,33.09535]
[1777981848289,37.64,80886.4629,0.5,-0.50679,0.00013,33.09166]
[1777981853295,37.64,80885.7986,0.5,-0.50688,0.00013,33.09127]
[1777981853356,37.64,80885.7986,0.5,-0.50688,0.00013,33.09127]
[1777981854729,37.64,80881.8557,0.5,-0.50738,0.00013,33.08891]
[1777981856680,37.64,80878.7614,0.5,-0.50778,0.00013,33.08702]
[1777981857529,37.64,80878.7614,0.5,-0.50778,0.00013,33.08702]
[1777981857540,37.64,80878.7614,0.5,-0.50778,0.00013,33.08702]
[1777981857558,37.64,80878.7614,0.5,-0.50778,0.00013,33.08702]
[1777981861795,37.64,80882.3929,0.5,-0.50731,0.00013,33.08923]
[1777981862261,37.64,80882.3929,0.5,-0.50731,0.00013,33.08923]
[1777981862937,37.64,80882.3929,0.5,-0.50731,0.00013,33.08923]
[1777981862957,37.64,80882.3929,0.5,-0.50731,0.00013,33.08923]
[1777981865283,37.64,80871.2157,0.5,-0.50874,0.00013,33.08227]
[1777981868304,37.64,80861.7829,0.5,-0.50995,0.00013,33.07607]
[1777981869785,37.64,80859.0229,0.5,-0.5103,0.00013,33.0742]
[1777981869929,37.64,80859.0229,0.5,-0.5103,0.00013,33.0742]
[1777981870797,37.64,80859.2257,0.5,-0.51028,0.00013,33.07434]
[1777981870815,37.64,80859.2257,0.5,-0.51028,0.00013,33.07434]
[1777981870828,37.64,80859.2257,0.5,-0.51028,0.00013,33.07434]
[1777981870849,37.64,80859.2257,0.5,-0.51028,0.00013,33.07434]
[1777981871313,37.64,80858.8086,0.5,-0.51033,0.00013,33.07405]
[1777981871582,37.64,80858.8086,0.5,-0.51033,0.00013,33.07405]
[1777981872737,37.63,80862.76,0.5,-0.50983,0.00013,33.07672]
[1777981873315,37.63,80866.9957,0.5,-0.50929,0.00013,33.07953]
[1777981876772,37.63,80868.5371,0.5,-0.50909,0.00013,33.08053]
[1777981876785,37.63,80868.5371,0.5,-0.50909,0.00013,33.08053]
[1777981876792,37.63,80868.5371,0.5,-0.50909,0.00013,33.08053]
[1777981877870,37.63,80865.46,0.5,-0.50948,0.00013,33.07852]
[1777981877913,37.63,80865.46,0.5,-0.50948,0.00013,33.07852]
[1777981878320,37.63,80859.2229,0.5,-0.51028,0.00013,33.07433]
[1777981880322,37.63,80870.9,0.5,-0.50879,0.00013,33.08206]
[1777981880754,37.63,80870.9,0.5,-0.50879,0.00013,33.08206]
[1777981883978,37.63,80872.7771,0.5,-0.50855,0.00013,33.08326]
[1777981884326,37.62,80872.4757,0.5,-0.50859,0.00013,33.08306]
[1777981887584,37.62,80869.4514,0.5,-0.50898,0.00013,33.08112]
[1777981888330,37.62,80869.4843,0.5,-0.50898,0.00013,33.08114]
[1777981888445,37.62,80869.4843,0.5,-0.50898,0.00013,33.08114]
[1777981889155,37.62,80869.4843,0.5,-0.50898,0.00013,33.08114]
[1777981890332,37.62,80888.37,0.5,-0.50656,0.00013,33.09276]
[1777981892334,37.62,80900.5771,0.5,-0.505,0.00013,33.09664]
[1777981897339,37.62,80901.9643,0.5,-0.50483,0.00013,33.09739]
[1777981900776,37.62,80899.5371,0.5,-0.50514,0.00013,33.09607]
[1777981901785,37.62,80898.9786,0.5,-0.50521,0.00013,33.09577]
[1777981907348,37.62,80895.9957,0.5,-0.50559,0.00013,33.09412]
[1777981912353,37.62,80896.0557,0.5,-0.50558,0.00013,33.09415]
[1777981917358,37.62,80896.0086,0.5,-0.50559,0.00013,33.09412]
[1777981922363,37.62,80896.8814,0.5,-0.50548,0.00013,33.09461]
[1777981922391,37.62,80896.8814,0.5,-0.50548,0.00013,33.09461]
[1777981923508,37.62,80898.1314,0.5,-0.50532,0.00013,33.0953]
[1777981929369,37.62,80898.37,0.5,-0.50529,0.00013,33.09543]
[1777981931545,37.62,80898.4371,0.5,-0.50528,0.00013,33.09547]
[1777981933373,37.62,80886.2971,0.5,-0.50683,0.00013,33.08855]
[1777981938378,37.61,80886.0457,0.5,-0.50686,0.00013,33.0884]
[1777981943383,37.61,80886.33,0.5,-0.50683,0.00013,33.08856]
[1777981948388,37.61,80886.3443,0.5,-0.50683,0.00013,33.08857]
[1777981953392,37.61,80889.6043,0.5,-0.50642,0.00013,33.08748]
[1777981958397,37.6,80888.2186,0.5,-0.50659,0.00013,33.08667]
[1777981961490,37.6,80887.21,0.5,-0.50672,0.00013,33.08608]
[1777981967406,37.6,80887.0071,0.5,-0.50675,0.00013,33.08596]
[1777981972413,37.6,80886.0829,0.5,-0.50687,0.00013,33.08541]
[1777981977419,37.6,80888.03,0.5,-0.50662,0.00013,33.08655]
[1777981980011,37.6,80887.7457,0.5,-0.50666,0.00013,33.08639]
[1777981980431,37.6,80891.2143,0.5,-0.50622,0.00013,33.0884]
[1777981981423,37.6,80897.7929,0.5,-0.50537,0.00013,33.0921]
[1777981986428,37.6,80895.7971,0.5,-0.50563,0.00013,33.091]
[1777981992313,37.6,80896.9943,0.5,-0.50547,0.00013,33.09167]
[1777981995438,37.61,80904.8371,0.5,-0.50447,0.00013,33.09591]
[1777982000442,37.61,80909.0957,0.5,-0.50392,0.00013,33.09813]
[1777982005447,37.61,80911.8729,0.5,-0.50357,0.00013,33.09954]
[1777982010452,37.61,80912.4071,0.5,-0.5035,0.00013,33.09981]
[1777982015457,37.61,80912.0857,0.5,-0.50354,0.00013,33.09666]
[1777982016246,37.61,80912.0857,0.5,-0.50354,0.00013,33.09666]
[1777982016258,37.61,80912.0857,0.5,-0.50354,0.00013,33.09666]
[1777982016369,37.61,80912.0857,0.5,-0.50354,0.00013,33.09666]
[1777982017063,37.62,80912.0857,0.5,-0.50354,0.00013,33.09666]
[1777982019211,37.62,80914.7757,0.5,-0.50319,0.00013,33.098]
[1777982023683,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982023688,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982023695,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982024427,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982024453,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982024464,37.62,80920.75,0.5,-0.50243,0.00013,33.10089]
[1777982024466,37.62,80921.0157,0.5,-0.5024,0.00013,33.10102]
[1777982024545,37.62,80921.0157,0.5,-0.5024,0.00013,33.10102]
[1777982026755,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982026786,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982026872,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982027422,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982027660,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982028428,37.62,80923.4071,0.5,-0.50209,0.00013,33.10214]
[1777982029436,37.62,80939.5343,0.5,-0.50003,0.00013,33.10919]
[1777982033920,37.62,80942.2843,0.5,-0.49968,0.00013,33.1103]
[1777982034089,37.62,80942.2843,0.5,-0.49968,0.00013,33.1103]
[1777982035862,37.62,80937.5271,0.5,-0.50029,0.00013,33.10836]
[1777982037071,37.62,80934.4971,0.5,-0.50067,0.00013,33.10708]
[1777982042486,37.62,80934.39,0.5,-0.50069,0.00013,33.10703]
[1777982046900,37.61,80937.4057,0.5,-0.5003,0.00013,33.10831]
[1777982052496,37.61,80931.6657,0.5,-0.50104,0.00013,33.10586]
[1777982052955,37.61,80931.6657,0.5,-0.50104,0.00013,33.10586]
[1777982053497,37.61,80931.5929,0.5,-0.50105,0.00013,33.10583]
[1777982054074,37.61,80931.5929,0.5,-0.50105,0.00013,33.10583]
[1777982058559,37.62,80930.9071,0.5,-0.50113,0.00013,33.10553]
[1777982059503,37.62,80930.6071,0.5,-0.50117,0.00013,33.10539]
[1777982060965,37.62,80929.9514,0.5,-0.50125,0.00013,33.1051]
[1777982061505,37.62,80928.7071,0.5,-0.50141,0.00013,33.10455]
[1777982063177,37.62,80922.9071,0.5,-0.50215,0.00013,33.1019]
[1777982064349,37.62,80920.7929,0.5,-0.50242,0.00013,33.10091]
[1777982066409,37.62,80919.48,0.5,-0.50259,0.00013,33.10029]
[1777982068057,37.62,80919.2629,0.5,-0.50262,0.00013,33.10018]
[1777982068067,37.62,80919.2629,0.5,-0.50262,0.00013,33.10018]
[1777982068073,37.62,80919.2629,0.5,-0.50262,0.00013,33.10018]
[1777982073517,37.62,80912.4557,0.5,-0.50349,0.00013,33.09385]
[1777982078522,37.63,80914.3014,0.5,-0.50325,0.00013,33.09477]
[1777982080040,37.63,80913.0671,0.5,-0.50341,0.00013,33.09416]
[1777982084442,37.63,80912.9614,0.5,-0.50342,0.00013,33.09411]
[1777982084484,37.63,80912.9614,0.5,-0.50342,0.00013,33.09411]
[1777982085529,37.63,80921.46,0.5,-0.50233,0.00013,33.09823]
[1777982090534,37.63,80924.3529,0.5,-0.50196,0.00013,33.09958]
[1777982095539,37.64,80924.7643,0.5,-0.50191,0.00013,33.09977]
[1777982100544,37.64,80924.2129,0.5,-0.50198,0.00013,33.09952]
[1777982106550,37.64,80923.5471,0.5,-0.50206,0.00013,33.09921]
[1777982111555,37.64,80919.2471,0.5,-0.50261,0.00013,33.09718]
[1777982117561,37.64,80918.6457,0.5,-0.50269,0.00013,33.0969]
[1777982122566,37.65,80918.7286,0.5,-0.50268,0.00013,33.09694]
[1777982128572,37.65,80919.2014,0.5,-0.50262,0.00013,33.09716]
[1777982133577,37.65,80918.8357,0.5,-0.50266,0.00013,33.09399]
[1777982134959,37.65,80919.3371,0.5,-0.5026,0.00013,33.09423]
[1777982140198,37.65,80918.6286,0.5,-0.50269,0.00013,33.09389]
[1777982145365,37.65,80917.7471,0.5,-0.5028,0.00013,33.09347]
[1777982145380,37.65,80917.7471,0.5,-0.5028,0.00013,33.09347]
[1777982145589,37.65,80918.1686,0.5,-0.50275,0.00013,33.09367]
[1777982146349,37.65,80918.1686,0.5,-0.50275,0.00013,33.09367]
[1777982152595,37.65,80920.3814,0.5,-0.50246,0.00013,33.09473]
[1777982154722,37.66,80920.4671,0.5,-0.50245,0.00013,33.09477]
[1777982155598,37.66,80913.41,0.5,-0.50335,0.00013,33.09134]
[1777982160603,37.66,80911.4514,0.5,-0.5036,0.00013,33.09036]
[1777982165608,37.66,80910.2043,0.5,-0.50376,0.00013,33.08973]
[1777982171614,37.67,80910.3129,0.5,-0.50374,0.00013,33.08979]
[1777982176619,37.67,80911.2914,0.5,-0.50362,0.00013,33.09028]
[1777982181624,37.67,80914.6257,0.5,-0.50319,0.00013,33.09195]
[1777982186629,37.67,80914.74,0.5,-0.50317,0.00013,33.09201]
[1777982191157,37.68,80914.45,0.5,-0.50321,0.00013,33.09187]
[1777982191908,37.68,80914.45,0.5,-0.50321,0.00013,33.08887]
[1777982194871,37.68,80914.8914,0.5,-0.50315,0.00013,33.08909]
[1777982200633,37.68,80914.6257,0.5,-0.50319,0.00013,33.08896]
[1777982205648,37.68,80914.2371,0.5,-0.50324,0.00013,33.08877]
[1777982210654,37.69,80913.4243,0.5,-0.50334,0.00013,33.08836]
[1777982215659,37.69,80912.8043,0.5,-0.50342,0.00013,33.08806]
[1777982218423,37.69,80912.46,0.5,-0.50346,0.00013,33.08788]
[1777982223667,37.69,80918.81,0.5,-0.50265,0.00013,33.091]
[1777982225589,37.69,80918.9243,0.5,-0.50263,0.00013,33.09105]
[1777982225664,37.69,80918.9243,0.5,-0.50263,0.00013,33.09105]
[1777982228351,37.69,80924.6614,0.5,-0.5019,0.00013,33.09374]
[1777982228609,37.69,80924.6614,0.5,-0.5019,0.00013,33.09374]
[1777982228651,37.69,80924.6614,0.5,-0.5019,0.00013,33.09374]
[1777982229673,37.69,80933.7357,0.5,-0.50074,0.00013,33.09777]
[1777982229959,37.69,80933.7357,0.5,-0.50074,0.00013,33.09777]
[1777982230674,37.69,80942.07,0.5,-0.49968,0.00013,33.10123]
[1777982233852,37.69,80942.2929,0.5,-0.49965,0.00013,33.10132]
[1777982233882,37.69,80942.2929,0.5,-0.49965,0.00013,33.10132]
[1777982234678,37.69,80942.8429,0.5,-0.49958,0.00013,33.10153]
[1777982235798,37.69,80948.35,0.5,-0.49888,0.00013,33.10367]
[1777982237204,37.69,80949.9257,0.5,-0.49868,0.00013,33.10427]
[1777982242686,37.68,80955.0214,0.5,-0.49803,0.00013,33.10613]
[1777982246312,37.68,80955.05,0.5,-0.49803,0.00013,33.10614]
[1777982250431,37.68,80959.2971,0.5,-0.49749,0.00013,33.10763]
[1777982255698,37.67,80965.6643,0.5,-0.49668,0.00013,33.10674]
[1777982260703,37.67,80960.3586,0.5,-0.49736,0.00013,33.10499]
[1777982261398,37.67,80960.3586,0.5,-0.49736,0.00013,33.10499]
[1777982267710,37.66,80962.1871,0.5,-0.49713,0.00013,33.10561]
[1777982268431,37.66,80962.1871,0.5,-0.49713,0.00013,33.10561]
[1777982273716,37.66,80963.7571,0.5,-0.49693,0.00013,33.10613]
[1777982277720,37.65,80970.2257,0.5,-0.4961,0.00013,33.10817]
[1777982282725,37.65,80973.4757,0.5,-0.49569,0.00013,33.10915]
[1777982283063,37.65,80973.4757,0.5,-0.49569,0.00013,33.10915]
[1777982284222,37.65,80976.7814,0.5,-0.49527,0.00013,33.1101]
[1777982284727,37.65,80985.2771,0.5,-0.49418,0.00013,33.11239]
[1777982286573,37.65,80990.47,0.5,-0.49352,0.00013,33.11366]
[1777982287407,37.65,80992.5871,0.5,-0.49325,0.00013,33.11416]
[1777982293736,37.65,81000.1486,0.5,-0.49228,0.00013,33.11579]
[1777982298741,37.65,80998.2186,0.5,-0.49253,0.00013,33.11539]
[1777982298853,37.65,80998.2186,0.5,-0.49253,0.00013,33.11539]
[1777982303942,37.65,81002.7871,0.5,-0.49195,0.00013,33.11632]
[1777982309752,37.66,81003.4629,0.5,-0.49186,0.00013,33.11645]
[1777982314757,37.66,81001.0471,0.5,-0.49217,0.00013,33.11297]
[1777982319762,37.66,81002.6457,0.5,-0.49196,0.00013,33.11329]
[1777982323317,37.66,81004.0243,0.5,-0.49179,0.00013,33.11356]
[1777982328771,37.67,81010.2529,0.5,-0.49099,0.00013,33.11468]
[1777982333776,37.67,81006.9757,0.5,-0.49141,0.00013,33.1141]
[1777982336779,37.67,81000.02,0.5,-0.4923,0.00013,33.11276]
[1777982341784,37.67,80997.9914,0.5,-0.49255,0.00013,33.11234]
[1777982343287,37.67,80997.7829,0.5,-0.49258,0.00013,33.1123]
[1777982343362,37.67,80997.7829,0.5,-0.49258,0.00013,33.1123]
[1777982343713,37.67,80997.7829,0.5,-0.49258,0.00013,33.1123]
[1777982344041,37.67,80997.7829,0.5,-0.49258,0.00013,33.1123]
[1777982344094,37.67,80997.7829,0.5,-0.49258,0.00013,33.1123]
[1777982345788,37.68,80988.8014,0.5,-0.49373,0.00013,33.11026]
[1777982349721,37.68,80987.8743,0.5,-0.49384,0.00013,33.11003]
[1777982349809,37.68,80987.8743,0.5,-0.49384,0.00013,33.11003]
[1777982354519,37.68,80985.02,0.5,-0.49421,0.00013,33.10931]
[1777982360757,37.68,80986.9371,0.5,-0.49396,0.00013,33.1098]
[1777982365792,37.68,80992.8086,0.5,-0.49321,0.00013,33.1112]
[1777982370813,37.68,80993.8586,0.5,-0.49308,0.00013,33.11144]
[1777982375818,37.68,80992.3371,0.5,-0.49327,0.00013,33.10809]
[1777982380823,37.68,80991.6214,0.5,-0.49337,0.00013,33.10792]
[1777982386829,37.69,80991.3286,0.5,-0.4934,0.00013,33.10786]
[1777982391834,37.69,80989.8443,0.5,-0.49359,0.00013,33.1075]
[1777982396224,37.69,80994.7414,0.5,-0.49297,0.00013,33.10863]
[1777982396343,37.69,80994.7414,0.5,-0.49297,0.00013,33.10863]
[1777982396374,37.69,80994.7414,0.5,-0.49297,0.00013,33.10863]
[1777982396410,37.69,80994.7414,0.5,-0.49297,0.00013,33.10863]
[1777982396475,37.69,80994.7414,0.5,-0.49297,0.00013,33.10863]
[1777982397000,37.69,80995.1614,0.5,-0.49291,0.00013,33.10873]
[1777982398904,37.69,81001.6657,0.5,-0.49208,0.00013,33.11009]
[1777982398933,37.69,81001.6657,0.5,-0.49208,0.00013,33.11009]
[1777982401179,37.69,81004.8957,0.5,-0.49167,0.00013,33.11071]
[1777982405304,37.69,80998.0071,0.5,-0.49255,0.00013,33.10934]
[1777982406465,37.69,80998.3329,0.5,-0.49251,0.00013,33.10941]
[1777982407906,37.69,80995.8057,0.5,-0.49283,0.00013,33.10887]
[1777982412856,37.7,81002.89,0.5,-0.49193,0.00013,33.11033]
[1777982418218,37.7,81000.83,0.5,-0.49219,0.00013,33.10992]
[1777982424207,37.7,81007.32,0.5,-0.49136,0.00013,33.11116]
[1777982428972,37.7,81007.17,0.5,-0.49138,0.00013,33.11113]
[1777982431062,37.7,81002.08,0.5,-0.49203,0.00013,33.11017]
[1777982434277,37.7,80992.16,0.5,-0.49329,0.00013,33.10505]
[1777982435010,37.7,80992.16,0.5,-0.49329,0.00013,33.10505]
[1777982437298,37.7,81004.4,0.5,-0.49173,0.00013,33.10762]
[1777982442262,37.7,81000.81,0.5,-0.49219,0.00013,33.10692]
[1777982444345,37.7,80999.13,0.5,-0.49241,0.00013,33.10657]
[1777982449382,37.7,80993.75,0.5,-0.49309,0.00013,33.10541]
[1777982454417,37.7,80988.77,0.5,-0.49373,0.00013,33.10425]
[1777982459452,37.69,80991.28,0.5,-0.49341,0.00013,33.10484]
[1777982463351,37.69,80985.54,0.5,-0.49414,0.00013,33.10345]
[1777982468514,37.69,80982.08,0.5,-0.49458,0.00013,33.10255]
[1777982473550,37.68,80981.85,0.5,-0.49461,0.00013,33.10249]
[1777982478585,37.68,80987.32,0.5,-0.49392,0.00013,33.1039]
[1777982483620,37.68,80987.34,0.5,-0.49391,0.00013,33.1039]
[1777982488655,37.67,80989.56,0.5,-0.49363,0.00013,33.10444]
[1777982490722,37.67,80989.56,0.5,-0.49363,0.00013,33.10444]
[1777982492683,37.67,80979.05,0.5,-0.49498,0.00013,33.09874]
[1777982494184,37.67,80978.67,0.5,-0.49502,0.00013,33.09864]
[1777982499746,37.66,80978.49,0.5,-0.49505,0.00013,33.09859]
[1777982504248,37.66,80978.04,0.5,-0.49511,0.00013,33.09846]
[1777982504928,37.66,80978.04,0.5,-0.49511,0.00013,33.09846]
[1777982505775,37.66,80968.99,0.5,-0.49626,0.00013,33.0958]
[1777982510810,37.66,80966.51,0.5,-0.49658,0.00013,33.09502]
[1777982513783,37.65,80961.23,0.5,-0.49725,0.00013,33.0933]
[1777982518866,37.65,80953.25,0.5,-0.49828,0.00013,33.09051]
[1777982524622,37.64,80953.13,0.5,-0.49829,0.00013,33.09047]
[1777982525433,37.64,80952.58,0.5,-0.49836,0.00013,33.09027]
[1777982525453,37.64,80952.58,0.5,-0.49836,0.00013,33.09027]
[1777982525552,37.64,80952.58,0.5,-0.49836,0.00013,33.09027]
[1777982525915,37.64,80946.19,0.5,-0.49918,0.00013,33.08786]
[1777982526923,37.64,80938.72,0.5,-0.50014,0.00013,33.08488]
[1777982530221,37.64,80938.74,0.5,-0.50013,0.00013,33.08489]
[1777982530595,37.64,80938.74,0.5,-0.50013,0.00013,33.08489]
[1777982535985,37.64,80937.96,0.5,-0.50023,0.00013,33.08456]
[1777982541587,37.65,80937.25,0.5,-0.50032,0.00013,33.08427]
[1777982543037,37.65,80929.97,0.5,-0.50125,0.00013,33.08114]
[1777982545250,37.65,80929.87,0.5,-0.50126,0.00013,33.0811]
[1777982546245,37.65,80930.63,0.5,-0.50117,0.00013,33.08143]
[1777982552795,37.65,80931.8,0.5,-0.50102,0.00013,33.07895]
[1777982558142,37.66,80937.45,0.5,-0.50029,0.00013,33.08135]
[1777982561347,37.66,80938.23,0.5,-0.50019,0.00013,33.08168]
[1777982561407,37.66,80938.23,0.5,-0.50019,0.00013,33.08168]
[1777982561423,37.66,80938.23,0.5,-0.50019,0.00013,33.08168]
[1777982562284,37.66,80938.02,0.5,-0.50022,0.00013,33.08159]
[1777982562362,37.66,80938.02,0.5,-0.50022,0.00013,33.08159]
[1777982562382,37.66,80943.89,0.5,-0.49947,0.00013,33.08397]
[1777982563292,37.66,80943.89,0.5,-0.49947,0.00013,33.08397]
[1777982563970,37.66,80950.45,0.5,-0.49863,0.00013,33.08648]
[1777982564600,37.66,80950.45,0.5,-0.49863,0.00013,33.08648]
[1777982564650,37.66,80950.45,0.5,-0.49863,0.00013,33.08648]
[1777982564744,37.66,80954.97,0.5,-0.49805,0.00013,33.08813]
[1777982570226,37.65,80958.37,0.5,-0.49762,0.00013,33.08933]
[1777982576268,37.65,80958.84,0.5,-0.49756,0.00013,33.08949]
[1777982579552,37.65,80958.84,0.5,-0.49756,0.00013,33.08949]
[1777982579653,37.64,80958.84,0.5,-0.49756,0.00013,33.08949]
[1777982585331,37.64,80956.52,0.5,-0.49786,0.00013,33.08868]
[1777982590107,37.64,80954.31,0.5,-0.49814,0.00013,33.0879]
[1777982591124,37.64,80955.68,0.5,-0.49797,0.00013,33.08839]
[1777982591258,37.64,80955.68,0.5,-0.49797,0.00013,33.08839]
[1777982591431,37.64,80955.68,0.5,-0.49797,0.00013,33.08839]
[1777982591703,37.64,80955.68,0.5,-0.49797,0.00013,33.08839]
[1777982591804,37.64,80964.31,0.5,-0.49687,0.00013,33.09132]
[1777982592380,37.64,80971.79,0.5,-0.49591,0.00013,33.09366]
[1777982594093,37.64,80976.84,0.5,-0.49527,0.00013,33.09513]
[1777982595426,37.64,80976.89,0.5,-0.49526,0.00013,33.09515]
[1777982597415,37.64,80985.62,0.5,-0.49414,0.00013,33.09749]
[1777982602450,37.64,80983.54,0.5,-0.49441,0.00013,33.09695]
[1777982603786,37.64,80983.54,0.5,-0.49441,0.00013,33.09695]
[1777982609499,37.64,80981.11,0.5,-0.49472,0.00013,33.09631]
[1777982614534,37.64,80981.57,0.5,-0.49466,0.00013,33.09343]
[1777982616329,37.64,80982.01,0.5,-0.49461,0.00013,33.09355]
[1777982621271,37.64,80981.96,0.5,-0.49461,0.00013,33.09354]
[1777982626618,37.64,80986.19,0.5,-0.49407,0.00013,33.09463]
[1777982631807,37.64,80989.8,0.5,-0.49361,0.00013,33.09552]
[1777982634461,37.64,80992.99,0.5,-0.4932,0.00013,33.09626]
[1777982635149,37.64,80995.51,0.5,-0.49288,0.00013,33.09683]
[1777982640716,37.64,80995.77,0.5,-0.49285,0.00013,33.09688]
[1777982641658,37.64,80995.77,0.5,-0.49285,0.00013,33.09688]
[1777982646758,37.64,80987.92,0.5,-0.49385,0.00013,33.09506]
[1777982651965,37.64,80981.56,0.5,-0.49466,0.00013,33.09343]
[1777982657836,37.64,80981.83,0.5,-0.49463,0.00013,33.0935]
[1777982662871,37.64,80982.16,0.5,-0.49459,0.00013,33.09359]
[1777982667908,37.64,80982.09,0.5,-0.4946,0.00013,33.09357]
[1777982672943,37.64,80981.71,0.5,-0.49465,0.00013,33.09047]
[1777982678985,37.64,80981.75,0.5,-0.49464,0.00013,33.09048]
[1777982684020,37.64,80981.43,0.5,-0.49468,0.00013,33.0904]
[1777982686909,37.64,80981.61,0.5,-0.49466,0.00013,33.09045]
[1777982689298,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689449,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689700,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689740,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689828,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689838,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982689881,37.64,80984.93,0.5,-0.49423,0.00013,33.09131]
[1777982690063,37.64,81009.15,0.5,-0.49114,0.00013,33.0965]
[1777982690260,37.64,81009.15,0.5,-0.49114,0.00013,33.0965]
[1777982692081,37.64,81006.7,0.5,-0.49145,0.00013,33.09607]
[1777982692377,37.64,81006.7,0.5,-0.49145,0.00013,33.09607]
[1777982692459,37.64,81006.7,0.5,-0.49145,0.00013,33.09607]
[1777982692589,37.64,81006.7,0.5,-0.49145,0.00013,33.09607]
[1777982694241,37.64,80999.85,0.5,-0.49233,0.00013,33.09475]
[1777982701071,37.65,80998.08,0.5,-0.49255,0.00013,33.09438]
[1777982702151,37.65,80989.69,0.5,-0.49362,0.00013,33.09249]
[1777982703580,37.65,80989.69,0.5,-0.49362,0.00013,33.09249]
[1777982709200,37.65,80984.8,0.5,-0.49425,0.00013,33.09128]
[1777982711683,37.65,80984.8,0.5,-0.49425,0.00013,33.09128]
[1777982717906,37.65,80987.15,0.5,-0.49395,0.00013,33.09187]
[1777982723298,37.65,80989.85,0.5,-0.4936,0.00013,33.09253]
[1777982728333,37.65,80989.33,0.5,-0.49367,0.00013,33.0924]
[1777982733368,37.65,80993.79,0.5,-0.4931,0.00013,33.09044]
[1777982738511,37.64,80995.61,0.5,-0.49287,0.00013,33.09085]
[1777982739248,37.64,80994.94,0.5,-0.49296,0.00013,33.0907]
[1777982739410,37.64,80987.4,0.5,-0.49392,0.00013,33.08893]
[1777982744445,37.64,80983.76,0.5,-0.49438,0.00013,33.08801]
[1777982749480,37.64,80985.12,0.5,-0.49421,0.00013,33.08836]
[1777982754515,37.64,80987.35,0.5,-0.49393,0.00013,33.08892]
[1777982759549,37.64,80987.26,0.5,-0.49394,0.00013,33.0889]
[1777982764585,37.64,80989.92,0.5,-0.4936,0.00013,33.08955]
[1777982768204,37.64,80987.29,0.5,-0.49393,0.00013,33.08891]
[1777982768349,37.64,80987.11,0.5,-0.49396,0.00013,33.08886]
[1777982768909,37.64,80987.11,0.5,-0.49396,0.00013,33.08886]
[1777982769092,37.64,80995.38,0.5,-0.4929,0.00013,33.0908]
[1777982769619,37.64,81001.95,0.5,-0.49206,0.00013,33.09217]
[1777982774655,37.65,81004.04,0.5,-0.49179,0.00013,33.09257]
[1777982775795,37.65,81004.04,0.5,-0.49179,0.00013,33.09257]
[1777982776141,37.65,81004.04,0.5,-0.49179,0.00013,33.09257]
[1777982784134,37.65,81000.2,0.5,-0.49228,0.00013,33.09182]
[1777982792312,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982792412,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982792477,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982792612,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982792902,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982793091,37.65,81005.34,0.5,-0.49163,0.00013,33.09282]
[1777982793177,37.65,81013.92,0.5,-0.49053,0.00013,33.09129]
[1777982793788,37.65,81021.54,0.5,-0.48956,0.00013,33.09239]
[1777982795668,37.66,81023.42,0.5,-0.48932,0.00013,33.09263]
[1777982795687,37.66,81023.42,0.5,-0.48932,0.00013,33.09263]
[1777982797155,37.66,81027.55,0.5,-0.48879,0.00013,33.09311]
[1777982797236,37.66,81034.4,0.5,-0.48792,0.00013,33.09379]
[1777982797322,37.66,81034.4,0.5,-0.48792,0.00013,33.09379]
[1777982797372,37.66,81034.4,0.5,-0.48792,0.00013,33.09379]
[1777982797473,37.66,81034.4,0.5,-0.48792,0.00013,33.09379]
[1777982797565,37.66,81034.4,0.5,-0.48792,0.00013,33.09379]
[1777982797817,37.66,81043.1,0.5,-0.48681,0.00013,33.09443]
[1777982798564,37.66,81043.1,0.5,-0.48681,0.00013,33.09443]
[1777982799077,37.66,81043.1,0.5,-0.48681,0.00013,33.09443]
[1777982799247,37.66,81057.23,0.5,-0.485,0.00013,33.09491]
[1777982799828,37.66,81057.23,0.5,-0.485,0.00013,33.09491]
[1777982800035,37.66,81057.23,0.5,-0.485,0.00013,33.09491]
[1777982800113,37.66,81057.23,0.5,-0.485,0.00013,33.09491]
[1777982800215,37.66,81057.23,0.5,-0.485,0.00013,33.09491]
[1777982800214,37.66,81063.71,0.5,-0.48418,0.00013,33.0949]
[1777982800668,37.66,81063.71,0.5,-0.48418,0.00013,33.0949]
[1777982800845,37.66,81047.0,0.5,-0.48631,0.00013,33.09463]
[1777982801432,37.66,81047.0,0.5,-0.48631,0.00013,33.09463]
[1777982801851,37.66,81041.53,0.5,-0.48701,0.00013,33.09433]
[1777982802873,37.66,81041.53,0.5,-0.48701,0.00013,33.09433]
[1777982803545,37.66,81040.93,0.5,-0.48708,0.00013,33.09429]
[1777982804180,37.66,81040.93,0.5,-0.48708,0.00013,33.09429]
[1777982804352,37.66,81044.86,0.5,-0.48658,0.00013,33.09452]
[1777982804460,37.66,81044.86,0.5,-0.48658,0.00013,33.09452]
[1777982804564,37.66,81044.86,0.5,-0.48658,0.00013,33.09452]
[1777982804872,37.66,81053.27,0.5,-0.48551,0.00013,33.09484]
[1777982805879,37.66,81061.42,0.5,-0.48447,0.00013,33.09492]
[1777982806903,37.66,81061.42,0.5,-0.48447,0.00013,33.09492]
[1777982809408,37.66,81060.56,0.5,-0.48458,0.00013,33.09492]
[1777982809428,37.66,81060.56,0.5,-0.48458,0.00013,33.09492]
[1777982813099,37.66,81059.62,0.5,-0.4847,0.00013,33.09492]
[1777982813110,37.66,81059.62,0.5,-0.4847,0.00013,33.09492]
[1777982819978,37.66,81056.47,0.5,-0.4851,0.00013,33.0949]
[1777982825013,37.66,81056.59,0.5,-0.48509,0.00013,33.0949]
[1777982825435,37.66,81056.59,0.5,-0.48509,0.00013,33.0949]
[1777982828242,37.66,81050.25,0.5,-0.48589,0.00013,33.09475]
[1777982828590,37.67,81050.82,0.5,-0.48582,0.00013,33.09477]
[1777982828599,37.67,81050.82,0.5,-0.48582,0.00013,33.09477]
[1777982828775,37.67,81050.82,0.5,-0.48582,0.00013,33.09477]
[1777982828837,37.67,81050.82,0.5,-0.48582,0.00013,33.09477]
[1777982829042,37.67,81050.88,0.5,-0.48581,0.00013,33.09478]
[1777982830176,37.67,81050.88,0.5,-0.48581,0.00013,33.09478]
[1777982831055,37.67,81040.98,0.5,-0.48708,0.00013,33.09429]
[1777982831928,37.67,81040.98,0.5,-0.48708,0.00013,33.09429]
[1777982832828,37.67,81041.11,0.5,-0.48706,0.00013,33.0943]
[1777982833069,37.67,81046.13,0.5,-0.48642,0.00013,33.09459]
[1777982835083,37.67,81048.6,0.5,-0.4861,0.00013,33.09469]
[1777982835104,37.67,81047.84,0.5,-0.4862,0.00013,33.09466]
[1777982839111,37.66,81040.71,0.5,-0.48711,0.00013,33.09428]
[1777982844149,37.66,81041.17,0.5,-0.48705,0.00013,33.09431]
[1777982849184,37.66,81040.64,0.5,-0.48712,0.00013,33.09427]
[1777982849914,37.66,81040.64,0.5,-0.48712,0.00013,33.09427]
[1777982850191,37.66,81046.7,0.5,-0.48635,0.00013,33.09461]
[1777982850513,37.66,81046.7,0.5,-0.48635,0.00013,33.09461]
[1777982851533,37.66,81052.5,0.5,-0.48561,0.00013,33.09182]
[1777982852431,37.66,81054.47,0.5,-0.48536,0.00013,33.09187]
[1777982855406,37.66,81055.67,0.5,-0.4852,0.00013,33.09189]
[1777982857431,37.66,81047.84,0.5,-0.4862,0.00013,33.09166]
[1777982858144,37.66,81047.84,0.5,-0.4862,0.00013,33.09166]
[1777982858249,37.66,81043.31,0.5,-0.48678,0.00013,33.09144]
[1777982861068,37.66,81040.13,0.5,-0.48719,0.00013,33.09124]
[1777982861168,37.66,81040.13,0.5,-0.48719,0.00013,33.09124]
[1777982861234,37.66,81040.13,0.5,-0.48719,0.00013,33.09124]
[1777982861269,37.66,81032.22,0.5,-0.4882,0.00013,33.09059]
[1777982861351,37.66,81032.22,0.5,-0.4882,0.00013,33.09059]
[1777982863800,37.66,81020.82,0.5,-0.48965,0.00013,33.08929]
[1777982864722,37.66,81019.64,0.5,-0.4898,0.00013,33.08913]
[1777982865297,37.66,81019.73,0.5,-0.48979,0.00013,33.08914]
[1777982870332,37.66,81013.25,0.5,-0.49062,0.00013,33.08818]
[1777982875368,37.66,81011.88,0.5,-0.49079,0.00013,33.08796]
[1777982877550,37.66,81016.14,0.5,-0.49025,0.00013,33.08862]
[1777982883423,37.67,81021.26,0.5,-0.48959,0.00013,33.08934]
[1777982887288,37.67,81021.56,0.5,-0.48955,0.00013,33.08938]
[1777982888458,37.67,81014.64,0.5,-0.49044,0.00013,33.08839]
[1777982893493,37.67,81015.6,0.5,-0.49031,0.00013,33.08854]
[1777982896753,37.67,81015.96,0.5,-0.49027,0.00013,33.08859]
[1777982898397,37.67,81018.09,0.5,-0.49,0.00013,33.08891]
[1777982898472,37.67,81018.09,0.5,-0.49,0.00013,33.08891]
[1777982898711,37.67,81018.09,0.5,-0.49,0.00013,33.08891]
[1777982898751,37.67,81018.09,0.5,-0.49,0.00013,33.08891]
[1777982898812,37.68,81019.57,0.5,-0.48981,0.00013,33.08911]
[1777982900542,37.67,81026.84,0.5,-0.48888,0.00013,33.09003]
[1777982901693,37.67,81026.84,0.5,-0.48888,0.00013,33.09003]
[1777982903760,37.67,81030.48,0.5,-0.48842,0.00013,33.09042]
[1777982903820,37.67,81030.48,0.5,-0.48842,0.00013,33.09042]
[1777982906585,37.67,81040.81,0.5,-0.4871,0.00013,33.09128]
[1777982909588,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982909612,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982909725,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982909886,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982909924,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982909944,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982910261,37.67,81042.75,0.5,-0.48685,0.00013,33.0914]
[1777982910303,37.67,81047.44,0.5,-0.48625,0.00013,33.09164]
[1777982911165,37.67,81047.44,0.5,-0.48625,0.00013,33.09164]
[1777982912577,37.67,81052.79,0.5,-0.48557,0.00013,33.08883]
[1777982917663,37.67,81052.71,0.5,-0.48558,0.00013,33.08882]
[1777982922698,37.67,81052.52,0.5,-0.48561,0.00013,33.08882]
[1777982927275,37.67,81053.59,0.5,-0.48547,0.00013,33.08885]
[1777982929720,37.67,81047.56,0.5,-0.48624,0.00013,33.08865]
[1777982929729,37.67,81047.56,0.5,-0.48624,0.00013,33.08865]
[1777982933255,37.67,81047.36,0.5,-0.48626,0.00013,33.08864]
[1777982936433,37.68,81047.2,0.5,-0.48628,0.00013,33.08863]
[1777982936545,37.68,81047.2,0.5,-0.48628,0.00013,33.08863]
[1777982939816,37.68,81056.0,0.5,-0.48516,0.00013,33.08889]
[1777982944852,37.68,81055.11,0.5,-0.48527,0.00013,33.08888]
[1777982946300,37.68,81055.11,0.5,-0.48527,0.00013,33.08888]
[1777982946380,37.68,81055.11,0.5,-0.48527,0.00013,33.08888]
[1777982946431,37.68,81055.14,0.5,-0.48527,0.00013,33.08888]
[1777982946866,37.68,81050.68,0.5,-0.48584,0.00013,33.08876]
[1777982952908,37.68,81045.01,0.5,-0.48656,0.00013,33.08853]
[1777982954288,37.68,81045.01,0.5,-0.48656,0.00013,33.08853]
[1777982954372,37.68,81045.01,0.5,-0.48656,0.00013,33.08853]
[1777982954389,37.68,81045.32,0.5,-0.48652,0.00013,33.08854]
[1777982955093,37.68,81045.32,0.5,-0.48652,0.00013,33.08854]
[1777982960169,37.68,81051.22,0.5,-0.48577,0.00013,33.08878]
[1777982964039,37.68,81046.3,0.5,-0.4864,0.00013,33.08859]
[1777982968700,37.69,81046.77,0.5,-0.48634,0.00013,33.08861]
[1777982969430,37.69,81050.32,0.5,-0.48589,0.00013,33.08875]
[1777982974920,37.69,81051.77,0.5,-0.4857,0.00013,33.0858]
[1777982974959,37.69,81051.77,0.5,-0.4857,0.00013,33.0858]
[1777982974997,37.69,81051.77,0.5,-0.4857,0.00013,33.0858]
[1777982975068,37.69,81051.77,0.5,-0.4857,0.00013,33.0858]
[1777982975343,37.69,81045.9,0.5,-0.48645,0.00013,33.08557]
[1777982975440,37.69,81045.9,0.5,-0.48645,0.00013,33.08557]
[1777982975672,37.69,81045.9,0.5,-0.48645,0.00013,33.08557]
[1777982976071,37.69,81030.35,0.5,-0.48843,0.00013,33.0844]
[1777982977078,37.69,81027.28,0.5,-0.48882,0.00013,33.08407]
[1777982982113,37.69,81025.08,0.5,-0.4891,0.00013,33.08382]
[1777982987147,37.69,81024.58,0.5,-0.48917,0.00013,33.08376]
[1777982992183,37.69,81024.08,0.5,-0.48923,0.00013,33.0837]
[1777982997218,37.69,81024.91,0.5,-0.48913,0.00013,33.0838]
[1777983002253,37.69,81024.5,0.5,-0.48918,0.00013,33.08375]
[1777983002455,37.69,81024.5,0.5,-0.48918,0.00013,33.08375]
[1777983002473,37.69,81024.5,0.5,-0.48918,0.00013,33.08375]
[1777983002512,37.69,81024.5,0.5,-0.48918,0.00013,33.08375]
[1777983003674,37.69,81031.02,0.5,-0.48835,0.00013,33.08447]
[1777983009303,37.69,81030.65,0.5,-0.48839,0.00013,33.08443]
[1777983011831,37.69,81031.41,0.5,-0.4883,0.00013,33.08451]
[1777983012288,37.69,81031.41,0.5,-0.4883,0.00013,33.08451]
[1777983012356,37.69,81031.41,0.5,-0.4883,0.00013,33.08451]
[1777983012890,37.69,81033.65,0.5,-0.48801,0.00013,33.08472]
[1777983013335,37.69,81038.5,0.5,-0.48739,0.00013,33.08511]
[1777983014380,37.69,81038.5,0.5,-0.48739,0.00013,33.08511]
[1777983015510,37.69,81041.84,0.5,-0.48697,0.00013,33.08534]
[1777983016647,37.68,81042.48,0.5,-0.48688,0.00013,33.08538]
[1777983017361,37.68,81052.44,0.5,-0.48561,0.00013,33.08581]
[1777983020642,37.68,81055.9,0.5,-0.48517,0.00013,33.08589]
[1777983026424,37.68,81053.34,0.5,-0.4855,0.00013,33.08584]
[1777983031341,37.68,81055.42,0.5,-0.48524,0.00013,33.08588]
[1777983031427,37.68,81055.42,0.5,-0.48524,0.00013,33.08588]
[1777983031468,37.68,81055.42,0.5,-0.48524,0.00013,33.08588]
[1777983033474,37.69,81046.6,0.5,-0.48636,0.00013,33.0826]
[1777983038511,37.69,81048.3,0.5,-0.48614,0.00013,33.08267]
[1777983044372,37.69,81048.03,0.5,-0.48618,0.00013,33.08266]
[1777983049588,37.69,81047.46,0.5,-0.48625,0.00013,33.08264]
[1777983053235,37.69,81046.96,0.5,-0.48631,0.00013,33.08261]
[1777983057837,37.69,81047.11,0.5,-0.48629,0.00013,33.08262]
[1777983060666,37.69,81054.05,0.5,-0.48541,0.00013,33.08285]
[1777983065701,37.69,81055.31,0.5,-0.48525,0.00013,33.08287]
[1777983070241,37.69,81058.76,0.5,-0.48481,0.00013,33.08291]
[1777983071360,37.69,81062.39,0.5,-0.48435,0.00013,33.08291]
[1777983075113,37.69,81068.94,0.5,-0.48351,0.00013,33.08279]
[1777983076913,37.69,81068.98,0.5,-0.48351,0.00013,33.08279]
[1777983077537,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983077539,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983078199,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983078302,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983078328,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983078426,37.69,81072.11,0.5,-0.48311,0.00013,33.08268]
[1777983078527,37.69,81083.1,0.5,-0.48171,0.00013,33.08204]
[1777983078835,37.69,81083.1,0.5,-0.48171,0.00013,33.08204]
[1777983078941,37.69,81083.1,0.5,-0.48171,0.00013,33.08204]
[1777983078976,37.69,81075.27,0.5,-0.48271,0.00013,33.08254]
[1777983084351,37.7,81078.62,0.5,-0.48228,0.00013,33.08235]
[1777983089870,37.7,81084.39,0.5,-0.48154,0.00013,33.08194]
[1777983094905,37.7,81082.9,0.5,-0.48173,0.00013,33.07905]
[1777983096815,37.7,81083.58,0.5,-0.48165,0.00013,33.079]
[1777983096919,37.7,81085.96,0.5,-0.48134,0.00013,33.07881]
[1777983099323,37.7,81091.88,0.5,-0.48059,0.00013,33.07824]
[1777983099734,37.7,81095.9,0.5,-0.48008,0.00013,33.07778]
[1777983099794,37.7,81095.9,0.5,-0.48008,0.00013,33.07778]
[1777983102922,37.71,81097.62,0.5,-0.47986,0.00013,33.07757]
[1777983103269,37.71,81097.62,0.5,-0.47986,0.00013,33.07757]
[1777983110164,37.71,81096.53,0.5,-0.48,0.00013,33.07771]
[1777983110369,37.71,81096.53,0.5,-0.48,0.00013,33.07771]
[1777983110630,37.71,81096.02,0.5,-0.48006,0.00013,33.07777]
[1777983111153,37.71,81096.02,0.5,-0.48006,0.00013,33.07777]
[1777983111221,37.71,81096.02,0.5,-0.48006,0.00013,33.07777]
[1777983111271,37.71,81096.02,0.5,-0.48006,0.00013,33.07777]
[1777983111871,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112144,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112154,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112317,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112433,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112547,37.71,81101.47,0.5,-0.47937,0.00013,33.07706]
[1777983112531,37.71,81108.59,0.5,-0.47847,0.00013,33.07599]
[1777983112719,37.71,81108.59,0.5,-0.47847,0.00013,33.07599]
[1777983113457,37.71,81108.59,0.5,-0.47847,0.00013,33.07599]
[1777983113507,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983113690,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983113923,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983113962,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983113994,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983114004,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983114430,37.71,81129.64,0.5,-0.47579,0.00013,33.07182]
[1777983114451,37.71,81127.81,0.5,-0.47602,0.00013,33.07224]
[1777983115052,37.71,81116.29,0.5,-0.47749,0.00013,33.07464]
[1777983119974,37.71,81113.55,0.5,-0.47783,0.00013,33.07515]
[1777983120095,37.72,81107.34,0.5,-0.47862,0.00013,33.07619]
[1777983121205,37.72,81107.34,0.5,-0.47862,0.00013,33.07619]
[1777983121406,37.72,81107.34,0.5,-0.47862,0.00013,33.07619]
[1777983121599,37.72,81101.94,0.5,-0.47931,0.00013,33.077]
[1777983123833,37.72,81100.16,0.5,-0.47954,0.00013,33.07725]
[1777983123839,37.72,81100.16,0.5,-0.47954,0.00013,33.07725]
[1777983124122,37.72,81103.09,0.5,-0.47917,0.00013,33.07684]
[1777983125652,37.72,81105.43,0.5,-0.47887,0.00013,33.07649]
[1777983125993,37.72,81105.43,0.5,-0.47887,0.00013,33.07649]
[1777983131171,37.72,81113.69,0.5,-0.47782,0.00013,33.07513]
[1777983136207,37.73,81110.31,0.5,-0.47825,0.00013,33.07572]
[1777983141243,37.73,81103.22,0.5,-0.47915,0.00013,33.07683]
[1777983142220,37.73,81103.22,0.5,-0.47915,0.00013,33.07683]
[1777983143258,37.73,81095.98,0.5,-0.48007,0.00013,33.07779]
[1777983148293,37.73,81094.09,0.5,-0.48031,0.00013,33.07801]
[1777983152229,37.74,81095.58,0.5,-0.48012,0.00013,33.07783]
[1777983152321,37.74,81095.76,0.5,-0.4801,0.00013,33.07481]
[1777983157356,37.74,81092.28,0.5,-0.48054,0.00013,33.0752]
[1777983162395,37.74,81096.25,0.5,-0.48004,0.00013,33.07475]
[1777983167430,37.74,81093.05,0.5,-0.48045,0.00013,33.07512]
[1777983167999,37.74,81093.05,0.5,-0.48045,0.00013,33.07512]
[1777983168207,37.74,81093.05,0.5,-0.48045,0.00013,33.07512]
[1777983168302,37.74,81093.05,0.5,-0.48045,0.00013,33.07512]
[1777983168572,37.74,81093.05,0.5,-0.48045,0.00013,33.07512]
[1777983168437,37.74,81083.94,0.5,-0.4816,0.00013,33.07598]
[1777983169359,37.74,81083.94,0.5,-0.4816,0.00013,33.07598]
[1777983169444,37.74,81074.14,0.5,-0.48285,0.00013,33.0766]
[1777983170461,37.74,81074.14,0.5,-0.48285,0.00013,33.0766]
[1777983171676,37.75,81073.88,0.5,-0.48288,0.00013,33.07661]
[1777983174312,37.75,81074.23,0.5,-0.48284,0.00013,33.07659]
[1777983174322,37.75,81074.23,0.5,-0.48284,0.00013,33.07659]
[1777983174361,37.75,81074.23,0.5,-0.48284,0.00013,33.07659]
[1777983175431,37.75,81070.19,0.5,-0.48335,0.00013,33.07675]
[1777983177846,37.75,81071.48,0.5,-0.48319,0.00013,33.07671]
[1777983179350,37.75,81069.22,0.5,-0.48348,0.00013,33.07678]
[1777983179545,37.75,81069.22,0.5,-0.48348,0.00013,33.07678]
[1777983179557,37.75,81077.94,0.5,-0.48237,0.00013,33.0764]
[1777983181528,37.75,81085.37,0.5,-0.48142,0.00013,33.07587]
[1777983186562,37.75,81084.58,0.5,-0.48152,0.00013,33.07593]
[1777983190591,37.75,81091.31,0.5,-0.48067,0.00013,33.07531]
[1777983190933,37.75,81091.31,0.5,-0.48067,0.00013,33.07531]
[1777983191598,37.75,81098.69,0.5,-0.47973,0.00013,33.07445]
[1777983193612,37.75,81100.51,0.5,-0.4795,0.00013,33.07421]
[1777983198650,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983198703,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983198726,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983198800,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983198806,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983198845,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983199637,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983200091,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983200130,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983200168,37.75,81102.33,0.5,-0.47927,0.00013,33.07396]
[1777983205820,37.76,81110.18,0.5,-0.47827,0.00013,33.07276]
[1777983205880,37.76,81110.07,0.5,-0.47828,0.00013,33.07278]
[1777983207881,37.76,81110.18,0.5,-0.47827,0.00013,33.07276]
[1777983207982,37.76,81109.38,0.5,-0.47837,0.00013,33.07289]
[1777983209956,37.76,81109.94,0.5,-0.4783,0.00013,33.0728]
[1777983210374,37.76,81109.94,0.5,-0.4783,0.00013,33.0728]
[1777983210434,37.76,81109.94,0.5,-0.4783,0.00013,33.0728]
[1777983210438,37.76,81109.94,0.5,-0.4783,0.00013,33.0728]
[1777983210548,37.76,81109.94,0.5,-0.4783,0.00013,33.0728]
[1777983216297,37.76,81109.19,0.5,-0.4784,0.00013,33.06992]
[1777983217353,37.76,81109.26,0.5,-0.47839,0.00013,33.06991]
[1777983221401,37.77,81113.89,0.5,-0.4778,0.00013,33.06912]
[1777983225550,37.77,81114.54,0.5,-0.47772,0.00013,33.069]
[1777983225627,37.77,81114.54,0.5,-0.47772,0.00013,33.069]
[1777983225589,37.77,81113.1,0.5,-0.4779,0.00013,33.06926]
[1777983226442,37.77,81113.1,0.5,-0.4779,0.00013,33.06926]
[1777983228644,37.77,81109.29,0.5,-0.47838,0.00013,33.06991]
[1777983230640,37.77,81099.81,0.5,-0.47959,0.00013,33.07131]
[1777983230750,37.77,81099.81,0.5,-0.47959,0.00013,33.07131]
[1777983231279,37.77,81099.81,0.5,-0.47959,0.00013,33.07131]
[1777983231301,37.77,81099.81,0.5,-0.47959,0.00013,33.07131]
[1777983237496,37.78,81092.46,0.5,-0.48052,0.00013,33.0722]
[1777983238743,37.78,81084.61,0.5,-0.48152,0.00013,33.07293]
[1777983241978,37.78,81081.94,0.5,-0.48186,0.00013,33.07314]
[1777983245712,37.78,81089.85,0.5,-0.48086,0.00013,33.07247]
[1777983245938,37.78,81089.03,0.5,-0.48096,0.00013,33.07255]
[1777983246481,37.78,81089.03,0.5,-0.48096,0.00013,33.07255]
[1777983247044,37.78,81095.03,0.5,-0.4802,0.00013,33.07191]
[1777983247126,37.78,81102.6,0.5,-0.47924,0.00013,33.07094]
[1777983249272,37.78,81102.68,0.5,-0.47923,0.00013,33.07093]
[1777983253259,37.78,81108.77,0.5,-0.47845,0.00013,33.07]
[1777983253310,37.78,81108.77,0.5,-0.47845,0.00013,33.07]
[1777983254619,37.78,81108.81,0.5,-0.47845,0.00013,33.07]
[1777983259932,37.79,81105.35,0.5,-0.47889,0.00013,33.07054]
[1777983259992,37.79,81105.35,0.5,-0.47889,0.00013,33.07054]
[1777983260491,37.79,81105.35,0.5,-0.47889,0.00013,33.07054]
[1777983261880,37.79,81109.42,0.5,-0.47837,0.00013,33.0699]
[1777983267131,37.79,81098.91,0.5,-0.47971,0.00013,33.07144]
[1777983269740,37.79,81098.77,0.5,-0.47972,0.00013,33.07146]
[1777983270127,37.79,81098.7,0.5,-0.47973,0.00013,33.07147]
[1777983270514,37.79,81098.7,0.5,-0.47973,0.00013,33.07147]
[1777983271251,37.79,81105.21,0.5,-0.47891,0.00013,33.07056]
[1777983277200,37.79,81106.25,0.5,-0.47877,0.00013,33.0674]
[1777983282236,37.8,81105.32,0.5,-0.47889,0.00013,33.06755]
[1777983287271,37.8,81104.19,0.5,-0.47904,0.00013,33.06771]
[1777983292306,37.8,81105.58,0.5,-0.47886,0.00013,33.06751]
[1777983297341,37.8,81104.81,0.5,-0.47896,0.00013,33.06763]
[1777983301463,37.8,81100.88,0.5,-0.47946,0.00013,33.06818]
[1777983301753,37.8,81100.88,0.5,-0.47946,0.00013,33.06818]
[1777983302376,37.8,81089.33,0.5,-0.48092,0.00013,33.06952]
[1777983305671,37.8,81087.18,0.5,-0.4812,0.00013,33.06972]
[1777983307477,37.81,81093.5,0.5,-0.48039,0.00013,33.06909]
[1777983307732,37.81,81093.5,0.5,-0.48039,0.00013,33.06909]
[1777983309430,37.81,81101.7,0.5,-0.47935,0.00013,33.06807]
[1777983314465,37.81,81108.06,0.5,-0.47855,0.00013,33.06713]
[1777983315910,37.81,81109.69,0.5,-0.47834,0.00013,33.06687]
[1777983316902,37.81,81111.47,0.5,-0.47811,0.00013,33.06657]
[1777983319285,37.81,81111.21,0.5,-0.47815,0.00013,33.06661]
[1777983319414,37.81,81111.21,0.5,-0.47815,0.00013,33.06661]
[1777983319516,37.81,81111.21,0.5,-0.47815,0.00013,33.06661]
[1777983319521,37.81,81111.21,0.5,-0.47815,0.00013,33.06661]
[1777983319610,37.81,81110.83,0.5,-0.4782,0.00013,33.06668]
[1777983319822,37.81,81110.83,0.5,-0.4782,0.00013,33.06668]
[1777983319824,37.81,81110.83,0.5,-0.4782,0.00013,33.06668]
[1777983325542,37.82,81116.66,0.5,-0.47746,0.00013,33.06564]
[1777983329866,37.82,81117.45,0.5,-0.47736,0.00013,33.0655]
[1777983330007,37.82,81117.45,0.5,-0.47736,0.00013,33.0655]
[1777983330577,37.82,81116.2,0.5,-0.47752,0.00013,33.06573]
[1777983334263,37.82,81114.92,0.5,-0.47768,0.00013,33.06297]
[1777983334605,37.82,81115.28,0.5,-0.47763,0.00013,33.0629]
[1777983339427,37.83,81115.75,0.5,-0.47757,0.00013,33.06282]
[1777983342875,37.83,81115.82,0.5,-0.47757,0.00013,33.06281]
[1777983342889,37.83,81115.82,0.5,-0.47757,0.00013,33.06281]
[1777983343045,37.83,81115.82,0.5,-0.47757,0.00013,33.06281]
[1777983343668,37.83,81123.2,0.5,-0.47663,0.00013,33.06135]
[1777983348703,37.83,81129.67,0.5,-0.47581,0.00013,33.05993]
[1777983353738,37.84,81132.31,0.5,-0.47548,0.00013,33.05931]
[1777983355315,37.84,81132.6,0.5,-0.47544,0.00013,33.05924]
[1777983360793,37.84,81127.95,0.5,-0.47603,0.00013,33.06033]
[1777983365828,37.84,81130.37,0.5,-0.47572,0.00013,33.05977]
[1777983370863,37.84,81129.31,0.5,-0.47586,0.00013,33.06002]
[1777983375899,37.84,81128.38,0.5,-0.47598,0.00013,33.06024]
[1777983380934,37.85,81129.68,0.5,-0.47581,0.00013,33.05994]
[1777983385968,37.85,81128.62,0.5,-0.47595,0.00013,33.06019]
[1777983391004,37.85,81127.61,0.5,-0.47607,0.00013,33.05741]
[1777983396041,37.85,81126.89,0.5,-0.47617,0.00013,33.05757]
[1777983401075,37.85,81126.43,0.5,-0.47622,0.00013,33.05768]
[1777983403342,37.86,81126.46,0.5,-0.47622,0.00013,33.05767]
[1777983403814,37.86,81126.46,0.5,-0.47622,0.00013,33.05767]
[1777983403892,37.86,81126.42,0.5,-0.47623,0.00013,33.05768]
[1777983404752,37.86,81126.42,0.5,-0.47623,0.00013,33.05768]
[1777983404753,37.86,81126.42,0.5,-0.47623,0.00013,33.05768]
[1777983405104,37.86,81111.04,0.5,-0.47818,0.00013,33.06067]
[1777983406272,37.86,81111.04,0.5,-0.47818,0.00013,33.06067]
[1777983408261,37.86,81107.36,0.5,-0.47864,0.00013,33.06126]
[1777983410586,37.86,81108.75,0.5,-0.47847,0.00013,33.06104]
[1777983412570,37.86,81114.17,0.5,-0.47778,0.00013,33.06012]
[1777983418197,37.86,81110.2,0.5,-0.47828,0.00013,33.06081]
[1777983423232,37.86,81109.69,0.5,-0.47835,0.00013,33.06089]
[1777983426253,37.86,81100.71,0.5,-0.47949,0.00013,33.06223]
[1777983428729,37.86,81100.45,0.5,-0.47952,0.00013,33.06226]
[1777983431480,37.86,81098.99,0.5,-0.4797,0.00013,33.06245]
[1777983437330,37.87,81098.9,0.5,-0.47972,0.00013,33.06247]
[1777983438483,37.87,81098.9,0.5,-0.47972,0.00013,33.06247]
[1777983438495,37.87,81098.9,0.5,-0.47972,0.00013,33.06247]
[1777983438626,37.87,81098.9,0.5,-0.47972,0.00013,33.06247]
[1777983440484,37.87,81099.01,0.5,-0.4797,0.00013,33.06246]
[1777983441542,37.87,81099.07,0.5,-0.4797,0.00013,33.06245]
[1777983441801,37.87,81099.07,0.5,-0.4797,0.00013,33.06245]
[1777983442075,37.87,81099.72,0.5,-0.47961,0.00013,33.06237]
[1777983442398,37.87,81099.72,0.5,-0.47961,0.00013,33.06237]
[1777983442554,37.87,81099.72,0.5,-0.47961,0.00013,33.06237]
[1777983442746,37.87,81099.72,0.5,-0.47961,0.00013,33.06237]
[1777983442770,37.87,81111.64,0.5,-0.4781,0.00013,33.06058]
[1777983448407,37.88,81114.37,0.5,-0.47776,0.00013,33.0601]
[1777983453442,37.88,81113.18,0.5,-0.47791,0.00013,33.05731]
[1777983458477,37.88,81105.28,0.5,-0.47891,0.00013,33.05859]
[1777983464119,37.88,81106.54,0.5,-0.47875,0.00013,33.0584]
[1777983469554,37.89,81100.03,0.5,-0.47958,0.00013,33.05933]
[1777983474589,37.89,81099.81,0.5,-0.4796,0.00013,33.05936]
[1777983476595,37.89,81099.83,0.5,-0.4796,0.00013,33.05936]
[1777983479377,37.9,81094.56,0.5,-0.48027,0.00013,33.06]
[1777983480307,37.9,81094.24,0.5,-0.48031,0.00013,33.06003]
[1777983480597,37.9,81094.24,0.5,-0.48031,0.00013,33.06003]
[1777983482239,37.9,81087.64,0.5,-0.48115,0.00013,33.0607]
[1777983486113,37.9,81083.89,0.5,-0.48162,0.00013,33.06101]
[1777983487414,37.9,81083.6,0.5,-0.48166,0.00013,33.06103]
[1777983487567,37.9,81083.6,0.5,-0.48166,0.00013,33.06103]
[1777983487918,37.9,81083.6,0.5,-0.48166,0.00013,33.06103]
[1777983488198,37.91,81083.22,0.5,-0.48171,0.00013,33.06106]
[1777983488462,37.91,81083.22,0.5,-0.48171,0.00013,33.06106]
[1777983492290,37.91,81081.6,0.5,-0.48191,0.00013,33.06118]
[1777983494569,37.91,81077.91,0.5,-0.48238,0.00013,33.06141]
[1777983496247,37.91,81078.87,0.5,-0.48226,0.00013,33.06135]
[1777983496306,37.91,81078.87,0.5,-0.48226,0.00013,33.06135]
[1777983501778,37.91,81078.4,0.5,-0.48232,0.00013,33.06138]
[1777983503254,37.91,81079.01,0.5,-0.48224,0.00013,33.06135]
[1777983505428,37.91,81082.04,0.5,-0.48186,0.00013,33.06115]
[1777983509313,37.91,81084.9,0.5,-0.48149,0.00013,33.06093]
[1777983509430,37.91,81084.9,0.5,-0.48149,0.00013,33.06093]
[1777983509834,37.91,81093.56,0.5,-0.4804,0.00013,33.06012]
[1777983514869,37.93,81094.54,0.5,-0.48028,0.00013,33.05701]
[1777983519904,37.94,81094.27,0.5,-0.48031,0.00013,33.05704]
[1777983522230,37.94,81094.62,0.5,-0.48027,0.00013,33.057]
[1777983522296,37.94,81094.62,0.5,-0.48027,0.00013,33.057]
[1777983527526,37.97,81095.73,0.5,-0.48013,0.00013,33.05689]
[1777983528483,37.97,81099.77,0.5,-0.47962,0.00013,33.0564]
[1777983531486,37.97,81097.88,0.5,-0.47986,0.00013,33.05664]
[1777983531808,37.97,81097.88,0.5,-0.47986,0.00013,33.05664]
[1777983533218,37.98,81093.41,0.5,-0.48042,0.00013,33.05715]
[1777983533243,37.98,81093.41,0.5,-0.48042,0.00013,33.05715]
[1777983539037,37.98,81092.59,0.5,-0.48053,0.00013,33.05724]
[1777983544229,37.99,81094.48,0.5,-0.48029,0.00013,33.05704]
[1777983544230,37.99,81094.48,0.5,-0.48029,0.00013,33.05704]
[1777983550116,38.0,81094.49,0.5,-0.48029,0.00013,33.05704]
[1777983551850,38.0,81094.49,0.5,-0.48029,0.00013,33.05704]
[1777983555368,38.0,81083.35,0.5,-0.4817,0.00013,33.05807]
[1777983558431,38.0,81081.0,0.5,-0.48199,0.00013,33.05824]
[1777983564477,38.01,81090.42,0.5,-0.4808,0.00013,33.05747]
[1777983570255,38.02,81091.28,0.5,-0.4807,0.00013,33.05739]
[1777983575291,38.02,81090.18,0.5,-0.48084,0.00013,33.0545]
[1777983580327,38.03,81091.99,0.5,-0.48061,0.00013,33.05432]
[1777983581579,38.03,81091.99,0.5,-0.48061,0.00013,33.05432]
[1777983583348,38.03,81100.09,0.5,-0.47959,0.00013,33.05339]
[1777983588383,38.04,81096.94,0.5,-0.47998,0.00013,33.05378]
[1777983593418,38.04,81096.86,0.5,-0.47999,0.00013,33.05379]
[1777983594523,38.04,81096.86,0.5,-0.47999,0.00013,33.05379]
[1777983596343,38.04,81097.33,0.5,-0.47994,0.00013,33.05373]
[1777983597449,38.04,81088.0,0.5,-0.48111,0.00013,33.0547]
[1777983603491,38.05,81082.89,0.5,-0.48176,0.00013,33.05511]
[1777983606910,38.05,81088.47,0.5,-0.48105,0.00013,33.05467]
[1777983611872,38.06,81094.07,0.5,-0.48035,0.00013,33.05411]
[1777983617589,38.07,81088.01,0.5,-0.48111,0.00013,33.05471]
[1777983620276,38.07,81085.25,0.5,-0.48146,0.00013,33.05494]
[1777983622363,38.07,81081.6,0.5,-0.48192,0.00013,33.05521]
[1777983627659,38.08,81079.36,0.5,-0.48221,0.00013,33.05535]
[1777983630642,38.08,81079.68,0.5,-0.48217,0.00013,33.05533]
[1777983634009,38.08,81077.41,0.5,-0.48245,0.00013,33.05246]
[1777983634077,38.08,81077.41,0.5,-0.48245,0.00013,33.05246]
[1777983634082,38.08,81077.41,0.5,-0.48245,0.00013,33.05246]
[1777983634087,38.08,81077.41,0.5,-0.48245,0.00013,33.05246]
[1777983634116,38.08,81077.41,0.5,-0.48245,0.00013,33.05246]
[1777983634137,38.09,81077.1,0.5,-0.48249,0.00013,33.05247]
[1777983635035,38.09,81068.64,0.5,-0.48356,0.00013,33.05279]
[1777983635203,38.09,81068.64,0.5,-0.48356,0.00013,33.05279]
[1777983640750,38.09,81075.33,0.5,-0.48272,0.00013,33.05256]
[1777983641693,38.09,81075.33,0.5,-0.48272,0.00013,33.05256]
[1777983646792,38.09,81073.83,0.5,-0.4829,0.00013,33.05263]
[1777983651827,38.09,81074.13,0.5,-0.48287,0.00013,33.05261]
[1777983656862,38.1,81074.61,0.5,-0.48281,0.00013,33.05259]
[1777983661985,38.1,81074.58,0.5,-0.48281,0.00013,33.05259]
[1777983663261,38.1,81080.48,0.5,-0.48207,0.00013,33.05228]
[1777983663911,38.1,81082.74,0.5,-0.48178,0.00013,33.05213]
[1777983668127,38.1,81086.28,0.5,-0.48133,0.00013,33.05186]
[1777983674431,38.1,81087.52,0.5,-0.48118,0.00013,33.05176]
[1777983680023,38.1,81090.32,0.5,-0.48083,0.00013,33.05151]
[1777983680349,38.1,81090.32,0.5,-0.48083,0.00013,33.05151]
[1777983680605,38.1,81090.32,0.5,-0.48083,0.00013,33.05151]
[1777983680702,38.1,81090.32,0.5,-0.48083,0.00013,33.05151]
[1777983680846,38.1,81090.32,0.5,-0.48083,0.00013,33.05151]
[1777983681031,38.1,81098.79,0.5,-0.47976,0.00013,33.05058]
[1777983682037,38.1,81108.28,0.5,-0.47856,0.00013,33.04926]
[1777983682890,38.1,81108.28,0.5,-0.47856,0.00013,33.04926]
[1777983686307,38.11,81113.41,0.5,-0.47792,0.00013,33.04843]
[1777983692109,38.11,81122.21,0.5,-0.47681,0.00013,33.04378]
[1777983696079,38.11,81119.75,0.5,-0.47712,0.00013,33.04427]
[1777983701181,38.11,81124.88,0.5,-0.47647,0.00013,33.04324]
[1777983701569,38.11,81124.88,0.5,-0.47647,0.00013,33.04324]
[1777983707224,38.12,81125.52,0.5,-0.47639,0.00013,33.04311]
[1777983708896,38.12,81125.91,0.5,-0.47634,0.00013,33.04303]
[1777983714907,38.12,81126.38,0.5,-0.47628,0.00013,33.04293]
[1777983714951,38.12,81126.38,0.5,-0.47628,0.00013,33.04293]
[1777983715052,38.12,81126.38,0.5,-0.47628,0.00013,33.04293]
[1777983715128,38.12,81126.72,0.5,-0.47624,0.00013,33.04286]
[1777983715956,38.12,81126.72,0.5,-0.47624,0.00013,33.04286]
[1777983719804,38.13,81129.41,0.5,-0.4759,0.00013,33.04227]
[1777983725350,38.13,81129.26,0.5,-0.47592,0.00013,33.04231]
[1777983726830,38.13,81129.26,0.5,-0.47592,0.00013,33.04231]
[1777983727349,38.13,81129.05,0.5,-0.47595,0.00013,33.04236]
[1777983732398,38.14,81131.63,0.5,-0.47563,0.00013,33.04178]
[1777983737434,38.14,81128.52,0.5,-0.47602,0.00013,33.04249]
[1777983739796,38.14,81128.94,0.5,-0.47597,0.00013,33.0424]
[1777983739846,38.14,81128.94,0.5,-0.47597,0.00013,33.0424]
[1777983739857,38.14,81128.69,0.5,-0.476,0.00013,33.04245]
[1777983741472,38.14,81123.71,0.5,-0.47662,0.00013,33.04351]
[1777983742000,38.14,81123.71,0.5,-0.47662,0.00013,33.04351]
[1777983742814,38.14,81122.15,0.5,-0.47682,0.00013,33.04383]
[1777983743698,38.14,81121.67,0.5,-0.47688,0.00013,33.04393]
[1777983745210,38.15,81117.48,0.5,-0.47741,0.00013,33.04473]
[1777983747028,38.15,81117.37,0.5,-0.47742,0.00013,33.04475]
[1777983754312,38.15,81126.37,0.5,-0.47629,0.00013,33.03996]
[1777983754579,38.15,81126.37,0.5,-0.47629,0.00013,33.03996]
[1777983760595,38.16,81127.82,0.5,-0.47611,0.00013,33.03965]
[1777983764426,38.16,81125.36,0.5,-0.47642,0.00013,33.04018]
[1777983767437,38.16,81125.21,0.5,-0.47644,0.00013,33.04021]
[1777983768722,38.16,81122.46,0.5,-0.47679,0.00013,33.04078]
[1777983772210,38.16,81118.92,0.5,-0.47723,0.00013,33.04147]
[1777983774292,38.16,81117.13,0.5,-0.47746,0.00013,33.0418]
[1777983774330,38.16,81112.02,0.5,-0.4781,0.00013,33.04269]
[1777983774686,38.16,81112.02,0.5,-0.4781,0.00013,33.04269]
[1777983774693,38.16,81097.18,0.5,-0.47997,0.00013,33.04479]
[1777983775427,38.16,81097.18,0.5,-0.47997,0.00013,33.04479]
[1777983777472,38.17,81094.49,0.5,-0.48031,0.00013,33.04509]
[1777983779048,38.17,81093.65,0.5,-0.48041,0.00013,33.04518]
[1777983779166,38.17,81093.65,0.5,-0.48041,0.00013,33.04518]
[1777983779431,38.17,81094.74,0.5,-0.48027,0.00013,33.04507]
[1777983779728,38.17,81088.03,0.5,-0.48112,0.00013,33.04572]
[1777983781808,38.17,81086.56,0.5,-0.4813,0.00013,33.04585]
[1777983784091,38.17,81090.07,0.5,-0.48086,0.00013,33.04554]
[1777983786996,38.17,81090.31,0.5,-0.48083,0.00013,33.04552]
[1777983788075,38.17,81092.31,0.5,-0.48058,0.00013,33.04532]
[1777983788108,38.17,81092.31,0.5,-0.48058,0.00013,33.04532]
[1777983788262,38.17,81092.31,0.5,-0.48058,0.00013,33.04532]
[1777983789798,38.16,81084.34,0.5,-0.48158,0.00013,33.04602]
[1777983792460,38.16,81084.03,0.5,-0.48162,0.00013,33.04604]
[1777983797347,38.16,81084.22,0.5,-0.4816,0.00013,33.04603]
[1777983798296,38.16,81084.22,0.5,-0.4816,0.00013,33.04603]
[1777983798647,38.16,81084.24,0.5,-0.4816,0.00013,33.04603]
[1777983799313,38.16,81084.24,0.5,-0.4816,0.00013,33.04603]
[1777983808016,38.16,81084.19,0.5,-0.4816,0.00013,33.04603]
[1777983809431,38.16,81090.3,0.5,-0.48083,0.00013,33.04552]
[1777983814973,38.16,81097.35,0.5,-0.47995,0.00013,33.04176]
[1777983818383,38.16,81097.89,0.5,-0.47988,0.00013,33.0417]
[1777983826055,38.17,81098.18,0.5,-0.47984,0.00013,33.04167]
[1777983831090,38.17,81102.57,0.5,-0.47929,0.00013,33.04111]
[1777983836125,38.18,81100.57,0.5,-0.47954,0.00013,33.04137]
[1777983841161,38.18,81099.0,0.5,-0.47974,0.00013,33.04157]
[1777983846196,38.18,81097.28,0.5,-0.47996,0.00013,33.04178]
[1777983851231,38.19,81097.96,0.5,-0.47987,0.00013,33.0417]
[1777983856266,38.19,81098.39,0.5,-0.47982,0.00013,33.04165]
[1777983861301,38.19,81093.21,0.5,-0.48047,0.00013,33.04223]
[1777983866336,38.2,81093.27,0.5,-0.48046,0.00013,33.04223]
[1777983871371,38.2,81098.87,0.5,-0.47976,0.00013,33.03859]
[1777983876409,38.2,81103.51,0.5,-0.47917,0.00013,33.03799]
[1777983882451,38.21,81103.11,0.5,-0.47923,0.00013,33.03805]
[1777983889500,38.21,81103.71,0.5,-0.47915,0.00013,33.03797]
[1777983894536,38.21,81106.63,0.5,-0.47878,0.00013,33.03755]
[1777983899570,38.21,81107.33,0.5,-0.4787,0.00013,33.03745]
[1777983903739,38.21,81107.09,0.5,-0.47873,0.00013,33.03749]
[1777983904359,38.21,81107.09,0.5,-0.47873,0.00013,33.03749]
[1777983904395,38.21,81107.09,0.5,-0.47873,0.00013,33.03749]
[1777983904439,38.21,81107.09,0.5,-0.47873,0.00013,33.03749]
[1777983904486,38.21,81107.83,0.5,-0.47863,0.00013,33.03737]
[1777983904516,38.21,81107.83,0.5,-0.47863,0.00013,33.03737]
[1777983904659,38.21,81107.83,0.5,-0.47863,0.00013,33.03737]
[1777983904735,38.21,81116.4,0.5,-0.47756,0.00013,33.03596]
[1777983905499,38.21,81116.4,0.5,-0.47756,0.00013,33.03596]
[1777983907626,38.21,81130.91,0.5,-0.47573,0.00013,33.03301]
[1777983910787,38.21,81130.63,0.5,-0.47577,0.00013,33.03307]
[1777983910902,38.21,81130.63,0.5,-0.47577,0.00013,33.03307]
[1777983911033,38.21,81130.63,0.5,-0.47577,0.00013,33.03307]
[1777983911068,38.21,81130.73,0.5,-0.47576,0.00013,33.03305]
[1777983911697,38.21,81130.73,0.5,-0.47576,0.00013,33.03305]
[1777983912684,38.21,81135.1,0.5,-0.47521,0.00013,33.03203]
[1777983912731,38.21,81135.1,0.5,-0.47521,0.00013,33.03203]
[1777983912772,38.21,81135.1,0.5,-0.47521,0.00013,33.03203]
[1777983913150,38.21,81135.1,0.5,-0.47521,0.00013,33.03203]
[1777983913229,38.21,81138.32,0.5,-0.4748,0.00013,33.03123]
[1777983916321,38.21,81139.24,0.5,-0.47469,0.00013,33.031]
[1777983917759,38.21,81140.58,0.5,-0.47452,0.00013,33.03066]
[1777983918133,38.21,81140.58,0.5,-0.47452,0.00013,33.03066]
[1777983918163,38.21,81140.58,0.5,-0.47452,0.00013,33.03066]
[1777983918464,38.21,81140.58,0.5,-0.47452,0.00013,33.03066]
[1777983918568,38.21,81141.84,0.5,-0.47436,0.00013,33.03033]
[1777983918871,38.21,81141.84,0.5,-0.47436,0.00013,33.03033]
[1777983919178,38.21,81141.84,0.5,-0.47436,0.00013,33.03033]
[1777983919261,38.21,81179.64,0.5,-0.46962,0.00013,33.01805]
[1777983919495,38.21,81179.64,0.5,-0.46962,0.00013,33.01805]
[1777983919537,38.21,81179.64,0.5,-0.46962,0.00013,33.01805]
[1777983919623,38.21,81179.64,0.5,-0.46962,0.00013,33.01805]
[1777983920281,38.21,81186.22,0.5,-0.46879,0.00013,33.01543]
[1777983921110,38.21,81186.22,0.5,-0.46879,0.00013,33.01543]
[1777983921348,38.21,81186.22,0.5,-0.46879,0.00013,33.01543]
[1777983921979,38.21,81181.79,0.5,-0.46935,0.00013,33.01721]
[1777983922018,38.21,81181.79,0.5,-0.46935,0.00013,33.01721]
[1777983922217,38.21,81181.79,0.5,-0.46935,0.00013,33.01721]
[1777983922402,38.21,81181.79,0.5,-0.46935,0.00013,33.01721]
[1777983922524,38.22,81176.13,0.5,-0.47006,0.00013,33.01939]
[1777983922721,38.22,81176.13,0.5,-0.47006,0.00013,33.01939]
[1777983923296,38.22,81176.13,0.5,-0.47006,0.00013,33.01939]
[1777983923308,38.22,81176.13,0.5,-0.47006,0.00013,33.01939]
[1777983923560,38.22,81170.82,0.5,-0.47072,0.00013,33.02134]
[1777983923810,38.22,81170.82,0.5,-0.47072,0.00013,33.02134]
[1777983923820,38.22,81170.82,0.5,-0.47072,0.00013,33.02134]
[1777983924320,38.22,81158.03,0.5,-0.47233,0.00013,33.02565]
[1777983924571,38.22,81158.03,0.5,-0.47233,0.00013,33.02565]
[1777983924599,38.22,81158.03,0.5,-0.47233,0.00013,33.02565]
[1777983924749,38.22,81150.98,0.5,-0.47321,0.00013,33.02779]
[1777983929784,38.21,81152.74,0.5,-0.47299,0.00013,33.02727]
[1777983930578,38.21,81152.74,0.5,-0.47299,0.00013,33.02727]
[1777983930791,38.21,81155.35,0.5,-0.47266,0.00013,33.02648]
[1777983936041,38.21,81161.62,0.5,-0.47188,0.00013,33.02147]
[1777983941868,38.21,81154.71,0.5,-0.47274,0.00013,33.02366]
[1777983945050,38.21,81153.6,0.5,-0.47288,0.00013,33.024]
[1777983950931,38.21,81160.37,0.5,-0.47203,0.00013,33.02188]
[1777983953358,38.21,81161.03,0.5,-0.47195,0.00013,33.02167]
[1777983953379,38.21,81161.03,0.5,-0.47195,0.00013,33.02167]
[1777983953643,38.21,81161.81,0.5,-0.47185,0.00013,33.02141]
[1777983958176,38.21,81164.45,0.5,-0.47152,0.00013,33.02053]
[1777983958184,38.21,81164.45,0.5,-0.47152,0.00013,33.02053]
[1777983958432,38.21,81164.45,0.5,-0.47152,0.00013,33.02053]
[1777983960327,38.21,81172.81,0.5,-0.47047,0.00013,33.01759]
[1777983961591,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962011,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962151,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962341,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962472,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962517,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962564,38.21,81173.36,0.5,-0.4704,0.00013,33.01739]
[1777983962960,38.21,81179.14,0.5,-0.46968,0.00013,33.01522]
[1777983963487,38.21,81179.14,0.5,-0.46968,0.00013,33.01522]
[1777983963029,38.21,81193.52,0.5,-0.46787,0.00013,33.00934]
[1777983964483,38.21,81193.52,0.5,-0.46787,0.00013,33.00934]
[1777983965448,38.21,81193.92,0.5,-0.46782,0.00013,33.00917]
[1777983970079,38.21,81183.59,0.5,-0.46912,0.00013,33.01347]
[1777983973101,38.21,81192.15,0.5,-0.46805,0.00013,33.00993]
[1777983973776,38.21,81192.15,0.5,-0.46805,0.00013,33.00993]
[1777983973779,38.21,81192.15,0.5,-0.46805,0.00013,33.00993]
[1777983975799,38.21,81191.72,0.5,-0.4681,0.00013,33.01012]
[1777983977176,38.21,81194.94,0.5,-0.4677,0.00013,33.00873]
[1777983977475,38.21,81194.94,0.5,-0.4677,0.00013,33.00873]
[1777983977859,38.21,81198.29,0.5,-0.46728,0.00013,33.00725]
[1777983978138,38.21,81198.45,0.5,-0.46726,0.00013,33.00718]
[1777983983190,38.21,81203.35,0.5,-0.46664,0.00013,33.00494]
[1777983983712,38.21,81202.31,0.5,-0.46677,0.00013,33.00542]
[1777983986413,38.21,81205.55,0.5,-0.46637,0.00013,33.00391]
[1777983988609,38.21,81209.21,0.5,-0.46591,0.00013,33.00216]
[1777983993975,38.21,81209.49,0.5,-0.46587,0.00013,32.99901]
[1777983994989,38.21,81212.11,0.5,-0.46554,0.00013,32.99773]
[1777983994997,38.21,81212.11,0.5,-0.46554,0.00013,32.99773]
[1777983995044,38.21,81212.11,0.5,-0.46554,0.00013,32.99773]
[1777983996250,38.21,81214.03,0.5,-0.4653,0.00013,32.99678]
[1777983998123,38.22,81214.96,0.5,-0.46519,0.00013,32.99632]
[1777984000291,38.22,81206.64,0.5,-0.46623,0.00013,33.00039]
[1777984004604,38.22,81201.18,0.5,-0.46691,0.00013,33.00294]
[1777984004646,38.22,81201.18,0.5,-0.46691,0.00013,33.00294]
[1777984005328,38.22,81196.06,0.5,-0.46756,0.00013,33.00523]
[1777984006595,38.22,81193.15,0.5,-0.46792,0.00013,33.0065]
[1777984007853,38.22,81190.34,0.5,-0.46827,0.00013,33.0077]
[1777984013384,38.22,81186.76,0.5,-0.46872,0.00013,33.00919]
[1777984018419,38.22,81193.39,0.5,-0.46789,0.00013,33.0064]
[1777984022098,38.22,81193.94,0.5,-0.46782,0.00013,33.00617]
[1777984023275,38.22,81195.98,0.5,-0.46757,0.00013,33.00527]
[1777984023536,38.22,81195.98,0.5,-0.46757,0.00013,33.00527]
[1777984023557,38.22,81198.12,0.5,-0.4673,0.00013,33.00432]
[1777984024461,38.22,81205.27,0.5,-0.4664,0.00013,33.00104]
[1777984027257,38.22,81210.05,0.5,-0.4658,0.00013,32.99875]
[1777984032518,38.22,81212.17,0.5,-0.46554,0.00013,32.99772]
[1777984035312,38.22,81210.54,0.5,-0.46574,0.00013,32.99853]
[1777984035317,38.22,81210.54,0.5,-0.46574,0.00013,32.99853]
[1777984035352,38.22,81210.54,0.5,-0.46574,0.00013,32.99853]
[1777984040574,38.22,81216.42,0.5,-0.46501,0.00013,32.99561]
[1777984041251,38.22,81216.42,0.5,-0.46501,0.00013,32.99561]
[1777984042105,38.22,81219.4,0.5,-0.46463,0.00013,32.99408]
[1777984043267,38.22,81219.4,0.5,-0.46463,0.00013,32.99408]
[1777984049322,38.22,81223.89,0.5,-0.46407,0.00013,32.99173]
[1777984054673,38.22,81222.49,0.5,-0.46425,0.00013,32.98945]
[1777984057983,38.22,81225.13,0.5,-0.46391,0.00013,32.98804]
[1777984060806,38.22,81219.83,0.5,-0.46458,0.00013,32.99083]
[1777984065711,38.22,81224.68,0.5,-0.46397,0.00013,32.98828]
[1777984065734,38.22,81224.68,0.5,-0.46397,0.00013,32.98828]
[1777984065865,38.22,81224.68,0.5,-0.46397,0.00013,32.98828]
[1777984065886,38.22,81224.68,0.5,-0.46397,0.00013,32.98828]
[1777984066018,38.22,81226.31,0.5,-0.46377,0.00013,32.98741]
[1777984066696,38.22,81226.31,0.5,-0.46377,0.00013,32.98741]
[1777984067174,38.22,81226.31,0.5,-0.46377,0.00013,32.98741]
[1777984067466,38.22,81235.89,0.5,-0.46257,0.00013,32.98209]
[1777984068484,38.22,81235.89,0.5,-0.46257,0.00013,32.98209]
[1777984073806,38.22,81236.64,0.5,-0.46247,0.00013,32.98166]
[1777984078840,38.22,81237.39,0.5,-0.46238,0.00013,32.98123]
[1777984083875,38.22,81235.94,0.5,-0.46256,0.00013,32.98206]
[1777984085800,38.22,81236.33,0.5,-0.46251,0.00013,32.98183]
[1777984087027,38.22,81236.36,0.5,-0.46251,0.00013,32.98181]
[1777984087062,38.22,81236.09,0.5,-0.46254,0.00013,32.98197]
[1777984088788,38.22,81234.5,0.5,-0.46274,0.00013,32.98287]
[1777984088973,38.22,81234.5,0.5,-0.46274,0.00013,32.98287]
[1777984089061,38.22,81235.69,0.5,-0.46259,0.00013,32.98219]
[1777984090094,38.22,81235.69,0.5,-0.46259,0.00013,32.98219]
[1777984095962,38.21,81240.06,0.5,-0.46204,0.00013,32.97966]
[1777984101965,38.21,81240.73,0.5,-0.46196,0.00013,32.97927]
[1777984106102,38.21,81241.1,0.5,-0.46191,0.00013,32.97904]
[1777984106203,38.21,81243.66,0.5,-0.46159,0.00013,32.97753]
[1777984107099,38.21,81243.66,0.5,-0.46159,0.00013,32.97753]
[1777984108628,38.21,81246.15,0.5,-0.46128,0.00013,32.97603]
[1777984109418,38.21,81248.99,0.5,-0.46092,0.00013,32.9743]
[1777984115095,38.21,81246.78,0.5,-0.4612,0.00013,32.97262]
[1777984120431,38.21,81247.4,0.5,-0.46112,0.00013,32.97224]
[1777984121498,38.21,81248.41,0.5,-0.46099,0.00013,32.97163]
[1777984122127,38.21,81245.89,0.5,-0.46131,0.00013,32.97316]
[1777984122241,38.21,81245.89,0.5,-0.46131,0.00013,32.97316]
[1777984122617,38.21,81238.74,0.5,-0.4622,0.00013,32.97739]
[1777984123151,38.21,81227.87,0.5,-0.46356,0.00013,32.9835]
[1777984127887,38.21,81232.74,0.5,-0.46295,0.00013,32.98082]
[1777984133221,38.21,81232.17,0.5,-0.46302,0.00013,32.98112]
[1777984138255,38.21,81229.07,0.5,-0.46341,0.00013,32.98283]
[1777984139667,38.21,81229.07,0.5,-0.46341,0.00013,32.98283]
[1777984139721,38.2,81227.76,0.5,-0.46358,0.00013,32.98354]
[1777984146312,38.21,81229.27,0.5,-0.46339,0.00013,32.98274]
[1777984151347,38.21,81229.81,0.5,-0.46332,0.00013,32.98246]
[1777984156382,38.22,81230.29,0.5,-0.46327,0.00013,32.98221]
[1777984159938,38.22,81230.25,0.5,-0.46327,0.00013,32.98225]
[1777984159952,38.22,81230.25,0.5,-0.46327,0.00013,32.98225]
[1777984164817,38.22,81239.35,0.5,-0.46213,0.00013,32.97709]
[1777984165446,38.22,81241.12,0.5,-0.46191,0.00013,32.97606]
[1777984166285,38.22,81241.12,0.5,-0.46191,0.00013,32.97606]
[1777984170176,38.22,81241.94,0.5,-0.46181,0.00013,32.97557]
[1777984170181,38.22,81241.94,0.5,-0.46181,0.00013,32.97557]
[1777984170482,38.22,81242.16,0.5,-0.46178,0.00013,32.97544]
[1777984175517,38.22,81238.51,0.5,-0.46224,0.00013,32.97455]
[1777984175853,38.22,81238.51,0.5,-0.46224,0.00013,32.97455]
[1777984178538,38.22,81229.21,0.5,-0.4634,0.00013,32.97981]
[1777984183573,38.23,81226.15,0.5,-0.46379,0.00013,32.98149]
[1777984188608,38.23,81224.23,0.5,-0.46403,0.00013,32.98253]
[1777984193643,38.23,81226.84,0.5,-0.4637,0.00013,32.98115]
[1777984198677,38.24,81225.55,0.5,-0.46387,0.00013,32.98186]
[1777984203713,38.24,81232.5,0.5,-0.463,0.00013,32.97807]
[1777984208748,38.25,81236.9,0.5,-0.46245,0.00013,32.9756]
[1777984210955,38.25,81238.68,0.5,-0.46223,0.00013,32.97458]
[1777984211041,38.25,81238.68,0.5,-0.46223,0.00013,32.97458]
[1777984211260,38.25,81238.68,0.5,-0.46223,0.00013,32.97458]
[1777984211769,38.25,81246.5,0.5,-0.46125,0.00013,32.96996]
[1777984213057,38.25,81246.5,0.5,-0.46125,0.00013,32.96996]
[1777984214256,38.25,81247.26,0.5,-0.46116,0.00013,32.9695]
[1777984219826,38.25,81243.64,0.5,-0.46161,0.00013,32.97167]
[1777984223272,38.25,81244.17,0.5,-0.46154,0.00013,32.97136]
[1777984228889,38.25,81243.91,0.5,-0.46158,0.00013,32.97151]
[1777984234275,38.25,81244.61,0.5,-0.46149,0.00013,32.96807]
[1777984238233,38.25,81245.18,0.5,-0.46142,0.00013,32.96773]
[1777984243994,38.25,81243.27,0.5,-0.46165,0.00013,32.96887]
[1777984247786,38.25,81242.91,0.5,-0.4617,0.00013,32.96908]
[1777984248500,38.25,81243.0,0.5,-0.46169,0.00013,32.96903]
[1777984248559,38.25,81243.0,0.5,-0.46169,0.00013,32.96903]
[1777984248624,38.25,81243.0,0.5,-0.46169,0.00013,32.96903]
[1777984249338,38.25,81237.36,0.5,-0.46239,0.00013,32.97232]
[1777984250531,38.25,81231.92,0.5,-0.46307,0.00013,32.9754]
[1777984250696,38.25,81231.92,0.5,-0.46307,0.00013,32.9754]
[1777984251047,38.25,81238.93,0.5,-0.4622,0.00013,32.97142]
[1777984254273,38.25,81242.9,0.5,-0.4617,0.00013,32.96909]
[1777984254370,38.25,81243.11,0.5,-0.46167,0.00013,32.96896]
[1777984257954,38.25,81242.64,0.5,-0.46173,0.00013,32.96924]
[1777984258021,38.25,81242.64,0.5,-0.46173,0.00013,32.96924]
[1777984258096,38.25,81241.37,0.5,-0.46189,0.00013,32.96999]
[1777984260878,38.25,81240.32,0.5,-0.46202,0.00013,32.9706]
[1777984263893,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264047,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264147,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264359,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264607,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264740,38.25,81243.54,0.5,-0.46162,0.00013,32.96871]
[1777984264630,38.25,81248.18,0.5,-0.46104,0.00013,32.96591]
[1777984264922,38.25,81248.18,0.5,-0.46104,0.00013,32.96591]
[1777984264972,38.25,81248.18,0.5,-0.46104,0.00013,32.96591]
[1777984265247,38.25,81248.18,0.5,-0.46104,0.00013,32.96591]
[1777984265448,38.25,81248.18,0.5,-0.46104,0.00013,32.96591]
[1777984266501,38.25,81254.8,0.5,-0.46021,0.00012,32.9618]
[1777984267327,38.25,81253.35,0.5,-0.46039,0.00013,32.96271]
[1777984268160,38.25,81254.79,0.5,-0.46021,0.00012,32.9618]
[1777984268544,38.25,81254.79,0.5,-0.46021,0.00012,32.9618]
[1777984269310,38.24,81256.37,0.5,-0.46002,0.00012,32.9608]
[1777984269362,38.24,81263.72,0.5,-0.4591,0.00012,32.95603]
[1777984270763,38.24,81263.72,0.5,-0.4591,0.00012,32.95603]
[1777984271850,38.24,81257.66,0.5,-0.45985,0.00012,32.95997]
[1777984272432,38.24,81257.66,0.5,-0.45985,0.00012,32.95997]
[1777984272707,38.24,81257.66,0.5,-0.45985,0.00012,32.95997]
[1777984272809,38.24,81253.23,0.5,-0.46041,0.00013,32.96277]
[1777984272825,38.24,81253.23,0.5,-0.46041,0.00013,32.96277]
[1777984276209,38.24,81240.59,0.5,-0.46199,0.00013,32.97043]
[1777984277049,38.24,81240.88,0.5,-0.46195,0.00013,32.97026]
[1777984277095,38.24,81240.88,0.5,-0.46195,0.00013,32.97026]
[1777984277223,38.24,81240.88,0.5,-0.46195,0.00013,32.97026]
[1777984277975,38.24,81237.24,0.5,-0.46241,0.00013,32.97237]
[1777984278020,38.24,81237.24,0.5,-0.46241,0.00013,32.97237]
[1777984279776,38.24,81240.15,0.5,-0.46204,0.00013,32.97069]
[1777984279944,38.24,81242.42,0.5,-0.46176,0.00013,32.96936]
[1777984282531,38.24,81232.1,0.5,-0.46305,0.00013,32.97528]
[1777984282959,38.24,81231.66,0.5,-0.4631,0.00013,32.97553]
[1777984283278,38.24,81227.44,0.5,-0.46363,0.00013,32.97784]
[1777984285155,38.25,81224.03,0.5,-0.46406,0.00013,32.97968]
[1777984285292,38.25,81224.09,0.5,-0.46405,0.00013,32.97965]
[1777984289139,38.25,81228.1,0.5,-0.46355,0.00013,32.9775]
[1777984294356,38.25,81227.93,0.5,-0.46357,0.00013,32.97459]
[1777984299393,38.26,81225.16,0.5,-0.46392,0.00013,32.9761]
[1777984300932,38.26,81223.9,0.5,-0.46408,0.00013,32.97677]
[1777984301294,38.26,81223.9,0.5,-0.46408,0.00013,32.97677]
[1777984301324,38.26,81223.9,0.5,-0.46408,0.00013,32.97677]
[1777984301406,38.26,81240.16,0.5,-0.46205,0.00013,32.96772]
[1777984302176,38.26,81240.16,0.5,-0.46205,0.00013,32.96772]
[1777984302760,38.26,81246.88,0.5,-0.46121,0.00013,32.96373]
[1777984304187,38.26,81248.29,0.5,-0.46103,0.00013,32.96287]
[1777984310469,38.25,81247.15,0.5,-0.46117,0.00013,32.96355]
[1777984315504,38.25,81247.39,0.5,-0.46114,0.00013,32.9634]
[1777984318565,38.25,81247.46,0.5,-0.46113,0.00013,32.96335]
[1777984318666,38.25,81247.3,0.5,-0.46115,0.00013,32.96345]
[1777984321642,38.25,81248.79,0.5,-0.46096,0.00013,32.96254]
[1777984321733,38.25,81249.15,0.5,-0.46092,0.00013,32.96232]
[1777984323940,38.25,81250.72,0.5,-0.46072,0.00013,32.96135]
[1777984324164,38.25,81250.72,0.5,-0.46072,0.00013,32.96135]
[1777984324169,38.25,81250.72,0.5,-0.46072,0.00013,32.96135]
[1777984324201,38.25,81250.72,0.5,-0.46072,0.00013,32.96135]
[1777984324567,38.25,81244.87,0.5,-0.46145,0.00013,32.96491]
[1777984329602,38.25,81239.58,0.5,-0.46212,0.00013,32.96803]
[1777984334504,38.25,81240.34,0.5,-0.46202,0.00013,32.96759]
[1777984334527,38.25,81240.34,0.5,-0.46202,0.00013,32.96759]
[1777984335822,38.25,81241.42,0.5,-0.46189,0.00013,32.96696]
[1777984335836,38.25,81241.42,0.5,-0.46189,0.00013,32.96696]
[1777984337164,38.25,81246.4,0.5,-0.46126,0.00013,32.964]
[1777984337613,38.25,81246.4,0.5,-0.46126,0.00013,32.964]
[1777984346722,38.26,81241.56,0.5,-0.46187,0.00013,32.9669]
[1777984351759,38.26,81246.02,0.5,-0.46131,0.00013,32.96123]
[1777984356794,38.26,81246.5,0.5,-0.46125,0.00013,32.96095]
[1777984361829,38.26,81245.61,0.5,-0.46137,0.00013,32.96149]
[1777984366865,38.26,81244.23,0.5,-0.46154,0.00013,32.96233]
[1777984367636,38.26,81244.23,0.5,-0.46154,0.00013,32.96233]
[1777984367714,38.26,81244.23,0.5,-0.46154,0.00013,32.96233]
[1777984370475,38.26,81233.21,0.5,-0.46292,0.00013,32.9687]
[1777984370753,38.26,81233.21,0.5,-0.46292,0.00013,32.9687]
[1777984372736,38.26,81238.55,0.5,-0.46225,0.00013,32.96567]
[1777984376788,38.27,81240.71,0.5,-0.46198,0.00013,32.96442]
[1777984381973,38.27,81235.69,0.5,-0.46261,0.00013,32.96733]
[1777984387006,38.27,81238.65,0.5,-0.46224,0.00013,32.96565]
[1777984392041,38.27,81242.44,0.5,-0.46177,0.00012,32.96345]
[1777984397076,38.28,81242.33,0.5,-0.46179,0.00012,32.96353]
[1777984399622,38.28,81242.33,0.5,-0.46179,0.00012,32.96353]
[1777984405131,38.28,81249.71,0.5,-0.46087,0.00012,32.9591]
[1777984410167,38.28,81243.92,0.5,-0.46159,0.00012,32.96261]
[1777984415202,38.28,81243.05,0.5,-0.4617,0.00012,32.96011]
[1777984420237,38.29,81251.19,0.5,-0.46068,0.00012,32.95519]
[1777984425272,38.29,81251.02,0.5,-0.4607,0.00012,32.95531]
[1777984427568,38.29,81251.09,0.5,-0.46069,0.00012,32.95527]
[1777984427625,38.29,81251.09,0.5,-0.46069,0.00012,32.95527]
[1777984427826,38.29,81251.09,0.5,-0.46069,0.00012,32.95527]
[1777984433328,38.29,81252.16,0.5,-0.46056,0.00012,32.9546]
[1777984437326,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437334,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437390,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437441,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437636,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437859,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437875,38.29,81252.22,0.5,-0.46055,0.00012,32.95456]
[1777984437897,38.29,81252.79,0.5,-0.46048,0.00012,32.95421]
[1777984438412,38.29,81252.79,0.5,-0.46048,0.00012,32.95421]
[1777984438476,38.29,81252.79,0.5,-0.46048,0.00012,32.95421]
[1777984438747,38.29,81261.29,0.5,-0.45942,0.00012,32.94879]
[1777984439475,38.29,81261.29,0.5,-0.45942,0.00012,32.94879]
[1777984441228,38.29,81265.42,0.5,-0.4589,0.00012,32.94607]
[1777984441277,38.29,81265.42,0.5,-0.4589,0.00012,32.94607]
[1777984441567,38.29,81265.42,0.5,-0.4589,0.00012,32.94607]
[1777984441999,38.29,81265.48,0.5,-0.4589,0.00012,32.94603]
[1777984442862,38.29,81265.48,0.5,-0.4589,0.00012,32.94603]
[1777984448434,38.29,81277.0,0.5,-0.45746,0.00012,32.93819]
[1777984452462,38.29,81286.54,0.5,-0.45628,0.00012,32.93138]
[1777984455366,38.3,81288.68,0.5,-0.45601,0.00012,32.92986]
[1777984456526,38.3,81288.53,0.5,-0.45603,0.00012,32.92997]
[1777984457686,38.3,81288.36,0.5,-0.45605,0.00012,32.9301]
[1777984459511,38.31,81272.15,0.5,-0.45808,0.00012,32.94165]
[1777984460203,38.31,81272.15,0.5,-0.45808,0.00012,32.94165]
[1777984460228,38.31,81272.15,0.5,-0.45808,0.00012,32.94165]
[1777984460284,38.31,81272.15,0.5,-0.45808,0.00012,32.94165]
[1777984461475,38.31,81270.35,0.5,-0.4583,0.00012,32.94288]
[1777984462869,38.31,81270.8,0.5,-0.45825,0.00012,32.94259]
[1777984462952,38.31,81270.8,0.5,-0.45825,0.00012,32.94259]
[1777984462956,38.31,81270.8,0.5,-0.45825,0.00012,32.94259]
[1777984463368,38.31,81272.23,0.5,-0.45807,0.00012,32.94162]
[1777984466541,38.31,81266.02,0.5,-0.45885,0.00012,32.94581]
[1777984466575,38.31,81266.02,0.5,-0.45885,0.00012,32.94581]
[1777984467606,38.31,81263.96,0.5,-0.4591,0.00012,32.94718]
[1777984467673,38.31,81263.96,0.5,-0.4591,0.00012,32.94718]
[1777984467708,38.31,81261.84,0.5,-0.45937,0.00012,32.94857]
[1777984471218,38.31,81255.5,0.5,-0.46016,0.00012,32.95264]
[1777984474468,38.31,81249.15,0.5,-0.46095,0.00012,32.95357]
[1777984474717,38.31,81249.15,0.5,-0.46095,0.00012,32.95357]
[1777984474754,38.31,81249.48,0.5,-0.46091,0.00012,32.95337]
[1777984480658,38.31,81247.78,0.5,-0.46112,0.00012,32.9544]
[1777984484351,38.32,81246.71,0.5,-0.46126,0.00012,32.95507]
[1777984484472,38.32,81246.71,0.5,-0.46126,0.00012,32.95507]
[1777984484584,38.32,81246.71,0.5,-0.46126,0.00012,32.95507]
[1777984489721,38.33,81244.48,0.5,-0.46154,0.00012,32.95645]
[1777984494759,38.33,81245.58,0.5,-0.46141,0.00012,32.95582]
[1777984496590,38.34,81245.47,0.5,-0.46142,0.00012,32.95589]
[1777984496774,38.34,81245.73,0.5,-0.46139,0.00012,32.95575]
[1777984503823,38.34,81243.87,0.5,-0.46162,0.00012,32.95686]
[1777984504842,38.34,81243.87,0.5,-0.46162,0.00012,32.95686]
[1777984504929,38.34,81241.16,0.5,-0.46196,0.00012,32.95845]
[1777984506612,38.34,81237.84,0.5,-0.46238,0.00012,32.96037]
[1777984507029,38.34,81242.76,0.5,-0.46176,0.00012,32.95752]
[1777984510083,38.34,81240.99,0.5,-0.46199,0.00012,32.95856]
[1777984510885,38.34,81238.74,0.5,-0.46227,0.00012,32.95987]
[1777984511525,38.34,81238.74,0.5,-0.46227,0.00012,32.95987]
[1777984512001,38.34,81238.74,0.5,-0.46227,0.00012,32.95987]
[1777984512754,38.34,81235.56,0.5,-0.46266,0.00012,32.96169]
[1777984513789,38.34,81235.44,0.5,-0.46268,0.00012,32.96176]
[1777984513909,38.34,81237.62,0.5,-0.46241,0.00012,32.96052]
[1777984515523,38.34,81239.74,0.5,-0.46214,0.00012,32.95931]
[1777984515710,38.34,81239.74,0.5,-0.46214,0.00012,32.95931]
[1777984515923,38.35,81238.32,0.5,-0.46232,0.00012,32.96013]
[1777984520958,38.35,81235.98,0.5,-0.46262,0.00012,32.96149]
[1777984523784,38.35,81235.42,0.5,-0.46269,0.00012,32.96181]
[1777984523812,38.35,81235.42,0.5,-0.46269,0.00012,32.96181]
[1777984526612,38.36,81236.93,0.5,-0.4625,0.00012,32.96098]
[1777984526769,38.36,81236.93,0.5,-0.4625,0.00012,32.96098]
[1777984526777,38.36,81236.93,0.5,-0.4625,0.00012,32.96098]
[1777984527000,38.36,81228.59,0.5,-0.46354,0.00012,32.96561]
[1777984528009,38.36,81217.3,0.5,-0.46495,0.00012,32.97152]
[1777984529015,38.36,81218.49,0.5,-0.4648,0.00012,32.97093]
[1777984529962,38.36,81218.49,0.5,-0.4648,0.00012,32.97093]
[1777984530920,38.36,81215.92,0.5,-0.46513,0.00012,32.97222]
[1777984531386,38.36,81210.72,0.5,-0.46577,0.00012,32.97177]
[1777984532037,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532120,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532130,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532431,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532524,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532572,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532601,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984532926,38.36,81193.55,0.5,-0.46792,0.00012,32.9796]
[1777984533051,38.36,81181.19,0.5,-0.46946,0.00013,32.98465]
[1777984533821,38.36,81181.19,0.5,-0.46946,0.00013,32.98465]
[1777984534058,38.36,81177.71,0.5,-0.4699,0.00013,32.98598]
[1777984534251,38.36,81177.71,0.5,-0.4699,0.00013,32.98598]
[1777984534714,38.36,81177.71,0.5,-0.4699,0.00013,32.98598]
[1777984534851,38.36,81177.71,0.5,-0.4699,0.00013,32.98598]
[1777984534916,38.36,81177.71,0.5,-0.4699,0.00013,32.98598]
[1777984535067,38.36,81179.59,0.5,-0.46966,0.00013,32.98527]
[1777984535642,38.36,81179.59,0.5,-0.46966,0.00013,32.98527]
[1777984535741,38.36,81179.59,0.5,-0.46966,0.00013,32.98527]
[1777984536073,38.36,81186.51,0.5,-0.4688,0.00013,32.98254]
[1777984537088,38.36,81186.51,0.5,-0.4688,0.00013,32.98254]
[1777984538199,38.36,81194.74,0.5,-0.46777,0.00012,32.97909]
[1777984544128,38.36,81195.79,0.5,-0.46764,0.00012,32.97863]
[1777984546890,38.36,81196.16,0.5,-0.46759,0.00012,32.97847]
[1777984547534,38.36,81198.89,0.5,-0.46725,0.00012,32.97726]
[1777984549440,38.36,81204.62,0.5,-0.46653,0.00012,32.97465]
[1777984553744,38.36,81206.08,0.5,-0.46635,0.00012,32.97398]
[1777984559234,38.37,81211.47,0.5,-0.46568,0.00012,32.97142]
[1777984565649,38.37,81211.05,0.5,-0.46574,0.00012,32.97164]
[1777984566309,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566336,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566362,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566389,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566589,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566651,38.37,81212.14,0.5,-0.4656,0.00012,32.97111]
[1777984566710,38.37,81224.53,0.5,-0.46405,0.00012,32.96482]
[1777984567605,38.37,81224.53,0.5,-0.46405,0.00012,32.96482]
[1777984567619,38.37,81239.35,0.5,-0.46221,0.00012,32.95663]
[1777984569383,38.37,81245.41,0.5,-0.46145,0.00012,32.95308]
[1777984574464,38.38,81247.2,0.5,-0.46123,0.00012,32.95203]
[1777984575479,38.38,81246.75,0.5,-0.46129,0.00012,32.95231]
[1777984578660,38.38,81247.05,0.5,-0.46125,0.00012,32.95214]
[1777984579627,38.38,81247.05,0.5,-0.46125,0.00012,32.95215]
[1777984579678,38.38,81247.05,0.5,-0.46125,0.00012,32.95215]
[1777984585418,38.39,81251.41,0.5,-0.46071,0.00012,32.94952]
[1777984588834,38.39,81251.55,0.5,-0.46069,0.00012,32.94944]
[1777984588866,38.39,81251.55,0.5,-0.46069,0.00012,32.94944]
[1777984588938,38.39,81251.55,0.5,-0.46069,0.00012,32.94944]
[1777984589103,38.39,81251.55,0.5,-0.46069,0.00012,32.94944]
[1777984589189,38.39,81251.8,0.5,-0.46066,0.00012,32.94928]
[1777984589432,38.39,81251.8,0.5,-0.46066,0.00012,32.94928]
[1777984589747,38.39,81251.8,0.5,-0.46066,0.00012,32.94928]
[1777984589798,38.39,81251.8,0.5,-0.46066,0.00012,32.94928]
[1777984589805,38.39,81264.49,0.5,-0.45908,0.00012,32.94121]
[1777984590727,38.39,81264.49,0.5,-0.45908,0.00012,32.94121]
[1777984591719,38.39,81267.78,0.5,-0.45867,0.00012,32.93903]
[1777984592091,38.39,81267.78,0.5,-0.45867,0.00012,32.93903]
[1777984592158,38.39,81270.13,0.5,-0.45838,0.00012,32.93443]
[1777984597505,38.39,81269.55,0.5,-0.45845,0.00012,32.93482]
[1777984598341,38.39,81269.55,0.5,-0.45845,0.00012,32.93482]
[1777984598347,38.39,81269.55,0.5,-0.45845,0.00012,32.93482]
[1777984598834,38.39,81269.55,0.5,-0.45845,0.00012,32.93482]
[1777984605561,38.38,81269.54,0.5,-0.45845,0.00012,32.93482]
[1777984607767,38.38,81269.54,0.5,-0.45845,0.00012,32.93482]
[1777984607869,38.38,81270.29,0.5,-0.45836,0.00012,32.93431]
[1777984609307,38.38,81273.94,0.5,-0.4579,0.00012,32.93182]
[1777984609891,38.38,81273.94,0.5,-0.4579,0.00012,32.93182]
[1777984609897,38.38,81274.08,0.5,-0.45788,0.00012,32.93172]
[1777984615631,38.38,81272.94,0.5,-0.45802,0.00012,32.9325]
[1777984619552,38.38,81272.94,0.5,-0.45802,0.00012,32.93249]
[1777984621184,38.38,81273.28,0.5,-0.45798,0.00012,32.93226]
[1777984625184,38.38,81273.11,0.5,-0.458,0.00012,32.93236]
[1777984625207,38.38,81273.11,0.5,-0.458,0.00012,32.93236]
[1777984625218,38.38,81273.11,0.5,-0.458,0.00012,32.93236]
[1777984625226,38.38,81273.11,0.5,-0.458,0.00012,32.93236]
[1777984625445,38.38,81272.73,0.5,-0.45805,0.00012,32.93262]
[1777984626037,38.38,81272.73,0.5,-0.45805,0.00012,32.93262]
[1777984630195,38.38,81263.73,0.5,-0.45917,0.00012,32.93865]
[1777984630736,38.38,81271.42,0.5,-0.45821,0.00012,32.93353]
[1777984635771,38.39,81273.55,0.5,-0.45795,0.00012,32.9321]
[1777984637811,38.39,81273.63,0.5,-0.45794,0.00012,32.93205]
[1777984643827,38.38,81273.37,0.5,-0.45797,0.00012,32.93221]
[1777984648862,38.38,81273.64,0.5,-0.45794,0.00012,32.93201]
[1777984653897,38.38,81272.81,0.5,-0.45804,0.00012,32.92954]
[1777984658932,38.38,81273.56,0.5,-0.45794,0.00012,32.92901]
[1777984659430,38.38,81273.56,0.5,-0.45794,0.00012,32.92901]
[1777984660270,38.38,81273.56,0.5,-0.45794,0.00012,32.92901]
[1777984660946,38.38,81274.04,0.5,-0.45788,0.00012,32.92867]
[1777984665981,38.37,81273.0,0.5,-0.45801,0.00012,32.92937]
[1777984671016,38.37,81273.07,0.5,-0.458,0.00012,32.92931]
[1777984676051,38.37,81273.57,0.5,-0.45793,0.00012,32.92895]
[1777984678023,38.37,81273.67,0.5,-0.45792,0.00012,32.92888]
[1777984683100,38.36,81273.31,0.5,-0.45796,0.00012,32.92911]
[1777984688135,38.36,81274.02,0.5,-0.45787,0.00012,32.92861]
[1777984692754,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984692806,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984692818,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984692822,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984692898,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984692971,38.36,81272.92,0.5,-0.45801,0.00012,32.92935]
[1777984693170,38.36,81259.6,0.5,-0.45967,0.00012,32.93819]
[1777984693832,38.36,81259.6,0.5,-0.45967,0.00012,32.93819]
[1777984696193,38.36,81253.99,0.5,-0.46037,0.00012,32.94173]
[1777984699918,38.36,81255.26,0.5,-0.46021,0.00012,32.94093]
[1777984702235,38.35,81266.81,0.5,-0.45877,0.00012,32.93345]
[1777984707270,38.35,81262.32,0.5,-0.45933,0.00012,32.93639]
[1777984711636,38.35,81258.51,0.5,-0.4598,0.00012,32.93582]
[1777984711667,38.35,81258.51,0.5,-0.4598,0.00012,32.93582]
[1777984711693,38.35,81258.51,0.5,-0.4598,0.00012,32.93582]
[1777984711701,38.35,81258.51,0.5,-0.4598,0.00012,32.93582]
[1777984712306,38.35,81247.0,0.5,-0.46123,0.00012,32.94297]
[1777984713312,38.35,81236.26,0.5,-0.46257,0.00012,32.94925]
[1777984714963,38.35,81235.21,0.5,-0.46271,0.00012,32.94984]
[1777984715051,38.35,81235.21,0.5,-0.46271,0.00012,32.94984]
[1777984715150,38.35,81235.21,0.5,-0.46271,0.00012,32.94984]
[1777984715326,38.35,81244.13,0.5,-0.46159,0.00012,32.94468]
[1777984720098,38.35,81249.67,0.5,-0.4609,0.00012,32.94135]
[1777984725396,38.35,81244.34,0.5,-0.46157,0.00012,32.94456]
[1777984727353,38.35,81242.26,0.5,-0.46183,0.00012,32.94579]
[1777984727380,38.35,81242.26,0.5,-0.46183,0.00012,32.94579]
[1777984727384,38.35,81242.26,0.5,-0.46183,0.00012,32.94579]
[1777984727419,38.35,81242.26,0.5,-0.46183,0.00012,32.94579]
[1777984727662,38.35,81242.26,0.5,-0.46183,0.00012,32.94579]
[1777984727763,38.35,81237.05,0.5,-0.46248,0.00012,32.9488]
[1777984730313,38.35,81233.56,0.5,-0.46291,0.00012,32.95077]
[1777984734503,38.35,81233.44,0.5,-0.46293,0.00012,32.95085]
[1777984734555,38.35,81233.44,0.5,-0.46293,0.00012,32.95085]
[1777984736811,38.36,81238.73,0.5,-0.46227,0.00012,32.94787]
[1777984737360,38.36,81241.14,0.5,-0.46197,0.00012,32.94648]
[1777984737479,38.36,81241.27,0.5,-0.46195,0.00012,32.94641]
[1777984742515,38.36,81241.51,0.5,-0.46193,0.00012,32.94628]
[1777984747550,38.37,81240.03,0.5,-0.46211,0.00012,32.94716]
[1777984749738,38.37,81240.03,0.5,-0.46211,0.00012,32.94716]
[1777984749839,38.37,81240.28,0.5,-0.46208,0.00012,32.94702]
[1777984754325,38.37,81238.2,0.5,-0.46234,0.00012,32.94823]
[1777984754333,38.37,81238.2,0.5,-0.46234,0.00012,32.94823]
[1777984754600,38.37,81244.58,0.5,-0.46155,0.00012,32.94452]
[1777984755924,38.37,81244.58,0.5,-0.46155,0.00012,32.94452]
[1777984759645,38.38,81252.1,0.5,-0.46061,0.00012,32.93998]
[1777984760995,38.38,81252.86,0.5,-0.46052,0.00012,32.93951]
[1777984761018,38.38,81252.86,0.5,-0.46052,0.00012,32.93951]
[1777984761024,38.38,81252.86,0.5,-0.46052,0.00012,32.93951]
[1777984761049,38.38,81252.86,0.5,-0.46052,0.00012,32.93951]
[1777984761055,38.38,81252.86,0.5,-0.46052,0.00012,32.93951]
[1777984761099,38.38,81253.18,0.5,-0.46048,0.00012,32.93932]
[1777984761731,38.38,81253.18,0.5,-0.46048,0.00012,32.93932]
[1777984761735,38.38,81257.25,0.5,-0.45997,0.00012,32.93676]
[1777984764196,38.38,81256.82,0.5,-0.46002,0.00012,32.93703]
[1777984765021,38.38,81255.84,0.5,-0.46015,0.00012,32.93765]
[1777984766248,38.38,81250.18,0.5,-0.46085,0.00012,32.94116]
[1777984766346,38.38,81249.65,0.5,-0.46092,0.00012,32.94149]
[1777984767994,38.38,81248.68,0.5,-0.46104,0.00012,32.94208]
[1777984768018,38.38,81249.9,0.5,-0.46089,0.00012,32.94134]
[1777984772436,38.38,81252.04,0.5,-0.46062,0.00012,32.93703]
[1777984776663,38.38,81256.32,0.5,-0.46009,0.00012,32.93436]
[1777984779029,38.38,81255.54,0.5,-0.46019,0.00012,32.93486]
[1777984784810,38.39,81253.5,0.5,-0.46044,0.00012,32.93614]
[1777984790852,38.39,81254.62,0.5,-0.4603,0.00012,32.93545]
[1777984792476,38.39,81253.73,0.5,-0.46042,0.00012,32.93601]
[1777984792479,38.39,81253.73,0.5,-0.46042,0.00012,32.93601]
[1777984793305,38.39,81253.73,0.5,-0.46042,0.00012,32.93601]
[1777984793382,38.39,81263.5,0.5,-0.4592,0.00012,32.92977]
[1777984793528,38.39,81263.5,0.5,-0.4592,0.00012,32.92977]
[1777984796351,38.39,81267.8,0.5,-0.45866,0.00012,32.92693]
[1777984796594,38.39,81268.09,0.5,-0.45862,0.00012,32.92672]
[1777984796612,38.39,81268.09,0.5,-0.45862,0.00012,32.92672]
[1777984796876,38.39,81268.09,0.5,-0.45862,0.00012,32.92672]
[1777984798283,38.39,81271.38,0.5,-0.45821,0.00012,32.9245]
[1777984798295,38.39,81271.38,0.5,-0.45821,0.00012,32.9245]
[1777984799655,38.38,81270.96,0.5,-0.45827,0.00012,32.92478]
[1777984802305,38.38,81270.81,0.5,-0.45828,0.00012,32.92488]
[1777984802327,38.38,81270.81,0.5,-0.45828,0.00012,32.92488]
[1777984802405,38.38,81270.81,0.5,-0.45828,0.00012,32.92488]
[1777984802576,38.38,81270.69,0.5,-0.4583,0.00012,32.92495]
[1777984805536,38.38,81283.48,0.5,-0.4567,0.00012,32.91603]
[1777984806173,38.38,81283.48,0.5,-0.4567,0.00012,32.91603]
[1777984808039,38.38,81283.52,0.5,-0.4567,0.00012,32.916]
[1777984814017,38.39,81286.82,0.5,-0.45629,0.00012,32.91364]
[1777984819052,38.39,81285.93,0.5,-0.45641,0.00012,32.91431]
[1777984822222,38.39,81285.64,0.5,-0.45644,0.00012,32.91453]
[1777984824086,38.39,81271.0,0.5,-0.45827,0.00012,32.92481]
[1777984829122,38.4,81272.83,0.5,-0.45804,0.00012,32.9236]
[1777984829590,38.4,81272.83,0.5,-0.45804,0.00012,32.9236]
[1777984835164,38.41,81273.55,0.5,-0.45796,0.00012,32.92012]
[1777984841206,38.41,81272.57,0.5,-0.45808,0.00012,32.92082]
[1777984844227,38.41,81281.18,0.5,-0.45701,0.00012,32.91485]
[1777984849262,38.42,81280.8,0.5,-0.45706,0.00012,32.91514]
[1777984854298,38.42,81279.02,0.5,-0.45729,0.00012,32.91642]
[1777984859333,38.43,81279.82,0.5,-0.45719,0.00012,32.91588]
[1777984864368,38.43,81282.32,0.5,-0.45688,0.00012,32.91413]
[1777984869403,38.43,81282.32,0.5,-0.45688,0.00012,32.91416]
[1777984874438,38.44,81283.46,0.5,-0.45674,0.00012,32.91337]
[1777984876192,38.44,81283.53,0.5,-0.45674,0.00012,32.91333]
[1777984876802,38.44,81286.56,0.5,-0.45636,0.00012,32.91115]
[1777984882494,38.44,81290.27,0.5,-0.4559,0.00012,32.90846]
[1777984885911,38.44,81290.38,0.5,-0.45589,0.00012,32.90838]
[1777984886611,38.44,81291.16,0.5,-0.45579,0.00012,32.90781]
[1777984886726,38.44,81291.16,0.5,-0.45579,0.00012,32.90781]
[1777984886820,38.44,81291.16,0.5,-0.45579,0.00012,32.90781]
[1777984887056,38.44,81291.16,0.5,-0.45579,0.00012,32.90781]
[1777984887490,38.45,81300.5,0.5,-0.45463,0.00012,32.90076]
[1777984889699,38.45,81295.19,0.5,-0.45529,0.00012,32.90481]
[1777984895272,38.45,81293.9,0.5,-0.45545,0.00012,32.90276]
[1777984900623,38.45,81290.61,0.5,-0.45586,0.00012,32.90524]
[1777984905659,38.45,81290.29,0.5,-0.45591,0.00012,32.90549]
[1777984907391,38.45,81290.29,0.5,-0.45591,0.00012,32.90549]
[1777984911709,38.46,81282.76,0.5,-0.45684,0.00012,32.91098]
[1777984916746,38.46,81279.76,0.5,-0.45722,0.00012,32.9131]
[1777984919655,38.46,81282.78,0.5,-0.45684,0.00012,32.91095]
[1777984923044,38.46,81285.63,0.5,-0.45649,0.00012,32.9089]
[1777984930844,38.46,81293.96,0.5,-0.45545,0.00012,32.9028]
[1777984936886,38.46,81294.6,0.5,-0.45538,0.00012,32.90234]
[1777984941921,38.46,81292.38,0.5,-0.45565,0.00012,32.90401]
[1777984946956,38.47,81292.79,0.5,-0.4556,0.00012,32.90373]
[1777984949434,38.47,81292.77,0.5,-0.45561,0.00012,32.90375]
[1777984953740,38.47,81290.15,0.5,-0.45593,0.00012,32.90268]
[1777984953755,38.47,81290.15,0.5,-0.45593,0.00012,32.90268]
[1777984958655,38.47,81288.66,0.5,-0.45612,0.00012,32.90377]
[1777984961054,38.47,81279.82,0.5,-0.45722,0.00012,32.91011]
[1777984964490,38.47,81278.0,0.5,-0.45744,0.00012,32.91138]
[1777984966390,38.47,81277.79,0.5,-0.45747,0.00012,32.91152]
[1777984972131,38.46,81274.34,0.5,-0.45789,0.00012,32.91388]
[1777984977166,38.46,81278.1,0.5,-0.45742,0.00012,32.91126]
[1777984981997,38.46,81277.94,0.5,-0.45744,0.00012,32.91136]
[1777984983027,38.46,81278.77,0.5,-0.45734,0.00012,32.91077]
[1777984989036,38.46,81283.39,0.5,-0.45676,0.00012,32.90752]
[1777984991271,38.46,81294.84,0.5,-0.45534,0.00012,32.89914]
[1777984993285,38.46,81301.93,0.5,-0.45446,0.00012,32.89374]
[1777984999327,38.47,81301.86,0.5,-0.45447,0.00012,32.89381]
[1777985004362,38.47,81302.02,0.5,-0.45446,0.00012,32.89369]
[1777985004916,38.47,81302.02,0.5,-0.45446,0.00012,32.89369]
[1777985009926,38.47,81307.39,0.5,-0.45379,0.00012,32.8895]
[1777985015440,38.47,81309.13,0.5,-0.45357,0.00012,32.88511]
[1777985021482,38.47,81308.54,0.5,-0.45365,0.00012,32.8856]
[1777985027525,38.48,81308.84,0.5,-0.45361,0.00012,32.88539]
[1777985032560,38.48,81309.63,0.5,-0.45352,0.00012,32.88479]
[1777985037596,38.48,81310.07,0.5,-0.45347,0.00012,32.88446]
[1777985042633,38.49,81309.58,0.5,-0.45353,0.00012,32.88487]
[1777985047672,38.49,81309.56,0.5,-0.45354,0.00012,32.88491]
[1777985052707,38.49,81309.72,0.5,-0.45352,0.00012,32.88481]
[1777985057742,38.5,81309.24,0.5,-0.45358,0.00012,32.88521]
[1777985062777,38.5,81308.5,0.5,-0.45367,0.00012,32.88582]
[1777985067812,38.5,81308.59,0.5,-0.45367,0.00012,32.88577]
[1777985072847,38.51,81308.77,0.5,-0.45364,0.00012,32.88262]
[1777985077882,38.51,81309.6,0.5,-0.45354,0.00012,32.88199]
[1777985082917,38.51,81310.64,0.5,-0.45342,0.00012,32.88118]
[1777985087952,38.51,81310.0,0.5,-0.4535,0.00012,32.88172]
[1777985092987,38.52,81309.4,0.5,-0.45357,0.00012,32.88222]
[1777985098025,38.52,81309.58,0.5,-0.45355,0.00012,32.8821]
[1777985103061,38.52,81309.62,0.5,-0.45355,0.00012,32.88209]
[1777985108096,38.53,81309.76,0.5,-0.45354,0.00012,32.882]
[1777985113130,38.53,81309.56,0.5,-0.45356,0.00012,32.88219]
[1777985118530,38.53,81309.56,0.5,-0.45357,0.00012,32.88221]
[1777985123713,38.54,81309.72,0.5,-0.45355,0.00012,32.8821]
[1777985129243,38.54,81313.67,0.5,-0.45306,0.00012,32.87897]
[1777985134278,38.54,81313.2,0.5,-0.45312,0.00012,32.87635]
[1777985139313,38.55,81311.59,0.5,-0.45332,0.00012,32.87767]
[1777985144348,38.55,81311.6,0.5,-0.45332,0.00012,32.87769]
[1777985147110,38.55,81312.09,0.5,-0.45326,0.00012,32.8773]
[1777985151397,38.55,81300.68,0.5,-0.45468,0.00012,32.88627]
[1777985153411,38.55,81291.23,0.5,-0.45585,0.00012,32.89337]
[1777985154374,38.55,81291.23,0.5,-0.45585,0.00012,32.89337]
[1777985154510,38.55,81291.23,0.5,-0.45585,0.00012,32.89337]
[1777985154622,38.55,81291.23,0.5,-0.45585,0.00012,32.89337]
[1777985156433,38.56,81276.64,0.5,-0.45766,0.00012,32.90377]
[1777985157440,38.55,81268.94,0.5,-0.45862,0.00012,32.90897]
[1777985162475,38.55,81267.63,0.5,-0.45878,0.00012,32.90981]
[1777985167510,38.54,81267.1,0.5,-0.45884,0.00012,32.91012]
[1777985169683,38.54,81265.84,0.5,-0.45899,0.00012,32.91094]
[1777985170531,38.54,81278.6,0.5,-0.45741,0.00012,32.90231]
[1777985174561,38.54,81283.35,0.5,-0.45682,0.00012,32.89896]
[1777985179596,38.54,81283.02,0.5,-0.45686,0.00012,32.89921]
[1777985184631,38.54,81283.3,0.5,-0.45683,0.00012,32.89903]
[1777985189666,38.55,81283.49,0.5,-0.45681,0.00012,32.89892]
[1777985194701,38.55,81282.99,0.5,-0.45687,0.00012,32.89626]
[1777985199739,38.55,81282.44,0.5,-0.45694,0.00012,32.89667]
[1777985204775,38.56,81282.27,0.5,-0.45696,0.00012,32.89681]
[1777985206610,38.56,81282.35,0.5,-0.45695,0.00012,32.89676]
[1777985206671,38.56,81282.35,0.5,-0.45695,0.00012,32.89676]
[1777985206789,38.56,81278.49,0.5,-0.45743,0.00012,32.89947]
[1777985206882,38.56,81278.49,0.5,-0.45743,0.00012,32.89947]
[1777985207796,38.56,81267.73,0.5,-0.45877,0.00012,32.90676]
[1777985208448,38.56,81267.73,0.5,-0.45877,0.00012,32.90676]
[1777985208535,38.56,81267.73,0.5,-0.45877,0.00012,32.90676]
[1777985209810,38.55,81253.42,0.5,-0.46054,0.00012,32.91588]
[1777985210260,38.55,81253.42,0.5,-0.46054,0.00012,32.91588]
[1777985210817,38.55,81260.84,0.5,-0.45962,0.00012,32.91123]
[1777985213175,38.55,81261.29,0.5,-0.45956,0.00012,32.91093]
[1777985221855,38.55,81259.53,0.5,-0.45978,0.00012,32.91204]
[1777985223084,38.55,81256.75,0.5,-0.46012,0.00012,32.91379]
[1777985223151,38.55,81256.75,0.5,-0.46012,0.00012,32.91379]
[1777985223432,38.55,81256.75,0.5,-0.46012,0.00012,32.91379]
[1777985226432,38.55,81263.42,0.5,-0.45929,0.00012,32.90953]
[1777985226929,38.55,81251.8,0.5,-0.46074,0.00012,32.91683]
[1777985232114,38.54,81249.59,0.5,-0.46101,0.00012,32.91815]
[1777985232131,38.54,81249.59,0.5,-0.46101,0.00012,32.91815]
[1777985232528,38.54,81249.59,0.5,-0.46101,0.00012,32.91815]
[1777985232971,38.54,81240.85,0.5,-0.46209,0.00012,32.92329]
[1777985234258,38.54,81240.85,0.5,-0.46209,0.00012,32.92329]
[1777985234335,38.54,81240.85,0.5,-0.46209,0.00012,32.92329]
[1777985234653,38.54,81240.85,0.5,-0.46209,0.00012,32.92329]
[1777985234774,38.54,81240.85,0.5,-0.46209,0.00012,32.92329]
[1777985234806,38.54,81238.6,0.5,-0.46237,0.00012,32.92457]
[1777985235319,38.54,81238.6,0.5,-0.46237,0.00012,32.92457]
[1777985241028,38.54,81234.56,0.5,-0.46288,0.00012,32.92686]
[1777985246063,38.55,81231.62,0.5,-0.46324,0.00012,32.92849]
[1777985248837,38.55,81231.38,0.5,-0.46328,0.00012,32.92862]
[1777985248886,38.55,81231.18,0.5,-0.4633,0.00012,32.92874]
[1777985249126,38.55,81231.18,0.5,-0.4633,0.00012,32.92874]
[1777985249414,38.55,81231.18,0.5,-0.4633,0.00012,32.92874]
[1777985249515,38.55,81230.98,0.5,-0.46333,0.00012,32.92884]
[1777985251548,38.55,81234.14,0.5,-0.46293,0.00012,32.92711]
[1777985251560,38.55,81234.14,0.5,-0.46293,0.00012,32.92711]
[1777985251899,38.55,81234.14,0.5,-0.46293,0.00012,32.92711]
[1777985251650,38.55,81234.21,0.5,-0.46292,0.00012,32.92405]
[1777985252018,38.55,81234.21,0.5,-0.46292,0.00012,32.92405]
[1777985252046,38.55,81234.21,0.5,-0.46292,0.00012,32.92405]
[1777985252079,38.55,81234.21,0.5,-0.46292,0.00012,32.92405]
[1777985252276,38.55,81234.21,0.5,-0.46292,0.00012,32.92405]
[1777985253916,38.55,81236.52,0.5,-0.46264,0.00012,32.92276]
[1777985258154,38.55,81244.91,0.5,-0.46159,0.00012,32.91793]
[1777985261662,38.55,81242.33,0.5,-0.46191,0.00012,32.91944]
[1777985262037,38.54,81243.21,0.5,-0.4618,0.00012,32.91892]
[1777985262055,38.54,81243.21,0.5,-0.4618,0.00012,32.91892]
[1777985262225,38.54,81246.42,0.5,-0.4614,0.00012,32.91704]
[1777985264196,38.54,81253.64,0.5,-0.46051,0.00012,32.91267]
[1777985269486,38.54,81253.89,0.5,-0.46047,0.00012,32.9125]
[1777985269587,38.54,81253.61,0.5,-0.46051,0.00012,32.91267]
[1777985273259,38.54,81244.36,0.5,-0.46166,0.00012,32.91823]
[1777985274107,38.54,81244.36,0.5,-0.46166,0.00012,32.91823]
[1777985279301,38.54,81241.94,0.5,-0.46196,0.00012,32.91963]
[1777985284336,38.54,81242.19,0.5,-0.46192,0.00012,32.91948]
[1777985289371,38.54,81242.49,0.5,-0.46189,0.00012,32.9193]
[1777985294406,38.53,81242.2,0.5,-0.46192,0.00012,32.91946]
[1777985300448,38.53,81242.15,0.5,-0.46193,0.00012,32.91948]
[1777985302000,38.53,81242.67,0.5,-0.46186,0.00012,32.91918]
[1777985302163,38.53,81242.67,0.5,-0.46186,0.00012,32.91918]
[1777985302463,38.53,81237.61,0.5,-0.46249,0.00012,32.92208]
[1777985303066,38.53,81237.61,0.5,-0.46249,0.00012,32.92208]
[1777985305757,38.53,81233.37,0.5,-0.46302,0.00012,32.92446]
[1777985308785,38.54,81233.67,0.5,-0.46298,0.00012,32.9243]
[1777985311839,38.54,81223.82,0.5,-0.46421,0.00012,32.92959]
[1777985317566,38.54,81218.88,0.5,-0.46482,0.00012,32.92911]
[1777985320582,38.54,81219.67,0.5,-0.46472,0.00012,32.92871]
[1777985320851,38.54,81219.67,0.5,-0.46472,0.00012,32.92871]
[1777985321644,38.54,81220.2,0.5,-0.46466,0.00012,32.92845]
[1777985322396,38.54,81215.57,0.5,-0.46524,0.00012,32.93077]
[1777985323129,38.54,81210.29,0.5,-0.46589,0.00012,32.93334]
[1777985328566,38.54,81206.59,0.5,-0.46635,0.00012,32.93509]
[1777985329409,38.55,81205.62,0.5,-0.46648,0.00012,32.93554]
[1777985329411,38.55,81205.62,0.5,-0.46648,0.00012,32.93554]
[1777985329544,38.55,81205.62,0.5,-0.46648,0.00012,32.93554]
[1777985329893,38.55,81205.62,0.5,-0.46648,0.00012,32.93554]
[1777985333858,38.55,81206.46,0.5,-0.46637,0.00012,32.93516]
[1777985340728,38.55,81208.92,0.5,-0.46607,0.00012,32.93402]
[1777985342091,38.55,81209.0,0.5,-0.46606,0.00012,32.93399]
[1777985342152,38.55,81209.0,0.5,-0.46606,0.00012,32.93399]
[1777985343246,38.55,81207.06,0.5,-0.4663,0.00012,32.9349]
[1777985343267,38.55,81207.06,0.5,-0.4663,0.00012,32.9349]
[1777985345040,38.55,81202.0,0.5,-0.46693,0.00012,32.93722]
[1777985345208,38.55,81202.0,0.5,-0.46693,0.00012,32.93722]
[1777985346804,38.56,81207.33,0.5,-0.46627,0.00012,32.93478]
[1777985346807,38.56,81207.33,0.5,-0.46627,0.00012,32.93478]
[1777985347149,38.56,81208.24,0.5,-0.46616,0.00012,32.93436]
[1777985347554,38.56,81208.24,0.5,-0.46616,0.00012,32.93436]
[1777985349931,38.56,81206.72,0.5,-0.46634,0.00012,32.93507]
[1777985349945,38.56,81206.72,0.5,-0.46634,0.00012,32.93507]
[1777985350380,38.56,81205.8,0.5,-0.46646,0.00012,32.9355]
[1777985350908,38.56,81205.8,0.5,-0.46646,0.00012,32.9355]
[1777985351191,38.56,81202.05,0.5,-0.46693,0.00012,32.93721]
[1777985351805,38.56,81223.2,0.5,-0.46429,0.00012,32.92697]
[1777985353818,38.56,81227.16,0.5,-0.4638,0.00012,32.9249]
[1777985358854,38.56,81225.83,0.5,-0.46397,0.00012,32.92561]
[1777985363889,38.56,81225.68,0.5,-0.46399,0.00012,32.9257]
[1777985368573,38.56,81222.42,0.5,-0.4644,0.00012,32.9274]
[1777985368801,38.56,81222.42,0.5,-0.4644,0.00012,32.9274]
[1777985368822,38.56,81222.42,0.5,-0.4644,0.00012,32.9274]
[1777985369000,38.56,81228.68,0.5,-0.46362,0.00012,32.92411]
[1777985369156,38.56,81228.68,0.5,-0.46362,0.00012,32.92411]
[1777985370320,38.57,81235.49,0.5,-0.46277,0.00012,32.92039]
[1777985371204,38.57,81236.47,0.5,-0.46265,0.00012,32.91985]
[1777985371240,38.57,81236.47,0.5,-0.46265,0.00012,32.91985]
[1777985371267,38.57,81236.47,0.5,-0.46265,0.00012,32.91985]
[1777985371299,38.57,81236.47,0.5,-0.46265,0.00012,32.91985]
[1777985371760,38.57,81236.47,0.5,-0.46265,0.00012,32.91985]
[1777985374226,38.57,81246.11,0.5,-0.46145,0.00012,32.91127]
[1777985382018,38.57,81246.71,0.5,-0.46137,0.00012,32.91091]
[1777985385097,38.57,81244.37,0.5,-0.46167,0.00012,32.91229]
[1777985387687,38.57,81244.96,0.5,-0.46159,0.00012,32.91194]
[1777985389323,38.57,81241.42,0.5,-0.46203,0.00012,32.914]
[1777985389335,38.57,81241.42,0.5,-0.46203,0.00012,32.914]
[1777985395109,38.57,81239.67,0.5,-0.46225,0.00012,32.91502]
[1777985400144,38.57,81239.06,0.5,-0.46233,0.00012,32.91537]
[1777985405997,38.57,81239.03,0.5,-0.46233,0.00012,32.9154]
[1777985406037,38.57,81239.03,0.5,-0.46233,0.00012,32.9154]
[1777985406071,38.57,81239.27,0.5,-0.4623,0.00012,32.91526]
[1777985406198,38.57,81239.27,0.5,-0.4623,0.00012,32.91526]
[1777985407199,38.57,81225.89,0.5,-0.46397,0.00012,32.9226]
[1777985409004,38.57,81225.89,0.5,-0.46397,0.00012,32.9226]
[1777985416527,38.58,81227.27,0.5,-0.4638,0.00012,32.92188]
[1777985419043,38.58,81228.18,0.5,-0.46368,0.00012,32.92141]
[1777985419947,38.58,81229.19,0.5,-0.46356,0.00012,32.92087]
[1777985420290,38.58,81229.38,0.5,-0.46354,0.00012,32.92077]
[1777985422907,38.58,81231.74,0.5,-0.46324,0.00012,32.9195]
[1777985423527,38.58,81232.66,0.5,-0.46313,0.00012,32.919]
[1777985426667,38.58,81230.71,0.5,-0.46337,0.00012,32.92007]
[1777985427317,38.58,81230.97,0.5,-0.46334,0.00012,32.91993]
[1777985427334,38.58,81230.97,0.5,-0.46334,0.00012,32.91993]
[1777985427410,38.58,81230.97,0.5,-0.46334,0.00012,32.91993]
[1777985427425,38.58,81234.18,0.5,-0.46294,0.00012,32.91818]
[1777985428343,38.58,81245.27,0.5,-0.46156,0.00012,32.91185]
[1777985429841,38.58,81245.27,0.5,-0.46156,0.00012,32.91185]
[1777985430144,38.58,81249.88,0.5,-0.46099,0.00012,32.9091]
[1777985436401,38.58,81255.13,0.5,-0.46033,0.00012,32.90283]
[1777985438273,38.57,81255.09,0.5,-0.46034,0.00012,32.90285]
[1777985441020,38.57,81255.63,0.5,-0.46027,0.00012,32.9025]
[1777985441478,38.57,81255.74,0.5,-0.46025,0.00012,32.90243]
[1777985441548,38.57,81255.74,0.5,-0.46025,0.00012,32.90243]
[1777985441652,38.57,81255.74,0.5,-0.46025,0.00012,32.90243]
[1777985442430,38.57,81255.78,0.5,-0.46025,0.00012,32.9024]
[1777985442441,38.57,81268.05,0.5,-0.45873,0.00012,32.89452]
[1777985445161,38.57,81271.8,0.5,-0.45826,0.00012,32.892]
[1777985445432,38.57,81271.8,0.5,-0.45826,0.00012,32.892]
[1777985446270,38.57,81271.83,0.5,-0.45825,0.00012,32.89197]
[1777985451505,38.56,81276.25,0.5,-0.4577,0.00012,32.88893]
[1777985453743,38.56,81276.26,0.5,-0.4577,0.00012,32.88892]
[1777985454522,38.56,81276.48,0.5,-0.45767,0.00012,32.88877]
[1777985454615,38.56,81276.48,0.5,-0.45767,0.00012,32.88877]
[1777985454906,38.56,81276.48,0.5,-0.45767,0.00012,32.88877]
[1777985455038,38.56,81283.98,0.5,-0.45674,0.00012,32.88351]
[1777985455534,38.56,81292.54,0.5,-0.45568,0.00012,32.87729]
[1777985457171,38.56,81293.02,0.5,-0.45562,0.00012,32.87693]
[1777985458105,38.56,81293.02,0.5,-0.45562,0.00012,32.87693]
[1777985458711,38.56,81309.63,0.5,-0.45356,0.00012,32.86417]
[1777985462735,38.56,81307.55,0.5,-0.45382,0.00012,32.86583]
[1777985468627,38.57,81310.73,0.5,-0.45343,0.00012,32.86334]
[1777985470612,38.57,81309.8,0.5,-0.45355,0.00012,32.86409]
[1777985470650,38.57,81309.8,0.5,-0.45355,0.00012,32.86409]
[1777985474693,38.57,81304.84,0.5,-0.45416,0.00012,32.86801]
[1777985480711,38.57,81305.91,0.5,-0.45403,0.00012,32.86719]
[1777985485746,38.57,81306.12,0.5,-0.45401,0.00012,32.86704]
[1777985487384,38.57,81305.71,0.5,-0.45406,0.00012,32.86737]
[1777985492796,38.57,81301.91,0.5,-0.45453,0.00012,32.86729]
[1777985497632,38.58,81300.5,0.5,-0.4547,0.00012,32.86838]
[1777985497830,38.58,81292.8,0.5,-0.45566,0.00012,32.87417]
[1777985503029,38.58,81295.3,0.5,-0.45535,0.00012,32.87232]
[1777985504240,38.58,81291.64,0.5,-0.4558,0.00012,32.87504]
[1777985504250,38.58,81291.64,0.5,-0.4558,0.00012,32.87504]
[1777985510921,38.58,81289.69,0.5,-0.45605,0.00012,32.87648]
[1777985515956,38.58,81289.86,0.5,-0.45603,0.00012,32.87637]
[1777985520991,38.58,81292.08,0.5,-0.45575,0.00012,32.87475]
[1777985526028,38.58,81292.4,0.5,-0.45571,0.00012,32.87453]
[1777985531064,38.59,81290.32,0.5,-0.45597,0.00012,32.87607]
[1777985537110,38.59,81290.42,0.5,-0.45596,0.00012,32.87601]
[1777985541067,38.59,81290.5,0.5,-0.45595,0.00012,32.87596]
[1777985546174,38.59,81295.01,0.5,-0.45539,0.00012,32.87264]
[1777985551210,38.59,81295.15,0.5,-0.45538,0.00012,32.86951]
[1777985556245,38.59,81293.99,0.5,-0.45552,0.00012,32.87038]
[1777985561280,38.59,81292.69,0.5,-0.45568,0.00012,32.87135]
[1777985566316,38.59,81294.76,0.5,-0.45543,0.00012,32.86982]
[1777985571355,38.6,81293.75,0.5,-0.45555,0.00012,32.87058]
[1777985576390,38.6,81293.35,0.5,-0.4556,0.00012,32.87088]
[1777985581425,38.6,81292.79,0.5,-0.45567,0.00012,32.8713]
[1777985586460,38.6,81292.17,0.5,-0.45575,0.00012,32.87177]
[1777985591495,38.6,81294.05,0.5,-0.45552,0.00012,32.87038]
[1777985597273,38.6,81293.72,0.5,-0.45556,0.00012,32.87063]
[1777985599749,38.6,81293.18,0.5,-0.45563,0.00012,32.87104]
[1777985609985,38.6,81293.71,0.5,-0.45556,0.00012,32.87065]
[1777985610032,38.6,81293.71,0.5,-0.45556,0.00012,32.87065]
[1777985610931,38.6,81295.7,0.5,-0.45532,0.00012,32.86917]
[1777985617678,38.6,81288.68,0.5,-0.45618,0.00012,32.87133]
[1777985620414,38.6,81288.58,0.5,-0.4562,0.00012,32.87141]
[1777985625734,38.61,81293.5,0.5,-0.45559,0.00012,32.86781]
[1777985630769,38.61,81293.49,0.5,-0.45559,0.00012,32.86782]
[1777985635804,38.61,81294.13,0.5,-0.45551,0.00012,32.86735]
[1777985640839,38.61,81293.16,0.5,-0.45563,0.00012,32.86808]
[1777985645874,38.61,81293.3,0.5,-0.45562,0.00012,32.86798]
[1777985650909,38.61,81293.55,0.5,-0.45559,0.00012,32.8678]
[1777985655944,38.61,81293.27,0.5,-0.45562,0.00012,32.86801]
[1777985656951,38.61,81303.41,0.5,-0.45437,0.00012,32.86035]
[1777985665008,38.61,81305.5,0.5,-0.45411,0.00012,32.85874]
[1777985670043,38.62,81311.42,0.5,-0.45338,0.00012,32.85409]
[1777985675078,38.62,81311.03,0.5,-0.45342,0.00012,32.85138]
[1777985680113,38.62,81312.57,0.5,-0.45324,0.00012,32.85017]
[1777985687161,38.62,81311.71,0.5,-0.45334,0.00012,32.85088]
[1777985693204,38.63,81309.27,0.5,-0.45365,0.00012,32.85284]
[1777985698239,38.63,81310.09,0.5,-0.45355,0.00012,32.85221]
[1777985703278,38.63,81310.96,0.5,-0.45344,0.00012,32.85153]
[1777985708313,38.63,81308.51,0.5,-0.45375,0.00012,32.85349]
[1777985713349,38.63,81308.36,0.5,-0.45377,0.00012,32.85362]
[1777985717106,38.63,81307.62,0.5,-0.45386,0.00012,32.85421]
[1777985717377,38.63,81290.36,0.5,-0.456,0.00012,32.86728]
[1777985718384,38.64,81284.65,0.5,-0.4567,0.00012,32.8714]
[1777985723290,38.64,81286.23,0.5,-0.45651,0.00012,32.87028]
[1777985723327,38.64,81286.23,0.5,-0.45651,0.00012,32.87028]
[1777985723346,38.64,81286.23,0.5,-0.45651,0.00012,32.87028]
[1777985723496,38.64,81286.23,0.5,-0.45651,0.00012,32.87028]
[1777985724426,38.64,81269.82,0.5,-0.45854,0.00012,32.88161]
[1777985729462,38.63,81269.67,0.5,-0.45856,0.00012,32.88168]
[1777985734497,38.63,81267.19,0.5,-0.45886,0.00012,32.88026]
[1777985739532,38.62,81262.51,0.5,-0.45943,0.00012,32.88327]
[1777985740840,38.62,81262.51,0.5,-0.45943,0.00012,32.88327]
[1777985746581,38.62,81261.53,0.5,-0.45955,0.00012,32.88387]
[1777985751616,38.61,81261.51,0.5,-0.45955,0.00012,32.88387]
[1777985753174,38.61,81261.51,0.5,-0.45955,0.00012,32.88387]
[1777985758432,38.61,81260.42,0.5,-0.45969,0.00012,32.88454]
[1777985763094,38.6,81254.3,0.5,-0.46044,0.00012,32.88836]
[1777985763535,38.6,81254.62,0.5,-0.4604,0.00012,32.88815]
[1777985763667,38.6,81254.62,0.5,-0.4604,0.00012,32.88815]
[1777985763749,38.6,81254.62,0.5,-0.4604,0.00012,32.88815]
[1777985764431,38.6,81254.62,0.5,-0.4604,0.00012,32.88815]
[1777985764515,38.6,81256.06,0.5,-0.46022,0.00012,32.88726]
[1777985768735,38.6,81263.63,0.5,-0.45928,0.00012,32.88244]
[1777985773770,38.6,81260.79,0.5,-0.45963,0.00012,32.88424]
[1777985774959,38.6,81260.79,0.5,-0.45963,0.00012,32.88424]
[1777985776057,38.6,81261.29,0.5,-0.45957,0.00012,32.88392]
[1777985781826,38.59,81270.07,0.5,-0.45848,0.00012,32.87815]
[1777985786861,38.58,81271.14,0.5,-0.45834,0.00012,32.8774]
[1777985791839,38.58,81270.42,0.5,-0.45843,0.00012,32.87786]
[1777985794311,38.58,81279.04,0.5,-0.45735,0.00012,32.86892]
[1777985799951,38.57,81283.06,0.5,-0.45685,0.00012,32.86604]
[1777985800841,38.57,81283.06,0.5,-0.45685,0.00012,32.86604]
[1777985800875,38.57,81283.06,0.5,-0.45685,0.00012,32.86604]
[1777985806526,38.56,81285.53,0.5,-0.45654,0.00012,32.86423]
[1777985810622,38.55,81283.49,0.5,-0.45678,0.00012,32.86564]
[1777985818078,38.54,81283.11,0.5,-0.45682,0.00012,32.86584]
[1777985820729,38.54,81283.29,0.5,-0.4568,0.00012,32.8657]
[1777985822014,38.54,81278.56,0.5,-0.45738,0.00012,32.86902]
[1777985827141,38.53,81278.02,0.5,-0.45745,0.00012,32.86935]
[1777985832177,38.53,81274.21,0.5,-0.45792,0.00012,32.87195]
[1777985834172,38.52,81273.54,0.5,-0.458,0.00012,32.8724]
[1777985834201,38.52,81273.54,0.5,-0.458,0.00012,32.8724]
[1777985837240,38.52,81272.24,0.5,-0.45816,0.00012,32.87326]
[1777985841240,38.51,81280.39,0.5,-0.45714,0.00012,32.86759]
[1777985846194,38.51,81282.15,0.5,-0.45692,0.00012,32.86631]
[1777985847969,38.51,81281.5,0.5,-0.457,0.00012,32.86675]
[1777985848249,38.51,81281.5,0.5,-0.457,0.00012,32.86675]
[1777985849117,38.5,81277.3,0.5,-0.45752,0.00012,32.86969]
[1777985850069,38.5,81275.34,0.5,-0.45776,0.00012,32.87104]
[1777985851084,38.5,81275.52,0.5,-0.45774,0.00012,32.8709]
[1777985854398,38.5,81275.28,0.5,-0.45776,0.00012,32.86802]
[1777985854539,38.5,81275.28,0.5,-0.45776,0.00012,32.86802]
[1777985855727,38.5,81272.58,0.5,-0.4581,0.00012,32.86985]
[1777985856392,38.5,81272.58,0.5,-0.4581,0.00012,32.86985]
[1777985856437,38.5,81272.58,0.5,-0.4581,0.00012,32.86985]
[1777985862387,38.49,81272.9,0.5,-0.45805,0.00012,32.86959]
[1777985867426,38.48,81272.48,0.5,-0.4581,0.00012,32.86984]
[1777985872464,38.48,81271.07,0.5,-0.45827,0.00012,32.87076]
[1777985877499,38.47,81271.56,0.5,-0.45821,0.00012,32.8704]
[1777985882534,38.47,81276.07,0.5,-0.45764,0.00012,32.86728]
[1777985888576,38.46,81276.05,0.5,-0.45764,0.00012,32.86725]
[1777985893611,38.45,81274.99,0.5,-0.45777,0.00012,32.86795]
[1777985900660,38.45,81275.13,0.5,-0.45774,0.00012,32.8678]
[1777985902880,38.44,81275.3,0.5,-0.45772,0.00012,32.86767]
[1777985908716,38.44,81276.82,0.5,-0.45753,0.00012,32.86657]
[1777985910589,38.44,81276.82,0.5,-0.45753,0.00012,32.86657]
[1777985911403,38.43,81277.15,0.5,-0.45749,0.00012,32.86633]
[1777985916772,38.43,81282.68,0.5,-0.45679,0.00012,32.85934]
[1777985922814,38.42,81282.4,0.5,-0.45682,0.00012,32.85949]
[1777985928558,38.41,81282.99,0.5,-0.45674,0.00012,32.85903]
[1777985928627,38.41,81282.99,0.5,-0.45674,0.00012,32.85903]
[1777985928744,38.41,81282.94,0.5,-0.45674,0.00012,32.85905]
[1777985928859,38.41,81292.2,0.5,-0.45559,0.00012,32.85227]
[1777985933894,38.41,81293.11,0.5,-0.45548,0.00012,32.8516]
[1777985935795,38.41,81293.1,0.5,-0.45548,0.00012,32.85161]
[1777985940943,38.41,81289.22,0.5,-0.45597,0.00012,32.85451]
[1777985945978,38.42,81285.27,0.5,-0.45646,0.00012,32.8574]
[1777985951013,38.42,81284.68,0.5,-0.45653,0.00012,32.85783]
[1777985956048,38.42,81284.63,0.5,-0.45654,0.00012,32.85787]
[1777985961083,38.42,81285.05,0.5,-0.45649,0.00012,32.85757]
[1777985966118,38.42,81284.81,0.5,-0.45652,0.00012,32.85775]
[1777985966888,38.42,81284.81,0.5,-0.45652,0.00012,32.85775]
[1777985969460,38.42,81290.48,0.5,-0.45581,0.00012,32.8536]
[1777985975181,38.42,81293.85,0.5,-0.45539,0.00012,32.84807]
[1777985978152,38.42,81292.37,0.5,-0.45557,0.00012,32.84918]
[1777985983237,38.42,81284.21,0.5,-0.45659,0.00012,32.85518]
[1777985989278,38.42,81283.59,0.5,-0.45667,0.00012,32.85563]
[1777985994314,38.42,81279.13,0.5,-0.45722,0.00012,32.8588]
[1777985999348,38.42,81279.05,0.5,-0.45723,0.00012,32.85882]
[1777986002751,38.41,81275.88,0.5,-0.45762,0.00012,32.86103]
[1777986011521,38.4,81276.83,0.5,-0.4575,0.00012,32.86031]
[1777986011527,38.4,81276.83,0.5,-0.4575,0.00012,32.86031]
[1777986012548,38.4,81276.85,0.5,-0.4575,0.00012,32.86028]
[1777986012599,38.4,81276.85,0.5,-0.4575,0.00012,32.86028]
[1777986014672,38.4,81276.66,0.5,-0.45752,0.00012,32.86041]
[1777986014681,38.4,81276.66,0.5,-0.45752,0.00012,32.86041]
[1777986022529,38.4,81272.73,0.5,-0.45801,0.00012,32.86311]
[1777986023573,38.4,81273.93,0.5,-0.45786,0.00012,32.86228]
[1777986029573,38.39,81281.13,0.5,-0.45696,0.00012,32.85721]
[1777986034608,38.39,81282.89,0.5,-0.45673,0.00012,32.85289]
[1777986039777,38.39,81279.15,0.5,-0.45719,0.00012,32.85553]
[1777986040325,38.39,81279.06,0.5,-0.45721,0.00012,32.85559]
[1777986040650,38.39,81289.26,0.5,-0.45593,0.00012,32.84822]
[1777986041356,38.39,81289.26,0.5,-0.45593,0.00012,32.84822]
[1777986046692,38.38,81293.39,0.5,-0.45541,0.00012,32.84509]
[1777986050367,38.38,81293.21,0.5,-0.45543,0.00012,32.84521]
[1777986053849,38.38,81301.76,0.5,-0.45437,0.00012,32.83866]
[1777986059728,38.38,81305.03,0.5,-0.45396,0.00012,32.83612]
[1777986059786,38.38,81304.55,0.5,-0.45402,0.00012,32.83651]
[1777986062296,38.38,81306.36,0.5,-0.4538,0.00012,32.83508]
[1777986066425,38.38,81308.31,0.5,-0.45356,0.00012,32.83353]
[1777986071870,38.39,81309.65,0.5,-0.45339,0.00012,32.83249]
[1777986077912,38.39,81309.59,0.5,-0.45341,0.00012,32.83258]
[1777986080694,38.39,81309.55,0.5,-0.45341,0.00012,32.83262]
[1777986080694,38.39,81309.55,0.5,-0.45341,0.00012,32.83262]
[1777986080700,38.39,81309.55,0.5,-0.45341,0.00012,32.83262]
[1777986081333,38.39,81309.68,0.5,-0.4534,0.00012,32.83252]
[1777986081670,38.39,81309.68,0.5,-0.4534,0.00012,32.83252]
[1777986081709,38.39,81309.68,0.5,-0.4534,0.00012,32.83252]
[1777986081753,38.39,81324.32,0.5,-0.45157,0.00012,32.8204]
[1777986082063,38.39,81324.32,0.5,-0.45157,0.00012,32.8204]
[1777986082192,38.39,81324.32,0.5,-0.45157,0.00012,32.8204]
[1777986082366,38.39,81324.32,0.5,-0.45157,0.00012,32.8204]
[1777986082788,38.39,81324.32,0.5,-0.45157,0.00012,32.8204]
[1777986082988,38.4,81375.35,0.5,-0.44523,0.00012,32.77279]
[1777986083103,38.4,81374.26,0.5,-0.44537,0.00012,32.77394]
[1777986084026,38.4,81374.26,0.5,-0.44537,0.00012,32.77394]
[1777986084442,38.4,81374.26,0.5,-0.44537,0.00012,32.77394]
[1777986084775,38.4,81374.26,0.5,-0.44537,0.00012,32.77394]
[1777986084838,38.4,81374.26,0.5,-0.44537,0.00012,32.77394]
[1777986084829,38.4,81379.68,0.5,-0.4447,0.00012,32.76844]
[1777986085759,38.4,81390.88,0.5,-0.44331,0.00012,32.75673]
[1777986086662,38.4,81390.88,0.5,-0.44331,0.00012,32.75673]
[1777986087401,38.4,81393.44,0.5,-0.443,0.00012,32.754]
[1777986087798,38.4,81393.44,0.5,-0.443,0.00012,32.754]
[1777986088872,38.41,81404.07,0.5,-0.44168,0.00012,32.74247]
[1777986088994,38.41,81404.07,0.5,-0.44168,0.00012,32.74247]
[1777986089164,38.41,81404.07,0.5,-0.44168,0.00012,32.74247]
[1777986089609,38.41,81404.07,0.5,-0.44168,0.00012,32.74247]
[1777986091202,38.41,81407.24,0.5,-0.44129,0.00012,32.73898]
[1777986091573,38.41,81407.24,0.5,-0.44129,0.00012,32.73898]
[1777986092386,38.41,81403.48,0.5,-0.44175,0.00012,32.74011]
[1777986092436,38.41,81403.48,0.5,-0.44175,0.00012,32.74011]
[1777986092572,38.41,81403.48,0.5,-0.44175,0.00012,32.74011]
[1777986092667,38.41,81388.3,0.5,-0.44364,0.00012,32.75651]
[1777986093119,38.41,81388.3,0.5,-0.44364,0.00012,32.75651]
[1777986096713,38.41,81384.85,0.5,-0.44407,0.00012,32.76015]
[1777986096930,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097260,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097515,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097564,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097582,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097819,38.41,81381.76,0.5,-0.44445,0.00012,32.76337]
[1777986097594,38.41,81385.72,0.5,-0.44396,0.00012,32.75925]
[1777986098111,38.41,81385.72,0.5,-0.44396,0.00012,32.75925]
[1777986098689,38.41,81385.72,0.5,-0.44396,0.00012,32.75925]
[1777986098780,38.41,81411.04,0.5,-0.44082,0.00012,32.73172]
[1777986099470,38.41,81411.04,0.5,-0.44082,0.00012,32.73172]
[1777986101488,38.41,81416.83,0.5,-0.44011,0.00012,32.72515]
[1777986103595,38.41,81414.97,0.5,-0.44034,0.00012,32.72728]
[1777986103697,38.41,81415.33,0.5,-0.44029,0.00012,32.72688]
[1777986108838,38.42,81417.42,0.5,-0.44004,0.00012,32.72455]
[1777986109159,38.42,81420.34,0.5,-0.43968,0.00012,32.72123]
[1777986111173,38.42,81430.09,0.5,-0.43848,0.00012,32.70985]
[1777986113546,38.42,81430.25,0.5,-0.43846,0.00012,32.70969]
[1777986113977,38.43,81430.58,0.5,-0.43842,0.00012,32.70932]
[1777986113989,38.43,81430.58,0.5,-0.43842,0.00012,32.70932]
[1777986114042,38.43,81430.58,0.5,-0.43842,0.00012,32.70932]
[1777986114848,38.43,81430.58,0.5,-0.43842,0.00012,32.70932]
[1777986116092,38.43,81437.28,0.5,-0.4376,0.00012,32.70133]
[1777986117606,38.43,81437.28,0.5,-0.4376,0.00012,32.70133]
[1777986117875,38.43,81437.28,0.5,-0.4376,0.00012,32.70133]
[1777986118181,38.43,81438.23,0.5,-0.43748,0.00012,32.70018]
[1777986118311,38.43,81438.23,0.5,-0.43748,0.00012,32.70018]
[1777986118478,38.43,81438.23,0.5,-0.43748,0.00012,32.70018]
[1777986118611,38.43,81438.23,0.5,-0.43748,0.00012,32.70018]
[1777986118965,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119067,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119099,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119239,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119569,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119592,38.43,81456.73,0.5,-0.43519,0.00012,32.67722]
[1777986119637,38.43,81464.85,0.5,-0.43419,0.00012,32.66682]
[1777986120952,38.43,81470.22,0.5,-0.43353,0.00012,32.65982]
[1777986121845,38.43,81470.22,0.5,-0.43353,0.00012,32.65982]
[1777986122501,38.43,81474.98,0.5,-0.43295,0.00012,32.65354]
[1777986122671,38.43,81474.98,0.5,-0.43295,0.00012,32.65354]
[1777986122848,38.43,81474.98,0.5,-0.43295,0.00012,32.65354]
[1777986123214,38.43,81474.74,0.5,-0.43298,0.00012,32.65387]
[1777986123256,38.43,81474.74,0.5,-0.43298,0.00012,32.65387]
[1777986123380,38.43,81474.74,0.5,-0.43298,0.00012,32.65387]
[1777986123426,38.43,81474.74,0.5,-0.43298,0.00012,32.65387]
[1777986123491,38.43,81465.04,0.5,-0.43417,0.00012,32.66659]
[1777986124160,38.43,81465.04,0.5,-0.43417,0.00012,32.66659]
[1777986124388,38.43,81465.04,0.5,-0.43417,0.00012,32.66659]
[1777986124401,38.43,81465.04,0.5,-0.43417,0.00012,32.66659]
[1777986124701,38.43,81465.04,0.5,-0.43417,0.00012,32.66659]
[1777986124737,38.45,81455.07,0.5,-0.43542,0.00012,32.6796]
[1777986126085,38.45,81454.19,0.5,-0.43553,0.00012,32.68072]
[1777986126160,38.45,81454.19,0.5,-0.43553,0.00012,32.68072]
[1777986126673,38.45,81454.19,0.5,-0.43553,0.00012,32.68072]
[1777986126773,38.45,81445.45,0.5,-0.43661,0.00012,32.69164]
[1777986127450,38.45,81445.45,0.5,-0.43661,0.00012,32.69164]
[1777986127485,38.45,81445.45,0.5,-0.43661,0.00012,32.69164]
[1777986127743,38.45,81445.45,0.5,-0.43661,0.00012,32.69164]
[1777986127844,38.45,81441.88,0.5,-0.43705,0.00012,32.69603]
[1777986131316,38.45,81434.15,0.5,-0.43801,0.00012,32.70547]
[1777986132109,38.45,81434.15,0.5,-0.43801,0.00012,32.70547]
[1777986133229,38.45,81433.19,0.5,-0.43813,0.00012,32.70665]
[1777986133396,38.45,81433.19,0.5,-0.43813,0.00012,32.70665]
[1777986134194,38.46,81430.08,0.5,-0.43852,0.00012,32.71037]
[1777986134228,38.46,81430.08,0.5,-0.43852,0.00012,32.71037]
[1777986134241,38.46,81430.08,0.5,-0.43852,0.00012,32.71037]
[1777986134486,38.46,81430.08,0.5,-0.43852,0.00012,32.71037]
[1777986134812,38.45,81412.33,0.5,-0.44071,0.00012,32.73087]
[1777986135073,38.45,81412.33,0.5,-0.44071,0.00012,32.73087]
[1777986135632,38.45,81412.33,0.5,-0.44071,0.00012,32.73087]
[1777986136109,38.45,81415.23,0.5,-0.44035,0.00012,32.72758]
[1777986136789,38.45,81415.23,0.5,-0.44035,0.00012,32.72758]
[1777986136841,38.45,81415.23,0.5,-0.44035,0.00012,32.72758]
[1777986136903,38.45,81417.13,0.5,-0.44012,0.00012,32.7254]
[1777986137358,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986138319,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986138352,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986138804,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986138810,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986138868,38.45,81425.93,0.5,-0.43903,0.00012,32.71521]
[1777986139383,38.46,81441.91,0.5,-0.43706,0.00012,32.69613]
[1777986141880,38.46,81444.28,0.5,-0.43677,0.00012,32.69325]
[1777986145764,38.46,81443.74,0.5,-0.43684,0.00012,32.69397]
[1777986151293,38.46,81439.38,0.5,-0.43738,0.00012,32.69934]
[1777986156503,38.47,81439.96,0.5,-0.43731,0.00012,32.69564]
[1777986161538,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986161989,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986161998,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162178,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162277,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162714,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162749,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162892,38.47,81447.8,0.5,-0.43634,0.00012,32.68607]
[1777986162917,38.47,81458.17,0.5,-0.43507,0.00012,32.67306]
[1777986163000,38.47,81458.17,0.5,-0.43507,0.00012,32.67306]
[1777986163190,38.47,81458.17,0.5,-0.43507,0.00012,32.67306]
[1777986164106,38.47,81465.32,0.5,-0.43418,0.00012,32.66389]
[1777986165431,38.47,81468.57,0.5,-0.43378,0.00012,32.65966]
[1777986165774,38.47,81468.57,0.5,-0.43378,0.00012,32.65966]
[1777986167567,38.47,81479.18,0.5,-0.43248,0.00012,32.64565]
[1777986172620,38.47,81478.89,0.5,-0.43251,0.00012,32.64603]
[1777986177655,38.47,81477.11,0.5,-0.43273,0.00012,32.6484]
[1777986179669,38.47,81466.27,0.5,-0.43407,0.00012,32.66265]
[1777986180863,38.47,81466.27,0.5,-0.43407,0.00012,32.66265]
[1777986181187,38.47,81464.7,0.5,-0.43426,0.00012,32.66468]
[1777986181683,38.47,81456.03,0.5,-0.43533,0.00012,32.67577]
[1777986182297,38.47,81456.03,0.5,-0.43533,0.00012,32.67577]
[1777986182307,38.47,81456.03,0.5,-0.43533,0.00012,32.67577]
[1777986182318,38.47,81456.03,0.5,-0.43533,0.00012,32.67577]
[1777986182690,38.47,81453.19,0.5,-0.43568,0.00012,32.67935]
[1777986183180,38.47,81453.19,0.5,-0.43568,0.00012,32.67935]
[1777986183403,38.47,81453.19,0.5,-0.43568,0.00012,32.67935]
[1777986184273,38.47,81448.26,0.5,-0.43629,0.00012,32.6855]
[1777986186891,38.47,81446.18,0.5,-0.43655,0.00012,32.68809]
[1777986190452,38.47,81439.14,0.5,-0.43742,0.00012,32.69674]
[1777986190646,38.47,81439.14,0.5,-0.43742,0.00012,32.69674]
[1777986190747,38.47,81431.22,0.5,-0.4384,0.00012,32.70625]
[1777986191750,38.47,81431.22,0.5,-0.4384,0.00012,32.70625]
[1777986191768,38.47,81431.22,0.5,-0.4384,0.00012,32.70625]
[1777986191863,38.47,81431.22,0.5,-0.4384,0.00012,32.70625]
[1777986191965,38.48,81421.89,0.5,-0.43955,0.00012,32.7172]
[1777986192445,38.48,81421.89,0.5,-0.43955,0.00012,32.7172]
[1777986192915,38.48,81421.89,0.5,-0.43955,0.00012,32.7172]
[1777986193121,38.48,81416.17,0.5,-0.44026,0.00012,32.72378]
[1777986194986,38.48,81413.26,0.5,-0.44062,0.00012,32.72708]
[1777986202924,38.48,81410.38,0.5,-0.44098,0.00012,32.73044]
[1777986203329,38.48,81410.2,0.5,-0.441,0.00012,32.73064]
[1777986203841,38.48,81420.14,0.5,-0.43978,0.00012,32.71936]
[1777986207415,38.48,81423.96,0.5,-0.4393,0.00012,32.71493]
[1777986207493,38.48,81423.96,0.5,-0.4393,0.00012,32.71493]
[1777986207552,38.48,81423.96,0.5,-0.4393,0.00012,32.71493]
[1777986207671,38.48,81423.96,0.5,-0.4393,0.00012,32.71493]
[1777986207869,38.49,81434.34,0.5,-0.43802,0.00012,32.7027]
[1777986210255,38.49,81440.26,0.5,-0.4373,0.00012,32.69561]
[1777986215926,38.49,81445.6,0.5,-0.43664,0.00012,32.68611]
[1777986216787,38.49,81445.6,0.5,-0.43664,0.00012,32.68611]
[1777986217539,38.49,81445.94,0.5,-0.4366,0.00012,32.6857]
[1777986217862,38.49,81445.94,0.5,-0.4366,0.00012,32.6857]
[1777986217899,38.49,81445.94,0.5,-0.4366,0.00012,32.6857]
[1777986217944,38.49,81445.94,0.5,-0.4366,0.00012,32.6857]
[1777986218265,38.5,81447.32,0.5,-0.43643,0.00012,32.68403]
[1777986218374,38.5,81447.32,0.5,-0.43643,0.00012,32.68403]
[1777986218947,38.5,81463.87,0.5,-0.43439,0.00012,32.66315]
[1777986220133,38.5,81464.72,0.5,-0.43429,0.00012,32.66206]
[1777986225997,38.5,81465.81,0.5,-0.43415,0.00012,32.66065]
[1777986226671,38.5,81465.81,0.5,-0.43415,0.00012,32.66065]
[1777986227003,38.5,81460.26,0.5,-0.43484,0.00012,32.66779]
[1777986232039,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986232818,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986232841,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986232935,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986232957,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986232971,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986233017,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986234039,38.5,81464.4,0.5,-0.43433,0.00012,32.66248]
[1777986234070,38.5,81458.61,0.5,-0.43504,0.00012,32.66989]
[1777986234124,38.5,81445.09,0.5,-0.43671,0.00012,32.68681]
[1777986236629,38.5,81448.64,0.5,-0.43627,0.00012,32.68244]
[1777986242115,38.5,81450.72,0.5,-0.43602,0.00012,32.67994]
[1777986247166,38.51,81451.58,0.5,-0.43592,0.00012,32.67892]
[1777986252185,38.51,81450.78,0.5,-0.43602,0.00012,32.67999]
[1777986254204,38.51,81450.4,0.5,-0.43607,0.00012,32.68047]
[1777986255433,38.51,81447.2,0.5,-0.43647,0.00012,32.68445]
[1777986255458,38.51,81439.73,0.5,-0.43739,0.00012,32.69359]
[1777986259154,38.51,81435.59,0.5,-0.4379,0.00012,32.69859]
[1777986259437,38.51,81435.59,0.5,-0.4379,0.00012,32.69859]
[1777986260300,38.51,81437.2,0.5,-0.4377,0.00012,32.69666]
[1777986261404,38.51,81442.96,0.5,-0.43699,0.00012,32.68969]
[1777986263288,38.52,81448.53,0.5,-0.43631,0.00012,32.68285]
[1777986263359,38.52,81448.53,0.5,-0.43631,0.00012,32.68285]
[1777986265128,38.52,81455.97,0.5,-0.43539,0.00012,32.67359]
[1777986266117,38.52,81458.07,0.5,-0.43513,0.00012,32.67093]
[1777986266316,38.52,81458.07,0.5,-0.43513,0.00012,32.67093]
[1777986266339,38.52,81467.18,0.5,-0.43401,0.00012,32.65926]
[1777986272333,38.52,81474.13,0.5,-0.43315,0.00012,32.64712]
[1777986277303,38.52,81475.17,0.5,-0.43303,0.00012,32.64576]
[1777986277432,38.52,81475.17,0.5,-0.43303,0.00012,32.64576]
[1777986283854,38.52,81483.88,0.5,-0.43195,0.00012,32.63406]
[1777986283882,38.52,81483.88,0.5,-0.43195,0.00012,32.63406]
[1777986286431,38.51,81492.31,0.5,-0.4309,0.00012,32.62242]
[1777986289805,38.51,81493.54,0.5,-0.43075,0.00012,32.62075]
[1777986289904,38.51,81493.54,0.5,-0.43075,0.00012,32.62075]
[1777986290344,38.51,81493.66,0.5,-0.43074,0.00012,32.62061]
[1777986292227,38.51,81482.76,0.5,-0.43208,0.00012,32.63546]
[1777986293362,38.51,81480.02,0.5,-0.43242,0.00012,32.63913]
[1777986299525,38.51,81479.98,0.5,-0.43242,0.00012,32.63915]
[1777986302301,38.51,81480.04,0.5,-0.43241,0.00012,32.63906]
[1777986304109,38.51,81485.75,0.5,-0.43171,0.00012,32.63136]
[1777986304560,38.51,81493.95,0.5,-0.4307,0.00012,32.62012]
[1777986309595,38.51,81497.76,0.5,-0.43024,0.00012,32.61491]
[1777986311556,38.51,81498.08,0.5,-0.43019,0.00012,32.61445]
[1777986311850,38.51,81498.08,0.5,-0.43019,0.00012,32.61445]
[1777986312171,38.51,81499.92,0.5,-0.42997,0.00012,32.6119]
[1777986312234,38.51,81499.92,0.5,-0.42997,0.00012,32.6119]
[1777986312564,38.51,81499.92,0.5,-0.42997,0.00012,32.6119]
[1777986312764,38.51,81508.97,0.5,-0.42886,0.00012,32.59912]
[1777986315464,38.51,81513.71,0.5,-0.42828,0.00012,32.59237]
[1777986316227,38.51,81516.63,0.5,-0.42792,0.00012,32.58817]
[1777986316596,38.51,81516.63,0.5,-0.42792,0.00012,32.58817]
[1777986316947,38.51,81516.63,0.5,-0.42792,0.00012,32.58817]
[1777986317961,38.52,81517.87,0.5,-0.42778,0.00012,32.58643]
[1777986318058,38.52,81517.87,0.5,-0.42778,0.00012,32.58643]
[1777986319448,38.52,81525.8,0.5,-0.42681,0.00012,32.57483]
[1777986319570,38.52,81525.8,0.5,-0.42681,0.00012,32.57483]
[1777986319590,38.52,81525.8,0.5,-0.42681,0.00012,32.57483]
[1777986319665,38.52,81528.14,0.5,-0.42652,0.00012,32.57139]
[1777986323151,38.52,81530.94,0.5,-0.42618,0.00012,32.56728]
[1777986323574,38.52,81525.5,0.5,-0.42685,0.00012,32.5754]
[1777986323693,38.52,81517.77,0.5,-0.4278,0.00012,32.58676]
[1777986324338,38.52,81517.77,0.5,-0.4278,0.00012,32.58676]
[1777986324699,38.53,81509.31,0.5,-0.42884,0.00012,32.59897]
[1777986325880,38.53,81509.31,0.5,-0.42884,0.00012,32.59897]
[1777986326128,38.53,81509.31,0.5,-0.42884,0.00012,32.59897]
[1777986326129,38.53,81509.31,0.5,-0.42884,0.00012,32.59897]
[1777986327149,38.53,81505.77,0.5,-0.42928,0.00012,32.60405]
[1777986326876,38.53,81489.41,0.5,-0.43129,0.00012,32.62681]
[1777986328142,38.53,81482.76,0.5,-0.4321,0.00012,32.6358]
[1777986331752,38.53,81493.64,0.5,-0.43076,0.00012,32.61789]
[1777986336786,38.52,81496.3,0.5,-0.43043,0.00012,32.61416]
[1777986339444,38.52,81500.43,0.5,-0.42992,0.00012,32.60837]
[1777986342112,38.52,81504.85,0.5,-0.42938,0.00012,32.60218]
[1777986344896,38.53,81502.12,0.5,-0.42972,0.00012,32.60609]
[1777986348168,38.53,81508.04,0.5,-0.42899,0.00012,32.59777]
[1777986353499,38.54,81516.83,0.5,-0.42793,0.00012,32.58529]
[1777986353537,38.54,81516.83,0.5,-0.42793,0.00012,32.58529]
[1777986353546,38.54,81516.83,0.5,-0.42793,0.00012,32.58529]
[1777986353897,38.54,81516.83,0.5,-0.42793,0.00012,32.58529]
[1777986354768,38.54,81520.26,0.5,-0.42751,0.00012,32.58035]
[1777986354915,38.54,81521.29,0.5,-0.42738,0.00012,32.57885]
[1777986356543,38.54,81520.91,0.5,-0.42743,0.00012,32.57943]
[1777986356702,38.54,81520.91,0.5,-0.42743,0.00012,32.57943]
[1777986356929,38.54,81515.02,0.5,-0.42816,0.00012,32.58802]
[1777986358168,38.54,81515.02,0.5,-0.42816,0.00012,32.58802]
[1777986361839,38.55,81512.52,0.5,-0.42847,0.00012,32.59172]
[1777986362354,38.55,81513.65,0.5,-0.42833,0.00012,32.59012]
[1777986362705,38.55,81513.65,0.5,-0.42833,0.00012,32.59012]
[1777986362757,38.55,81513.65,0.5,-0.42833,0.00012,32.59012]
[1777986368009,38.56,81524.47,0.5,-0.42702,0.00012,32.57458]
[1777986371200,38.56,81525.22,0.5,-0.42693,0.00012,32.57354]
[1777986372717,38.56,81518.16,0.5,-0.4278,0.00012,32.58394]
[1777986378017,38.57,81524.03,0.5,-0.42709,0.00012,32.57551]
[1777986378022,38.57,81524.03,0.5,-0.42709,0.00012,32.57551]
[1777986378111,38.57,81524.03,0.5,-0.42709,0.00012,32.57551]
[1777986378191,38.57,81524.03,0.5,-0.42709,0.00012,32.57551]
[1777986378577,38.57,81525.49,0.5,-0.42692,0.00012,32.57339]
[1777986379952,38.57,81530.26,0.5,-0.42633,0.00012,32.56636]
[1777986380008,38.57,81530.26,0.5,-0.42633,0.00012,32.56636]
[1777986382377,38.58,81525.87,0.5,-0.42688,0.00012,32.57296]
[1777986383001,38.58,81525.87,0.5,-0.42688,0.00012,32.57296]
[1777986383114,38.58,81526.73,0.5,-0.42677,0.00012,32.57173]
[1777986386052,38.58,81531.23,0.5,-0.42623,0.00012,32.56511]
[1777986388080,38.58,81529.84,0.5,-0.4264,0.00012,32.56724]
[1777986389385,38.58,81531.77,0.5,-0.42617,0.00012,32.56443]
[1777986389558,38.58,81531.77,0.5,-0.42617,0.00012,32.56443]
[1777986396206,38.58,81536.95,0.5,-0.42553,0.00012,32.55359]
[1777986400259,38.58,81538.67,0.5,-0.42532,0.00012,32.55098]
[1777986401608,38.58,81539.17,0.5,-0.42526,0.00012,32.55022]
[1777986402300,38.58,81539.17,0.5,-0.42526,0.00012,32.55022]
[1777986402507,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986402677,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986402729,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986402842,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986402904,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986402954,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986403068,38.58,81540.85,0.5,-0.42505,0.00012,32.54767]
[1777986403163,38.58,81571.5,0.5,-0.42131,0.00012,32.49964]
[1777986403728,38.58,81571.5,0.5,-0.42131,0.00012,32.49964]
[1777986403914,38.58,81571.5,0.5,-0.42131,0.00012,32.49964]
[1777986404279,38.58,81564.36,0.5,-0.42218,0.00012,32.51109]
[1777986404571,38.58,81564.36,0.5,-0.42218,0.00012,32.51109]
[1777986404694,38.58,81564.36,0.5,-0.42218,0.00012,32.51109]
[1777986404751,38.58,81546.35,0.5,-0.42438,0.00012,32.53927]
[1777986405328,38.58,81546.35,0.5,-0.42438,0.00012,32.53927]
[1777986406317,38.58,81552.67,0.5,-0.42361,0.00012,32.52949]
[1777986406389,38.58,81552.67,0.5,-0.42361,0.00012,32.52949]
[1777986406394,38.58,81552.67,0.5,-0.42361,0.00012,32.52949]
[1777986406438,38.58,81553.89,0.5,-0.42346,0.00012,32.52757]
[1777986408239,38.58,81553.89,0.5,-0.42346,0.00012,32.52757]
[1777986408343,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986408365,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986408633,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986408932,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986409081,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986409153,38.58,81551.75,0.5,-0.42372,0.00012,32.5309]
[1777986409243,38.58,81553.52,0.5,-0.4235,0.00012,32.52813]
[1777986410881,38.58,81546.5,0.5,-0.42436,0.00012,32.53901]
[1777986411086,38.58,81546.5,0.5,-0.42436,0.00012,32.53901]
[1777986411239,38.58,81526.52,0.5,-0.4268,0.00012,32.56912]
[1777986411828,38.58,81526.52,0.5,-0.4268,0.00012,32.56912]
[1777986411914,38.58,81526.52,0.5,-0.4268,0.00012,32.56912]
[1777986411974,38.58,81526.52,0.5,-0.4268,0.00012,32.56912]
[1777986412135,38.58,81526.52,0.5,-0.4268,0.00012,32.56912]
[1777986412214,38.58,81519.16,0.5,-0.42771,0.00012,32.57991]
[1777986412560,38.58,81519.16,0.5,-0.42771,0.00012,32.57991]
[1777986412662,38.58,81499.19,0.5,-0.43015,0.00012,32.60833]
[1777986413282,38.58,81499.19,0.5,-0.43015,0.00012,32.60833]
[1777986414059,38.58,81499.19,0.5,-0.43015,0.00012,32.60833]
[1777986414180,38.58,81499.19,0.5,-0.43015,0.00012,32.60833]
[1777986414228,38.58,81500.17,0.5,-0.43003,0.00012,32.60696]
[1777986414655,38.58,81500.17,0.5,-0.43003,0.00012,32.60696]
[1777986417311,38.59,81492.58,0.5,-0.43097,0.00012,32.6175]
[1777986417703,38.59,81492.58,0.5,-0.43097,0.00012,32.6175]
[1777986418836,38.59,81492.17,0.5,-0.43102,0.00012,32.61807]
[1777986420459,38.59,81491.71,0.5,-0.43108,0.00012,32.61872]
[1777986420909,38.59,81491.71,0.5,-0.43108,0.00012,32.61872]
[1777986421099,38.59,81491.71,0.5,-0.43108,0.00012,32.61872]
[1777986421468,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986422299,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986422327,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986422497,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986423025,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986423117,38.59,81501.09,0.5,-0.42993,0.00012,32.60577]
[1777986423137,38.59,81508.98,0.5,-0.42896,0.00012,32.59467]
[1777986424521,38.59,81509.43,0.5,-0.42891,0.00012,32.59405]
[1777986424622,38.59,81515.45,0.5,-0.42817,0.00012,32.58545]
[1777986429642,38.6,81518.81,0.5,-0.42777,0.00012,32.58067]
[1777986429868,38.6,81518.81,0.5,-0.42777,0.00012,32.58067]
[1777986429998,38.6,81518.68,0.5,-0.42778,0.00012,32.58088]
[1777986430641,38.6,81518.68,0.5,-0.42778,0.00012,32.58088]
[1777986430836,38.6,81518.68,0.5,-0.42778,0.00012,32.58088]
[1777986431218,38.6,81518.68,0.5,-0.42778,0.00012,32.58088]
[1777986431177,38.6,81511.0,0.5,-0.42873,0.00012,32.59196]
[1777986431819,38.6,81511.0,0.5,-0.42873,0.00012,32.59196]
[1777986431823,38.6,81511.0,0.5,-0.42873,0.00012,32.59196]
[1777986432092,38.6,81485.67,0.5,-0.43183,0.00012,32.62713]
[1777986433245,38.6,81482.75,0.5,-0.43219,0.00012,32.63106]
[1777986435639,38.6,81480.13,0.5,-0.43251,0.00012,32.63456]
[1777986436039,38.6,81480.13,0.5,-0.43251,0.00012,32.63456]
[1777986436096,38.6,81480.13,0.5,-0.43251,0.00012,32.63456]
[1777986436541,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436608,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436625,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436692,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436742,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436753,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436853,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436888,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436908,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986436978,38.6,81480.33,0.5,-0.43249,0.00012,32.6343]
[1777986437236,38.6,81466.36,0.5,-0.4342,0.00012,32.6526]
[1777986437301,38.6,81466.36,0.5,-0.4342,0.00012,32.6526]
[1777986438490,38.6,81464.25,0.5,-0.43446,0.00012,32.65531]
[1777986438687,38.6,81464.25,0.5,-0.43446,0.00012,32.65531]
[1777986438698,38.6,81464.25,0.5,-0.43446,0.00012,32.65531]
[1777986438876,38.6,81464.25,0.5,-0.43446,0.00012,32.65531]
[1777986439640,38.6,81464.19,0.5,-0.43447,0.00012,32.65538]
[1777986441798,38.6,81456.16,0.5,-0.43546,0.00012,32.66556]
[1777986445612,38.6,81465.01,0.5,-0.43437,0.00012,32.65428]
[1777986450431,38.6,81471.88,0.5,-0.43352,0.00012,32.64537]
[1777986450857,38.6,81471.88,0.5,-0.43352,0.00012,32.64537]
[1777986450908,38.6,81471.88,0.5,-0.43352,0.00012,32.64537]
[1777986451283,38.6,81479.14,0.5,-0.43263,0.00012,32.63275]
[1777986451689,38.6,81488.3,0.5,-0.4315,0.00012,32.62046]
[1777986454596,38.6,81492.13,0.5,-0.43103,0.00012,32.61525]
[1777986456282,38.6,81493.35,0.5,-0.43088,0.00012,32.61359]
[1777986455719,38.6,81500.98,0.5,-0.42995,0.00012,32.60304]
[1777986459311,38.6,81504.09,0.5,-0.42957,0.00012,32.59872]
[1777986459735,38.6,81506.57,0.5,-0.42927,0.00012,32.59524]
[1777986459833,38.6,81506.57,0.5,-0.42927,0.00012,32.59524]
[1777986460271,38.6,81506.57,0.5,-0.42927,0.00012,32.59524]
[1777986460152,38.6,81538.27,0.5,-0.42539,0.00012,32.54891]
[1777986460536,38.6,81538.27,0.5,-0.42539,0.00012,32.54891]
[1777986460622,38.6,81538.27,0.5,-0.42539,0.00012,32.54891]
[1777986460665,38.6,81538.27,0.5,-0.42539,0.00012,32.54891]
[1777986460830,38.6,81538.27,0.5,-0.42539,0.00012,32.54891]
[1777986461108,38.61,81555.35,0.5,-0.42331,0.00012,32.5228]
[1777986463124,38.61,81557.86,0.5,-0.423,0.00012,32.51886]
[1777986463297,38.61,81557.86,0.5,-0.423,0.00012,32.51886]
[1777986463758,38.61,81557.08,0.5,-0.4231,0.00012,32.52008]
[1777986463803,38.61,81557.08,0.5,-0.4231,0.00012,32.52008]
[1777986464862,38.61,81561.53,0.5,-0.42255,0.00012,32.51307]
[1777986469817,38.61,81550.69,0.5,-0.42388,0.00012,32.53001]
[1777986470396,38.61,81550.69,0.5,-0.42388,0.00012,32.53001]
[1777986470593,38.61,81550.69,0.5,-0.42388,0.00012,32.53001]
[1777986472257,38.6,81550.29,0.5,-0.42392,0.00012,32.53062]
[1777986473679,38.6,81550.44,0.5,-0.42391,0.00012,32.53037]
[1777986473714,38.6,81550.44,0.5,-0.42391,0.00012,32.53037]
[1777986473845,38.6,81552.15,0.5,-0.4237,0.00012,32.5277]
[1777986474501,38.6,81552.15,0.5,-0.4237,0.00012,32.5277]
[1777986479931,38.61,81555.76,0.5,-0.42326,0.00012,32.52211]
[1777986480210,38.61,81555.76,0.5,-0.42326,0.00012,32.52211]
[1777986480693,38.61,81555.56,0.5,-0.42328,0.00012,32.52243]
[1777986480918,38.61,81555.56,0.5,-0.42328,0.00012,32.52243]
[1777986481277,38.61,81555.56,0.5,-0.42328,0.00012,32.52243]
[1777986481283,38.61,81566.44,0.5,-0.42195,0.00012,32.50524]
[1777986481365,38.61,81566.44,0.5,-0.42195,0.00012,32.50524]
[1777986482126,38.61,81566.44,0.5,-0.42195,0.00012,32.50524]
[1777986482152,38.61,81566.44,0.5,-0.42195,0.00012,32.50524]
[1777986482329,38.61,81566.44,0.5,-0.42195,0.00012,32.50524]
[1777986482423,38.61,81571.07,0.5,-0.42139,0.00012,32.49781]
[1777986482516,38.61,81571.07,0.5,-0.42139,0.00012,32.49781]
[1777986482600,38.61,81571.07,0.5,-0.42139,0.00012,32.49781]
[1777986482753,38.61,81571.07,0.5,-0.42139,0.00012,32.49781]
[1777986483207,38.61,81591.77,0.5,-0.41887,0.00012,32.46381]
[1777986483656,38.61,81591.77,0.5,-0.41887,0.00012,32.46381]
[1777986484323,38.61,81599.99,0.5,-0.41787,0.00012,32.44997]
[1777986484732,38.61,81599.99,0.5,-0.41787,0.00012,32.44997]
[1777986485010,38.61,81599.99,0.5,-0.41787,0.00012,32.44997]
[1777986485250,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986485539,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986485699,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986485814,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986486027,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986486150,38.61,81624.45,0.5,-0.4149,0.00012,32.40752]
[1777986486172,38.61,81638.03,0.5,-0.41325,0.00012,32.38319]
[1777986486579,38.61,81638.03,0.5,-0.41325,0.00012,32.38319]
[1777986486828,38.61,81638.03,0.5,-0.41325,0.00012,32.38319]
[1777986486883,38.61,81638.03,0.5,-0.41325,0.00012,32.38319]
[1777986486943,38.61,81619.35,0.5,-0.41552,0.00012,32.41657]
[1777986487698,38.61,81619.35,0.5,-0.41552,0.00012,32.41657]
[1777986487809,38.61,81619.35,0.5,-0.41552,0.00012,32.41657]
[1777986488191,38.61,81608.36,0.5,-0.41685,0.00012,32.43569]
[1777986488586,38.61,81608.36,0.5,-0.41685,0.00012,32.43569]
[1777986489552,38.61,81608.16,0.5,-0.41688,0.00012,32.43603]
[1777986490055,38.61,81619.03,0.5,-0.41556,0.00012,32.41714]
[1777986492320,38.61,81629.54,0.5,-0.41428,0.00012,32.39856]
[1777986495323,38.61,81637.46,0.5,-0.41333,0.00012,32.38442]
[1777986497325,38.62,81639.96,0.5,-0.41303,0.00012,32.37993]
[1777986498028,38.62,81620.65,0.5,-0.41538,0.00012,32.4146]
[1777986500037,38.62,81616.21,0.5,-0.41592,0.00012,32.42247]
[1777986500802,38.62,81616.21,0.5,-0.41592,0.00012,32.42247]
[1777986500850,38.62,81616.21,0.5,-0.41592,0.00012,32.42247]
[1777986501052,38.62,81608.36,0.5,-0.41688,0.00012,32.43612]
[1777986502413,38.62,81605.7,0.5,-0.4172,0.00012,32.44073]
[1777986505800,38.63,81609.24,0.5,-0.41678,0.00012,32.43474]
[1777986506045,38.63,81609.24,0.5,-0.41678,0.00012,32.43474]
[1777986506118,38.63,81617.93,0.5,-0.41572,0.00012,32.41967]
[1777986506966,38.63,81617.93,0.5,-0.41572,0.00012,32.41967]
[1777986507181,38.63,81617.93,0.5,-0.41572,0.00012,32.41967]
[1777986507196,38.63,81617.93,0.5,-0.41572,0.00012,32.41967]
[1777986507214,38.63,81617.93,0.5,-0.41572,0.00012,32.41967]
[1777986507249,38.63,81628.0,0.5,-0.4145,0.00012,32.4019]
[1777986507399,38.63,81628.0,0.5,-0.4145,0.00012,32.4019]
[1777986507441,38.63,81628.0,0.5,-0.4145,0.00012,32.4019]
[1777986507469,38.63,81628.0,0.5,-0.4145,0.00012,32.4019]
[1777986507569,38.63,81628.0,0.5,-0.4145,0.00012,32.4019]
[1777986508095,38.63,81649.1,0.5,-0.41194,0.00012,32.36362]
[1777986509226,38.63,81649.1,0.5,-0.41194,0.00012,32.36362]
[1777986509234,38.63,81649.1,0.5,-0.41194,0.00012,32.36362]
[1777986509288,38.63,81651.39,0.5,-0.41167,0.00012,32.35941]
[1777986510038,38.63,81651.39,0.5,-0.41167,0.00012,32.35941]
[1777986510112,38.63,81649.45,0.5,-0.4119,0.00012,32.36299]
[1777986510779,38.63,81649.45,0.5,-0.4119,0.00012,32.36299]
[1777986510781,38.63,81649.45,0.5,-0.4119,0.00012,32.36299]
[1777986511366,38.63,81649.45,0.5,-0.4119,0.00012,32.36299]
[1777986511376,38.63,81642.47,0.5,-0.41274,0.00012,32.37274]
[1777986512127,38.63,81642.89,0.5,-0.41269,0.00012,32.37201]
[1777986512464,38.63,81642.89,0.5,-0.41269,0.00012,32.37201]
[1777986513280,38.63,81642.89,0.5,-0.41269,0.00012,32.37201]
[1777986513309,38.63,81642.95,0.5,-0.41269,0.00012,32.37194]
[1777986513701,38.63,81642.95,0.5,-0.41269,0.00012,32.37194]
[1777986516751,38.64,81646.95,0.5,-0.41221,0.00012,32.36472]
[1777986516771,38.64,81646.95,0.5,-0.41221,0.00012,32.36472]
[1777986517162,38.64,81649.23,0.5,-0.41194,0.00012,32.36055]
[1777986517410,38.64,81649.23,0.5,-0.41194,0.00012,32.36055]
[1777986518168,38.64,81649.81,0.5,-0.41187,0.00012,32.35951]
[1777986522197,38.64,81636.22,0.5,-0.41352,0.00012,32.38436]
[1777986523390,38.64,81636.1,0.5,-0.41353,0.00012,32.38457]
[1777986523769,38.64,81636.1,0.5,-0.41353,0.00012,32.38457]
[1777986524211,38.64,81629.23,0.5,-0.41436,0.00012,32.3969]
[1777986525314,38.64,81629.23,0.5,-0.41436,0.00012,32.3969]
[1777986525764,38.64,81628.95,0.5,-0.4144,0.00012,32.39741]
[1777986526939,38.64,81632.51,0.5,-0.41397,0.00012,32.39108]
[1777986527232,38.64,81633.99,0.5,-0.41379,0.00012,32.38846]
[1777986530308,38.64,81641.13,0.5,-0.41293,0.00012,32.37564]
[1777986533372,38.65,81645.36,0.5,-0.41242,0.00012,32.36802]
[1777986539369,38.65,81652.6,0.5,-0.41156,0.00012,32.35485]
[1777986541095,38.65,81652.27,0.5,-0.4116,0.00012,32.35553]
[1777986541215,38.65,81652.27,0.5,-0.4116,0.00012,32.35553]
[1777986541366,38.65,81652.27,0.5,-0.4116,0.00012,32.35553]
[1777986541330,38.66,81659.81,0.5,-0.41069,0.00012,32.34151]
[1777986542122,38.66,81659.81,0.5,-0.41069,0.00012,32.34151]
[1777986542127,38.66,81659.81,0.5,-0.41069,0.00012,32.34151]
[1777986542431,38.66,81664.71,0.5,-0.4101,0.00012,32.33231]
[1777986542794,38.66,81664.71,0.5,-0.4101,0.00012,32.33231]
[1777986543376,38.66,81664.71,0.5,-0.4101,0.00012,32.33231]
[1777986546157,38.66,81671.82,0.5,-0.40924,0.00012,32.31883]
[1777986547591,38.66,81679.32,0.5,-0.40834,0.00012,32.30443]
[1777986547975,38.66,81679.32,0.5,-0.40834,0.00012,32.30443]
[1777986547998,38.66,81679.32,0.5,-0.40834,0.00012,32.30443]
[1777986548056,38.66,81679.32,0.5,-0.40834,0.00012,32.30443]
[1777986548301,38.66,81679.32,0.5,-0.40834,0.00012,32.30443]
[1777986548380,38.66,81659.09,0.5,-0.41078,0.00012,32.34295]
[1777986549403,38.66,81659.09,0.5,-0.41078,0.00012,32.34295]
[1777986550394,38.67,81652.79,0.5,-0.41157,0.00012,32.35526]
[1777986550443,38.67,81652.79,0.5,-0.41157,0.00012,32.35526]
[1777986550519,38.67,81652.79,0.5,-0.41157,0.00012,32.35526]
[1777986550884,38.67,81652.79,0.5,-0.41157,0.00012,32.35526]
[1777986551750,38.67,81645.41,0.5,-0.41247,0.00012,32.36887]
[1777986552755,38.68,81641.47,0.5,-0.41295,0.00012,32.37612]
[1777986553219,38.68,81641.47,0.5,-0.41295,0.00012,32.37612]
[1777986553357,38.68,81641.47,0.5,-0.41295,0.00012,32.37612]
[1777986553377,38.68,81641.47,0.5,-0.41295,0.00012,32.37612]
[1777986553410,38.68,81641.47,0.5,-0.41295,0.00012,32.37612]
[1777986555265,38.68,81638.25,0.5,-0.41334,0.00012,32.38202]
[1777986556386,38.68,81638.75,0.5,-0.41329,0.00012,32.38119]
[1777986556504,38.68,81633.77,0.5,-0.41389,0.00012,32.39017]
[1777986556659,38.68,81633.77,0.5,-0.41389,0.00012,32.39017]
[1777986556770,38.68,81633.77,0.5,-0.41389,0.00012,32.39017]
[1777986556907,38.68,81633.77,0.5,-0.41389,0.00012,32.39017]
[1777986557008,38.68,81631.68,0.5,-0.41415,0.00012,32.39396]
[1777986557816,38.68,81631.68,0.5,-0.41415,0.00012,32.39396]
[1777986559305,38.68,81624.94,0.5,-0.41497,0.00012,32.40599]
[1777986559331,38.69,81614.57,0.5,-0.41623,0.00012,32.4242]
[1777986560984,38.69,81613.22,0.5,-0.41639,0.00012,32.42654]
[1777986561020,38.69,81627.37,0.5,-0.41468,0.00012,32.4018]
[1777986562537,38.69,81630.7,0.5,-0.41427,0.00012,32.39587]
[1777986565252,38.69,81629.81,0.5,-0.41439,0.00012,32.39753]
[1777986566680,38.69,81633.01,0.5,-0.414,0.00012,32.39186]
[1777986569636,38.69,81631.98,0.5,-0.41413,0.00012,32.39381]
[1777986570730,38.7,81628.69,0.5,-0.41453,0.00012,32.39973]
[1777986576581,38.71,81634.48,0.5,-0.41384,0.00012,32.38659]
[1777986578596,38.71,81626.27,0.5,-0.41484,0.00012,32.40128]
[1777986583140,38.71,81623.63,0.5,-0.41516,0.00012,32.40599]
[1777986583187,38.71,81623.63,0.5,-0.41516,0.00012,32.40599]
[1777986583201,38.71,81623.63,0.5,-0.41516,0.00012,32.40599]
[1777986583444,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986583456,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986583624,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986583669,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986583761,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986583992,38.71,81622.7,0.5,-0.41527,0.00012,32.40764]
[1777986584407,38.71,81634.35,0.5,-0.41387,0.00012,32.38698]
[1777986585194,38.71,81634.35,0.5,-0.41387,0.00012,32.38698]
[1777986587469,38.71,81629.15,0.5,-0.4145,0.00012,32.39634]
[1777986588386,38.71,81629.15,0.5,-0.4145,0.00012,32.39634]
[1777986588673,38.71,81624.54,0.5,-0.41506,0.00012,32.40449]
[1777986588744,38.71,81624.54,0.5,-0.41506,0.00012,32.40449]
[1777986588789,38.71,81624.54,0.5,-0.41506,0.00012,32.40449]
[1777986589360,38.71,81617.62,0.5,-0.4159,0.00012,32.41662]
[1777986589777,38.71,81617.62,0.5,-0.4159,0.00012,32.41662]
[1777986590200,38.71,81599.11,0.5,-0.41814,0.00012,32.4484]
[1777986591182,38.71,81599.11,0.5,-0.41814,0.00012,32.4484]
[1777986591188,38.71,81599.11,0.5,-0.41814,0.00012,32.4484]
[1777986591653,38.71,81597.49,0.5,-0.41834,0.00012,32.45114]
[1777986591734,38.71,81597.49,0.5,-0.41834,0.00012,32.45114]
[1777986593404,38.71,81598.7,0.5,-0.41819,0.00012,32.44912]
[1777986593942,38.71,81599.75,0.5,-0.41807,0.00012,32.44737]
[1777986599745,38.72,81599.72,0.5,-0.41808,0.00012,32.44754]
[1777986601547,38.72,81602.27,0.5,-0.41777,0.00012,32.44324]
[1777986606794,38.72,81609.46,0.5,-0.41691,0.00012,32.4311]
[1777986609924,38.73,81610.57,0.5,-0.41677,0.00012,32.42924]
[1777986611189,38.73,81619.9,0.5,-0.41565,0.00012,32.41312]
[1777986613478,38.73,81621.95,0.5,-0.4154,0.00012,32.40956]
[1777986613515,38.73,81621.95,0.5,-0.4154,0.00012,32.40956]
[1777986613660,38.73,81628.94,0.5,-0.41455,0.00012,32.39724]
[1777986613681,38.73,81628.94,0.5,-0.41455,0.00012,32.39724]
[1777986613686,38.73,81628.94,0.5,-0.41455,0.00012,32.39724]
[1777986613956,38.73,81628.94,0.5,-0.41455,0.00012,32.39724]
[1777986613970,38.73,81632.36,0.5,-0.41414,0.00012,32.39115]
[1777986614850,38.73,81641.41,0.5,-0.41305,0.00012,32.3749]
[1777986616489,38.73,81641.77,0.5,-0.41301,0.00012,32.37429]
[1777986617388,38.73,81641.77,0.5,-0.41301,0.00012,32.37429]
[1777986617441,38.73,81641.77,0.5,-0.41301,0.00012,32.37429]
[1777986618547,38.73,81651.68,0.5,-0.41181,0.00012,32.35625]
[1777986620431,38.73,81655.37,0.5,-0.41137,0.00012,32.34947]
[1777986623965,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624013,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624036,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624098,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624203,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624232,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624357,38.74,81659.07,0.5,-0.41093,0.00012,32.34272]
[1777986624359,38.74,81658.86,0.5,-0.41096,0.00012,32.34314]
[1777986625126,38.74,81658.86,0.5,-0.41096,0.00012,32.34314]
[1777986625270,38.74,81634.74,0.5,-0.41387,0.00012,32.38729]
[1777986625705,38.74,81634.74,0.5,-0.41387,0.00012,32.38729]
[1777986625939,38.74,81634.74,0.5,-0.41387,0.00012,32.38729]
[1777986626330,38.74,81627.86,0.5,-0.4147,0.00012,32.39952]
[1777986627291,38.74,81627.86,0.5,-0.4147,0.00012,32.39952]
[1777986627317,38.74,81618.8,0.5,-0.4158,0.00012,32.41548]
[1777986629284,38.74,81613.62,0.5,-0.41643,0.00012,32.4245]
[1777986630283,38.74,81614.14,0.5,-0.41637,0.00012,32.42363]
[1777986633481,38.75,81611.12,0.5,-0.41674,0.00012,32.42584]
[1777986633813,38.75,81611.37,0.5,-0.41671,0.00012,32.42543]
[1777986633829,38.75,81611.37,0.5,-0.41671,0.00012,32.42543]
[1777986637003,38.75,81597.81,0.5,-0.41836,0.00012,32.44857]
[1777986639036,38.75,81600.01,0.5,-0.41809,0.00012,32.44488]
[1777986639170,38.75,81600.01,0.5,-0.41809,0.00012,32.44488]
[1777986640457,38.75,81597.98,0.5,-0.41834,0.00012,32.44831]
[1777986640025,38.75,81614.66,0.5,-0.41632,0.00012,32.41989]
[1777986642039,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986642763,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986642894,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986643234,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986643285,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986643434,38.75,81616.34,0.5,-0.41612,0.00012,32.41703]
[1777986643439,38.75,81634.62,0.5,-0.41391,0.00012,32.38484]
[1777986643817,38.75,81634.62,0.5,-0.41391,0.00012,32.38484]
[1777986644247,38.75,81634.62,0.5,-0.41391,0.00012,32.38484]
[1777986644444,38.75,81657.38,0.5,-0.41116,0.00012,32.34333]
[1777986645306,38.76,81649.42,0.5,-0.41212,0.00012,32.35806]
[1777986645626,38.76,81649.42,0.5,-0.41212,0.00012,32.35806]
[1777986646024,38.76,81649.42,0.5,-0.41212,0.00012,32.35806]
[1777986646093,38.76,81641.34,0.5,-0.4131,0.00012,32.3728]
[1777986647405,38.76,81632.92,0.5,-0.41411,0.00012,32.38793]
[1777986648105,38.76,81632.92,0.5,-0.41411,0.00012,32.38793]
[1777986648368,38.76,81632.92,0.5,-0.41411,0.00012,32.38793]
[1777986649093,38.76,81651.8,0.5,-0.41183,0.00012,32.35371]
[1777986649771,38.76,81651.8,0.5,-0.41183,0.00012,32.35371]
[1777986650443,38.76,81657.89,0.5,-0.4111,0.00012,32.34246]
[1777986656142,38.76,81660.15,0.5,-0.41084,0.00012,32.33844]
[1777986661177,38.77,81659.69,0.5,-0.4109,0.00012,32.33945]
[1777986665200,38.77,81659.51,0.5,-0.41093,0.00012,32.33987]
[1777986670325,38.77,81652.15,0.5,-0.41182,0.00012,32.35363]
[1777986670334,38.77,81652.15,0.5,-0.41182,0.00012,32.35363]
[1777986673089,38.77,81651.79,0.5,-0.41186,0.00012,32.35428]
[1777986674323,38.77,81654.61,0.5,-0.41152,0.00012,32.34906]
[1777986674493,38.77,81654.61,0.5,-0.41152,0.00012,32.34906]
[1777986674745,38.77,81653.57,0.5,-0.41165,0.00012,32.35096]
[1777986674948,38.77,81653.57,0.5,-0.41165,0.00012,32.35096]
[1777986675343,38.77,81653.57,0.5,-0.41165,0.00012,32.35096]
[1777986675387,38.77,81653.57,0.5,-0.41165,0.00012,32.35096]
[1777986675463,38.77,81653.57,0.5,-0.41165,0.00012,32.35096]
[1777986675533,38.77,81621.87,0.5,-0.41548,0.00012,32.40796]
[1777986675833,38.77,81621.87,0.5,-0.41548,0.00012,32.40796]
[1777986675880,38.77,81621.87,0.5,-0.41548,0.00012,32.40796]
[1777986676325,38.77,81608.64,0.5,-0.41708,0.00012,32.43089]
[1777986677431,38.77,81608.64,0.5,-0.41708,0.00012,32.43089]
[1777986678669,38.77,81606.8,0.5,-0.41731,0.00012,32.43407]
[1777986681721,38.78,81606.7,0.5,-0.41732,0.00012,32.4343]
[1777986682367,38.78,81615.33,0.5,-0.41628,0.00012,32.4195]
[1777986686395,38.78,81624.6,0.5,-0.41516,0.00012,32.40347]
[1777986688409,38.78,81616.7,0.5,-0.41612,0.00012,32.41732]
[1777986693443,38.79,81605.88,0.5,-0.41744,0.00012,32.43295]
[1777986694493,38.79,81605.88,0.5,-0.41744,0.00012,32.43295]
[1777986695659,38.79,81601.48,0.5,-0.41797,0.00012,32.44044]
[1777986696272,38.79,81601.48,0.5,-0.41797,0.00012,32.44044]
[1777986696349,38.79,81601.48,0.5,-0.41797,0.00012,32.44044]
[1777986696414,38.79,81601.48,0.5,-0.41797,0.00012,32.44044]
[1777986697472,38.79,81613.54,0.5,-0.41651,0.00012,32.41991]
[1777986699096,38.79,81620.05,0.5,-0.41573,0.00012,32.40865]
[1777986699128,38.79,81620.05,0.5,-0.41573,0.00012,32.40865]
[1777986699279,38.79,81620.05,0.5,-0.41573,0.00012,32.40865]
[1777986704522,38.8,81621.22,0.5,-0.4156,0.00012,32.40681]
[1777986705837,38.8,81621.58,0.5,-0.41555,0.00012,32.40621]
[1777986708549,38.8,81610.97,0.5,-0.41684,0.00012,32.42466]
[1777986708922,38.8,81610.97,0.5,-0.41684,0.00012,32.42466]
[1777986712066,38.8,81602.43,0.5,-0.41788,0.00012,32.43925]
[1777986719627,38.81,81607.37,0.5,-0.41729,0.00012,32.43101]
[1777986724662,38.81,81606.89,0.5,-0.41735,0.00012,32.43193]
[1777986729372,38.81,81613.11,0.5,-0.4166,0.00012,32.42135]
[1777986729384,38.81,81613.11,0.5,-0.4166,0.00012,32.42135]
[1777986729570,38.82,81612.64,0.5,-0.41666,0.00012,32.42221]
[1777986734058,38.82,81616.05,0.5,-0.41625,0.00012,32.41635]
[1777986734156,38.82,81613.94,0.5,-0.41651,0.00012,32.42001]
[1777986739767,38.82,81612.32,0.5,-0.41671,0.00012,32.42294]
[1777986742303,38.82,81612.38,0.5,-0.41671,0.00012,32.42286]
[1777986742313,38.82,81611.9,0.5,-0.41677,0.00012,32.42371]
[1777986744364,38.82,81616.29,0.5,-0.41624,0.00012,32.41617]
[1777986744368,38.82,81616.29,0.5,-0.41624,0.00012,32.41617]
[1777986744375,38.82,81615.14,0.5,-0.41638,0.00012,32.41817]
[1777986749837,38.83,81614.88,0.5,-0.41642,0.00012,32.41877]
[1777986755879,38.83,81612.96,0.5,-0.41665,0.00012,32.41915]
[1777986758475,38.83,81612.79,0.5,-0.41667,0.00012,32.41946]
[1777986760869,38.84,81612.82,0.5,-0.41667,0.00012,32.41948]
[1777986760914,38.84,81613.75,0.5,-0.41656,0.00012,32.41791]
[1777986764998,38.84,81615.18,0.5,-0.41639,0.00012,32.41549]
[1777986765005,38.84,81615.18,0.5,-0.41639,0.00012,32.41549]
[1777986765099,38.84,81614.41,0.5,-0.41649,0.00012,32.41683]
[1777986768218,38.84,81613.47,0.5,-0.4166,0.00012,32.41849]
[1777986768389,38.84,81613.47,0.5,-0.4166,0.00012,32.41849]
[1777986768509,38.84,81613.47,0.5,-0.4166,0.00012,32.41849]
[1777986768535,38.84,81614.15,0.5,-0.41652,0.00012,32.41735]
[1777986768971,38.84,81623.25,0.5,-0.41542,0.00012,32.40156]
[1777986774009,38.84,81628.84,0.5,-0.41475,0.00012,32.39173]
[1777986776826,38.84,81628.22,0.5,-0.41482,0.00012,32.39282]
[1777986776963,38.84,81628.22,0.5,-0.41482,0.00012,32.39282]
[1777986777183,38.84,81628.22,0.5,-0.41482,0.00012,32.39282]
[1777986777291,38.84,81628.22,0.5,-0.41482,0.00012,32.39282]
[1777986777320,38.84,81628.22,0.5,-0.41482,0.00012,32.39282]
[1777986777367,38.84,81636.18,0.5,-0.41386,0.00012,32.3787]
[1777986778096,38.84,81636.18,0.5,-0.41386,0.00012,32.3787]
[1777986778243,38.84,81647.59,0.5,-0.41248,0.00012,32.35809]
[1777986779025,38.84,81647.59,0.5,-0.41248,0.00012,32.35809]
[1777986779207,38.84,81647.59,0.5,-0.41248,0.00012,32.35809]
[1777986780259,38.84,81648.01,0.5,-0.41243,0.00012,32.35729]
[1777986786104,38.83,81652.83,0.5,-0.41184,0.00012,32.34831]
[1777986791390,38.83,81652.99,0.5,-0.41181,0.00012,32.34792]
[1777986791491,38.83,81652.89,0.5,-0.41183,0.00012,32.34808]
[1777986797182,38.83,81650.93,0.5,-0.41206,0.00012,32.35171]
[1777986802218,38.83,81650.2,0.5,-0.41215,0.00012,32.35306]
[1777986804542,38.83,81650.35,0.5,-0.41213,0.00012,32.35279]
[1777986804548,38.83,81650.35,0.5,-0.41213,0.00012,32.35279]
[1777986804645,38.83,81650.35,0.5,-0.41213,0.00012,32.35279]
[1777986804799,38.83,81649.99,0.5,-0.41218,0.00012,32.35345]
[1777986805627,38.83,81649.99,0.5,-0.41218,0.00012,32.35345]
[1777986805239,38.83,81634.79,0.5,-0.41401,0.00012,32.38092]
[1777986805730,38.83,81634.79,0.5,-0.41401,0.00012,32.38092]
[1777986806246,38.83,81626.38,0.5,-0.41503,0.00012,32.39585]
[1777986806669,38.83,81626.38,0.5,-0.41503,0.00012,32.39585]
[1777986807613,38.84,81615.32,0.5,-0.41637,0.00012,32.41514]
[1777986810547,38.84,81614.44,0.5,-0.41648,0.00012,32.41669]
[1777986811657,38.84,81613.8,0.5,-0.41656,0.00012,32.41782]
[1777986821351,38.84,81610.04,0.5,-0.41702,0.00012,32.42138]
[1777986826386,38.85,81605.78,0.5,-0.41754,0.00012,32.4287]
[1777986827069,38.85,81605.78,0.5,-0.41754,0.00012,32.4287]
[1777986831554,38.85,81615.93,0.5,-0.41631,0.00012,32.41142]
[1777986833209,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833210,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833506,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833651,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833717,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833718,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833750,38.85,81619.63,0.5,-0.41587,0.00012,32.40506]
[1777986833539,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986833885,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986833993,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986834026,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986834126,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986834664,38.85,81607.48,0.5,-0.41734,0.00012,32.42595]
[1777986836215,38.85,81604.81,0.5,-0.41766,0.00012,32.43051]
[1777986837216,38.85,81607.5,0.5,-0.41734,0.00012,32.42596]
[1777986837247,38.85,81607.5,0.5,-0.41734,0.00012,32.42596]
[1777986837614,38.85,81607.5,0.5,-0.41734,0.00012,32.42596]
[1777986838307,38.85,81609.17,0.5,-0.41714,0.00012,32.42313]
[1777986838462,38.85,81609.17,0.5,-0.41714,0.00012,32.42313]
[1777986839100,38.85,81612.85,0.5,-0.41669,0.00012,32.41686]
[1777986839104,38.85,81612.85,0.5,-0.41669,0.00012,32.41686]
[1777986839153,38.85,81612.85,0.5,-0.41669,0.00012,32.41686]
[1777986839339,38.85,81612.85,0.5,-0.41669,0.00012,32.41686]
[1777986839511,38.85,81612.85,0.5,-0.41669,0.00012,32.41686]
[1777986839628,38.85,81625.82,0.5,-0.41513,0.00012,32.39438]
[1777986840039,38.85,81625.82,0.5,-0.41513,0.00012,32.39438]
[1777986840508,38.85,81625.82,0.5,-0.41513,0.00012,32.39438]
[1777986841144,38.86,81628.45,0.5,-0.41481,0.00012,32.38978]
[1777986843971,38.86,81626.29,0.5,-0.41507,0.00012,32.39361]
[1777986844446,38.86,81626.29,0.5,-0.41507,0.00012,32.39361]
[1777986844446,38.86,81626.29,0.5,-0.41507,0.00012,32.39361]
[1777986845601,38.86,81631.22,0.5,-0.41448,0.00012,32.38496]
[1777986846455,38.86,81630.85,0.5,-0.41452,0.00012,32.38556]
[1777986849148,38.85,81628.95,0.5,-0.41475,0.00012,32.3888]
[1777986850377,38.85,81628.61,0.5,-0.41478,0.00012,32.38936]
[1777986853101,38.85,81629.13,0.5,-0.41473,0.00012,32.38856]
[1777986853584,38.86,81634.76,0.5,-0.41405,0.00012,32.37862]
[1777986858715,38.86,81630.98,0.5,-0.41451,0.00012,32.38534]
[1777986858750,38.86,81631.05,0.5,-0.4145,0.00012,32.38522]
[1777986864661,38.86,81634.01,0.5,-0.41414,0.00012,32.37993]
[1777986865486,38.86,81634.01,0.5,-0.41414,0.00012,32.37993]
[1777986866856,38.86,81631.27,0.5,-0.41447,0.00012,32.38479]
[1777986872716,38.86,81636.37,0.5,-0.41385,0.00012,32.37266]
[1777986874905,38.86,81636.71,0.5,-0.41381,0.00012,32.37206]
[1777986880447,38.86,81636.93,0.5,-0.41379,0.00012,32.37169]
[1777986885809,38.86,81637.17,0.5,-0.41376,0.00012,32.37131]
[1777986890845,38.86,81637.37,0.5,-0.41374,0.00012,32.37098]
[1777986895880,38.86,81637.23,0.5,-0.41375,0.00012,32.37127]
[1777986901050,38.86,81635.93,0.5,-0.41391,0.00012,32.37361]
[1777986901054,38.86,81635.93,0.5,-0.41391,0.00012,32.37361]
[1777986901922,38.86,81643.51,0.5,-0.413,0.00012,32.36001]
[1777986903680,38.86,81643.51,0.5,-0.413,0.00012,32.36001]
[1777986904956,38.86,81644.72,0.5,-0.41285,0.00012,32.35784]
[1777986910985,38.86,81639.42,0.5,-0.41349,0.00012,32.36742]
[1777986916020,38.86,81644.4,0.5,-0.4129,0.00012,32.35849]
[1777986921055,38.87,81644.16,0.5,-0.41293,0.00012,32.35898]
[1777986924704,38.87,81643.37,0.5,-0.41302,0.00012,32.36043]
[1777986924958,38.87,81642.89,0.5,-0.41308,0.00012,32.3613]
[1777986925378,38.87,81642.89,0.5,-0.41308,0.00012,32.3613]
[1777986925764,38.87,81630.17,0.5,-0.41462,0.00012,32.38404]
[1777986926736,38.87,81630.17,0.5,-0.41462,0.00012,32.38404]
[1777986926770,38.87,81630.17,0.5,-0.41462,0.00012,32.38404]
[1777986927847,38.87,81619.28,0.5,-0.41594,0.00012,32.40316]
[1777986928016,38.87,81619.28,0.5,-0.41594,0.00012,32.40316]
[1777986928220,38.87,81619.28,0.5,-0.41594,0.00012,32.40316]
[1777986930304,38.87,81613.21,0.5,-0.41667,0.00012,32.41367]
[1777986930662,38.87,81613.21,0.5,-0.41667,0.00012,32.41367]
[1777986930784,38.87,81613.21,0.5,-0.41667,0.00012,32.41367]
[1777986931745,38.87,81614.78,0.5,-0.41649,0.00012,32.411]
[1777986939345,38.88,81617.77,0.5,-0.41613,0.00012,32.40295]
[1777986943114,38.88,81613.84,0.5,-0.41661,0.00012,32.40981]
[1777986946813,38.88,81613.88,0.5,-0.41661,0.00012,32.40979]
[1777986946985,38.88,81614.68,0.5,-0.41651,0.00012,32.40843]
[1777986947062,38.88,81614.68,0.5,-0.41651,0.00012,32.40843]
[1777986947444,38.88,81614.68,0.5,-0.41651,0.00012,32.40843]
[1777986947545,38.88,81604.91,0.5,-0.41769,0.00012,32.4251]
[1777986948387,38.88,81604.91,0.5,-0.41769,0.00012,32.4251]
[1777986950944,38.88,81598.63,0.5,-0.41845,0.00012,32.43566]
[1777986957331,38.89,81595.26,0.5,-0.41886,0.00012,32.4413]
[1777986957937,38.89,81596.15,0.5,-0.41876,0.00012,32.43983]
[1777986958048,38.89,81596.15,0.5,-0.41876,0.00012,32.43983]
[1777986958204,38.89,81596.15,0.5,-0.41876,0.00012,32.43983]
[1777986958407,38.89,81596.15,0.5,-0.41876,0.00012,32.43983]
[1777986958466,38.89,81579.44,0.5,-0.42078,0.00012,32.46718]
[1777986959250,38.89,81579.44,0.5,-0.42078,0.00012,32.46718]
[1777986959329,38.89,81568.83,0.5,-0.42206,0.00012,32.48411]
[1777986962602,38.88,81572.4,0.5,-0.42163,0.00012,32.47841]
[1777986965320,38.88,81575.26,0.5,-0.42128,0.00012,32.47376]
[1777986965383,38.88,81575.26,0.5,-0.42128,0.00012,32.47376]
[1777986965734,38.88,81575.26,0.5,-0.42128,0.00012,32.47376]
[1777986966664,38.88,81575.12,0.5,-0.42129,0.00012,32.47395]
[1777986966742,38.88,81575.12,0.5,-0.42129,0.00012,32.47395]
[1777986967234,38.88,81571.48,0.5,-0.42173,0.00012,32.47973]
[1777986967512,38.88,81571.48,0.5,-0.42173,0.00012,32.47973]
[1777986968396,38.88,81566.35,0.5,-0.42235,0.00012,32.48782]
[1777986969374,38.88,81563.23,0.5,-0.42273,0.00012,32.4927]
[1777986969582,38.88,81563.23,0.5,-0.42273,0.00012,32.4927]
[1777986969612,38.88,81563.23,0.5,-0.42273,0.00012,32.4927]
[1777986969921,38.88,81563.23,0.5,-0.42273,0.00012,32.4927]
[1777986971413,38.88,81552.6,0.5,-0.42402,0.00012,32.50911]
[1777986974126,38.87,81558.45,0.5,-0.4233,0.00012,32.50002]
[1777986974366,38.87,81558.45,0.5,-0.4233,0.00012,32.50002]
[1777986974550,38.87,81558.45,0.5,-0.4233,0.00012,32.50002]
[1777986974613,38.87,81558.45,0.5,-0.4233,0.00012,32.50002]
[1777986977603,38.87,81555.23,0.5,-0.42369,0.00012,32.50492]
[1777986981405,38.87,81552.78,0.5,-0.42398,0.00012,32.5086]
[1777986981588,38.87,81552.78,0.5,-0.42398,0.00012,32.5086]
[1777986984555,38.86,81558.68,0.5,-0.42326,0.00012,32.49944]
[1777986985246,38.86,81557.65,0.5,-0.42338,0.00012,32.50101]
[1777986991554,38.86,81563.9,0.5,-0.42261,0.00012,32.48806]
[1777986995424,38.85,81558.92,0.5,-0.42321,0.00012,32.49577]
[1777986996703,38.85,81557.26,0.5,-0.42341,0.00012,32.49833]
[1777987002294,38.85,81554.16,0.5,-0.42378,0.00012,32.50298]
[1777987002567,38.85,81554.16,0.5,-0.42378,0.00012,32.50298]
[1777987002633,38.85,81562.32,0.5,-0.42279,0.00012,32.4903]
[1777987003441,38.85,81562.32,0.5,-0.42279,0.00012,32.4903]
[1777987003874,38.85,81562.32,0.5,-0.42279,0.00012,32.4903]
[1777987004053,38.85,81565.64,0.5,-0.42238,0.00012,32.48507]
[1777987004362,38.85,81565.64,0.5,-0.42238,0.00012,32.48507]
[1777987009682,38.84,81575.62,0.5,-0.42117,0.00012,32.46912]
[1777987010095,38.84,81575.62,0.5,-0.42117,0.00012,32.46912]
[1777987011370,38.84,81580.12,0.5,-0.42062,0.00012,32.46186]
[1777987013528,38.84,81584.41,0.5,-0.4201,0.00012,32.45487]
[1777987014585,38.84,81579.35,0.5,-0.42071,0.00012,32.46308]
[1777987017143,38.84,81590.05,0.5,-0.41941,0.00012,32.44561]
[1777987018028,38.84,81586.96,0.5,-0.41979,0.00012,32.45069]
[1777987022130,38.84,81582.91,0.5,-0.42028,0.00012,32.45729]
[1777987027943,38.84,81575.81,0.5,-0.42113,0.00012,32.46864]
[1777987027944,38.84,81575.81,0.5,-0.42113,0.00012,32.46864]
[1777987028136,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028184,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028332,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028608,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028862,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028868,38.83,81575.68,0.5,-0.42114,0.00012,32.46875]
[1777987028864,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029032,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029101,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029140,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029214,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029386,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029437,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029933,38.83,81552.69,0.5,-0.42393,0.00012,32.50486]
[1777987029822,38.81,81547.22,0.5,-0.42457,0.00012,32.51275]
[1777987030789,38.81,81547.22,0.5,-0.42457,0.00012,32.51275]
[1777987031004,38.81,81551.08,0.5,-0.4241,0.00012,32.50682]
[1777987031568,38.81,81551.08,0.5,-0.4241,0.00012,32.50682]
[1777987032333,38.81,81550.74,0.5,-0.42414,0.00012,32.50732]
[1777987032482,38.81,81550.74,0.5,-0.42414,0.00012,32.50732]
[1777987032843,38.81,81542.25,0.5,-0.42517,0.00012,32.5202]
[1777987033682,38.81,81542.25,0.5,-0.42517,0.00012,32.5202]
[1777987033849,38.81,81551.1,0.5,-0.42409,0.00012,32.50674]
[1777987033980,38.81,81551.1,0.5,-0.42409,0.00012,32.50674]
[1777987034361,38.81,81551.1,0.5,-0.42409,0.00012,32.50674]
[1777987034856,38.81,81561.5,0.5,-0.42283,0.00012,32.49061]
[1777987035357,38.81,81561.5,0.5,-0.42283,0.00012,32.49061]
[1777987035439,38.81,81561.5,0.5,-0.42283,0.00012,32.49061]
[1777987035744,38.81,81561.5,0.5,-0.42283,0.00012,32.49061]
[1777987035897,38.81,81561.5,0.5,-0.42283,0.00012,32.49061]
[1777987036402,38.81,81559.43,0.5,-0.42308,0.00012,32.49382]
[1777987037129,38.81,81554.35,0.5,-0.42369,0.00012,32.50169]
[1777987039158,38.81,81553.28,0.5,-0.42382,0.00012,32.5033]
[1777987039892,38.8,81543.43,0.5,-0.42502,0.00012,32.51831]
[1777987041905,38.8,81535.4,0.5,-0.42599,0.00012,32.53026]
[1777987042432,38.8,81535.4,0.5,-0.42599,0.00012,32.53026]
[1777987043431,38.8,81528.45,0.5,-0.42684,0.00012,32.54049]
[1777987046422,38.8,81532.42,0.5,-0.42635,0.00012,32.53456]
[1777987047949,38.79,81544.79,0.5,-0.42484,0.00012,32.51599]
[1777987049126,38.79,81547.63,0.5,-0.42449,0.00012,32.51167]
[1777987049536,38.79,81547.63,0.5,-0.42449,0.00012,32.51167]
[1777987050408,38.79,81548.91,0.5,-0.42433,0.00012,32.5097]
[1777987053169,38.79,81549.26,0.5,-0.42428,0.00012,32.50606]
[1777987054567,38.79,81549.22,0.5,-0.42429,0.00012,32.50609]
[1777987054677,38.77,81541.05,0.5,-0.42525,0.00012,32.51802]
[1777987055113,38.77,81541.05,0.5,-0.42525,0.00012,32.51802]
[1777987055176,38.77,81533.43,0.5,-0.42618,0.00012,32.52939]
[1777987057431,38.77,81529.39,0.5,-0.42667,0.00012,32.53535]
[1777987059820,38.77,81524.91,0.5,-0.42721,0.00012,32.54186]
[1777987060033,38.76,81522.56,0.5,-0.4275,0.00012,32.54521]
[1777987060163,38.76,81522.56,0.5,-0.4275,0.00012,32.54521]
[1777987064170,38.76,81515.84,0.5,-0.42831,0.00012,32.55475]
[1777987064507,38.76,81515.84,0.5,-0.42831,0.00012,32.55475]
[1777987064886,38.76,81515.84,0.5,-0.42831,0.00012,32.55475]
[1777987064896,38.76,81515.84,0.5,-0.42831,0.00012,32.55475]
[1777987066076,38.74,81524.75,0.5,-0.42719,0.00012,32.54149]
[1777987071110,38.73,81520.26,0.5,-0.42773,0.00012,32.54782]
[1777987072257,38.73,81520.26,0.5,-0.42773,0.00012,32.54782]
[1777987078301,38.72,81514.99,0.5,-0.42836,0.00012,32.5552]
[1777987078332,38.72,81514.99,0.5,-0.42836,0.00012,32.5552]
[1777987079400,38.72,81513.99,0.5,-0.42848,0.00012,32.55659]
[1777987079629,38.7,81522.07,0.5,-0.42747,0.00012,32.54461]
[1777987080446,38.7,81522.07,0.5,-0.42747,0.00012,32.54461]
[1777987080581,38.7,81522.07,0.5,-0.42747,0.00012,32.54461]
[1777987081652,38.7,81524.46,0.5,-0.42718,0.00012,32.5411]
[1777987084157,38.7,81533.66,0.5,-0.42604,0.00012,32.52737]
[1777987085435,38.69,81532.93,0.5,-0.42613,0.00012,32.52841]
[1777987085708,38.69,81532.93,0.5,-0.42613,0.00012,32.52841]
[1777987086128,38.69,81526.72,0.5,-0.42688,0.00012,32.53753]
[1777987086382,38.69,81526.72,0.5,-0.42688,0.00012,32.53753]
[1777987086502,38.69,81526.72,0.5,-0.42688,0.00012,32.53753]
[1777987086513,38.69,81515.32,0.5,-0.42827,0.00012,32.55406]
[1777987088662,38.68,81505.89,0.5,-0.42941,0.00012,32.56713]
[1777987093303,38.67,81500.71,0.5,-0.43003,0.00012,32.57424]
[1777987099308,38.66,81498.55,0.5,-0.43028,0.00012,32.577]
[1777987100944,38.66,81498.55,0.5,-0.43028,0.00012,32.577]
[1777987100969,38.66,81497.53,0.5,-0.4304,0.00012,32.57838]
[1777987101959,38.66,81497.53,0.5,-0.4304,0.00012,32.57838]
[1777987103080,38.65,81509.82,0.5,-0.42889,0.00012,32.5611]
[1777987103287,38.65,81509.82,0.5,-0.42889,0.00012,32.5611]
[1777987103727,38.65,81509.82,0.5,-0.42889,0.00012,32.5611]
[1777987103789,38.65,81509.82,0.5,-0.42889,0.00012,32.5611]
[1777987103813,38.65,81511.69,0.5,-0.42866,0.00012,32.55841]
[1777987104303,38.65,81511.69,0.5,-0.42866,0.00012,32.55841]
[1777987104343,38.65,81511.69,0.5,-0.42866,0.00012,32.55841]
[1777987104424,38.65,81511.69,0.5,-0.42866,0.00012,32.55841]
[1777987104501,38.65,81511.69,0.5,-0.42866,0.00012,32.55841]
[1777987104803,38.65,81502.93,0.5,-0.42973,0.00012,32.57076]
[1777987105346,38.65,81502.93,0.5,-0.42973,0.00012,32.57076]
[1777987105372,38.65,81502.93,0.5,-0.42973,0.00012,32.57076]
[1777987105871,38.65,81503.99,0.5,-0.4296,0.00012,32.56924]
[1777987106311,38.65,81503.99,0.5,-0.4296,0.00012,32.56924]
[1777987106437,38.65,81503.99,0.5,-0.4296,0.00012,32.56924]
[1777987106673,38.65,81503.99,0.5,-0.4296,0.00012,32.56924]
[1777987107497,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108261,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108450,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108688,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108714,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108882,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108923,38.63,81516.89,0.5,-0.428,0.00012,32.55051]
[1777987108966,38.63,81518.47,0.5,-0.4278,0.00012,32.54819]
[1777987109455,38.63,81518.47,0.5,-0.4278,0.00012,32.54819]
[1777987109490,38.63,81518.47,0.5,-0.4278,0.00012,32.54819]
[1777987109499,38.63,81505.75,0.5,-0.42936,0.00012,32.56634]
[1777987110636,38.63,81505.75,0.5,-0.42936,0.00012,32.56634]
[1777987111252,38.63,81501.62,0.5,-0.42986,0.00012,32.5721]
[1777987111284,38.63,81501.62,0.5,-0.42986,0.00012,32.5721]
[1777987111406,38.63,81501.62,0.5,-0.42986,0.00012,32.5721]
[1777987111462,38.63,81502.61,0.5,-0.42973,0.00012,32.56763]
[1777987112404,38.61,81513.15,0.5,-0.42842,0.00012,32.5524]
[1777987114617,38.61,81516.51,0.5,-0.42801,0.00012,32.54753]
[1777987118348,38.61,81522.34,0.5,-0.42729,0.00012,32.53894]
[1777987119533,38.6,81525.22,0.5,-0.42693,0.00012,32.53469]
[1777987121387,38.6,81529.59,0.5,-0.42639,0.00012,32.52819]
[1777987126504,38.6,81526.85,0.5,-0.42672,0.00012,32.53212]
[1777987131539,38.59,81526.2,0.5,-0.42679,0.00012,32.53297]
[1777987136574,38.59,81525.48,0.5,-0.42687,0.00012,32.53392]
[1777987138315,38.59,81525.75,0.5,-0.42684,0.00012,32.5335]
[1777987139217,38.59,81521.62,0.5,-0.42734,0.00012,32.53954]
[1777987139717,38.59,81521.62,0.5,-0.42734,0.00012,32.53954]
[1777987139819,38.58,81515.9,0.5,-0.42804,0.00012,32.54784]
[1777987140876,38.58,81504.45,0.5,-0.42945,0.00012,32.56416]
[1777987144888,38.58,81510.85,0.5,-0.42866,0.00012,32.55499]
[1777987144977,38.58,81510.28,0.5,-0.42872,0.00012,32.55578]
[1777987150453,38.57,81507.93,0.5,-0.429,0.00012,32.55897]
[1777987155707,38.56,81508.96,0.5,-0.42886,0.00012,32.55733]
[1777987159930,38.56,81510.46,0.5,-0.42867,0.00012,32.5551]
[1777987164364,38.55,81514.4,0.5,-0.42818,0.00012,32.54929]
[1777987164770,38.55,81522.68,0.5,-0.42716,0.00012,32.53721]
[1777987167687,38.55,81520.1,0.5,-0.42748,0.00012,32.54094]
[1777987171928,38.54,81529.92,0.5,-0.42627,0.00012,32.52635]
[1777987173636,38.54,81542.28,0.5,-0.42474,0.00012,32.50456]
[1777987178871,38.54,81547.24,0.5,-0.42413,0.00012,32.49687]
[1777987183906,38.54,81547.02,0.5,-0.42416,0.00012,32.49716]
[1777987188941,38.54,81546.38,0.5,-0.42423,0.00012,32.4981]
[1777987194982,38.53,81549.05,0.5,-0.4239,0.00012,32.4939]
[1777987198508,38.53,81550.35,0.5,-0.42374,0.00012,32.49185]
[1777987198517,38.53,81550.35,0.5,-0.42374,0.00012,32.49185]
[1777987198599,38.53,81550.35,0.5,-0.42374,0.00012,32.49185]
[1777987198850,38.53,81550.35,0.5,-0.42374,0.00012,32.49185]
[1777987199011,38.53,81560.68,0.5,-0.42247,0.00012,32.47559]
[1777987199697,38.53,81560.68,0.5,-0.42247,0.00012,32.47559]
[1777987199998,38.53,81560.68,0.5,-0.42247,0.00012,32.47559]
[1777987200025,38.53,81561.12,0.5,-0.42242,0.00012,32.47488]
[1777987205057,38.53,81558.18,0.5,-0.42278,0.00012,32.47955]
[1777987210092,38.53,81558.76,0.5,-0.42271,0.00012,32.47864]
[1777987215127,38.53,81559.05,0.5,-0.42267,0.00012,32.47818]
[1777987220162,38.53,81559.14,0.5,-0.42266,0.00012,32.47804]
[1777987224510,38.53,81559.02,0.5,-0.42268,0.00012,32.47823]
[1777987224624,38.53,81559.02,0.5,-0.42268,0.00012,32.47823]
[1777987224630,38.53,81559.02,0.5,-0.42268,0.00012,32.47823]
[1777987225111,38.53,81559.02,0.5,-0.42268,0.00012,32.47823]
[1777987225652,38.53,81559.02,0.5,-0.42268,0.00012,32.47823]
[1777987226203,38.53,81545.78,0.5,-0.4243,0.00012,32.49889]
[1777987227668,38.53,81545.78,0.5,-0.4243,0.00012,32.49889]
[1777987232684,38.52,81543.48,0.5,-0.42456,0.00012,32.4992]
[1777987238288,38.52,81554.57,0.5,-0.4232,0.00012,32.48191]
[1777987239360,38.52,81554.57,0.5,-0.4232,0.00012,32.48191]
[1777987239463,38.52,81554.57,0.5,-0.4232,0.00012,32.48191]
[1777987240082,38.52,81554.57,0.5,-0.4232,0.00012,32.48191]
[1777987240087,38.52,81554.57,0.5,-0.4232,0.00012,32.48191]
[1777987243055,38.52,81564.4,0.5,-0.422,0.00012,32.46632]
[1777987247764,38.52,81568.63,0.5,-0.42148,0.00012,32.45954]
[1777987247885,38.52,81568.63,0.5,-0.42148,0.00012,32.45954]
[1777987247904,38.52,81568.63,0.5,-0.42148,0.00012,32.45954]
[1777987248272,38.52,81568.38,0.5,-0.42151,0.00012,32.45995]
[1777987248888,38.52,81568.38,0.5,-0.42151,0.00012,32.45995]
[1777987249043,38.52,81568.38,0.5,-0.42151,0.00012,32.45995]
[1777987249144,38.52,81620.77,0.5,-0.41511,0.00012,32.37124]
[1777987249348,38.52,81620.77,0.5,-0.41511,0.00012,32.37124]
[1777987249640,38.52,81620.77,0.5,-0.41511,0.00012,32.37124]
[1777987249901,38.52,81661.17,0.5,-0.41019,0.00012,32.29712]
[1777987250640,38.52,81661.17,0.5,-0.41019,0.00012,32.29712]
[1777987250693,38.52,81661.17,0.5,-0.41019,0.00012,32.29712]
[1777987251011,38.52,81670.73,0.5,-0.40903,0.00012,32.2788]
[1777987251902,38.52,81670.73,0.5,-0.40903,0.00012,32.2788]
[1777987252177,38.52,81670.73,0.5,-0.40903,0.00012,32.2788]
[1777987251978,38.52,81672.26,0.5,-0.40884,0.00012,32.27579]
[1777987253101,38.52,81672.26,0.5,-0.40884,0.00012,32.27579]
[1777987253195,38.52,81672.26,0.5,-0.40884,0.00012,32.27579]
[1777987253196,38.52,81672.26,0.5,-0.40884,0.00012,32.27579]
[1777987254126,38.52,81672.05,0.5,-0.40887,0.00012,32.27619]
[1777987257560,38.52,81668.13,0.5,-0.40935,0.00012,32.28378]
[1777987257670,38.52,81668.13,0.5,-0.40935,0.00012,32.28378]
[1777987258643,38.52,81670.43,0.5,-0.40907,0.00012,32.27938]
[1777987258734,38.52,81670.43,0.5,-0.40907,0.00012,32.27938]
[1777987258744,38.52,81670.43,0.5,-0.40907,0.00012,32.27938]
[1777987259621,38.52,81670.74,0.5,-0.40903,0.00012,32.2788]
[1777987259628,38.52,81670.74,0.5,-0.40903,0.00012,32.2788]
[1777987260842,38.52,81671.71,0.5,-0.40891,0.00012,32.27694]
[1777987262796,38.52,81674.12,0.5,-0.40862,0.00012,32.27231]
[1777987264211,38.52,81683.02,0.5,-0.40755,0.00012,32.25503]
[1777987266406,38.53,81684.91,0.5,-0.40732,0.00012,32.25137]
[1777987268552,38.53,81685.97,0.5,-0.40719,0.00012,32.24935]
[1777987268760,38.53,81685.97,0.5,-0.40719,0.00012,32.24935]
[1777987269167,38.53,81685.97,0.5,-0.40719,0.00012,32.24935]
[1777987269378,38.53,81685.88,0.5,-0.40721,0.00012,32.24956]
[1777987269662,38.53,81685.88,0.5,-0.40721,0.00012,32.24956]
[1777987270045,38.53,81685.88,0.5,-0.40721,0.00012,32.24956]
[1777987272921,38.53,81683.73,0.5,-0.40747,0.00012,32.25387]
[1777987277348,38.53,81681.98,0.5,-0.40769,0.00012,32.25746]
[1777987278382,38.54,81680.42,0.5,-0.40788,0.00012,32.26054]
[1777987278930,38.54,81680.42,0.5,-0.40788,0.00012,32.26054]
[1777987279200,38.54,81680.42,0.5,-0.40788,0.00012,32.26054]
[1777987281073,38.54,81677.62,0.5,-0.40822,0.00012,32.26604]
[1777987284435,38.54,81670.23,0.5,-0.40913,0.00012,32.2804]
[1777987284560,38.54,81670.23,0.5,-0.40913,0.00012,32.2804]
[1777987284806,38.54,81670.23,0.5,-0.40913,0.00012,32.2804]
[1777987285072,38.54,81670.23,0.5,-0.40913,0.00012,32.2804]
[1777987285597,38.54,81664.41,0.5,-0.40983,0.00012,32.29155]
[1777987285778,38.54,81664.41,0.5,-0.40983,0.00012,32.29155]
[1777987285946,38.54,81664.41,0.5,-0.40983,0.00012,32.29155]
[1777987286077,38.54,81651.57,0.5,-0.41139,0.00012,32.31576]
[1777987286642,38.54,81642.45,0.5,-0.4125,0.00012,32.33264]
[1777987288291,38.54,81639.44,0.5,-0.41287,0.00012,32.33815]
[1777987288467,38.54,81639.44,0.5,-0.41287,0.00012,32.33815]
[1777987289791,38.54,81638.15,0.5,-0.41302,0.00012,32.34049]
[1777987289840,38.54,81638.15,0.5,-0.41302,0.00012,32.34049]
[1777987290672,38.54,81655.88,0.5,-0.41086,0.00012,32.30762]
[1777987291504,38.54,81655.88,0.5,-0.41086,0.00012,32.30762]
[1777987291685,38.54,81655.88,0.5,-0.41086,0.00012,32.30762]
[1777987291954,38.54,81667.16,0.5,-0.40949,0.00012,32.28309]
[1777987294040,38.54,81678.19,0.5,-0.40815,0.00012,32.26184]
[1777987294489,38.54,81678.19,0.5,-0.40815,0.00012,32.26184]
[1777987295353,38.54,81678.19,0.5,-0.40815,0.00012,32.26184]
[1777987296155,38.54,81673.94,0.5,-0.40867,0.00012,32.27011]
[1777987300670,38.54,81684.13,0.5,-0.40743,0.00012,32.2503]
[1777987300789,38.54,81684.13,0.5,-0.40743,0.00012,32.2503]
[1777987300903,38.54,81684.13,0.5,-0.40743,0.00012,32.2503]
[1777987301751,38.54,81683.69,0.5,-0.40749,0.00012,32.25119]
[1777987301879,38.54,81683.69,0.5,-0.40749,0.00012,32.25119]
[1777987302172,38.54,81683.69,0.5,-0.40749,0.00012,32.25119]
[1777987302994,38.54,81684.24,0.5,-0.40742,0.00012,32.25015]
[1777987303852,38.54,81682.74,0.5,-0.40761,0.00012,32.25312]
[1777987304138,38.54,81682.74,0.5,-0.40761,0.00012,32.25312]
[1777987304785,38.54,81672.46,0.5,-0.40886,0.00012,32.27316]
[1777987306799,38.54,81659.59,0.5,-0.41041,0.00012,32.2976]
[1777987307687,38.54,81659.59,0.5,-0.41041,0.00012,32.2976]
[1777987315991,38.53,81663.03,0.5,-0.40997,0.00012,32.29066]
[1777987316870,38.53,81673.37,0.5,-0.40871,0.00012,32.2708]
[1777987318808,38.53,81673.9,0.5,-0.40865,0.00012,32.2698]
[1777987321579,38.53,81675.61,0.5,-0.40845,0.00012,32.26655]
[1777987321671,38.53,81675.61,0.5,-0.40845,0.00012,32.26655]
[1777987321905,38.53,81685.01,0.5,-0.40731,0.00012,32.24822]
[1777987323231,38.53,81685.01,0.5,-0.40731,0.00012,32.24822]
[1777987323433,38.53,81688.84,0.5,-0.40684,0.00012,32.2407]
[1777987325171,38.53,81688.99,0.5,-0.40683,0.00012,32.24044]
[1777987325414,38.53,81687.57,0.5,-0.407,0.00012,32.24329]
[1777987326026,38.53,81687.57,0.5,-0.407,0.00012,32.24329]
[1777987326101,38.53,81687.57,0.5,-0.407,0.00012,32.24329]
[1777987326204,38.53,81687.57,0.5,-0.407,0.00012,32.24329]
[1777987326230,38.53,81687.57,0.5,-0.407,0.00012,32.24329]
[1777987326274,38.53,81700.66,0.5,-0.40542,0.00012,32.21723]
[1777987327687,38.53,81702.24,0.5,-0.40523,0.00012,32.21404]
[1777987328141,38.53,81702.21,0.5,-0.40523,0.00012,32.21411]
[1777987329351,38.53,81702.41,0.5,-0.40521,0.00012,32.21376]
[1777987329431,38.53,81702.41,0.5,-0.40521,0.00012,32.21376]
[1777987329970,38.54,81703.42,0.5,-0.40509,0.00012,32.21178]
[1777987335007,38.54,81706.62,0.5,-0.40471,0.00012,32.20535]
[1777987335432,38.54,81706.62,0.5,-0.40471,0.00012,32.20535]
[1777987335563,38.54,81706.62,0.5,-0.40471,0.00012,32.20535]
[1777987336015,38.54,81692.9,0.5,-0.40637,0.00012,32.23295]
[1777987337633,38.54,81687.54,0.5,-0.40702,0.00012,32.24362]
[1777987338907,38.54,81686.89,0.5,-0.4071,0.00012,32.24494]
[1777987341338,38.54,81681.02,0.5,-0.40782,0.00012,32.25656]
[1777987343617,38.54,81680.82,0.5,-0.40785,0.00012,32.25701]
[1777987343644,38.54,81680.82,0.5,-0.40785,0.00012,32.25701]
[1777987343648,38.54,81680.82,0.5,-0.40785,0.00012,32.25701]
[1777987345045,38.55,81679.94,0.5,-0.40795,0.00012,32.25876]
[1777987345107,38.55,81679.94,0.5,-0.40795,0.00012,32.25876]
[1777987346087,38.55,81668.53,0.5,-0.40934,0.00012,32.28087]
[1777987346703,38.55,81668.53,0.5,-0.40934,0.00012,32.28087]
[1777987346936,38.55,81668.53,0.5,-0.40934,0.00012,32.28087]
[1777987351069,38.54,81656.74,0.5,-0.41076,0.00012,32.30302]
[1777987353519,38.54,81655.62,0.5,-0.41088,0.00012,32.3019]
[1777987354222,38.54,81655.62,0.5,-0.41088,0.00012,32.3019]
[1777987354251,38.54,81655.62,0.5,-0.41088,0.00012,32.3019]
[1777987355510,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987355663,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987355732,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987356006,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987356022,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987356090,38.54,81644.63,0.5,-0.41222,0.00012,32.32231]
[1777987356160,38.54,81616.85,0.5,-0.4156,0.00012,32.37239]
[1777987356642,38.54,81616.85,0.5,-0.4156,0.00012,32.37239]
[1777987356848,38.54,81616.85,0.5,-0.4156,0.00012,32.37239]
[1777987356874,38.54,81616.85,0.5,-0.4156,0.00012,32.37239]
[1777987357165,38.54,81616.85,0.5,-0.4156,0.00012,32.37239]
[1777987357245,38.53,81603.86,0.5,-0.41718,0.00012,32.39499]
[1777987357813,38.53,81603.86,0.5,-0.41718,0.00012,32.39499]
[1777987358200,38.54,81604.56,0.5,-0.4171,0.00012,32.39381]
[1777987359204,38.54,81604.56,0.5,-0.4171,0.00012,32.39381]
[1777987359293,38.54,81604.56,0.5,-0.4171,0.00012,32.39381]
[1777987359595,38.54,81607.84,0.5,-0.4167,0.00012,32.38816]
[1777987360306,38.54,81620.57,0.5,-0.41515,0.00012,32.36587]
[1777987360855,38.54,81620.57,0.5,-0.41515,0.00012,32.36587]
[1777987360935,38.54,81620.57,0.5,-0.41515,0.00012,32.36587]
[1777987361020,38.54,81620.57,0.5,-0.41515,0.00012,32.36587]
[1777987362209,38.54,81627.82,0.5,-0.41427,0.00012,32.35296]
[1777987362225,38.54,81630.02,0.5,-0.414,0.00012,32.34902]
[1777987363277,38.54,81630.02,0.5,-0.414,0.00012,32.34902]
[1777987363591,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987363673,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987363938,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987364063,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987364067,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987364120,38.54,81631.97,0.5,-0.41376,0.00012,32.34548]
[1777987364218,38.54,81611.09,0.5,-0.4163,0.00012,32.38252]
[1777987364368,38.54,81611.09,0.5,-0.4163,0.00012,32.38252]
[1777987364769,38.54,81611.09,0.5,-0.4163,0.00012,32.38252]
[1777987364853,38.54,81611.09,0.5,-0.4163,0.00012,32.38252]
[1777987365225,38.53,81592.33,0.5,-0.41859,0.00012,32.41462]
[1777987366232,38.54,81590.11,0.5,-0.41886,0.00012,32.41838]
[1777987368607,38.54,81589.42,0.5,-0.41895,0.00012,32.41958]
[1777987372311,38.54,81586.33,0.5,-0.41933,0.00012,32.42481]
[1777987377313,38.54,81588.01,0.5,-0.41913,0.00012,32.42212]
[1777987382352,38.55,81584.03,0.5,-0.41962,0.00012,32.42884]
[1777987387387,38.55,81580.35,0.5,-0.42008,0.00012,32.43501]
[1777987388641,38.55,81580.35,0.5,-0.42008,0.00012,32.43501]
[1777987390901,38.55,81580.5,0.5,-0.42006,0.00012,32.43479]
[1777987396450,38.55,81587.79,0.5,-0.41918,0.00012,32.42282]
[1777987401486,38.56,81586.37,0.5,-0.41936,0.00012,32.42529]
[1777987404821,38.56,81585.32,0.5,-0.41949,0.00012,32.42707]
[1777987404848,38.56,81585.32,0.5,-0.41949,0.00012,32.42707]
[1777987405059,38.56,81585.32,0.5,-0.41949,0.00012,32.42707]
[1777987405514,38.56,81595.73,0.5,-0.41822,0.00012,32.40964]
[1777987410549,38.55,81598.17,0.5,-0.41791,0.00012,32.40529]
[1777987415585,38.55,81598.31,0.5,-0.41787,0.00012,32.40175]
[1777987420621,38.54,81598.15,0.5,-0.41788,0.00012,32.4018]
[1777987425655,38.54,81601.5,0.5,-0.41748,0.00012,32.39616]
[1777987430579,38.55,81602.93,0.5,-0.41731,0.00012,32.39384]
[1777987430678,38.55,81602.93,0.5,-0.41731,0.00012,32.39384]
[1777987430682,38.55,81602.93,0.5,-0.41731,0.00012,32.39384]
[1777987430765,38.55,81602.93,0.5,-0.41731,0.00012,32.39384]
[1777987436732,38.55,81606.38,0.5,-0.4169,0.00012,32.38813]
[1777987440597,38.56,81606.28,0.5,-0.41692,0.00012,32.38841]
[1777987440759,38.56,81606.51,0.5,-0.41689,0.00012,32.38804]
[1777987446437,38.56,81607.72,0.5,-0.41675,0.00012,32.38605]
[1777987451837,38.57,81598.66,0.5,-0.41786,0.00012,32.40174]
[1777987456871,38.57,81597.13,0.5,-0.41806,0.00012,32.40442]
[1777987457593,38.57,81597.13,0.5,-0.41806,0.00012,32.40442]
[1777987463271,38.57,81596.88,0.5,-0.41809,0.00012,32.40493]
[1777987463840,38.57,81595.03,0.5,-0.41832,0.00012,32.40808]
[1777987463921,38.57,81592.24,0.5,-0.41866,0.00012,32.41281]
[1777987469005,38.57,81594.64,0.5,-0.41836,0.00012,32.4086]
[1777987469284,38.57,81594.64,0.5,-0.41836,0.00012,32.4086]
[1777987470381,38.57,81594.72,0.5,-0.41835,0.00012,32.40842]
[1777987472665,38.57,81589.88,0.5,-0.41893,0.00012,32.41354]
[1777987475317,38.57,81590.44,0.5,-0.41887,0.00012,32.41264]
[1777987480035,38.57,81582.37,0.5,-0.41986,0.00012,32.42618]
[1777987480697,38.57,81582.37,0.5,-0.41986,0.00012,32.42618]
[1777987480808,38.57,81582.37,0.5,-0.41986,0.00012,32.42618]
[1777987482473,38.57,81570.88,0.5,-0.42126,0.00012,32.44498]
[1777987482912,38.57,81570.88,0.5,-0.42126,0.00012,32.44498]
[1777987484950,38.57,81568.92,0.5,-0.4215,0.00012,32.44814]
[1777987485030,38.57,81568.92,0.5,-0.4215,0.00012,32.44814]
[1777987491532,38.57,81561.58,0.5,-0.4224,0.00012,32.45987]
[1777987494497,38.57,81561.82,0.5,-0.42237,0.00012,32.45948]
[1777987500062,38.57,81560.79,0.5,-0.4225,0.00012,32.4611]
[1777987500127,38.57,81560.79,0.5,-0.4225,0.00012,32.4611]
[1777987500541,38.57,81560.3,0.5,-0.42256,0.00012,32.46188]
[1777987500823,38.57,81560.3,0.5,-0.42256,0.00012,32.46188]
[1777987501448,38.57,81560.3,0.5,-0.42256,0.00012,32.46188]
[1777987501477,38.57,81560.3,0.5,-0.42256,0.00012,32.46188]
[1777987501191,38.57,81547.37,0.5,-0.42414,0.00012,32.48209]
[1777987502285,38.57,81547.37,0.5,-0.42414,0.00012,32.48209]
[1777987503217,38.57,81543.31,0.5,-0.42464,0.00012,32.48833]
[1777987503592,38.57,81549.63,0.5,-0.42386,0.00012,32.47859]
[1777987504872,38.57,81543.43,0.5,-0.42462,0.00012,32.48815]
[1777987505256,38.57,81543.43,0.5,-0.42462,0.00012,32.48815]
[1777987505483,38.57,81543.43,0.5,-0.42462,0.00012,32.48815]
[1777987506440,38.57,81539.21,0.5,-0.42514,0.00012,32.49459]
[1777987506226,38.57,81531.14,0.5,-0.42613,0.00012,32.50676]
[1777987506687,38.57,81531.14,0.5,-0.42613,0.00012,32.50676]
[1777987506852,38.57,81531.14,0.5,-0.42613,0.00012,32.50676]
[1777987507397,38.57,81531.14,0.5,-0.42613,0.00012,32.50676]
[1777987507447,38.57,81531.14,0.5,-0.42613,0.00012,32.50676]
[1777987507462,38.57,81525.87,0.5,-0.42677,0.00012,32.51457]
[1777987508240,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987509334,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987509413,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987509453,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987509480,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987509481,38.57,81514.47,0.5,-0.42817,0.00012,32.5312]
[1777987510097,38.57,81508.79,0.5,-0.42887,0.00012,32.53932]
[1777987511688,38.57,81502.49,0.5,-0.42964,0.00012,32.54824]
[1777987511997,38.57,81502.49,0.5,-0.42964,0.00012,32.54824]
[1777987512639,38.57,81502.53,0.5,-0.42963,0.00012,32.54819]
[1777987513381,38.57,81502.53,0.5,-0.42963,0.00012,32.54819]
[1777987513410,38.57,81502.53,0.5,-0.42963,0.00012,32.54819]
[1777987513423,38.57,81502.53,0.5,-0.42963,0.00012,32.54819]
[1777987513448,38.57,81502.53,0.5,-0.42963,0.00012,32.54819]
[1777987513475,38.57,81504.17,0.5,-0.42943,0.00012,32.54588]
[1777987514282,38.57,81493.02,0.5,-0.4308,0.00012,32.56144]
[1777987514529,38.57,81493.02,0.5,-0.4308,0.00012,32.56144]
[1777987514800,38.57,81493.02,0.5,-0.4308,0.00012,32.56144]
[1777987515289,38.57,81484.18,0.5,-0.43189,0.00012,32.57349]
[1777987515603,38.57,81484.18,0.5,-0.43189,0.00012,32.57349]
[1777987518891,38.57,81486.79,0.5,-0.43157,0.00012,32.56997]
[1777987519728,38.57,81482.31,0.5,-0.43212,0.00012,32.57603]
[1777987519946,38.57,81482.31,0.5,-0.43212,0.00012,32.57603]
[1777987520324,38.57,81472.75,0.5,-0.4333,0.00012,32.58872]
[1777987521387,38.57,81472.75,0.5,-0.4333,0.00012,32.58872]
[1777987521425,38.57,81472.75,0.5,-0.4333,0.00012,32.58872]
[1777987521503,38.57,81472.75,0.5,-0.4333,0.00012,32.58872]
[1777987523345,38.57,81463.22,0.5,-0.43447,0.00012,32.6011]
[1777987523541,38.57,81463.22,0.5,-0.43447,0.00012,32.6011]
[1777987524352,38.57,81452.42,0.5,-0.4358,0.00012,32.61476]
[1777987525046,38.57,81452.42,0.5,-0.4358,0.00012,32.61476]
[1777987525358,38.57,81452.42,0.5,-0.4358,0.00012,32.61476]
[1777987525361,38.57,81463.2,0.5,-0.43447,0.00012,32.6011]
[1777987526418,38.57,81463.2,0.5,-0.43447,0.00012,32.6011]
[1777987528037,38.57,81470.68,0.5,-0.43355,0.00012,32.5914]
[1777987528163,38.57,81470.68,0.5,-0.43355,0.00012,32.5914]
[1777987529309,38.57,81469.32,0.5,-0.43372,0.00012,32.59317]
[1777987532418,38.57,81464.88,0.5,-0.43426,0.00012,32.59585]
[1777987534190,38.57,81470.58,0.5,-0.43356,0.00012,32.58844]
[1777987534270,38.57,81470.58,0.5,-0.43356,0.00012,32.58844]
[1777987535413,38.57,81469.94,0.5,-0.43364,0.00012,32.58927]
[1777987539701,38.57,81460.31,0.5,-0.43482,0.00012,32.60167]
[1777987541923,38.57,81452.11,0.5,-0.43583,0.00012,32.612]
[1777987545912,38.56,81446.68,0.5,-0.4365,0.00012,32.61868]
[1777987546117,38.56,81446.68,0.5,-0.4365,0.00012,32.61868]
[1777987547600,38.56,81437.39,0.5,-0.43764,0.00012,32.62997]
[1777987548492,38.56,81437.39,0.5,-0.43764,0.00012,32.62997]
[1777987550536,38.56,81446.02,0.5,-0.43657,0.00012,32.61942]
[1777987555564,38.55,81450.0,0.5,-0.43608,0.00012,32.61443]
[1777987555910,38.55,81450.0,0.5,-0.43608,0.00012,32.61443]
[1777987556011,38.55,81457.98,0.5,-0.43509,0.00012,32.60439]
[1777987558592,38.55,81465.83,0.5,-0.43412,0.00012,32.59433]
[1777987560040,38.55,81465.83,0.5,-0.43412,0.00012,32.59433]
[1777987562656,38.55,81469.49,0.5,-0.43367,0.00012,32.58956]
[1777987568662,38.55,81475.46,0.5,-0.43293,0.00012,32.58169]
[1777987573697,38.55,81475.93,0.5,-0.43287,0.00012,32.58104]
[1777987579435,38.55,81472.83,0.5,-0.43325,0.00012,32.58511]
[1777987579678,38.55,81472.3,0.5,-0.43332,0.00012,32.5858]
[1777987579812,38.55,81472.3,0.5,-0.43332,0.00012,32.5858]
[1777987580551,38.55,81472.3,0.5,-0.43332,0.00012,32.5858]
[1777987584064,38.55,81471.95,0.5,-0.43336,0.00012,32.58625]
[1777987589809,38.55,81472.63,0.5,-0.43328,0.00012,32.58533]
[1777987595399,38.54,81474.18,0.5,-0.43308,0.00012,32.58021]
[1777987596314,38.54,81473.87,0.5,-0.43312,0.00012,32.58062]
[1777987598871,38.54,81453.16,0.5,-0.43567,0.00012,32.60724]
[1777987603907,38.54,81446.91,0.5,-0.43643,0.00012,32.61496]
[1777987608942,38.54,81446.04,0.5,-0.43654,0.00012,32.61598]
[1777987613977,38.53,81452.58,0.5,-0.43573,0.00012,32.60779]
[1777987615991,38.53,81461.59,0.5,-0.43461,0.00012,32.59635]
[1777987621026,38.53,81462.77,0.5,-0.43447,0.00012,32.59481]
[1777987626061,38.53,81459.16,0.5,-0.43491,0.00012,32.59941]
[1777987631096,38.53,81457.38,0.5,-0.43513,0.00012,32.60163]
[1777987636130,38.52,81454.91,0.5,-0.43543,0.00012,32.60471]
[1777987638964,38.52,81455.51,0.5,-0.43535,0.00012,32.60394]
[1777987639057,38.52,81455.51,0.5,-0.43535,0.00012,32.60394]
[1777987644186,38.52,81449.21,0.5,-0.43613,0.00012,32.61178]
[1777987649222,38.52,81450.08,0.5,-0.43601,0.00012,32.61064]
[1777987649646,38.52,81450.08,0.5,-0.43601,0.00012,32.61064]
[1777987656771,38.51,81449.65,0.5,-0.43606,0.00012,32.60804]
[1777987658157,38.51,81449.09,0.5,-0.43613,0.00012,32.60872]
[1777987662978,38.51,81449.24,0.5,-0.4361,0.00012,32.60848]
[1777987663095,38.51,81449.24,0.5,-0.4361,0.00012,32.60848]
[1777987669153,38.5,81443.21,0.5,-0.43684,0.00012,32.61586]
[1777987674397,38.5,81444.84,0.5,-0.43664,0.00012,32.61378]
[1777987679432,38.5,81447.1,0.5,-0.43635,0.00012,32.61093]
[1777987680475,38.5,81447.1,0.5,-0.43635,0.00012,32.61093]
[1777987680643,38.5,81447.1,0.5,-0.43635,0.00012,32.61093]
[1777987681151,38.49,81444.42,0.5,-0.43668,0.00012,32.61423]
[1777987681326,38.49,81444.42,0.5,-0.43668,0.00012,32.61423]
[1777987681421,38.49,81444.42,0.5,-0.43668,0.00012,32.61423]
[1777987684636,38.49,81435.78,0.5,-0.43775,0.00012,32.62471]
[1777987685162,38.49,81435.96,0.5,-0.43772,0.00012,32.62448]
[1777987687717,38.49,81431.52,0.5,-0.43827,0.00012,32.62975]
[1777987693530,38.48,81425.31,0.5,-0.43903,0.00012,32.63701]
[1777987698564,38.48,81429.39,0.5,-0.43852,0.00012,32.63215]
[1777987703600,38.48,81425.14,0.5,-0.43905,0.00012,32.6371]
[1777987708635,38.47,81426.28,0.5,-0.4389,0.00012,32.63572]
[1777987713671,38.47,81426.35,0.5,-0.43888,0.00012,32.63254]
[1777987718706,38.47,81431.95,0.5,-0.43819,0.00012,32.62585]
[1777987718854,38.47,81431.95,0.5,-0.43819,0.00012,32.62585]
[1777987718932,38.47,81431.95,0.5,-0.43819,0.00012,32.62585]
[1777987723971,38.46,81435.26,0.5,-0.43777,0.00012,32.62183]
[1777987730305,38.46,81431.18,0.5,-0.43827,0.00012,32.62664]
[1777987730802,38.46,81433.09,0.5,-0.43803,0.00012,32.62433]
[1777987730957,38.46,81433.09,0.5,-0.43803,0.00012,32.62433]
[1777987732250,38.46,81433.54,0.5,-0.43798,0.00012,32.62378]
[1777987735016,38.45,81439.01,0.5,-0.4373,0.00012,32.61715]
[1777987735108,38.45,81439.01,0.5,-0.4373,0.00012,32.61715]
[1777987735120,38.45,81439.01,0.5,-0.4373,0.00012,32.61715]
[1777987735662,38.45,81439.01,0.5,-0.4373,0.00012,32.61715]
[1777987735898,38.45,81439.01,0.5,-0.4373,0.00012,32.61715]
[1777987736081,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736172,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736174,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736339,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736729,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736862,38.45,81437.45,0.5,-0.43749,0.00012,32.61902]
[1777987736933,38.44,81533.27,0.5,-0.42565,0.00012,32.48829]
[1777987737095,38.44,81533.27,0.5,-0.42565,0.00012,32.48829]
[1777987737196,38.44,81533.27,0.5,-0.42565,0.00012,32.48829]
[1777987737701,38.44,81533.27,0.5,-0.42565,0.00012,32.48829]
[1777987737844,38.44,81532.45,0.5,-0.42575,0.00012,32.48949]
[1777987738851,38.44,81531.81,0.5,-0.42583,0.00012,32.49044]
[1777987739008,38.44,81531.81,0.5,-0.42583,0.00012,32.49044]
[1777987739239,38.44,81531.81,0.5,-0.42583,0.00012,32.49044]
[1777987741113,38.44,81531.89,0.5,-0.42582,0.00012,32.49029]
[1777987741206,38.44,81531.89,0.5,-0.42582,0.00012,32.49029]
[1777987741376,38.44,81531.89,0.5,-0.42582,0.00012,32.49029]
[1777987741550,38.44,81531.89,0.5,-0.42582,0.00012,32.49029]
[1777987741872,38.44,81519.66,0.5,-0.42732,0.00012,32.5085]
[1777987742320,38.44,81519.66,0.5,-0.42732,0.00012,32.5085]
[1777987742492,38.44,81519.66,0.5,-0.42732,0.00012,32.5085]
[1777987742874,38.44,81519.66,0.5,-0.42732,0.00012,32.5085]
[1777987742915,38.44,81512.69,0.5,-0.42818,0.00012,32.51864]
[1777987744489,38.44,81508.38,0.5,-0.42871,0.00012,32.52485]
[1777987744892,38.44,81508.42,0.5,-0.4287,0.00012,32.52477]
[1777987745655,38.44,81508.42,0.5,-0.4287,0.00012,32.52477]
[1777987746223,38.44,81508.69,0.5,-0.42867,0.00012,32.52436]
[1777987750780,38.43,81507.66,0.5,-0.42879,0.00012,32.52574]
[1777987751114,38.43,81508.1,0.5,-0.42873,0.00012,32.52509]
[1777987751164,38.43,81508.1,0.5,-0.42873,0.00012,32.52509]
[1777987751553,38.43,81508.1,0.5,-0.42873,0.00012,32.52509]
[1777987751942,38.43,81502.19,0.5,-0.42946,0.00012,32.53351]
[1777987752531,38.43,81502.19,0.5,-0.42946,0.00012,32.53351]
[1777987754814,38.43,81500.09,0.5,-0.42972,0.00012,32.53644]
[1777987759998,38.42,81496.33,0.5,-0.43018,0.00012,32.54164]
[1777987761005,38.42,81496.33,0.5,-0.43018,0.00012,32.54164]
[1777987762993,38.42,81495.5,0.5,-0.43028,0.00012,32.54277]
[1777987763041,38.42,81495.5,0.5,-0.43028,0.00012,32.54277]
[1777987763722,38.42,81495.5,0.5,-0.43028,0.00012,32.54277]
[1777987763771,38.42,81494.22,0.5,-0.43043,0.00012,32.54455]
[1777987764030,38.42,81485.12,0.5,-0.43156,0.00012,32.5571]
[1777987766116,38.42,81485.43,0.5,-0.43152,0.00012,32.55669]
[1777987767731,38.42,81484.81,0.5,-0.4316,0.00012,32.55755]
[1777987769066,38.43,81474.37,0.5,-0.43289,0.00012,32.57163]
[1777987774101,38.43,81474.17,0.5,-0.43291,0.00012,32.56886]
[1777987779135,38.43,81474.29,0.5,-0.4329,0.00012,32.56873]
[1777987780960,38.43,81474.29,0.5,-0.4329,0.00012,32.56873]
[1777987781016,38.43,81474.72,0.5,-0.43285,0.00012,32.56817]
[1777987782480,38.43,81480.85,0.5,-0.43209,0.00012,32.55995]
[1777987782494,38.43,81480.85,0.5,-0.43209,0.00012,32.55995]
[1777987788198,38.43,81472.65,0.5,-0.4331,0.00012,32.57096]
[1777987793337,38.43,81470.15,0.5,-0.43341,0.00012,32.57428]
[1777987796291,38.43,81469.47,0.5,-0.4335,0.00012,32.5752]
[1777987796356,38.43,81469.47,0.5,-0.4335,0.00012,32.5752]
[1777987796755,38.43,81469.47,0.5,-0.4335,0.00012,32.5752]
[1777987797064,38.43,81469.13,0.5,-0.43354,0.00012,32.57565]
[1777987797101,38.43,81469.13,0.5,-0.43354,0.00012,32.57565]
[1777987798112,38.44,81468.19,0.5,-0.43366,0.00012,32.57689]
[1777987799561,38.44,81467.16,0.5,-0.43379,0.00012,32.57825]
[1777987800855,38.44,81466.56,0.5,-0.43386,0.00012,32.57904]
[1777987800892,38.44,81466.56,0.5,-0.43386,0.00012,32.57904]
[1777987801029,38.44,81466.56,0.5,-0.43386,0.00012,32.57904]
[1777987801374,38.44,81467.25,0.5,-0.43378,0.00012,32.57814]
[1777987801399,38.44,81453.47,0.5,-0.43548,0.00012,32.59586]
[1777987802227,38.44,81453.47,0.5,-0.43548,0.00012,32.59586]
[1777987802292,38.44,81453.47,0.5,-0.43548,0.00012,32.59586]
[1777987804279,38.44,81449.86,0.5,-0.43593,0.00012,32.60041]
[1777987804381,38.44,81449.86,0.5,-0.43593,0.00012,32.60041]
[1777987804755,38.44,81449.86,0.5,-0.43593,0.00012,32.60041]
[1777987805278,38.44,81453.73,0.5,-0.43545,0.00012,32.59554]
[1777987805760,38.44,81453.73,0.5,-0.43545,0.00012,32.59554]
[1777987806288,38.44,81460.3,0.5,-0.43464,0.00012,32.58718]
[1777987806982,38.44,81460.3,0.5,-0.43464,0.00012,32.58718]
[1777987806993,38.44,81460.3,0.5,-0.43464,0.00012,32.58718]
[1777987807456,38.44,81466.7,0.5,-0.43385,0.00012,32.5789]
[1777987807611,38.44,81466.7,0.5,-0.43385,0.00012,32.5789]
[1777987807623,38.44,81466.7,0.5,-0.43385,0.00012,32.5789]
[1777987809978,38.44,81461.18,0.5,-0.43453,0.00012,32.58606]
[1777987809493,38.44,81447.42,0.5,-0.43623,0.00012,32.60348]
[1777987810352,38.44,81439.69,0.5,-0.43719,0.00012,32.613]
[1777987811421,38.44,81439.69,0.5,-0.43719,0.00012,32.613]
[1777987815020,38.44,81436.05,0.5,-0.43764,0.00012,32.61739]
[1777987815025,38.44,81436.05,0.5,-0.43764,0.00012,32.61739]
[1777987815392,38.44,81437.05,0.5,-0.43751,0.00012,32.61617]
[1777987819470,38.43,81432.9,0.5,-0.43802,0.00012,32.62112]
[1777987819656,38.43,81432.9,0.5,-0.43802,0.00012,32.62112]
[1777987819820,38.43,81432.9,0.5,-0.43802,0.00012,32.62112]
[1777987820302,38.43,81433.27,0.5,-0.43798,0.00012,32.62066]
[1777987820749,38.43,81433.27,0.5,-0.43798,0.00012,32.62066]
[1777987822246,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987822333,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987822447,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987822630,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987822715,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987822992,38.43,81429.35,0.5,-0.43846,0.00012,32.62532]
[1777987823120,38.43,81436.41,0.5,-0.43758,0.00012,32.61684]
[1777987823238,38.43,81436.41,0.5,-0.43758,0.00012,32.61684]
[1777987823445,38.43,81436.41,0.5,-0.43758,0.00012,32.61684]
[1777987823847,38.43,81436.41,0.5,-0.43758,0.00012,32.61684]
[1777987824343,38.43,81432.35,0.5,-0.43809,0.00012,32.62172]
[1777987825941,38.43,81429.49,0.5,-0.43844,0.00012,32.62512]
[1777987827642,38.43,81429.06,0.5,-0.43849,0.00012,32.6256]
[1777987828305,38.42,81430.38,0.5,-0.43833,0.00012,32.62402]
[1777987828778,38.42,81430.38,0.5,-0.43833,0.00012,32.62402]
[1777987829166,38.42,81429.2,0.5,-0.43847,0.00012,32.62541]
[1777987830290,38.42,81429.61,0.5,-0.43842,0.00012,32.62491]
[1777987831293,38.42,81429.68,0.5,-0.43841,0.00012,32.62482]
[1777987833002,38.42,81424.86,0.5,-0.439,0.00012,32.62744]
[1777987833045,38.42,81424.86,0.5,-0.439,0.00012,32.62744]
[1777987833093,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987833210,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987833297,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987833584,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987833586,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987834056,38.42,81421.88,0.5,-0.43937,0.00012,32.63092]
[1777987833602,38.42,81415.68,0.5,-0.44014,0.00012,32.63807]
[1777987834230,38.42,81415.68,0.5,-0.44014,0.00012,32.63807]
[1777987835405,38.42,81413.07,0.5,-0.44046,0.00012,32.64104]
[1777987835467,38.42,81413.07,0.5,-0.44046,0.00012,32.64104]
[1777987835532,38.42,81406.76,0.5,-0.44125,0.00012,32.64814]
[1777987836382,38.42,81406.76,0.5,-0.44125,0.00012,32.64814]
[1777987836479,38.42,81406.76,0.5,-0.44125,0.00012,32.64814]
[1777987837502,38.42,81405.7,0.5,-0.44138,0.00012,32.64932]
[1777987838045,38.42,81405.7,0.5,-0.44138,0.00012,32.64932]
[1777987838056,38.42,81391.44,0.5,-0.44315,0.00012,32.66488]
[1777987838243,38.42,81391.44,0.5,-0.44315,0.00012,32.66488]
[1777987838275,38.42,81391.44,0.5,-0.44315,0.00012,32.66488]
[1777987838286,38.42,81391.44,0.5,-0.44315,0.00012,32.66488]
[1777987840448,38.42,81383.19,0.5,-0.44417,0.00012,32.6736]
[1777987841156,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841168,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841367,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841454,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841551,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841556,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841685,38.42,81381.16,0.5,-0.44443,0.00012,32.67571]
[1777987841972,38.42,81391.4,0.5,-0.44315,0.00012,32.66494]
[1777987842631,38.42,81391.4,0.5,-0.44315,0.00012,32.66494]
[1777987842742,38.42,81391.4,0.5,-0.44315,0.00012,32.66494]
[1777987842853,38.42,81391.4,0.5,-0.44315,0.00012,32.66494]
[1777987842986,38.42,81383.49,0.5,-0.44414,0.00012,32.6733]
[1777987843542,38.42,81383.49,0.5,-0.44414,0.00012,32.6733]
[1777987844298,38.42,81381.1,0.5,-0.44444,0.00012,32.67579]
[1777987844668,38.42,81381.1,0.5,-0.44444,0.00012,32.67579]
[1777987844780,38.42,81381.1,0.5,-0.44444,0.00012,32.67579]
[1777987846452,38.42,81378.41,0.5,-0.44477,0.00012,32.67857]
[1777987851211,38.42,81380.41,0.5,-0.44452,0.00012,32.67652]
[1777987851237,38.42,81380.41,0.5,-0.44452,0.00012,32.67652]
[1777987851472,38.42,81380.41,0.5,-0.44452,0.00012,32.67652]
[1777987851591,38.42,81380.41,0.5,-0.44452,0.00012,32.67652]
[1777987851757,38.42,81394.6,0.5,-0.44276,0.00012,32.66155]
[1777987852245,38.42,81394.6,0.5,-0.44276,0.00012,32.66155]
[1777987853258,38.42,81394.68,0.5,-0.44275,0.00012,32.66147]
[1777987853825,38.42,81394.68,0.5,-0.44275,0.00012,32.66147]
[1777987855597,38.43,81400.67,0.5,-0.44201,0.00012,32.65497]
[1777987857135,38.43,81397.2,0.5,-0.44244,0.00012,32.65877]
[1777987857192,38.43,81397.2,0.5,-0.44244,0.00012,32.65877]
[1777987857196,38.43,81397.2,0.5,-0.44244,0.00012,32.65877]
[1777987857303,38.43,81397.18,0.5,-0.44244,0.00012,32.65881]
[1777987857510,38.43,81397.18,0.5,-0.44244,0.00012,32.65881]
[1777987857689,38.43,81397.18,0.5,-0.44244,0.00012,32.65881]
[1777987857695,38.43,81406.72,0.5,-0.44126,0.00012,32.64831]
[1777987859137,38.43,81405.8,0.5,-0.44138,0.00012,32.64935]
[1777987859984,38.43,81405.8,0.5,-0.44138,0.00012,32.64935]
[1777987861893,38.43,81408.11,0.5,-0.44109,0.00012,32.6468]
[1777987861995,38.43,81408.11,0.5,-0.44109,0.00012,32.6468]
[1777987862040,38.43,81408.11,0.5,-0.44109,0.00012,32.6468]
[1777987862170,38.43,81408.77,0.5,-0.44101,0.00012,32.64607]
[1777987862730,38.43,81399.88,0.5,-0.44212,0.00012,32.65594]
[1777987864123,38.43,81399.9,0.5,-0.44211,0.00012,32.65593]
[1777987864137,38.43,81399.9,0.5,-0.44211,0.00012,32.65593]
[1777987864539,38.43,81399.9,0.5,-0.44211,0.00012,32.65593]
[1777987864744,38.44,81387.4,0.5,-0.44367,0.00012,32.66937]
[1777987865784,38.44,81387.4,0.5,-0.44367,0.00012,32.66937]
[1777987866154,38.44,81380.47,0.5,-0.44453,0.00012,32.67661]
[1777987866164,38.44,81380.47,0.5,-0.44453,0.00012,32.67661]
[1777987867037,38.44,81380.47,0.5,-0.44453,0.00012,32.67661]
[1777987867225,38.44,81380.47,0.5,-0.44453,0.00012,32.67661]
[1777987867353,38.44,81380.47,0.5,-0.44453,0.00012,32.67661]
[1777987867482,38.44,81379.71,0.5,-0.44462,0.00012,32.6774]
[1777987867636,38.44,81379.71,0.5,-0.44462,0.00012,32.6774]
[1777987867650,38.44,81379.71,0.5,-0.44462,0.00012,32.6774]
[1777987867749,38.44,81379.71,0.5,-0.44462,0.00012,32.6774]
[1777987867942,38.44,81391.6,0.5,-0.44315,0.00012,32.66494]
[1777987869076,38.44,81391.6,0.5,-0.44315,0.00012,32.66494]
[1777987869113,38.44,81391.6,0.5,-0.44315,0.00012,32.66494]
[1777987869132,38.44,81391.6,0.5,-0.44315,0.00012,32.66494]
[1777987869162,38.44,81389.62,0.5,-0.44339,0.00012,32.66706]
[1777987869183,38.44,81389.62,0.5,-0.44339,0.00012,32.66706]
[1777987871246,38.44,81382.2,0.5,-0.44432,0.00012,32.67486]
[1777987871561,38.44,81382.2,0.5,-0.44432,0.00012,32.67486]
[1777987874502,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987874568,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987874575,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987874615,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987874662,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987874741,38.44,81380.66,0.5,-0.44451,0.00012,32.67647]
[1777987875137,38.44,81389.28,0.5,-0.44344,0.00012,32.66746]
[1777987875531,38.44,81389.28,0.5,-0.44344,0.00012,32.66746]
[1777987875820,38.44,81389.28,0.5,-0.44344,0.00012,32.66746]
[1777987876024,38.44,81389.28,0.5,-0.44344,0.00012,32.66746]
[1777987876100,38.44,81399.69,0.5,-0.44215,0.00012,32.65626]
[1777987876829,38.44,81407.03,0.5,-0.44124,0.00012,32.64815]
[1777987877572,38.44,81407.03,0.5,-0.44124,0.00012,32.64815]
[1777987877588,38.44,81407.03,0.5,-0.44124,0.00012,32.64815]
[1777987878184,38.44,81411.59,0.5,-0.44067,0.00012,32.64302]
[1777987878256,38.44,81411.59,0.5,-0.44067,0.00012,32.64302]
[1777987878944,38.44,81411.59,0.5,-0.44067,0.00012,32.64302]
[1777987879041,38.44,81411.59,0.5,-0.44067,0.00012,32.64302]
[1777987879124,38.44,81408.7,0.5,-0.44103,0.00012,32.64624]
[1777987880141,38.44,81408.7,0.5,-0.44103,0.00012,32.64624]
[1777987880563,38.44,81402.42,0.5,-0.44181,0.00012,32.65322]
[1777987880975,38.44,81402.42,0.5,-0.44181,0.00012,32.65322]
[1777987881072,38.44,81402.01,0.5,-0.44186,0.00012,32.65367]
[1777987882608,38.44,81407.16,0.5,-0.44122,0.00012,32.64794]
[1777987882986,38.44,81407.16,0.5,-0.44122,0.00012,32.64794]
[1777987883131,38.44,81407.16,0.5,-0.44122,0.00012,32.64794]
[1777987883052,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883240,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883301,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883446,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883518,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883728,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987883981,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987884070,38.44,81418.27,0.5,-0.43984,0.00012,32.63532]
[1777987884137,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884223,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884527,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884632,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884758,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884781,38.43,81448.87,0.5,-0.43604,0.00012,32.59855]
[1777987884895,38.43,81451.38,0.5,-0.43573,0.00012,32.5954]
[1777987885841,38.43,81451.38,0.5,-0.43573,0.00012,32.5954]
[1777987887491,38.43,81453.32,0.5,-0.43549,0.00012,32.59295]
[1777987888940,38.43,81457.93,0.5,-0.43492,0.00012,32.58709]
[1777987894966,38.43,81459.24,0.5,-0.43476,0.00012,32.58235]
[1777987896236,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987896278,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987896338,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987896697,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987896908,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987897134,38.43,81459.66,0.5,-0.4347,0.00012,32.58181]
[1777987897167,38.43,81473.93,0.5,-0.43294,0.00012,32.56317]
[1777987897733,38.43,81473.93,0.5,-0.43294,0.00012,32.56317]
[1777987897883,38.43,81473.93,0.5,-0.43294,0.00012,32.56317]
[1777987897981,38.43,81473.93,0.5,-0.43294,0.00012,32.56317]
[1777987898025,38.43,81473.93,0.5,-0.43294,0.00012,32.56317]
[1777987898088,38.43,81488.64,0.5,-0.43112,0.00012,32.54329]
[1777987898417,38.43,81488.64,0.5,-0.43112,0.00012,32.54329]
[1777987898995,38.43,81504.86,0.5,-0.42912,0.00012,32.52059]
[1777987899898,38.43,81504.86,0.5,-0.42912,0.00012,32.52059]
[1777987901203,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987901500,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987901596,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987901760,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987901966,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987902051,38.44,81512.42,0.5,-0.42819,0.00012,32.50974]
[1777987902149,38.44,81526.11,0.5,-0.4265,0.00012,32.48961]
[1777987902241,38.44,81526.11,0.5,-0.4265,0.00012,32.48961]
[1777987902582,38.44,81526.11,0.5,-0.4265,0.00012,32.48961]
[1777987903163,38.44,81526.11,0.5,-0.4265,0.00012,32.48961]
[1777987903264,38.44,81529.12,0.5,-0.42613,0.00012,32.48511]
[1777987903305,38.44,81529.12,0.5,-0.42613,0.00012,32.48511]
[1777987903341,38.44,81529.12,0.5,-0.42613,0.00012,32.48511]
[1777987903569,38.44,81529.12,0.5,-0.42613,0.00012,32.48511]
[1777987903825,38.44,81529.12,0.5,-0.42613,0.00012,32.48511]
[1777987904030,38.44,81536.72,0.5,-0.4252,0.00012,32.4736]
[1777987905774,38.43,81542.44,0.5,-0.42449,0.00012,32.46481]
[1777987907006,38.43,81543.5,0.5,-0.42436,0.00012,32.46317]
[1777987907664,38.43,81538.93,0.5,-0.42492,0.00012,32.4702]
[1777987909673,38.43,81535.66,0.5,-0.42533,0.00012,32.47518]
[1777987909902,38.43,81535.66,0.5,-0.42533,0.00012,32.47518]
[1777987910238,38.43,81534.11,0.5,-0.42552,0.00012,32.47753]
[1777987910594,38.43,81534.11,0.5,-0.42552,0.00012,32.47753]
[1777987910626,38.43,81534.11,0.5,-0.42552,0.00012,32.47753]
[1777987910759,38.43,81534.11,0.5,-0.42552,0.00012,32.47753]
[1777987911090,38.43,81516.38,0.5,-0.4277,0.00012,32.50393]
[1777987911410,38.43,81516.38,0.5,-0.4277,0.00012,32.50393]
[1777987912096,38.43,81509.42,0.5,-0.42856,0.00012,32.51404]
[1777987912678,38.43,81509.42,0.5,-0.42856,0.00012,32.51404]
[1777987912708,38.43,81509.42,0.5,-0.42856,0.00012,32.51404]
[1777987913137,38.44,81509.0,0.5,-0.42861,0.00012,32.51467]
[1777987913942,38.44,81509.0,0.5,-0.42861,0.00012,32.51467]
[1777987913962,38.44,81509.0,0.5,-0.42861,0.00012,32.51467]
[1777987914472,38.44,81505.68,0.5,-0.42902,0.00012,32.51943]
[1777987915118,38.44,81515.51,0.5,-0.42781,0.00012,32.50527]
[1777987915633,38.44,81515.51,0.5,-0.42781,0.00012,32.50527]
[1777987918337,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987918379,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987918433,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987918521,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987918610,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987918893,38.44,81521.71,0.5,-0.42705,0.00012,32.49614]
[1777987919146,38.43,81536.08,0.5,-0.42528,0.00012,32.47456]
[1777987919593,38.43,81536.08,0.5,-0.42528,0.00012,32.47456]
[1777987919659,38.43,81536.08,0.5,-0.42528,0.00012,32.47456]
[1777987922612,38.43,81539.19,0.5,-0.42489,0.00012,32.46979]
[1777987925600,38.43,81535.53,0.5,-0.42534,0.00012,32.47537]
[1777987925601,38.43,81535.53,0.5,-0.42534,0.00012,32.47537]
[1777987925610,38.43,81535.53,0.5,-0.42534,0.00012,32.47537]
[1777987926195,38.43,81530.43,0.5,-0.42597,0.00012,32.4831]
[1777987930845,38.44,81527.01,0.5,-0.42639,0.00012,32.48827]
[1777987931409,38.44,81526.28,0.5,-0.42648,0.00012,32.48937]
[1777987932600,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987932699,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987932829,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987932995,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987933020,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987933190,38.44,81521.43,0.5,-0.42708,0.00012,32.49658]
[1777987933074,38.44,81512.52,0.5,-0.42818,0.00012,32.50963]
[1777987933268,38.44,81512.52,0.5,-0.42818,0.00012,32.50963]
[1777987933284,38.44,81501.21,0.5,-0.42958,0.00012,32.52583]
[1777987938633,38.44,81496.4,0.5,-0.43017,0.00012,32.53268]
[1777987943355,38.45,81490.94,0.5,-0.43086,0.00012,32.54036]
[1777987944103,38.45,81490.94,0.5,-0.43086,0.00012,32.54036]
[1777987944199,38.45,81490.49,0.5,-0.43091,0.00012,32.54102]
[1777987944406,38.45,81490.49,0.5,-0.43091,0.00012,32.54102]
[1777987944664,38.45,81490.49,0.5,-0.43091,0.00012,32.54102]
[1777987945374,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987945603,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987945819,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987945823,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987945873,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987945998,38.45,81496.35,0.5,-0.43019,0.00012,32.53288]
[1777987946070,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946265,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946290,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946507,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946650,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946741,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987946797,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987947047,38.45,81503.85,0.5,-0.42927,0.00012,32.52232]
[1777987947120,38.45,81474.8,0.5,-0.43285,0.00012,32.56231]
[1777987947460,38.45,81470.27,0.5,-0.43341,0.00012,32.56831]
[1777987948430,38.45,81470.27,0.5,-0.43341,0.00012,32.56831]
[1777987948453,38.45,81470.27,0.5,-0.43341,0.00012,32.56831]
[1777987948908,38.45,81470.27,0.5,-0.43341,0.00012,32.56831]
[1777987949368,38.45,81470.09,0.5,-0.43344,0.00012,32.56855]
[1777987950856,38.45,81469.23,0.5,-0.43354,0.00012,32.56969]
[1777987950950,38.45,81476.8,0.5,-0.43261,0.00012,32.55967]
[1777987954233,38.45,81478.21,0.5,-0.43243,0.00012,32.55473]
[1777987954469,38.45,81479.63,0.5,-0.43226,0.00012,32.55283]
[1777987954652,38.45,81479.63,0.5,-0.43226,0.00012,32.55283]
[1777987955707,38.45,81479.58,0.5,-0.43226,0.00012,32.55291]
[1777987955807,38.45,81488.16,0.5,-0.4312,0.00012,32.54126]
[1777987959888,38.46,81493.2,0.5,-0.43058,0.00012,32.53436]
[1777987965096,38.46,81497.91,0.5,-0.43001,0.00012,32.52789]
[1777987965117,38.46,81497.91,0.5,-0.43001,0.00012,32.52789]
[1777987965225,38.46,81497.91,0.5,-0.43001,0.00012,32.52789]
[1777987965473,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987966358,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987966505,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987967031,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987967180,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987967221,38.46,81505.96,0.5,-0.42902,0.00012,32.51655]
[1777987967062,38.46,81500.69,0.5,-0.42967,0.00012,32.52403]
[1777987968494,38.47,81493.3,0.5,-0.43059,0.00012,32.53441]
[1777987972177,38.47,81491.87,0.5,-0.43076,0.00012,32.53643]
[1777987972363,38.47,81494.05,0.5,-0.4305,0.00012,32.53343]
[1777987972444,38.47,81494.05,0.5,-0.4305,0.00012,32.53343]
[1777987972494,38.47,81494.05,0.5,-0.4305,0.00012,32.53343]
[1777987972544,38.47,81494.05,0.5,-0.4305,0.00012,32.53343]
[1777987972552,38.47,81494.05,0.5,-0.4305,0.00012,32.53343]
[1777987973529,38.47,81485.89,0.5,-0.43151,0.00012,32.54469]
[1777987975056,38.47,81485.89,0.5,-0.43151,0.00012,32.54469]
[1777987975074,38.47,81485.89,0.5,-0.43151,0.00012,32.54469]
[1777987975076,38.47,81485.89,0.5,-0.43151,0.00012,32.54469]
[1777987975179,38.47,81485.89,0.5,-0.43151,0.00012,32.54469]
[1777987975529,38.47,81481.57,0.5,-0.43204,0.00012,32.55057]
[1777987975773,38.47,81481.57,0.5,-0.43204,0.00012,32.55057]
[1777987975872,38.47,81481.57,0.5,-0.43204,0.00012,32.55057]
[1777987976018,38.47,81481.57,0.5,-0.43204,0.00012,32.55057]
[1777987976079,38.47,81464.22,0.5,-0.43418,0.00012,32.57353]
[1777987976637,38.47,81464.22,0.5,-0.43418,0.00012,32.57353]
[1777987976694,38.47,81464.22,0.5,-0.43418,0.00012,32.57353]
[1777987976704,38.47,81464.22,0.5,-0.43418,0.00012,32.57353]
[1777987977008,38.47,81453.22,0.5,-0.43554,0.00012,32.58757]
[1777987977877,38.47,81444.69,0.5,-0.4366,0.00012,32.5982]
[1777987983598,38.47,81449.38,0.5,-0.43601,0.00012,32.59233]
[1777987988554,38.46,81450.05,0.5,-0.43593,0.00012,32.59144]
[1777987988578,38.46,81450.05,0.5,-0.43593,0.00012,32.59144]
[1777987988844,38.46,81450.05,0.5,-0.43593,0.00012,32.59144]
[1777987989017,38.46,81461.8,0.5,-0.43447,0.00012,32.57651]
[1777987989286,38.46,81461.8,0.5,-0.43447,0.00012,32.57651]
[1777987989402,38.46,81461.8,0.5,-0.43447,0.00012,32.57651]
[1777987989469,38.46,81461.8,0.5,-0.43447,0.00012,32.57651]
[1777987990204,38.46,81483.23,0.5,-0.43183,0.00012,32.54818]
[1777987990650,38.46,81486.75,0.5,-0.43139,0.00012,32.54341]
[1777987993304,38.47,81483.04,0.5,-0.43185,0.00012,32.54848]
[1777987993898,38.47,81483.04,0.5,-0.43185,0.00012,32.54848]
[1777987995368,38.47,81482.4,0.5,-0.43193,0.00012,32.54937]
[1777987997698,38.47,81492.78,0.5,-0.43065,0.00012,32.5352]
[1777988000453,38.47,81495.1,0.5,-0.43037,0.00012,32.53201]
[1777988005758,38.48,81486.1,0.5,-0.43149,0.00012,32.5445]
[1777988006765,38.48,81486.1,0.5,-0.43149,0.00012,32.5445]
[1777988007772,38.48,81497.3,0.5,-0.43011,0.00012,32.52906]
[1777988009239,38.48,81497.3,0.5,-0.43011,0.00012,32.52906]
[1777988009883,38.48,81500.62,0.5,-0.4297,0.00012,32.52444]
[1777988010107,38.48,81500.62,0.5,-0.4297,0.00012,32.52444]
[1777988010132,38.48,81500.62,0.5,-0.4297,0.00012,32.52444]
[1777988010207,38.48,81502.85,0.5,-0.42943,0.00012,32.52129]
[1777988011930,38.48,81503.36,0.5,-0.42937,0.00012,32.52059]
[1777988011983,38.48,81503.36,0.5,-0.42937,0.00012,32.52059]
[1777988012746,38.48,81506.6,0.5,-0.42896,0.00012,32.51293]
[1777988013981,38.48,81509.39,0.5,-0.42862,0.00012,32.50893]
[1777988014006,38.48,81512.29,0.5,-0.42826,0.00012,32.50474]
[1777988015276,38.48,81512.29,0.5,-0.42826,0.00012,32.50474]
[1777988016433,38.48,81521.25,0.5,-0.42715,0.00012,32.49161]
[1777988016690,38.48,81521.25,0.5,-0.42715,0.00012,32.49161]
[1777988017176,38.48,81521.25,0.5,-0.42715,0.00012,32.49161]
[1777988017278,38.48,81522.42,0.5,-0.42701,0.00012,32.48985]
[1777988020043,38.48,81521.83,0.5,-0.42708,0.00012,32.49071]
[1777988020100,38.48,81521.83,0.5,-0.42708,0.00012,32.49071]
[1777988020125,38.47,81523.36,0.5,-0.42689,0.00012,32.48844]
[1777988021552,38.47,81525.92,0.5,-0.42657,0.00012,32.48462]
[1777988021797,38.47,81525.92,0.5,-0.42657,0.00012,32.48462]
[1777988023454,38.47,81536.71,0.5,-0.42524,0.00012,32.46835]
[1777988024008,38.47,81536.71,0.5,-0.42524,0.00012,32.46835]
[1777988026396,38.47,81529.55,0.5,-0.42612,0.00012,32.47914]
[1777988029090,38.47,81532.23,0.5,-0.42579,0.00012,32.47508]
[1777988029238,38.47,81532.23,0.5,-0.42579,0.00012,32.47508]
[1777988029774,38.47,81532.66,0.5,-0.42574,0.00012,32.47442]
[1777988030216,38.47,81524.61,0.5,-0.42673,0.00012,32.48646]
[1777988032694,38.47,81520.68,0.5,-0.42721,0.00012,32.49229]
[1777988033731,38.47,81520.67,0.5,-0.42721,0.00012,32.49231]
[1777988033910,38.47,81520.67,0.5,-0.42721,0.00012,32.49231]
[1777988033957,38.47,81511.84,0.5,-0.4283,0.00012,32.50519]
[1777988038992,38.47,81510.05,0.5,-0.42852,0.00012,32.50776]
[1777988040787,38.47,81510.56,0.5,-0.42846,0.00012,32.50703]
[1777988040815,38.47,81510.56,0.5,-0.42846,0.00012,32.50703]
[1777988041050,38.47,81510.56,0.5,-0.42846,0.00012,32.50703]
[1777988041063,38.47,81516.3,0.5,-0.42775,0.00012,32.4987]
[1777988044283,38.47,81522.34,0.5,-0.427,0.00012,32.48978]
[1777988045034,38.46,81515.54,0.5,-0.42784,0.00012,32.4997]
[1777988045534,38.46,81515.54,0.5,-0.42784,0.00012,32.4997]
[1777988045645,38.46,81515.54,0.5,-0.42784,0.00012,32.4997]
[1777988047325,38.46,81509.54,0.5,-0.42858,0.00012,32.50838]
[1777988047749,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988047786,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988047880,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988047949,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988048225,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988048270,38.46,81506.71,0.5,-0.42893,0.00012,32.51243]
[1777988048281,38.46,81490.6,0.5,-0.43091,0.00012,32.53504]
[1777988048587,38.46,81490.6,0.5,-0.43091,0.00012,32.53504]
[1777988050050,38.46,81491.2,0.5,-0.43084,0.00012,32.53423]
[1777988053077,38.47,81493.32,0.5,-0.43058,0.00012,32.53135]
[1777988053094,38.47,81483.95,0.5,-0.43174,0.00012,32.54423]
[1777988053795,38.47,81483.95,0.5,-0.43174,0.00012,32.54423]
[1777988056864,38.47,81483.09,0.5,-0.43185,0.00012,32.54543]
[1777988058288,38.47,81480.2,0.5,-0.4322,0.00012,32.54934]
[1777988058292,38.47,81480.2,0.5,-0.4322,0.00012,32.54934]
[1777988059137,38.47,81467.95,0.5,-0.43372,0.00012,32.56561]
[1777988059478,38.47,81467.95,0.5,-0.43372,0.00012,32.56561]
[1777988060331,38.47,81454.57,0.5,-0.43537,0.00012,32.58281]
[1777988062694,38.47,81451.55,0.5,-0.43574,0.00012,32.58661]
[1777988068200,38.47,81449.8,0.5,-0.43596,0.00012,32.58878]
[1777988072228,38.47,81457.59,0.5,-0.43499,0.00012,32.57589]
[1777988077263,38.47,81455.3,0.5,-0.43528,0.00012,32.57884]
[1777988082298,38.47,81460.18,0.5,-0.43467,0.00012,32.57261]
[1777988085319,38.47,81467.89,0.5,-0.43372,0.00012,32.56262]
[1777988086873,38.47,81468.97,0.5,-0.43359,0.00012,32.56121]
[1777988087848,38.47,81469.48,0.5,-0.43353,0.00012,32.56055]
[1777988089925,38.47,81478.34,0.5,-0.43243,0.00012,32.54881]
[1777988091032,38.47,81477.27,0.5,-0.43256,0.00012,32.55025]
[1777988091055,38.47,81477.27,0.5,-0.43256,0.00012,32.55025]
[1777988091062,38.47,81477.27,0.5,-0.43256,0.00012,32.55025]
[1777988093087,38.47,81468.57,0.5,-0.43364,0.00012,32.56177]
[1777988093122,38.47,81468.57,0.5,-0.43364,0.00012,32.56177]
[1777988093181,38.47,81468.57,0.5,-0.43364,0.00012,32.56177]
[1777988097185,38.47,81472.49,0.5,-0.43316,0.00012,32.55663]
[1777988098943,38.48,81469.49,0.5,-0.43353,0.00012,32.56059]
[1777988098995,38.48,81469.49,0.5,-0.43353,0.00012,32.56059]
[1777988099027,38.48,81469.49,0.5,-0.43353,0.00012,32.56059]
[1777988099696,38.48,81468.56,0.5,-0.43364,0.00012,32.56182]
[1777988100347,38.48,81468.56,0.5,-0.43364,0.00012,32.56182]
[1777988099726,38.48,81479.29,0.5,-0.43232,0.00012,32.5476]
[1777988102447,38.48,81471.01,0.5,-0.43334,0.00012,32.55863]
[1777988105512,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988105651,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988105667,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988106084,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988106178,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988106189,38.48,81472.11,0.5,-0.43321,0.00012,32.55719]
[1777988106603,38.48,81472.74,0.5,-0.43313,0.00012,32.55636]
[1777988106718,38.48,81472.74,0.5,-0.43313,0.00012,32.55636]
[1777988106735,38.48,81472.74,0.5,-0.43313,0.00012,32.55636]
[1777988106922,38.48,81447.68,0.5,-0.43623,0.00012,32.5885]
[1777988108206,38.48,81447.68,0.5,-0.43623,0.00012,32.5885]
[1777988108305,38.48,81447.68,0.5,-0.43623,0.00012,32.5885]
[1777988108307,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108405,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108610,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108641,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108658,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108818,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988108960,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988109114,38.48,81443.35,0.5,-0.43676,0.00012,32.59385]
[1777988109828,38.48,81425.11,0.5,-0.43902,0.00012,32.61573]
[1777988111748,38.48,81421.86,0.5,-0.43942,0.00012,32.61951]
[1777988111902,38.48,81421.86,0.5,-0.43942,0.00012,32.61951]
[1777988117564,38.47,81424.23,0.5,-0.43912,0.00012,32.61669]
[1777988120122,38.47,81423.74,0.5,-0.43918,0.00012,32.61725]
[1777988120157,38.47,81423.8,0.5,-0.43917,0.00012,32.61717]
[1777988121288,38.47,81423.8,0.5,-0.43917,0.00012,32.61717]
[1777988121340,38.47,81423.8,0.5,-0.43917,0.00012,32.61717]
[1777988121390,38.47,81423.8,0.5,-0.43917,0.00012,32.61717]
[1777988121774,38.47,81419.66,0.5,-0.43969,0.00012,32.62195]
[1777988121783,38.47,81419.66,0.5,-0.43969,0.00012,32.62195]
[1777988121789,38.47,81419.66,0.5,-0.43969,0.00012,32.62195]
[1777988121918,38.47,81419.66,0.5,-0.43969,0.00012,32.62195]
[1777988122060,38.47,81410.86,0.5,-0.44078,0.00012,32.63199]
[1777988123606,38.47,81403.61,0.5,-0.44167,0.00012,32.64005]
[1777988125790,38.46,81401.54,0.5,-0.44193,0.00012,32.64231]
[1777988127364,38.46,81402.8,0.5,-0.44177,0.00012,32.6409]
[1777988127396,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988127577,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988127651,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988127869,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988128063,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988128068,38.46,81408.05,0.5,-0.44112,0.00012,32.63503]
[1777988128238,38.46,81424.76,0.5,-0.43904,0.00012,32.61589]
[1777988128691,38.46,81424.76,0.5,-0.43904,0.00012,32.61589]
[1777988130774,38.46,81431.9,0.5,-0.43816,0.00012,32.60741]
[1777988130918,38.46,81431.9,0.5,-0.43816,0.00012,32.60741]
[1777988131817,38.46,81429.73,0.5,-0.43842,0.00012,32.60999]
[1777988131899,38.46,81429.73,0.5,-0.43842,0.00012,32.60999]
[1777988132141,38.46,81429.73,0.5,-0.43842,0.00012,32.60999]
[1777988132948,38.46,81425.34,0.5,-0.43896,0.00012,32.6121]
[1777988133289,38.46,81425.34,0.5,-0.43896,0.00012,32.6121]
[1777988133464,38.45,81423.41,0.5,-0.4392,0.00012,32.61434]
[1777988134929,38.45,81424.15,0.5,-0.43911,0.00012,32.61347]
[1777988135030,38.45,81424.15,0.5,-0.43911,0.00012,32.61347]
[1777988135051,38.45,81424.15,0.5,-0.43911,0.00012,32.61347]
[1777988136315,38.45,81422.78,0.5,-0.43928,0.00012,32.61506]
[1777988136345,38.45,81422.78,0.5,-0.43928,0.00012,32.61506]
[1777988136367,38.45,81422.78,0.5,-0.43928,0.00012,32.61506]
[1777988136639,38.45,81428.7,0.5,-0.43854,0.00012,32.60809]
[1777988136703,38.45,81428.7,0.5,-0.43854,0.00012,32.60809]
[1777988136919,38.45,81428.7,0.5,-0.43854,0.00012,32.60809]
[1777988137075,38.45,81428.7,0.5,-0.43854,0.00012,32.60809]
[1777988137163,38.45,81452.21,0.5,-0.43563,0.00012,32.57935]
[1777988138253,38.45,81454.38,0.5,-0.43536,0.00012,32.5766]
[1777988138457,38.45,81454.38,0.5,-0.43536,0.00012,32.5766]
[1777988139140,38.45,81454.38,0.5,-0.43536,0.00012,32.5766]
[1777988139514,38.45,81457.54,0.5,-0.43497,0.00012,32.57258]
[1777988139673,38.45,81457.54,0.5,-0.43497,0.00012,32.57258]
[1777988140122,38.45,81457.54,0.5,-0.43497,0.00012,32.57258]
[1777988140204,38.45,81457.54,0.5,-0.43497,0.00012,32.57258]
[1777988141647,38.45,81458.67,0.5,-0.43483,0.00012,32.57113]
[1777988144772,38.45,81462.0,0.5,-0.43442,0.00012,32.56686]
[1777988145948,38.45,81462.2,0.5,-0.43439,0.00012,32.5666]
[1777988146046,38.45,81453.89,0.5,-0.43542,0.00012,32.5772]
[1777988151509,38.45,81450.63,0.5,-0.43582,0.00012,32.58124]
[1777988154186,38.44,81453.89,0.5,-0.43541,0.00012,32.57708]
[1777988157849,38.44,81470.49,0.5,-0.43335,0.00012,32.55553]
[1777988159008,38.44,81470.49,0.5,-0.43335,0.00012,32.55553]
[1777988159030,38.44,81470.49,0.5,-0.43335,0.00012,32.55553]
[1777988161205,38.44,81472.68,0.5,-0.43308,0.00012,32.55265]
[1777988161877,38.44,81481.69,0.5,-0.43197,0.00012,32.5406]
[1777988163559,38.44,81483.97,0.5,-0.43169,0.00012,32.53752]
[1777988163966,38.44,81483.97,0.5,-0.43169,0.00012,32.53752]
[1777988171948,38.45,81482.51,0.5,-0.43188,0.00012,32.53961]
[1777988172956,38.45,81472.54,0.5,-0.43311,0.00012,32.55298]
[1777988174453,38.45,81472.54,0.5,-0.43311,0.00012,32.55298]
[1777988174860,38.45,81468.55,0.5,-0.4336,0.00012,32.55824]
[1777988176019,38.45,81467.99,0.5,-0.43367,0.00012,32.55898]
[1777988180007,38.45,81475.67,0.5,-0.43273,0.00012,32.54887]
[1777988182997,38.45,81475.5,0.5,-0.43275,0.00012,32.54911]
[1777988184356,38.45,81476.86,0.5,-0.43258,0.00012,32.54731]
[1777988184457,38.45,81487.27,0.5,-0.4313,0.00012,32.53324]
[1777988185216,38.45,81487.27,0.5,-0.4313,0.00012,32.53324]
[1777988188014,38.45,81493.77,0.5,-0.4305,0.00012,32.52431]
[1777988188254,38.45,81493.77,0.5,-0.4305,0.00012,32.52431]
[1777988192051,38.46,81494.18,0.5,-0.43045,0.00012,32.52075]
[1777988192806,38.46,81493.42,0.5,-0.43054,0.00012,32.52183]
[1777988195431,38.46,81484.33,0.5,-0.43167,0.00012,32.53435]
[1777988196340,38.46,81484.22,0.5,-0.43168,0.00012,32.53452]
[1777988196899,38.46,81479.54,0.5,-0.43226,0.00012,32.54087]
[1777988198399,38.46,81478.01,0.5,-0.43245,0.00012,32.54292]
[1777988202755,38.46,81473.97,0.5,-0.43295,0.00012,32.54835]
[1777988206302,38.47,81470.78,0.5,-0.43335,0.00012,32.55259]
[1777988211230,38.46,81461.15,0.5,-0.43453,0.00012,32.56506]
[1777988216265,38.46,81464.01,0.5,-0.43417,0.00012,32.5613]
[1777988218687,38.46,81469.19,0.5,-0.43353,0.00012,32.55452]
[1777988222200,38.46,81472.44,0.5,-0.43313,0.00012,32.55026]
[1777988223986,38.46,81472.65,0.5,-0.43311,0.00012,32.54999]
[1777988224155,38.46,81472.65,0.5,-0.43311,0.00012,32.54999]
[1777988224328,38.46,81463.46,0.5,-0.43424,0.00012,32.56203]
[1777988224593,38.46,81463.46,0.5,-0.43424,0.00012,32.56203]
[1777988225576,38.46,81460.49,0.5,-0.43461,0.00012,32.56584]
[1777988229001,38.46,81452.52,0.5,-0.43559,0.00012,32.57597]
[1777988231466,38.46,81459.46,0.5,-0.43473,0.00012,32.56714]
[1777988231609,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988231725,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988231785,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988231798,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988232084,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988232306,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988232336,38.46,81458.08,0.5,-0.4349,0.00012,32.5689]
[1777988232392,38.46,81426.74,0.5,-0.43879,0.00012,32.6074]
[1777988233203,38.46,81426.74,0.5,-0.43879,0.00012,32.6074]
[1777988233434,38.46,81426.74,0.5,-0.43879,0.00012,32.6074]
[1777988233516,38.46,81414.31,0.5,-0.44033,0.00012,32.6218]
[1777988234066,38.46,81414.31,0.5,-0.44033,0.00012,32.6218]
[1777988234258,38.46,81414.31,0.5,-0.44033,0.00012,32.6218]
[1777988234415,38.46,81413.03,0.5,-0.44048,0.00012,32.62325]
[1777988235810,38.45,81410.51,0.5,-0.4408,0.00012,32.62608]
[1777988236230,38.45,81410.51,0.5,-0.4408,0.00012,32.62608]
[1777988236431,38.45,81410.51,0.5,-0.4408,0.00012,32.62608]
[1777988236505,38.45,81414.96,0.5,-0.44024,0.00012,32.62102]
[1777988237359,38.45,81414.96,0.5,-0.44024,0.00012,32.62102]
[1777988238427,38.45,81416.74,0.5,-0.44002,0.00012,32.61896]
[1777988238502,38.45,81416.74,0.5,-0.44002,0.00012,32.61896]
[1777988238679,38.45,81420.7,0.5,-0.43953,0.00012,32.61439]
[1777988244091,38.45,81422.83,0.5,-0.43926,0.00012,32.61187]
[1777988248693,38.45,81421.1,0.5,-0.43947,0.00012,32.61384]
[1777988248712,38.45,81421.1,0.5,-0.43947,0.00012,32.61384]
[1777988248942,38.45,81421.1,0.5,-0.43947,0.00012,32.61384]
[1777988248943,38.45,81421.1,0.5,-0.43947,0.00012,32.61384]
[1777988249517,38.45,81431.1,0.5,-0.43823,0.00012,32.60206]
[1777988249766,38.45,81431.1,0.5,-0.43823,0.00012,32.60206]
[1777988249899,38.45,81431.1,0.5,-0.43823,0.00012,32.60206]
[1777988250606,38.44,81433.65,0.5,-0.43792,0.00012,32.59899]
[1777988252505,38.44,81435.05,0.5,-0.43774,0.00012,32.59423]
[1777988257574,38.44,81434.71,0.5,-0.43777,0.00012,32.59457]
[1777988260602,38.44,81444.16,0.5,-0.4366,0.00012,32.58302]
[1777988262613,38.44,81436.86,0.5,-0.4375,0.00012,32.59192]
[1777988265789,38.43,81438.96,0.5,-0.43724,0.00012,32.58935]
[1777988271675,38.43,81432.36,0.5,-0.43805,0.00012,32.59726]
[1777988276710,38.43,81433.65,0.5,-0.43789,0.00012,32.59566]
[1777988281750,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988282820,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988282979,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988283078,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988283255,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988283535,38.42,81430.79,0.5,-0.43824,0.00012,32.59903]
[1777988283619,38.42,81430.19,0.5,-0.43831,0.00012,32.59974]
[1777988283720,38.42,81430.19,0.5,-0.43831,0.00012,32.59974]
[1777988283725,38.42,81430.19,0.5,-0.43831,0.00012,32.59974]
[1777988283886,38.42,81430.19,0.5,-0.43831,0.00012,32.59974]
[1777988284534,38.42,81430.19,0.5,-0.43831,0.00012,32.59974]
[1777988283951,38.42,81402.48,0.5,-0.44175,0.00012,32.63155]
[1777988284891,38.42,81402.48,0.5,-0.44175,0.00012,32.63155]
[1777988284954,38.42,81402.48,0.5,-0.44175,0.00012,32.63155]
[1777988285080,38.42,81402.48,0.5,-0.44175,0.00012,32.63155]
[1777988285436,38.42,81402.48,0.5,-0.44175,0.00012,32.63155]
[1777988285465,38.42,81399.57,0.5,-0.44211,0.00012,32.63473]
[1777988288499,38.42,81401.41,0.5,-0.44188,0.00012,32.63267]
[1777988288506,38.42,81401.41,0.5,-0.44188,0.00012,32.63267]
[1777988289164,38.42,81402.3,0.5,-0.44177,0.00012,32.63169]
[1777988289636,38.42,81404.2,0.5,-0.44153,0.00012,32.62959]
[1777988290234,38.42,81404.2,0.5,-0.44153,0.00012,32.62959]
[1777988293153,38.42,81415.09,0.5,-0.44018,0.00012,32.61731]
[1777988294125,38.42,81414.45,0.5,-0.44026,0.00012,32.61803]
[1777988299024,38.42,81411.75,0.5,-0.4406,0.00012,32.62109]
[1777988299114,38.42,81411.75,0.5,-0.4406,0.00012,32.62109]
[1777988301923,38.42,81411.39,0.5,-0.44064,0.00012,32.6215]
[1777988301963,38.42,81411.39,0.5,-0.44064,0.00012,32.6215]
[1777988302024,38.42,81419.51,0.5,-0.43963,0.00012,32.61219]
[1777988303207,38.42,81419.51,0.5,-0.43963,0.00012,32.61219]
[1777988303972,38.42,81425.22,0.5,-0.43892,0.00012,32.60551]
[1777988305072,38.41,81420.59,0.5,-0.4395,0.00012,32.61092]
[1777988310234,38.41,81425.49,0.5,-0.43888,0.00012,32.60514]
[1777988310480,38.41,81425.49,0.5,-0.43888,0.00012,32.60514]
[1777988310701,38.41,81423.09,0.5,-0.43918,0.00012,32.60795]
[1777988310908,38.41,81423.09,0.5,-0.43918,0.00012,32.60795]
[1777988311147,38.41,81423.09,0.5,-0.43918,0.00012,32.60795]
[1777988311200,38.41,81406.0,0.5,-0.4413,0.00012,32.62443]
[1777988311730,38.41,81406.0,0.5,-0.4413,0.00012,32.62443]
[1777988311736,38.41,81406.0,0.5,-0.4413,0.00012,32.62443]
[1777988311960,38.41,81400.81,0.5,-0.44194,0.00012,32.63018]
[1777988316308,38.41,81401.21,0.5,-0.4419,0.00012,32.62975]
[1777988316357,38.41,81401.21,0.5,-0.4419,0.00012,32.62975]
[1777988316498,38.41,81401.21,0.5,-0.4419,0.00012,32.62975]
[1777988316917,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988316981,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317033,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317099,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317439,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317502,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317609,38.41,81402.02,0.5,-0.44179,0.00012,32.62886]
[1777988317516,38.41,81416.61,0.5,-0.43998,0.00012,32.61242]
[1777988317860,38.41,81416.61,0.5,-0.43998,0.00012,32.61242]
[1777988319575,38.41,81417.01,0.5,-0.43993,0.00012,32.61195]
[1777988319652,38.41,81416.31,0.5,-0.44002,0.00012,32.61275]
[1777988320720,38.41,81422.14,0.5,-0.43929,0.00012,32.60599]
[1777988320724,38.41,81422.14,0.5,-0.43929,0.00012,32.60599]
[1777988321708,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988321810,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988321815,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988321953,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988322040,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988322077,38.41,81426.45,0.5,-0.43876,0.00012,32.60091]
[1777988328078,38.4,81423.41,0.5,-0.43913,0.00012,32.60441]
[1777988328999,38.4,81423.41,0.5,-0.43913,0.00012,32.60441]
[1777988329065,38.4,81423.41,0.5,-0.43913,0.00012,32.60441]
[1777988329238,38.4,81423.41,0.5,-0.43913,0.00012,32.60441]
[1777988330505,38.4,81421.82,0.5,-0.43933,0.00012,32.60627]
[1777988330533,38.4,81412.76,0.5,-0.44045,0.00012,32.6167]
[1777988331087,38.4,81412.76,0.5,-0.44045,0.00012,32.6167]
[1777988331583,38.4,81412.76,0.5,-0.44045,0.00012,32.6167]
[1777988331750,38.4,81406.99,0.5,-0.44117,0.00012,32.62322]
[1777988334276,38.4,81399.73,0.5,-0.44207,0.00012,32.63126]
[1777988340192,38.4,81397.01,0.5,-0.44241,0.00012,32.63426]
[1777988341206,38.4,81397.73,0.5,-0.44232,0.00012,32.63348]
[1777988342347,38.41,81398.78,0.5,-0.44219,0.00012,32.63234]
[1777988342601,38.41,81398.78,0.5,-0.44219,0.00012,32.63234]
[1777988342602,38.4,81396.42,0.5,-0.44248,0.00012,32.6349]
[1777988342827,38.4,81396.42,0.5,-0.44248,0.00012,32.6349]
[1777988342964,38.4,81396.42,0.5,-0.44248,0.00012,32.6349]
[1777988343045,38.4,81396.42,0.5,-0.44248,0.00012,32.6349]
[1777988343182,38.4,81384.03,0.5,-0.44402,0.00012,32.6481]
[1777988345775,38.4,81381.06,0.5,-0.44439,0.00012,32.65119]
[1777988345778,38.4,81381.06,0.5,-0.44439,0.00012,32.65119]
[1777988346599,38.4,81381.06,0.5,-0.44439,0.00012,32.65119]
[1777988346876,38.4,81381.06,0.5,-0.44439,0.00012,32.65119]
[1777988346944,38.4,81381.06,0.5,-0.44439,0.00012,32.65119]
[1777988347010,38.4,81383.1,0.5,-0.44414,0.00012,32.64906]
[1777988347148,38.4,81383.1,0.5,-0.44414,0.00012,32.64906]
[1777988347241,38.4,81383.1,0.5,-0.44414,0.00012,32.64906]
[1777988347421,38.4,81383.1,0.5,-0.44414,0.00012,32.64906]
[1777988347443,38.4,81407.37,0.5,-0.44112,0.00012,32.62277]
[1777988347703,38.4,81407.37,0.5,-0.44112,0.00012,32.62277]
[1777988347714,38.4,81407.37,0.5,-0.44112,0.00012,32.62277]
[1777988348321,38.4,81407.37,0.5,-0.44112,0.00012,32.62277]
[1777988348636,38.4,81407.37,0.5,-0.44112,0.00012,32.62277]
[1777988348588,38.4,81409.24,0.5,-0.44088,0.00012,32.62064]
[1777988349634,38.4,81409.24,0.5,-0.44088,0.00012,32.62064]
[1777988349828,38.4,81406.57,0.5,-0.44122,0.00012,32.62363]
[1777988349847,38.4,81406.57,0.5,-0.44122,0.00012,32.62363]
[1777988350736,38.4,81409.66,0.5,-0.44083,0.00012,32.62015]
[1777988350956,38.4,81409.66,0.5,-0.44083,0.00012,32.62015]
[1777988352265,38.4,81409.99,0.5,-0.44079,0.00012,32.61976]
[1777988352473,38.4,81409.99,0.5,-0.44079,0.00012,32.61976]
[1777988356282,38.39,81407.82,0.5,-0.44105,0.00012,32.62214]
[1777988356431,38.39,81407.82,0.5,-0.44105,0.00012,32.62214]
[1777988356485,38.39,81407.82,0.5,-0.44105,0.00012,32.62214]
[1777988356543,38.39,81407.82,0.5,-0.44105,0.00012,32.62214]
[1777988356644,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988356873,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988356899,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988356927,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357039,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357104,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357321,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357351,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357613,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357695,38.39,81407.04,0.5,-0.44115,0.00012,32.62299]
[1777988357447,38.39,81424.86,0.5,-0.43893,0.00012,32.60249]
[1777988357903,38.39,81424.86,0.5,-0.43893,0.00012,32.60249]
[1777988357951,38.39,81424.86,0.5,-0.43893,0.00012,32.60249]
[1777988358077,38.39,81424.86,0.5,-0.43893,0.00012,32.60249]
[1777988358292,38.39,81429.49,0.5,-0.43836,0.00012,32.59699]
[1777988358895,38.39,81429.49,0.5,-0.43836,0.00012,32.59699]
[1777988359477,38.39,81429.49,0.5,-0.43836,0.00012,32.59699]
[1777988359687,38.39,81425.92,0.5,-0.4388,0.00012,32.60122]
[1777988361258,38.39,81424.26,0.5,-0.439,0.00012,32.60317]
[1777988361276,38.39,81424.26,0.5,-0.439,0.00012,32.60317]
[1777988362148,38.39,81424.12,0.5,-0.43902,0.00012,32.60332]
[1777988362153,38.39,81424.12,0.5,-0.43902,0.00012,32.60332]
[1777988363485,38.39,81420.33,0.5,-0.43949,0.00012,32.60775]
[1777988364578,38.39,81415.93,0.5,-0.44004,0.00012,32.61283]
[1777988366349,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367063,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367327,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367539,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367546,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367561,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367627,38.39,81404.9,0.5,-0.44141,0.00012,32.62531]
[1777988367814,38.39,81400.57,0.5,-0.44195,0.00012,32.63011]
[1777988367889,38.39,81400.57,0.5,-0.44195,0.00012,32.63011]
[1777988367980,38.39,81400.57,0.5,-0.44195,0.00012,32.63011]
[1777988368056,38.39,81400.57,0.5,-0.44195,0.00012,32.63011]
[1777988368493,38.39,81400.57,0.5,-0.44195,0.00012,32.63011]
[1777988368590,38.38,81416.64,0.5,-0.43995,0.00012,32.61199]
[1777988368831,38.38,81416.64,0.5,-0.43995,0.00012,32.61199]
[1777988369380,38.38,81416.64,0.5,-0.43995,0.00012,32.61199]
[1777988369495,38.38,81416.64,0.5,-0.43995,0.00012,32.61199]
[1777988371232,38.38,81419.71,0.5,-0.43956,0.00012,32.60841]
[1777988371419,38.38,81419.71,0.5,-0.43956,0.00012,32.60841]
[1777988372563,38.38,81419.81,0.5,-0.43955,0.00012,32.60523]
[1777988372593,38.38,81419.81,0.5,-0.43955,0.00012,32.60523]
[1777988374987,38.38,81417.73,0.5,-0.4398,0.00012,32.60763]
[1777988380489,38.38,81419.67,0.5,-0.43956,0.00012,32.60534]
[1777988381182,38.38,81419.67,0.5,-0.43956,0.00012,32.60534]
[1777988386531,38.38,81416.85,0.5,-0.43991,0.00012,32.60858]
[1777988388102,38.38,81417.04,0.5,-0.43988,0.00012,32.60835]
[1777988388268,38.38,81417.04,0.5,-0.43988,0.00012,32.60835]
[1777988390562,38.37,81402.81,0.5,-0.44165,0.00012,32.62442]
[1777988391080,38.37,81402.81,0.5,-0.44165,0.00012,32.62442]
[1777988391164,38.37,81402.81,0.5,-0.44165,0.00012,32.62442]
[1777988391448,38.37,81402.81,0.5,-0.44165,0.00012,32.62442]
[1777988391497,38.37,81402.81,0.5,-0.44165,0.00012,32.62442]
[1777988391688,38.37,81386.59,0.5,-0.44367,0.00012,32.64197]
[1777988392222,38.37,81386.59,0.5,-0.44367,0.00012,32.64197]
[1777988392264,38.37,81386.59,0.5,-0.44367,0.00012,32.64197]
[1777988392576,38.37,81380.48,0.5,-0.44443,0.00012,32.64837]
[1777988394591,38.37,81377.74,0.5,-0.44477,0.00012,32.6512]
[1777988397175,38.37,81373.72,0.5,-0.44527,0.00012,32.65531]
[1777988397498,38.37,81373.72,0.5,-0.44527,0.00012,32.65531]
[1777988397537,38.37,81373.72,0.5,-0.44527,0.00012,32.65531]
[1777988397671,38.37,81373.72,0.5,-0.44527,0.00012,32.65531]
[1777988397611,38.37,81371.17,0.5,-0.44559,0.00012,32.65788]
[1777988398515,38.37,81371.17,0.5,-0.44559,0.00012,32.65788]
[1777988398575,38.37,81371.17,0.5,-0.44559,0.00012,32.65788]
[1777988399691,38.37,81365.36,0.5,-0.44631,0.00012,32.66369]
[1777988399998,38.37,81360.17,0.5,-0.44696,0.00012,32.66878]
[1777988401503,38.37,81355.89,0.5,-0.44749,0.00012,32.67291]
[1777988401639,38.37,81340.83,0.5,-0.44937,0.00012,32.68699]
[1777988403221,38.37,81336.0,0.5,-0.44998,0.00012,32.69134]
[1777988403326,38.37,81336.0,0.5,-0.44998,0.00012,32.69134]
[1777988403755,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988403756,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988403902,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988404263,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988404369,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988404576,38.37,81330.34,0.5,-0.45068,0.00012,32.69636]
[1777988404660,38.37,81319.01,0.5,-0.4521,0.00012,32.70608]
[1777988405119,38.37,81319.01,0.5,-0.4521,0.00012,32.70608]
[1777988405355,38.37,81319.01,0.5,-0.4521,0.00012,32.70608]
[1777988405580,38.37,81319.01,0.5,-0.4521,0.00012,32.70608]
[1777988405587,38.37,81319.01,0.5,-0.4521,0.00012,32.70608]
[1777988407431,38.37,81312.63,0.5,-0.4529,0.00013,32.71137]
[1777988409134,38.37,81304.84,0.5,-0.45387,0.00013,32.71763]
[1777988411243,38.36,81301.74,0.5,-0.45425,0.00013,32.72006]
[1777988411271,38.36,81301.74,0.5,-0.45425,0.00013,32.72006]
[1777988411602,38.36,81301.74,0.5,-0.45425,0.00013,32.72006]
[1777988411702,38.36,81301.74,0.5,-0.45425,0.00013,32.72006]
[1777988412115,38.35,81299.06,0.5,-0.45458,0.00013,32.72205]
[1777988412631,38.34,81299.06,0.5,-0.45457,0.00013,32.72195]
[1777988412876,38.34,81299.06,0.5,-0.45457,0.00013,32.72195]
[1777988413654,38.34,81299.06,0.5,-0.45457,0.00013,32.72195]
[1777988414710,38.34,81293.73,0.5,-0.45523,0.00013,32.72604]
[1777988414741,38.32,81287.25,0.5,-0.45603,0.00013,32.73077]
[1777988414912,38.32,81287.25,0.5,-0.45603,0.00013,32.73077]
[1777988415223,38.32,81287.25,0.5,-0.45603,0.00013,32.73077]
[1777988415634,38.32,81287.25,0.5,-0.45603,0.00013,32.73077]
[1777988415642,38.32,81287.25,0.5,-0.45603,0.00013,32.73077]
[1777988415746,38.3,81285.19,0.5,-0.45628,0.00013,32.73217]
[1777988416320,38.3,81285.19,0.5,-0.45628,0.00013,32.73217]
[1777988416419,38.3,81285.19,0.5,-0.45628,0.00013,32.73217]
[1777988416570,38.3,81285.19,0.5,-0.45628,0.00013,32.73217]
[1777988416753,38.3,81273.48,0.5,-0.45775,0.00013,32.74054]
[1777988417040,38.3,81273.48,0.5,-0.45775,0.00013,32.74054]
[1777988417721,38.3,81273.48,0.5,-0.45775,0.00013,32.74054]
[1777988418540,38.3,81277.62,0.5,-0.45723,0.00013,32.73763]
[1777988418872,38.3,81275.92,0.5,-0.45744,0.00013,32.73882]
[1777988419123,38.3,81275.92,0.5,-0.45744,0.00013,32.73882]
[1777988419386,38.3,81275.92,0.5,-0.45744,0.00013,32.73882]
[1777988420735,38.3,81273.32,0.5,-0.45777,0.00013,32.74064]
[1777988422385,38.3,81274.83,0.5,-0.45758,0.00013,32.73958]
[1777988422503,38.3,81274.83,0.5,-0.45758,0.00013,32.73958]
[1777988422635,38.3,81274.83,0.5,-0.45758,0.00013,32.73958]
[1777988422785,38.3,81274.83,0.5,-0.45758,0.00013,32.73958]
[1777988422913,38.3,81277.06,0.5,-0.45729,0.00013,32.73801]
[1777988423118,38.3,81277.06,0.5,-0.45729,0.00013,32.73801]
[1777988423432,38.3,81277.06,0.5,-0.45729,0.00013,32.73801]
[1777988423706,38.3,81277.06,0.5,-0.45729,0.00013,32.73801]
[1777988423496,38.29,81288.28,0.5,-0.45589,0.00013,32.72985]
[1777988424050,38.29,81288.28,0.5,-0.45589,0.00013,32.72985]
[1777988424362,38.29,81288.28,0.5,-0.45589,0.00013,32.72985]
[1777988425454,38.29,81294.5,0.5,-0.45511,0.00013,32.72515]
[1777988425562,38.29,81294.5,0.5,-0.45511,0.00013,32.72515]
[1777988425643,38.29,81297.99,0.5,-0.45467,0.00013,32.72246]
[1777988426191,38.29,81297.99,0.5,-0.45467,0.00013,32.72246]
[1777988426545,38.29,81297.99,0.5,-0.45467,0.00013,32.72246]
[1777988426938,38.29,81288.62,0.5,-0.45584,0.00013,32.72957]
[1777988429205,38.29,81286.14,0.5,-0.45615,0.00013,32.7314]
[1777988429289,38.29,81286.14,0.5,-0.45615,0.00013,32.7314]
[1777988429513,38.29,81286.14,0.5,-0.45615,0.00013,32.7314]
[1777988429809,38.29,81285.77,0.5,-0.4562,0.00013,32.73166]
[1777988430221,38.29,81285.77,0.5,-0.4562,0.00013,32.73166]
[1777988430380,38.29,81285.77,0.5,-0.4562,0.00013,32.73166]
[1777988430750,38.29,81285.77,0.5,-0.4562,0.00013,32.73166]
[1777988430431,38.29,81276.81,0.5,-0.45732,0.00013,32.73813]
[1777988431590,38.29,81269.27,0.5,-0.45826,0.00013,32.74032]
[1777988433849,38.29,81269.19,0.5,-0.45827,0.00013,32.74038]
[1777988434185,38.29,81269.19,0.5,-0.45827,0.00013,32.74038]
[1777988435257,38.29,81265.86,0.5,-0.45869,0.00013,32.74263]
[1777988435819,38.29,81264.39,0.5,-0.45888,0.00013,32.74362]
[1777988436658,38.29,81264.39,0.5,-0.45888,0.00013,32.74362]
[1777988436759,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988436830,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988436883,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988436940,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988437469,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988437560,38.28,81256.22,0.5,-0.4599,0.00013,32.74896]
[1777988438126,38.29,81250.25,0.5,-0.46065,0.00013,32.75273]
[1777988438777,38.29,81250.25,0.5,-0.46065,0.00013,32.75273]
[1777988438775,38.28,81236.51,0.5,-0.46238,0.00013,32.76095]
[1777988440850,38.27,81235.71,0.5,-0.46247,0.00013,32.76136]
[1777988441545,38.27,81235.71,0.5,-0.46247,0.00013,32.76136]
[1777988441929,38.27,81218.29,0.5,-0.46467,0.00013,32.77087]
[1777988443444,38.27,81218.29,0.5,-0.46467,0.00013,32.77087]
[1777988443545,38.26,81215.16,0.5,-0.46505,0.00013,32.77242]
[1777988444092,38.25,81225.1,0.5,-0.4638,0.00013,32.76718]
[1777988444811,38.25,81225.1,0.5,-0.4638,0.00013,32.76718]
[1777988445845,38.24,81227.77,0.5,-0.46345,0.00013,32.76568]
[1777988448856,38.21,81230.66,0.5,-0.46307,0.00013,32.76393]
[1777988449018,38.21,81230.66,0.5,-0.46307,0.00013,32.76393]
[1777988449028,38.21,81230.66,0.5,-0.46307,0.00013,32.76393]
[1777988449275,38.21,81230.66,0.5,-0.46307,0.00013,32.76393]
[1777988449457,38.21,81230.66,0.5,-0.46307,0.00013,32.76393]
[1777988449473,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450023,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450102,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450491,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450549,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450759,38.2,81240.77,0.5,-0.4618,0.00013,32.75809]
[1777988450801,38.2,81250.88,0.5,-0.46052,0.00013,32.75193]
[1777988450939,38.2,81250.88,0.5,-0.46052,0.00013,32.75193]
[1777988451040,38.2,81250.88,0.5,-0.46052,0.00013,32.75193]
[1777988451613,38.2,81250.88,0.5,-0.46052,0.00013,32.75193]
[1777988451732,38.21,81284.46,0.5,-0.4563,0.00013,32.72904]
[1777988451841,38.21,81284.46,0.5,-0.4563,0.00013,32.72904]
[1777988451984,38.21,81284.46,0.5,-0.4563,0.00013,32.72904]
[1777988452297,38.21,81284.46,0.5,-0.4563,0.00013,32.72904]
[1777988452398,38.21,81287.52,0.5,-0.45591,0.00013,32.72677]
[1777988453076,38.21,81287.52,0.5,-0.45591,0.00013,32.72677]
[1777988453132,38.21,81287.52,0.5,-0.45591,0.00013,32.72677]
[1777988454184,38.21,81285.67,0.5,-0.45615,0.00013,32.72815]
[1777988455182,38.21,81284.23,0.5,-0.45633,0.00013,32.72921]
[1777988455191,38.21,81284.23,0.5,-0.45633,0.00013,32.72921]
[1777988455210,38.21,81284.23,0.5,-0.45633,0.00013,32.72921]
[1777988455771,38.21,81284.23,0.5,-0.45633,0.00013,32.72921]
[1777988455854,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988455873,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988455886,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988455911,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988455973,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988455978,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988456020,38.21,81281.3,0.5,-0.4567,0.00013,32.73136]
[1777988456179,38.21,81279.31,0.5,-0.45695,0.00013,32.73279]
[1777988457324,38.21,81279.31,0.5,-0.45695,0.00013,32.73279]
[1777988457900,38.21,81280.16,0.5,-0.45684,0.00013,32.73218]
[1777988457905,38.21,81280.16,0.5,-0.45684,0.00013,32.73218]
[1777988458295,38.21,81280.16,0.5,-0.45684,0.00013,32.73218]
[1777988459022,38.21,81277.15,0.5,-0.45722,0.00013,32.73434]
[1777988459508,38.21,81277.15,0.5,-0.45722,0.00013,32.73434]
[1777988460144,38.21,81277.44,0.5,-0.45718,0.00013,32.73414]
[1777988460217,38.21,81277.44,0.5,-0.45718,0.00013,32.73414]
[1777988460580,38.21,81277.44,0.5,-0.45718,0.00013,32.73414]
[1777988460664,38.21,81277.44,0.5,-0.45718,0.00013,32.73414]
[1777988460681,38.21,81277.22,0.5,-0.45721,0.00013,32.7343]
[1777988463073,38.21,81277.78,0.5,-0.45714,0.00013,32.7339]
[1777988463350,38.21,81277.78,0.5,-0.45714,0.00013,32.7339]
[1777988463461,38.21,81277.78,0.5,-0.45714,0.00013,32.7339]
[1777988464001,38.21,81284.14,0.5,-0.45634,0.00013,32.72928]
[1777988464085,38.21,81284.14,0.5,-0.45634,0.00013,32.72928]
[1777988464387,38.21,81284.14,0.5,-0.45634,0.00013,32.72928]
[1777988464719,38.21,81284.14,0.5,-0.45634,0.00013,32.72928]
[1777988464793,38.21,81284.14,0.5,-0.45634,0.00013,32.72928]
[1777988464756,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988464915,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988464920,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988465021,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988465309,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988465481,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988465577,38.21,81296.56,0.5,-0.45478,0.00013,32.71989]
[1777988465795,38.2,81311.54,0.5,-0.45289,0.00013,32.70788]
[1777988465984,38.2,81311.54,0.5,-0.45289,0.00013,32.70788]
[1777988466011,38.2,81311.54,0.5,-0.45289,0.00013,32.70788]
[1777988466694,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467030,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467282,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467432,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467463,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467499,38.2,81319.3,0.5,-0.45192,0.00013,32.70138]
[1777988467886,38.2,81322.2,0.5,-0.45155,0.00013,32.6989]
[1777988468312,38.2,81322.2,0.5,-0.45155,0.00013,32.6989]
[1777988468693,38.2,81322.2,0.5,-0.45155,0.00013,32.6989]
[1777988468856,38.2,81322.2,0.5,-0.45155,0.00013,32.6989]
[1777988469431,38.2,81327.88,0.5,-0.45084,0.00013,32.69395]
[1777988469634,38.2,81327.88,0.5,-0.45084,0.00013,32.69395]
[1777988469986,38.2,81327.88,0.5,-0.45084,0.00013,32.69395]
[1777988470019,38.2,81327.17,0.5,-0.45093,0.00013,32.69457]
[1777988470281,38.2,81318.52,0.5,-0.45202,0.00013,32.70203]
[1777988471693,38.2,81318.52,0.5,-0.45202,0.00013,32.70203]
[1777988473574,38.2,81318.33,0.5,-0.45204,0.00013,32.70217]
[1777988473580,38.2,81318.33,0.5,-0.45204,0.00013,32.70217]
[1777988473619,38.2,81318.33,0.5,-0.45204,0.00013,32.70217]
[1777988475520,38.2,81312.54,0.5,-0.45276,0.00013,32.70701]
[1777988475566,38.2,81312.54,0.5,-0.45276,0.00013,32.70701]
[1777988475606,38.2,81312.54,0.5,-0.45276,0.00013,32.70701]
[1777988479670,38.19,81303.12,0.5,-0.45394,0.00013,32.71463]
[1777988481773,38.19,81310.37,0.5,-0.45303,0.00013,32.70874]
[1777988483213,38.19,81316.8,0.5,-0.45222,0.00013,32.70337]
[1777988483248,38.19,81316.8,0.5,-0.45222,0.00013,32.70337]
[1777988483274,38.19,81316.8,0.5,-0.45222,0.00013,32.70337]
[1777988483551,38.19,81316.8,0.5,-0.45222,0.00013,32.70337]
[1777988485014,38.19,81327.87,0.5,-0.45083,0.00013,32.69383]
[1777988486789,38.19,81331.41,0.5,-0.45038,0.00013,32.69069]
[1777988492436,38.18,81328.65,0.5,-0.45072,0.00013,32.69006]
[1777988494031,38.18,81328.14,0.5,-0.45079,0.00013,32.6905]
[1777988494430,38.18,81328.14,0.5,-0.45079,0.00013,32.6905]
[1777988496533,38.18,81319.1,0.5,-0.45192,0.00013,32.69832]
[1777988496657,38.18,81319.1,0.5,-0.45192,0.00013,32.69832]
[1777988496975,38.18,81317.23,0.5,-0.45216,0.00013,32.6999]
[1777988497274,38.18,81317.23,0.5,-0.45216,0.00013,32.6999]
[1777988497325,38.18,81317.23,0.5,-0.45216,0.00013,32.6999]
[1777988497917,38.18,81314.26,0.5,-0.45253,0.00013,32.70239]
[1777988498983,38.18,81311.16,0.5,-0.45292,0.00013,32.70495]
[1777988501123,38.18,81307.47,0.5,-0.45338,0.00013,32.70796]
[1777988503936,38.17,81302.46,0.5,-0.45401,0.00013,32.71197]
[1777988504428,38.17,81302.46,0.5,-0.45401,0.00013,32.71197]
[1777988504519,38.17,81295.07,0.5,-0.45494,0.00013,32.71776]
[1777988507395,38.17,81294.81,0.5,-0.45497,0.00013,32.71795]
[1777988507693,38.17,81294.81,0.5,-0.45497,0.00013,32.71795]
[1777988507695,38.17,81294.81,0.5,-0.45497,0.00013,32.71795]
[1777988507796,38.17,81302.38,0.5,-0.45401,0.00013,32.712]
[1777988508087,38.17,81302.38,0.5,-0.45401,0.00013,32.712]
[1777988508259,38.17,81302.38,0.5,-0.45401,0.00013,32.712]
[1777988508553,38.17,81312.23,0.5,-0.45278,0.00013,32.70398]
[1777988510461,38.17,81317.55,0.5,-0.45211,0.00013,32.69952]
[1777988510649,38.17,81317.55,0.5,-0.45211,0.00013,32.69952]
[1777988510840,38.17,81317.55,0.5,-0.45211,0.00013,32.69952]
[1777988516609,38.16,81323.53,0.5,-0.45135,0.00013,32.69436]
[1777988521644,38.16,81327.47,0.5,-0.45085,0.00013,32.69089]
[1777988526679,38.16,81325.89,0.5,-0.45105,0.00013,32.69226]
[1777988527058,38.16,81325.89,0.5,-0.45105,0.00013,32.69226]
[1777988527686,38.16,81334.25,0.5,-0.45,0.00013,32.68483]
[1777988529600,38.16,81337.69,0.5,-0.44957,0.00013,32.68171]
[1777988534735,38.16,81327.51,0.5,-0.45084,0.00013,32.69083]
[1777988539432,38.16,81327.47,0.5,-0.45085,0.00013,32.69085]
[1777988539770,38.16,81342.98,0.5,-0.4489,0.00013,32.67681]
[1777988540690,38.16,81342.98,0.5,-0.4489,0.00013,32.67681]
[1777988540775,38.16,81342.98,0.5,-0.4489,0.00013,32.67681]
[1777988540777,38.16,81342.98,0.5,-0.4489,0.00013,32.67681]
[1777988540799,38.16,81350.96,0.5,-0.4479,0.00013,32.66928]
[1777988541136,38.16,81350.96,0.5,-0.4479,0.00013,32.66928]
[1777988541179,38.16,81350.96,0.5,-0.4479,0.00013,32.66928]
[1777988541391,38.16,81350.96,0.5,-0.4479,0.00013,32.66928]
[1777988541507,38.16,81350.96,0.5,-0.4479,0.00013,32.66928]
[1777988542275,38.16,81356.33,0.5,-0.44722,0.00013,32.6641]
[1777988542492,38.16,81356.33,0.5,-0.44722,0.00013,32.6641]
[1777988546875,38.16,81366.37,0.5,-0.44597,0.00013,32.65419]
[1777988552861,38.16,81361.31,0.5,-0.4466,0.00013,32.65622]
[1777988554197,38.16,81362.33,0.5,-0.44647,0.00013,32.65522]
[1777988556288,38.16,81369.02,0.5,-0.44564,0.00013,32.64852]
[1777988556940,38.16,81375.07,0.5,-0.44488,0.00013,32.64233]
[1777988558975,38.17,81376.65,0.5,-0.44468,0.00013,32.64071]
[1777988559689,38.17,81376.65,0.5,-0.44468,0.00013,32.64071]
[1777988559766,38.17,81376.65,0.5,-0.44468,0.00013,32.64071]
[1777988559909,38.17,81384.5,0.5,-0.4437,0.00013,32.63247]
[1777988565483,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988565769,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988565835,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988565855,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988565941,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988566040,38.17,81389.16,0.5,-0.44312,0.00013,32.62747]
[1777988565867,38.17,81391.29,0.5,-0.44285,0.00013,32.62517]
[1777988566353,38.17,81391.29,0.5,-0.44285,0.00013,32.62517]
[1777988566388,38.17,81391.29,0.5,-0.44285,0.00013,32.62517]
[1777988566459,38.17,81391.29,0.5,-0.44285,0.00013,32.62517]
[1777988566894,38.17,81391.29,0.5,-0.44285,0.00013,32.62517]
[1777988566928,38.17,81406.28,0.5,-0.44097,0.00013,32.60851]
[1777988567394,38.17,81406.28,0.5,-0.44097,0.00013,32.60851]
[1777988568252,38.17,81406.71,0.5,-0.44092,0.00013,32.60802]
[1777988568379,38.17,81406.71,0.5,-0.44092,0.00013,32.60802]
[1777988569177,38.17,81408.66,0.5,-0.44068,0.00013,32.60581]
[1777988569277,38.17,81408.66,0.5,-0.44068,0.00013,32.60581]
[1777988569656,38.17,81408.66,0.5,-0.44068,0.00013,32.60581]
[1777988569903,38.17,81399.23,0.5,-0.44185,0.00013,32.61643]
[1777988570183,38.17,81399.23,0.5,-0.44185,0.00013,32.61643]
[1777988570291,38.17,81399.23,0.5,-0.44185,0.00013,32.61643]
[1777988570832,38.16,81389.24,0.5,-0.4431,0.00013,32.62736]
[1777988571149,38.16,81389.24,0.5,-0.4431,0.00013,32.62736]
[1777988571583,38.16,81389.24,0.5,-0.4431,0.00013,32.62736]
[1777988571614,38.17,81373.72,0.5,-0.44505,0.00013,32.64374]
[1777988572584,38.17,81373.72,0.5,-0.44505,0.00013,32.64374]
[1777988573807,38.17,81368.95,0.5,-0.44565,0.00013,32.64862]
[1777988575205,38.17,81365.92,0.5,-0.44603,0.00013,32.65169]
[1777988578941,38.17,81364.34,0.5,-0.44623,0.00013,32.65329]
[1777988579842,38.17,81365.22,0.5,-0.44612,0.00013,32.65241]
[1777988579873,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580204,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580376,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580383,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580401,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580837,38.17,81373.87,0.5,-0.44504,0.00013,32.64364]
[1777988580865,38.17,81372.46,0.5,-0.44521,0.00013,32.6451]
[1777988581310,38.17,81372.46,0.5,-0.44521,0.00013,32.6451]
[1777988581366,38.17,81372.46,0.5,-0.44521,0.00013,32.6451]
[1777988581390,38.17,81372.46,0.5,-0.44521,0.00013,32.6451]
[1777988581797,38.17,81372.46,0.5,-0.44521,0.00013,32.6451]
[1777988581894,38.17,81387.05,0.5,-0.44339,0.00013,32.6298]
[1777988582132,38.17,81387.05,0.5,-0.44339,0.00013,32.6298]
[1777988582232,38.17,81387.05,0.5,-0.44339,0.00013,32.6298]
[1777988583484,38.17,81389.63,0.5,-0.44306,0.00013,32.62702]
[1777988584357,38.17,81389.64,0.5,-0.44306,0.00013,32.627]
[1777988584454,38.17,81389.64,0.5,-0.44306,0.00013,32.627]
[1777988584461,38.17,81389.64,0.5,-0.44306,0.00013,32.627]
[1777988584846,38.17,81390.65,0.5,-0.44293,0.00013,32.6259]
[1777988585903,38.17,81382.63,0.5,-0.44394,0.00013,32.6345]
[1777988586432,38.17,81382.63,0.5,-0.44394,0.00013,32.6345]
[1777988586488,38.17,81372.29,0.5,-0.44523,0.00013,32.64527]
[1777988589899,38.17,81373.86,0.5,-0.44504,0.00013,32.64367]
[1777988589903,38.17,81373.86,0.5,-0.44504,0.00013,32.64367]
[1777988593229,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593445,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593497,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593645,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593647,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593648,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593761,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593870,38.17,81379.81,0.5,-0.4443,0.00013,32.63752]
[1777988593945,38.18,81379.71,0.5,-0.44431,0.00013,32.63764]
[1777988594186,38.18,81379.71,0.5,-0.44431,0.00013,32.63764]
[1777988594360,38.18,81379.71,0.5,-0.44431,0.00013,32.63764]
[1777988594643,38.18,81379.71,0.5,-0.44431,0.00013,32.63764]
[1777988594953,38.17,81408.2,0.5,-0.44074,0.00013,32.60644]
[1777988595530,38.17,81408.2,0.5,-0.44074,0.00013,32.60644]
[1777988595629,38.17,81416.83,0.5,-0.43966,0.00012,32.59647]
[1777988596634,38.17,81416.83,0.5,-0.43966,0.00012,32.59647]
[1777988596793,38.17,81416.83,0.5,-0.43966,0.00012,32.59647]
[1777988597106,38.17,81416.88,0.5,-0.43966,0.00012,32.59641]
[1777988597274,38.17,81416.88,0.5,-0.43966,0.00012,32.59641]
[1777988597741,38.17,81416.88,0.5,-0.43966,0.00012,32.59641]
[1777988598750,38.17,81420.83,0.5,-0.43916,0.00012,32.59177]
[1777988601217,38.17,81429.56,0.5,-0.43807,0.00012,32.58132]
[1777988603773,38.17,81426.81,0.5,-0.43841,0.00012,32.58464]
[1777988603932,38.17,81426.81,0.5,-0.43841,0.00012,32.58464]
[1777988604238,38.17,81409.0,0.5,-0.44064,0.00013,32.6055]
[1777988605245,38.17,81400.05,0.5,-0.44176,0.00013,32.6156]
[1777988606462,38.17,81400.05,0.5,-0.44176,0.00013,32.6156]
[1777988607958,38.17,81401.23,0.5,-0.44161,0.00013,32.61429]
[1777988612600,38.18,81400.57,0.5,-0.44169,0.00013,32.61201]
[1777988612924,38.18,81400.57,0.5,-0.44169,0.00013,32.61201]
[1777988612938,38.18,81400.57,0.5,-0.44169,0.00013,32.61201]
[1777988612958,38.18,81400.57,0.5,-0.44169,0.00013,32.61201]
[1777988613224,38.18,81399.68,0.5,-0.44181,0.00013,32.61301]
[1777988613301,38.18,81394.62,0.5,-0.44244,0.00013,32.61859]
[1777988614015,38.18,81394.62,0.5,-0.44244,0.00013,32.61859]
[1777988614156,38.18,81394.62,0.5,-0.44244,0.00013,32.61859]
[1777988618336,38.17,81382.23,0.5,-0.44399,0.00013,32.63191]
[1777988619066,38.17,81382.23,0.5,-0.44399,0.00013,32.63191]
[1777988622525,38.17,81383.12,0.5,-0.44388,0.00013,32.63096]
[1777988624718,38.17,81375.87,0.5,-0.44479,0.00013,32.63857]
[1777988630420,38.18,81379.31,0.5,-0.44436,0.00013,32.63504]
[1777988631738,38.18,81379.31,0.5,-0.44436,0.00013,32.63504]
[1777988631887,38.18,81379.31,0.5,-0.44436,0.00013,32.63504]
[1777988632777,38.18,81387.68,0.5,-0.44331,0.00013,32.62617]
[1777988637706,38.18,81389.65,0.5,-0.44306,0.00013,32.62404]
[1777988637750,38.18,81389.65,0.5,-0.44306,0.00013,32.62404]
[1777988642028,38.18,81395.71,0.5,-0.4423,0.00013,32.6174]
[1777988642066,38.18,81395.71,0.5,-0.4423,0.00013,32.6174]
[1777988642062,38.18,81395.21,0.5,-0.44236,0.00013,32.61794]
[1777988642477,38.18,81395.21,0.5,-0.44236,0.00013,32.61794]
[1777988642766,38.18,81395.21,0.5,-0.44236,0.00013,32.61794]
[1777988642867,38.17,81403.1,0.5,-0.44138,0.00013,32.60916]
[1777988643192,38.17,81403.1,0.5,-0.44138,0.00013,32.60916]
[1777988643538,38.17,81403.1,0.5,-0.44138,0.00013,32.60916]
[1777988643799,38.17,81403.1,0.5,-0.44138,0.00013,32.60916]
[1777988644919,38.17,81408.6,0.5,-0.44069,0.00013,32.60292]
[1777988644978,38.17,81416.32,0.5,-0.43972,0.00013,32.59401]
[1777988645434,38.17,81416.32,0.5,-0.43972,0.00013,32.59401]
[1777988645500,38.17,81416.32,0.5,-0.43972,0.00013,32.59401]
[1777988645833,38.17,81416.32,0.5,-0.43972,0.00013,32.59401]
[1777988647432,38.17,81424.32,0.5,-0.43872,0.00012,32.58458]
[1777988647843,38.17,81424.32,0.5,-0.43872,0.00012,32.58458]
[1777988651739,38.17,81420.94,0.5,-0.43915,0.00012,32.58859]
[1777988653582,38.17,81413.04,0.5,-0.44013,0.00013,32.59782]
[1777988656320,38.17,81408.54,0.5,-0.4407,0.00013,32.603]
[1777988657806,38.17,81405.6,0.5,-0.44106,0.00013,32.60634]
[1777988658617,38.18,81413.56,0.5,-0.44007,0.00013,32.59724]
[1777988663652,38.18,81418.55,0.5,-0.43945,0.00012,32.59144]
[1777988665214,38.18,81417.85,0.5,-0.43953,0.00012,32.59226]
[1777988665739,38.18,81417.85,0.5,-0.43953,0.00012,32.59226]
[1777988665801,38.18,81417.85,0.5,-0.43953,0.00012,32.59226]
[1777988665902,38.18,81408.16,0.5,-0.44075,0.00013,32.60346]
[1777988670239,38.18,81405.84,0.5,-0.44104,0.00013,32.60611]
[1777988674100,38.18,81403.5,0.5,-0.44133,0.00013,32.60571]
[1777988679764,38.18,81407.78,0.5,-0.4408,0.00013,32.6009]
[1777988684986,38.18,81409.53,0.5,-0.44058,0.00013,32.59894]
[1777988685368,38.18,81409.53,0.5,-0.44058,0.00013,32.59894]
[1777988691030,38.18,81416.6,0.5,-0.4397,0.00012,32.59078]
[1777988696066,38.19,81414.21,0.5,-0.44,0.00012,32.59357]
[1777988696631,38.19,81414.21,0.5,-0.44,0.00012,32.59357]
[1777988697188,38.19,81408.63,0.5,-0.44069,0.00013,32.59999]
[1777988697838,38.19,81408.63,0.5,-0.44069,0.00013,32.59999]
[1777988701467,38.19,81413.96,0.5,-0.44003,0.00012,32.59388]
[1777988701896,38.19,81413.96,0.5,-0.44003,0.00012,32.59388]
[1777988706868,38.19,81421.54,0.5,-0.43908,0.00012,32.58502]
[1777988707884,38.19,81428.56,0.5,-0.43821,0.00012,32.57664]
[1777988710431,38.19,81429.07,0.5,-0.43814,0.00012,32.57602]
[1777988712444,38.19,81426.58,0.5,-0.43845,0.00012,32.57901]
[1777988713304,38.19,81419.84,0.5,-0.43929,0.00012,32.58701]
[1777988713399,38.19,81419.84,0.5,-0.43929,0.00012,32.58701]
[1777988713836,38.19,81419.84,0.5,-0.43929,0.00012,32.58701]
[1777988714198,38.19,81411.77,0.5,-0.4403,0.00013,32.5964]
[1777988716212,38.19,81419.96,0.5,-0.43928,0.00012,32.58687]
[1777988721247,38.19,81423.44,0.5,-0.43884,0.00012,32.58275]
[1777988722738,38.19,81423.44,0.5,-0.43884,0.00012,32.58275]
[1777988723567,38.19,81426.63,0.5,-0.43844,0.00012,32.57894]
[1777988724282,38.19,81428.03,0.5,-0.43827,0.00012,32.57725]
[1777988725536,38.19,81427.83,0.5,-0.43829,0.00012,32.57749]
[1777988726430,38.19,81428.88,0.5,-0.43816,0.00012,32.57622]
[1777988727019,38.19,81428.88,0.5,-0.43816,0.00012,32.57622]
[1777988730430,38.18,81428.19,0.5,-0.43825,0.00012,32.57704]
[1777988733420,38.18,81421.67,0.5,-0.43906,0.00012,32.58176]
[1777988733444,38.18,81421.67,0.5,-0.43906,0.00012,32.58176]
[1777988734646,38.18,81423.44,0.5,-0.43884,0.00012,32.57966]
[1777988734725,38.18,81423.44,0.5,-0.43884,0.00012,32.57966]
[1777988734753,38.18,81423.44,0.5,-0.43884,0.00012,32.57966]
[1777988734854,38.18,81432.97,0.5,-0.43765,0.00012,32.56818]
[1777988739316,38.18,81435.58,0.5,-0.43732,0.00012,32.56498]
[1777988744415,38.18,81429.71,0.5,-0.43805,0.00012,32.57213]
[1777988745591,38.18,81429.71,0.5,-0.43805,0.00012,32.57213]
[1777988751468,38.18,81436.46,0.5,-0.43721,0.00012,32.56389]
[1777988753965,38.18,81436.22,0.5,-0.43724,0.00012,32.56418]
[1777988754036,38.18,81436.22,0.5,-0.43724,0.00012,32.56418]
[1777988754096,38.18,81436.22,0.5,-0.43724,0.00012,32.56418]
[1777988754198,38.18,81436.22,0.5,-0.43724,0.00012,32.56418]
[1777988754588,38.18,81437.34,0.5,-0.4371,0.00012,32.5628]
[1777988756091,38.18,81443.37,0.5,-0.43635,0.00012,32.55531]
[1777988756095,38.18,81451.64,0.5,-0.43531,0.00012,32.54482]
[1777988757029,38.18,81451.64,0.5,-0.43531,0.00012,32.54482]
[1777988757087,38.18,81451.64,0.5,-0.43531,0.00012,32.54482]
[1777988757127,38.18,81451.64,0.5,-0.43531,0.00012,32.54482]
[1777988757162,38.18,81451.64,0.5,-0.43531,0.00012,32.54482]
[1777988757188,38.18,81461.57,0.5,-0.43408,0.00012,32.53194]
[1777988757342,38.18,81461.57,0.5,-0.43408,0.00012,32.53194]
[1777988758144,38.18,81471.92,0.5,-0.43279,0.00012,32.51821]
[1777988759343,38.18,81474.25,0.5,-0.4325,0.00012,32.51509]
[1777988762406,38.19,81477.09,0.5,-0.43215,0.00012,32.51131]
[1777988762413,38.19,81477.09,0.5,-0.43215,0.00012,32.51131]
[1777988762444,38.19,81477.09,0.5,-0.43215,0.00012,32.51131]
[1777988762561,38.19,81484.51,0.5,-0.43123,0.00012,32.50115]
[1777988763603,38.19,81484.51,0.5,-0.43123,0.00012,32.50115]
[1777988763816,38.19,81484.51,0.5,-0.43123,0.00012,32.50115]
[1777988763951,38.19,81484.51,0.5,-0.43123,0.00012,32.50115]
[1777988764054,38.19,81484.51,0.5,-0.43123,0.00012,32.50115]
[1777988764772,38.19,81486.63,0.5,-0.43096,0.00012,32.49819]
[1777988764845,38.19,81500.57,0.5,-0.42923,0.00012,32.47849]
[1777988766487,38.19,81502.09,0.5,-0.42904,0.00012,32.4763]
[1777988766510,38.19,81502.09,0.5,-0.42904,0.00012,32.4763]
[1777988766590,38.19,81494.97,0.5,-0.42992,0.00012,32.48647]
[1777988768604,38.19,81485.39,0.5,-0.43112,0.00012,32.4999]
[1777988771375,38.19,81483.22,0.5,-0.43139,0.00012,32.50291]
[1777988771401,38.19,81483.22,0.5,-0.43139,0.00012,32.50291]
[1777988771447,38.19,81483.22,0.5,-0.43139,0.00012,32.50291]
[1777988771502,38.19,81483.22,0.5,-0.43139,0.00012,32.50291]
[1777988771627,38.19,81495.49,0.5,-0.42986,0.00012,32.48574]
[1777988773955,38.19,81495.0,0.5,-0.42992,0.00012,32.48643]
[1777988774166,38.19,81495.0,0.5,-0.42992,0.00012,32.48643]
[1777988774242,38.19,81506.72,0.5,-0.42846,0.00012,32.4696]
[1777988774281,38.19,81506.72,0.5,-0.42846,0.00012,32.4696]
[1777988775141,38.19,81506.72,0.5,-0.42846,0.00012,32.4696]
[1777988775184,38.19,81506.72,0.5,-0.42846,0.00012,32.4696]
[1777988775310,38.19,81501.59,0.5,-0.4291,0.00012,32.47701]
[1777988776225,38.19,81501.59,0.5,-0.4291,0.00012,32.47701]
[1777988776318,38.19,81498.93,0.5,-0.42943,0.00012,32.48082]
[1777988776817,38.19,81498.93,0.5,-0.42943,0.00012,32.48082]
[1777988776857,38.19,81498.93,0.5,-0.42943,0.00012,32.48082]
[1777988777248,38.19,81498.93,0.5,-0.42943,0.00012,32.48082]
[1777988777469,38.19,81492.12,0.5,-0.43028,0.00012,32.49048]
[1777988777629,38.19,81492.12,0.5,-0.43028,0.00012,32.49048]
[1777988777669,38.19,81505.86,0.5,-0.42857,0.00012,32.47083]
[1777988778676,38.19,81516.07,0.5,-0.4273,0.00012,32.45583]
[1777988780582,38.19,81519.39,0.5,-0.42689,0.00012,32.45087]
[1777988781139,38.19,81519.39,0.5,-0.42689,0.00012,32.45087]
[1777988781213,38.19,81519.39,0.5,-0.42689,0.00012,32.45087]
[1777988781443,38.19,81519.77,0.5,-0.42684,0.00012,32.4503]
[1777988782019,38.19,81519.77,0.5,-0.42684,0.00012,32.4503]
[1777988782709,38.19,81525.2,0.5,-0.42617,0.00012,32.44213]
[1777988785100,38.19,81517.56,0.5,-0.42711,0.00012,32.45359]
[1777988785404,38.18,81518.2,0.5,-0.42703,0.00012,32.45264]
[1777988787085,38.18,81521.99,0.5,-0.42656,0.00012,32.44696]
[1777988789431,38.18,81519.92,0.5,-0.42682,0.00012,32.45006]
[1777988790261,38.18,81519.92,0.5,-0.42682,0.00012,32.45006]
[1777988790770,38.18,81505.72,0.5,-0.42858,0.00012,32.47099]
[1777988792784,38.18,81496.52,0.5,-0.42972,0.00012,32.48112]
[1777988797702,38.18,81492.28,0.5,-0.43025,0.00012,32.48712]
[1777988798940,38.18,81493.09,0.5,-0.43015,0.00012,32.48598]
[1777988799543,38.18,81492.75,0.5,-0.43019,0.00012,32.48646]
[1777988799605,38.18,81492.75,0.5,-0.43019,0.00012,32.48646]
[1777988799615,38.18,81492.75,0.5,-0.43019,0.00012,32.48646]
[1777988799649,38.18,81492.75,0.5,-0.43019,0.00012,32.48646]
[1777988799690,38.18,81492.75,0.5,-0.43019,0.00012,32.48646]
[1777988799833,38.18,81486.58,0.5,-0.43096,0.00012,32.49511]
[1777988800710,38.18,81486.58,0.5,-0.43096,0.00012,32.49511]
[1777988805875,38.18,81478.52,0.5,-0.43196,0.00012,32.50621]
[1777988807782,38.18,81478.09,0.5,-0.43201,0.00012,32.5068]
[1777988807799,38.18,81478.09,0.5,-0.43201,0.00012,32.5068]
[1777988807951,38.18,81478.09,0.5,-0.43201,0.00012,32.5068]
[1777988808069,38.18,81478.09,0.5,-0.43201,0.00012,32.5068]
[1777988808169,38.18,81463.86,0.5,-0.43379,0.00012,32.52588]
[1777988808860,38.18,81463.86,0.5,-0.43379,0.00012,32.52588]
[1777988808951,38.18,81463.86,0.5,-0.43379,0.00012,32.52588]
[1777988809114,38.18,81463.86,0.5,-0.43379,0.00012,32.52588]
[1777988809242,38.18,81455.17,0.5,-0.43487,0.00012,32.53723]
[1777988810010,38.18,81455.17,0.5,-0.43487,0.00012,32.53723]
[1777988810258,38.18,81455.17,0.5,-0.43487,0.00012,32.53723]
[1777988810424,38.18,81454.08,0.5,-0.43501,0.00012,32.53864]
[1777988814742,38.19,81456.59,0.5,-0.4347,0.00012,32.53543]
[1777988815425,38.19,81462.53,0.5,-0.43396,0.00012,32.52769]
[1777988815443,38.19,81462.53,0.5,-0.43396,0.00012,32.52769]
[1777988815690,38.19,81462.53,0.5,-0.43396,0.00012,32.52769]
[1777988816058,38.19,81476.05,0.5,-0.43227,0.00012,32.50964]
[1777988817608,38.19,81477.19,0.5,-0.43213,0.00012,32.50811]
[1777988817619,38.19,81477.19,0.5,-0.43213,0.00012,32.50811]
[1777988817639,38.19,81477.19,0.5,-0.43213,0.00012,32.50811]
[1777988817725,38.19,81477.19,0.5,-0.43213,0.00012,32.50811]
[1777988817773,38.19,81477.19,0.5,-0.43213,0.00012,32.50811]
[1777988817967,38.19,81481.81,0.5,-0.43156,0.00012,32.50181]
[1777988818693,38.19,81481.81,0.5,-0.43156,0.00012,32.50181]
[1777988820209,38.19,81481.24,0.5,-0.43163,0.00012,32.50256]
[1777988821966,38.18,81488.92,0.5,-0.43067,0.00012,32.49187]
[1777988821995,38.18,81487.37,0.5,-0.43086,0.00012,32.49401]
[1777988824010,38.18,81494.89,0.5,-0.42992,0.00012,32.48341]
[1777988825284,38.18,81494.89,0.5,-0.42992,0.00012,32.48341]
[1777988825415,38.18,81494.9,0.5,-0.42992,0.00012,32.48338]
[1777988825423,38.18,81494.9,0.5,-0.42992,0.00012,32.48338]
[1777988825579,38.18,81494.9,0.5,-0.42992,0.00012,32.48338]
[1777988826239,38.18,81494.9,0.5,-0.42992,0.00012,32.48338]
[1777988826293,38.18,81494.9,0.5,-0.42992,0.00012,32.48338]
[1777988826280,38.18,81502.23,0.5,-0.42901,0.00012,32.47289]
[1777988826365,38.18,81502.23,0.5,-0.42901,0.00012,32.47289]
[1777988827010,38.18,81502.23,0.5,-0.42901,0.00012,32.47289]
[1777988827423,38.18,81507.54,0.5,-0.42835,0.00012,32.46518]
[1777988827866,38.18,81507.54,0.5,-0.42835,0.00012,32.46518]
[1777988828258,38.18,81507.54,0.5,-0.42835,0.00012,32.46518]
[1777988831157,38.18,81509.45,0.5,-0.42811,0.00012,32.46236]
[1777988831962,38.18,81509.7,0.5,-0.42808,0.00012,32.46198]
[1777988832120,38.18,81509.7,0.5,-0.42808,0.00012,32.46198]
[1777988832429,38.18,81514.18,0.5,-0.42752,0.00012,32.45537]
[1777988833539,38.18,81512.59,0.5,-0.42772,0.00012,32.45771]
[1777988833578,38.18,81512.59,0.5,-0.42772,0.00012,32.45771]
[1777988833619,38.18,81512.59,0.5,-0.42772,0.00012,32.45771]
[1777988835432,38.18,81517.24,0.5,-0.42714,0.00012,32.45081]
[1777988835577,38.18,81517.24,0.5,-0.42714,0.00012,32.45081]
[1777988837160,38.18,81521.12,0.5,-0.42665,0.00012,32.445]
[1777988842160,38.18,81523.3,0.5,-0.42638,0.00012,32.44172]
[1777988842308,38.18,81523.3,0.5,-0.42638,0.00012,32.44172]
[1777988842383,38.18,81523.3,0.5,-0.42638,0.00012,32.44172]
[1777988842432,38.18,81518.51,0.5,-0.42698,0.00012,32.44891]
[1777988842523,38.18,81518.51,0.5,-0.42698,0.00012,32.44891]
[1777988842952,38.18,81518.51,0.5,-0.42698,0.00012,32.44891]
[1777988843113,38.18,81518.51,0.5,-0.42698,0.00012,32.44891]
[1777988843143,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988843839,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988843864,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988844049,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988844327,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988844460,38.18,81500.76,0.5,-0.42918,0.00012,32.47491]
[1777988844151,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988844573,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988844672,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988844751,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988844890,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988844956,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988845018,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988845243,38.18,81496.06,0.5,-0.42977,0.00012,32.48161]
[1777988845308,38.18,81518.51,0.5,-0.42698,0.00012,32.44888]
[1777988845394,38.18,81518.51,0.5,-0.42698,0.00012,32.44888]
[1777988845606,38.18,81518.51,0.5,-0.42698,0.00012,32.44888]
[1777988846221,38.17,81523.86,0.5,-0.42631,0.00012,32.44083]
[1777988846620,38.17,81523.86,0.5,-0.42631,0.00012,32.44083]
[1777988850227,38.17,81523.21,0.5,-0.42639,0.00012,32.4418]
[1777988850388,38.17,81524.88,0.5,-0.42618,0.00012,32.43928]
[1777988851430,38.17,81528.57,0.5,-0.42572,0.00012,32.43059]
[1777988855710,38.17,81525.04,0.5,-0.42616,0.00012,32.43595]
[1777988857840,38.17,81524.86,0.5,-0.42618,0.00012,32.43623]
[1777988860564,38.17,81522.47,0.5,-0.42648,0.00012,32.43982]
[1777988861724,38.17,81522.27,0.5,-0.4265,0.00012,32.44012]
[1777988861999,38.17,81522.27,0.5,-0.4265,0.00012,32.44012]
[1777988862118,38.17,81522.27,0.5,-0.4265,0.00012,32.44012]
[1777988862293,38.17,81522.27,0.5,-0.4265,0.00012,32.44012]
[1777988862329,38.17,81522.27,0.5,-0.4265,0.00012,32.44012]
[1777988862318,38.17,81514.22,0.5,-0.4275,0.00012,32.45213]
[1777988862439,38.17,81514.22,0.5,-0.4275,0.00012,32.45213]
[1777988863155,38.17,81514.22,0.5,-0.4275,0.00012,32.45213]
[1777988865015,38.17,81506.69,0.5,-0.42844,0.00012,32.46317]
[1777988869316,38.17,81504.42,0.5,-0.42872,0.00012,32.46645]
[1777988870084,38.17,81507.63,0.5,-0.42832,0.00012,32.46177]
[1777988870344,38.17,81518.88,0.5,-0.42692,0.00012,32.44515]
[1777988870449,38.17,81518.88,0.5,-0.42692,0.00012,32.44515]
[1777988870478,38.17,81518.88,0.5,-0.42692,0.00012,32.44515]
[1777988871071,38.17,81518.88,0.5,-0.42692,0.00012,32.44515]
[1777988872689,38.17,81526.06,0.5,-0.42603,0.00012,32.43433]
[1777988872902,38.17,81526.06,0.5,-0.42603,0.00012,32.43433]
[1777988872941,38.17,81526.06,0.5,-0.42603,0.00012,32.43433]
[1777988872990,38.17,81526.06,0.5,-0.42603,0.00012,32.43433]
[1777988873049,38.17,81526.06,0.5,-0.42603,0.00012,32.43433]
[1777988873365,38.17,81551.29,0.5,-0.4229,0.00012,32.39503]
[1777988873448,38.17,81551.29,0.5,-0.4229,0.00012,32.39503]
[1777988874163,38.17,81551.29,0.5,-0.4229,0.00012,32.39503]
[1777988874375,38.17,81555.06,0.5,-0.42243,0.00012,32.389]
[1777988875217,38.17,81555.06,0.5,-0.42243,0.00012,32.389]
[1777988879076,38.17,81546.6,0.5,-0.42348,0.00012,32.40256]
[1777988880389,38.17,81545.95,0.5,-0.42356,0.00012,32.40351]
[1777988884097,38.17,81544.02,0.5,-0.4238,0.00012,32.40655]
[1777988885251,38.17,81540.14,0.5,-0.42427,0.00012,32.41257]
[1777988885269,38.17,81540.14,0.5,-0.42427,0.00012,32.41257]
[1777988886823,38.17,81538.35,0.5,-0.42449,0.00012,32.41533]
[1777988886910,38.17,81538.35,0.5,-0.42449,0.00012,32.41533]
[1777988886921,38.17,81538.35,0.5,-0.42449,0.00012,32.41533]
[1777988886928,38.17,81538.35,0.5,-0.42449,0.00012,32.41533]
[1777988887469,38.16,81552.25,0.5,-0.42277,0.00012,32.39332]
[1777988889483,38.17,81557.19,0.5,-0.42216,0.00012,32.38542]
[1777988895369,38.17,81559.18,0.5,-0.42191,0.00012,32.38222]
[1777988895437,38.17,81559.28,0.5,-0.4219,0.00012,32.38206]
[1777988895513,38.17,81559.28,0.5,-0.4219,0.00012,32.38206]
[1777988898850,38.17,81565.07,0.5,-0.42119,0.00012,32.37267]
[1777988898867,38.17,81565.07,0.5,-0.42119,0.00012,32.37267]
[1777988899578,38.17,81560.2,0.5,-0.42179,0.00012,32.38066]
[1777988899627,38.17,81546.15,0.5,-0.42353,0.00012,32.40318]
[1777988900708,38.17,81546.15,0.5,-0.42353,0.00012,32.40318]
[1777988900726,38.17,81546.15,0.5,-0.42353,0.00012,32.40318]
[1777988900823,38.17,81546.15,0.5,-0.42353,0.00012,32.40318]
[1777988901406,38.17,81546.15,0.5,-0.42353,0.00012,32.40318]
[1777988902295,38.17,81543.06,0.5,-0.42392,0.00012,32.40809]
[1777988902575,38.17,81526.01,0.5,-0.42603,0.00012,32.43443]
[1777988904416,38.17,81524.36,0.5,-0.42624,0.00012,32.43693]
[1777988906729,38.17,81528.77,0.5,-0.42569,0.00012,32.43022]
[1777988909678,38.17,81526.54,0.5,-0.42597,0.00012,32.43362]
[1777988909785,38.17,81526.54,0.5,-0.42597,0.00012,32.43362]
[1777988911192,38.17,81523.46,0.5,-0.42635,0.00012,32.43829]
[1777988911454,38.17,81516.25,0.5,-0.42724,0.00012,32.44601]
[1777988911905,38.17,81516.25,0.5,-0.42724,0.00012,32.44601]
[1777988911970,38.17,81529.78,0.5,-0.42556,0.00012,32.4256]
[1777988914066,38.17,81543.45,0.5,-0.42386,0.00012,32.4044]
[1777988918109,38.17,81544.25,0.5,-0.42377,0.00012,32.40317]
[1777988918267,38.17,81544.25,0.5,-0.42377,0.00012,32.40317]
[1777988918486,38.17,81548.91,0.5,-0.42319,0.00012,32.39582]
[1777988918543,38.17,81548.91,0.5,-0.42319,0.00012,32.39582]
[1777988918749,38.17,81548.91,0.5,-0.42319,0.00012,32.39582]
[1777988918834,38.17,81548.91,0.5,-0.42319,0.00012,32.39582]
[1777988919044,38.17,81548.91,0.5,-0.42319,0.00012,32.39582]
[1777988919369,38.17,81576.4,0.5,-0.41979,0.00012,32.35091]
[1777988919598,38.17,81576.4,0.5,-0.41979,0.00012,32.35091]
[1777988919904,38.17,81576.4,0.5,-0.41979,0.00012,32.35091]
[1777988920013,38.17,81576.4,0.5,-0.41979,0.00012,32.35091]
[1777988920398,38.17,81583.05,0.5,-0.41896,0.00012,32.33966]
[1777988921264,38.17,81583.05,0.5,-0.41896,0.00012,32.33966]
[1777988921587,38.17,81586.08,0.5,-0.41859,0.00012,32.33447]
[1777988921954,38.17,81586.08,0.5,-0.41859,0.00012,32.33447]
[1777988922568,38.17,81587.97,0.5,-0.41835,0.00012,32.33122]
[1777988922794,38.17,81587.97,0.5,-0.41835,0.00012,32.33122]
[1777988923267,38.17,81587.97,0.5,-0.41835,0.00012,32.33122]
[1777988923414,38.17,81587.97,0.5,-0.41835,0.00012,32.33122]
[1777988923368,38.17,81601.7,0.5,-0.41665,0.00012,32.30738]
[1777988924239,38.17,81601.7,0.5,-0.41665,0.00012,32.30738]
[1777988924461,38.17,81602.06,0.5,-0.41661,0.00012,32.30674]
[1777988924824,38.17,81602.06,0.5,-0.41661,0.00012,32.30674]
[1777988926530,38.17,81602.16,0.5,-0.41659,0.00012,32.30655]
[1777988926685,38.17,81602.16,0.5,-0.41659,0.00012,32.30655]
[1777988926806,38.17,81602.16,0.5,-0.41659,0.00012,32.30655]
[1777988927859,38.17,81609.34,0.5,-0.41571,0.00012,32.29383]
[1777988927866,38.17,81609.34,0.5,-0.41571,0.00012,32.29383]
[1777988927939,38.17,81609.34,0.5,-0.41571,0.00012,32.29383]
[1777988928448,38.17,81609.34,0.5,-0.41571,0.00012,32.29383]
[1777988928769,38.17,81626.52,0.5,-0.41359,0.00012,32.26279]
[1777988930157,38.17,81626.52,0.5,-0.41359,0.00012,32.26279]
[1777988931285,38.17,81631.92,0.5,-0.41292,0.00012,32.25285]
[1777988931982,38.17,81632.54,0.5,-0.41285,0.00012,32.2517]
[1777988932094,38.17,81632.54,0.5,-0.41285,0.00012,32.2517]
[1777988932622,38.17,81629.54,0.5,-0.41322,0.00012,32.25727]
[1777988932820,38.17,81629.54,0.5,-0.41322,0.00012,32.25727]
[1777988932842,38.17,81629.54,0.5,-0.41322,0.00012,32.25727]
[1777988932888,38.17,81605.22,0.5,-0.41622,0.00012,32.30116]
[1777988934486,38.17,81600.65,0.5,-0.41678,0.00012,32.30921]
[1777988934669,38.17,81600.65,0.5,-0.41678,0.00012,32.30921]
[1777988934819,38.17,81600.96,0.5,-0.41674,0.00012,32.30866]
[1777988935516,38.17,81600.96,0.5,-0.41674,0.00012,32.30866]
[1777988936323,38.17,81600.96,0.5,-0.41674,0.00012,32.30866]
[1777988936378,38.17,81612.94,0.5,-0.41526,0.00012,32.2874]
[1777988936636,38.17,81612.94,0.5,-0.41526,0.00012,32.2874]
[1777988936784,38.17,81612.94,0.5,-0.41526,0.00012,32.2874]
[1777988937913,38.17,81615.08,0.5,-0.415,0.00012,32.28356]
[1777988939396,38.17,81614.9,0.5,-0.41502,0.00012,32.28388]
[1777988940820,38.17,81617.77,0.5,-0.41467,0.00012,32.27871]
[1777988941159,38.17,81617.77,0.5,-0.41467,0.00012,32.27871]
[1777988942432,38.17,81618.98,0.5,-0.41452,0.00012,32.27652]
[1777988945323,38.17,81628.55,0.5,-0.41334,0.00012,32.25907]
[1777988945551,38.17,81628.55,0.5,-0.41334,0.00012,32.25907]
[1777988945821,38.17,81628.55,0.5,-0.41334,0.00012,32.25907]
[1777988946431,38.17,81628.55,0.5,-0.41334,0.00012,32.25907]
[1777988945902,38.17,81617.34,0.5,-0.41472,0.00012,32.2795]
[1777988947340,38.17,81617.34,0.5,-0.41472,0.00012,32.2795]
[1777988947914,38.17,81600.88,0.5,-0.41675,0.00012,32.30874]
[1777988948933,38.17,81600.88,0.5,-0.41675,0.00012,32.30874]
[1777988948994,38.17,81600.88,0.5,-0.41675,0.00012,32.30874]
[1777988949075,38.17,81591.88,0.5,-0.41786,0.00012,32.32438]
[1777988949928,38.17,81583.06,0.5,-0.41895,0.00012,32.33945]
[1777988950696,38.17,81583.06,0.5,-0.41895,0.00012,32.33945]
[1777988954826,38.16,81596.66,0.5,-0.41726,0.00012,32.316]
[1777988956606,38.16,81603.38,0.5,-0.41643,0.00012,32.3042]
[1777988961018,38.16,81604.01,0.5,-0.41635,0.00012,32.30305]
[1777988961567,38.16,81600.85,0.5,-0.41674,0.00012,32.30859]
[1777988967047,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988967907,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968112,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968202,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968280,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968332,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968387,38.16,81590.55,0.5,-0.41801,0.00012,32.32638]
[1777988968390,38.16,81617.03,0.5,-0.41474,0.00012,32.27966]
[1777988968586,38.16,81617.03,0.5,-0.41474,0.00012,32.27966]
[1777988968986,38.16,81617.03,0.5,-0.41474,0.00012,32.27966]
[1777988969452,38.16,81630.95,0.5,-0.41302,0.00012,32.25424]
[1777988969874,38.16,81630.95,0.5,-0.41302,0.00012,32.25424]
[1777988970566,38.16,81631.13,0.5,-0.413,0.00012,32.25392]
[1777988970684,38.16,81631.13,0.5,-0.413,0.00012,32.25392]
[1777988974586,38.16,81633.18,0.5,-0.41274,0.00012,32.24708]
[1777988975585,38.16,81632.68,0.5,-0.4128,0.00012,32.24802]
[1777988976690,38.16,81629.15,0.5,-0.41324,0.00012,32.25455]
[1777988980061,38.16,81635.39,0.5,-0.41247,0.00012,32.24302]
[1777988985179,38.16,81637.48,0.5,-0.41222,0.00012,32.23924]
[1777988990214,38.17,81636.82,0.5,-0.41231,0.00012,32.24057]
[1777988995249,38.17,81636.98,0.5,-0.41229,0.00012,32.24037]
[1777989000284,38.17,81632.23,0.5,-0.41288,0.00012,32.24927]
[1777989000641,38.17,81632.23,0.5,-0.41288,0.00012,32.24927]
[1777989002485,38.17,81636.7,0.5,-0.41233,0.00012,32.24098]
[1777989002317,38.17,81645.87,0.5,-0.41121,0.00012,32.22377]
[1777989007345,38.17,81642.05,0.5,-0.41168,0.00012,32.23109]
[1777989012380,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989012885,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989013005,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989013088,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989013517,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989013540,38.18,81641.75,0.5,-0.41173,0.00012,32.23177]
[1777989013388,38.18,81662.41,0.5,-0.40918,0.00012,32.19229]
[1777989013670,38.18,81662.41,0.5,-0.40918,0.00012,32.19229]
[1777989013746,38.18,81662.41,0.5,-0.40918,0.00012,32.19229]
[1777989014075,38.18,81662.41,0.5,-0.40918,0.00012,32.19229]
[1777989014153,38.18,81662.41,0.5,-0.40918,0.00012,32.19229]
[1777989014601,38.18,81660.86,0.5,-0.40938,0.00012,32.19531]
[1777989014697,38.18,81660.86,0.5,-0.40938,0.00012,32.19531]
[1777989015289,38.18,81660.86,0.5,-0.40938,0.00012,32.19531]
[1777989015402,38.18,81652.57,0.5,-0.4104,0.00012,32.21132]
[1777989016047,38.18,81652.57,0.5,-0.4104,0.00012,32.21132]
[1777989021152,38.18,81653.81,0.5,-0.41025,0.00012,32.20909]
[1777989021169,38.18,81653.81,0.5,-0.41025,0.00012,32.20909]
[1777989026480,38.19,81654.55,0.5,-0.41017,0.00012,32.20787]
[1777989029058,38.19,81652.99,0.5,-0.41037,0.00012,32.21093]
[1777989033395,38.19,81651.51,0.5,-0.41055,0.00012,32.21078]
[1777989034544,38.2,81640.27,0.5,-0.41194,0.00012,32.23208]
[1777989035187,38.2,81640.27,0.5,-0.41194,0.00012,32.23208]
[1777989035285,38.2,81640.27,0.5,-0.41194,0.00012,32.23208]
[1777989040586,38.2,81634.82,0.5,-0.41261,0.00012,32.24233]
[1777989045621,38.2,81634.25,0.5,-0.41268,0.00012,32.24346]
[1777989045911,38.2,81634.25,0.5,-0.41268,0.00012,32.24346]
[1777989046250,38.2,81634.25,0.5,-0.41268,0.00012,32.24346]
[1777989046283,38.2,81634.25,0.5,-0.41268,0.00012,32.24346]
[1777989047413,38.2,81634.25,0.5,-0.41268,0.00012,32.24347]
[1777989047419,38.2,81618.15,0.5,-0.41467,0.00012,32.27292]
[1777989048099,38.2,81618.15,0.5,-0.41467,0.00012,32.27292]
[1777989048432,38.2,81618.15,0.5,-0.41467,0.00012,32.27292]
[1777989049649,38.2,81609.89,0.5,-0.41569,0.00012,32.2877]
[1777989051923,38.2,81609.68,0.5,-0.41571,0.00012,32.28807]
[1777989052563,38.2,81609.68,0.5,-0.41571,0.00012,32.28807]
[1777989053476,38.2,81610.0,0.5,-0.41567,0.00012,32.28749]
[1777989053511,38.2,81610.0,0.5,-0.41567,0.00012,32.28749]
[1777989054253,38.2,81586.66,0.5,-0.41855,0.00012,32.32811]
[1777989055187,38.2,81586.66,0.5,-0.41855,0.00012,32.32811]
[1777989055271,38.2,81586.66,0.5,-0.41855,0.00012,32.32811]
[1777989057523,38.2,81580.72,0.5,-0.41928,0.00012,32.33818]
[1777989057553,38.2,81580.72,0.5,-0.41928,0.00012,32.33818]
[1777989058154,38.2,81581.97,0.5,-0.41913,0.00012,32.33605]
[1777989058243,38.2,81581.97,0.5,-0.41913,0.00012,32.33605]
[1777989058251,38.2,81587.07,0.5,-0.4185,0.00012,32.32737]
[1777989060974,38.2,81586.33,0.5,-0.41859,0.00012,32.3286]
[1777989061550,38.2,81586.33,0.5,-0.41859,0.00012,32.3286]
[1777989062124,38.2,81585.92,0.5,-0.41863,0.00012,32.32928]
[1777989062497,38.2,81585.92,0.5,-0.41863,0.00012,32.32928]
[1777989063189,38.2,81589.81,0.5,-0.41815,0.00012,32.32261]
[1777989063431,38.19,81573.99,0.5,-0.42011,0.00012,32.34935]
[1777989064176,38.19,81573.99,0.5,-0.42011,0.00012,32.34935]
[1777989064642,38.19,81573.99,0.5,-0.42011,0.00012,32.34935]
[1777989064197,38.19,81566.5,0.5,-0.42103,0.00012,32.36173]
[1777989065011,38.19,81566.5,0.5,-0.42103,0.00012,32.36173]
[1777989065105,38.19,81566.5,0.5,-0.42103,0.00012,32.36173]
[1777989065726,38.19,81563.47,0.5,-0.42141,0.00012,32.3667]
[1777989068815,38.2,81553.36,0.5,-0.42266,0.00012,32.3831]
[1777989068964,38.2,81553.36,0.5,-0.42266,0.00012,32.3831]
[1777989069720,38.2,81556.09,0.5,-0.42233,0.00012,32.37873]
[1777989070320,38.2,81556.09,0.5,-0.42233,0.00012,32.37873]
[1777989072065,38.2,81549.64,0.5,-0.42312,0.00012,32.38905]
[1777989073026,38.2,81547.15,0.5,-0.42343,0.00012,32.393]
[1777989076224,38.2,81546.52,0.5,-0.42351,0.00012,32.39401]
[1777989076422,38.2,81546.52,0.5,-0.42351,0.00012,32.39401]
[1777989077306,38.2,81549.15,0.5,-0.42319,0.00012,32.38984]
[1777989077324,38.2,81549.15,0.5,-0.42319,0.00012,32.38984]
[1777989077465,38.2,81540.38,0.5,-0.42427,0.00012,32.40367]
[1777989078923,38.2,81536.42,0.5,-0.42476,0.00012,32.40983]
[1777989081466,38.2,81534.2,0.5,-0.42504,0.00012,32.41327]
[1777989081560,38.2,81534.2,0.5,-0.42504,0.00012,32.41327]
[1777989081631,38.2,81534.2,0.5,-0.42504,0.00012,32.41327]
[1777989081639,38.2,81534.2,0.5,-0.42504,0.00012,32.41327]
[1777989081792,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989081877,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989081913,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989082035,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989082219,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989082499,38.2,81540.54,0.5,-0.42425,0.00012,32.40343]
[1777989082588,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989082791,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989082826,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989082911,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989083182,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989083580,38.2,81554.17,0.5,-0.42257,0.00012,32.38186]
[1777989083556,38.2,81590.15,0.5,-0.41811,0.00012,32.32205]
[1777989084565,38.2,81590.15,0.5,-0.41811,0.00012,32.32205]
[1777989084568,38.2,81590.15,0.5,-0.41811,0.00012,32.32205]
[1777989084637,38.19,81591.0,0.5,-0.41801,0.00012,32.32056]
[1777989084801,38.19,81591.0,0.5,-0.41801,0.00012,32.32056]
[1777989084880,38.19,81591.0,0.5,-0.41801,0.00012,32.32056]
[1777989087616,38.19,81595.5,0.5,-0.41745,0.00012,32.31276]
[1777989091962,38.19,81605.25,0.5,-0.41623,0.00012,32.2925]
[1777989095262,38.19,81602.91,0.5,-0.41652,0.00012,32.29659]
[1777989103770,38.18,81591.94,0.5,-0.41786,0.00012,32.3155]
[1777989109081,38.18,81595.25,0.5,-0.41745,0.00012,32.30966]
[1777989114121,38.18,81590.36,0.5,-0.41805,0.00012,32.318]
[1777989119156,38.17,81588.47,0.5,-0.41827,0.00012,32.32115]
[1777989124192,38.17,81601.1,0.5,-0.41671,0.00012,32.29914]
[1777989125806,38.17,81602.64,0.5,-0.41652,0.00012,32.29643]
[1777989128220,38.17,81589.6,0.5,-0.41813,0.00012,32.31906]
[1777989132368,38.16,81594.46,0.5,-0.41752,0.00012,32.31061]
[1777989132426,38.16,81594.46,0.5,-0.41752,0.00012,32.31061]
[1777989132529,38.16,81593.89,0.5,-0.41759,0.00012,32.31158]
[1777989133256,38.16,81583.22,0.5,-0.41891,0.00012,32.32988]
[1777989137703,38.16,81577.45,0.5,-0.41962,0.00012,32.33959]
[1777989138394,38.16,81576.97,0.5,-0.41968,0.00012,32.34038]
[1777989139654,38.16,81576.14,0.5,-0.41978,0.00012,32.34175]
[1777989140049,38.16,81573.26,0.5,-0.42014,0.00012,32.34654]
[1777989143722,38.16,81574.69,0.5,-0.41995,0.00012,32.34408]
[1777989144457,38.16,81577.86,0.5,-0.41956,0.00012,32.33873]
[1777989144532,38.16,81588.85,0.5,-0.4182,0.00012,32.32002]
[1777989145126,38.16,81588.85,0.5,-0.4182,0.00012,32.32002]
[1777989148668,38.15,81592.38,0.5,-0.41776,0.00012,32.31389]
[1777989149368,38.15,81605.44,0.5,-0.41614,0.00012,32.29101]
[1777989150747,38.15,81606.87,0.5,-0.41597,0.00012,32.28847]
[1777989156417,38.15,81602.59,0.5,-0.41649,0.00012,32.2929]
[1777989161452,38.15,81601.77,0.5,-0.41659,0.00012,32.2943]
[1777989163140,38.15,81599.66,0.5,-0.41685,0.00012,32.29799]
[1777989163466,38.15,81588.96,0.5,-0.41817,0.00012,32.31655]
[1777989168501,38.15,81589.11,0.5,-0.41814,0.00012,32.31619]
[1777989169658,38.15,81589.11,0.5,-0.41814,0.00012,32.31619]
[1777989169699,38.15,81589.11,0.5,-0.41814,0.00012,32.31619]
[1777989169767,38.15,81591.17,0.5,-0.41789,0.00012,32.31263]
[1777989169950,38.15,81591.17,0.5,-0.41789,0.00012,32.31263]
[1777989170048,38.15,81591.17,0.5,-0.41789,0.00012,32.31263]
[1777989171849,38.14,81590.66,0.5,-0.41795,0.00012,32.31347]
[1777989174217,38.14,81586.94,0.5,-0.41841,0.00012,32.31982]
[1777989176601,38.14,81581.71,0.5,-0.41905,0.00012,32.32871]
[1777989176915,38.14,81580.23,0.5,-0.41924,0.00012,32.33121]
[1777989177028,38.14,81580.23,0.5,-0.41924,0.00012,32.33121]
[1777989181401,38.14,81581.69,0.5,-0.41905,0.00012,32.32871]
[1777989181524,38.14,81581.69,0.5,-0.41905,0.00012,32.32871]
[1777989181552,38.14,81581.69,0.5,-0.41905,0.00012,32.32871]
[1777989181701,38.14,81581.69,0.5,-0.41905,0.00012,32.32871]
[1777989181716,38.14,81581.69,0.5,-0.41905,0.00012,32.32871]
[1777989181744,38.14,81569.95,0.5,-0.42051,0.00012,32.34841]
[1777989182606,38.14,81562.21,0.5,-0.42146,0.00012,32.3611]
[1777989182801,38.14,81562.21,0.5,-0.42146,0.00012,32.3611]
[1777989183315,38.14,81562.21,0.5,-0.42146,0.00012,32.3611]
[1777989183878,38.14,81558.09,0.5,-0.42197,0.00012,32.36776]
[1777989184324,38.14,81558.09,0.5,-0.42197,0.00012,32.36776]
[1777989185442,38.14,81556.2,0.5,-0.42221,0.00012,32.37084]
[1777989185739,38.14,81556.2,0.5,-0.42221,0.00012,32.37084]
[1777989186213,38.14,81554.3,0.5,-0.42244,0.00012,32.37386]
[1777989189921,38.14,81550.49,0.5,-0.42292,0.00012,32.38005]
[1777989189925,38.14,81550.49,0.5,-0.42292,0.00012,32.38005]
[1777989191881,38.14,81549.24,0.5,-0.42307,0.00012,32.38208]
[1777989191910,38.14,81549.24,0.5,-0.42307,0.00012,32.38208]
[1777989192676,38.14,81560.98,0.5,-0.42162,0.00012,32.36316]
[1777989192968,38.14,81560.98,0.5,-0.42162,0.00012,32.36316]
[1777989194659,38.14,81562.13,0.5,-0.42148,0.00012,32.3613]
[1777989194690,38.14,81559.54,0.5,-0.4218,0.00012,32.36555]
[1777989199725,38.14,81552.58,0.5,-0.42265,0.00012,32.37665]
[1777989203924,38.13,81547.71,0.5,-0.42325,0.00012,32.38433]
[1777989204209,38.13,81547.71,0.5,-0.42325,0.00012,32.38433]
[1777989204760,38.13,81540.0,0.5,-0.42421,0.00012,32.39651]
[1777989207776,38.13,81537.89,0.5,-0.42447,0.00012,32.39981]
[1777989207846,38.13,81537.57,0.5,-0.42451,0.00012,32.4003]
[1777989207930,38.13,81537.57,0.5,-0.42451,0.00012,32.4003]
[1777989208121,38.13,81537.57,0.5,-0.42451,0.00012,32.4003]
[1777989208239,38.13,81537.57,0.5,-0.42451,0.00012,32.4003]
[1777989208411,38.13,81537.57,0.5,-0.42451,0.00012,32.4003]
[1777989208788,38.13,81529.33,0.5,-0.42554,0.00012,32.41304]
[1777989209379,38.13,81529.33,0.5,-0.42554,0.00012,32.41304]
[1777989209405,38.13,81529.33,0.5,-0.42554,0.00012,32.41304]
[1777989209772,38.13,81529.33,0.5,-0.42554,0.00012,32.41304]
[1777989211426,38.13,81525.12,0.5,-0.42606,0.00012,32.41946]
[1777989211441,38.13,81525.12,0.5,-0.42605,0.00012,32.41638]
[1777989213157,38.13,81528.38,0.5,-0.42565,0.00012,32.41141]
[1777989213224,38.13,81528.38,0.5,-0.42565,0.00012,32.41141]
[1777989213226,38.13,81528.38,0.5,-0.42565,0.00012,32.41141]
[1777989214289,38.13,81530.21,0.5,-0.42542,0.00012,32.40858]
[1777989217044,38.13,81535.81,0.5,-0.42472,0.00012,32.39991]
[1777989218244,38.13,81527.45,0.5,-0.42576,0.00012,32.41278]
[1777989221255,38.13,81523.56,0.5,-0.42624,0.00012,32.41868]
[1777989221501,38.13,81523.56,0.5,-0.42624,0.00012,32.41868]
[1777989221567,38.13,81523.56,0.5,-0.42624,0.00012,32.41868]
[1777989221669,38.13,81519.72,0.5,-0.42672,0.00012,32.42446]
[1777989222776,38.13,81510.47,0.5,-0.42787,0.00012,32.43819]
[1777989223636,38.13,81502.54,0.5,-0.42885,0.00012,32.44975]
[1777989224500,38.13,81502.54,0.5,-0.42885,0.00012,32.44975]
[1777989225911,38.13,81511.05,0.5,-0.42779,0.00012,32.4373]
[1777989227069,38.13,81511.05,0.5,-0.42779,0.00012,32.4373]
[1777989227097,38.13,81511.05,0.5,-0.42779,0.00012,32.4373]
[1777989227131,38.13,81511.05,0.5,-0.42779,0.00012,32.4373]
[1777989227396,38.13,81511.05,0.5,-0.42779,0.00012,32.4373]
[1777989231190,38.13,81514.62,0.5,-0.42735,0.00012,32.432]
[1777989232290,38.13,81514.32,0.5,-0.42739,0.00012,32.43244]
[1777989233344,38.12,81510.19,0.5,-0.4279,0.00012,32.43853]
[1777989233615,38.12,81510.19,0.5,-0.4279,0.00012,32.43853]
[1777989236985,38.11,81505.24,0.5,-0.4285,0.00012,32.44556]
[1777989240509,38.11,81504.66,0.5,-0.42857,0.00012,32.44635]
[1777989240597,38.11,81504.66,0.5,-0.42857,0.00012,32.44635]
[1777989241646,38.11,81504.81,0.5,-0.42855,0.00012,32.4461]
[1777989243024,38.11,81505.95,0.5,-0.42841,0.00012,32.44442]
[1777989243338,38.11,81505.95,0.5,-0.42841,0.00012,32.44442]
[1777989243348,38.11,81505.95,0.5,-0.42841,0.00012,32.44442]
[1777989243498,38.11,81505.95,0.5,-0.42841,0.00012,32.44442]
[1777989243962,38.11,81506.02,0.5,-0.42839,0.00012,32.44428]
[1777989245745,38.11,81500.77,0.5,-0.42905,0.00012,32.45191]
[1777989246751,38.1,81493.98,0.5,-0.42988,0.00012,32.46139]
[1777989246832,38.1,81493.98,0.5,-0.42988,0.00012,32.46139]
[1777989247826,38.08,81489.91,0.5,-0.43037,0.00012,32.46691]
[1777989247949,38.08,81488.03,0.5,-0.4306,0.00012,32.46956]
[1777989249155,38.07,81488.38,0.5,-0.43054,0.00012,32.46882]
[1777989249269,38.07,81488.38,0.5,-0.43054,0.00012,32.46882]
[1777989250148,38.05,81485.57,0.5,-0.43086,0.00012,32.47227]
[1777989250594,38.05,81485.57,0.5,-0.43086,0.00012,32.47227]
[1777989251142,38.05,81481.28,0.5,-0.43139,0.00013,32.47822]
[1777989251705,38.05,81481.28,0.5,-0.43139,0.00013,32.47822]
[1777989251790,38.05,81481.28,0.5,-0.43139,0.00013,32.47822]
[1777989253100,38.03,81492.56,0.5,-0.42996,0.00012,32.46209]
[1777989257726,38.03,81494.56,0.5,-0.42971,0.00012,32.45917]
[1777989260406,38.03,81492.28,0.5,-0.42999,0.00012,32.46236]
[1777989261124,38.02,81492.6,0.5,-0.42995,0.00012,32.46186]
[1777989261176,38.02,81492.6,0.5,-0.42995,0.00012,32.46186]
[1777989263185,38.02,81494.52,0.5,-0.42971,0.00012,32.4591]
[1777989264831,38.02,81497.3,0.5,-0.42936,0.00012,32.45506]
[1777989265953,38.02,81497.97,0.5,-0.42927,0.00012,32.45407]
[1777989265977,38.02,81497.97,0.5,-0.42927,0.00012,32.45407]
[1777989267146,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267235,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267525,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267530,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267535,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267545,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267550,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267635,38.02,81495.53,0.5,-0.42957,0.00012,32.45756]
[1777989267990,38.02,81492.46,0.5,-0.42995,0.00013,32.46191]
[1777989268171,38.02,81492.46,0.5,-0.42995,0.00013,32.46191]
[1777989269230,38.02,81493.89,0.5,-0.42978,0.00012,32.45987]
[1777989269317,38.02,81493.89,0.5,-0.42978,0.00012,32.45987]
[1777989276261,38.01,81495.68,0.5,-0.42954,0.00013,32.45405]
[1777989277127,38.01,81495.68,0.5,-0.42954,0.00013,32.45405]
[1777989279242,38.01,81492.07,0.5,-0.42998,0.00013,32.45917]
[1777989281296,37.99,81477.79,0.5,-0.43174,0.00013,32.47878]
[1777989283767,37.98,81476.25,0.5,-0.43192,0.00013,32.48075]
[1777989283923,37.98,81475.39,0.5,-0.43203,0.00013,32.4819]
[1777989284850,37.98,81475.39,0.5,-0.43203,0.00013,32.4819]
[1777989284317,37.98,81467.37,0.5,-0.43303,0.00013,32.49282]
[1777989285320,37.98,81467.37,0.5,-0.43303,0.00013,32.49282]
[1777989285424,37.98,81467.37,0.5,-0.43303,0.00013,32.49282]
[1777989291626,37.97,81459.86,0.5,-0.43396,0.00013,32.50269]
[1777989291702,37.97,81459.86,0.5,-0.43396,0.00013,32.50269]
[1777989291714,37.96,81457.24,0.5,-0.43429,0.00013,32.50609]
[1777989291936,37.96,81457.24,0.5,-0.43429,0.00013,32.50609]
[1777989292344,37.96,81457.24,0.5,-0.43429,0.00013,32.50609]
[1777989292477,37.96,81457.24,0.5,-0.43429,0.00013,32.50609]
[1777989292578,37.96,81446.93,0.5,-0.43558,0.00013,32.51948]
[1777989293129,37.96,81446.93,0.5,-0.43558,0.00013,32.51948]
[1777989293380,37.96,81434.35,0.5,-0.43716,0.00013,32.53534]
[1777989295017,37.96,81429.89,0.5,-0.43772,0.00013,32.54081]
[1777989295030,37.96,81429.89,0.5,-0.43772,0.00013,32.54081]
[1777989296785,37.96,81414.28,0.5,-0.43968,0.00013,32.55952]
[1777989297197,37.96,81414.28,0.5,-0.43968,0.00013,32.55952]
[1777989297616,37.96,81414.28,0.5,-0.43968,0.00013,32.55952]
[1777989297809,37.96,81414.28,0.5,-0.43968,0.00013,32.55952]
[1777989298239,37.95,81412.28,0.5,-0.43992,0.00013,32.56171]
[1777989298403,37.95,81412.28,0.5,-0.43992,0.00013,32.56171]
[1777989298614,37.95,81412.28,0.5,-0.43992,0.00013,32.56171]
[1777989298703,37.95,81412.28,0.5,-0.43992,0.00013,32.56171]
[1777989298785,37.95,81412.28,0.5,-0.43992,0.00013,32.56171]
[1777989299073,37.94,81406.92,0.5,-0.44058,0.00013,32.56784]
[1777989299258,37.94,81406.92,0.5,-0.44058,0.00013,32.56784]
[1777989299445,37.94,81406.92,0.5,-0.44058,0.00013,32.56784]
[1777989299658,37.94,81395.13,0.5,-0.44207,0.00013,32.5812]
[1777989300344,37.94,81395.13,0.5,-0.44207,0.00013,32.5812]
[1777989300537,37.94,81395.13,0.5,-0.44207,0.00013,32.5812]
[1777989300550,37.94,81395.13,0.5,-0.44207,0.00013,32.5812]
[1777989300611,37.94,81385.53,0.5,-0.44328,0.00013,32.59175]
[1777989303458,37.94,81398.34,0.5,-0.44166,0.00013,32.57758]
[1777989305057,37.93,81398.09,0.5,-0.44169,0.00013,32.57786]
[1777989305067,37.93,81398.09,0.5,-0.44169,0.00013,32.57786]
[1777989305156,37.93,81398.09,0.5,-0.44169,0.00013,32.57786]
[1777989305458,37.93,81398.09,0.5,-0.44169,0.00013,32.57786]
[1777989306646,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989307203,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989307372,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989307407,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989307531,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989307894,37.93,81385.13,0.5,-0.44332,0.00013,32.59214]
[1777989308207,37.93,81381.11,0.5,-0.44383,0.00013,32.59646]
[1777989309019,37.93,81376.3,0.5,-0.44444,0.00013,32.60157]
[1777989309503,37.93,81367.39,0.5,-0.44556,0.00013,32.61082]
[1777989310766,37.93,81367.39,0.5,-0.44556,0.00013,32.61082]
[1777989310805,37.93,81365.78,0.5,-0.44576,0.00013,32.61243]
[1777989311322,37.93,81365.78,0.5,-0.44576,0.00013,32.61243]
[1777989311431,37.93,81365.78,0.5,-0.44576,0.00013,32.61243]
[1777989312788,37.93,81368.43,0.5,-0.44543,0.00013,32.60971]
[1777989314346,37.92,81369.34,0.5,-0.44531,0.00013,32.60873]
[1777989314876,37.92,81369.34,0.5,-0.44531,0.00013,32.60873]
[1777989316136,37.92,81368.37,0.5,-0.44542,0.00013,32.60966]
[1777989318369,37.91,81368.63,0.5,-0.44539,0.00013,32.60935]
[1777989321430,37.91,81369.34,0.5,-0.44529,0.00013,32.60855]
[1777989322683,37.91,81370.26,0.5,-0.44517,0.00013,32.60758]
[1777989323124,37.9,81369.7,0.5,-0.44524,0.00013,32.60814]
[1777989325762,37.9,81366.28,0.5,-0.44567,0.00013,32.61162]
[1777989327153,37.9,81368.87,0.5,-0.44534,0.00013,32.60891]
[1777989330003,37.89,81370.75,0.5,-0.4451,0.00013,32.6069]
[1777989334356,37.85,81370.41,0.5,-0.4451,0.00013,32.60376]
[1777989334566,37.85,81370.41,0.5,-0.4451,0.00013,32.60376]
[1777989339714,37.82,81375.8,0.5,-0.44438,0.00013,32.59766]
[1777989342107,37.81,81374.2,0.5,-0.44458,0.00013,32.59931]
[1777989342431,37.81,81374.2,0.5,-0.44458,0.00013,32.59931]
[1777989342735,37.81,81367.34,0.5,-0.44544,0.00013,32.60646]
[1777989345897,37.78,81365.95,0.5,-0.44559,0.00013,32.60756]
[1777989346163,37.78,81364.95,0.5,-0.44571,0.00013,32.60857]
[1777989346399,37.78,81364.95,0.5,-0.44571,0.00013,32.60857]
[1777989346413,37.78,81364.95,0.5,-0.44571,0.00013,32.60857]
[1777989346429,37.78,81364.95,0.5,-0.44571,0.00013,32.60857]
[1777989346763,37.78,81346.19,0.5,-0.44809,0.00013,32.62724]
[1777989347770,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348171,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348521,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348619,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348782,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348787,37.78,81333.78,0.5,-0.44967,0.00013,32.63895]
[1777989348862,37.78,81325.3,0.5,-0.45075,0.00013,32.64666]
[1777989349787,37.78,81317.19,0.5,-0.45178,0.00013,32.65381]
[1777989350830,37.78,81317.19,0.5,-0.45178,0.00013,32.65381]
[1777989353240,37.78,81313.21,0.5,-0.45228,0.00013,32.65724]
[1777989355129,37.78,81314.31,0.5,-0.45214,0.00013,32.65629]
[1777989355255,37.78,81314.31,0.5,-0.45214,0.00013,32.65629]
[1777989358849,37.78,81305.78,0.5,-0.45323,0.00013,32.66352]
[1777989359256,37.78,81305.78,0.5,-0.45323,0.00013,32.66352]
[1777989364891,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989365697,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989365806,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989365809,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989365858,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989365948,37.79,81301.96,0.5,-0.45372,0.00013,32.66675]
[1777989366064,37.79,81298.59,0.5,-0.45415,0.00013,32.66948]
[1777989366196,37.79,81298.59,0.5,-0.45415,0.00013,32.66948]
[1777989367005,37.79,81294.12,0.5,-0.45472,0.00013,32.67304]
[1777989367159,37.79,81294.12,0.5,-0.45472,0.00013,32.67304]
[1777989367217,37.79,81294.12,0.5,-0.45472,0.00013,32.67304]
[1777989367549,37.79,81294.12,0.5,-0.45472,0.00013,32.67304]
[1777989367912,37.79,81273.66,0.5,-0.45732,0.00013,32.68853]
[1777989368040,37.79,81273.66,0.5,-0.45732,0.00013,32.68853]
[1777989368919,37.79,81261.8,0.5,-0.45883,0.00013,32.69686]
[1777989371942,37.74,81251.75,0.5,-0.46008,0.00013,32.70328]
[1777989374569,37.7,81254.67,0.5,-0.45968,0.00013,32.70116]
[1777989379998,37.68,81254.6,0.5,-0.45968,0.00013,32.70106]
[1777989382349,37.67,81254.38,0.5,-0.4597,0.00013,32.7012]
[1777989382430,37.67,81254.38,0.5,-0.4597,0.00013,32.7012]
[1777989382442,37.67,81255.78,0.5,-0.45952,0.00013,32.70026]
[1777989383010,37.67,81255.78,0.5,-0.45952,0.00013,32.70026]
[1777989383019,37.67,81263.27,0.5,-0.45856,0.00013,32.69516]
[1777989386040,37.67,81271.2,0.5,-0.45755,0.00013,32.68954]
[1777989388393,37.66,81272.12,0.5,-0.45742,0.00013,32.68881]
[1777989388470,37.66,81272.12,0.5,-0.45742,0.00013,32.68881]
[1777989388563,37.65,81269.7,0.5,-0.45773,0.00013,32.69049]
[1777989390525,37.64,81263.97,0.5,-0.45845,0.00013,32.69448]
[1777989392731,37.64,81268.38,0.5,-0.45789,0.00013,32.68831]
[1777989392871,37.64,81268.38,0.5,-0.45789,0.00013,32.68831]
[1777989392891,37.64,81268.38,0.5,-0.45789,0.00013,32.68831]
[1777989392940,37.61,81271.28,0.5,-0.4575,0.00013,32.68607]
[1777989393153,37.61,81271.28,0.5,-0.4575,0.00013,32.68607]
[1777989393279,37.61,81271.28,0.5,-0.4575,0.00013,32.68607]
[1777989393291,37.61,81274.51,0.5,-0.45708,0.00013,32.68371]
[1777989394191,37.6,81263.88,0.5,-0.45844,0.00013,32.69127]
[1777989396078,37.6,81257.96,0.5,-0.45919,0.00013,32.69534]
[1777989397200,37.6,81257.12,0.5,-0.4593,0.00013,32.6959]
[1777989397228,37.6,81257.12,0.5,-0.4593,0.00013,32.6959]
[1777989397819,37.6,81257.12,0.5,-0.4593,0.00013,32.6959]
[1777989397841,37.6,81243.74,0.5,-0.46101,0.00013,32.70464]
[1777989399117,37.6,81238.88,0.5,-0.46164,0.00013,32.70767]
[1777989399237,37.6,81238.88,0.5,-0.46164,0.00013,32.70767]
[1777989399264,37.6,81238.88,0.5,-0.46164,0.00013,32.70767]
[1777989399853,37.6,81238.88,0.5,-0.46164,0.00013,32.70767]
[1777989399884,37.6,81231.75,0.5,-0.46255,0.00013,32.71196]
[1777989400510,37.6,81231.75,0.5,-0.46255,0.00013,32.71196]
[1777989400755,37.6,81231.75,0.5,-0.46255,0.00013,32.71196]
[1777989400767,37.6,81231.75,0.5,-0.46255,0.00013,32.71196]
[1777989401347,37.6,81213.49,0.5,-0.46489,0.00013,32.72217]
[1777989402177,37.6,81213.49,0.5,-0.46489,0.00013,32.72217]
[1777989402544,37.6,81213.49,0.5,-0.46489,0.00013,32.72217]
[1777989402688,37.6,81213.49,0.5,-0.46489,0.00013,32.72217]
[1777989402887,37.6,81213.49,0.5,-0.46489,0.00013,32.72217]
[1777989404119,37.59,81205.1,0.5,-0.46597,0.00013,32.72648]
[1777989404801,37.59,81205.1,0.5,-0.46597,0.00013,32.72648]
[1777989406081,37.59,81199.27,0.5,-0.46672,0.00013,32.72933]
[1777989409626,37.56,81199.91,0.5,-0.46662,0.00013,32.72892]
[1777989409730,37.56,81199.91,0.5,-0.46662,0.00013,32.72892]
[1777989410009,37.55,81210.46,0.5,-0.46526,0.00013,32.7236]
[1777989410304,37.55,81217.83,0.5,-0.46431,0.00013,32.71967]
[1777989411312,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412268,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412588,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412631,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412644,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412914,37.55,81230.77,0.5,-0.46265,0.00013,32.71233]
[1777989412919,37.55,81233.83,0.5,-0.46226,0.00013,32.7105]
[1777989413328,37.55,81244.36,0.5,-0.4609,0.00013,32.704]
[1777989414748,37.55,81244.36,0.5,-0.4609,0.00013,32.704]
[1777989416058,37.55,81246.23,0.5,-0.46066,0.00013,32.7028]
[1777989416133,37.55,81247.25,0.5,-0.46053,0.00013,32.70214]
[1777989416236,37.55,81247.25,0.5,-0.46053,0.00013,32.70214]
[1777989416298,37.55,81247.25,0.5,-0.46053,0.00013,32.70214]
[1777989417254,37.55,81250.62,0.5,-0.4601,0.00013,32.69995]
[1777989422393,37.55,81254.07,0.5,-0.45966,0.00013,32.69766]
[1777989423712,37.55,81254.07,0.5,-0.45966,0.00013,32.69766]
[1777989425641,37.55,81261.91,0.5,-0.45865,0.00013,32.69231]
[1777989427429,37.55,81251.89,0.5,-0.45994,0.00013,32.69911]
[1777989432465,37.55,81251.12,0.5,-0.46003,0.00013,32.69961]
[1777989438082,37.55,81256.95,0.5,-0.45929,0.00013,32.69572]
[1777989438528,37.55,81260.54,0.5,-0.45883,0.00013,32.69326]
[1777989438534,37.55,81260.54,0.5,-0.45883,0.00013,32.69326]
[1777989438574,37.55,81260.54,0.5,-0.45883,0.00013,32.69326]
[1777989438762,37.55,81260.54,0.5,-0.45883,0.00013,32.69326]
[1777989438961,37.55,81266.84,0.5,-0.45802,0.00013,32.68884]
[1777989439440,37.55,81266.84,0.5,-0.45802,0.00013,32.68884]
[1777989439620,37.55,81278.98,0.5,-0.45646,0.00013,32.67995]
[1777989440748,37.55,81278.98,0.5,-0.45646,0.00013,32.67995]
[1777989441431,37.54,81281.19,0.5,-0.45618,0.00013,32.67827]
[1777989443270,37.54,81281.28,0.5,-0.45616,0.00013,32.67819]
[1777989443795,37.54,81281.28,0.5,-0.45616,0.00013,32.67819]
[1777989449573,37.54,81288.3,0.5,-0.45526,0.00013,32.67273]
[1777989452788,37.54,81294.54,0.5,-0.45446,0.00013,32.6647]
[1777989456633,37.53,81306.24,0.5,-0.45295,0.00013,32.65498]
[1777989460498,37.53,81306.23,0.5,-0.45295,0.00013,32.65496]
[1777989460770,37.53,81306.23,0.5,-0.45295,0.00013,32.65496]
[1777989461245,37.53,81307.0,0.5,-0.45285,0.00013,32.65431]
[1777989461474,37.53,81307.0,0.5,-0.45285,0.00013,32.65431]
[1777989462101,37.53,81307.0,0.5,-0.45285,0.00013,32.65431]
[1777989461669,37.53,81314.4,0.5,-0.4519,0.00013,32.64794]
[1777989462863,37.53,81314.4,0.5,-0.4519,0.00013,32.64794]
[1777989462917,37.53,81314.4,0.5,-0.4519,0.00013,32.64794]
[1777989463499,37.53,81317.58,0.5,-0.4515,0.00013,32.64514]
[1777989465828,37.53,81317.63,0.5,-0.45149,0.00013,32.64511]
[1777989466091,37.53,81317.63,0.5,-0.45149,0.00013,32.64511]
[1777989467099,37.53,81320.06,0.5,-0.45118,0.00013,32.64295]
[1777989466907,37.53,81334.44,0.5,-0.44934,0.00013,32.62977]
[1777989467317,37.53,81334.44,0.5,-0.44934,0.00013,32.62977]
[1777989467710,37.53,81337.01,0.5,-0.44901,0.00013,32.62734]
[1777989469450,37.53,81339.56,0.5,-0.44869,0.00013,32.62491]
[1777989470506,37.53,81342.79,0.5,-0.44828,0.00013,32.6218]
[1777989475755,37.53,81347.56,0.5,-0.44767,0.00013,32.61714]
[1777989476453,37.53,81349.34,0.5,-0.44744,0.00013,32.61538]
[1777989476726,37.53,81349.34,0.5,-0.44744,0.00013,32.61538]
[1777989476773,37.53,81354.77,0.5,-0.44675,0.00013,32.60995]
[1777989477334,37.53,81354.77,0.5,-0.44675,0.00013,32.60995]
[1777989478092,37.53,81354.77,0.5,-0.44675,0.00013,32.60995]
[1777989478175,37.53,81349.6,0.5,-0.4474,0.00013,32.61511]
[1777989483822,37.53,81345.72,0.5,-0.4479,0.00013,32.61893]
[1777989484684,37.53,81345.72,0.5,-0.4479,0.00013,32.61893]
[1777989485197,37.53,81345.72,0.5,-0.4479,0.00013,32.61893]
[1777989485207,37.53,81352.16,0.5,-0.44708,0.00013,32.61255]
[1777989485534,37.53,81352.16,0.5,-0.44708,0.00013,32.61255]
[1777989485967,37.53,81357.52,0.5,-0.44639,0.00013,32.60713]
[1777989487726,37.53,81360.6,0.5,-0.446,0.00013,32.60396]
[1777989489284,37.52,81359.89,0.5,-0.44609,0.00013,32.60467]
[1777989491258,37.52,81361.77,0.5,-0.44584,0.00013,32.60272]
[1777989491640,37.52,81361.77,0.5,-0.44584,0.00013,32.60272]
[1777989492012,37.52,81357.61,0.5,-0.44637,0.00013,32.60698]
[1777989492752,37.52,81357.61,0.5,-0.44637,0.00013,32.60698]
[1777989493101,37.52,81357.61,0.5,-0.44637,0.00013,32.60698]
[1777989493430,37.52,81357.21,0.5,-0.44642,0.00013,32.60738]
[1777989493637,37.52,81357.21,0.5,-0.44642,0.00013,32.60738]
[1777989493674,37.52,81357.21,0.5,-0.44642,0.00013,32.60738]
[1777989493785,37.52,81357.21,0.5,-0.44642,0.00013,32.60738]
[1777989495541,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989495568,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989495667,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989495815,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989495957,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989496010,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989496050,37.52,81350.44,0.5,-0.44729,0.00013,32.61419]
[1777989496112,37.52,81359.23,0.5,-0.44617,0.00013,32.6053]
[1777989496434,37.52,81359.23,0.5,-0.44617,0.00013,32.6053]
[1777989496458,37.52,81359.23,0.5,-0.44617,0.00013,32.6053]
[1777989497123,37.52,81356.53,0.5,-0.44651,0.00013,32.60805]
[1777989498406,37.52,81355.1,0.5,-0.44669,0.00013,32.60948]
[1777989504095,37.51,81355.68,0.5,-0.44661,0.00013,32.60885]
[1777989507174,37.51,81353.41,0.5,-0.4469,0.00013,32.61113]
[1777989507326,37.51,81354.25,0.5,-0.44679,0.00013,32.61027]
[1777989507960,37.51,81354.25,0.5,-0.44679,0.00013,32.61027]
[1777989511430,37.51,81361.08,0.5,-0.44591,0.00013,32.60019]
[1777989511478,37.51,81361.08,0.5,-0.44591,0.00013,32.60019]
[1777989511596,37.51,81361.08,0.5,-0.44591,0.00013,32.60019]
[1777989511668,37.51,81361.08,0.5,-0.44591,0.00013,32.60019]
[1777989512152,37.51,81368.19,0.5,-0.445,0.00013,32.59277]
[1777989512659,37.51,81368.19,0.5,-0.445,0.00013,32.59277]
[1777989513798,37.51,81370.32,0.5,-0.44473,0.00013,32.59049]
[1777989514028,37.51,81370.32,0.5,-0.44473,0.00013,32.59049]
[1777989516156,37.51,81370.77,0.5,-0.44467,0.00013,32.59]
[1777989516265,37.51,81370.77,0.5,-0.44467,0.00013,32.59]
[1777989516973,37.5,81369.04,0.5,-0.44489,0.00013,32.59182]
[1777989517195,37.5,81369.04,0.5,-0.44489,0.00013,32.59182]
[1777989517296,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989517719,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989517863,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989517937,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989517984,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989518205,37.5,81360.45,0.5,-0.44599,0.00013,32.60079]
[1777989518251,37.5,81354.52,0.5,-0.44675,0.00013,32.60685]
[1777989520049,37.5,81351.76,0.5,-0.4471,0.00013,32.60962]
[1777989525247,37.5,81358.05,0.5,-0.44629,0.00013,32.60318]
[1777989530284,37.49,81358.51,0.5,-0.44623,0.00013,32.60267]
[1777989533144,37.49,81359.53,0.5,-0.44609,0.00013,32.6016]
[1777989533432,37.49,81359.53,0.5,-0.44609,0.00013,32.6016]
[1777989533305,37.49,81362.2,0.5,-0.44575,0.00013,32.59884]
[1777989533548,37.49,81362.2,0.5,-0.44575,0.00013,32.59884]
[1777989533942,37.49,81362.2,0.5,-0.44575,0.00013,32.59884]
[1777989534312,37.49,81369.34,0.5,-0.44484,0.00013,32.59133]
[1777989534534,37.49,81369.34,0.5,-0.44484,0.00013,32.59133]
[1777989534566,37.49,81369.34,0.5,-0.44484,0.00013,32.59133]
[1777989538064,37.49,81381.12,0.5,-0.44333,0.00013,32.57858]
[1777989538271,37.49,81381.12,0.5,-0.44333,0.00013,32.57858]
[1777989540471,37.49,81372.4,0.5,-0.44445,0.00013,32.58804]
[1777989543442,37.49,81362.26,0.5,-0.44574,0.00013,32.59871]
[1777989548477,37.48,81368.87,0.5,-0.44489,0.00013,32.59173]
[1777989548658,37.48,81368.87,0.5,-0.44489,0.00013,32.59173]
[1777989554519,37.48,81380.8,0.5,-0.44336,0.00013,32.57881]
[1777989557079,37.48,81380.37,0.5,-0.44342,0.00013,32.57928]
[1777989562575,37.48,81380.67,0.5,-0.44338,0.00013,32.57892]
[1777989567901,37.48,81380.8,0.5,-0.44336,0.00013,32.57877]
[1777989570298,37.48,81380.89,0.5,-0.44335,0.00013,32.57866]
[1777989571293,37.47,81380.53,0.5,-0.44339,0.00013,32.57905]
[1777989576674,37.47,81379.41,0.5,-0.44353,0.00013,32.5772]
[1777989578947,37.47,81377.91,0.5,-0.44372,0.00013,32.57884]
[1777989584729,37.47,81370.75,0.5,-0.44463,0.00013,32.58653]
[1777989586857,37.47,81362.96,0.5,-0.44563,0.00013,32.59473]
[1777989591178,37.47,81362.05,0.5,-0.44574,0.00013,32.59565]
[1777989591192,37.47,81362.05,0.5,-0.44574,0.00013,32.59565]
[1777989591198,37.47,81362.05,0.5,-0.44574,0.00013,32.59565]
[1777989591243,37.47,81362.05,0.5,-0.44574,0.00013,32.59565]
[1777989591431,37.47,81362.05,0.5,-0.44574,0.00013,32.59565]
[1777989592843,37.46,81355.62,0.5,-0.44656,0.00013,32.60224]
[1777989593125,37.46,81351.59,0.5,-0.44708,0.00013,32.6063]
[1777989594811,37.46,81343.59,0.5,-0.4481,0.00013,32.6142]
[1777989598441,37.46,81343.13,0.5,-0.44816,0.00013,32.61463]
[1777989598523,37.46,81344.95,0.5,-0.44792,0.00013,32.61284]
[1777989598952,37.46,81344.95,0.5,-0.44792,0.00013,32.61284]
[1777989599567,37.46,81338.98,0.5,-0.44869,0.00013,32.61864]
[1777989599746,37.46,81338.98,0.5,-0.44869,0.00013,32.61864]
[1777989599846,37.46,81338.38,0.5,-0.44877,0.00013,32.61921]
[1777989600624,37.46,81338.38,0.5,-0.44877,0.00013,32.61921]
[1777989600912,37.46,81338.38,0.5,-0.44877,0.00013,32.61921]
[1777989601586,37.46,81340.19,0.5,-0.44853,0.00013,32.61747]
[1777989601766,37.46,81340.19,0.5,-0.44853,0.00013,32.61747]
[1777989601779,37.46,81340.19,0.5,-0.44853,0.00013,32.61747]
[1777989602790,37.46,81338.83,0.5,-0.44871,0.00013,32.61877]
[1777989602852,37.46,81338.83,0.5,-0.44871,0.00013,32.61877]
[1777989602913,37.46,81338.83,0.5,-0.44871,0.00013,32.61877]
[1777989603062,37.46,81338.83,0.5,-0.44871,0.00013,32.61877]
[1777989603443,37.46,81338.83,0.5,-0.44871,0.00013,32.61877]
[1777989603462,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989603835,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989603879,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989603904,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989603952,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989604187,37.46,81333.48,0.5,-0.44939,0.00013,32.62388]
[1777989604253,37.46,81309.01,0.5,-0.45253,0.00013,32.64593]
[1777989604883,37.46,81309.67,0.5,-0.45245,0.00013,32.64537]
[1777989606650,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989606759,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989606845,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989606927,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607052,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607260,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607348,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607386,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607428,37.46,81305.03,0.5,-0.45304,0.00013,32.64933]
[1777989607503,37.46,81289.15,0.5,-0.45508,0.00013,32.66234]
[1777989607595,37.46,81289.15,0.5,-0.45508,0.00013,32.66234]
[1777989607603,37.46,81289.15,0.5,-0.45508,0.00013,32.66234]
[1777989607701,37.46,81289.15,0.5,-0.45508,0.00013,32.66234]
[1777989609135,37.46,81285.3,0.5,-0.45558,0.00013,32.66536]
[1777989609233,37.46,81285.3,0.5,-0.45558,0.00013,32.66536]
[1777989609412,37.46,81285.3,0.5,-0.45558,0.00013,32.66536]
[1777989610296,37.46,81290.04,0.5,-0.45497,0.00013,32.66162]
[1777989610331,37.46,81290.04,0.5,-0.45497,0.00013,32.66162]
[1777989610409,37.46,81290.04,0.5,-0.45497,0.00013,32.66162]
[1777989610439,37.46,81290.04,0.5,-0.45497,0.00013,32.66162]
[1777989610466,37.46,81290.04,0.5,-0.45497,0.00013,32.66162]
[1777989610487,37.46,81287.56,0.5,-0.45528,0.00013,32.66358]
[1777989610918,37.46,81287.56,0.5,-0.45528,0.00013,32.66358]
[1777989610925,37.46,81267.28,0.5,-0.45789,0.00013,32.67884]
[1777989611630,37.46,81267.28,0.5,-0.45789,0.00013,32.67884]
[1777989611932,37.46,81264.54,0.5,-0.45824,0.00013,32.68079]
[1777989613218,37.46,81264.54,0.5,-0.45824,0.00013,32.68079]
[1777989613429,37.46,81264.54,0.5,-0.45824,0.00013,32.68079]
[1777989613466,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989613899,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989613956,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989614280,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989614374,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989614533,37.46,81258.14,0.5,-0.45907,0.00013,32.68525]
[1777989614482,37.46,81246.87,0.5,-0.46051,0.00013,32.69277]
[1777989614740,37.46,81246.87,0.5,-0.46051,0.00013,32.69277]
[1777989615171,37.46,81246.87,0.5,-0.46051,0.00013,32.69277]
[1777989615254,37.46,81246.87,0.5,-0.46051,0.00013,32.69277]
[1777989615445,37.46,81246.87,0.5,-0.46051,0.00013,32.69277]
[1777989615461,37.45,81234.13,0.5,-0.46215,0.00013,32.70074]
[1777989616509,37.46,81228.81,0.5,-0.46284,0.00013,32.70392]
[1777989616703,37.46,81228.81,0.5,-0.46284,0.00013,32.70392]
[1777989616795,37.46,81228.81,0.5,-0.46284,0.00013,32.70392]
[1777989616988,37.46,81218.19,0.5,-0.46421,0.00013,32.70996]
[1777989617779,37.46,81218.19,0.5,-0.46421,0.00013,32.70996]
[1777989618306,37.46,81218.19,0.5,-0.46421,0.00013,32.70996]
[1777989618475,37.46,81218.19,0.5,-0.46421,0.00013,32.70996]
[1777989618641,37.46,81220.46,0.5,-0.46391,0.00013,32.7087]
[1777989620434,37.46,81222.05,0.5,-0.46371,0.00013,32.70781]
[1777989624679,37.46,81216.81,0.5,-0.46439,0.00013,32.71071]
[1777989627601,37.46,81217.17,0.5,-0.46434,0.00013,32.71051]
[1777989627956,37.46,81217.17,0.5,-0.46434,0.00013,32.71051]
[1777989628101,37.46,81217.17,0.5,-0.46434,0.00013,32.71051]
[1777989628121,37.46,81199.96,0.5,-0.46656,0.00013,32.71942]
[1777989629431,37.46,81199.96,0.5,-0.46656,0.00013,32.71942]
[1777989629485,37.45,81191.78,0.5,-0.46761,0.00013,32.72329]
[1777989630580,37.45,81191.78,0.5,-0.46761,0.00013,32.72329]
[1777989631097,37.45,81193.21,0.5,-0.46743,0.00013,32.72263]
[1777989631212,37.45,81193.21,0.5,-0.46743,0.00013,32.72263]
[1777989631286,37.45,81193.21,0.5,-0.46743,0.00013,32.72263]
[1777989631500,37.45,81205.85,0.5,-0.46579,0.00013,32.71343]
[1777989631970,37.45,81205.85,0.5,-0.46579,0.00013,32.71343]
[1777989632256,37.45,81205.85,0.5,-0.46579,0.00013,32.71343]
[1777989632299,37.45,81216.77,0.5,-0.46439,0.00013,32.70768]
[1777989632690,37.45,81216.77,0.5,-0.46439,0.00013,32.70768]
[1777989632727,37.45,81216.77,0.5,-0.46439,0.00013,32.70768]
[1777989633695,37.45,81222.33,0.5,-0.46367,0.00013,32.70459]
[1777989633922,37.45,81222.33,0.5,-0.46367,0.00013,32.70459]
[1777989636424,37.45,81221.42,0.5,-0.46379,0.00013,32.70511]
[1777989636739,37.45,81221.29,0.5,-0.46381,0.00013,32.70519]
[1777989637970,37.45,81222.34,0.5,-0.46367,0.00013,32.70459]
[1777989640441,37.46,81225.2,0.5,-0.4633,0.00013,32.70297]
[1777989642626,37.46,81224.07,0.5,-0.46345,0.00013,32.70362]
[1777989643571,37.46,81224.07,0.5,-0.46345,0.00013,32.70362]
[1777989643679,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989643823,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989643844,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989644073,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989644166,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989644238,37.46,81226.73,0.5,-0.46311,0.00013,32.7021]
[1777989644428,37.46,81235.69,0.5,-0.46195,0.00013,32.69677]
[1777989645090,37.46,81235.69,0.5,-0.46195,0.00013,32.69677]
[1777989647069,37.46,81236.64,0.5,-0.46183,0.00013,32.69619]
[1777989647091,37.46,81236.64,0.5,-0.46183,0.00013,32.69619]
[1777989647805,37.46,81238.07,0.5,-0.46165,0.00013,32.69531]
[1777989651792,37.46,81246.74,0.5,-0.46053,0.00013,32.68981]
[1777989652053,37.46,81246.74,0.5,-0.46053,0.00013,32.68981]
[1777989653251,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989653983,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654023,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654121,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654136,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654207,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654410,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654545,37.46,81260.54,0.5,-0.45875,0.00013,32.68055]
[1777989654500,37.46,81273.03,0.5,-0.45715,0.00013,32.6716]
[1777989654738,37.46,81273.03,0.5,-0.45715,0.00013,32.6716]
[1777989654840,37.46,81273.03,0.5,-0.45715,0.00013,32.6716]
[1777989655318,37.46,81273.03,0.5,-0.45715,0.00013,32.6716]
[1777989655521,37.46,81273.03,0.5,-0.45715,0.00013,32.6716]
[1777989655733,37.46,81277.01,0.5,-0.45664,0.00013,32.66863]
[1777989656688,37.46,81278.17,0.5,-0.45649,0.00013,32.66776]
[1777989657939,37.46,81281.97,0.5,-0.456,0.00013,32.66486]
[1777989658652,37.45,81281.54,0.5,-0.45605,0.00013,32.66518]
[1777989659289,37.45,81281.54,0.5,-0.45605,0.00013,32.66518]
[1777989659294,37.45,81281.54,0.5,-0.45605,0.00013,32.66518]
[1777989660776,37.45,81293.73,0.5,-0.45449,0.00013,32.65558]
[1777989661377,37.45,81293.73,0.5,-0.45449,0.00013,32.65558]
[1777989661385,37.45,81285.22,0.5,-0.45558,0.00013,32.66233]
[1777989662314,37.45,81274.72,0.5,-0.45693,0.00013,32.67033]
[1777989663196,37.45,81274.72,0.5,-0.45693,0.00013,32.67033]
[1777989663996,37.45,81269.02,0.5,-0.45766,0.00013,32.67451]
[1777989664328,37.45,81277.94,0.5,-0.45651,0.00013,32.66791]
[1777989664850,37.45,81277.94,0.5,-0.45651,0.00013,32.66791]
[1777989665460,37.45,81277.94,0.5,-0.45651,0.00013,32.66791]
[1777989665593,37.45,81277.94,0.5,-0.45651,0.00013,32.66791]
[1777989666431,37.45,81282.4,0.5,-0.45594,0.00013,32.6645]
[1777989666465,37.45,81273.52,0.5,-0.45708,0.00013,32.6712]
[1777989667724,37.45,81269.62,0.5,-0.45758,0.00013,32.67406]
[1777989673391,37.45,81276.37,0.5,-0.45671,0.00013,32.66906]
[1777989678430,37.45,81274.16,0.5,-0.45699,0.00013,32.67069]
[1777989678505,37.45,81274.16,0.5,-0.45699,0.00013,32.67069]
[1777989678528,37.45,81274.16,0.5,-0.45699,0.00013,32.67069]
[1777989678633,37.44,81262.01,0.5,-0.45856,0.00013,32.67945]
[1777989678729,37.44,81262.01,0.5,-0.45856,0.00013,32.67945]
[1777989681653,37.44,81256.97,0.5,-0.4592,0.00013,32.68292]
[1777989687762,37.44,81255.26,0.5,-0.45942,0.00013,32.68408]
[1777989689502,37.44,81262.98,0.5,-0.45843,0.00013,32.67873]
[1777989690537,37.44,81262.98,0.5,-0.45843,0.00013,32.67873]
[1777989690639,37.44,81257.7,0.5,-0.45911,0.00013,32.6824]
[1777989696153,37.44,81252.78,0.5,-0.45974,0.00013,32.68268]
[1777989701594,37.43,81243.82,0.5,-0.46089,0.00013,32.68853]
[1777989702323,37.43,81243.82,0.5,-0.46089,0.00013,32.68853]
[1777989703979,37.43,81250.6,0.5,-0.46001,0.00013,32.68411]
[1777989704617,37.43,81255.21,0.5,-0.45942,0.00013,32.68102]
[1777989705231,37.43,81255.21,0.5,-0.45942,0.00013,32.68102]
[1777989710659,37.43,81264.11,0.5,-0.45827,0.00013,32.67483]
[1777989712431,37.43,81263.17,0.5,-0.45839,0.00013,32.67549]
[1777989715431,37.43,81267.15,0.5,-0.45788,0.00013,32.67265]
[1777989720492,37.42,81262.36,0.5,-0.45849,0.00013,32.67604]
[1777989720512,37.42,81262.36,0.5,-0.45849,0.00013,32.67604]
[1777989720580,37.42,81261.5,0.5,-0.4586,0.00013,32.67663]
[1777989722541,37.42,81259.67,0.5,-0.45884,0.00013,32.67791]
[1777989722551,37.42,81251.81,0.5,-0.45985,0.00013,32.68325]
[1777989723750,37.42,81264.99,0.5,-0.45815,0.00013,32.67416]
[1777989725431,37.42,81264.99,0.5,-0.45815,0.00013,32.67416]
[1777989725532,37.42,81271.51,0.5,-0.45731,0.00013,32.66943]
[1777989726687,37.42,81273.41,0.5,-0.45707,0.00013,32.66803]
[1777989727647,37.42,81273.41,0.5,-0.45707,0.00013,32.66803]
[1777989728409,37.42,81273.93,0.5,-0.457,0.00013,32.66763]
[1777989728812,37.42,81273.35,0.5,-0.45708,0.00013,32.66806]
[1777989728878,37.42,81273.35,0.5,-0.45708,0.00013,32.66806]
[1777989729029,37.42,81273.35,0.5,-0.45708,0.00013,32.66806]
[1777989729085,37.42,81273.35,0.5,-0.45708,0.00013,32.66806]
[1777989729630,37.42,81273.35,0.5,-0.45708,0.00013,32.66806]
[1777989729709,37.42,81278.41,0.5,-0.45642,0.00013,32.66426]
[1777989729780,37.42,81278.41,0.5,-0.45642,0.00013,32.66426]
[1777989729844,37.42,81278.41,0.5,-0.45642,0.00013,32.66426]
[1777989730599,37.42,81278.41,0.5,-0.45642,0.00013,32.66426]
[1777989730688,37.42,81278.41,0.5,-0.45642,0.00013,32.66426]
[1777989730643,37.42,81288.46,0.5,-0.45513,0.00013,32.65647]
[1777989730752,37.42,81288.46,0.5,-0.45513,0.00013,32.65647]
[1777989730831,37.42,81288.46,0.5,-0.45513,0.00013,32.65647]
[1777989730848,37.42,81288.46,0.5,-0.45513,0.00013,32.65647]
[1777989730852,37.42,81299.65,0.5,-0.45369,0.00013,32.64739]
[1777989731866,37.42,81299.65,0.5,-0.45369,0.00013,32.64739]
[1777989732593,37.42,81299.65,0.5,-0.45369,0.00013,32.64739]
[1777989732595,37.42,81309.12,0.5,-0.45248,0.00013,32.63938]
[1777989733623,37.42,81309.12,0.5,-0.45248,0.00013,32.63938]
[1777989734651,37.42,81314.84,0.5,-0.45174,0.00013,32.63439]
[1777989736173,37.42,81323.28,0.5,-0.45066,0.00013,32.62684]
[1777989738460,37.42,81321.02,0.5,-0.45095,0.00013,32.62889]
[1777989738651,37.42,81320.84,0.5,-0.45097,0.00013,32.62905]
[1777989739868,37.42,81328.13,0.5,-0.45004,0.00013,32.62238]
[1777989741933,37.42,81330.31,0.5,-0.44976,0.00013,32.62035]
[1777989742393,37.42,81330.31,0.5,-0.44976,0.00013,32.62035]
[1777989742515,37.42,81330.31,0.5,-0.44976,0.00013,32.62035]
[1777989742578,37.42,81343.22,0.5,-0.4481,0.00013,32.60799]
[1777989743142,37.42,81343.22,0.5,-0.4481,0.00013,32.60799]
[1777989743163,37.42,81343.22,0.5,-0.4481,0.00013,32.60799]
[1777989746464,37.42,81350.76,0.5,-0.44713,0.00013,32.6005]
[1777989746917,37.41,81342.71,0.5,-0.44816,0.00013,32.60845]
[1777989751002,37.41,81341.33,0.5,-0.44834,0.00013,32.60978]
[1777989751141,37.41,81341.33,0.5,-0.44834,0.00013,32.60978]
[1777989751179,37.41,81340.77,0.5,-0.4484,0.00013,32.60726]
[1777989756649,37.41,81335.98,0.5,-0.44902,0.00013,32.61185]
[1777989757662,37.41,81336.3,0.5,-0.44897,0.00013,32.61153]
[1777989758583,37.41,81336.24,0.5,-0.44898,0.00013,32.61159]
[1777989758621,37.41,81343.49,0.5,-0.44805,0.00013,32.60456]
[1777989759197,37.41,81343.49,0.5,-0.44805,0.00013,32.60456]
[1777989759257,37.41,81351.85,0.5,-0.44698,0.00013,32.59625]
[1777989762980,37.4,81350.28,0.5,-0.44718,0.00013,32.59779]
[1777989763031,37.4,81349.17,0.5,-0.44732,0.00013,32.5989]
[1777989764841,37.4,81344.68,0.5,-0.44789,0.00013,32.60334]
[1777989765047,37.4,81346.64,0.5,-0.44764,0.00013,32.6014]
[1777989767584,37.4,81350.6,0.5,-0.44713,0.00013,32.59744]
[1777989768131,37.4,81353.35,0.5,-0.44678,0.00013,32.59464]
[1777989768173,37.4,81353.35,0.5,-0.44678,0.00013,32.59464]
[1777989768218,37.4,81353.35,0.5,-0.44678,0.00013,32.59464]
[1777989770832,37.4,81354.19,0.5,-0.44667,0.00013,32.59376]
[1777989773058,37.4,81353.19,0.5,-0.44679,0.00013,32.59475]
[1777989773427,37.4,81353.19,0.5,-0.44679,0.00013,32.59475]
[1777989773553,37.4,81353.19,0.5,-0.44679,0.00013,32.59475]
[1777989773640,37.39,81352.15,0.5,-0.44693,0.00013,32.59578]
[1777989774381,37.39,81352.15,0.5,-0.44693,0.00013,32.59578]
[1777989775091,37.39,81349.39,0.5,-0.44728,0.00013,32.59856]
[1777989775117,37.39,81337.62,0.5,-0.44879,0.00013,32.6101]
[1777989775767,37.39,81337.62,0.5,-0.44879,0.00013,32.6101]
[1777989776493,37.39,81337.62,0.5,-0.44879,0.00013,32.6101]
[1777989776501,37.39,81337.62,0.5,-0.44879,0.00013,32.6101]
[1777989776539,37.39,81328.84,0.5,-0.44992,0.00013,32.6184]
[1777989779864,37.39,81325.84,0.5,-0.4503,0.00013,32.62118]
[1777989780088,37.39,81325.84,0.5,-0.4503,0.00013,32.62118]
[1777989780789,37.39,81332.52,0.5,-0.44944,0.00013,32.61495]
[1777989781125,37.39,81332.52,0.5,-0.44944,0.00013,32.61495]
[1777989782128,37.39,81336.89,0.5,-0.44888,0.00013,32.61079]
[1777989783131,37.39,81332.71,0.5,-0.44942,0.00013,32.61476]
[1777989785064,37.39,81339.87,0.5,-0.4485,0.00013,32.60791]
[1777989785185,37.39,81339.87,0.5,-0.4485,0.00013,32.60791]
[1777989785487,37.39,81339.87,0.5,-0.4485,0.00013,32.60791]
[1777989785539,37.39,81341.84,0.5,-0.44825,0.00013,32.60599]
[1777989787204,37.39,81349.21,0.5,-0.4473,0.00013,32.59871]
[1777989792697,37.39,81350.54,0.5,-0.44713,0.00013,32.59739]
[1777989792935,37.39,81349.66,0.5,-0.44724,0.00013,32.59827]
[1777989793603,37.39,81349.66,0.5,-0.44724,0.00013,32.59827]
[1777989795488,37.39,81350.14,0.5,-0.44718,0.00013,32.59779]
[1777989797195,37.39,81356.31,0.5,-0.44639,0.00013,32.59154]
[1777989798471,37.39,81355.96,0.5,-0.44643,0.00013,32.59189]
[1777989803771,37.39,81357.05,0.5,-0.44629,0.00013,32.59075]
[1777989806544,37.39,81356.14,0.5,-0.44641,0.00013,32.59167]
[1777989806590,37.39,81356.14,0.5,-0.44641,0.00013,32.59167]
[1777989806633,37.39,81356.14,0.5,-0.44641,0.00013,32.59167]
[1777989806676,37.39,81356.68,0.5,-0.44634,0.00013,32.59112]
[1777989806850,37.39,81356.68,0.5,-0.44634,0.00013,32.59112]
[1777989806995,37.39,81356.68,0.5,-0.44634,0.00013,32.59112]
[1777989807224,37.39,81356.68,0.5,-0.44634,0.00013,32.59112]
[1777989807244,37.39,81356.68,0.5,-0.44634,0.00013,32.59112]
[1777989807455,37.39,81368.73,0.5,-0.44479,0.00013,32.5785]
[1777989807917,37.39,81368.73,0.5,-0.44479,0.00013,32.5785]
[1777989809182,37.39,81369.41,0.5,-0.44471,0.00013,32.57777]
[1777989809569,37.39,81369.41,0.5,-0.44471,0.00013,32.57777]
[1777989811950,37.38,81370.23,0.5,-0.44459,0.00013,32.57379]
[1777989812040,37.38,81370.23,0.5,-0.44459,0.00013,32.57379]
[1777989812430,37.38,81370.23,0.5,-0.44459,0.00013,32.57379]
[1777989812489,37.38,81361.46,0.5,-0.44572,0.00013,32.58305]
[1777989817134,37.38,81362.93,0.5,-0.44553,0.00013,32.58153]
[1777989817177,37.38,81362.93,0.5,-0.44553,0.00013,32.58153]
[1777989817198,37.38,81362.93,0.5,-0.44553,0.00013,32.58153]
[1777989817419,37.38,81364.44,0.5,-0.44534,0.00013,32.57995]
[1777989817827,37.38,81364.44,0.5,-0.44534,0.00013,32.57995]
[1777989822207,37.38,81376.52,0.5,-0.44379,0.00013,32.56696]
[1777989822850,37.38,81376.77,0.5,-0.44375,0.00013,32.56669]
[1777989825619,37.38,81379.12,0.5,-0.44345,0.00013,32.56411]
[1777989826301,37.38,81380.05,0.5,-0.44333,0.00013,32.56309]
[1777989826312,37.38,81380.05,0.5,-0.44333,0.00013,32.56309]
[1777989826450,37.38,81380.05,0.5,-0.44333,0.00013,32.56309]
[1777989826777,37.38,81380.05,0.5,-0.44333,0.00013,32.56309]
[1777989826482,37.38,81368.19,0.5,-0.44485,0.00013,32.57596]
[1777989827361,37.38,81368.19,0.5,-0.44485,0.00013,32.57596]
[1777989828121,37.38,81365.17,0.5,-0.44524,0.00013,32.57918]
[1777989829477,37.38,81362.62,0.5,-0.44557,0.00013,32.58185]
[1777989830292,37.38,81360.81,0.5,-0.4458,0.00013,32.58373]
[1777989835545,37.38,81350.93,0.5,-0.44706,0.00013,32.5938]
[1777989836241,37.38,81350.93,0.5,-0.44706,0.00013,32.5938]
[1777989836641,37.38,81350.08,0.5,-0.44717,0.00013,32.59465]
[1777989838436,37.38,81351.72,0.5,-0.44696,0.00013,32.593]
[1777989839570,37.38,81356.39,0.5,-0.44636,0.00013,32.58824]
[1777989840705,37.38,81356.58,0.5,-0.44634,0.00013,32.58805]
[1777989840814,37.38,81354.93,0.5,-0.44655,0.00013,32.58974]
[1777989840930,37.38,81354.93,0.5,-0.44655,0.00013,32.58974]
[1777989841587,37.38,81361.83,0.5,-0.44566,0.00013,32.58261]
[1777989841844,37.38,81361.83,0.5,-0.44566,0.00013,32.58261]
[1777989844023,37.38,81363.87,0.5,-0.4454,0.00013,32.58046]
[1777989844100,37.38,81363.87,0.5,-0.4454,0.00013,32.58046]
[1777989844608,37.38,81360.1,0.5,-0.44589,0.00013,32.5844]
[1777989845601,37.38,81360.1,0.5,-0.44589,0.00013,32.5844]
[1777989845625,37.38,81360.1,0.5,-0.44589,0.00013,32.5844]
[1777989845724,37.38,81361.81,0.5,-0.44567,0.00013,32.58262]
[1777989846500,37.38,81361.81,0.5,-0.44567,0.00013,32.58262]
[1777989846577,37.38,81361.81,0.5,-0.44567,0.00013,32.58262]
[1777989851658,37.38,81364.38,0.5,-0.44533,0.00013,32.57991]
[1777989854431,37.38,81367.19,0.5,-0.44497,0.00013,32.57693]
[1777989855642,37.37,81370.6,0.5,-0.44454,0.00013,32.57328]
[1777989855761,37.37,81370.6,0.5,-0.44454,0.00013,32.57328]
[1777989855801,37.37,81370.6,0.5,-0.44454,0.00013,32.57328]
[1777989858908,37.37,81380.66,0.5,-0.44325,0.00013,32.5623]
[1777989861964,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989861995,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862000,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862008,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862063,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862218,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862274,37.38,81385.5,0.5,-0.44263,0.00013,32.55691]
[1777989862735,37.38,81393.03,0.5,-0.44166,0.00013,32.54836]
[1777989862990,37.38,81393.03,0.5,-0.44166,0.00013,32.54836]
[1777989863741,37.38,81405.44,0.5,-0.44008,0.00013,32.53384]
[1777989863987,37.38,81405.44,0.5,-0.44008,0.00013,32.53384]
[1777989864051,37.38,81405.44,0.5,-0.44008,0.00013,32.53384]
[1777989864824,37.38,81405.44,0.5,-0.44008,0.00013,32.53384]
[1777989865780,37.38,81411.76,0.5,-0.43927,0.00013,32.52625]
[1777989865801,37.38,81411.76,0.5,-0.43927,0.00013,32.52625]
[1777989865758,37.38,81424.26,0.5,-0.43767,0.00013,32.51085]
[1777989866138,37.38,81424.26,0.5,-0.43767,0.00013,32.51085]
[1777989866236,37.38,81424.26,0.5,-0.43767,0.00013,32.51085]
[1777989866296,37.38,81424.26,0.5,-0.43767,0.00013,32.51085]
[1777989866766,37.38,81429.14,0.5,-0.43705,0.00013,32.50471]
[1777989869845,37.38,81427.78,0.5,-0.43723,0.00013,32.50649]
[1777989873814,37.38,81416.23,0.5,-0.4387,0.00013,32.51784]
[1777989879029,37.38,81416.33,0.5,-0.43869,0.00013,32.51772]
[1777989879326,37.38,81416.33,0.5,-0.43869,0.00013,32.51772]
[1777989879427,37.39,81415.21,0.5,-0.43883,0.00013,32.51911]
[1777989882627,37.39,81413.69,0.5,-0.43903,0.00013,32.521]
[1777989885298,37.39,81424.29,0.5,-0.43768,0.00013,32.5079]
[1777989889092,37.39,81424.04,0.5,-0.43771,0.00013,32.50825]
[1777989889160,37.39,81424.58,0.5,-0.43764,0.00013,32.50758]
[1777989892947,37.4,81432.35,0.5,-0.43666,0.00013,32.49782]
[1777989896180,37.4,81432.73,0.5,-0.43661,0.00013,32.49738]
[1777989902010,37.41,81428.79,0.5,-0.43712,0.00013,32.50251]
[1777989907045,37.41,81432.94,0.5,-0.4366,0.00013,32.49731]
[1777989912080,37.42,81429.01,0.5,-0.43711,0.00013,32.5024]
[1777989913059,37.42,81429.01,0.5,-0.43711,0.00013,32.5024]
[1777989913457,37.42,81429.01,0.5,-0.43711,0.00013,32.5024]
[1777989913645,37.42,81429.01,0.5,-0.43711,0.00013,32.5024]
[1777989913655,37.42,81427.21,0.5,-0.43734,0.00013,32.50469]
[1777989914112,37.42,81427.21,0.5,-0.43734,0.00013,32.50469]
[1777989914153,37.42,81411.16,0.5,-0.43939,0.00013,32.52453]
[1777989915812,37.42,81411.16,0.5,-0.43939,0.00013,32.52453]
[1777989915101,37.42,81403.81,0.5,-0.44033,0.00013,32.53333]
[1777989916220,37.42,81403.81,0.5,-0.44033,0.00013,32.53333]
[1777989917687,37.42,81404.54,0.5,-0.44024,0.00013,32.53248]
[1777989917806,37.42,81404.54,0.5,-0.44024,0.00013,32.53248]
[1777989920977,37.42,81409.21,0.5,-0.43965,0.00013,32.52695]
[1777989924620,37.43,81406.41,0.5,-0.44001,0.00013,32.53034]
[1777989924888,37.43,81406.41,0.5,-0.44001,0.00013,32.53034]
[1777989924964,37.43,81405.91,0.5,-0.44007,0.00013,32.53095]
[1777989926059,37.43,81405.78,0.5,-0.44009,0.00013,32.53111]
[1777989926111,37.43,81405.78,0.5,-0.44009,0.00013,32.53111]
[1777989927246,37.43,81406.73,0.5,-0.43997,0.00013,32.52999]
[1777989927532,37.43,81406.73,0.5,-0.43997,0.00013,32.52999]
[1777989928191,37.43,81420.33,0.5,-0.43823,0.00013,32.5135]
[1777989931124,37.43,81423.17,0.5,-0.43787,0.00013,32.51001]
[1777989935453,37.44,81416.6,0.5,-0.43871,0.00013,32.51514]
[1777989935787,37.44,81416.6,0.5,-0.43871,0.00013,32.51514]
[1777989941802,37.44,81415.1,0.5,-0.43891,0.00013,32.51707]
[1777989942676,37.45,81414.79,0.5,-0.43896,0.00013,32.51748]
[1777989945267,37.45,81406.65,0.5,-0.44,0.00013,32.52731]
[1777989945277,37.45,81406.65,0.5,-0.44,0.00013,32.52731]
[1777989945704,37.45,81406.65,0.5,-0.44,0.00013,32.52731]
[1777989945787,37.45,81406.65,0.5,-0.44,0.00013,32.52731]
[1777989946370,37.45,81404.61,0.5,-0.44026,0.00013,32.52975]
[1777989946556,37.45,81404.61,0.5,-0.44026,0.00013,32.52975]
[1777989947269,37.45,81402.12,0.5,-0.44058,0.00013,32.53269]
[1777989947324,37.45,81391.59,0.5,-0.44192,0.00013,32.54489]
[1777989948787,37.45,81391.59,0.5,-0.44192,0.00013,32.54489]
[1777989950011,37.45,81387.28,0.5,-0.44248,0.00013,32.54978]
[1777989952432,37.45,81384.35,0.5,-0.44285,0.00013,32.55307]
[1777989952683,37.45,81384.35,0.5,-0.44285,0.00013,32.55307]
[1777989958431,37.45,81377.55,0.5,-0.44372,0.00013,32.56061]
[1777989959413,37.45,81374.05,0.5,-0.44417,0.00013,32.56443]
[1777989961431,37.46,81374.66,0.5,-0.4441,0.00013,32.56378]
[1777989961662,37.46,81374.66,0.5,-0.4441,0.00013,32.56378]
[1777989967465,37.46,81380.18,0.5,-0.44339,0.00013,32.55781]
[1777989970417,37.46,81378.16,0.5,-0.44365,0.00013,32.56004]
[1777989970433,37.46,81378.16,0.5,-0.44365,0.00013,32.56004]
[1777989973899,37.46,81387.83,0.5,-0.44242,0.00013,32.54933]
[1777989976897,37.46,81389.53,0.5,-0.4422,0.00013,32.54742]
[1777989979640,37.46,81388.84,0.5,-0.44229,0.00013,32.5482]
[1777989980470,37.46,81388.54,0.5,-0.44233,0.00013,32.54855]
[1777989984528,37.46,81384.59,0.5,-0.44284,0.00013,32.55299]
[1777989986340,37.47,81386.91,0.5,-0.44254,0.00013,32.5504]
[1777989990693,37.47,81377.77,0.5,-0.44371,0.00013,32.56054]
[1777989995729,37.47,81376.34,0.5,-0.44389,0.00013,32.55905]
[1777990000764,37.47,81378.94,0.5,-0.44356,0.00013,32.55625]
[1777990001237,37.47,81378.94,0.5,-0.44356,0.00013,32.55625]
[1777990006806,37.47,81382.81,0.5,-0.44307,0.00013,32.55202]
[1777990011783,37.47,81384.36,0.5,-0.44287,0.00013,32.55031]
[1777990011856,37.47,81384.36,0.5,-0.44287,0.00013,32.55031]
[1777990011962,37.47,81384.36,0.5,-0.44287,0.00013,32.55031]
[1777990012038,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012071,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012201,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012219,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012238,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012240,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012531,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012664,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012795,37.47,81378.49,0.5,-0.44362,0.00013,32.55679]
[1777990012848,37.47,81354.09,0.5,-0.44674,0.00013,32.58248]
[1777990013056,37.47,81354.09,0.5,-0.44674,0.00013,32.58248]
[1777990013114,37.47,81354.09,0.5,-0.44674,0.00013,32.58248]
[1777990013325,37.47,81354.09,0.5,-0.44674,0.00013,32.58248]
[1777990013940,37.47,81353.4,0.5,-0.44683,0.00013,32.58317]
[1777990015926,37.47,81352.79,0.5,-0.44691,0.00013,32.58377]
[1777990015988,37.47,81351.59,0.5,-0.44706,0.00013,32.58497]
[1777990016845,37.47,81351.59,0.5,-0.44706,0.00013,32.58497]
[1777990016875,37.47,81341.8,0.5,-0.44831,0.00013,32.59463]
[1777990021707,37.47,81336.28,0.5,-0.44902,0.00013,32.59991]
[1777990021911,37.47,81335.59,0.5,-0.44911,0.00013,32.60056]
[1777990026946,37.46,81339.79,0.5,-0.44857,0.00013,32.59651]
[1777990029332,37.46,81339.93,0.5,-0.44855,0.00013,32.59636]
[1777990034136,37.46,81341.38,0.5,-0.44836,0.00013,32.59498]
[1777990034147,37.46,81341.38,0.5,-0.44836,0.00013,32.59498]
[1777990035007,37.46,81336.03,0.5,-0.44905,0.00013,32.60011]
[1777990035437,37.46,81336.03,0.5,-0.44905,0.00013,32.60011]
[1777990036308,37.46,81333.11,0.5,-0.44942,0.00013,32.60287]
[1777990037478,37.46,81333.11,0.5,-0.44942,0.00013,32.60287]
[1777990037780,37.46,81333.11,0.5,-0.44942,0.00013,32.60287]
[1777990038462,37.46,81332.54,0.5,-0.44949,0.00013,32.6034]
[1777990038685,37.46,81332.54,0.5,-0.44949,0.00013,32.6034]
[1777990038745,37.46,81332.54,0.5,-0.44949,0.00013,32.6034]
[1777990038747,37.46,81323.25,0.5,-0.45069,0.00013,32.61199]
[1777990039034,37.46,81315.62,0.5,-0.45167,0.00013,32.61883]
[1777990042068,37.46,81308.29,0.5,-0.45261,0.00013,32.62522]
[1777990043203,37.46,81308.29,0.5,-0.45261,0.00013,32.62522]
[1777990043212,37.46,81308.29,0.5,-0.45261,0.00013,32.62522]
[1777990046466,37.47,81315.6,0.5,-0.45167,0.00013,32.61887]
[1777990048443,37.47,81314.76,0.5,-0.45178,0.00013,32.61962]
[1777990049118,37.47,81322.68,0.5,-0.45076,0.00013,32.61256]
[1777990054463,37.47,81319.84,0.5,-0.45113,0.00013,32.61209]
[1777990054496,37.47,81319.84,0.5,-0.45113,0.00013,32.61209]
[1777990054783,37.47,81319.84,0.5,-0.45113,0.00013,32.61209]
[1777990054898,37.47,81319.84,0.5,-0.45113,0.00013,32.61209]
[1777990055185,37.47,81320.24,0.5,-0.45108,0.00013,32.61174]
[1777990055321,37.47,81320.24,0.5,-0.45108,0.00013,32.61174]
[1777990055428,37.47,81320.24,0.5,-0.45108,0.00013,32.61174]
[1777990055432,37.47,81320.24,0.5,-0.45108,0.00013,32.61174]
[1777990055698,37.47,81320.24,0.5,-0.45108,0.00013,32.61174]
[1777990055827,37.47,81294.26,0.5,-0.45441,0.00013,32.63393]
[1777990056904,37.47,81283.04,0.5,-0.45585,0.00013,32.64279]
[1777990057755,37.47,81283.04,0.5,-0.45585,0.00013,32.64279]
[1777990057790,37.47,81283.04,0.5,-0.45585,0.00013,32.64279]
[1777990057904,37.47,81283.04,0.5,-0.45585,0.00013,32.64279]
[1777990058024,37.47,81283.04,0.5,-0.45585,0.00013,32.64279]
[1777990058079,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058260,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058541,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058620,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058642,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058803,37.47,81281.61,0.5,-0.45604,0.00013,32.64389]
[1777990058873,37.47,81267.61,0.5,-0.45784,0.00013,32.65429]
[1777990059979,37.47,81257.93,0.5,-0.45908,0.00013,32.66109]
[1777990061388,37.47,81256.76,0.5,-0.45923,0.00013,32.66189]
[1777990067245,37.47,81257.62,0.5,-0.45912,0.00013,32.66129]
[1777990068862,37.47,81257.62,0.5,-0.45912,0.00013,32.66129]
[1777990073019,37.47,81247.83,0.5,-0.46038,0.00013,32.66782]
[1777990078322,37.47,81250.26,0.5,-0.46007,0.00013,32.66623]
[1777990082334,37.46,81249.18,0.5,-0.4602,0.00013,32.66694]
[1777990082540,37.46,81249.18,0.5,-0.4602,0.00013,32.66694]
[1777990082609,37.46,81252.33,0.5,-0.4598,0.00013,32.66485]
[1777990083357,37.46,81262.83,0.5,-0.45845,0.00013,32.65765]
[1777990085909,37.46,81266.68,0.5,-0.45795,0.00013,32.65492]
[1777990087689,37.46,81266.83,0.5,-0.45793,0.00013,32.6548]
[1777990088345,37.46,81266.52,0.5,-0.45797,0.00013,32.65502]
[1777990093427,37.46,81267.73,0.5,-0.45781,0.00013,32.65412]
[1777990098871,37.45,81266.92,0.5,-0.45791,0.00013,32.65469]
[1777990099497,37.45,81269.51,0.5,-0.45758,0.00013,32.65281]
[1777990099588,37.45,81280.68,0.5,-0.45614,0.00013,32.64448]
[1777990100796,37.45,81280.68,0.5,-0.45614,0.00013,32.64448]
[1777990101058,37.45,81280.68,0.5,-0.45614,0.00013,32.64448]
[1777990101369,37.45,81284.09,0.5,-0.4557,0.00013,32.64184]
[1777990101431,37.45,81284.09,0.5,-0.4557,0.00013,32.64184]
[1777990101591,37.45,81284.09,0.5,-0.4557,0.00013,32.64184]
[1777990102148,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102321,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102392,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102524,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102542,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102636,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990102790,37.45,81289.24,0.5,-0.45504,0.00013,32.6378]
[1777990103102,37.45,81298.97,0.5,-0.45379,0.00013,32.62992]
[1777990104047,37.45,81318.78,0.5,-0.45125,0.00013,32.61288]
[1777990104591,37.45,81318.78,0.5,-0.45125,0.00013,32.61288]
[1777990104947,37.45,81318.78,0.5,-0.45125,0.00013,32.61288]
[1777990105021,37.45,81318.78,0.5,-0.45125,0.00013,32.61288]
[1777990105044,37.45,81318.78,0.5,-0.45125,0.00013,32.61288]
[1777990105095,37.45,81324.24,0.5,-0.45055,0.00013,32.60795]
[1777990105269,37.45,81324.24,0.5,-0.45055,0.00013,32.60795]
[1777990105380,37.45,81324.24,0.5,-0.45055,0.00013,32.60795]
[1777990105513,37.45,81338.61,0.5,-0.4487,0.00013,32.59449]
[1777990106357,37.45,81338.61,0.5,-0.4487,0.00013,32.59449]
[1777990106680,37.45,81338.61,0.5,-0.4487,0.00013,32.59449]
[1777990106921,37.45,81338.61,0.5,-0.4487,0.00013,32.59449]
[1777990107009,37.45,81345.85,0.5,-0.44777,0.00013,32.58742]
[1777990108534,37.45,81330.44,0.5,-0.44975,0.00013,32.60221]
[1777990111530,37.45,81326.41,0.5,-0.45027,0.00013,32.60594]
[1777990111555,37.45,81325.7,0.5,-0.45035,0.00013,32.60353]
[1777990112970,37.45,81325.7,0.5,-0.45035,0.00013,32.60353]
[1777990113016,37.45,81325.7,0.5,-0.45035,0.00013,32.60353]
[1777990113055,37.45,81326.82,0.5,-0.45021,0.00013,32.6025]
[1777990113371,37.45,81326.82,0.5,-0.45021,0.00013,32.6025]
[1777990113418,37.45,81326.82,0.5,-0.45021,0.00013,32.6025]
[1777990114041,37.45,81326.82,0.5,-0.45021,0.00013,32.6025]
[1777990114103,37.45,81342.17,0.5,-0.44824,0.00013,32.58794]
[1777990114212,37.45,81342.17,0.5,-0.44824,0.00013,32.58794]
[1777990114544,37.45,81342.17,0.5,-0.44824,0.00013,32.58794]
[1777990114731,37.45,81342.17,0.5,-0.44824,0.00013,32.58794]
[1777990115594,37.45,81349.15,0.5,-0.44735,0.00013,32.58107]
[1777990115780,37.45,81349.15,0.5,-0.44735,0.00013,32.58107]
[1777990120375,37.45,81351.26,0.5,-0.44707,0.00013,32.57891]
[1777990120429,37.45,81351.26,0.5,-0.44707,0.00013,32.57891]
[1777990121008,37.44,81345.0,0.5,-0.44787,0.00013,32.58512]
[1777990121320,37.44,81345.0,0.5,-0.44787,0.00013,32.58512]
[1777990121625,37.44,81333.81,0.5,-0.44931,0.00013,32.59591]
[1777990122632,37.44,81325.92,0.5,-0.45032,0.00013,32.60326]
[1777990127667,37.44,81323.51,0.5,-0.45063,0.00013,32.60547]
[1777990129276,37.44,81323.35,0.5,-0.45065,0.00013,32.60562]
[1777990129584,37.44,81323.35,0.5,-0.45065,0.00013,32.60562]
[1777990131320,37.44,81315.35,0.5,-0.45168,0.00013,32.61279]
[1777990131670,37.44,81315.35,0.5,-0.45168,0.00013,32.61279]
[1777990132289,37.45,81314.05,0.5,-0.45184,0.00013,32.61394]
[1777990132311,37.45,81314.05,0.5,-0.45184,0.00013,32.61394]
[1777990132959,37.45,81314.05,0.5,-0.45184,0.00013,32.61394]
[1777990136331,37.45,81304.51,0.5,-0.45307,0.00013,32.62219]
[1777990138478,37.45,81303.85,0.5,-0.45316,0.00013,32.62276]
[1777990142309,37.45,81299.29,0.5,-0.45375,0.00013,32.6266]
[1777990142804,37.45,81299.29,0.5,-0.45375,0.00013,32.6266]
[1777990145295,37.45,81302.97,0.5,-0.45328,0.00013,32.62355]
[1777990145399,37.45,81302.97,0.5,-0.45328,0.00013,32.62355]
[1777990145701,37.45,81302.97,0.5,-0.45328,0.00013,32.62355]
[1777990146313,37.46,81302.98,0.5,-0.45328,0.00013,32.62354]
[1777990146665,37.46,81302.98,0.5,-0.45328,0.00013,32.62354]
[1777990146869,37.46,81302.98,0.5,-0.45328,0.00013,32.62354]
[1777990150228,37.46,81300.2,0.5,-0.45363,0.00013,32.62589]
[1777990150834,37.46,81300.2,0.5,-0.45363,0.00013,32.62589]
[1777990151184,37.46,81300.14,0.5,-0.45364,0.00013,32.62594]
[1777990151624,37.46,81300.14,0.5,-0.45364,0.00013,32.62594]
[1777990157878,37.46,81299.7,0.5,-0.4537,0.00013,32.62634]
[1777990159177,37.46,81300.07,0.5,-0.45366,0.00013,32.62604]
[1777990159189,37.46,81300.07,0.5,-0.45366,0.00013,32.62604]
[1777990164376,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164431,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164538,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164566,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164579,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164636,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164718,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990164807,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990165165,37.47,81293.12,0.5,-0.45455,0.00013,32.63174]
[1777990165173,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165283,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165401,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165548,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165594,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165701,37.47,81275.85,0.5,-0.45677,0.00013,32.64516]
[1777990165934,37.47,81263.3,0.5,-0.45839,0.00013,32.65428]
[1777990166941,37.46,81260.69,0.5,-0.45872,0.00013,32.6561]
[1777990167726,37.46,81260.69,0.5,-0.45872,0.00013,32.6561]
[1777990169634,37.46,81260.84,0.5,-0.4587,0.00013,32.65599]
[1777990170778,37.46,81260.95,0.5,-0.45869,0.00013,32.65591]
[1777990171417,37.46,81257.77,0.5,-0.45909,0.00013,32.6581]
[1777990174353,37.46,81251.21,0.5,-0.45994,0.00013,32.65948]
[1777990175007,37.46,81258.33,0.5,-0.45902,0.00013,32.65466]
[1777990180039,37.46,81262.7,0.5,-0.45845,0.00013,32.65159]
[1777990180864,37.46,81262.7,0.5,-0.45845,0.00013,32.65159]
[1777990181046,37.45,81265.17,0.5,-0.45813,0.00013,32.64984]
[1777990186081,37.45,81267.16,0.5,-0.45788,0.00013,32.64839]
[1777990189378,37.45,81265.78,0.5,-0.45805,0.00013,32.64937]
[1777990190109,37.45,81264.03,0.5,-0.45828,0.00013,32.65061]
[1777990195146,37.45,81257.3,0.5,-0.45914,0.00013,32.65528]
[1777990197873,37.44,81260.19,0.5,-0.45877,0.00013,32.65327]
[1777990198167,37.44,81264.49,0.5,-0.45821,0.00013,32.65025]
[1777990200181,37.44,81271.45,0.5,-0.45732,0.00013,32.64521]
[1777990200836,37.44,81271.45,0.5,-0.45732,0.00013,32.64521]
[1777990200851,37.44,81271.45,0.5,-0.45732,0.00013,32.64521]
[1777990201059,37.44,81271.45,0.5,-0.45732,0.00013,32.64521]
[1777990201227,37.44,81276.0,0.5,-0.45673,0.00013,32.64184]
[1777990201433,37.44,81276.0,0.5,-0.45673,0.00013,32.64184]
[1777990201504,37.44,81276.0,0.5,-0.45673,0.00013,32.64184]
[1777990201647,37.44,81276.0,0.5,-0.45673,0.00013,32.64184]
[1777990201800,37.44,81276.0,0.5,-0.45673,0.00013,32.64184]
[1777990202195,37.44,81284.49,0.5,-0.45564,0.00013,32.63535]
[1777990202500,37.44,81284.49,0.5,-0.45564,0.00013,32.63535]
[1777990202717,37.44,81284.49,0.5,-0.45564,0.00013,32.63535]
[1777990204074,37.44,81285.77,0.5,-0.45547,0.00013,32.63434]
[1777990205092,37.44,81288.3,0.5,-0.45515,0.00013,32.63235]
[1777990211192,37.44,81291.44,0.5,-0.45474,0.00013,32.62985]
[1777990214440,37.44,81290.98,0.5,-0.4548,0.00013,32.63021]
[1777990214499,37.44,81290.98,0.5,-0.4548,0.00013,32.63021]
[1777990217085,37.44,81291.93,0.5,-0.45468,0.00013,32.62945]
[1777990217090,37.44,81291.93,0.5,-0.45468,0.00013,32.62945]
[1777990218372,37.44,81294.56,0.5,-0.45434,0.00013,32.62733]
[1777990218847,37.44,81294.56,0.5,-0.45434,0.00013,32.62733]
[1777990219218,37.44,81294.56,0.5,-0.45434,0.00013,32.62733]
[1777990219235,37.44,81294.56,0.5,-0.45434,0.00013,32.62733]
[1777990220000,37.44,81308.51,0.5,-0.45255,0.00013,32.61566]
[1777990220739,37.44,81308.51,0.5,-0.45255,0.00013,32.61566]
[1777990221070,37.44,81308.51,0.5,-0.45255,0.00013,32.61566]
[1777990221183,37.44,81308.51,0.5,-0.45255,0.00013,32.61566]
[1777990221181,37.44,81319.86,0.5,-0.45109,0.00013,32.60569]
[1777990222337,37.44,81327.83,0.5,-0.45007,0.00013,32.59843]
[1777990226365,37.45,81336.49,0.5,-0.44896,0.00013,32.59033]
[1777990228876,37.45,81330.63,0.5,-0.44972,0.00013,32.59588]
[1777990230705,37.45,81328.16,0.5,-0.45004,0.00013,32.5982]
[1777990230740,37.45,81328.16,0.5,-0.45004,0.00013,32.5982]
[1777990230842,37.45,81328.18,0.5,-0.45003,0.00013,32.5982]
[1777990236014,37.45,81329.11,0.5,-0.44991,0.00013,32.59427]
[1777990236025,37.45,81329.11,0.5,-0.44991,0.00013,32.59427]
[1777990236435,37.45,81321.33,0.5,-0.45091,0.00013,32.6014]
[1777990238891,37.45,81319.32,0.5,-0.45117,0.00013,32.60321]
[1777990238992,37.45,81317.75,0.5,-0.45137,0.00013,32.60461]
[1777990240952,37.45,81317.5,0.5,-0.4514,0.00013,32.60482]
[1777990241053,37.45,81318.22,0.5,-0.45131,0.00013,32.6042]
[1777990241618,37.45,81318.22,0.5,-0.45131,0.00013,32.6042]
[1777990241884,37.45,81316.58,0.5,-0.45152,0.00013,32.60566]
[1777990242301,37.45,81316.58,0.5,-0.45152,0.00013,32.60566]
[1777990242678,37.45,81316.58,0.5,-0.45152,0.00013,32.60566]
[1777990242771,37.45,81306.35,0.5,-0.45283,0.00013,32.61456]
[1777990243352,37.45,81306.35,0.5,-0.45283,0.00013,32.61456]
[1777990243551,37.45,81306.35,0.5,-0.45283,0.00013,32.61456]
[1777990243559,37.45,81306.35,0.5,-0.45283,0.00013,32.61456]
[1777990243597,37.45,81306.35,0.5,-0.45283,0.00013,32.61456]
[1777990244491,37.45,81315.23,0.5,-0.45169,0.00013,32.60686]
[1777990248637,37.46,81314.67,0.5,-0.45177,0.00013,32.60738]
[1777990248690,37.46,81314.67,0.5,-0.45177,0.00013,32.60738]
[1777990248734,37.46,81314.67,0.5,-0.45177,0.00013,32.60738]
[1777990248842,37.46,81314.67,0.5,-0.45177,0.00013,32.60738]
[1777990249242,37.46,81314.67,0.5,-0.45177,0.00013,32.60738]
[1777990249526,37.46,81298.63,0.5,-0.45383,0.00013,32.62107]
[1777990250309,37.46,81298.63,0.5,-0.45383,0.00013,32.62107]
[1777990250533,37.46,81291.22,0.5,-0.45478,0.00013,32.6271]
[1777990253103,37.46,81291.06,0.5,-0.4548,0.00013,32.62724]
[1777990253387,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990253470,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990253917,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990253977,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254013,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254103,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254138,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254174,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254443,37.46,81290.53,0.5,-0.45487,0.00013,32.62767]
[1777990254245,37.46,81279.09,0.5,-0.45634,0.00013,32.63658]
[1777990254600,37.46,81279.09,0.5,-0.45634,0.00013,32.63658]
[1777990255069,37.46,81279.09,0.5,-0.45634,0.00013,32.63658]
[1777990255096,37.46,81279.09,0.5,-0.45634,0.00013,32.63658]
[1777990255261,37.46,81264.63,0.5,-0.4582,0.00013,32.6472]
[1777990255659,37.46,81264.63,0.5,-0.4582,0.00013,32.6472]
[1777990260073,37.46,81258.59,0.5,-0.45898,0.00013,32.65141]
[1777990260099,37.46,81258.59,0.5,-0.45898,0.00013,32.65141]
[1777990260116,37.46,81258.5,0.5,-0.45899,0.00013,32.65146]
[1777990263639,37.45,81265.54,0.5,-0.45808,0.00013,32.64652]
[1777990268674,37.45,81264.46,0.5,-0.45822,0.00013,32.64726]
[1777990269535,37.45,81264.46,0.5,-0.45822,0.00013,32.64726]
[1777990269731,37.45,81264.46,0.5,-0.45822,0.00013,32.64726]
[1777990270061,37.45,81264.46,0.5,-0.45822,0.00013,32.64726]
[1777990270796,37.45,81269.92,0.5,-0.45752,0.00013,32.64333]
[1777990271365,37.45,81273.71,0.5,-0.45703,0.00013,32.64054]
[1777990271649,37.45,81273.71,0.5,-0.45703,0.00013,32.64054]
[1777990275979,37.45,81273.09,0.5,-0.45711,0.00013,32.64099]
[1777990281619,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990281638,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990281758,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990281975,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990282054,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990282100,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990282162,37.44,81269.22,0.5,-0.4576,0.00013,32.6438]
[1777990282184,37.44,81264.23,0.5,-0.45824,0.00013,32.64737]
[1777990282379,37.44,81264.23,0.5,-0.45824,0.00013,32.64737]
[1777990282409,37.44,81264.23,0.5,-0.45824,0.00013,32.64737]
[1777990282498,37.44,81264.23,0.5,-0.45824,0.00013,32.64737]
[1777990283059,37.44,81264.23,0.5,-0.45824,0.00013,32.64737]
[1777990283275,37.44,81240.8,0.5,-0.46126,0.00013,32.66305]
[1777990283813,37.44,81240.8,0.5,-0.46126,0.00013,32.66305]
[1777990284339,37.44,81238.9,0.5,-0.46151,0.00013,32.66424]
[1777990284786,37.44,81239.78,0.5,-0.46139,0.00013,32.66369]
[1777990286950,37.44,81240.47,0.5,-0.4613,0.00013,32.66326]
[1777990286978,37.44,81240.47,0.5,-0.4613,0.00013,32.66326]
[1777990287096,37.44,81240.47,0.5,-0.4613,0.00013,32.66326]
[1777990287168,37.44,81234.37,0.5,-0.46209,0.00013,32.66703]
[1777990287717,37.44,81234.37,0.5,-0.46209,0.00013,32.66703]
[1777990287808,37.44,81225.84,0.5,-0.46319,0.00013,32.67209]
[1777990288845,37.44,81225.84,0.5,-0.46319,0.00013,32.67209]
[1777990288887,37.44,81225.84,0.5,-0.46319,0.00013,32.67209]
[1777990288988,37.44,81210.92,0.5,-0.46512,0.00013,32.68033]
[1777990289433,37.44,81210.92,0.5,-0.46512,0.00013,32.68033]
[1777990293591,37.44,81210.77,0.5,-0.46513,0.00013,32.67737]
[1777990295825,37.44,81217.35,0.5,-0.46429,0.00013,32.67383]
[1777990296035,37.44,81217.35,0.5,-0.46429,0.00013,32.67383]
[1777990296076,37.44,81219.05,0.5,-0.46407,0.00013,32.67289]
[1777990298100,37.44,81222.59,0.5,-0.46361,0.00013,32.67091]
[1777990298171,37.44,81222.59,0.5,-0.46361,0.00013,32.67091]
[1777990298733,37.44,81223.85,0.5,-0.46345,0.00013,32.67018]
[1777990299524,37.44,81230.49,0.5,-0.46259,0.00013,32.66632]
[1777990299893,37.44,81221.85,0.5,-0.4637,0.00013,32.6713]
[1777990305133,37.43,81220.54,0.5,-0.46386,0.00013,32.67199]
[1777990307543,37.42,81217.02,0.5,-0.46432,0.00013,32.67393]
[1777990312984,37.42,81224.39,0.5,-0.46336,0.00013,32.66978]
[1777990315574,37.42,81224.53,0.5,-0.46334,0.00013,32.66969]
[1777990315742,37.42,81224.53,0.5,-0.46334,0.00013,32.66969]
[1777990317386,37.42,81233.02,0.5,-0.46225,0.00013,32.66468]
[1777990317518,37.42,81233.02,0.5,-0.46225,0.00013,32.66468]
[1777990317624,37.42,81233.02,0.5,-0.46225,0.00013,32.66468]
[1777990317675,37.42,81233.02,0.5,-0.46225,0.00013,32.66468]
[1777990318020,37.42,81235.69,0.5,-0.4619,0.00013,32.66306]
[1777990319971,37.42,81242.09,0.5,-0.46108,0.00013,32.65906]
[1777990320900,37.42,81243.42,0.5,-0.46091,0.00013,32.65822]
[1777990321195,37.42,81243.42,0.5,-0.46091,0.00013,32.65822]
[1777990321265,37.42,81257.9,0.5,-0.45904,0.00013,32.6486]
[1777990321881,37.42,81257.9,0.5,-0.45904,0.00013,32.6486]
[1777990323263,37.42,81260.27,0.5,-0.45873,0.00013,32.64695]
[1777990324839,37.41,81265.12,0.5,-0.45811,0.00013,32.64352]
[1777990325545,37.41,81266.11,0.5,-0.45798,0.00013,32.64281]
[1777990327818,37.41,81265.97,0.5,-0.458,0.00013,32.6429]
[1777990331430,37.41,81267.0,0.5,-0.45786,0.00013,32.64215]
[1777990334621,37.41,81266.51,0.5,-0.45792,0.00013,32.64249]
[1777990335360,37.41,81268.51,0.5,-0.45767,0.00013,32.64104]
[1777990335438,37.41,81268.51,0.5,-0.45767,0.00013,32.64104]
[1777990335683,37.41,81268.51,0.5,-0.45767,0.00013,32.64104]
[1777990337941,37.41,81277.36,0.5,-0.45652,0.00013,32.63448]
[1777990338498,37.41,81277.12,0.5,-0.45656,0.00013,32.63466]
[1777990342043,37.41,81275.09,0.5,-0.45682,0.00013,32.63618]
[1777990343267,37.41,81274.9,0.5,-0.45684,0.00013,32.63632]
[1777990349239,37.4,81279.94,0.5,-0.45619,0.00013,32.63249]
[1777990350744,37.4,81280.22,0.5,-0.45615,0.00013,32.63227]
[1777990352250,37.4,81284.92,0.5,-0.45554,0.00013,32.62557]
[1777990357298,37.39,81291.94,0.5,-0.45463,0.00013,32.61995]
[1777990360042,37.39,81292.51,0.5,-0.45456,0.00013,32.61948]
[1777990360092,37.39,81292.51,0.5,-0.45456,0.00013,32.61948]
[1777990360145,37.39,81292.51,0.5,-0.45456,0.00013,32.61948]
[1777990360259,37.39,81292.51,0.5,-0.45456,0.00013,32.61948]
[1777990360276,37.39,81292.51,0.5,-0.45456,0.00013,32.61948]
[1777990362221,37.39,81299.7,0.5,-0.45363,0.00013,32.61358]
[1777990362225,37.39,81299.7,0.5,-0.45363,0.00013,32.61358]
[1777990362406,37.39,81301.05,0.5,-0.45346,0.00013,32.61246]
[1777990363060,37.39,81301.05,0.5,-0.45346,0.00013,32.61246]
[1777990363345,37.39,81301.05,0.5,-0.45346,0.00013,32.61246]
[1777990363340,37.39,81292.03,0.5,-0.45462,0.00013,32.61987]
[1777990364107,37.39,81292.03,0.5,-0.45462,0.00013,32.61987]
[1777990364279,37.39,81292.03,0.5,-0.45462,0.00013,32.61987]
[1777990364361,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364557,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364577,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364801,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364882,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364953,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990364991,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990365234,37.4,81309.1,0.5,-0.45243,0.00013,32.6056]
[1777990365375,37.4,81331.97,0.5,-0.44948,0.00013,32.58493]
[1777990365450,37.4,81331.97,0.5,-0.44948,0.00013,32.58493]
[1777990365474,37.4,81331.97,0.5,-0.44948,0.00013,32.58493]
[1777990366028,37.4,81331.97,0.5,-0.44948,0.00013,32.58493]
[1777990366368,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990366667,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990366740,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990367019,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990367172,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990367220,37.39,81340.48,0.5,-0.44839,0.00013,32.57678]
[1777990367375,37.39,81340.66,0.5,-0.44837,0.00013,32.57659]
[1777990367589,37.39,81340.66,0.5,-0.44837,0.00013,32.57659]
[1777990368841,37.39,81340.6,0.5,-0.44837,0.00013,32.57664]
[1777990369018,37.39,81340.6,0.5,-0.44837,0.00013,32.57664]
[1777990369024,37.39,81340.6,0.5,-0.44837,0.00013,32.57664]
[1777990369696,37.39,81340.56,0.5,-0.44838,0.00013,32.57667]
[1777990373207,37.39,81334.83,0.5,-0.44911,0.00013,32.58217]
[1777990374345,37.39,81331.5,0.5,-0.44954,0.00013,32.58532]
[1777990374349,37.39,81331.5,0.5,-0.44954,0.00013,32.58532]
[1777990374888,37.39,81330.17,0.5,-0.44971,0.00013,32.58657]
[1777990375053,37.39,81330.17,0.5,-0.44971,0.00013,32.58657]
[1777990375150,37.39,81324.85,0.5,-0.45039,0.00013,32.5915]
[1777990375873,37.39,81324.85,0.5,-0.45039,0.00013,32.5915]
[1777990379349,37.39,81322.43,0.5,-0.45071,0.00013,32.59375]
[1777990379368,37.4,81322.96,0.5,-0.45064,0.00013,32.59329]
[1777990384497,37.4,81325.62,0.5,-0.45031,0.00013,32.5909]
[1777990389532,37.41,81323.22,0.5,-0.45062,0.00013,32.59314]
[1777990393425,37.41,81326.84,0.5,-0.45015,0.00013,32.58984]
[1777990393828,37.41,81327.48,0.5,-0.45007,0.00013,32.58925]
[1777990394264,37.41,81327.48,0.5,-0.45007,0.00013,32.58925]
[1777990394378,37.41,81327.48,0.5,-0.45007,0.00013,32.58925]
[1777990394382,37.41,81329.57,0.5,-0.44981,0.00013,32.58732]
[1777990394566,37.41,81341.85,0.5,-0.44823,0.00013,32.5756]
[1777990395577,37.41,81341.85,0.5,-0.44823,0.00013,32.5756]
[1777990395706,37.41,81341.85,0.5,-0.44823,0.00013,32.5756]
[1777990396493,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990396574,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990396647,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990396652,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990396757,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990396929,37.41,81345.43,0.5,-0.44777,0.00013,32.57207]
[1777990400049,37.41,81352.67,0.5,-0.44684,0.00013,32.56481]
[1777990405648,37.4,81349.04,0.5,-0.4473,0.00013,32.56842]
[1777990407053,37.4,81349.04,0.5,-0.4473,0.00013,32.56842]
[1777990411299,37.4,81347.64,0.5,-0.44748,0.00013,32.56978]
[1777990412080,37.4,81347.76,0.5,-0.44746,0.00013,32.56659]
[1777990412605,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990412670,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990412712,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990412760,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990412847,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990412904,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990413045,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990413072,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990413165,37.4,81353.74,0.5,-0.44669,0.00013,32.56057]
[1777990413219,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990413564,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990413702,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990413896,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990414063,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990414184,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990414262,37.4,81348.71,0.5,-0.44733,0.00013,32.56564]
[1777990414275,37.4,81312.13,0.5,-0.45204,0.00013,32.59995]
[1777990414786,37.4,81312.13,0.5,-0.45204,0.00013,32.59995]
[1777990415389,37.4,81312.13,0.5,-0.45204,0.00013,32.59995]
[1777990415453,37.4,81312.13,0.5,-0.45204,0.00013,32.59995]
[1777990415430,37.4,81251.75,0.5,-0.45982,0.00013,32.64658]
[1777990415717,37.4,81251.75,0.5,-0.45982,0.00013,32.64658]
[1777990415957,37.4,81251.75,0.5,-0.45982,0.00013,32.64658]
[1777990416466,37.4,81251.75,0.5,-0.45982,0.00013,32.64658]
[1777990416169,37.4,81193.79,0.5,-0.4673,0.00013,32.67959]
[1777990416708,37.4,81193.79,0.5,-0.4673,0.00013,32.67959]
[1777990416990,37.4,81193.79,0.5,-0.4673,0.00013,32.67959]
[1777990417092,37.4,81193.79,0.5,-0.4673,0.00013,32.67959]
[1777990417539,37.42,81143.08,0.5,-0.47387,0.00013,32.699]
[1777990417794,37.42,81143.08,0.5,-0.47387,0.00013,32.699]
[1777990418320,37.42,81143.08,0.5,-0.47387,0.00013,32.699]
[1777990418460,37.42,81168.76,0.5,-0.47055,0.00013,32.69032]
[1777990418922,37.42,81168.76,0.5,-0.47055,0.00013,32.69032]
[1777990419145,37.42,81168.76,0.5,-0.47055,0.00013,32.69032]
[1777990419247,37.42,81168.76,0.5,-0.47055,0.00013,32.69032]
[1777990419432,37.42,81168.76,0.5,-0.47055,0.00013,32.69032]
[1777990419434,37.42,81175.06,0.5,-0.46974,0.00013,32.68783]
[1777990419707,37.42,81175.06,0.5,-0.46974,0.00013,32.68783]
[1777990419854,37.42,81202.37,0.5,-0.4662,0.00013,32.6755]
[1777990420940,37.42,81202.37,0.5,-0.4662,0.00013,32.6755]
[1777990421077,37.42,81222.54,0.5,-0.4636,0.00013,32.66473]
[1777990421790,37.42,81227.2,0.5,-0.463,0.00013,32.66205]
[1777990422589,37.42,81227.2,0.5,-0.463,0.00013,32.66205]
[1777990422961,37.42,81227.2,0.5,-0.463,0.00013,32.66205]
[1777990423550,37.42,81233.82,0.5,-0.46214,0.00013,32.65811]
[1777990423784,37.42,81233.82,0.5,-0.46214,0.00013,32.65811]
[1777990424268,37.42,81233.82,0.5,-0.46214,0.00013,32.65811]
[1777990424356,37.42,81254.84,0.5,-0.45943,0.00013,32.64459]
[1777990424745,37.42,81254.84,0.5,-0.45943,0.00013,32.64459]
[1777990424980,37.42,81254.84,0.5,-0.45943,0.00013,32.64459]
[1777990425140,37.42,81254.84,0.5,-0.45943,0.00013,32.64459]
[1777990425351,37.42,81254.84,0.5,-0.45943,0.00013,32.64459]
[1777990425873,37.42,81256.66,0.5,-0.45919,0.00013,32.64335]
[1777990426203,37.42,81256.66,0.5,-0.45919,0.00013,32.64335]
[1777990426833,37.42,81246.35,0.5,-0.46052,0.00013,32.65023]
[1777990427918,37.42,81246.35,0.5,-0.46052,0.00013,32.65023]
[1777990427942,37.41,81256.73,0.5,-0.45918,0.00013,32.64329]
[1777990429019,37.41,81256.73,0.5,-0.45918,0.00013,32.64329]
[1777990429278,37.41,81256.73,0.5,-0.45918,0.00013,32.64329]
[1777990430488,37.41,81253.16,0.5,-0.45964,0.00013,32.64571]
[1777990430987,37.41,81253.16,0.5,-0.45964,0.00013,32.64571]
[1777990430990,37.41,81263.44,0.5,-0.45832,0.00013,32.6386]
[1777990432859,37.41,81262.33,0.5,-0.45846,0.00013,32.63938]
[1777990433160,37.41,81262.33,0.5,-0.45846,0.00013,32.63938]
[1777990433680,37.41,81267.86,0.5,-0.45775,0.00013,32.63543]
[1777990433992,37.41,81267.86,0.5,-0.45775,0.00013,32.63543]
[1777990434223,37.41,81267.86,0.5,-0.45775,0.00013,32.63543]
[1777990434282,37.41,81267.86,0.5,-0.45775,0.00013,32.63543]
[1777990434499,37.41,81266.7,0.5,-0.4579,0.00013,32.63626]
[1777990434510,37.41,81266.7,0.5,-0.4579,0.00013,32.63626]
[1777990434574,37.41,81266.7,0.5,-0.4579,0.00013,32.63626]
[1777990434895,37.41,81266.7,0.5,-0.4579,0.00013,32.63626]
[1777990435214,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990435673,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990435765,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990436041,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990436269,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990436296,37.41,81207.81,0.5,-0.4655,0.00013,32.6727]
[1777990436307,37.41,81198.82,0.5,-0.46666,0.00013,32.67721]
[1777990436549,37.41,81198.82,0.5,-0.46666,0.00013,32.67721]
[1777990437014,37.41,81212.9,0.5,-0.46484,0.00013,32.67002]
[1777990437611,37.41,81212.9,0.5,-0.46484,0.00013,32.67002]
[1777990437660,37.41,81212.9,0.5,-0.46484,0.00013,32.67002]
[1777990437918,37.41,81227.55,0.5,-0.46295,0.00013,32.66181]
[1777990439099,37.41,81227.55,0.5,-0.46295,0.00013,32.66181]
[1777990439109,37.41,81227.55,0.5,-0.46295,0.00013,32.66181]
[1777990439389,37.41,81227.55,0.5,-0.46295,0.00013,32.66181]
[1777990439483,37.41,81235.62,0.5,-0.46191,0.00013,32.65698]
[1777990440058,37.41,81235.62,0.5,-0.46191,0.00013,32.65698]
[1777990440122,37.41,81235.62,0.5,-0.46191,0.00013,32.65698]
[1777990440187,37.41,81235.62,0.5,-0.46191,0.00013,32.65698]
[1777990440371,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990440662,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990440706,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990440862,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990441032,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990441092,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990441102,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990441107,37.41,81235.35,0.5,-0.46194,0.00013,32.65714]
[1777990441270,37.41,81217.15,0.5,-0.46429,0.00013,32.66771]
[1777990442407,37.41,81196.53,0.5,-0.46695,0.00013,32.67832]
[1777990443118,37.41,81196.53,0.5,-0.46695,0.00013,32.67832]
[1777990443230,37.41,81196.53,0.5,-0.46695,0.00013,32.67832]
[1777990443274,37.41,81196.53,0.5,-0.46695,0.00013,32.67832]
[1777990446759,37.41,81194.37,0.5,-0.46723,0.00013,32.67934]
[1777990446998,37.41,81194.37,0.5,-0.46723,0.00013,32.67934]
[1777990447149,37.41,81194.37,0.5,-0.46723,0.00013,32.67934]
[1777990447988,37.41,81195.41,0.5,-0.4671,0.00013,32.67885]
[1777990448065,37.41,81195.41,0.5,-0.4671,0.00013,32.67885]
[1777990448163,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990449307,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990449321,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990449418,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990449454,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990449477,37.41,81204.52,0.5,-0.46592,0.00013,32.67438]
[1777990450009,37.41,81208.48,0.5,-0.46541,0.00013,32.67235]
[1777990451996,37.41,81213.86,0.5,-0.46471,0.00013,32.6695]
[1777990452022,37.41,81213.86,0.5,-0.46471,0.00013,32.6695]
[1777990453214,37.41,81218.1,0.5,-0.46417,0.00013,32.66718]
[1777990453242,37.41,81218.1,0.5,-0.46417,0.00013,32.66718]
[1777990454708,37.41,81215.74,0.5,-0.46447,0.00013,32.66848]
[1777990454841,37.41,81215.74,0.5,-0.46447,0.00013,32.66848]
[1777990458937,37.41,81218.62,0.5,-0.4641,0.00013,32.6669]
[1777990458947,37.41,81218.62,0.5,-0.4641,0.00013,32.6669]
[1777990459095,37.41,81218.62,0.5,-0.4641,0.00013,32.6669]
[1777990459145,37.41,81218.62,0.5,-0.4641,0.00013,32.6669]
[1777990459822,37.41,81218.47,0.5,-0.46412,0.00013,32.66698]
[1777990459893,37.41,81218.47,0.5,-0.46412,0.00013,32.66698]
[1777990460097,37.41,81218.47,0.5,-0.46412,0.00013,32.66698]
[1777990460189,37.41,81218.47,0.5,-0.46412,0.00013,32.66698]
[1777990460231,37.41,81206.92,0.5,-0.46561,0.00013,32.67316]
[1777990460547,37.41,81206.92,0.5,-0.46561,0.00013,32.67316]
[1777990461090,37.41,81199.76,0.5,-0.46654,0.00013,32.67675]
[1777990461670,37.41,81199.76,0.5,-0.46654,0.00013,32.67675]
[1777990462432,37.41,81199.76,0.5,-0.46654,0.00013,32.67675]
[1777990462799,37.41,81194.23,0.5,-0.46725,0.00013,32.67941]
[1777990469147,37.41,81191.89,0.5,-0.46755,0.00013,32.6805]
[1777990474054,37.41,81189.15,0.5,-0.46791,0.00013,32.6787]
[1777990474153,37.41,81189.15,0.5,-0.46791,0.00013,32.6787]
[1777990474406,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990474879,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990475148,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990475205,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990475251,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990475322,37.4,81178.35,0.5,-0.4693,0.00013,32.6834]
[1777990475324,37.4,81167.71,0.5,-0.47068,0.00013,32.68764]
[1777990475569,37.4,81167.71,0.5,-0.47068,0.00013,32.68764]
[1777990476436,37.4,81149.11,0.5,-0.47309,0.00013,32.6941]
[1777990477498,37.4,81149.11,0.5,-0.47309,0.00013,32.6941]
[1777990477354,37.4,81142.04,0.5,-0.474,0.00013,32.69624]
[1777990478293,37.4,81142.04,0.5,-0.474,0.00013,32.69624]
[1777990478344,37.4,81143.42,0.5,-0.47383,0.00013,32.69584]
[1777990478539,37.4,81143.42,0.5,-0.47383,0.00013,32.69584]
[1777990479224,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990479805,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990479826,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990479981,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480050,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480154,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480190,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480194,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480290,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480428,37.4,81143.7,0.5,-0.47379,0.00013,32.69575]
[1777990480476,37.4,81134.04,0.5,-0.47504,0.00013,32.69846]
[1777990482163,37.4,81130.0,0.5,-0.47556,0.00013,32.6995]
[1777990482357,37.4,81130.0,0.5,-0.47556,0.00013,32.6995]
[1777990482380,37.4,81135.35,0.5,-0.47487,0.00013,32.69811]
[1777990482749,37.4,81135.35,0.5,-0.47487,0.00013,32.69811]
[1777990484049,37.4,81132.37,0.5,-0.47526,0.00013,32.6989]
[1777990484099,37.4,81132.37,0.5,-0.47526,0.00013,32.6989]
[1777990484716,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990484847,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990484880,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485196,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485341,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485430,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485445,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485449,37.4,81128.91,0.5,-0.47571,0.00013,32.69977]
[1777990485524,37.4,81113.0,0.5,-0.47777,0.00013,32.70324]
[1777990486242,37.4,81113.0,0.5,-0.47777,0.00013,32.70324]
[1777990486363,37.4,81106.18,0.5,-0.47865,0.00013,32.70446]
[1777990486858,37.4,81106.18,0.5,-0.47865,0.00013,32.70446]
[1777990487280,37.4,81099.18,0.5,-0.47956,0.00013,32.70554]
[1777990490223,37.39,81105.55,0.5,-0.47873,0.00013,32.70455]
[1777990490238,37.39,81105.55,0.5,-0.47873,0.00013,32.70455]
[1777990490518,37.38,81109.09,0.5,-0.47827,0.00013,32.70394]
[1777990490607,37.38,81109.09,0.5,-0.47827,0.00013,32.70394]
[1777990490643,37.38,81109.09,0.5,-0.47827,0.00013,32.70394]
[1777990491307,37.38,81105.39,0.5,-0.47875,0.00013,32.70457]
[1777990491713,37.38,81105.39,0.5,-0.47875,0.00013,32.70457]
[1777990492342,37.38,81105.39,0.5,-0.47875,0.00013,32.70457]
[1777990492832,37.38,81108.12,0.5,-0.4784,0.00013,32.70411]
[1777990493778,37.38,81110.37,0.5,-0.47811,0.00013,32.70371]
[1777990494263,37.38,81110.37,0.5,-0.47811,0.00013,32.70371]
[1777990494432,37.38,81110.37,0.5,-0.47811,0.00013,32.70371]
[1777990495456,37.38,81111.02,0.5,-0.47802,0.00013,32.70359]
[1777990495463,37.38,81111.02,0.5,-0.47802,0.00013,32.70359]
[1777990495958,37.38,81109.5,0.5,-0.47822,0.00013,32.70386]
[1777990495965,37.38,81109.5,0.5,-0.47822,0.00013,32.70386]
[1777990496039,37.38,81109.5,0.5,-0.47822,0.00013,32.70386]
[1777990496143,37.38,81109.5,0.5,-0.47822,0.00013,32.70386]
[1777990496343,37.38,81117.18,0.5,-0.47722,0.00013,32.70239]
[1777990497350,37.38,81127.07,0.5,-0.47594,0.00013,32.70018]
[1777990498210,37.38,81127.07,0.5,-0.47594,0.00013,32.70018]
[1777990498725,37.38,81126.98,0.5,-0.47595,0.00013,32.7002]
[1777990498797,37.38,81126.98,0.5,-0.47595,0.00013,32.7002]
[1777990498846,37.38,81126.98,0.5,-0.47595,0.00013,32.7002]
[1777990499112,37.38,81126.98,0.5,-0.47595,0.00013,32.7002]
[1777990499125,37.38,81126.98,0.5,-0.47595,0.00013,32.7002]
[1777990499366,37.38,81108.85,0.5,-0.4783,0.00013,32.70398]
[1777990499620,37.38,81108.85,0.5,-0.4783,0.00013,32.70398]
[1777990500575,37.38,81102.95,0.5,-0.47907,0.00013,32.70496]
[1777990500614,37.38,81102.95,0.5,-0.47907,0.00013,32.70496]
[1777990501384,37.38,81100.96,0.5,-0.47933,0.00013,32.70526]
[1777990502008,37.38,81100.96,0.5,-0.47933,0.00013,32.70526]
[1777990502281,37.38,81100.96,0.5,-0.47933,0.00013,32.70526]
[1777990502391,37.38,81092.3,0.5,-0.48045,0.00013,32.70643]
[1777990505405,37.37,81091.2,0.5,-0.48059,0.00013,32.70655]
[1777990506361,37.37,81089.66,0.5,-0.48079,0.00013,32.70673]
[1777990506419,37.37,81075.45,0.5,-0.48264,0.00013,32.70794]
[1777990506743,37.37,81075.45,0.5,-0.48264,0.00013,32.70794]
[1777990506913,37.37,81075.45,0.5,-0.48264,0.00013,32.70794]
[1777990507427,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990507674,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990507795,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990507995,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990508012,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990508063,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990508230,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990508540,37.37,81069.03,0.5,-0.48348,0.00013,32.70826]
[1777990508437,37.37,81055.81,0.5,-0.48519,0.00013,32.70846]
[1777990509259,37.37,81055.81,0.5,-0.48519,0.00013,32.70846]
[1777990509443,37.37,81055.81,0.5,-0.48519,0.00013,32.70846]
[1777990509479,37.37,81055.81,0.5,-0.48519,0.00013,32.70846]
[1777990509459,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990509965,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990510044,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990510178,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990510200,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990510459,37.37,81036.09,0.5,-0.48776,0.00013,32.70764]
[1777990510466,37.37,81027.69,0.5,-0.48885,0.00013,32.70688]
[1777990511245,37.37,81027.69,0.5,-0.48885,0.00013,32.70688]
[1777990511458,37.37,81024.55,0.5,-0.48926,0.00013,32.70653]
[1777990512675,37.37,81022.35,0.5,-0.48955,0.00013,32.70626]
[1777990512978,37.37,81022.35,0.5,-0.48955,0.00013,32.70626]
[1777990513513,37.37,81022.35,0.5,-0.48955,0.00013,32.70626]
[1777990513472,37.36,81030.69,0.5,-0.48846,0.00013,32.70718]
[1777990513796,37.36,81030.69,0.5,-0.48846,0.00013,32.70718]
[1777990513843,37.36,81030.69,0.5,-0.48846,0.00013,32.70718]
[1777990514002,37.36,81030.69,0.5,-0.48846,0.00013,32.70718]
[1777990514245,37.36,81030.69,0.5,-0.48846,0.00013,32.70718]
[1777990514481,37.36,81014.84,0.5,-0.49053,0.00013,32.70524]
[1777990515132,37.36,81014.84,0.5,-0.49053,0.00013,32.70524]
[1777990515469,37.36,81014.84,0.5,-0.49053,0.00013,32.70524]
[1777990515491,37.36,81014.84,0.5,-0.49053,0.00013,32.70524]
[1777990515500,37.36,81014.84,0.5,-0.49053,0.00013,32.70524]
[1777990515511,37.36,81014.91,0.5,-0.49052,0.00013,32.70525]
[1777990515653,37.36,81014.91,0.5,-0.49052,0.00013,32.70525]
[1777990515680,37.36,81014.91,0.5,-0.49052,0.00013,32.70525]
[1777990516470,37.36,81014.91,0.5,-0.49052,0.00013,32.70525]
[1777990516704,37.36,81014.21,0.5,-0.49061,0.00013,32.70514]
[1777990516713,37.36,81014.21,0.5,-0.49061,0.00013,32.70514]
[1777990517013,37.36,81014.21,0.5,-0.49061,0.00013,32.70514]
[1777990517052,37.36,81014.21,0.5,-0.49061,0.00013,32.70514]
[1777990517528,37.36,81004.19,0.5,-0.49191,0.00013,32.70344]
[1777990517843,37.36,81004.19,0.5,-0.49191,0.00013,32.70344]
[1777990517921,37.36,81004.19,0.5,-0.49191,0.00013,32.70344]
[1777990518035,37.36,81004.19,0.5,-0.49191,0.00013,32.70344]
[1777990518497,37.36,81004.19,0.5,-0.49191,0.00013,32.70344]
[1777990518535,37.36,81003.3,0.5,-0.49203,0.00013,32.70327]
[1777990518639,37.36,81003.3,0.5,-0.49203,0.00013,32.70327]
[1777990519083,37.36,81003.3,0.5,-0.49203,0.00013,32.70327]
[1777990519542,37.36,80996.48,0.5,-0.49292,0.00013,32.70189]
[1777990520472,37.36,80996.48,0.5,-0.49292,0.00013,32.70189]
[1777990520569,37.36,80996.48,0.5,-0.49292,0.00013,32.70189]
[1777990521048,37.36,80991.57,0.5,-0.49355,0.00013,32.7008]
[1777990521141,37.36,80991.57,0.5,-0.49355,0.00013,32.7008]
[1777990521145,37.36,80991.57,0.5,-0.49355,0.00013,32.7008]
[1777990521397,37.36,80991.57,0.5,-0.49355,0.00013,32.7008]
[1777990521556,37.36,80999.81,0.5,-0.49248,0.00013,32.70259]
[1777990521974,37.36,80999.81,0.5,-0.49248,0.00013,32.70259]
[1777990521989,37.36,80999.81,0.5,-0.49248,0.00013,32.70259]
[1777990522092,37.36,80999.81,0.5,-0.49248,0.00013,32.70259]
[1777990522563,37.36,81000.14,0.5,-0.49244,0.00013,32.70265]
[1777990522805,37.36,81000.14,0.5,-0.49244,0.00013,32.70265]
[1777990523091,37.36,81000.14,0.5,-0.49244,0.00013,32.70265]
[1777990523445,37.36,81000.14,0.5,-0.49244,0.00013,32.70265]
[1777990523511,37.36,81000.14,0.5,-0.49244,0.00013,32.70265]
[1777990525498,37.36,80997.11,0.5,-0.49283,0.00013,32.70203]
[1777990525906,37.36,80998.48,0.5,-0.49266,0.00013,32.70232]
[1777990526161,37.36,80998.48,0.5,-0.49266,0.00013,32.70232]
[1777990530648,37.36,80999.15,0.5,-0.49257,0.00013,32.70245]
[1777990530771,37.36,80999.15,0.5,-0.49257,0.00013,32.70245]
[1777990530851,37.36,80999.15,0.5,-0.49257,0.00013,32.70245]
[1777990531149,37.36,80999.63,0.5,-0.49251,0.00013,32.70255]
[1777990531564,37.36,80999.63,0.5,-0.49251,0.00013,32.70255]
[1777990531589,37.36,81001.12,0.5,-0.49231,0.00013,32.69982]
[1777990531817,37.36,81001.12,0.5,-0.49231,0.00013,32.69982]
[1777990532549,37.36,80973.08,0.5,-0.49597,0.00013,32.69289]
[1777990532652,37.36,80973.08,0.5,-0.49597,0.00013,32.69289]
[1777990532936,37.36,80973.08,0.5,-0.49597,0.00013,32.69289]
[1777990533538,37.36,80973.08,0.5,-0.49597,0.00013,32.69289]
[1777990534091,37.36,80967.27,0.5,-0.49672,0.00013,32.69112]
[1777990534439,37.36,80967.27,0.5,-0.49672,0.00013,32.69112]
[1777990534479,37.36,80967.27,0.5,-0.49672,0.00013,32.69112]
[1777990534520,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535434,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535473,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535501,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535531,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535675,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990535691,37.36,80966.85,0.5,-0.49678,0.00013,32.69098]
[1777990536226,37.36,80967.03,0.5,-0.49675,0.00013,32.69104]
[1777990536276,37.36,80968.19,0.5,-0.4966,0.00013,32.69141]
[1777990537508,37.36,80968.19,0.5,-0.4966,0.00013,32.69141]
[1777990537511,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538075,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538330,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538565,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538614,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538630,37.36,80989.93,0.5,-0.49377,0.00013,32.69738]
[1777990538351,37.36,80987.74,0.5,-0.49406,0.00013,32.69685]
[1777990539070,37.36,80987.74,0.5,-0.49406,0.00013,32.69685]
[1777990539452,37.36,80985.91,0.5,-0.49429,0.00013,32.6964]
[1777990540391,37.36,80985.91,0.5,-0.49429,0.00013,32.6964]
[1777990540534,37.36,80963.19,0.5,-0.49725,0.00013,32.6898]
[1777990540633,37.36,80963.19,0.5,-0.49725,0.00013,32.6898]
[1777990540661,37.36,80963.19,0.5,-0.49725,0.00013,32.6898]
[1777990540932,37.36,80963.19,0.5,-0.49725,0.00013,32.6898]
[1777990541184,37.36,80963.19,0.5,-0.49725,0.00013,32.6898]
[1777990542202,37.36,80968.88,0.5,-0.49651,0.00013,32.69162]
[1777990544038,37.36,80965.31,0.5,-0.49698,0.00013,32.69049]
[1777990544296,37.36,80965.31,0.5,-0.49698,0.00013,32.69049]
[1777990544319,37.36,80965.26,0.5,-0.49698,0.00013,32.69047]
[1777990544750,37.36,80965.26,0.5,-0.49698,0.00013,32.69047]
[1777990544767,37.36,80965.26,0.5,-0.49698,0.00013,32.69047]
[1777990545460,37.36,80965.26,0.5,-0.49698,0.00013,32.69047]
[1777990545462,37.36,80979.4,0.5,-0.49514,0.00013,32.69469]
[1777990546159,37.36,80979.4,0.5,-0.49514,0.00013,32.69469]
[1777990546258,37.36,80995.5,0.5,-0.49304,0.00013,32.69865]
[1777990547053,37.36,80995.5,0.5,-0.49304,0.00013,32.69865]
[1777990547384,37.36,80995.5,0.5,-0.49304,0.00013,32.69865]
[1777990547406,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990547735,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990547831,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990548017,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990548068,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990548525,37.36,80998.09,0.5,-0.49271,0.00013,32.6992]
[1777990548531,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990548662,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990548737,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990548742,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990548771,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990549624,37.36,81015.88,0.5,-0.49039,0.00013,32.70236]
[1777990549502,37.36,81037.04,0.5,-0.48764,0.00013,32.70467]
[1777990549871,37.36,81037.04,0.5,-0.48764,0.00013,32.70467]
[1777990550302,37.36,81061.35,0.5,-0.48447,0.00013,32.70541]
[1777990551126,37.36,81069.78,0.5,-0.48338,0.00013,32.70519]
[1777990551946,37.36,81069.78,0.5,-0.48338,0.00013,32.70519]
[1777990552313,37.36,81069.78,0.5,-0.48338,0.00013,32.70519]
[1777990552878,37.37,81069.87,0.5,-0.48337,0.00013,32.70519]
[1777990552911,37.37,81069.87,0.5,-0.48337,0.00013,32.70519]
[1777990553806,37.37,81066.11,0.5,-0.48385,0.00013,32.70532]
[1777990553992,37.37,81066.11,0.5,-0.48385,0.00013,32.70532]
[1777990553999,37.37,81048.06,0.5,-0.4862,0.00013,32.70527]
[1777990555437,37.37,81048.06,0.5,-0.4862,0.00013,32.70527]
[1777990555476,37.37,81060.27,0.5,-0.48461,0.00013,32.70543]
[1777990555774,37.37,81060.27,0.5,-0.48461,0.00013,32.70543]
[1777990555972,37.37,81060.27,0.5,-0.48461,0.00013,32.70543]
[1777990556598,37.37,81060.27,0.5,-0.48461,0.00013,32.70543]
[1777990556632,37.36,81074.8,0.5,-0.48272,0.00013,32.70494]
[1777990556938,37.36,81074.8,0.5,-0.48272,0.00013,32.70494]
[1777990556955,37.36,81074.8,0.5,-0.48272,0.00013,32.70494]
[1777990556957,37.36,81088.37,0.5,-0.48096,0.00013,32.70382]
[1777990558896,37.36,81081.88,0.5,-0.4818,0.00013,32.70444]
[1777990560909,37.36,81073.52,0.5,-0.48289,0.00013,32.70501]
[1777990562891,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990562993,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990563092,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990563185,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990563443,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990563485,37.36,81072.13,0.5,-0.48307,0.00013,32.70508]
[1777990563622,37.36,81073.64,0.5,-0.48288,0.00013,32.70501]
[1777990564050,37.36,81073.64,0.5,-0.48288,0.00013,32.70501]
[1777990564565,37.36,81052.2,0.5,-0.48566,0.00013,32.70538]
[1777990565865,37.36,81050.99,0.5,-0.48582,0.00013,32.70535]
[1777990566319,37.36,81050.99,0.5,-0.48582,0.00013,32.70535]
[1777990566794,37.37,81049.95,0.5,-0.48596,0.00013,32.70532]
[1777990566811,37.37,81049.95,0.5,-0.48596,0.00013,32.70532]
[1777990567764,37.37,81046.39,0.5,-0.48642,0.00013,32.7052]
[1777990567885,37.37,81046.39,0.5,-0.48642,0.00013,32.7052]
[1777990568141,37.37,81046.39,0.5,-0.48642,0.00013,32.7052]
[1777990568171,37.37,81046.39,0.5,-0.48642,0.00013,32.7052]
[1777990568240,37.37,81046.39,0.5,-0.48642,0.00013,32.7052]
[1777990568250,37.37,81042.1,0.5,-0.48698,0.00013,32.705]
[1777990568908,37.37,81042.1,0.5,-0.48698,0.00013,32.705]
[1777990568970,37.37,81057.87,0.5,-0.48493,0.00013,32.70544]
[1777990569977,37.37,81064.53,0.5,-0.48406,0.00013,32.70536]
[1777990570958,37.37,81064.53,0.5,-0.48406,0.00013,32.70536]
[1777990571145,37.37,81064.53,0.5,-0.48406,0.00013,32.70536]
[1777990571233,37.37,81073.46,0.5,-0.4829,0.00013,32.70502]
[1777990571997,37.37,81073.46,0.5,-0.4829,0.00013,32.70502]
[1777990572115,37.37,81087.16,0.5,-0.48112,0.00013,32.70395]
[1777990574641,37.37,81085.09,0.5,-0.48139,0.00013,32.70415]
[1777990574648,37.37,81093.31,0.5,-0.48032,0.00013,32.70326]
[1777990575300,37.37,81093.31,0.5,-0.48032,0.00013,32.70326]
[1777990577384,37.37,81092.68,0.5,-0.4804,0.00013,32.70334]
[1777990579077,37.37,81091.76,0.5,-0.48052,0.00013,32.70345]
[1777990579283,37.37,81091.76,0.5,-0.48052,0.00013,32.70345]
[1777990582061,37.37,81094.04,0.5,-0.48022,0.00013,32.70317]
[1777990582108,37.37,81094.04,0.5,-0.48022,0.00013,32.70317]
[1777990582290,37.37,81094.04,0.5,-0.48022,0.00013,32.70317]
[1777990582826,37.37,81096.66,0.5,-0.47988,0.00013,32.70283]
[1777990582841,37.37,81096.66,0.5,-0.47988,0.00013,32.70283]
[1777990582875,37.37,81096.66,0.5,-0.47988,0.00013,32.70283]
[1777990583031,37.37,81096.66,0.5,-0.47988,0.00013,32.70283]
[1777990583247,37.37,81096.66,0.5,-0.47988,0.00013,32.70283]
[1777990583350,37.37,81085.51,0.5,-0.48133,0.00013,32.70411]
[1777990583984,37.37,81085.51,0.5,-0.48133,0.00013,32.70411]
[1777990584598,37.37,81085.51,0.5,-0.48133,0.00013,32.70411]
[1777990584333,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990584839,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990584978,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990585386,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990585666,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990585670,37.36,81077.93,0.5,-0.48232,0.00013,32.70474]
[1777990586981,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587137,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587182,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587229,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587292,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587298,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587541,37.37,81076.39,0.5,-0.48252,0.00013,32.70484]
[1777990587645,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588322,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588337,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588421,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588433,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588665,37.36,81064.69,0.5,-0.48404,0.00013,32.70536]
[1777990588523,37.37,81049.32,0.5,-0.48604,0.00013,32.70531]
[1777990588692,37.37,81049.32,0.5,-0.48604,0.00013,32.70531]
[1777990589408,37.37,81049.32,0.5,-0.48604,0.00013,32.70531]
[1777990589608,37.37,81049.32,0.5,-0.48604,0.00013,32.70531]
[1777990589499,37.37,81059.02,0.5,-0.48478,0.00013,32.70543]
[1777990590160,37.37,81059.02,0.5,-0.48478,0.00013,32.70543]
[1777990591547,37.37,81063.87,0.5,-0.48415,0.00013,32.70537]
[1777990591710,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990591788,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990591895,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990591982,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990592206,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990592278,37.37,81059.98,0.5,-0.48465,0.00013,32.70239]
[1777990592649,37.36,81072.14,0.5,-0.48307,0.00013,32.70205]
[1777990592724,37.36,81072.14,0.5,-0.48307,0.00013,32.70205]
[1777990592752,37.36,81072.14,0.5,-0.48307,0.00013,32.70205]
[1777990592791,37.36,81072.14,0.5,-0.48307,0.00013,32.70205]
[1777990593175,37.36,81088.51,0.5,-0.48094,0.00013,32.70077]
[1777990593907,37.36,81088.51,0.5,-0.48094,0.00013,32.70077]
[1777990594182,37.36,81100.64,0.5,-0.47937,0.00013,32.69922]
[1777990594989,37.36,81100.64,0.5,-0.47937,0.00013,32.69922]
[1777990596170,37.36,81101.47,0.5,-0.47926,0.00013,32.6991]
[1777990596285,37.36,81101.47,0.5,-0.47926,0.00013,32.6991]
[1777990597203,37.36,81086.62,0.5,-0.48119,0.00013,32.70097]
[1777990600225,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990600733,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990600834,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990601090,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990601197,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990601234,37.36,81093.22,0.5,-0.48033,0.00013,32.70023]
[1777990601254,37.36,81106.13,0.5,-0.47865,0.00013,32.69836]
[1777990602317,37.36,81106.13,0.5,-0.47865,0.00013,32.69836]
[1777990602343,37.36,81114.52,0.5,-0.47756,0.00013,32.69683]
[1777990604068,37.36,81120.18,0.5,-0.47683,0.00013,32.69566]
[1777990604463,37.36,81120.18,0.5,-0.47683,0.00013,32.69566]
[1777990605499,37.36,81122.62,0.5,-0.47651,0.00013,32.69512]
[1777990606192,37.36,81122.59,0.5,-0.47651,0.00013,32.69512]
[1777990606201,37.36,81122.59,0.5,-0.47651,0.00013,32.69512]
[1777990606431,37.36,81122.59,0.5,-0.47651,0.00013,32.69512]
[1777990607775,37.36,81124.62,0.5,-0.47625,0.00013,32.69466]
[1777990608357,37.36,81124.62,0.5,-0.47625,0.00013,32.69466]
[1777990608393,37.36,81133.34,0.5,-0.47512,0.00013,32.69251]
[1777990609878,37.36,81138.42,0.5,-0.47446,0.00013,32.69113]
[1777990609989,37.36,81138.42,0.5,-0.47446,0.00013,32.69113]
[1777990611183,37.36,81137.73,0.5,-0.47455,0.00013,32.69132]
[1777990611217,37.36,81137.73,0.5,-0.47455,0.00013,32.69132]
[1777990611666,37.36,81137.73,0.5,-0.47455,0.00013,32.69132]
[1777990611738,37.36,81134.0,0.5,-0.47503,0.00013,32.69233]
[1777990613873,37.36,81136.76,0.5,-0.47468,0.00013,32.69159]
[1777990615348,37.36,81141.29,0.5,-0.47409,0.00013,32.69032]
[1777990615369,37.36,81141.29,0.5,-0.47409,0.00013,32.69032]
[1777990615427,37.36,81141.29,0.5,-0.47409,0.00013,32.69032]
[1777990615446,37.36,81141.29,0.5,-0.47409,0.00013,32.69032]
[1777990615448,37.36,81143.41,0.5,-0.47381,0.00013,32.6897]
[1777990616521,37.36,81143.41,0.5,-0.47381,0.00013,32.6897]
[1777990616572,37.36,81150.13,0.5,-0.47294,0.00013,32.68762]
[1777990617714,37.36,81155.89,0.5,-0.47219,0.00013,32.68572]
[1777990618097,37.36,81155.89,0.5,-0.47219,0.00013,32.68572]
[1777990618350,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619019,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619102,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619250,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619360,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619447,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619482,37.37,81165.75,0.5,-0.47092,0.00013,32.6822]
[1777990619548,37.37,81175.42,0.5,-0.46966,0.00013,32.67842]
[1777990619817,37.37,81175.42,0.5,-0.46966,0.00013,32.67842]
[1777990620407,37.37,81175.42,0.5,-0.46966,0.00013,32.67842]
[1777990621074,37.37,81181.08,0.5,-0.46893,0.00013,32.67605]
[1777990621373,37.37,81171.01,0.5,-0.47023,0.00013,32.68018]
[1777990623038,37.36,81164.58,0.5,-0.47107,0.00013,32.68263]
[1777990623181,37.36,81164.58,0.5,-0.47107,0.00013,32.68263]
[1777990624870,37.36,81162.35,0.5,-0.47136,0.00013,32.68345]
[1777990625400,37.36,81155.14,0.5,-0.47229,0.00013,32.68597]
[1777990626407,37.36,81147.52,0.5,-0.47328,0.00013,32.68845]
[1777990627981,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628015,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628016,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628351,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628392,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628392,37.36,81149.61,0.5,-0.47301,0.00013,32.68779]
[1777990628424,37.36,81145.59,0.5,-0.47353,0.00013,32.68904]
[1777990630152,37.36,81145.34,0.5,-0.47356,0.00013,32.68912]
[1777990630548,37.36,81145.34,0.5,-0.47356,0.00013,32.68912]
[1777990630643,37.36,81148.01,0.5,-0.47322,0.00013,32.68829]
[1777990631687,37.36,81148.01,0.5,-0.47322,0.00013,32.68829]
[1777990631445,37.36,81162.34,0.5,-0.47136,0.00013,32.68345]
[1777990632535,37.37,81154.1,0.5,-0.47243,0.00013,32.68632]
[1777990635562,37.37,81151.69,0.5,-0.47274,0.00013,32.68712]
[1777990636341,37.37,81152.3,0.5,-0.47266,0.00013,32.68692]
[1777990636373,37.37,81152.3,0.5,-0.47266,0.00013,32.68692]
[1777990636528,37.37,81152.3,0.5,-0.47266,0.00013,32.68692]
[1777990636547,37.37,81152.3,0.5,-0.47266,0.00013,32.68692]
[1777990636638,37.37,81164.24,0.5,-0.47111,0.00013,32.68276]
[1777990638494,37.37,81171.77,0.5,-0.47014,0.00013,32.67989]
[1777990639421,37.37,81171.77,0.5,-0.47014,0.00013,32.67989]
[1777990639487,37.37,81171.77,0.5,-0.47014,0.00013,32.67989]
[1777990639919,37.37,81175.13,0.5,-0.4697,0.00013,32.67854]
[1777990640330,37.37,81175.13,0.5,-0.4697,0.00013,32.67854]
[1777990641035,37.37,81174.71,0.5,-0.46976,0.00013,32.67871]
[1777990641114,37.37,81174.71,0.5,-0.46976,0.00013,32.67871]
[1777990641468,37.37,81174.71,0.5,-0.46976,0.00013,32.67871]
[1777990642034,37.37,81176.19,0.5,-0.46956,0.00013,32.6781]
[1777990644932,37.36,81172.3,0.5,-0.47007,0.00013,32.67967]
[1777990645716,37.36,81172.3,0.5,-0.47007,0.00013,32.67967]
[1777990645927,37.36,81175.41,0.5,-0.46966,0.00013,32.67842]
[1777990646362,37.36,81175.41,0.5,-0.46966,0.00013,32.67842]
[1777990646406,37.36,81175.41,0.5,-0.46966,0.00013,32.67842]
[1777990646553,37.36,81185.92,0.5,-0.4683,0.00013,32.67394]
[1777990647186,37.36,81185.92,0.5,-0.4683,0.00013,32.67394]
[1777990648196,37.36,81185.97,0.5,-0.4683,0.00013,32.67392]
[1777990648982,37.36,81185.3,0.5,-0.46838,0.00013,32.67421]
[1777990649443,37.36,81185.3,0.5,-0.46838,0.00013,32.67421]
[1777990650235,37.36,81184.03,0.5,-0.46855,0.00013,32.67477]
[1777990650299,37.36,81184.03,0.5,-0.46855,0.00013,32.67477]
[1777990650374,37.36,81184.03,0.5,-0.46855,0.00013,32.67477]
[1777990650434,37.36,81184.03,0.5,-0.46855,0.00013,32.67477]
[1777990650482,37.36,81184.03,0.5,-0.46855,0.00013,32.67477]
[1777990650599,37.36,81196.88,0.5,-0.46688,0.00013,32.66886]
[1777990652036,37.36,81202.34,0.5,-0.46617,0.00013,32.66313]
[1777990652427,37.36,81202.34,0.5,-0.46617,0.00013,32.66313]
[1777990654476,37.36,81202.08,0.5,-0.46621,0.00013,32.66326]
[1777990654813,37.36,81201.92,0.5,-0.46623,0.00013,32.66335]
[1777990654815,37.36,81201.92,0.5,-0.46623,0.00013,32.66335]
[1777990655289,37.36,81201.92,0.5,-0.46623,0.00013,32.66335]
[1777990655373,37.36,81201.92,0.5,-0.46623,0.00013,32.66335]
[1777990658404,37.36,81202.41,0.5,-0.46617,0.00013,32.6631]
[1777990658409,37.36,81202.41,0.5,-0.46617,0.00013,32.6631]
[1777990658850,37.36,81205.34,0.5,-0.46579,0.00013,32.66162]
[1777990660487,37.37,81205.5,0.5,-0.46577,0.00013,32.66154]
[1777990661431,37.37,81205.2,0.5,-0.4658,0.00013,32.6617]
[1777990661875,37.37,81204.04,0.5,-0.46595,0.00013,32.66229]
[1777990667700,37.37,81204.02,0.5,-0.46596,0.00013,32.6623]
[1777990672735,37.37,81194.18,0.5,-0.46723,0.00013,32.66713]
[1777990673110,37.37,81194.18,0.5,-0.46723,0.00013,32.66713]
[1777990673314,37.37,81194.18,0.5,-0.46723,0.00013,32.66713]
[1777990673631,37.37,81194.18,0.5,-0.46723,0.00013,32.66713]
[1777990673743,37.37,81177.46,0.5,-0.4694,0.00013,32.67454]
[1777990674006,37.37,81177.46,0.5,-0.4694,0.00013,32.67454]
[1777990674080,37.37,81177.46,0.5,-0.4694,0.00013,32.67454]
[1777990674753,37.37,81177.46,0.5,-0.4694,0.00013,32.67454]
[1777990674750,37.37,81186.54,0.5,-0.46822,0.00013,32.67063]
[1777990675092,37.37,81186.54,0.5,-0.46822,0.00013,32.67063]
[1777990675420,37.37,81186.54,0.5,-0.46822,0.00013,32.67063]
[1777990675757,37.37,81173.65,0.5,-0.46989,0.00013,32.6761]
[1777990677997,37.37,81172.53,0.5,-0.47004,0.00013,32.67654]
[1777990678356,37.37,81172.53,0.5,-0.47004,0.00013,32.67654]
[1777990678998,37.37,81170.76,0.5,-0.47027,0.00013,32.67724]
[1777990679664,37.37,81170.76,0.5,-0.47027,0.00013,32.67724]
[1777990679668,37.37,81183.53,0.5,-0.46861,0.00013,32.67196]
[1777990680770,37.37,81183.53,0.5,-0.46861,0.00013,32.67196]
[1777990681074,37.37,81179.21,0.5,-0.46917,0.00013,32.67381]
[1777990681267,37.37,81179.21,0.5,-0.46917,0.00013,32.67381]
[1777990681373,37.37,81179.21,0.5,-0.46917,0.00013,32.67381]
[1777990681799,37.37,81191.1,0.5,-0.46763,0.00013,32.66855]
[1777990685072,37.37,81194.37,0.5,-0.46721,0.00013,32.66702]
[1777990687493,37.37,81197.86,0.5,-0.46675,0.00013,32.66535]
[1777990687759,37.37,81197.86,0.5,-0.46675,0.00013,32.66535]
[1777990689086,37.37,81182.52,0.5,-0.46874,0.00013,32.67239]
[1777990690299,37.37,81182.52,0.5,-0.46874,0.00013,32.67239]
[1777990691357,37.36,81178.64,0.5,-0.46924,0.00013,32.67404]
[1777990691869,37.36,81159.49,0.5,-0.47173,0.00013,32.68143]
[1777990692876,37.36,81157.46,0.5,-0.47199,0.00013,32.68214]
[1777990694764,37.36,81157.46,0.5,-0.47199,0.00013,32.68214]
[1777990694781,37.36,81157.46,0.5,-0.47199,0.00013,32.68214]
[1777990696149,37.36,81156.82,0.5,-0.47207,0.00013,32.68236]
[1777990696514,37.36,81156.82,0.5,-0.47207,0.00013,32.68236]
[1777990699091,37.36,81152.33,0.5,-0.47266,0.00013,32.68387]
[1777990702270,37.37,81154.78,0.5,-0.47234,0.00013,32.68305]
[1777990703846,37.37,81156.19,0.5,-0.47215,0.00013,32.68258]
[1777990703923,37.37,81156.19,0.5,-0.47215,0.00013,32.68258]
[1777990704364,37.37,81156.19,0.5,-0.47215,0.00013,32.68258]
[1777990704480,37.37,81156.19,0.5,-0.47215,0.00013,32.68258]
[1777990705541,37.37,81154.95,0.5,-0.47232,0.00013,32.683]
[1777990705712,37.37,81154.95,1.6,-0.47232,0.00013,32.683]
[1777990705838,37.37,81154.95,1.6,-0.47232,0.00013,32.683]
[1777990705615,37.37,81143.19,1.6,-0.47384,0.00013,32.68672]
[1777990705988,37.37,81143.19,1.6,-0.47384,0.00013,32.68672]
[1777990706142,37.37,81143.19,1.6,-0.47384,0.00013,32.68672]
[1777990706423,37.37,81143.19,1.6,-0.47384,0.00013,32.68672]
[1777990706733,37.37,81143.19,1.6,-0.47384,0.00013,32.68672]
[1777990706850,37.37,81120.29,1.6,-0.47681,0.00013,32.6926]
[1777990706959,37.37,81120.29,1.6,-0.47681,0.00013,32.6926]
[1777990707431,37.37,81120.29,1.6,-0.47681,0.00013,32.6926]
[1777990707765,37.37,81086.22,1.6,-0.48124,0.00013,32.69797]
[1777990708318,37.37,81086.22,1.6,-0.48124,0.00013,32.69797]
[1777990708472,37.37,81086.22,1.6,-0.48124,0.00013,32.69797]
[1777990708585,37.37,81086.22,1.6,-0.48124,0.00013,32.69797]
[1777990708737,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709078,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709200,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709387,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709560,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709737,37.36,81084.12,1.6,-0.48151,0.00013,32.69817]
[1777990709834,37.37,81046.38,1.6,-0.48642,0.00013,32.69913]
[1777990709987,37.37,81046.38,1.6,-0.48642,0.00013,32.69913]
[1777990710321,37.37,81046.38,1.6,-0.48642,0.00013,32.69913]
[1777990710344,37.37,81046.38,1.6,-0.48642,0.00013,32.69913]
[1777990710800,37.37,81039.49,1.6,-0.48732,0.00013,32.69877]
[1777990711529,37.37,81039.49,1.6,-0.48732,0.00013,32.69877]
[1777990711574,37.37,81073.38,1.6,-0.48291,0.00013,32.69591]
[1777990711847,37.37,81073.38,1.6,-0.48291,0.00013,32.69591]
[1777990712101,37.37,81073.38,1.6,-0.48291,0.00013,32.69591]
[1777990712466,37.37,81081.86,1.6,-0.48181,0.00013,32.69532]
[1777990713536,37.37,81081.86,1.6,-0.48181,0.00013,32.69532]
[1777990714042,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714161,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714236,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714333,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714576,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714681,37.37,81082.05,1.6,-0.48178,0.00013,32.69531]
[1777990714903,37.37,81085.28,1.6,-0.48136,0.00013,32.69502]
[1777990715201,37.37,81085.28,1.6,-0.48136,0.00013,32.69502]
[1777990715338,37.37,81085.28,1.6,-0.48136,0.00013,32.69502]
[1777990715786,37.37,81085.28,1.6,-0.48136,0.00013,32.69502]
[1777990715734,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990715916,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716045,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716315,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716410,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716581,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716801,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716810,37.37,81040.65,1.6,-0.48717,0.00013,32.6958]
[1777990716741,37.37,81024.4,1.6,-0.48928,0.00013,32.69437]
[1777990717801,37.37,81024.4,1.6,-0.48928,0.00013,32.69437]
[1777990718177,37.37,81028.92,1.6,-0.48869,0.00013,32.69486]
[1777990718584,37.37,81028.92,1.6,-0.48869,0.00013,32.69486]
[1777990718606,37.37,81042.35,1.6,-0.48695,0.00013,32.6959]
[1777990719109,37.37,81042.35,1.6,-0.48695,0.00013,32.6959]
[1777990719112,37.37,81042.35,1.6,-0.48695,0.00013,32.6959]
[1777990719115,37.37,81042.35,1.6,-0.48695,0.00013,32.6959]
[1777990719118,37.37,81050.21,1.6,-0.48592,0.00013,32.69622]
[1777990720348,37.37,81050.21,1.6,-0.48592,0.00013,32.69622]
[1777990720606,37.37,81050.21,1.6,-0.48592,0.00013,32.69622]
[1777990720740,37.37,81050.21,1.6,-0.48592,0.00013,32.69622]
[1777990720755,37.36,81052.48,1.6,-0.48563,0.00013,32.69627]
[1777990721294,37.36,81052.48,1.6,-0.48563,0.00013,32.69627]
[1777990721480,37.36,81052.48,1.6,-0.48563,0.00013,32.69627]
[1777990722176,37.36,81051.07,1.6,-0.48581,0.00013,32.69624]
[1777990722317,37.36,81051.07,1.6,-0.48581,0.00013,32.69624]
[1777990722356,37.36,81051.07,1.6,-0.48581,0.00013,32.69624]
[1777990722378,37.36,81023.33,1.6,-0.48942,0.00013,32.69424]
[1777990723527,37.36,81023.33,1.6,-0.48942,0.00013,32.69424]
[1777990723624,37.36,81001.07,1.6,-0.49232,0.00013,32.6907]
[1777990723943,37.36,81001.07,1.6,-0.49232,0.00013,32.6907]
[1777990724479,37.36,81001.07,1.6,-0.49232,0.00013,32.6907]
[1777990724633,37.36,80998.65,1.6,-0.49264,0.00013,32.69021]
[1777990725829,37.36,81008.4,1.6,-0.49137,0.00013,32.69205]
[1777990727512,37.36,81005.6,1.6,-0.49173,0.00013,32.69156]
[1777990728752,37.36,81018.2,1.6,-0.49009,0.00013,32.69358]
[1777990729762,37.36,81018.2,1.6,-0.49009,0.00013,32.69358]
[1777990729777,37.36,81018.2,1.6,-0.49009,0.00013,32.69358]
[1777990730233,37.36,81000.44,1.6,-0.4924,0.00013,32.69057]
[1777990732259,37.36,80995.95,1.6,-0.49299,0.00013,32.68964]
[1777990733036,37.36,80994.66,1.6,-0.49316,0.00013,32.68936]
[1777990733480,37.36,80994.66,1.6,-0.49316,0.00013,32.68936]
[1777990734021,37.36,80994.4,1.6,-0.49319,0.00013,32.6893]
[1777990736688,37.36,81000.17,1.6,-0.49244,0.00013,32.69052]
[1777990737286,37.35,81009.22,1.6,-0.49126,0.00013,32.6922]
[1777990738902,37.35,81011.37,1.6,-0.49098,0.00013,32.69255]
[1777990740759,37.35,81014.36,1.6,-0.49059,0.00013,32.69302]
[1777990740941,37.35,81016.21,1.6,-0.49035,0.00013,32.6933]
[1777990741034,37.35,81016.21,1.6,-0.49035,0.00013,32.6933]
[1777990741058,37.35,81016.21,1.6,-0.49035,0.00013,32.6933]
[1777990741562,37.35,81016.21,1.6,-0.49035,0.00013,32.6933]
[1777990741766,37.35,81006.41,1.6,-0.49163,0.00013,32.69171]
[1777990741894,37.35,81006.41,1.6,-0.49163,0.00013,32.69171]
[1777990742068,37.35,81006.41,1.6,-0.49163,0.00013,32.69171]
[1777990743206,37.35,81000.48,1.6,-0.4924,0.00013,32.69058]
[1777990743969,37.35,80997.62,1.6,-0.49277,0.00013,32.69]
[1777990745548,37.35,80993.69,1.6,-0.49328,0.00013,32.68914]
[1777990745708,37.35,80993.69,1.6,-0.49328,0.00013,32.68914]
[1777990745715,37.35,80988.27,1.6,-0.49399,0.00013,32.68788]
[1777990746052,37.35,80988.27,1.6,-0.49399,0.00013,32.68788]
[1777990746705,37.35,80988.27,1.6,-0.49399,0.00013,32.68788]
[1777990746805,37.35,80988.27,1.6,-0.49399,0.00013,32.68788]
[1777990746807,37.35,80978.78,1.6,-0.49523,0.00013,32.68542]
[1777990747009,37.35,80978.78,1.6,-0.49523,0.00013,32.68542]
[1777990747365,37.35,80980.82,1.6,-0.49496,0.00013,32.68597]
[1777990749466,37.35,80982.47,1.6,-0.49475,0.00013,32.68641]
[1777990749991,37.35,80988.2,1.6,-0.494,0.00013,32.68786]
[1777990750394,37.35,80998.65,1.6,-0.49264,0.00013,32.69021]
[1777990751202,37.35,80998.65,1.6,-0.49264,0.00013,32.69021]
[1777990752068,37.35,81003.82,1.6,-0.49196,0.00013,32.69123]
[1777990752480,37.35,81003.82,1.6,-0.49196,0.00013,32.69123]
[1777990752561,37.35,81003.82,1.6,-0.49196,0.00013,32.69123]
[1777990752569,37.35,81003.82,1.6,-0.49196,0.00013,32.69123]
[1777990752816,37.34,81017.15,1.6,-0.49023,0.00013,32.69344]
[1777990752885,37.34,81017.15,1.6,-0.49023,0.00013,32.69344]
[1777990753336,37.34,81017.15,1.6,-0.49023,0.00013,32.69344]
[1777990753374,37.34,81017.15,1.6,-0.49023,0.00013,32.69344]
[1777990753442,37.34,81017.15,1.6,-0.49023,0.00013,32.69344]
[1777990753509,37.34,81037.35,1.6,-0.4876,0.00013,32.69559]
[1777990754849,37.34,81052.26,1.6,-0.48566,0.00013,32.69627]
[1777990756027,37.34,81058.26,1.6,-0.48488,0.00013,32.69632]
[1777990756302,37.34,81058.26,1.6,-0.48488,0.00013,32.69632]
[1777990756828,37.34,81056.63,1.6,-0.48509,0.00013,32.69632]
[1777990757020,37.34,81056.63,1.6,-0.48509,0.00013,32.69632]
[1777990757327,37.34,81056.63,1.6,-0.48509,0.00013,32.69632]
[1777990759066,37.34,81050.42,1.6,-0.4859,0.00013,32.69623]
[1777990760615,37.34,81050.55,1.6,-0.48588,0.00013,32.69623]
[1777990763150,37.34,81055.91,1.6,-0.48518,0.00013,32.69632]
[1777990763482,37.34,81055.91,1.6,-0.48518,0.00013,32.69632]
[1777990763591,37.34,81055.91,1.6,-0.48518,0.00013,32.69632]
[1777990765459,37.34,81058.83,1.6,-0.4848,0.00013,32.69632]
[1777990765517,37.34,81058.83,1.6,-0.4848,0.00013,32.69632]
[1777990765591,37.34,81058.83,1.6,-0.4848,0.00013,32.69632]
[1777990765618,37.34,81057.34,1.6,-0.48499,0.00013,32.69632]
[1777990766770,37.34,81057.34,1.6,-0.48499,0.00013,32.69632]
[1777990766867,37.34,81045.98,1.6,-0.48647,0.00013,32.69608]
[1777990768269,37.34,81040.2,1.6,-0.48723,0.00013,32.69578]
[1777990771230,37.34,81040.89,1.6,-0.48714,0.00013,32.69582]
[1777990773131,37.34,81040.02,1.6,-0.48725,0.00013,32.69273]
[1777990774970,37.34,81032.97,1.6,-0.48817,0.00013,32.69221]
[1777990774989,37.34,81032.97,1.6,-0.48817,0.00013,32.69221]
[1777990774995,37.34,81032.97,1.6,-0.48817,0.00013,32.69221]
[1777990775110,37.34,81032.97,1.6,-0.48817,0.00013,32.69221]
[1777990775119,37.34,81032.97,1.6,-0.48817,0.00013,32.69221]
[1777990776409,37.34,81029.1,1.6,-0.48867,0.00013,32.69185]
[1777990776993,37.34,81035.35,1.6,-0.48786,0.00013,32.6924]
[1777990777585,37.34,81043.06,1.6,-0.48685,0.00013,32.6929]
[1777990782620,37.34,81045.63,1.6,-0.48652,0.00013,32.69302]
[1777990785491,37.34,81048.03,1.6,-0.48621,0.00013,32.69312]
[1777990785704,37.34,81048.03,1.6,-0.48621,0.00013,32.69312]
[1777990785831,37.34,81040.58,1.6,-0.48718,0.00013,32.69276]
[1777990786494,37.34,81040.58,1.6,-0.48718,0.00013,32.69276]
[1777990786855,37.34,81029.57,1.6,-0.48861,0.00013,32.69189]
[1777990788611,37.34,81026.88,1.6,-0.48896,0.00013,32.69161]
[1777990793698,37.34,81028.7,1.6,-0.48872,0.00013,32.6918]
[1777990795620,37.34,81027.27,1.6,-0.48891,0.00013,32.69166]
[1777990796755,37.34,81027.81,1.6,-0.48884,0.00013,32.69171]
[1777990797735,37.34,81025.56,1.6,-0.48913,0.00013,32.69147]
[1777990797876,37.34,81025.56,1.6,-0.48913,0.00013,32.69147]
[1777990797922,37.34,81025.56,1.6,-0.48913,0.00013,32.69147]
[1777990797790,37.34,81032.53,1.6,-0.48823,0.00013,32.69217]
[1777990798735,37.34,81046.81,1.6,-0.48637,0.00013,32.69307]
[1777990799274,37.34,81046.81,1.6,-0.48637,0.00013,32.69307]
[1777990799292,37.34,81046.81,1.6,-0.48637,0.00013,32.69307]
[1777990799487,37.34,81046.81,1.6,-0.48637,0.00013,32.69307]
[1777990800341,37.34,81042.86,1.6,-0.48688,0.00013,32.69289]
[1777990800749,37.34,81034.63,1.6,-0.48795,0.00013,32.69235]
[1777990801296,37.34,81034.63,1.6,-0.48795,0.00013,32.69235]
[1777990801299,37.34,81034.63,1.6,-0.48795,0.00013,32.69235]
[1777990802615,37.34,81030.21,1.6,-0.48853,0.00013,32.69195]
[1777990802763,37.34,81015.77,1.6,-0.49041,0.00013,32.6902]
[1777990804035,37.34,81016.27,1.6,-0.49034,0.00013,32.69027]
[1777990804061,37.34,81016.27,1.6,-0.49034,0.00013,32.69027]
[1777990809384,37.34,81013.84,1.6,-0.49066,0.00013,32.68991]
[1777990810471,37.34,81010.18,1.6,-0.49114,0.00013,32.68932]
[1777990810523,37.34,81010.18,1.6,-0.49114,0.00013,32.68932]
[1777990810659,37.34,81010.18,1.6,-0.49114,0.00013,32.68932]
[1777990810780,37.34,81010.18,1.6,-0.49114,0.00013,32.68932]
[1777990810805,37.34,81010.18,1.6,-0.49114,0.00013,32.68932]
[1777990810903,37.34,80999.0,1.6,-0.4926,0.00013,32.68725]
[1777990811409,37.34,80999.0,1.6,-0.4926,0.00013,32.68725]
[1777990811826,37.34,80999.28,1.6,-0.49256,0.00013,32.68731]
[1777990812521,37.34,80999.28,1.6,-0.49256,0.00013,32.68731]
[1777990812837,37.34,80999.28,1.6,-0.49256,0.00013,32.68731]
[1777990815315,37.34,81004.99,1.6,-0.49181,0.00013,32.68842]
[1777990817513,37.34,81009.9,1.6,-0.49117,0.00013,32.68928]
[1777990819060,37.34,81010.62,1.6,-0.49108,0.00013,32.6894]
[1777990819882,37.34,81003.16,1.6,-0.49205,0.00013,32.68807]
[1777990820160,37.34,81003.16,1.6,-0.49205,0.00013,32.68807]
[1777990820383,37.34,81003.16,1.6,-0.49205,0.00013,32.68807]
[1777990820889,37.34,81009.64,1.6,-0.49121,0.00013,32.68923]
[1777990821616,37.34,81009.64,1.6,-0.49121,0.00013,32.68923]
[1777990821855,37.34,81009.64,1.6,-0.49121,0.00013,32.68923]
[1777990822960,37.34,81015.76,1.6,-0.49041,0.00013,32.6902]
[1777990823747,37.34,81015.76,1.6,-0.49041,0.00013,32.6902]
[1777990823856,37.34,81015.76,1.6,-0.49041,0.00013,32.6902]
[1777990824917,37.34,81026.76,1.6,-0.48898,0.00013,32.6916]
[1777990825200,37.34,81026.76,1.6,-0.48898,0.00013,32.6916]
[1777990831050,37.34,81030.89,1.6,-0.48844,0.00013,32.69202]
[1777990831332,37.34,81030.89,1.6,-0.48844,0.00013,32.69202]
[1777990832634,37.34,81032.66,1.6,-0.48821,0.00013,32.68914]
[1777990833699,37.34,81026.41,1.6,-0.48902,0.00013,32.68853]
[1777990835352,37.34,81029.6,1.6,-0.48861,0.00013,32.68886]
[1777990837457,37.33,81025.99,1.6,-0.48908,0.00013,32.68848]
[1777990837459,37.33,81025.99,1.6,-0.48908,0.00013,32.68848]
[1777990837472,37.33,81025.99,1.6,-0.48908,0.00013,32.68848]
[1777990837572,37.33,81025.99,1.6,-0.48908,0.00013,32.68848]
[1777990839064,37.33,81030.4,1.6,-0.4885,0.00013,32.68894]
[1777990840346,37.33,81031.49,1.6,-0.48836,0.00013,32.68904]
[1777990841048,37.33,81035.99,1.6,-0.48778,0.00013,32.68942]
[1777990841820,37.33,81035.99,1.6,-0.48778,0.00013,32.68942]
[1777990841879,37.33,81035.99,1.6,-0.48778,0.00013,32.68942]
[1777990841926,37.33,81035.99,1.6,-0.48778,0.00013,32.68942]
[1777990842593,37.33,81034.8,1.6,-0.48793,0.00013,32.68932]
[1777990842688,37.33,81034.8,1.6,-0.48793,0.00013,32.68932]
[1777990842766,37.33,81043.36,1.6,-0.48682,0.00013,32.68988]
[1777990843370,37.33,81043.36,1.6,-0.48682,0.00013,32.68988]
[1777990843742,37.33,81043.36,1.6,-0.48682,0.00013,32.68988]
[1777990843809,37.33,81030.57,1.6,-0.48848,0.00013,32.68895]
[1777990844694,37.33,81017.98,1.6,-0.49012,0.00013,32.68748]
[1777990847090,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847284,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847593,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847832,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847883,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847967,37.33,81015.35,1.6,-0.49047,0.00013,32.6871]
[1777990847976,37.33,81007.91,1.6,-0.49144,0.00013,32.68591]
[1777990848983,37.33,80988.5,1.6,-0.49397,0.00013,32.68187]
[1777990849627,37.33,80988.5,1.6,-0.49397,0.00013,32.68187]
[1777990849859,37.33,80988.5,1.6,-0.49397,0.00013,32.68187]
[1777990849919,37.33,80989.43,1.6,-0.49385,0.00013,32.68209]
[1777990850061,37.33,80989.43,1.6,-0.49385,0.00013,32.68209]
[1777990850821,37.33,80989.43,1.6,-0.49385,0.00013,32.68209]
[1777990852022,37.33,80989.99,1.6,-0.49377,0.00013,32.68222]
[1777990852061,37.33,80989.99,1.6,-0.49377,0.00013,32.68222]
[1777990852835,37.33,80987.3,1.6,-0.49412,0.00013,32.68158]
[1777990854450,37.33,80981.77,1.6,-0.49485,0.00013,32.68016]
[1777990854551,37.33,80982.42,1.6,-0.49476,0.00013,32.68033]
[1777990856672,37.33,80984.95,1.6,-0.49443,0.00013,32.68099]
[1777990858592,37.33,80989.42,1.6,-0.49385,0.00013,32.68209]
[1777990858636,37.33,80989.42,1.6,-0.49385,0.00013,32.68209]
[1777990859888,37.33,80991.48,1.6,-0.49358,0.00013,32.68257]
[1777990859933,37.33,80991.48,1.6,-0.49358,0.00013,32.68257]
[1777990860082,37.33,80985.72,1.6,-0.49433,0.00013,32.68118]
[1777990860526,37.33,80985.72,1.6,-0.49433,0.00013,32.68118]
[1777990860575,37.33,80985.72,1.6,-0.49433,0.00013,32.68118]
[1777990860751,37.33,80985.72,1.6,-0.49433,0.00013,32.68118]
[1777990860911,37.33,80985.72,1.6,-0.49433,0.00013,32.68118]
[1777990860937,37.33,80968.42,1.6,-0.49659,0.00013,32.67631]
[1777990861823,37.33,80968.42,1.6,-0.49659,0.00013,32.67631]
[1777990861938,37.33,80958.37,1.6,-0.4979,0.00013,32.67299]
[1777990862610,37.33,80958.37,1.6,-0.4979,0.00013,32.67299]
[1777990862656,37.33,80962.94,1.6,-0.4973,0.00013,32.67454]
[1777990863453,37.33,80962.94,1.6,-0.4973,0.00013,32.67454]
[1777990863956,37.33,80962.94,1.6,-0.4973,0.00013,32.67454]
[1777990863954,37.33,80975.57,1.6,-0.49566,0.00013,32.67845]
[1777990866017,37.32,80978.69,1.6,-0.49525,0.00013,32.67933]
[1777990866480,37.32,80975.78,1.6,-0.49563,0.00013,32.67851]
[1777990866960,37.32,80975.78,1.6,-0.49563,0.00013,32.67851]
[1777990866991,37.32,80970.4,1.6,-0.49633,0.00013,32.67692]
[1777990867696,37.33,80957.85,1.6,-0.49797,0.00013,32.67281]
[1777990869456,37.33,80955.93,1.6,-0.49822,0.00013,32.67213]
[1777990869580,37.33,80955.93,1.6,-0.49822,0.00013,32.67213]
[1777990870697,37.33,80947.95,1.6,-0.49926,0.00013,32.66918]
[1777990873565,37.33,80947.43,1.6,-0.49933,0.00013,32.66898]
[1777990873770,37.33,80947.43,1.6,-0.49933,0.00013,32.66898]
[1777990873923,37.33,80947.43,1.6,-0.49933,0.00013,32.66898]
[1777990873938,37.33,80947.43,1.6,-0.49933,0.00013,32.66898]
[1777990873975,37.33,80948.15,1.6,-0.49923,0.00013,32.66926]
[1777990874787,37.33,80948.15,1.6,-0.49923,0.00013,32.66926]
[1777990874973,37.33,80948.15,1.6,-0.49923,0.00013,32.66926]
[1777990874866,37.32,80958.26,1.6,-0.49792,0.00013,32.67295]
[1777990875299,37.32,80967.61,1.6,-0.4967,0.00013,32.67605]
[1777990876259,37.32,80967.61,1.6,-0.4967,0.00013,32.67605]
[1777990876274,37.32,80967.61,1.6,-0.4967,0.00013,32.67605]
[1777990876437,37.32,80969.29,1.6,-0.49648,0.00013,32.67658]
[1777990877036,37.32,80969.29,1.6,-0.49648,0.00013,32.67658]
[1777990877856,37.32,80978.32,1.6,-0.4953,0.00013,32.67923]
[1777990878282,37.32,80978.32,1.6,-0.4953,0.00013,32.67923]
[1777990878700,37.32,80989.15,1.6,-0.49389,0.00013,32.68203]
[1777990879111,37.32,80989.15,1.6,-0.49389,0.00013,32.68203]
[1777990879393,37.32,80989.15,1.6,-0.49389,0.00013,32.68203]
[1777990879402,37.32,81003.16,1.6,-0.49206,0.00013,32.68504]
[1777990881825,37.32,81009.22,1.6,-0.49127,0.00013,32.68613]
[1777990885481,37.32,81007.9,1.6,-0.49144,0.00013,32.68591]
[1777990887783,37.32,81014.26,1.6,-0.49061,0.00013,32.68694]
[1777990887865,37.32,81014.26,1.6,-0.49061,0.00013,32.68694]
[1777990887923,37.32,81014.26,1.6,-0.49061,0.00013,32.68694]
[1777990888322,37.32,81013.48,1.6,-0.49071,0.00013,32.68682]
[1777990888857,37.32,81000.02,1.6,-0.49247,0.00013,32.68442]
[1777990889521,37.32,81000.02,1.6,-0.49247,0.00013,32.68442]
[1777990891220,37.32,81008.22,1.6,-0.4914,0.00013,32.68596]
[1777990892426,37.32,81003.93,1.6,-0.49196,0.00013,32.68215]
[1777990894191,37.32,80995.51,1.6,-0.49306,0.00013,32.68044]
[1777990894320,37.32,80995.51,1.6,-0.49306,0.00013,32.68044]
[1777990895222,37.32,80990.35,1.6,-0.49373,0.00013,32.67928]
[1777990895292,37.32,80990.35,1.6,-0.49373,0.00013,32.67928]
[1777990895670,37.32,80990.35,1.6,-0.49373,0.00013,32.67928]
[1777990895792,37.32,80990.35,1.6,-0.49373,0.00013,32.67928]
[1777990897140,37.32,80988.65,1.6,-0.49395,0.00013,32.67887]
[1777990898969,37.32,80987.82,1.6,-0.49406,0.00013,32.67867]
[1777990900884,37.32,80993.92,1.6,-0.49326,0.00013,32.68009]
[1777990901165,37.32,80993.92,1.6,-0.49326,0.00013,32.68009]
[1777990900954,37.32,81002.82,1.6,-0.4921,0.00013,32.68194]
[1777990901514,37.32,80989.95,1.6,-0.49378,0.00013,32.67918]
[1777990904625,37.32,80995.27,1.6,-0.49309,0.00013,32.68039]
[1777990906959,37.32,81000.99,1.6,-0.49234,0.00013,32.68158]
[1777990907079,37.32,81004.15,1.6,-0.49193,0.00013,32.68219]
[1777990907837,37.32,81004.15,1.6,-0.49193,0.00013,32.68219]
[1777990908788,37.32,81007.41,1.6,-0.4915,0.00013,32.68278]
[1777990909347,37.32,81007.41,1.6,-0.4915,0.00013,32.68278]
[1777990911183,37.32,81002.07,1.6,-0.4922,0.00013,32.6818]
[1777990913891,37.32,81006.99,1.6,-0.49156,0.00013,32.68271]
[1777990917928,37.32,81008.52,1.6,-0.49136,0.00013,32.68298]
[1777990919642,37.31,81015.63,1.6,-0.49043,0.00013,32.68411]
[1777990922505,37.31,81013.62,1.6,-0.49069,0.00013,32.68381]
[1777990922619,37.31,81013.62,1.6,-0.49069,0.00013,32.68381]
[1777990922821,37.31,81013.62,1.6,-0.49069,0.00013,32.68381]
[1777990923087,37.31,81013.62,1.6,-0.49069,0.00013,32.68381]
[1777990923180,37.31,81017.04,1.6,-0.49025,0.00013,32.68432]
[1777990923673,37.31,81030.75,1.6,-0.48846,0.00013,32.68594]
[1777990925805,37.31,81035.52,1.6,-0.48784,0.00013,32.68635]
[1777990926802,37.31,81035.52,1.6,-0.48784,0.00013,32.68635]
[1777990927330,37.31,81037.82,1.6,-0.48754,0.00013,32.68652]
[1777990927335,37.31,81037.82,1.6,-0.48754,0.00013,32.68652]
[1777990927467,37.31,81037.82,1.6,-0.48754,0.00013,32.68652]
[1777990927498,37.31,81037.82,1.6,-0.48754,0.00013,32.68652]
[1777990927930,37.31,81052.16,1.6,-0.48567,0.00013,32.68715]
[1777990929389,37.31,81055.2,1.6,-0.48527,0.00013,32.6872]
[1777990929719,37.31,81062.88,1.6,-0.48427,0.00013,32.68716]
[1777990930956,37.31,81062.88,1.6,-0.48427,0.00013,32.68716]
[1777990930967,37.31,81062.88,1.6,-0.48427,0.00013,32.68716]
[1777990931262,37.31,81068.19,1.6,-0.48358,0.00013,32.68701]
[1777990931343,37.31,81068.19,1.6,-0.48358,0.00013,32.68701]
[1777990931609,37.31,81068.19,1.6,-0.48358,0.00013,32.68701]
[1777990932029,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932280,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932293,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932486,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932524,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932644,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932734,37.31,81078.43,1.6,-0.48225,0.00013,32.68646]
[1777990932740,37.31,81098.04,1.6,-0.47969,0.00013,32.68437]
[1777990933842,37.31,81105.73,1.6,-0.47869,0.00013,32.68318]
[1777990934806,37.31,81105.73,1.6,-0.47869,0.00013,32.68318]
[1777990935831,37.31,81108.79,1.6,-0.47829,0.00013,32.68265]
[1777990936926,37.31,81107.56,1.6,-0.47845,0.00013,32.68287]
[1777990936938,37.31,81107.56,1.6,-0.47845,0.00013,32.68287]
[1777990937776,37.31,81097.81,1.6,-0.47972,0.00013,32.6844]
[1777990939382,37.31,81094.55,1.6,-0.48015,0.00013,32.68484]
[1777990942766,37.31,81094.14,1.6,-0.4802,0.00013,32.68489]
[1777990943106,37.31,81094.14,1.6,-0.4802,0.00013,32.68489]
[1777990943289,37.31,81095.29,1.6,-0.48005,0.00013,32.68474]
[1777990945212,37.31,81101.65,1.6,-0.47922,0.00013,32.68383]
[1777990945284,37.31,81101.65,1.6,-0.47922,0.00013,32.68383]
[1777990945832,37.31,81112.76,1.6,-0.47778,0.00013,32.68191]
[1777990946384,37.31,81112.76,1.6,-0.47778,0.00013,32.68191]
[1777990946698,37.31,81112.76,1.6,-0.47778,0.00013,32.68191]
[1777990946993,37.31,81112.76,1.6,-0.47778,0.00013,32.68191]
[1777990947747,37.31,81117.62,1.6,-0.47715,0.00013,32.68094]
[1777990947758,37.31,81117.62,1.6,-0.47715,0.00013,32.68094]
[1777990949536,37.31,81118.16,1.6,-0.47707,0.00013,32.68083]
[1777990955076,37.31,81121.1,1.6,-0.47669,0.00013,32.67715]
[1777990955763,37.31,81119.71,1.6,-0.47687,0.00013,32.67745]
[1777990958313,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958319,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958410,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958411,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958430,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958666,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958688,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958738,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958765,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958790,37.3,81114.7,1.6,-0.47752,0.00013,32.67849]
[1777990958926,37.3,81128.77,1.6,-0.47569,0.00013,32.67535]
[1777990959179,37.3,81128.77,1.6,-0.47569,0.00013,32.67535]
[1777990959196,37.3,81128.77,1.6,-0.47569,0.00013,32.67535]
[1777990959267,37.3,81128.77,1.6,-0.47569,0.00013,32.67535]
[1777990959934,37.3,81137.01,1.6,-0.47462,0.00013,32.67318]
[1777990960578,37.3,81137.01,1.6,-0.47462,0.00013,32.67318]
[1777990961647,37.3,81137.93,1.6,-0.4745,0.00013,32.67293]
[1777990962321,37.3,81135.78,1.6,-0.47478,0.00013,32.67352]
[1777990962901,37.3,81135.78,1.6,-0.47478,0.00013,32.67352]
[1777990962955,37.3,81134.3,1.6,-0.47497,0.00013,32.67392]
[1777990963368,37.3,81134.3,1.6,-0.47497,0.00013,32.67392]
[1777990968997,37.3,81134.9,1.6,-0.47489,0.00013,32.67376]
[1777990973903,37.3,81141.09,1.6,-0.47409,0.00013,32.67202]
[1777990973942,37.3,81141.09,1.6,-0.47409,0.00013,32.67202]
[1777990974117,37.3,81141.09,1.6,-0.47409,0.00013,32.67202]
[1777990974243,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990974369,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990974504,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990975033,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990975097,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990975294,37.3,81156.04,1.6,-0.47215,0.00013,32.66728]
[1777990975124,37.3,81185.78,1.6,-0.46828,0.00013,32.65555]
[1777990975921,37.3,81185.78,1.6,-0.46828,0.00013,32.65555]
[1777990975957,37.3,81185.78,1.6,-0.46828,0.00013,32.65555]
[1777990976259,37.3,81186.26,1.6,-0.46822,0.00013,32.65534]
[1777990976440,37.3,81186.26,1.6,-0.46822,0.00013,32.65534]
[1777990976864,37.3,81186.26,1.6,-0.46822,0.00013,32.65534]
[1777990976968,37.3,81186.26,1.6,-0.46822,0.00013,32.65534]
[1777990977067,37.3,81170.44,1.6,-0.47028,0.00013,32.66199]
[1777990977648,37.3,81170.44,1.6,-0.47028,0.00013,32.66199]
[1777990977787,37.3,81170.44,1.6,-0.47028,0.00013,32.66199]
[1777990977928,37.3,81170.44,1.6,-0.47028,0.00013,32.66199]
[1777990979655,37.3,81168.66,1.6,-0.47051,0.00013,32.66268]
[1777990979741,37.3,81168.66,1.6,-0.47051,0.00013,32.66268]
[1777990980555,37.3,81167.03,1.6,-0.47072,0.00013,32.6633]
[1777990982293,37.3,81177.33,1.6,-0.46938,0.00013,32.65919]
[1777990984119,37.3,81182.71,1.6,-0.46868,0.00013,32.6569]
[1777990984120,37.3,81189.91,1.6,-0.46775,0.00013,32.65367]
[1777990986111,37.3,81196.4,1.6,-0.4669,0.00013,32.65061]
[1777990986885,37.3,81195.23,1.6,-0.46706,0.00013,32.65117]
[1777990987141,37.3,81185.46,1.6,-0.46832,0.00013,32.65569]
[1777990987500,37.3,81185.46,1.6,-0.46832,0.00013,32.65569]
[1777990988055,37.3,81185.46,1.6,-0.46832,0.00013,32.65569]
[1777990990162,37.3,81171.87,1.6,-0.47009,0.00013,32.66142]
[1777990990806,37.3,81171.87,1.6,-0.47009,0.00013,32.66142]
[1777990990818,37.3,81171.87,1.6,-0.47009,0.00013,32.66142]
[1777990991169,37.3,81178.77,1.6,-0.46919,0.00013,32.65859]
[1777990992090,37.3,81178.77,1.6,-0.46919,0.00013,32.65859]
[1777990992352,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990992427,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990992446,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990992506,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990992548,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990992693,37.3,81181.54,1.6,-0.46883,0.00013,32.65741]
[1777990994204,37.3,81187.17,1.6,-0.4681,0.00013,32.65492]
[1777990994189,37.3,81195.01,1.6,-0.46708,0.00013,32.65128]
[1777990994928,37.3,81195.01,1.6,-0.46708,0.00013,32.65128]
[1777990995679,37.3,81201.49,1.6,-0.46624,0.00013,32.64811]
[1777991000027,37.3,81203.21,1.6,-0.46602,0.00013,32.64725]
[1777991002430,37.3,81201.92,1.6,-0.46619,0.00013,32.6479]
[1777991003870,37.3,81190.41,1.6,-0.46768,0.00013,32.65345]
[1777991005433,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991005514,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991005632,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991005688,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991005801,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991005858,37.3,81190.07,1.6,-0.46773,0.00013,32.65361]
[1777991007150,37.3,81204.21,1.6,-0.46589,0.00013,32.64675]
[1777991009057,37.3,81210.06,1.6,-0.46513,0.00013,32.6437]
[1777991009069,37.3,81210.06,1.6,-0.46513,0.00013,32.6437]
[1777991009100,37.3,81210.06,1.6,-0.46513,0.00013,32.6437]
[1777991009109,37.3,81210.06,1.6,-0.46513,0.00013,32.6437]
[1777991009176,37.31,81208.87,1.6,-0.46529,0.00013,32.64434]
[1777991009584,37.31,81208.87,1.6,-0.46529,0.00013,32.64434]
[1777991009593,37.31,81208.87,1.6,-0.46529,0.00013,32.64434]
[1777991010514,37.31,81224.98,1.6,-0.4632,0.00013,32.63541]
[1777991014048,37.31,81231.42,1.6,-0.46236,0.00013,32.62854]
[1777991014086,37.31,81231.42,1.6,-0.46236,0.00013,32.62854]
[1777991014112,37.3,81231.94,1.6,-0.4623,0.00013,32.62822]
[1777991015046,37.3,81231.94,1.6,-0.4623,0.00013,32.62822]
[1777991015118,37.3,81231.94,1.6,-0.4623,0.00013,32.62822]
[1777991015144,37.3,81231.94,1.6,-0.4623,0.00013,32.62822]
[1777991015147,37.3,81231.94,1.6,-0.4623,0.00013,32.62822]
[1777991015148,37.31,81224.23,1.6,-0.4633,0.00013,32.6328]
[1777991015483,37.31,81224.23,1.6,-0.4633,0.00013,32.6328]
[1777991015792,37.31,81224.23,1.6,-0.4633,0.00013,32.6328]
[1777991016115,37.31,81210.25,1.6,-0.46511,0.00013,32.64056]
[1777991016431,37.31,81210.25,1.6,-0.46511,0.00013,32.64056]
[1777991016477,37.31,81192.85,1.6,-0.46737,0.00013,32.64927]
[1777991017377,37.31,81192.85,1.6,-0.46737,0.00013,32.64927]
[1777991017789,37.31,81192.85,1.6,-0.46737,0.00013,32.64927]
[1777991017817,37.31,81196.03,1.6,-0.46695,0.00013,32.64776]
[1777991018728,37.31,81196.03,1.6,-0.46695,0.00013,32.64776]
[1777991021107,37.31,81197.23,1.6,-0.4668,0.00013,32.64718]
[1777991021431,37.31,81198.71,1.6,-0.46661,0.00013,32.64646]
[1777991021437,37.31,81198.71,1.6,-0.46661,0.00013,32.64646]
[1777991021765,37.31,81198.71,1.6,-0.46661,0.00013,32.64646]
[1777991022597,37.31,81203.83,1.6,-0.46594,0.00013,32.6439]
[1777991022682,37.31,81208.56,1.6,-0.46533,0.00013,32.64146]
[1777991023394,37.31,81215.85,1.6,-0.46438,0.00013,32.63754]
[1777991024436,37.31,81215.85,1.6,-0.46438,0.00013,32.63754]
[1777991024537,37.31,81218.11,1.6,-0.46409,0.00013,32.63629]
[1777991026464,37.31,81219.25,1.6,-0.46394,0.00013,32.63566]
[1777991026646,37.31,81219.25,1.6,-0.46394,0.00013,32.63566]
[1777991026922,37.31,81219.25,1.6,-0.46394,0.00013,32.63566]
[1777991027230,37.31,81220.36,1.6,-0.4638,0.00013,32.63504]
[1777991027765,37.31,81220.36,1.6,-0.4638,0.00013,32.63504]
[1777991028652,37.31,81219.82,1.6,-0.46387,0.00013,32.63534]
[1777991030676,37.31,81219.72,1.6,-0.46388,0.00013,32.63539]
[1777991030867,37.31,81219.72,1.6,-0.46388,0.00013,32.63539]
[1777991030905,37.31,81218.21,1.6,-0.46408,0.00013,32.63624]
[1777991031654,37.31,81218.21,1.6,-0.46408,0.00013,32.63624]
[1777991031950,37.31,81218.21,1.6,-0.46408,0.00013,32.63624]
[1777991032051,37.31,81210.26,1.6,-0.46511,0.00013,32.64057]
[1777991033056,37.31,81210.26,1.6,-0.46511,0.00013,32.64057]
[1777991033116,37.31,81200.76,1.6,-0.46634,0.00013,32.64546]
[1777991035320,37.31,81199.97,1.6,-0.46644,0.00013,32.64586]
[1777991035450,37.31,81199.97,1.6,-0.46644,0.00013,32.64586]
[1777991037278,37.31,81199.77,1.6,-0.46647,0.00013,32.64596]
[1777991041054,37.31,81201.51,1.6,-0.46625,0.00013,32.64509]
[1777991041155,37.31,81200.22,1.6,-0.46641,0.00013,32.64574]
[1777991043220,37.31,81199.53,1.6,-0.4665,0.00013,32.64608]
[1777991043499,37.31,81199.71,1.6,-0.46648,0.00013,32.64599]
[1777991044542,37.31,81207.82,1.6,-0.46543,0.00013,32.64187]
[1777991049578,37.31,81204.77,1.6,-0.46582,0.00013,32.64344]
[1777991051083,37.31,81204.77,1.6,-0.46582,0.00013,32.64344]
[1777991053314,37.31,81205.45,1.6,-0.46573,0.00013,32.64309]
[1777991053989,37.31,81205.45,1.6,-0.46573,0.00013,32.64309]
[1777991053995,37.31,81205.45,1.6,-0.46573,0.00013,32.64309]
[1777991054016,37.31,81205.45,1.6,-0.46573,0.00013,32.64309]
[1777991054320,37.31,81204.8,1.6,-0.46582,0.00013,32.64342]
[1777991054613,37.31,81213.18,1.6,-0.46473,0.00013,32.63901]
[1777991056942,37.31,81212.9,1.6,-0.46477,0.00013,32.63916]
[1777991057038,37.31,81212.9,1.6,-0.46477,0.00013,32.63916]
[1777991057634,37.31,81205.47,1.6,-0.46573,0.00013,32.64308]
[1777991060462,37.31,81203.89,1.6,-0.46594,0.00013,32.64389]
[1777991060545,37.31,81203.89,1.6,-0.46594,0.00013,32.64389]
[1777991061684,37.31,81206.92,1.6,-0.46554,0.00013,32.64233]
[1777991061726,37.31,81206.92,1.6,-0.46554,0.00013,32.64233]
[1777991061779,37.31,81210.57,1.6,-0.46507,0.00013,32.64041]
[1777991062569,37.31,81210.57,1.6,-0.46507,0.00013,32.64041]
[1777991062797,37.31,81210.57,1.6,-0.46507,0.00013,32.64041]
[1777991063036,37.31,81210.57,1.6,-0.46507,0.00013,32.64041]
[1777991064165,37.31,81216.91,1.6,-0.46425,0.00013,32.63696]
[1777991064201,37.31,81225.29,1.6,-0.46316,0.00013,32.63219]
[1777991065811,37.31,81226.49,1.6,-0.463,0.00013,32.63149]
[1777991068634,37.3,81223.47,1.6,-0.46339,0.00013,32.63323]
[1777991068683,37.3,81223.47,1.6,-0.46339,0.00013,32.63323]
[1777991069047,37.3,81223.47,1.6,-0.46339,0.00013,32.63323]
[1777991069219,37.3,81223.47,1.6,-0.46339,0.00013,32.63323]
[1777991069344,37.3,81229.25,1.6,-0.46264,0.00013,32.62983]
[1777991069673,37.3,81229.25,1.6,-0.46264,0.00013,32.62983]
[1777991069722,37.3,81243.43,1.6,-0.46081,0.00013,32.62102]
[1777991071738,37.3,81237.36,1.6,-0.46159,0.00013,32.62487]
[1777991073391,37.3,81237.01,1.6,-0.46163,0.00013,32.62203]
[1777991073583,37.3,81237.01,1.6,-0.46163,0.00013,32.62203]
[1777991078788,37.3,81237.59,1.6,-0.46156,0.00013,32.62166]
[1777991080900,37.3,81237.15,1.6,-0.46161,0.00013,32.62194]
[1777991082469,37.3,81237.95,1.6,-0.46151,0.00013,32.62143]
[1777991084352,37.3,81233.43,1.6,-0.4621,0.00013,32.62423]
[1777991084831,37.3,81226.42,1.6,-0.46301,0.00013,32.62843]
[1777991085633,37.3,81226.42,1.6,-0.46301,0.00013,32.62843]
[1777991085838,37.3,81220.18,1.6,-0.46381,0.00013,32.63203]
[1777991088087,37.3,81227.68,1.6,-0.46284,0.00013,32.62768]
[1777991089559,37.3,81230.02,1.6,-0.46254,0.00013,32.62628]
[1777991089593,37.3,81230.02,1.6,-0.46254,0.00013,32.62628]
[1777991089727,37.3,81230.02,1.6,-0.46254,0.00013,32.62628]
[1777991090284,37.3,81230.02,1.6,-0.46254,0.00013,32.62628]
[1777991089866,37.29,81234.21,1.6,-0.46199,0.00013,32.62374]
[1777991090517,37.29,81234.21,1.6,-0.46199,0.00013,32.62374]
[1777991090584,37.29,81234.21,1.6,-0.46199,0.00013,32.62374]
[1777991095915,37.29,81234.69,1.6,-0.46193,0.00013,32.62343]
[1777991099998,37.29,81235.22,1.6,-0.46186,0.00013,32.6231]
[1777991101727,37.29,81234.11,1.6,-0.462,0.00013,32.62379]
[1777991101923,37.29,81234.11,1.6,-0.462,0.00013,32.62379]
[1777991102156,37.29,81234.11,1.6,-0.462,0.00013,32.62379]
[1777991102255,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991102364,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991102386,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991102577,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991103097,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991103270,37.29,81242.05,1.6,-0.46098,0.00013,32.6188]
[1777991103332,37.29,81253.14,1.6,-0.45954,0.00013,32.61148]
[1777991103562,37.29,81253.14,1.6,-0.45954,0.00013,32.61148]
[1777991103573,37.29,81253.14,1.6,-0.45954,0.00013,32.61148]
[1777991103590,37.29,81253.14,1.6,-0.45954,0.00013,32.61148]
[1777991103852,37.29,81253.14,1.6,-0.45954,0.00013,32.61148]
[1777991103977,37.29,81268.3,1.6,-0.45758,0.00013,32.60077]
[1777991105237,37.29,81270.57,1.6,-0.45728,0.00013,32.59909]
[1777991105868,37.29,81270.57,1.6,-0.45728,0.00013,32.59909]
[1777991106225,37.29,81270.57,1.6,-0.45728,0.00013,32.59909]
[1777991106239,37.29,81257.97,1.6,-0.45891,0.00013,32.60814]
[1777991106391,37.29,81257.97,1.6,-0.45891,0.00013,32.60814]
[1777991106692,37.29,81257.97,1.6,-0.45891,0.00013,32.60814]
[1777991107433,37.29,81262.57,1.6,-0.45832,0.00013,32.6049]
[1777991107954,37.29,81262.57,1.6,-0.45832,0.00013,32.6049]
[1777991108007,37.29,81269.98,1.6,-0.45736,0.00013,32.59952]
[1777991110150,37.29,81270.94,1.6,-0.45723,0.00013,32.59881]
[1777991110421,37.29,81276.09,1.6,-0.45657,0.00013,32.59494]
[1777991111230,37.29,81276.09,1.6,-0.45657,0.00013,32.59494]
[1777991111292,37.29,81283.6,1.6,-0.45559,0.00013,32.58914]
[1777991111656,37.29,81283.6,1.6,-0.45559,0.00013,32.58914]
[1777991111694,37.29,81283.6,1.6,-0.45559,0.00013,32.58914]
[1777991112255,37.29,81291.64,1.6,-0.45455,0.00013,32.58271]
[1777991114489,37.29,81297.71,1.6,-0.45377,0.00013,32.57772]
[1777991114875,37.29,81297.71,1.6,-0.45377,0.00013,32.57772]
[1777991114891,37.29,81297.71,1.6,-0.45377,0.00013,32.57772]
[1777991114900,37.29,81297.71,1.6,-0.45377,0.00013,32.57772]
[1777991114952,37.29,81297.71,1.6,-0.45377,0.00013,32.57772]
[1777991115057,37.29,81304.19,1.6,-0.45293,0.00013,32.57224]
[1777991115839,37.29,81304.19,1.6,-0.45293,0.00013,32.57224]
[1777991116136,37.29,81304.19,1.6,-0.45293,0.00013,32.57224]
[1777991116237,37.28,81317.18,1.6,-0.45125,0.00013,32.5608]
[1777991117798,37.28,81321.29,1.6,-0.45072,0.00013,32.55707]
[1777991118678,37.28,81324.32,1.6,-0.45033,0.00013,32.55427]
[1777991118830,37.28,81324.32,1.6,-0.45033,0.00013,32.55427]
[1777991119086,37.28,81312.26,1.6,-0.45188,0.00013,32.56517]
[1777991120094,37.28,81304.13,1.6,-0.45293,0.00013,32.57224]
[1777991121384,37.28,81304.51,1.6,-0.45288,0.00013,32.57192]
[1777991122841,37.28,81307.64,1.6,-0.45248,0.00013,32.56921]
[1777991127115,37.28,81306.53,1.6,-0.45262,0.00013,32.57016]
[1777991128152,37.28,81297.73,1.6,-0.45376,0.00013,32.57763]
[1777991133187,37.28,81298.02,1.6,-0.45372,0.00013,32.57431]
[1777991136259,37.28,81295.85,1.6,-0.454,0.00013,32.5761]
[1777991137651,37.27,81297.72,1.6,-0.45375,0.00013,32.57454]
[1777991138143,37.27,81297.72,1.6,-0.45375,0.00013,32.57454]
[1777991138223,37.27,81288.85,1.6,-0.4549,0.00013,32.5818]
[1777991139265,37.27,81288.85,1.6,-0.4549,0.00013,32.5818]
[1777991141012,37.27,81285.49,1.6,-0.45533,0.00013,32.58448]
[1777991141797,37.27,81284.05,1.6,-0.45552,0.00013,32.58561]
[1777991147177,37.27,81278.73,1.6,-0.45621,0.00013,32.58974]
[1777991147535,37.27,81277.49,1.6,-0.45637,0.00013,32.59069]
[1777991148293,37.27,81269.57,1.6,-0.45739,0.00013,32.59663]
[1777991149436,37.27,81267.19,1.6,-0.4577,0.00013,32.59837]
[1777991149439,37.27,81267.19,1.6,-0.4577,0.00013,32.59837]
[1777991149508,37.27,81267.19,1.6,-0.4577,0.00013,32.59837]
[1777991151314,37.27,81262.47,1.6,-0.45831,0.00013,32.60177]
[1777991152430,37.27,81262.21,1.6,-0.45834,0.00013,32.60195]
[1777991154908,37.27,81265.5,1.6,-0.45792,0.00013,32.59958]
[1777991154913,37.27,81265.5,1.6,-0.45792,0.00013,32.59958]
[1777991159109,37.26,81271.78,1.6,-0.4571,0.00013,32.59495]
[1777991165369,37.26,81271.14,1.6,-0.45718,0.00013,32.5954]
[1777991167284,37.26,81280.6,1.6,-0.45595,0.00013,32.5882]
[1777991167391,37.26,81280.6,1.6,-0.45595,0.00013,32.5882]
[1777991169394,37.26,81280.47,1.6,-0.45597,0.00013,32.58829]
[1777991175509,37.25,81283.26,1.6,-0.45561,0.00013,32.5861]
[1777991181528,37.25,81286.45,1.6,-0.45519,0.00013,32.58357]
[1777991184549,37.25,81297.34,1.6,-0.45378,0.00013,32.57468]
[1777991187232,37.25,81300.0,1.6,-0.45344,0.00013,32.57245]
[1777991187281,37.25,81300.0,1.6,-0.45344,0.00013,32.57245]
[1777991189309,37.25,81314.51,1.6,-0.45156,0.00013,32.55984]
[1777991189627,37.25,81314.51,1.6,-0.45156,0.00013,32.55984]
[1777991194949,37.25,81321.99,1.6,-0.45059,0.00013,32.55]
[1777991200662,37.25,81319.13,1.6,-0.45096,0.00013,32.55261]
[1777991201736,37.25,81319.13,1.6,-0.45096,0.00013,32.55261]
[1777991203178,37.25,81316.01,1.6,-0.45136,0.00013,32.55543]
[1777991207438,37.25,81315.11,1.6,-0.45148,0.00013,32.55623]
[1777991208359,37.25,81313.56,1.6,-0.45168,0.00013,32.55761]
[1777991208377,37.25,81313.56,1.6,-0.45168,0.00013,32.55761]
[1777991209389,37.25,81307.2,1.6,-0.4525,0.00013,32.56321]
[1777991209437,37.25,81302.69,1.6,-0.45308,0.00013,32.56707]
[1777991212870,37.24,81303.58,1.6,-0.45297,0.00013,32.56628]
[1777991212898,37.24,81303.58,1.6,-0.45297,0.00013,32.56628]
[1777991217052,37.24,81309.84,1.6,-0.45215,0.00013,32.56079]
[1777991218211,37.24,81311.01,1.6,-0.452,0.00013,32.55975]
[1777991220522,37.23,81318.51,1.6,-0.45102,0.00013,32.55299]
[1777991222200,37.23,81319.82,1.6,-0.45085,0.00013,32.55178]
[1777991222749,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223107,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223195,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223257,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223345,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223425,37.23,81321.97,1.6,-0.45057,0.00013,32.5498]
[1777991223571,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991223802,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991223878,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991224081,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991224154,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991224393,37.23,81328.81,1.6,-0.44969,0.00013,32.54341]
[1777991224348,37.23,81349.76,1.6,-0.44698,0.00013,32.52288]
[1777991224641,37.23,81349.76,1.6,-0.44698,0.00013,32.52288]
[1777991225170,37.23,81352.48,1.6,-0.44663,0.00013,32.5201]
[1777991226509,37.23,81351.04,1.6,-0.44681,0.00013,32.52157]
[1777991231431,37.23,81346.31,1.6,-0.44742,0.00013,32.52635]
[1777991232243,37.23,81347.53,1.6,-0.44727,0.00013,32.52512]
[1777991232287,37.23,81339.95,1.6,-0.44825,0.00013,32.53266]
[1777991233710,37.23,81337.33,1.6,-0.44858,0.00013,32.53522]
[1777991238312,37.22,81335.09,1.6,-0.44887,0.00013,32.53737]
[1777991238743,37.22,81336.01,1.6,-0.44875,0.00013,32.53647]
[1777991239061,37.22,81343.48,1.6,-0.44779,0.00013,32.52914]
[1777991242821,37.22,81348.81,1.6,-0.4471,0.00013,32.52378]
[1777991243610,37.22,81348.66,1.6,-0.44712,0.00013,32.52393]
[1777991244320,37.22,81348.66,1.6,-0.44712,0.00013,32.52393]
[1777991244445,37.22,81348.66,1.6,-0.44712,0.00013,32.52393]
[1777991244972,37.22,81338.58,1.6,-0.44842,0.00013,32.53395]
[1777991245524,37.22,81338.58,1.6,-0.44842,0.00013,32.53395]
[1777991251014,37.22,81345.38,1.6,-0.44753,0.00013,32.52412]
[1777991253370,37.22,81346.58,1.6,-0.44738,0.00013,32.5229]
[1777991253403,37.22,81346.58,1.6,-0.44738,0.00013,32.5229]
[1777991253432,37.22,81346.58,1.6,-0.44738,0.00013,32.5229]
[1777991253831,37.21,81349.68,1.6,-0.44697,0.00013,32.51976]
[1777991254035,37.21,81357.19,1.6,-0.446,0.00013,32.51203]
[1777991255702,37.21,81363.65,1.6,-0.44517,0.00013,32.50522]
[1777991257262,37.21,81366.19,1.6,-0.44484,0.00013,32.50251]
[1777991257274,37.21,81366.19,1.6,-0.44484,0.00013,32.50251]
[1777991257358,37.21,81366.19,1.6,-0.44484,0.00013,32.50251]
[1777991258353,37.22,81370.6,1.6,-0.44427,0.00013,32.49775]
[1777991258418,37.22,81370.6,1.6,-0.44427,0.00013,32.49775]
[1777991258398,37.22,81372.07,1.6,-0.44408,0.00013,32.49615]
[1777991259041,37.22,81372.07,1.6,-0.44408,0.00013,32.49615]
[1777991259108,37.22,81372.07,1.6,-0.44408,0.00013,32.49615]
[1777991259147,37.22,81381.76,1.6,-0.44284,0.00013,32.48539]
[1777991259601,37.22,81381.76,1.6,-0.44284,0.00013,32.48539]
[1777991260310,37.21,81390.29,1.6,-0.44173,0.00013,32.47565]
[1777991260716,37.21,81390.29,1.6,-0.44173,0.00013,32.47565]
[1777991261084,37.21,81392.53,1.6,-0.44145,0.00013,32.47305]
[1777991264778,37.21,81396.18,1.6,-0.44097,0.00013,32.46872]
[1777991267104,37.21,81395.45,1.6,-0.44106,0.00013,32.46953]
[1777991267129,37.21,81393.96,1.6,-0.44125,0.00013,32.47126]
[1777991272162,37.2,81390.31,1.6,-0.44172,0.00013,32.47548]
[1777991272590,37.2,81390.31,1.6,-0.44172,0.00013,32.47548]
[1777991273306,37.2,81390.31,1.6,-0.44172,0.00013,32.47548]
[1777991279210,37.2,81389.84,1.6,-0.44178,0.00013,32.47597]
[1777991282136,37.2,81389.34,1.6,-0.44184,0.00013,32.47653]
[1777991282275,37.2,81389.34,1.6,-0.44184,0.00013,32.47653]
[1777991282400,37.2,81389.34,1.6,-0.44184,0.00013,32.47653]
[1777991282446,37.2,81389.34,1.6,-0.44184,0.00013,32.47653]
[1777991282493,37.2,81386.07,1.6,-0.44226,0.00013,32.48028]
[1777991282611,37.2,81386.07,1.6,-0.44226,0.00013,32.48028]
[1777991282761,37.2,81386.07,1.6,-0.44226,0.00013,32.48028]
[1777991282810,37.2,81386.07,1.6,-0.44226,0.00013,32.48028]
[1777991283246,37.2,81374.11,1.6,-0.4438,0.00013,32.49369]
[1777991283663,37.2,81374.11,1.6,-0.4438,0.00013,32.49369]
[1777991284250,37.2,81365.65,1.6,-0.4449,0.00013,32.50289]
[1777991286268,37.2,81358.21,1.6,-0.44586,0.00013,32.51078]
[1777991287033,37.2,81358.21,1.6,-0.44586,0.00013,32.51078]
[1777991288102,37.2,81354.48,1.6,-0.44634,0.00013,32.51466]
[1777991289894,37.2,81357.19,1.6,-0.44599,0.00013,32.51185]
[1777991291251,37.2,81357.82,1.6,-0.44591,0.00013,32.51119]
[1777991293209,37.2,81363.65,1.6,-0.44515,0.00013,32.50503]
[1777991296851,37.2,81372.6,1.6,-0.444,0.00013,32.49537]
[1777991302382,37.2,81364.45,1.6,-0.44505,0.00013,32.5042]
[1777991307350,37.2,81363.25,1.6,-0.44521,0.00013,32.50548]
[1777991309379,37.2,81360.57,1.6,-0.44555,0.00013,32.50832]
[1777991313601,37.2,81366.32,1.6,-0.44481,0.00013,32.49913]
[1777991314117,37.2,81366.32,1.6,-0.44481,0.00013,32.49913]
[1777991314467,37.2,81377.59,1.6,-0.44335,0.00013,32.48681]
[1777991315182,37.2,81377.59,1.6,-0.44335,0.00013,32.48681]
[1777991315474,37.2,81385.43,1.6,-0.44234,0.00013,32.47798]
[1777991315684,37.2,81385.43,1.6,-0.44234,0.00013,32.47798]
[1777991315725,37.2,81385.43,1.6,-0.44234,0.00013,32.47798]
[1777991316096,37.2,81385.43,1.6,-0.44234,0.00013,32.47798]
[1777991316530,37.2,81385.43,1.6,-0.44234,0.00013,32.47798]
[1777991316481,37.2,81395.39,1.6,-0.44106,0.00013,32.46644]
[1777991316823,37.2,81395.39,1.6,-0.44106,0.00013,32.46644]
[1777991316833,37.2,81395.39,1.6,-0.44106,0.00013,32.46644]
[1777991317488,37.2,81398.94,1.6,-0.4406,0.00013,32.46224]
[1777991322522,37.2,81404.09,1.6,-0.43993,0.00013,32.45604]
[1777991327093,37.19,81404.24,1.6,-0.43991,0.00013,32.45582]
[1777991327123,37.19,81404.24,1.6,-0.43991,0.00013,32.45582]
[1777991327521,37.19,81404.24,1.6,-0.43991,0.00013,32.45582]
[1777991327557,37.19,81407.25,1.6,-0.43952,0.00013,32.45217]
[1777991327763,37.19,81407.25,1.6,-0.43952,0.00013,32.45217]
[1777991327849,37.19,81407.25,1.6,-0.43952,0.00013,32.45217]
[1777991328034,37.19,81407.25,1.6,-0.43952,0.00013,32.45217]
[1777991329152,37.19,81410.67,1.6,-0.43908,0.00013,32.44798]
[1777991329342,37.19,81410.67,1.6,-0.43908,0.00013,32.44798]
[1777991330550,37.19,81412.5,1.6,-0.43884,0.00013,32.44572]
[1777991331755,37.19,81411.26,1.6,-0.439,0.00013,32.44723]
[1777991332683,37.19,81410.21,1.6,-0.43913,0.00013,32.44851]
[1777991332814,37.19,81410.21,1.6,-0.43913,0.00013,32.44851]
[1777991333044,37.19,81410.21,1.6,-0.43913,0.00013,32.44851]
[1777991335368,37.19,81409.75,1.6,-0.43919,0.00013,32.44906]
[1777991338328,37.19,81410.71,1.6,-0.43907,0.00013,32.44786]
[1777991341046,37.19,81406.02,1.6,-0.43967,0.00013,32.45355]
[1777991346691,37.18,81399.58,1.6,-0.4405,0.00013,32.46125]
[1777991348782,37.18,81398.96,1.6,-0.44058,0.00013,32.46199]
[1777991349100,37.18,81398.96,1.6,-0.44058,0.00013,32.46199]
[1777991349188,37.18,81398.96,1.6,-0.44058,0.00013,32.46199]
[1777991349864,37.18,81398.91,1.6,-0.44058,0.00013,32.46205]
[1777991355753,37.18,81408.33,1.6,-0.43937,0.00013,32.45068]
[1777991357768,37.18,81400.98,1.6,-0.44031,0.00013,32.45954]
[1777991362381,37.18,81399.98,1.6,-0.44044,0.00013,32.46073]
[1777991362400,37.18,81399.98,1.6,-0.44044,0.00013,32.46073]
[1777991367838,37.18,81407.28,1.6,-0.4395,0.00013,32.45193]
[1777991369354,37.18,81407.28,1.6,-0.4395,0.00013,32.45193]
[1777991369906,37.18,81409.48,1.6,-0.43921,0.00013,32.44923]
[1777991369915,37.18,81409.48,1.6,-0.43921,0.00013,32.44923]
[1777991370250,37.18,81409.48,1.6,-0.43921,0.00013,32.44923]
[1777991370992,37.18,81410.74,1.6,-0.43905,0.00013,32.44768]
[1777991371087,37.18,81417.91,1.6,-0.43812,0.00013,32.43572]
[1777991376901,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991377639,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991377878,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991377953,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378184,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378259,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378299,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378370,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378475,37.18,81421.46,1.6,-0.43767,0.00013,32.43125]
[1777991378784,37.18,81422.07,1.6,-0.43759,0.00013,32.43048]
[1777991378979,37.18,81422.07,1.6,-0.43759,0.00013,32.43048]
[1777991379114,37.18,81422.07,1.6,-0.43759,0.00013,32.43048]
[1777991379309,37.18,81422.07,1.6,-0.43759,0.00013,32.43048]
[1777991379478,37.18,81442.71,1.6,-0.43493,0.00013,32.40361]
[1777991381946,37.18,81442.02,1.6,-0.43502,0.00013,32.40453]
[1777991382074,37.18,81442.02,1.6,-0.43502,0.00013,32.40453]
[1777991383720,37.18,81436.77,1.6,-0.4357,0.00013,32.41148]
[1777991384146,37.18,81436.77,1.6,-0.4357,0.00013,32.41148]
[1777991388308,37.18,81438.24,1.6,-0.4355,0.00013,32.40952]
[1777991388482,37.18,81438.24,1.6,-0.4355,0.00013,32.40952]
[1777991388511,37.18,81438.24,1.6,-0.4355,0.00013,32.40952]
[1777991388599,37.18,81438.24,1.6,-0.4355,0.00013,32.40952]
[1777991388692,37.18,81439.49,1.6,-0.43534,0.00013,32.40786]
[1777991389520,37.18,81439.49,1.6,-0.43534,0.00013,32.40786]
[1777991391340,37.18,81447.36,1.6,-0.43433,0.00013,32.39732]
[1777991392149,37.18,81444.17,1.6,-0.43474,0.00013,32.40161]
[1777991392769,37.18,81443.58,1.6,-0.43482,0.00013,32.4024]
[1777991394051,37.18,81441.62,1.6,-0.43507,0.00013,32.40502]
[1777991394431,37.18,81441.62,1.6,-0.43507,0.00013,32.40502]
[1777991395093,37.18,81438.59,1.6,-0.43546,0.00013,32.40903]
[1777991395107,37.18,81424.8,1.6,-0.43723,0.00013,32.42696]
[1777991395791,37.18,81424.8,1.6,-0.43723,0.00013,32.42696]
[1777991396037,37.18,81417.43,1.6,-0.43818,0.00013,32.43627]
[1777991396774,37.18,81417.43,1.6,-0.43818,0.00013,32.43627]
[1777991396969,37.18,81417.43,1.6,-0.43818,0.00013,32.43627]
[1777991397044,37.18,81410.02,1.6,-0.43914,0.00013,32.44544]
[1777991400076,37.18,81404.22,1.6,-0.43988,0.00013,32.45248]
[1777991401076,37.17,81408.16,1.6,-0.43937,0.00013,32.44769]
[1777991404212,37.17,81414.18,1.6,-0.4386,0.00013,32.44029]
[1777991406950,37.17,81415.48,1.6,-0.43843,0.00013,32.43865]
[1777991407932,37.17,81419.37,1.6,-0.43793,0.00013,32.43379]
[1777991408978,37.17,81422.88,1.6,-0.43748,0.00013,32.42935]
[1777991409451,37.17,81422.88,1.6,-0.43748,0.00013,32.42935]
[1777991410431,37.17,81424.51,1.6,-0.43727,0.00013,32.42727]
[1777991410532,37.17,81435.46,1.6,-0.43586,0.00013,32.4131]
[1777991414206,37.17,81439.26,1.6,-0.43537,0.00013,32.40808]
[1777991414233,37.17,81439.26,1.6,-0.43537,0.00013,32.40808]
[1777991417189,37.17,81443.65,1.6,-0.4348,0.00013,32.40222]
[1777991422219,37.17,81441.82,1.6,-0.43504,0.00013,32.40464]
[1777991427254,37.17,81442.84,1.6,-0.4349,0.00013,32.40327]
[1777991429903,37.17,81442.78,1.6,-0.43491,0.00013,32.40334]
[1777991431117,37.17,81444.37,1.6,-0.43471,0.00013,32.40121]
[1777991433211,37.17,81447.59,1.6,-0.43429,0.00013,32.39378]
[1777991433427,37.17,81447.59,1.6,-0.43429,0.00013,32.39378]
[1777991433472,37.17,81447.59,1.6,-0.43429,0.00013,32.39378]
[1777991433619,37.17,81447.59,1.6,-0.43429,0.00013,32.39378]
[1777991433823,37.17,81447.86,1.6,-0.43425,0.00013,32.39342]
[1777991434653,37.17,81447.86,1.6,-0.43425,0.00013,32.39342]
[1777991434665,37.17,81465.39,1.6,-0.432,0.00013,32.36915]
[1777991434704,37.17,81465.39,1.6,-0.432,0.00013,32.36915]
[1777991440345,37.17,81472.69,1.6,-0.43107,0.00013,32.35881]
[1777991440967,37.17,81472.69,1.6,-0.43107,0.00013,32.35881]
[1777991441047,37.17,81472.69,1.6,-0.43107,0.00013,32.35881]
[1777991441352,37.17,81473.26,1.6,-0.43099,0.00013,32.358]
[1777991443209,37.17,81476.02,1.6,-0.43064,0.00013,32.35402]
[1777991443366,37.17,81484.0,1.6,-0.42962,0.00013,32.34235]
[1777991443942,37.17,81484.0,1.6,-0.42962,0.00013,32.34235]
[1777991445369,37.17,81488.81,1.6,-0.429,0.00013,32.33522]
[1777991445380,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991445856,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991445941,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991445994,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991446106,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991446218,37.17,81494.17,1.6,-0.42831,0.00013,32.32716]
[1777991447672,37.17,81493.66,1.6,-0.42838,0.00013,32.32793]
[1777991447677,37.17,81493.66,1.6,-0.42838,0.00013,32.32793]
[1777991449841,37.17,81490.29,1.6,-0.42881,0.00013,32.333]
[1777991450260,37.17,81490.29,1.6,-0.42881,0.00013,32.333]
[1777991450779,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991450796,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451129,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451168,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451243,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451332,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451398,37.17,81485.96,1.6,-0.42937,0.00013,32.33944]
[1777991451632,37.17,81479.44,1.6,-0.4302,0.00013,32.34904]
[1777991451827,37.17,81479.44,1.6,-0.4302,0.00013,32.34904]
[1777991452836,37.17,81475.75,1.6,-0.43068,0.00013,32.35441]
[1777991453291,37.17,81475.75,1.6,-0.43068,0.00013,32.35441]
[1777991455471,37.18,81471.8,1.6,-0.43118,0.00013,32.36013]
[1777991455484,37.18,81471.8,1.6,-0.43118,0.00013,32.36013]
[1777991455571,37.18,81473.26,1.6,-0.431,0.00013,32.35805]
[1777991459792,37.18,81476.81,1.6,-0.43054,0.00013,32.35292]
[1777991461535,37.18,81461.85,1.6,-0.43246,0.00013,32.37428]
[1777991461840,37.18,81461.85,1.6,-0.43246,0.00013,32.37428]
[1777991462595,37.18,81461.85,1.6,-0.43246,0.00013,32.37428]
[1777991462680,37.18,81454.1,1.6,-0.43346,0.00013,32.38503]
[1777991463544,37.18,81454.1,1.6,-0.43346,0.00013,32.38503]
[1777991465763,37.17,81452.05,1.6,-0.43372,0.00013,32.38782]
[1777991466528,37.17,81444.5,1.6,-0.43469,0.00013,32.39805]
[1777991468360,37.17,81443.3,1.6,-0.43485,0.00013,32.39966]
[1777991469617,37.17,81440.42,1.6,-0.43522,0.00013,32.4035]
[1777991470060,37.17,81439.31,1.6,-0.43536,0.00013,32.40497]
[1777991470565,37.17,81439.31,1.6,-0.43536,0.00013,32.40497]
[1777991470640,37.17,81439.31,1.6,-0.43536,0.00013,32.40497]
[1777991472048,37.17,81433.59,1.6,-0.43609,0.00013,32.41248]
[1777991472098,37.17,81433.59,1.6,-0.43609,0.00013,32.41248]
[1777991474384,37.17,81434.3,1.6,-0.436,0.00013,32.41153]
[1777991474636,37.17,81434.3,1.6,-0.436,0.00013,32.41153]
[1777991474664,37.17,81422.13,1.6,-0.43757,0.00013,32.4272]
[1777991475190,37.17,81422.13,1.6,-0.43757,0.00013,32.4272]
[1777991476437,37.17,81424.31,1.6,-0.43729,0.00013,32.42442]
[1777991480985,37.17,81423.05,1.6,-0.43745,0.00013,32.42601]
[1777991482190,37.17,81429.54,1.6,-0.43661,0.00013,32.41769]
[1777991483549,37.17,81430.67,1.6,-0.43646,0.00013,32.41622]
[1777991485344,37.17,81433.4,1.6,-0.43611,0.00013,32.41267]
[1777991487755,37.17,81424.7,1.6,-0.43723,0.00013,32.42388]
[1777991490640,37.17,81426.05,1.6,-0.43706,0.00013,32.42215]
[1777991490717,37.17,81426.05,1.6,-0.43706,0.00013,32.42215]
[1777991490984,37.17,81419.68,1.6,-0.43788,0.00013,32.43023]
[1777991491330,37.17,81419.68,1.6,-0.43788,0.00013,32.43023]
[1777991492403,37.17,81416.23,1.6,-0.43832,0.00013,32.43148]
[1777991492406,37.17,81416.23,1.6,-0.43832,0.00013,32.43148]
[1777991493372,37.17,81409.91,1.6,-0.43913,0.00013,32.4393]
[1777991493572,37.17,81409.91,1.6,-0.43913,0.00013,32.4393]
[1777991493801,37.17,81407.22,1.6,-0.43948,0.00013,32.4426]
[1777991494362,37.17,81407.22,1.6,-0.43948,0.00013,32.4426]
[1777991494442,37.17,81422.1,1.6,-0.43756,0.00013,32.42411]
[1777991494871,37.17,81422.1,1.6,-0.43756,0.00013,32.42411]
[1777991495405,37.17,81422.1,1.6,-0.43756,0.00013,32.42411]
[1777991495431,37.17,81422.1,1.6,-0.43756,0.00013,32.42411]
[1777991495469,37.17,81437.71,1.6,-0.43555,0.00013,32.4039]
[1777991496819,37.17,81446.34,1.6,-0.43444,0.00013,32.39237]
[1777991501854,37.17,81443.31,1.6,-0.43483,0.00013,32.39644]
[1777991504878,37.17,81456.78,1.6,-0.4331,0.00013,32.37807]
[1777991509912,37.17,81459.38,1.6,-0.43276,0.00013,32.37448]
[1777991514948,37.17,81451.88,1.6,-0.43373,0.00013,32.38486]
[1777991519983,37.17,81452.49,1.6,-0.43365,0.00013,32.38404]
[1777991520899,37.17,81452.49,1.6,-0.43365,0.00013,32.38404]
[1777991521632,37.17,81452.49,1.6,-0.43365,0.00013,32.38404]
[1777991521653,37.17,81452.49,1.6,-0.43365,0.00013,32.38404]
[1777991521654,37.17,81438.53,1.6,-0.43545,0.00013,32.40284]
[1777991522404,37.17,81438.53,1.6,-0.43545,0.00013,32.40284]
[1777991522482,37.17,81430.9,1.6,-0.43643,0.00013,32.41284]
[1777991525027,37.17,81439.76,1.6,-0.43529,0.00013,32.40119]
[1777991530040,37.17,81442.88,1.6,-0.43489,0.00013,32.39701]
[1777991530248,37.17,81442.88,1.6,-0.43489,0.00013,32.39701]
[1777991531069,37.17,81431.51,1.6,-0.43635,0.00013,32.41201]
[1777991533047,37.17,81431.34,1.6,-0.43637,0.00013,32.41222]
[1777991533162,37.17,81431.34,1.6,-0.43637,0.00013,32.41222]
[1777991535434,37.17,81433.25,1.6,-0.43612,0.00013,32.40972]
[1777991540476,37.17,81430.83,1.6,-0.43643,0.00013,32.41285]
[1777991540551,37.17,81430.83,1.6,-0.43643,0.00013,32.41285]
[1777991540569,37.17,81430.83,1.6,-0.43643,0.00013,32.41285]
[1777991541436,37.16,81431.34,1.6,-0.43637,0.00013,32.41219]
[1777991541537,37.16,81440.62,1.6,-0.43517,0.00013,32.39998]
[1777991547182,37.16,81444.78,1.6,-0.43464,0.00013,32.39439]
[1777991552217,37.16,81457.11,1.6,-0.43304,0.00013,32.37446]
[1777991552925,37.16,81457.11,1.6,-0.43304,0.00013,32.37446]
[1777991552962,37.16,81457.11,1.6,-0.43304,0.00013,32.37446]
[1777991553624,37.16,81457.11,1.6,-0.43304,0.00013,32.37446]
[1777991553965,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554179,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554198,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554338,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554346,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554511,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554619,37.16,81460.27,1.6,-0.43264,0.00013,32.37007]
[1777991554645,37.16,81473.38,1.6,-0.43095,0.00013,32.35145]
[1777991555036,37.16,81473.38,1.6,-0.43095,0.00013,32.35145]
[1777991555551,37.16,81473.38,1.6,-0.43095,0.00013,32.35145]
[1777991555721,37.16,81473.38,1.6,-0.43095,0.00013,32.35145]
[1777991555623,37.16,81487.91,1.6,-0.42909,0.00013,32.33009]
[1777991556387,37.16,81487.91,1.6,-0.42909,0.00013,32.33009]
[1777991557073,37.16,81487.19,1.6,-0.42918,0.00013,32.33116]
[1777991557252,37.16,81485.67,1.6,-0.42937,0.00013,32.33338]
[1777991562287,37.16,81483.01,1.6,-0.42971,0.00013,32.33731]
[1777991567323,37.16,81481.34,1.6,-0.42992,0.00013,32.33972]
[1777991568760,37.16,81481.34,1.6,-0.42992,0.00013,32.33972]
[1777991572826,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991572883,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991572927,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991573175,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991573201,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991573215,37.16,81479.98,1.6,-0.43009,0.00013,32.34167]
[1777991573563,37.15,81470.34,1.6,-0.43133,0.00013,32.35563]
[1777991574320,37.15,81470.34,1.6,-0.43133,0.00013,32.35563]
[1777991574884,37.16,81471.21,1.6,-0.43122,0.00013,32.35439]
[1777991577188,37.16,81470.57,1.6,-0.4313,0.00013,32.35533]
[1777991577383,37.16,81470.57,1.6,-0.4313,0.00013,32.35533]
[1777991577409,37.16,81473.2,1.6,-0.43097,0.00013,32.35156]
[1777991582516,37.16,81477.11,1.6,-0.43047,0.00013,32.34595]
[1777991585142,37.16,81478.75,1.6,-0.43026,0.00013,32.3436]
[1777991585153,37.16,81478.75,1.6,-0.43026,0.00013,32.3436]
[1777991589672,37.16,81481.97,1.6,-0.42985,0.00013,32.33888]
[1777991589743,37.16,81481.97,1.6,-0.42985,0.00013,32.33888]
[1777991589784,37.16,81481.97,1.6,-0.42985,0.00013,32.33888]
[1777991591497,37.16,81465.53,1.6,-0.43196,0.00013,32.36261]
[1777991592352,37.16,81465.53,1.6,-0.43196,0.00013,32.36261]
[1777991592379,37.16,81465.53,1.6,-0.43196,0.00013,32.36261]
[1777991592849,37.16,81468.26,1.6,-0.43161,0.00013,32.35874]
[1777991594486,37.16,81468.1,1.6,-0.43163,0.00013,32.35898]
[1777991598053,37.16,81458.25,1.6,-0.4329,0.00013,32.37287]
[1777991598546,37.16,81454.26,1.6,-0.43341,0.00013,32.37839]
[1777991602131,37.16,81450.85,1.6,-0.43385,0.00013,32.38308]
[1777991603547,37.16,81449.75,1.6,-0.43399,0.00013,32.38458]
[1777991604010,37.16,81448.36,1.6,-0.43417,0.00013,32.38647]
[1777991607761,37.16,81436.93,1.6,-0.43564,0.00013,32.40176]
[1777991607811,37.16,81436.93,1.6,-0.43564,0.00013,32.40176]
[1777991607843,37.16,81436.93,1.6,-0.43564,0.00013,32.40176]
[1777991608616,37.16,81429.6,1.6,-0.43658,0.00013,32.41132]
[1777991609431,37.16,81429.6,1.6,-0.43658,0.00013,32.41132]
[1777991614657,37.16,81423.2,1.6,-0.4374,0.00013,32.41643]
[1777991617027,37.16,81419.68,1.6,-0.43786,0.00013,32.42089]
[1777991617169,37.16,81419.68,1.6,-0.43786,0.00013,32.42089]
[1777991617558,37.16,81419.68,1.6,-0.43786,0.00013,32.42089]
[1777991617833,37.16,81419.68,1.6,-0.43786,0.00013,32.42089]
[1777991619321,37.16,81409.8,1.6,-0.43913,0.00013,32.43317]
[1777991621452,37.16,81411.38,1.6,-0.43893,0.00013,32.43123]
[1777991622945,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991622953,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991623052,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991623095,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991623248,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991623695,37.16,81409.17,1.6,-0.43921,0.00013,32.43395]
[1777991624835,37.16,81408.58,1.6,-0.43929,0.00013,32.43467]
[1777991625749,37.16,81409.45,1.6,-0.43917,0.00013,32.43361]
[1777991627145,37.16,81410.22,1.6,-0.43908,0.00013,32.43266]
[1777991629383,37.16,81412.09,1.6,-0.43883,0.00013,32.43036]
[1777991633811,37.16,81409.88,1.6,-0.43912,0.00013,32.43308]
[1777991634271,37.16,81406.75,1.6,-0.43952,0.00013,32.43691]
[1777991634862,37.16,81406.75,1.6,-0.43952,0.00013,32.43691]
[1777991634859,37.16,81396.18,1.6,-0.44089,0.00013,32.44958]
[1777991636233,37.16,81390.69,1.6,-0.4416,0.00013,32.45601]
[1777991636242,37.16,81390.69,1.6,-0.4416,0.00013,32.45601]
[1777991638414,37.16,81382.89,1.6,-0.4426,0.00013,32.46495]
[1777991639283,37.16,81383.03,1.6,-0.44258,0.00013,32.46478]
[1777991639388,37.16,81383.03,1.6,-0.44258,0.00013,32.46478]
[1777991639443,37.16,81383.03,1.6,-0.44258,0.00013,32.46478]
[1777991639836,37.16,81375.93,1.6,-0.4435,0.00013,32.47276]
[1777991640443,37.16,81375.93,1.6,-0.4435,0.00013,32.47276]
[1777991640816,37.16,81375.93,1.6,-0.4435,0.00013,32.47276]
[1777991640819,37.16,81375.93,1.6,-0.4435,0.00013,32.47276]
[1777991640878,37.16,81375.93,1.6,-0.4435,0.00013,32.47276]
[1777991640963,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641396,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641420,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641448,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641541,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641563,37.16,81373.15,1.6,-0.44386,0.00013,32.47584]
[1777991641850,37.16,81382.15,1.6,-0.4427,0.00013,32.46577]
[1777991643106,37.16,81384.21,1.6,-0.44243,0.00013,32.46342]
[1777991643128,37.16,81384.21,1.6,-0.44243,0.00013,32.46342]
[1777991644740,37.16,81389.4,1.6,-0.44176,0.00013,32.45745]
[1777991646533,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646699,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646805,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646816,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646860,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646883,37.16,81384.25,1.6,-0.44242,0.00013,32.46336]
[1777991646885,37.16,81384.03,1.6,-0.44245,0.00013,32.4636]
[1777991647285,37.16,81384.03,1.6,-0.44245,0.00013,32.4636]
[1777991647892,37.15,81389.85,1.6,-0.4417,0.00013,32.45689]
[1777991652872,37.15,81389.59,1.6,-0.44173,0.00013,32.45714]
[1777991653160,37.15,81388.34,1.6,-0.44189,0.00013,32.45857]
[1777991653161,37.15,81390.08,1.6,-0.44166,0.00013,32.45653]
[1777991655511,37.15,81395.18,1.6,-0.441,0.00013,32.45055]
[1777991655611,37.15,81393.96,1.6,-0.44116,0.00013,32.45196]
[1777991656312,37.15,81393.96,1.6,-0.44116,0.00013,32.45196]
[1777991657572,37.14,81394.87,1.6,-0.44104,0.00013,32.45087]
[1777991657604,37.14,81395.59,1.6,-0.44094,0.00013,32.45001]
[1777991660637,37.14,81395.45,1.6,-0.44096,0.00013,32.45014]
[1777991660793,37.14,81394.38,1.6,-0.44109,0.00013,32.45137]
[1777991661554,37.14,81394.38,1.6,-0.44109,0.00013,32.45137]
[1777991661800,37.14,81394.38,1.6,-0.44109,0.00013,32.45137]
[1777991661918,37.14,81394.38,1.6,-0.44109,0.00013,32.45137]
[1777991661846,37.14,81386.6,1.6,-0.4421,0.00013,32.46039]
[1777991662060,37.14,81386.6,1.6,-0.4421,0.00013,32.46039]
[1777991662411,37.14,81376.95,1.6,-0.44334,0.00013,32.47132]
[1777991663154,37.14,81376.95,1.6,-0.44334,0.00013,32.47132]
[1777991663250,37.14,81369.23,1.6,-0.44434,0.00013,32.47983]
[1777991665933,37.14,81369.84,1.6,-0.44426,0.00013,32.47917]
[1777991671606,37.14,81369.09,1.6,-0.44436,0.00013,32.48]
[1777991671806,37.14,81369.09,1.6,-0.44436,0.00013,32.48]
[1777991672060,37.14,81359.7,1.6,-0.44557,0.00013,32.48702]
[1777991674524,37.14,81363.48,1.6,-0.44509,0.00013,32.483]
[1777991674541,37.14,81363.48,1.6,-0.44509,0.00013,32.483]
[1777991676322,37.14,81372.57,1.6,-0.44391,0.00013,32.47313]
[1777991676413,37.14,81372.57,1.6,-0.44391,0.00013,32.47313]
[1777991676553,37.14,81372.57,1.6,-0.44391,0.00013,32.47313]
[1777991676654,37.14,81373.58,1.6,-0.44378,0.00013,32.47202]
[1777991678571,37.14,81374.67,1.6,-0.44364,0.00013,32.4708]
[1777991684143,37.13,81378.76,1.6,-0.4431,0.00013,32.46617]
[1777991688381,37.13,81377.94,1.6,-0.44321,0.00013,32.46706]
[1777991688398,37.13,81377.94,1.6,-0.44321,0.00013,32.46706]
[1777991688440,37.13,81377.94,1.6,-0.44321,0.00013,32.46706]
[1777991689496,37.13,81387.45,1.6,-0.44197,0.00013,32.45623]
[1777991693786,37.13,81391.55,1.6,-0.44144,0.00013,32.45146]
[1777991693909,37.13,81391.55,1.6,-0.44144,0.00013,32.45146]
[1777991693925,37.13,81392.41,1.6,-0.44133,0.00013,32.45045]
[1777991694713,37.13,81392.41,1.6,-0.44133,0.00013,32.45045]
[1777991700186,37.12,81384.88,1.6,-0.4423,0.00013,32.45906]
[1777991702462,37.12,81388.22,1.6,-0.44186,0.00013,32.45517]
[1777991702536,37.12,81387.82,1.6,-0.44191,0.00013,32.45562]
[1777991707757,37.11,81381.5,1.6,-0.44272,0.00013,32.46277]
[1777991708674,37.11,81381.59,1.6,-0.44271,0.00013,32.46263]
[1777991709153,37.11,81381.55,1.6,-0.44271,0.00013,32.46267]
[1777991709171,37.11,81381.55,1.6,-0.44271,0.00013,32.46267]
[1777991709188,37.11,81381.55,1.6,-0.44271,0.00013,32.46267]
[1777991709902,37.11,81381.55,1.6,-0.44271,0.00013,32.46267]
[1777991709912,37.11,81381.55,1.6,-0.44271,0.00013,32.46267]
[1777991709905,37.1,81386.57,1.6,-0.44206,0.00013,32.45689]
[1777991710045,37.1,81386.57,1.6,-0.44206,0.00013,32.45689]
[1777991710306,37.1,81386.57,1.6,-0.44206,0.00013,32.45689]
[1777991710889,37.1,81396.3,1.6,-0.4408,0.00013,32.4455]
[1777991711835,37.1,81396.3,1.6,-0.4408,0.00013,32.4455]
[1777991712267,37.1,81401.31,1.6,-0.44015,0.00013,32.4395]
[1777991712306,37.1,81401.31,1.6,-0.44015,0.00013,32.4395]
[1777991712914,37.1,81401.31,1.6,-0.44015,0.00013,32.4395]
[1777991718386,37.1,81415.11,1.6,-0.43836,0.00013,32.4225]
[1777991722149,37.09,81408.67,1.6,-0.43919,0.00013,32.43044]
[1777991724340,37.09,81405.82,1.6,-0.43955,0.00013,32.4339]
[1777991726442,37.09,81414.0,1.6,-0.43849,0.00013,32.42377]
[1777991731613,37.09,81417.13,1.6,-0.43808,0.00013,32.4198]
[1777991735660,37.08,81417.5,1.6,-0.43803,0.00013,32.41621]
[1777991735674,37.08,81417.5,1.6,-0.43803,0.00013,32.41621]
[1777991735804,37.08,81417.5,1.6,-0.43803,0.00013,32.41621]
[1777991736028,37.08,81418.19,1.6,-0.43794,0.00013,32.41531]
[1777991741547,37.08,81417.51,1.6,-0.43802,0.00013,32.41615]
[1777991743549,37.08,81418.0,1.6,-0.43796,0.00013,32.41553]
[1777991747589,37.08,81410.67,1.6,-0.43891,0.00013,32.42467]
[1777991748161,37.08,81410.67,1.6,-0.43891,0.00013,32.42467]
[1777991748283,37.08,81410.67,1.6,-0.43891,0.00013,32.42467]
[1777991748595,37.08,81400.9,1.6,-0.44017,0.00013,32.43659]
[1777991749102,37.08,81400.9,1.6,-0.44017,0.00013,32.43659]
[1777991749627,37.08,81400.9,1.6,-0.44017,0.00013,32.43659]
[1777991754129,37.07,81396.47,1.6,-0.44074,0.00013,32.44179]
[1777991759672,37.06,81396.32,1.6,-0.44075,0.00013,32.44185]
[1777991760580,37.06,81396.32,1.6,-0.44075,0.00013,32.44185]
[1777991761028,37.06,81394.18,1.6,-0.44102,0.00013,32.44437]
[1777991761162,37.06,81394.18,1.6,-0.44102,0.00013,32.44437]
[1777991763256,37.06,81403.49,1.6,-0.43981,0.00013,32.43319]
[1777991763614,37.06,81403.49,1.6,-0.43981,0.00013,32.43319]
[1777991763701,37.06,81414.0,1.6,-0.43845,0.00013,32.42023]
[1777991768736,37.06,81415.47,1.6,-0.43826,0.00013,32.41832]
[1777991773771,37.05,81417.09,1.6,-0.43804,0.00013,32.41623]
[1777991776771,37.05,81419.01,1.6,-0.43779,0.00013,32.41379]
[1777991776900,37.05,81419.01,1.6,-0.43779,0.00013,32.41379]
[1777991777431,37.05,81421.75,1.6,-0.43744,0.00013,32.41028]
[1777991777745,37.05,81421.75,1.6,-0.43744,0.00013,32.41028]
[1777991777799,37.05,81434.1,1.6,-0.43584,0.00013,32.39425]
[1777991778518,37.05,81434.1,1.6,-0.43584,0.00013,32.39425]
[1777991780057,37.05,81443.02,1.6,-0.43469,0.00013,32.38235]
[1777991782110,37.05,81441.93,1.6,-0.43483,0.00013,32.38382]
[1777991782530,37.05,81441.93,1.6,-0.43483,0.00013,32.38382]
[1777991782834,37.05,81449.72,1.6,-0.43383,0.00013,32.37324]
[1777991783345,37.05,81449.72,1.6,-0.43383,0.00013,32.37324]
[1777991783424,37.05,81449.72,1.6,-0.43383,0.00013,32.37324]
[1777991783553,37.05,81449.72,1.6,-0.43383,0.00013,32.37324]
[1777991785019,37.05,81453.42,1.6,-0.43335,0.00013,32.36814]
[1777991785140,37.05,81457.07,1.6,-0.43288,0.00013,32.36307]
[1777991785674,37.05,81457.07,1.6,-0.43288,0.00013,32.36307]
[1777991787488,37.05,81451.22,1.6,-0.43363,0.00013,32.37121]
[1777991787869,37.05,81442.54,1.6,-0.43476,0.00013,32.38304]
[1777991792885,37.05,81437.62,1.6,-0.43539,0.00013,32.38655]
[1777991792925,37.05,81437.62,1.6,-0.43539,0.00013,32.38655]
[1777991793068,37.05,81435.89,1.6,-0.43561,0.00013,32.38885]
[1777991793129,37.05,81435.89,1.6,-0.43561,0.00013,32.38885]
[1777991793431,37.05,81435.89,1.6,-0.43561,0.00013,32.38885]
[1777991793911,37.05,81414.73,1.6,-0.43834,0.00013,32.41612]
[1777991794340,37.05,81414.73,1.6,-0.43834,0.00013,32.41612]
[1777991794762,37.05,81414.73,1.6,-0.43834,0.00013,32.41612]
[1777991794918,37.05,81413.85,1.6,-0.43846,0.00013,32.41722]
[1777991796932,37.05,81405.84,1.6,-0.43949,0.00013,32.42711]
[1777991797078,37.05,81405.84,1.6,-0.43949,0.00013,32.42711]
[1777991798510,37.05,81403.31,1.6,-0.43982,0.00013,32.43018]
[1777991804304,37.04,81402.07,1.6,-0.43997,0.00013,32.43159]
[1777991806371,37.04,81395.89,1.6,-0.44077,0.00013,32.43897]
[1777991807717,37.04,81393.37,1.6,-0.4411,0.00013,32.44194]
[1777991808356,37.04,81394.48,1.6,-0.44095,0.00013,32.44061]
[1777991811042,37.04,81397.1,1.6,-0.44061,0.00013,32.43746]
[1777991814187,37.03,81402.58,1.6,-0.43989,0.00013,32.43081]
[1777991815702,37.03,81402.29,1.6,-0.43993,0.00013,32.43114]
[1777991816681,37.03,81401.81,1.6,-0.43999,0.00013,32.43171]
[1777991822107,37.02,81401.73,1.6,-0.43999,0.00013,32.43171]
[1777991825492,37.02,81402.41,1.6,-0.4399,0.00013,32.43085]
[1777991825837,37.02,81402.41,1.6,-0.4399,0.00013,32.43085]
[1777991825875,37.02,81402.41,1.6,-0.4399,0.00013,32.43085]
[1777991826884,37.02,81402.39,1.6,-0.4399,0.00013,32.43084]
[1777991826972,37.02,81402.39,1.6,-0.4399,0.00013,32.43084]
[1777991827149,37.02,81401.98,1.6,-0.43996,0.00013,32.43133]
[1777991827261,37.02,81401.98,1.6,-0.43996,0.00013,32.43133]
[1777991827847,37.02,81401.98,1.6,-0.43996,0.00013,32.43133]
[1777991828035,37.02,81401.98,1.6,-0.43996,0.00013,32.43133]
[1777991828100,37.02,81399.85,1.6,-0.44023,0.00013,32.43388]
[1777991828325,37.02,81399.85,1.6,-0.44023,0.00013,32.43388]
[1777991828452,37.02,81399.85,1.6,-0.44023,0.00013,32.43388]
[1777991828695,37.02,81399.85,1.6,-0.44023,0.00013,32.43388]
[1777991828991,37.02,81399.85,1.6,-0.44023,0.00013,32.43388]
[1777991829001,37.02,81385.85,1.6,-0.44204,0.00013,32.4504]
[1777991829156,37.02,81364.41,1.6,-0.44483,0.00013,32.47438]
[1777991830432,37.02,81364.41,1.6,-0.44483,0.00013,32.47438]
[1777991831090,37.02,81364.41,1.6,-0.44483,0.00013,32.47438]
[1777991830459,37.02,81361.6,1.6,-0.44519,0.00013,32.47741]
[1777991831190,37.02,81361.6,1.6,-0.44519,0.00013,32.47741]
[1777991831906,37.02,81361.6,1.6,-0.44519,0.00013,32.47741]
[1777991831951,37.02,81361.6,1.6,-0.44519,0.00013,32.47741]
[1777991832009,37.02,81363.83,1.6,-0.4449,0.00013,32.47501]
[1777991832821,37.02,81363.83,1.6,-0.4449,0.00013,32.47501]
[1777991835202,37.02,81368.54,1.6,-0.44429,0.00013,32.46988]
[1777991836546,37.02,81370.0,1.6,-0.4441,0.00013,32.46827]
[1777991836978,37.02,81370.0,1.6,-0.4441,0.00013,32.46827]
[1777991837095,37.02,81370.0,1.6,-0.4441,0.00013,32.46827]
[1777991838078,37.02,81369.37,1.6,-0.44418,0.00013,32.46895]
[1777991837212,37.02,81375.37,1.6,-0.4434,0.00013,32.4623]
[1777991838363,37.02,81375.37,1.6,-0.4434,0.00013,32.4623]
[1777991838464,37.02,81378.72,1.6,-0.44297,0.00013,32.45852]
[1777991843882,37.02,81376.07,1.6,-0.44331,0.00013,32.4615]
[1777991845393,37.02,81377.18,1.6,-0.44317,0.00013,32.46025]
[1777991845548,37.02,81377.18,1.6,-0.44317,0.00013,32.46025]
[1777991845634,37.02,81375.91,1.6,-0.44333,0.00013,32.46168]
[1777991846437,37.02,81375.91,1.6,-0.44333,0.00013,32.46168]
[1777991846960,37.02,81375.91,1.6,-0.44333,0.00013,32.46168]
[1777991846992,37.02,81375.91,1.6,-0.44333,0.00013,32.46168]
[1777991847048,37.01,81375.26,1.6,-0.44342,0.00013,32.4624]
[1777991847327,37.01,81375.26,1.6,-0.44342,0.00013,32.4624]
[1777991848053,37.01,81375.26,1.6,-0.44342,0.00013,32.4624]
[1777991847334,37.01,81375.85,1.6,-0.44334,0.00013,32.46174]
[1777991848289,37.01,81373.47,1.6,-0.44365,0.00013,32.46439]
[1777991849478,37.01,81373.47,1.6,-0.44365,0.00013,32.46439]
[1777991851042,37.01,81374.91,1.6,-0.44346,0.00013,32.46278]
[1777991851179,37.01,81368.74,1.6,-0.44426,0.00013,32.46654]
[1777991851200,37.01,81368.74,1.6,-0.44426,0.00013,32.46654]
[1777991851254,37.01,81368.74,1.6,-0.44426,0.00013,32.46654]
[1777991851769,37.01,81368.74,1.6,-0.44426,0.00013,32.46654]
[1777991851823,37.01,81359.34,1.6,-0.44548,0.00013,32.4767]
[1777991852336,37.01,81359.34,1.6,-0.44548,0.00013,32.4767]
[1777991852798,37.01,81338.48,1.6,-0.44819,0.00013,32.49815]
[1777991853594,37.01,81338.48,1.6,-0.44819,0.00013,32.49815]
[1777991853800,37.01,81338.48,1.6,-0.44819,0.00013,32.49815]
[1777991854013,37.01,81338.48,1.6,-0.44819,0.00013,32.49815]
[1777991854090,37.01,81317.91,1.6,-0.45087,0.00013,32.51781]
[1777991854857,37.01,81317.91,1.6,-0.45087,0.00013,32.51781]
[1777991855320,37.01,81319.01,1.6,-0.45072,0.00013,32.5168]
[1777991857712,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991857744,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991857881,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991858014,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991858022,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991858061,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991858090,37.01,81320.24,1.6,-0.45056,0.00013,32.51564]
[1777991858046,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991858218,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991858288,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991858827,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991859064,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991859078,37.01,81311.91,1.6,-0.45164,0.00013,32.52324]
[1777991859104,37.01,81303.48,1.6,-0.45274,0.00013,32.5307]
[1777991860330,37.01,81300.35,1.6,-0.45315,0.00013,32.53341]
[1777991860977,37.01,81300.35,1.6,-0.45315,0.00013,32.53341]
[1777991861030,37.01,81300.35,1.6,-0.45315,0.00013,32.53341]
[1777991861820,37.01,81304.95,1.6,-0.45255,0.00013,32.52941]
[1777991861920,37.01,81304.95,1.6,-0.45255,0.00013,32.52941]
[1777991862547,37.01,81305.38,1.6,-0.45249,0.00013,32.52902]
[1777991863038,37.01,81305.38,1.6,-0.45249,0.00013,32.52902]
[1777991863047,37.0,81312.82,1.6,-0.45152,0.00013,32.52239]
[1777991864327,37.0,81316.08,1.6,-0.4511,0.00013,32.51943]
[1777991864694,37.0,81316.08,1.6,-0.4511,0.00013,32.51943]
[1777991864908,37.0,81316.08,1.6,-0.4511,0.00013,32.51943]
[1777991866431,37.0,81313.71,1.6,-0.4514,0.00013,32.52157]
[1777991868174,37.0,81309.4,1.6,-0.45197,0.00013,32.52544]
[1777991869449,37.0,81309.47,1.6,-0.45196,0.00013,32.52537]
[1777991869693,37.0,81309.47,1.6,-0.45196,0.00013,32.52537]
[1777991872126,37.0,81301.95,1.6,-0.45293,0.00013,32.53197]
[1777991873952,37.0,81298.11,1.6,-0.45343,0.00013,32.53526]
[1777991874086,37.0,81298.11,1.6,-0.45343,0.00013,32.53526]
[1777991876717,37.0,81301.17,1.6,-0.45303,0.00013,32.53263]
[1777991876729,37.0,81301.17,1.6,-0.45303,0.00013,32.53263]
[1777991876991,37.0,81301.17,1.6,-0.45303,0.00013,32.53263]
[1777991877012,37.0,81301.17,1.6,-0.45303,0.00013,32.53263]
[1777991877806,37.0,81303.95,1.6,-0.45267,0.00013,32.53021]
[1777991877811,37.0,81303.95,1.6,-0.45267,0.00013,32.53021]
[1777991878964,37.0,81300.93,1.6,-0.45307,0.00013,32.53283]
[1777991879229,37.0,81302.62,1.6,-0.45284,0.00013,32.53136]
[1777991879271,37.0,81302.62,1.6,-0.45284,0.00013,32.53136]
[1777991879281,37.0,81302.62,1.6,-0.45284,0.00013,32.53136]
[1777991879352,37.0,81302.62,1.6,-0.45284,0.00013,32.53136]
[1777991879431,37.0,81302.62,1.6,-0.45284,0.00013,32.53136]
[1777991881119,37.0,81309.3,1.6,-0.45197,0.00013,32.52548]
[1777991880669,37.0,81316.48,1.6,-0.45104,0.00013,32.51898]
[1777991882663,36.99,81322.17,1.6,-0.45029,0.00013,32.5137]
[1777991886435,36.99,81322.02,1.6,-0.45031,0.00013,32.5138]
[1777991886511,36.99,81322.02,1.6,-0.45031,0.00013,32.5138]
[1777991886561,36.99,81314.46,1.6,-0.45129,0.00013,32.52077]
[1777991887451,36.99,81314.46,1.6,-0.45129,0.00013,32.52077]
[1777991887682,36.99,81314.46,1.6,-0.45129,0.00013,32.52077]
[1777991887998,36.99,81314.46,1.6,-0.45129,0.00013,32.52077]
[1777991888550,36.99,81308.99,1.6,-0.45201,0.00013,32.52569]
[1777991889430,36.99,81311.05,1.6,-0.45174,0.00013,32.52384]
[1777991889670,36.99,81311.05,1.6,-0.45174,0.00013,32.52384]
[1777991889864,36.99,81311.05,1.6,-0.45174,0.00013,32.52384]
[1777991889968,36.99,81311.05,1.6,-0.45174,0.00013,32.52384]
[1777991890023,36.99,81305.72,1.6,-0.45243,0.00013,32.52858]
[1777991890589,36.99,81298.62,1.6,-0.45336,0.00013,32.53473]
[1777991892464,36.99,81296.32,1.6,-0.45366,0.00013,32.53668]
[1777991892610,36.99,81296.32,1.6,-0.45366,0.00013,32.53668]
[1777991892614,36.99,81296.32,1.6,-0.45366,0.00013,32.53668]
[1777991892929,36.98,81288.18,1.6,-0.45472,0.00013,32.54345]
[1777991894385,36.98,81285.66,1.6,-0.45505,0.00013,32.54549]
[1777991897139,36.98,81280.92,1.6,-0.45566,0.00013,32.54928]
[1777991898412,36.98,81271.49,1.6,-0.45689,0.00013,32.5566]
[1777991899784,36.98,81269.88,1.6,-0.4571,0.00013,32.55781]
[1777991899942,36.98,81269.88,1.6,-0.4571,0.00013,32.55781]
[1777991900797,36.98,81268.43,1.6,-0.45729,0.00013,32.55889]
[1777991900898,36.98,81257.59,1.6,-0.45871,0.00013,32.56681]
[1777991901320,36.98,81257.59,1.6,-0.45871,0.00013,32.56681]
[1777991903754,36.98,81257.92,1.6,-0.45867,0.00013,32.56657]
[1777991903782,36.98,81257.92,1.6,-0.45867,0.00013,32.56657]
[1777991903837,36.98,81257.92,1.6,-0.45867,0.00013,32.56657]
[1777991903968,36.98,81257.92,1.6,-0.45867,0.00013,32.56657]
[1777991905197,36.97,81247.41,1.6,-0.46004,0.00013,32.57385]
[1777991906140,36.97,81247.41,1.6,-0.46004,0.00013,32.57385]
[1777991909582,36.97,81244.6,1.6,-0.4604,0.00013,32.57572]
[1777991911001,36.97,81244.73,1.6,-0.46039,0.00013,32.57563]
[1777991911519,36.97,81244.67,1.6,-0.46039,0.00013,32.5726]
[1777991912021,36.97,81244.67,1.6,-0.46039,0.00013,32.5726]
[1777991912115,36.97,81255.39,1.6,-0.45899,0.00013,32.56524]
[1777991912743,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913632,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913757,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913781,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913787,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913806,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991913872,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991914044,36.97,81263.25,1.6,-0.45796,0.00013,32.55959]
[1777991914757,36.96,81283.63,1.6,-0.45529,0.00013,32.54392]
[1777991916501,36.96,81282.44,1.6,-0.45545,0.00013,32.54486]
[1777991921809,36.96,81276.58,1.6,-0.45621,0.00013,32.54944]
[1777991926844,36.95,81269.71,1.6,-0.4571,0.00013,32.55469]
[1777991927769,36.95,81269.71,1.6,-0.4571,0.00013,32.55469]
[1777991928019,36.95,81269.71,1.6,-0.4571,0.00013,32.55469]
[1777991928037,36.95,81257.27,1.6,-0.45873,0.00013,32.56381]
[1777991928379,36.95,81257.27,1.6,-0.45873,0.00013,32.56381]
[1777991929630,36.95,81263.39,1.6,-0.45793,0.00013,32.55938]
[1777991929865,36.95,81270.79,1.6,-0.45696,0.00013,32.55385]
[1777991932080,36.95,81270.34,1.6,-0.45702,0.00013,32.55418]
[1777991932301,36.95,81265.66,1.6,-0.45763,0.00013,32.55769]
[1777991932408,36.95,81265.66,1.6,-0.45763,0.00013,32.55769]
[1777991932891,36.94,81242.32,1.6,-0.46068,0.00013,32.57404]
[1777991933998,36.94,81242.32,1.6,-0.46068,0.00013,32.57404]
[1777991934476,36.94,81241.47,1.6,-0.46079,0.00013,32.5746]
[1777991935073,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935308,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935664,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935775,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935931,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935949,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991935983,36.94,81237.77,1.6,-0.46128,0.00013,32.577]
[1777991936179,36.94,81222.33,1.6,-0.4633,0.00013,32.58651]
[1777991936330,36.94,81222.33,1.6,-0.4633,0.00013,32.58651]
[1777991936408,36.94,81222.33,1.6,-0.4633,0.00013,32.58651]
[1777991937325,36.94,81227.55,1.6,-0.46262,0.00013,32.58338]
[1777991937431,36.94,81227.55,1.6,-0.46262,0.00013,32.58338]
[1777991937492,36.94,81227.55,1.6,-0.46262,0.00013,32.58338]
[1777991938036,36.94,81227.55,1.6,-0.46262,0.00013,32.58338]
[1777991939090,36.94,81231.79,1.6,-0.46206,0.00013,32.58076]
[1777991941852,36.93,81239.18,1.6,-0.46109,0.00013,32.57604]
[1777991942019,36.93,81239.18,1.6,-0.46109,0.00013,32.57604]
[1777991942099,36.93,81247.78,1.6,-0.45996,0.00013,32.57032]
[1777991942495,36.93,81247.78,1.6,-0.45996,0.00013,32.57032]
[1777991943482,36.93,81251.71,1.6,-0.45944,0.00013,32.56761]
[1777991943970,36.93,81241.54,1.6,-0.46077,0.00013,32.57447]
[1777991944415,36.93,81241.54,1.6,-0.46077,0.00013,32.57447]
[1777991945577,36.93,81237.63,1.6,-0.46129,0.00013,32.57701]
[1777991945700,36.93,81237.63,1.6,-0.46129,0.00013,32.57701]
[1777991945984,36.93,81230.7,1.6,-0.46219,0.00013,32.58138]
[1777991946433,36.93,81230.7,1.6,-0.46219,0.00013,32.58138]
[1777991946467,36.93,81230.7,1.6,-0.46219,0.00013,32.58138]
[1777991946653,36.93,81230.7,1.8,-0.46219,0.00013,32.58138]
[1777991946686,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991946754,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991946862,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991947116,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991947280,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991947344,36.93,81230.7,2.2,-0.46219,0.00013,32.58138]
[1777991947386,36.93,81215.43,2.2,-0.4642,0.00013,32.59043]
[1777991947561,36.93,81215.43,2.2,-0.4642,0.00013,32.59043]
[1777991947699,36.93,81215.43,2.2,-0.4642,0.00013,32.59043]
[1777991948419,36.92,81201.58,2.2,-0.46601,0.00013,32.59792]
[1777991948461,36.92,81201.58,2.2,-0.46601,0.00013,32.59792]
[1777991948518,36.92,81201.58,2.2,-0.46601,0.00013,32.59792]
[1777991948898,36.92,81201.58,2.2,-0.46601,0.00013,32.59792]
[1777991949169,36.93,81201.27,2.2,-0.46605,0.00013,32.59808]
[1777991949350,36.93,81201.27,2.2,-0.46605,0.00013,32.59808]
[1777991950000,36.93,81201.27,2.2,-0.46605,0.00013,32.59808]
[1777991953104,36.92,81196.95,2.2,-0.46662,0.00013,32.60025]
[1777991954058,36.92,81172.02,2.2,-0.46989,0.00013,32.61163]
[1777991954817,36.92,81172.02,2.2,-0.46989,0.00013,32.61163]
[1777991955114,36.92,81172.02,2.2,-0.46989,0.00013,32.61163]
[1777991955199,36.92,81167.26,2.2,-0.47052,0.00013,32.61355]
[1777991958151,36.9,81161.94,2.2,-0.47121,0.00013,32.61557]
[1777991958181,36.9,81161.94,2.2,-0.47121,0.00013,32.61557]
[1777991958269,36.9,81161.94,2.2,-0.47121,0.00013,32.61557]
[1777991958198,36.9,81160.93,2.2,-0.47134,0.00013,32.61594]
[1777991958826,36.9,81160.93,2.2,-0.47134,0.00013,32.61594]
[1777991959104,36.9,81160.93,2.2,-0.47134,0.00013,32.61594]
[1777991960081,36.9,81156.69,2.2,-0.4719,0.00013,32.61749]
[1777991960267,36.9,81156.69,2.2,-0.4719,0.00013,32.61749]
[1777991960279,36.9,81156.69,2.2,-0.4719,0.00013,32.61749]
[1777991960370,36.9,81156.65,2.2,-0.47191,0.00013,32.61751]
[1777991960393,36.9,81156.65,2.2,-0.47191,0.00013,32.61751]
[1777991961139,36.9,81156.65,2.2,-0.47191,0.00013,32.61751]
[1777991961207,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991961497,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991961818,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991961967,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991962154,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991962293,36.9,81164.17,2.2,-0.47092,0.00013,32.61471]
[1777991962651,36.88,81170.85,2.2,-0.47003,0.00013,32.61201]
[1777991963055,36.88,81170.85,2.2,-0.47003,0.00013,32.61201]
[1777991963121,36.87,81162.3,2.2,-0.47115,0.00013,32.61535]
[1777991963327,36.87,81162.3,2.2,-0.47115,0.00013,32.61535]
[1777991964048,36.87,81162.3,2.2,-0.47115,0.00013,32.61535]
[1777991964128,36.87,81159.27,2.2,-0.47155,0.00013,32.61648]
[1777991964648,36.87,81159.27,2.2,-0.47155,0.00013,32.61648]
[1777991965907,36.86,81165.88,2.2,-0.47068,0.00013,32.61397]
[1777991966271,36.86,81176.5,2.2,-0.46928,0.00013,32.60958]
[1777991966489,36.86,81176.5,2.2,-0.46928,0.00013,32.60958]
[1777991967149,36.86,81183.53,2.2,-0.46835,0.00013,32.60647]
[1777991969163,36.86,81184.62,2.2,-0.46821,0.00013,32.60597]
[1777991970363,36.86,81185.47,2.2,-0.4681,0.00013,32.60558]
[1777991973177,36.86,81185.87,2.2,-0.46804,0.00013,32.60235]
[1777991973185,36.86,81185.87,2.2,-0.46804,0.00013,32.60235]
[1777991973194,36.86,81187.08,2.2,-0.46788,0.00013,32.60178]
[1777991973393,36.86,81187.08,2.2,-0.46788,0.00013,32.60178]
[1777991974060,36.86,81187.08,2.2,-0.46788,0.00013,32.60178]
[1777991974126,36.86,81187.08,2.2,-0.46788,0.00013,32.60178]
[1777991976179,36.84,81195.15,2.2,-0.46681,0.00013,32.59783]
[1777991978237,36.83,81208.91,2.2,-0.465,0.00013,32.59063]
[1777991978950,36.83,81208.91,2.2,-0.465,0.00013,32.59063]
[1777991979773,36.83,81209.26,2.2,-0.46495,0.00013,32.59044]
[1777991980849,36.83,81213.67,2.2,-0.46437,0.00013,32.58798]
[1777991984327,36.83,81215.79,2.2,-0.46409,0.00013,32.58677]
[1777991984529,36.83,81215.79,2.2,-0.46409,0.00013,32.58677]
[1777991984624,36.83,81215.79,2.2,-0.46409,0.00013,32.58677]
[1777991986889,36.83,81218.43,2.2,-0.46374,0.00013,32.58523]
[1777991988318,36.83,81218.84,2.2,-0.46369,0.00013,32.585]
[1777991988431,36.82,81223.32,2.2,-0.4631,0.00013,32.58234]
[1777991988809,36.82,81223.32,2.2,-0.4631,0.00013,32.58234]
[1777991989584,36.82,81225.92,2.2,-0.46276,0.00013,32.58078]
[1777991990560,36.82,81226.0,2.2,-0.46275,0.00013,32.58072]
[1777991991431,36.82,81219.84,2.2,-0.46356,0.00013,32.5844]
[1777991991577,36.82,81219.84,2.2,-0.46356,0.00013,32.5844]
[1777991992150,36.82,81219.84,2.2,-0.46356,0.00013,32.5844]
[1777991996216,36.82,81214.5,2.2,-0.46426,0.00013,32.58747]
[1777991996999,36.82,81216.01,2.2,-0.46406,0.00013,32.58661]
[1777991997648,36.82,81213.39,2.2,-0.4644,0.00013,32.5881]
[1777991998005,36.82,81213.39,2.2,-0.4644,0.00013,32.5881]
[1777991998551,36.82,81209.47,2.2,-0.46492,0.00013,32.59027]
[1777992002731,36.82,81215.4,2.2,-0.46414,0.00013,32.58696]
[1777992002863,36.82,81215.4,2.2,-0.46414,0.00013,32.58696]
[1777992004422,36.82,81209.92,2.2,-0.46486,0.00013,32.59003]
[1777992004466,36.82,81209.92,2.2,-0.46486,0.00013,32.59003]
[1777992008990,36.82,81217.24,2.2,-0.4639,0.00013,32.5859]
[1777992009431,36.82,81217.99,2.2,-0.4638,0.00013,32.58547]
[1777992010629,36.82,81221.98,2.2,-0.46327,0.00013,32.58313]
[1777992011728,36.82,81225.34,2.2,-0.46283,0.00013,32.58111]
[1777992012809,36.82,81228.71,2.2,-0.46239,0.00013,32.57905]
[1777992018519,36.81,81224.8,2.2,-0.4629,0.00013,32.5814]
[1777992019950,36.81,81224.8,2.2,-0.4629,0.00013,32.5814]
[1777992021351,36.81,81227.95,2.2,-0.46248,0.00013,32.57948]
[1777992021459,36.81,81228.98,2.2,-0.46235,0.00013,32.57885]
[1777992023464,36.81,81227.73,2.2,-0.46251,0.00013,32.57961]
[1777992024639,36.81,81226.7,2.2,-0.46265,0.00013,32.58024]
[1777992024671,36.81,81226.7,2.2,-0.46265,0.00013,32.58024]
[1777992024864,36.81,81226.7,2.2,-0.46265,0.00013,32.58024]
[1777992024952,36.81,81219.13,2.2,-0.46364,0.00013,32.58476]
[1777992025666,36.81,81219.13,2.2,-0.46364,0.00013,32.58476]
[1777992026029,36.81,81206.78,2.2,-0.46527,0.00013,32.5917]
[1777992028042,36.81,81206.02,2.2,-0.46537,0.00013,32.59211]
[1777992032725,36.81,81208.66,2.2,-0.46502,0.00013,32.58762]
[1777992032827,36.81,81207.65,2.2,-0.46515,0.00013,32.58817]
[1777992034760,36.81,81205.65,2.2,-0.46541,0.00013,32.58925]
[1777992036133,36.81,81204.35,2.2,-0.46559,0.00013,32.58994]
[1777992038782,36.81,81205.54,2.2,-0.46543,0.00013,32.58931]
[1777992038903,36.81,81205.54,2.2,-0.46543,0.00013,32.58931]
[1777992038909,36.81,81205.54,2.2,-0.46543,0.00013,32.58931]
[1777992040035,36.81,81185.26,2.2,-0.4681,0.00013,32.59944]
[1777992040473,36.81,81185.26,2.2,-0.4681,0.00013,32.59944]
[1777992041170,36.81,81185.26,2.2,-0.4681,0.00013,32.59944]
[1777992041234,36.81,81172.7,2.2,-0.46976,0.00013,32.60497]
[1777992041460,36.81,81172.7,2.2,-0.46976,0.00013,32.60497]
[1777992042511,36.81,81166.0,2.2,-0.47064,0.00013,32.6077]
[1777992042615,36.81,81166.0,2.2,-0.47064,0.00013,32.6077]
[1777992042673,36.81,81166.0,2.2,-0.47064,0.00013,32.6077]
[1777992042790,36.81,81166.0,2.2,-0.47064,0.00013,32.6077]
[1777992043514,36.81,81162.34,2.2,-0.47112,0.00013,32.60912]
[1777992043519,36.81,81162.34,2.2,-0.47112,0.00013,32.60912]
[1777992045041,36.81,81161.48,2.2,-0.47124,0.00013,32.60944]
[1777992045067,36.81,81161.48,2.2,-0.47124,0.00013,32.60944]
[1777992045142,36.81,81161.05,2.2,-0.47129,0.00013,32.60961]
[1777992046335,36.81,81161.05,2.2,-0.47129,0.00013,32.60961]
[1777992048905,36.81,81159.45,2.2,-0.4715,0.00013,32.6102]
[1777992052779,36.8,81160.9,2.2,-0.47131,0.00013,32.60964]
[1777992054186,36.8,81160.87,2.2,-0.47131,0.00013,32.60965]
[1777992054742,36.8,81158.3,2.2,-0.47165,0.00013,32.6106]
[1777992059840,36.79,81156.69,2.2,-0.47186,0.00013,32.61117]
[1777992061236,36.79,81156.69,2.2,-0.47186,0.00013,32.61117]
[1777992065642,36.78,81155.13,2.2,-0.47206,0.00013,32.61172]
[1777992066561,36.78,81160.06,2.2,-0.47141,0.00013,32.60991]
[1777992068335,36.78,81163.71,2.2,-0.47093,0.00013,32.60852]
[1777992068541,36.78,81161.15,2.2,-0.47127,0.00013,32.6095]
[1777992069365,36.78,81161.15,2.2,-0.47127,0.00013,32.6095]
[1777992069109,36.77,81150.59,2.2,-0.47266,0.00013,32.61326]
[1777992069431,36.77,81150.59,2.2,-0.47266,0.00013,32.61326]
[1777992070255,36.77,81150.59,2.2,-0.47266,0.00013,32.61326]
[1777992070336,36.77,81150.59,2.2,-0.47266,0.00013,32.61326]
[1777992070315,36.77,81141.5,2.2,-0.47386,0.00013,32.61621]
[1777992071211,36.77,81141.5,2.2,-0.47386,0.00013,32.61621]
[1777992071288,36.77,81133.59,2.2,-0.4749,0.00013,32.61853]
[1777992073053,36.77,81128.99,2.2,-0.47551,0.00013,32.61978]
[1777992073939,36.77,81135.77,2.2,-0.47462,0.00013,32.61792]
[1777992077536,36.77,81138.23,2.2,-0.47429,0.00013,32.6172]
[1777992078431,36.77,81138.23,2.2,-0.47429,0.00013,32.6172]
[1777992077967,36.77,81141.82,2.2,-0.47382,0.00013,32.61612]
[1777992079980,36.77,81149.13,2.2,-0.47285,0.00013,32.61376]
[1777992081152,36.77,81149.13,2.2,-0.47285,0.00013,32.61376]
[1777992082168,36.77,81150.12,2.2,-0.47272,0.00013,32.61342]
[1777992082394,36.77,81150.12,2.2,-0.47272,0.00013,32.61342]
[1777992082539,36.76,81151.59,2.2,-0.47252,0.00013,32.61292]
[1777992083203,36.76,81151.59,2.2,-0.47252,0.00013,32.61292]
[1777992083294,36.76,81161.25,2.2,-0.47125,0.00013,32.60942]
[1777992087260,36.76,81166.62,2.2,-0.47054,0.00013,32.60733]
[1777992088614,36.76,81175.61,2.2,-0.46935,0.00013,32.6036]
[1777992088829,36.76,81175.61,2.2,-0.46935,0.00013,32.6036]
[1777992089097,36.76,81175.61,2.2,-0.46935,0.00013,32.6036]
[1777992089375,36.76,81175.61,2.2,-0.46935,0.00013,32.6036]
[1777992089438,36.76,81175.61,2.2,-0.46935,0.00013,32.6036]
[1777992089402,36.76,81178.6,2.2,-0.46896,0.00013,32.6023]
[1777992089675,36.76,81178.6,2.2,-0.46896,0.00013,32.6023]
[1777992089688,36.76,81178.6,2.2,-0.46896,0.00013,32.6023]
[1777992090184,36.76,81178.6,2.2,-0.46896,0.00013,32.6023]
[1777992090285,36.76,81190.2,2.2,-0.46742,0.00013,32.59694]
[1777992090729,36.76,81190.2,2.2,-0.46742,0.00013,32.59694]
[1777992091596,36.76,81195.54,2.2,-0.46672,0.00013,32.59125]
[1777992091625,36.76,81195.54,2.2,-0.46672,0.00013,32.59125]
[1777992096694,36.75,81200.13,2.2,-0.46611,0.00013,32.58888]
[1777992096830,36.75,81200.13,2.2,-0.46611,0.00013,32.58888]
[1777992097269,36.75,81200.13,2.2,-0.46611,0.00013,32.58888]
[1777992097344,36.75,81207.13,2.2,-0.46518,0.00013,32.58516]
[1777992097717,36.75,81207.13,2.2,-0.46518,0.00013,32.58516]
[1777992097757,36.75,81207.13,2.2,-0.46518,0.00013,32.58516]
[1777992099330,36.75,81212.01,2.2,-0.46454,0.00013,32.58246]
[1777992100481,36.75,81209.78,2.2,-0.46483,0.00013,32.5837]
[1777992101074,36.75,81209.78,2.2,-0.46483,0.00013,32.5837]
[1777992106164,36.75,81205.37,2.2,-0.46542,0.00013,32.58611]
[1777992110192,36.75,81214.38,2.2,-0.46423,0.00013,32.58113]
[1777992110621,36.75,81214.38,2.2,-0.46423,0.00013,32.58113]
[1777992113556,36.75,81215.08,2.2,-0.46414,0.00013,32.58073]
[1777992114603,36.75,81215.0,2.2,-0.46415,0.00013,32.58077]
[1777992114907,36.75,81215.0,2.2,-0.46415,0.00013,32.58077]
[1777992115096,36.75,81215.0,2.2,-0.46415,0.00013,32.58077]
[1777992115431,36.75,81215.0,2.2,-0.46415,0.00013,32.58077]
[1777992115869,36.75,81218.65,2.2,-0.46367,0.00013,32.57866]
[1777992115903,36.75,81218.65,2.2,-0.46367,0.00013,32.57866]
[1777992116347,36.75,81218.65,2.2,-0.46367,0.00013,32.57866]
[1777992116415,36.75,81224.54,2.2,-0.46289,0.00013,32.57516]
[1777992117874,36.75,81229.86,2.2,-0.46219,0.00013,32.57188]
[1777992119108,36.75,81234.17,2.2,-0.46162,0.00013,32.56915]
[1777992119819,36.75,81236.87,2.2,-0.46126,0.00013,32.5674]
[1777992120695,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992120824,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992120949,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992120952,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992120965,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992120989,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992121066,36.75,81237.61,2.2,-0.46116,0.00013,32.56692]
[1777992122269,36.75,81240.54,2.2,-0.46078,0.00013,32.56498]
[1777992124097,36.74,81247.88,2.2,-0.45981,0.00013,32.56001]
[1777992128430,36.74,81253.03,2.2,-0.45913,0.00013,32.5564]
[1777992129327,36.74,81263.42,2.2,-0.45776,0.00013,32.54885]
[1777992130713,36.74,81261.51,2.2,-0.45801,0.00013,32.55026]
[1777992132813,36.74,81250.39,2.2,-0.45948,0.00013,32.55824]
[1777992134475,36.74,81246.08,2.2,-0.46004,0.00013,32.56122]
[1777992134560,36.74,81246.06,2.2,-0.46005,0.00013,32.56123]
[1777992134684,36.74,81246.06,2.2,-0.46005,0.00013,32.56123]
[1777992134696,36.74,81246.06,2.2,-0.46005,0.00013,32.56123]
[1777992137059,36.74,81240.46,2.2,-0.46078,0.00013,32.56499]
[1777992137123,36.74,81240.46,2.2,-0.46078,0.00013,32.56499]
[1777992137325,36.74,81240.46,2.2,-0.46078,0.00013,32.56499]
[1777992137424,36.74,81240.46,2.2,-0.46078,0.00013,32.56499]
[1777992137965,36.74,81246.45,2.2,-0.45999,0.00013,32.56095]
[1777992139039,36.74,81247.46,2.2,-0.45986,0.00013,32.56025]
[1777992139337,36.74,81247.46,2.2,-0.45986,0.00013,32.56025]
[1777992139477,36.74,81247.46,2.2,-0.45986,0.00013,32.56025]
[1777992140664,36.73,81249.12,2.2,-0.45964,0.00013,32.5591]
[1777992146447,36.73,81252.49,2.2,-0.45919,0.00013,32.55672]
[1777992147552,36.73,81252.39,2.2,-0.45921,0.00013,32.55678]
[1777992147591,36.73,81252.39,2.2,-0.45921,0.00013,32.55678]
[1777992149403,36.73,81256.83,2.2,-0.45862,0.00013,32.55361]
[1777992154502,36.73,81250.97,2.2,-0.45939,0.00013,32.55471]
[1777992159537,36.72,81251.76,2.2,-0.45928,0.00013,32.55413]
[1777992164104,36.72,81251.29,2.2,-0.45934,0.00013,32.55445]
[1777992164989,36.72,81249.32,2.2,-0.4596,0.00013,32.55583]
[1777992165004,36.72,81242.44,2.2,-0.46051,0.00013,32.56053]
[1777992165738,36.72,81242.44,2.2,-0.46051,0.00013,32.56053]
[1777992165822,36.72,81242.44,2.2,-0.46051,0.00013,32.56053]
[1777992166853,36.72,81239.12,2.2,-0.46095,0.00013,32.56273]
[1777992166927,36.72,81246.09,2.2,-0.46003,0.00013,32.55804]
[1777992170984,36.72,81246.1,2.2,-0.46002,0.00013,32.55802]
[1777992171065,36.72,81246.1,2.2,-0.46002,0.00013,32.55802]
[1777992171107,36.72,81246.1,2.2,-0.46002,0.00013,32.55802]
[1777992171184,36.72,81246.48,2.2,-0.45997,0.00013,32.55776]
[1777992172071,36.72,81246.48,2.2,-0.45997,0.00013,32.55776]
[1777992172138,36.72,81237.84,2.2,-0.46111,0.00013,32.56355]
[1777992172672,36.72,81237.84,2.2,-0.46111,0.00013,32.56355]
[1777992173036,36.72,81237.84,2.2,-0.46111,0.00013,32.56355]
[1777992173252,36.72,81237.84,2.2,-0.46111,0.00013,32.56355]
[1777992175896,36.72,81234.34,2.2,-0.46157,0.00013,32.56582]
[1777992175997,36.72,81236.66,2.2,-0.46127,0.00013,32.56432]
[1777992181711,36.71,81235.49,2.2,-0.46142,0.00013,32.56506]
[1777992185080,36.71,81238.93,2.2,-0.46097,0.00013,32.56281]
[1777992185545,36.71,81238.93,2.2,-0.46097,0.00013,32.56281]
[1777992191026,36.71,81240.29,2.2,-0.46078,0.00013,32.56189]
[1777992191268,36.71,81240.29,2.2,-0.46078,0.00013,32.56189]
[1777992191277,36.71,81240.29,2.2,-0.46078,0.00013,32.56189]
[1777992191684,36.71,81240.11,2.2,-0.46081,0.00013,32.56201]
[1777992191765,36.71,81248.22,2.2,-0.45974,0.00013,32.5565]
[1777992195171,36.71,81250.47,2.2,-0.45944,0.00013,32.55493]
[1777992199189,36.71,81253.79,2.2,-0.459,0.00013,32.55259]
[1777992202556,36.71,81252.03,2.2,-0.45923,0.00013,32.55383]
[1777992210444,36.7,81253.65,2.2,-0.45902,0.00013,32.55268]
[1777992211982,36.7,81258.92,2.2,-0.45833,0.00013,32.54887]
[1777992212964,36.7,81258.72,2.2,-0.45835,0.00013,32.54596]
[1777992213110,36.7,81258.72,2.2,-0.45835,0.00013,32.54596]
[1777992214743,36.7,81245.82,2.2,-0.46005,0.00013,32.55507]
[1777992218092,36.7,81242.69,2.2,-0.46046,0.00013,32.55719]
[1777992218132,36.7,81242.69,2.2,-0.46046,0.00013,32.55719]
[1777992220967,36.7,81249.72,2.2,-0.45953,0.00013,32.55236]
[1777992225384,36.69,81249.2,2.2,-0.4596,0.00013,32.55269]
[1777992231038,36.69,81250.18,2.2,-0.45946,0.00013,32.55196]
[1777992236096,36.68,81249.69,2.2,-0.45953,0.00013,32.55229]
[1777992241131,36.68,81247.7,2.2,-0.45979,0.00013,32.55366]
[1777992245257,36.68,81247.56,2.2,-0.4598,0.00013,32.55375]
[1777992245286,36.68,81247.56,2.2,-0.4598,0.00013,32.55375]
[1777992245508,36.68,81247.56,2.2,-0.4598,0.00013,32.55375]
[1777992245544,36.68,81246.92,2.2,-0.45989,0.00013,32.55419]
[1777992245794,36.68,81246.92,2.2,-0.45989,0.00013,32.55419]
[1777992246156,36.68,81246.92,2.2,-0.45989,0.00013,32.55419]
[1777992246262,36.68,81246.92,2.2,-0.45989,0.00013,32.55419]
[1777992246357,36.68,81238.88,2.2,-0.46095,0.00013,32.55962]
[1777992247260,36.68,81238.88,2.2,-0.46095,0.00013,32.55962]
[1777992247318,36.68,81231.58,2.2,-0.46191,0.00013,32.56434]
[1777992248102,36.68,81231.58,2.2,-0.46191,0.00013,32.56434]
[1777992248180,36.68,81230.74,2.2,-0.46202,0.00013,32.56486]
[1777992248861,36.68,81230.74,2.2,-0.46202,0.00013,32.56486]
[1777992249016,36.68,81230.74,2.2,-0.46202,0.00013,32.56486]
[1777992250160,36.68,81230.56,2.2,-0.46205,0.00013,32.56498]
[1777992250195,36.68,81230.22,2.2,-0.46209,0.00013,32.56519]
[1777992250848,36.68,81230.22,2.2,-0.46209,0.00013,32.56519]
[1777992252223,36.68,81230.02,2.2,-0.46212,0.00013,32.56531]
[1777992252241,36.68,81229.12,2.2,-0.46223,0.00013,32.56587]
[1777992252997,36.68,81229.12,2.2,-0.46223,0.00013,32.56587]
[1777992253980,36.68,81225.72,2.2,-0.46268,0.00013,32.56797]
[1777992254432,36.68,81225.72,2.2,-0.46268,0.00013,32.56797]
[1777992254940,36.67,81221.05,2.2,-0.4633,0.00013,32.5708]
[1777992259222,36.67,81223.19,2.2,-0.46302,0.00013,32.5695]
[1777992259267,36.67,81222.85,2.2,-0.46306,0.00013,32.56971]
[1777992259795,36.67,81222.85,2.2,-0.46306,0.00013,32.56971]
[1777992260431,36.67,81222.85,2.2,-0.46306,0.00013,32.56971]
[1777992260533,36.67,81225.4,2.2,-0.46272,0.00013,32.56815]
[1777992262540,36.67,81227.3,2.2,-0.46247,0.00013,32.56698]
[1777992264070,36.67,81227.69,2.2,-0.46242,0.00013,32.56672]
[1777992265458,36.67,81229.97,2.2,-0.46212,0.00013,32.56529]
[1777992265519,36.67,81229.97,2.2,-0.46212,0.00013,32.56529]
[1777992266497,36.66,81234.31,2.2,-0.46154,0.00013,32.56247]
[1777992266609,36.66,81234.31,2.2,-0.46154,0.00013,32.56247]
[1777992266621,36.66,81234.31,2.2,-0.46154,0.00013,32.56247]
[1777992266680,36.65,81239.47,2.2,-0.46085,0.00013,32.55905]
[1777992266838,36.65,81239.47,2.2,-0.46085,0.00013,32.55905]
[1777992267376,36.65,81239.47,2.2,-0.46085,0.00013,32.55905]
[1777992267441,36.65,81249.72,2.2,-0.45949,0.00013,32.55205]
[1777992267842,36.65,81249.72,2.2,-0.45949,0.00013,32.55205]
[1777992268327,36.65,81258.74,2.2,-0.4583,0.00013,32.54557]
[1777992271274,36.64,81261.35,2.2,-0.45796,0.00013,32.54364]
[1777992272072,36.64,81262.93,2.2,-0.45775,0.00013,32.53939]
[1777992272230,36.64,81262.93,2.2,-0.45775,0.00013,32.53939]
[1777992272581,36.64,81262.93,2.2,-0.45775,0.00013,32.53939]
[1777992273335,36.64,81261.45,2.2,-0.45794,0.00013,32.54049]
[1777992273681,36.64,81260.13,2.2,-0.45811,0.00013,32.54146]
[1777992278224,36.63,81255.6,2.2,-0.45871,0.00013,32.54473]
[1777992282404,36.63,81248.8,2.2,-0.4596,0.00013,32.54954]
[1777992283054,36.63,81244.82,2.2,-0.46013,0.00013,32.55229]
[1777992283561,36.63,81244.82,2.2,-0.46013,0.00013,32.55229]
[1777992291567,36.62,81240.27,2.2,-0.46073,0.00013,32.55534]
[1777992297530,36.62,81239.91,2.2,-0.46077,0.00013,32.55556]
[1777992300672,36.62,81239.3,2.2,-0.46085,0.00013,32.55596]
[1777992303458,36.62,81237.54,2.2,-0.46108,0.00013,32.55712]
[1777992305587,36.62,81244.98,2.2,-0.4601,0.00013,32.55212]
[1777992307904,36.62,81247.83,2.2,-0.45972,0.00013,32.55015]
[1777992307949,36.62,81247.83,2.2,-0.45972,0.00013,32.55015]
[1777992308528,36.62,81247.83,2.2,-0.45972,0.00013,32.55015]
[1777992308608,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992308690,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992308868,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992308920,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992308967,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992309212,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992309460,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992309638,36.62,81230.81,2.2,-0.46197,0.00013,32.56146]
[1777992309742,36.62,81228.74,2.2,-0.46225,0.00013,32.56277]
[1777992310402,36.62,81228.74,2.2,-0.46225,0.00013,32.56277]
[1777992310439,36.62,81228.74,2.2,-0.46225,0.00013,32.56277]
[1777992310622,36.62,81224.7,2.2,-0.46278,0.00013,32.56527]
[1777992312051,36.62,81228.32,2.2,-0.4623,0.00013,32.56303]
[1777992312057,36.62,81228.32,2.2,-0.4623,0.00013,32.56303]
[1777992312636,36.62,81228.52,2.2,-0.46228,0.00013,32.5629]
[1777992315351,36.59,81232.22,2.2,-0.46177,0.00013,32.56042]
[1777992316951,36.57,81235.98,2.2,-0.46126,0.00013,32.55791]
[1777992318533,36.57,81236.65,2.2,-0.46117,0.00013,32.55746]
[1777992318568,36.57,81236.65,2.2,-0.46117,0.00013,32.55746]
[1777992323713,36.57,81237.74,2.2,-0.46102,0.00013,32.55671]
[1777992327729,36.56,81236.97,2.2,-0.46112,0.00013,32.5572]
[1777992329097,36.56,81235.49,2.2,-0.46132,0.00013,32.55817]
[1777992334790,36.56,81234.94,2.2,-0.46138,0.00013,32.55543]
[1777992336667,36.56,81234.94,2.2,-0.46138,0.00013,32.55543]
[1777992336725,36.55,81235.05,2.2,-0.46137,0.00013,32.55535]
[1777992337881,36.55,81232.98,2.2,-0.46164,0.00013,32.55669]
[1777992337928,36.54,81219.81,2.2,-0.46338,0.00013,32.56483]
[1777992340832,36.54,81219.98,2.2,-0.46336,0.00013,32.56471]
[1777992343970,36.53,81217.59,2.2,-0.46367,0.00013,32.56611]
[1777992343991,36.53,81217.59,2.2,-0.46367,0.00013,32.56611]
[1777992344910,36.53,81221.35,2.2,-0.46317,0.00013,32.56386]
[1777992344912,36.53,81229.23,2.2,-0.46212,0.00013,32.55898]
[1777992351481,36.51,81231.56,2.2,-0.4618,0.00013,32.55741]
[1777992352787,36.51,81229.94,2.2,-0.46202,0.00013,32.55844]
[1777992352808,36.51,81229.94,2.2,-0.46202,0.00013,32.55844]
[1777992353237,36.51,81229.94,2.2,-0.46202,0.00013,32.55844]
[1777992353313,36.51,81229.94,2.2,-0.46202,0.00013,32.55844]
[1777992353923,36.51,81236.8,2.2,-0.46111,0.00013,32.55397]
[1777992357156,36.51,81239.28,2.2,-0.46078,0.00013,32.55231]
[1777992360536,36.51,81239.88,2.2,-0.4607,0.00013,32.5519]
[1777992360656,36.51,81239.88,2.2,-0.4607,0.00013,32.5519]
[1777992362092,36.5,81242.22,2.2,-0.46038,0.00013,32.5503]
[1777992362178,36.5,81242.22,2.2,-0.46038,0.00013,32.5503]
[1777992362310,36.5,81242.22,2.2,-0.46038,0.00013,32.5503]
[1777992362986,36.5,81255.36,2.2,-0.45864,0.00013,32.54103]
[1777992369038,36.5,81252.77,2.2,-0.45898,0.00013,32.5429]
[1777992374073,36.5,81251.84,2.2,-0.4591,0.00013,32.54355]
[1777992379108,36.5,81251.47,2.2,-0.45915,0.00013,32.5438]
[1777992380986,36.5,81251.51,2.2,-0.45915,0.00013,32.54377]
[1777992382130,36.49,81239.36,2.2,-0.46076,0.00013,32.55219]
[1777992383748,36.49,81239.36,2.2,-0.46076,0.00013,32.55219]
[1777992383771,36.49,81240.01,2.2,-0.46067,0.00013,32.55174]
[1777992385346,36.49,81236.76,2.2,-0.4611,0.00013,32.55391]
[1777992387349,36.48,81230.19,2.2,-0.46197,0.00013,32.55813]
[1777992391743,36.48,81226.67,2.2,-0.46243,0.00013,32.56033]
[1777992391809,36.48,81226.38,2.2,-0.46247,0.00013,32.55745]
[1777992392599,36.48,81226.38,2.2,-0.46247,0.00013,32.55745]
[1777992393724,36.48,81222.71,2.2,-0.46295,0.00013,32.55971]
[1777992394247,36.46,81220.99,2.2,-0.46317,0.00013,32.5607]
[1777992394803,36.45,81224.83,2.2,-0.46266,0.00013,32.55828]
[1777992396419,36.45,81227.11,2.2,-0.46235,0.00013,32.55685]
[1777992397702,36.45,81226.87,2.2,-0.46238,0.00013,32.557]
[1777992397703,36.45,81226.87,2.2,-0.46238,0.00013,32.557]
[1777992397725,36.45,81226.87,2.2,-0.46238,0.00013,32.557]
[1777992404441,36.44,81232.61,2.2,-0.46162,0.00013,32.5533]
[1777992404564,36.44,81232.61,2.2,-0.46162,0.00013,32.5533]
[1777992412341,36.42,81230.62,2.2,-0.46187,0.00013,32.55449]
[1777992415832,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992415996,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416051,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416161,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416177,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416313,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416443,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416504,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416736,36.42,81229.1,2.2,-0.46207,0.00013,32.55545]
[1777992416725,36.42,81209.83,2.2,-0.46463,0.00013,32.56706]
[1777992417399,36.42,81209.83,2.2,-0.46463,0.00013,32.56706]
[1777992417472,36.42,81209.83,2.2,-0.46463,0.00013,32.56706]
[1777992417631,36.42,81200.4,2.2,-0.46589,0.00013,32.57225]
[1777992418053,36.42,81200.4,2.2,-0.46589,0.00013,32.57225]
[1777992418076,36.42,81200.4,2.2,-0.46589,0.00013,32.57225]
[1777992418369,36.42,81200.4,2.2,-0.46589,0.00013,32.57225]
[1777992418616,36.42,81183.38,2.2,-0.46816,0.00013,32.58079]
[1777992419318,36.42,81183.38,2.2,-0.46816,0.00013,32.58079]
[1777992419464,36.42,81183.38,2.2,-0.46816,0.00013,32.58079]
[1777992419518,36.42,81179.31,2.2,-0.4687,0.00013,32.58268]
[1777992420413,36.42,81179.31,2.2,-0.4687,0.00013,32.58268]
[1777992420507,36.42,81179.31,2.2,-0.4687,0.00013,32.58268]
[1777992421426,36.42,81178.6,2.2,-0.46879,0.00013,32.583]
[1777992421831,36.41,81172.97,2.2,-0.46954,0.00013,32.58549]
[1777992425115,36.41,81173.01,2.2,-0.46954,0.00013,32.58546]
[1777992425938,36.41,81170.51,2.2,-0.46987,0.00013,32.58653]
[1777992426641,36.41,81170.51,2.2,-0.46987,0.00013,32.58653]
[1777992428456,36.41,81158.23,2.2,-0.4715,0.00013,32.59146]
[1777992433491,36.4,81158.02,2.2,-0.47153,0.00013,32.59153]
[1777992434554,36.4,81158.02,2.2,-0.47153,0.00013,32.59153]
[1777992435912,36.4,81161.75,2.2,-0.47103,0.00013,32.59009]
[1777992436894,36.4,81161.93,2.2,-0.47101,0.00013,32.59002]
[1777992441810,36.39,81162.9,2.2,-0.47088,0.00013,32.58961]
[1777992441864,36.39,81162.9,2.2,-0.47088,0.00013,32.58961]
[1777992442216,36.39,81162.9,2.2,-0.47088,0.00013,32.58961]
[1777992444892,36.39,81165.14,2.2,-0.47057,0.00013,32.5887]
[1777992445242,36.39,81165.14,2.2,-0.47057,0.00013,32.5887]
[1777992447541,36.38,81165.09,2.2,-0.47058,0.00013,32.58872]
[1777992448623,36.38,81165.47,2.2,-0.47053,0.00013,32.58856]
[1777992448974,36.38,81166.36,2.2,-0.47041,0.00013,32.58819]
[1777992449551,36.38,81166.36,2.2,-0.47041,0.00013,32.58819]
[1777992450352,36.38,81166.79,2.2,-0.47035,0.00013,32.58801]
[1777992450489,36.38,81166.79,2.2,-0.47035,0.00013,32.58801]
[1777992455227,36.38,81156.71,2.2,-0.4717,0.00013,32.58892]
[1777992456449,36.38,81152.63,2.2,-0.47224,0.00013,32.59042]
[1777992456486,36.38,81152.63,2.2,-0.47224,0.00013,32.59042]
[1777992456652,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992456845,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992457047,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992457275,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992457536,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992457596,36.37,81140.78,2.2,-0.47382,0.00013,32.59443]
[1777992457659,36.37,81130.73,2.2,-0.47516,0.00013,32.59742]
[1777992458086,36.37,81130.73,2.2,-0.47516,0.00013,32.59742]
[1777992458767,36.37,81130.73,2.2,-0.47516,0.00013,32.59742]
[1777992458820,36.37,81130.73,2.2,-0.47516,0.00013,32.59742]
[1777992459468,36.37,81125.91,2.2,-0.47581,0.00013,32.59872]
[1777992459540,36.37,81125.91,2.2,-0.47581,0.00013,32.59872]
[1777992459543,36.37,81125.91,2.2,-0.47581,0.00013,32.59872]
[1777992459607,36.37,81125.91,2.2,-0.47581,0.00013,32.59872]
[1777992459799,36.37,81125.91,2.2,-0.47581,0.00013,32.59872]
[1777992460431,36.35,81127.5,2.2,-0.47559,0.00013,32.59828]
[1777992460680,36.35,81134.39,2.2,-0.47467,0.00013,32.59634]
[1777992462398,36.34,81137.97,2.2,-0.47419,0.00013,32.59525]
[1777992462811,36.34,81137.97,2.2,-0.47419,0.00013,32.59525]
[1777992462887,36.34,81137.52,2.2,-0.47425,0.00013,32.59539]
[1777992462932,36.34,81137.52,2.2,-0.47425,0.00013,32.59539]
[1777992463701,36.34,81146.24,2.2,-0.47308,0.00013,32.59258]
[1777992464732,36.34,81146.24,2.2,-0.47308,0.00013,32.59258]
[1777992465161,36.34,81151.4,2.2,-0.47239,0.00013,32.59079]
[1777992465195,36.34,81151.4,2.2,-0.47239,0.00013,32.59079]
[1777992465256,36.34,81151.4,2.2,-0.47239,0.00013,32.59079]
[1777992465715,36.34,81159.68,2.2,-0.47128,0.00013,32.5877]
[1777992465864,36.34,81159.68,2.2,-0.47128,0.00013,32.5877]
[1777992466740,36.34,81159.68,2.2,-0.47128,0.00013,32.5877]
[1777992466776,36.34,81159.68,2.2,-0.47128,0.00013,32.5877]
[1777992466825,36.34,81161.46,2.2,-0.47105,0.00013,32.58701]
[1777992469969,36.34,81162.77,2.2,-0.47087,0.00013,32.58649]
[1777992469973,36.34,81162.77,2.2,-0.47087,0.00013,32.58649]
[1777992470429,36.34,81162.77,2.2,-0.47087,0.00013,32.58649]
[1777992470750,36.34,81165.97,2.2,-0.47044,0.00013,32.58519]
[1777992475785,36.33,81171.17,2.2,-0.46974,0.00013,32.58298]
[1777992476646,36.33,81171.17,2.2,-0.46974,0.00013,32.58298]
[1777992477870,36.33,81174.82,2.2,-0.46926,0.00013,32.58139]
[1777992477910,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992477982,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992478122,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992478140,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992478814,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992478851,36.33,81175.94,2.2,-0.46911,0.00013,32.58089]
[1777992478811,36.33,81135.52,2.2,-0.47451,0.00013,32.59597]
[1777992478885,36.33,81135.52,2.2,-0.47451,0.00013,32.59597]
[1777992479490,36.33,81135.52,2.2,-0.47451,0.00013,32.59597]
[1777992479653,36.33,81135.52,2.2,-0.47451,0.00013,32.59597]
[1777992479819,36.33,81136.77,2.2,-0.47435,0.00013,32.59559]
[1777992480375,36.33,81136.77,2.2,-0.47435,0.00013,32.59559]
[1777992480581,36.33,81136.77,2.2,-0.47435,0.00013,32.59559]
[1777992480826,36.33,81135.53,2.2,-0.47451,0.00013,32.59597]
[1777992481278,36.33,81135.53,2.2,-0.47451,0.00013,32.59597]
[1777992481834,36.33,81135.61,2.2,-0.4745,0.00013,32.59594]
[1777992483311,36.33,81135.25,2.2,-0.47455,0.00013,32.59605]
[1777992483881,36.33,81134.7,2.2,-0.47462,0.00013,32.59621]
[1777992483985,36.33,81134.7,2.2,-0.47462,0.00013,32.59621]
[1777992484413,36.33,81134.7,2.2,-0.47462,0.00013,32.59621]
[1777992484854,36.32,81141.55,2.2,-0.4737,0.00013,32.5941]
[1777992485862,36.32,81149.6,2.2,-0.47263,0.00013,32.59139]
[1777992486982,36.32,81149.6,2.2,-0.47263,0.00013,32.59139]
[1777992487145,36.32,81149.6,2.2,-0.47263,0.00013,32.59139]
[1777992488305,36.32,81152.24,2.2,-0.47227,0.00013,32.59045]
[1777992489923,36.32,81159.04,2.2,-0.47136,0.00013,32.58791]
[1777992491344,36.32,81157.09,2.2,-0.47162,0.00013,32.58865]
[1777992491927,36.32,81155.9,2.2,-0.47178,0.00013,32.5891]
[1777992492816,36.32,81155.9,2.2,-0.47178,0.00013,32.5891]
[1777992492910,36.32,81166.95,2.2,-0.4703,0.00013,32.58474]
[1777992494706,36.32,81166.95,2.2,-0.4703,0.00013,32.58474]
[1777992494807,36.32,81171.26,2.2,-0.46973,0.00013,32.58291]
[1777992495522,36.32,81171.26,2.2,-0.46973,0.00013,32.58291]
[1777992496383,36.32,81175.63,2.2,-0.46914,0.00013,32.581]
[1777992496927,36.32,81181.06,2.2,-0.46842,0.00013,32.57852]
[1777992498906,36.32,81183.69,2.2,-0.46806,0.00013,32.57728]
[1777992499256,36.32,81183.69,2.2,-0.46806,0.00013,32.57728]
[1777992499367,36.32,81183.69,2.2,-0.46806,0.00013,32.57728]
[1777992500250,36.32,81184.78,2.2,-0.46792,0.00013,32.57675]
[1777992500402,36.32,81184.78,2.2,-0.46792,0.00013,32.57675]
[1777992501456,36.32,81186.0,2.2,-0.46776,0.00013,32.57616]
[1777992501544,36.32,81186.0,2.2,-0.46776,0.00013,32.57616]
[1777992501700,36.32,81186.0,2.2,-0.46776,0.00013,32.57616]
[1777992501961,36.31,81189.56,2.2,-0.46728,0.00013,32.57441]
[1777992501970,36.31,81189.56,2.2,-0.46728,0.00013,32.57441]
[1777992502453,36.31,81189.56,2.2,-0.46728,0.00013,32.57441]
[1777992502481,36.31,81189.56,2.2,-0.46728,0.00013,32.57441]
[1777992502665,36.31,81189.56,2.2,-0.46728,0.00013,32.57441]
[1777992502671,36.31,81198.45,2.2,-0.46609,0.00013,32.56984]
[1777992503054,36.31,81198.45,2.2,-0.46609,0.00013,32.56984]
[1777992503056,36.31,81198.45,2.2,-0.46609,0.00013,32.56984]
[1777992509169,36.31,81205.37,2.2,-0.46517,0.00013,32.56607]
[1777992512038,36.31,81203.38,2.2,-0.46543,0.00013,32.56411]
[1777992516140,36.31,81207.95,2.2,-0.46482,0.00013,32.56157]
[1777992517692,36.31,81207.74,2.2,-0.46485,0.00013,32.56169]
[1777992518634,36.31,81206.3,2.2,-0.46504,0.00013,32.56249]
[1777992518638,36.31,81206.3,2.2,-0.46504,0.00013,32.56249]
[1777992518645,36.31,81206.3,2.2,-0.46504,0.00013,32.56249]
[1777992518742,36.31,81206.3,2.2,-0.46504,0.00013,32.56249]
[1777992518752,36.31,81206.3,2.2,-0.46504,0.00013,32.56249]
[1777992518769,36.31,81207.64,2.2,-0.46486,0.00013,32.56174]
[1777992519326,36.31,81207.64,2.2,-0.46486,0.00013,32.56174]
[1777992522970,36.31,81215.44,2.2,-0.46382,0.00013,32.55721]
[1777992523334,36.31,81215.44,2.2,-0.46382,0.00013,32.55721]
[1777992528541,36.3,81215.91,2.2,-0.46375,0.00013,32.55692]
[1777992529176,36.3,81215.98,2.2,-0.46374,0.00013,32.55686]
[1777992530129,36.3,81216.16,2.2,-0.46372,0.00013,32.55675]
[1777992532028,36.3,81219.89,2.2,-0.46322,0.00013,32.55449]
[1777992532070,36.3,81219.89,2.2,-0.46322,0.00013,32.55449]
[1777992535796,36.3,81226.5,2.2,-0.46233,0.00013,32.55037]
[1777992535813,36.3,81226.5,2.2,-0.46233,0.00013,32.55037]
[1777992536673,36.29,81225.53,2.2,-0.46246,0.00013,32.55098]
[1777992538228,36.29,81237.09,2.2,-0.46092,0.00013,32.54344]
[1777992540578,36.29,81235.45,2.2,-0.46113,0.00013,32.54453]
[1777992541062,36.29,81235.45,2.2,-0.46113,0.00013,32.54453]
[1777992541116,36.29,81235.45,2.2,-0.46113,0.00013,32.54453]
[1777992541647,36.29,81235.45,2.2,-0.46113,0.00013,32.54453]
[1777992541745,36.28,81226.3,2.2,-0.46235,0.00013,32.55044]
[1777992542859,36.28,81226.3,2.2,-0.46235,0.00013,32.55044]
[1777992543630,36.28,81220.62,2.2,-0.46311,0.00013,32.55398]
[1777992543693,36.28,81220.62,2.2,-0.46311,0.00013,32.55398]
[1777992543705,36.28,81220.62,2.2,-0.46311,0.00013,32.55398]
[1777992543883,36.28,81220.62,2.2,-0.46311,0.00013,32.55398]
[1777992544271,36.28,81210.09,2.2,-0.46452,0.00013,32.56022]
[1777992549438,36.28,81208.16,2.2,-0.46477,0.00013,32.56131]
[1777992549448,36.28,81208.16,2.2,-0.46477,0.00013,32.56131]
[1777992550159,36.28,81209.06,2.2,-0.46465,0.00013,32.5608]
[1777992550313,36.28,81217.15,2.2,-0.46357,0.00013,32.55605]
[1777992555348,36.27,81223.32,2.2,-0.46274,0.00013,32.55227]
[1777992560383,36.27,81223.74,2.2,-0.46269,0.00013,32.552]
[1777992561103,36.27,81223.74,2.2,-0.46269,0.00013,32.552]
[1777992564857,36.27,81224.97,2.2,-0.46252,0.00013,32.55122]
[1777992564887,36.27,81224.97,2.2,-0.46252,0.00013,32.55122]
[1777992565343,36.27,81227.0,2.2,-0.46225,0.00013,32.54993]
[1777992565362,36.27,81227.0,2.2,-0.46225,0.00013,32.54993]
[1777992566761,36.27,81233.84,2.2,-0.46134,0.00013,32.54549]
[1777992567614,36.27,81235.04,2.2,-0.46118,0.00013,32.5447]
[1777992568988,36.27,81238.38,2.2,-0.46073,0.00013,32.54244]
[1777992574481,36.26,81238.81,2.2,-0.46067,0.00013,32.53906]
[1777992577007,36.26,81239.03,2.2,-0.46064,0.00013,32.5389]
[1777992579695,36.26,81239.38,2.2,-0.46059,0.00013,32.53866]
[1777992579986,36.26,81239.74,2.2,-0.46054,0.00013,32.53841]
[1777992580908,36.26,81239.74,2.2,-0.46054,0.00013,32.53841]
[1777992580910,36.26,81243.35,2.2,-0.46006,0.00013,32.53591]
[1777992581604,36.26,81243.35,2.2,-0.46006,0.00013,32.53591]
[1777992581640,36.26,81242.95,2.2,-0.46011,0.00013,32.53619]
[1777992584725,36.26,81242.58,2.2,-0.46016,0.00013,32.53644]
[1777992584805,36.26,81242.58,2.2,-0.46016,0.00013,32.53644]
[1777992585559,36.26,81226.33,2.2,-0.46233,0.00013,32.54724]
[1777992586284,36.26,81226.33,2.2,-0.46233,0.00013,32.54724]
[1777992587797,36.26,81221.37,2.2,-0.46299,0.00013,32.55034]
[1777992588478,36.26,81219.92,2.2,-0.46319,0.00013,32.55123]
[1777992588525,36.26,81219.92,2.2,-0.46319,0.00013,32.55123]
[1777992588544,36.26,81219.92,2.2,-0.46319,0.00013,32.55123]
[1777992593615,36.25,81212.06,2.2,-0.46423,0.00013,32.55591]
[1777992594747,36.25,81212.06,2.2,-0.46423,0.00013,32.55591]
[1777992594855,36.25,81211.07,2.2,-0.46437,0.00013,32.55648]
[1777992595432,36.25,81211.07,2.2,-0.46437,0.00013,32.55648]
[1777992595477,36.25,81211.07,2.2,-0.46437,0.00013,32.55648]
[1777992595746,36.25,81211.07,2.2,-0.46437,0.00013,32.55648]
[1777992596639,36.25,81205.89,2.2,-0.46506,0.00013,32.55943]
[1777992596740,36.25,81204.72,2.2,-0.46522,0.00013,32.56009]
[1777992601302,36.25,81204.68,2.2,-0.46522,0.00013,32.5601]
[1777992601372,36.25,81204.68,2.2,-0.46522,0.00013,32.5601]
[1777992601673,36.25,81197.87,2.2,-0.46613,0.00013,32.5638]
[1777992606708,36.25,81195.17,2.2,-0.46649,0.00013,32.56521]
[1777992611742,36.25,81194.9,2.2,-0.46653,0.00013,32.56534]
[1777992616778,36.24,81196.8,2.2,-0.46627,0.00013,32.56434]
[1777992619464,36.24,81191.99,2.2,-0.46691,0.00013,32.56683]
[1777992619810,36.24,81191.99,2.2,-0.46691,0.00013,32.56683]
[1777992619969,36.24,81191.99,2.2,-0.46691,0.00013,32.56683]
[1777992619991,36.24,81182.33,2.2,-0.46821,0.00013,32.57158]
[1777992621813,36.24,81175.24,2.2,-0.46916,0.00013,32.57485]
[1777992622387,36.24,81175.24,2.2,-0.46916,0.00013,32.57485]
[1777992622439,36.24,81175.24,2.2,-0.46916,0.00013,32.57485]
[1777992623082,36.24,81173.67,2.2,-0.46937,0.00013,32.57555]
[1777992624608,36.24,81170.39,2.2,-0.46981,0.00013,32.57698]
[1777992624623,36.24,81170.39,2.2,-0.46981,0.00013,32.57698]
[1777992625841,36.24,81178.42,2.2,-0.46873,0.00013,32.57341]
[1777992626257,36.24,81178.42,2.2,-0.46873,0.00013,32.57341]
[1777992630842,36.24,81183.88,2.2,-0.468,0.00013,32.57084]
[1777992631171,36.24,81188.77,2.2,-0.46735,0.00013,32.56845]
[1777992631293,36.24,81188.77,2.2,-0.46735,0.00013,32.56845]
[1777992632168,36.24,81192.07,2.2,-0.4669,0.00013,32.56373]
[1777992632322,36.24,81192.07,2.2,-0.4669,0.00013,32.56373]
[1777992637925,36.24,81185.07,2.2,-0.46784,0.00013,32.56721]
[1777992642960,36.24,81184.54,2.2,-0.46791,0.00013,32.56746]
[1777992646326,36.24,81181.85,2.2,-0.46827,0.00013,32.56874]
[1777992646907,36.24,81181.85,2.2,-0.46827,0.00013,32.56874]
[1777992646988,36.24,81173.15,2.2,-0.46943,0.00013,32.57271]
[1777992649002,36.24,81164.7,2.2,-0.47057,0.00013,32.5763]
[1777992652970,36.24,81165.32,2.2,-0.47048,0.00013,32.57605]
[1777992655045,36.24,81178.29,2.2,-0.46875,0.00013,32.57041]
[1777992657059,36.24,81167.06,2.2,-0.47025,0.00013,32.57533]
[1777992662093,36.24,81169.53,2.2,-0.46992,0.00013,32.57429]
[1777992667129,36.24,81183.83,2.2,-0.468,0.00013,32.56781]
[1777992672270,36.24,81187.74,2.2,-0.46748,0.00013,32.5659]
[1777992673171,36.24,81196.69,2.2,-0.46628,0.00013,32.56132]
[1777992677685,36.24,81200.8,2.2,-0.46573,0.00013,32.55912]
[1777992680452,36.24,81203.75,2.2,-0.46534,0.00013,32.5575]
[1777992682865,36.24,81196.82,2.2,-0.46626,0.00013,32.56125]
[1777992685243,36.24,81199.34,2.2,-0.46592,0.00013,32.5599]
[1777992690290,36.23,81199.21,2.2,-0.46594,0.00013,32.55996]
[1777992692837,36.23,81200.04,2.2,-0.46583,0.00013,32.55646]
[1777992697613,36.23,81200.54,2.2,-0.46576,0.00013,32.55618]
[1777992697723,36.23,81200.54,2.2,-0.46576,0.00013,32.55618]
[1777992702199,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702431,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702470,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702514,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702861,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702882,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992702977,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992703014,36.23,81199.88,2.2,-0.46585,0.00013,32.55653]
[1777992703002,36.23,81200.12,2.2,-0.46582,0.00013,32.5564]
[1777992703421,36.23,81200.12,2.2,-0.46582,0.00013,32.5564]
[1777992703494,36.23,81200.12,2.2,-0.46582,0.00013,32.5564]
[1777992703509,36.23,81200.12,2.2,-0.46582,0.00013,32.5564]
[1777992703600,36.23,81208.97,2.2,-0.46463,0.00013,32.55147]
[1777992709425,36.23,81213.34,2.2,-0.46405,0.00013,32.54894]
[1777992710846,36.23,81213.34,2.2,-0.46405,0.00013,32.54894]
[1777992710957,36.23,81213.34,2.2,-0.46405,0.00013,32.54894]
[1777992711645,36.23,81213.38,2.2,-0.46404,0.00013,32.54892]
[1777992711746,36.23,81205.67,2.2,-0.46507,0.00013,32.55335]
[1777992712256,36.23,81205.67,2.2,-0.46507,0.00013,32.55335]
[1777992712788,36.23,81205.67,2.2,-0.46507,0.00013,32.55335]
[1777992713480,36.23,81201.37,2.2,-0.46565,0.00013,32.55573]
[1777992716512,36.23,81202.3,2.2,-0.46552,0.00013,32.55522]
[1777992720179,36.23,81202.21,2.2,-0.46553,0.00013,32.55527]
[1777992720431,36.23,81202.21,2.2,-0.46553,0.00013,32.55527]
[1777992720920,36.23,81202.21,2.2,-0.46553,0.00013,32.55527]
[1777992723996,36.23,81201.24,2.2,-0.46566,0.00013,32.55579]
[1777992725537,36.23,81192.65,2.2,-0.46681,0.00013,32.56033]
[1777992727148,36.23,81192.06,2.2,-0.46689,0.00013,32.56063]
[1777992727443,36.23,81192.06,2.2,-0.46689,0.00013,32.56063]
[1777992727554,36.23,81185.23,2.2,-0.46781,0.00013,32.56403]
[1777992728560,36.23,81175.38,2.2,-0.46913,0.00013,32.56864]
[1777992730552,36.23,81170.77,2.2,-0.46975,0.00013,32.57067]
[1777992730564,36.23,81170.77,2.2,-0.46975,0.00013,32.57067]
[1777992730647,36.23,81170.77,2.2,-0.46975,0.00013,32.57067]
[1777992731071,36.23,81170.77,2.2,-0.46975,0.00013,32.57067]
[1777992736774,36.23,81174.37,2.2,-0.46927,0.00013,32.56909]
[1777992742931,36.23,81174.29,2.2,-0.46928,0.00013,32.56914]
[1777992743990,36.23,81178.14,2.2,-0.46876,0.00013,32.5674]
[1777992744076,36.23,81189.82,2.2,-0.4672,0.00013,32.56178]
[1777992744673,36.23,81196.85,2.2,-0.46625,0.00013,32.55816]
[1777992746493,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992746507,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992746554,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992746615,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992746625,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992746803,36.23,81197.32,2.2,-0.46619,0.00013,32.55791]
[1777992747760,36.23,81200.38,2.2,-0.46578,0.00013,32.55627]
[1777992748432,36.23,81204.26,2.2,-0.46526,0.00013,32.55414]
[1777992748484,36.23,81204.26,2.2,-0.46526,0.00013,32.55414]
[1777992749431,36.23,81206.17,2.2,-0.46501,0.00013,32.55307]
[1777992749440,36.23,81206.17,2.2,-0.46501,0.00013,32.55307]
[1777992749479,36.23,81206.17,2.2,-0.46501,0.00013,32.55307]
[1777992749494,36.23,81206.17,2.2,-0.46501,0.00013,32.55307]
[1777992749708,36.23,81210.56,2.2,-0.46442,0.00013,32.55057]
[1777992750709,36.23,81210.56,2.2,-0.46442,0.00013,32.55057]
[1777992750712,36.23,81210.56,2.2,-0.46442,0.00013,32.55057]
[1777992750944,36.23,81210.56,2.2,-0.46442,0.00013,32.55057]
[1777992751683,36.23,81214.5,2.2,-0.46389,0.00013,32.54826]
[1777992751722,36.23,81224.46,2.2,-0.46256,0.00013,32.53911]
[1777992752729,36.23,81232.56,2.2,-0.46147,0.00013,32.53389]
[1777992753812,36.23,81232.56,2.2,-0.46147,0.00013,32.53389]
[1777992753856,36.23,81232.56,2.2,-0.46147,0.00013,32.53389]
[1777992753918,36.23,81235.26,2.2,-0.46111,0.00013,32.53209]
[1777992754837,36.23,81235.26,2.2,-0.46111,0.00013,32.53209]
[1777992755055,36.23,81242.23,2.2,-0.46018,0.00013,32.52733]
[1777992755978,36.23,81242.23,2.2,-0.46018,0.00013,32.52733]
[1777992756119,36.23,81242.23,2.2,-0.46018,0.00013,32.52733]
[1777992756480,36.23,81241.94,2.2,-0.46022,0.00013,32.52753]
[1777992756891,36.23,81241.94,2.2,-0.46022,0.00013,32.52753]
[1777992757439,36.23,81243.23,2.2,-0.46004,0.00013,32.52664]
[1777992757499,36.23,81243.23,2.2,-0.46004,0.00013,32.52664]
[1777992757771,36.23,81252.34,2.2,-0.45883,0.00013,32.52012]
[1777992761720,36.23,81251.58,2.2,-0.45893,0.00013,32.52068]
[1777992761921,36.23,81251.58,2.2,-0.45893,0.00013,32.52068]
[1777992761966,36.23,81251.58,2.2,-0.45893,0.00013,32.52068]
[1777992762325,36.23,81254.63,2.2,-0.45852,0.00013,32.51843]
[1777992762806,36.23,81264.23,2.2,-0.45724,0.00013,32.51116]
[1777992767027,36.23,81268.46,2.2,-0.45667,0.00013,32.50783]
[1777992767085,36.23,81268.46,2.2,-0.45667,0.00013,32.50783]
[1777992767648,36.23,81271.61,2.2,-0.45625,0.00013,32.50532]
[1777992767712,36.23,81271.61,2.2,-0.45625,0.00013,32.50532]
[1777992768221,36.23,81273.66,2.2,-0.45598,0.00013,32.50366]
[1777992771881,36.23,81284.82,2.2,-0.45449,0.00013,32.49438]
[1777992772778,36.23,81284.82,2.2,-0.45449,0.00013,32.49438]
[1777992777923,36.23,81287.16,2.2,-0.45417,0.00013,32.49238]
[1777992779259,36.23,81286.07,2.2,-0.45432,0.00013,32.49332]
[1777992779298,36.23,81286.07,2.2,-0.45432,0.00013,32.49332]
[1777992779569,36.23,81286.07,2.2,-0.45432,0.00013,32.49332]
[1777992779702,36.23,81286.07,2.2,-0.45432,0.00013,32.49332]
[1777992779937,36.23,81275.03,2.2,-0.45579,0.00013,32.50254]
[1777992780587,36.23,81275.03,2.2,-0.45579,0.00013,32.50254]
[1777992780945,36.23,81265.26,2.2,-0.4571,0.00013,32.51033]
[1777992781614,36.23,81265.26,2.2,-0.4571,0.00013,32.51033]
[1777992782749,36.23,81264.94,2.2,-0.45714,0.00013,32.51058]
[1777992782958,36.23,81276.11,2.2,-0.45565,0.00013,32.50165]
[1777992783715,36.23,81276.11,2.2,-0.45565,0.00013,32.50165]
[1777992783768,36.23,81276.11,2.2,-0.45565,0.00013,32.50165]
[1777992789000,36.22,81277.92,2.2,-0.45541,0.00013,32.50015]
[1777992794036,36.22,81265.49,2.2,-0.45706,0.00013,32.51012]
[1777992799072,36.22,81270.44,2.2,-0.4564,0.00013,32.5062]
[1777992804107,36.22,81266.03,2.2,-0.45699,0.00013,32.50967]
[1777992809142,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992809303,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992809437,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992809970,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992809984,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992810093,36.22,81272.37,2.2,-0.45614,0.00013,32.50463]
[1777992810149,36.22,81290.51,2.2,-0.45372,0.00013,32.4894]
[1777992810351,36.22,81290.51,2.2,-0.45372,0.00013,32.4894]
[1777992810463,36.22,81290.51,2.2,-0.45372,0.00013,32.4894]
[1777992810484,36.22,81290.51,2.2,-0.45372,0.00013,32.4894]
[1777992810797,36.22,81290.51,2.2,-0.45372,0.00013,32.4894]
[1777992811189,36.22,81302.87,2.2,-0.45207,0.00013,32.47526]
[1777992812195,36.22,81302.87,2.2,-0.45207,0.00013,32.47526]
[1777992812163,36.22,81303.47,2.2,-0.45199,0.00013,32.47471]
[1777992812873,36.22,81303.47,2.2,-0.45199,0.00013,32.47471]
[1777992812884,36.22,81303.47,2.2,-0.45199,0.00013,32.47471]
[1777992818205,36.22,81315.55,2.2,-0.45038,0.00013,32.46336]
[1777992818497,36.22,81315.55,2.2,-0.45038,0.00013,32.46336]
[1777992819215,36.22,81316.26,2.2,-0.45028,0.00013,32.46267]
[1777992824548,36.22,81314.62,2.2,-0.4505,0.00013,32.46426]
[1777992824968,36.22,81314.62,2.2,-0.4505,0.00013,32.46426]
[1777992828276,36.22,81306.41,2.2,-0.4516,0.00013,32.47202]
[1777992830119,36.22,81306.41,2.2,-0.4516,0.00013,32.47202]
[1777992830219,36.22,81306.41,2.2,-0.4516,0.00013,32.47202]
[1777992830201,36.22,81307.34,2.2,-0.45147,0.00013,32.47115]
[1777992830386,36.22,81307.34,2.2,-0.45147,0.00013,32.47115]
[1777992830400,36.22,81307.34,2.2,-0.45147,0.00013,32.47115]
[1777992831223,36.22,81307.34,2.2,-0.45147,0.00013,32.47115]
[1777992831493,36.22,81301.25,2.2,-0.45228,0.00013,32.47677]
[1777992832147,36.22,81301.25,2.2,-0.45228,0.00013,32.47677]
[1777992832430,36.22,81296.69,2.2,-0.45289,0.00013,32.48089]
[1777992833655,36.22,81294.21,2.2,-0.45322,0.00013,32.4831]
[1777992833680,36.22,81294.21,2.2,-0.45322,0.00013,32.4831]
[1777992834794,36.22,81294.17,2.2,-0.45323,0.00013,32.48314]
[1777992835198,36.22,81294.17,2.2,-0.45323,0.00013,32.48314]
[1777992836166,36.22,81293.93,2.2,-0.45326,0.00013,32.48336]
[1777992839047,36.22,81297.65,2.2,-0.45277,0.00013,32.48006]
[1777992839529,36.22,81300.23,2.2,-0.45242,0.00013,32.47773]
[1777992841482,36.22,81303.0,2.2,-0.45206,0.00013,32.47522]
[1777992841726,36.22,81303.0,2.2,-0.45206,0.00013,32.47522]
[1777992841942,36.22,81303.0,2.2,-0.45206,0.00013,32.47522]
[1777992843494,36.23,81308.71,2.2,-0.4513,0.00013,32.46993]
[1777992843866,36.23,81308.71,2.2,-0.4513,0.00013,32.46993]
[1777992845072,36.23,81313.27,2.2,-0.45069,0.00013,32.46561]
[1777992845095,36.23,81313.27,2.2,-0.45069,0.00013,32.46561]
[1777992845142,36.23,81315.47,2.2,-0.4504,0.00013,32.4635]
[1777992849946,36.23,81322.89,2.2,-0.44941,0.00013,32.45626]
[1777992854639,36.23,81325.35,2.2,-0.44908,0.00013,32.45383]
[1777992855815,36.23,81324.91,2.2,-0.44914,0.00013,32.45427]
[1777992855959,36.23,81324.91,2.2,-0.44914,0.00013,32.45427]
[1777992855999,36.23,81324.91,2.2,-0.44914,0.00013,32.45427]
[1777992856019,36.23,81324.91,2.2,-0.44914,0.00013,32.45427]
[1777992856262,36.23,81329.09,2.2,-0.44858,0.00013,32.45007]
[1777992856337,36.23,81329.09,2.2,-0.44858,0.00013,32.45007]
[1777992856667,36.23,81336.51,2.2,-0.4476,0.00013,32.44246]
[1777992858153,36.23,81336.51,2.2,-0.4476,0.00013,32.44246]
[1777992858247,36.23,81339.99,2.2,-0.44713,0.00013,32.43883]
[1777992859097,36.23,81339.99,2.2,-0.44713,0.00013,32.43883]
[1777992862367,36.23,81345.18,2.2,-0.44644,0.00013,32.43331]
[1777992862431,36.23,81345.18,2.2,-0.44644,0.00013,32.43331]
[1777992862692,36.23,81345.18,2.2,-0.44644,0.00013,32.43331]
[1777992863011,36.23,81345.18,2.2,-0.44644,0.00013,32.43331]
[1777992863174,36.23,81345.18,2.2,-0.44644,0.00013,32.43331]
[1777992863242,36.23,81341.0,2.2,-0.447,0.00013,32.43775]
[1777992863482,36.23,81341.0,2.2,-0.447,0.00013,32.43775]
[1777992864068,36.23,81341.0,2.2,-0.447,0.00013,32.43775]
[1777992864169,36.23,81332.16,2.2,-0.44817,0.00013,32.44693]
[1777992868449,36.22,81326.43,2.2,-0.44893,0.00013,32.45269]
[1777992870653,36.22,81326.21,2.2,-0.44896,0.00013,32.4529]
[1777992870983,36.22,81326.21,2.2,-0.44896,0.00013,32.4529]
[1777992872596,36.22,81339.94,2.2,-0.44713,0.00013,32.43571]
[1777992873452,36.22,81339.94,2.2,-0.44713,0.00013,32.43571]
[1777992874982,36.22,81339.22,2.2,-0.44722,0.00013,32.43645]
[1777992875551,36.22,81336.92,2.2,-0.44753,0.00013,32.43885]
[1777992880652,36.21,81338.02,2.2,-0.44737,0.00013,32.43763]
[1777992885962,36.21,81337.98,2.2,-0.44738,0.00013,32.43763]
[1777992886126,36.21,81337.98,2.2,-0.44738,0.00013,32.43763]
[1777992886251,36.21,81337.98,2.2,-0.44738,0.00013,32.43763]
[1777992886268,36.21,81338.47,2.2,-0.44731,0.00013,32.43711]
[1777992887150,36.21,81338.47,2.2,-0.44731,0.00013,32.43711]
[1777992887175,36.21,81338.47,2.2,-0.44731,0.00013,32.43711]
[1777992887243,36.21,81346.75,2.2,-0.44621,0.00013,32.4283]
[1777992887431,36.21,81346.75,2.2,-0.44621,0.00013,32.4283]
[1777992890431,36.2,81346.74,2.2,-0.44621,0.00013,32.42829]
[1777992890844,36.2,81346.74,2.2,-0.44621,0.00013,32.42829]
[1777992891114,36.2,81346.74,2.2,-0.44621,0.00013,32.42829]
[1777992891210,36.2,81350.87,2.2,-0.44566,0.00013,32.42379]
[1777992896764,36.2,81353.87,2.2,-0.44525,0.00013,32.42045]
[1777992901799,36.2,81357.81,2.2,-0.44472,0.00013,32.41604]
[1777992906834,36.19,81356.16,2.2,-0.44494,0.00013,32.41784]
[1777992911869,36.19,81355.85,2.2,-0.44498,0.00013,32.41815]
[1777992916859,36.19,81356.18,2.2,-0.44493,0.00013,32.41775]
[1777992916995,36.19,81356.18,2.2,-0.44493,0.00013,32.41775]
[1777992917058,36.19,81356.18,2.2,-0.44493,0.00013,32.41775]
[1777992917145,36.19,81356.18,2.2,-0.44493,0.00013,32.41775]
[1777992917215,36.19,81364.97,2.2,-0.44376,0.00013,32.40782]
[1777992917422,36.19,81364.97,2.2,-0.44376,0.00013,32.40782]
[1777992917477,36.19,81364.97,2.2,-0.44376,0.00013,32.40782]
[1777992918004,36.19,81364.97,2.2,-0.44376,0.00013,32.40782]
[1777992918190,36.19,81381.57,2.2,-0.44155,0.00013,32.3883]
[1777992918790,36.19,81381.57,2.2,-0.44155,0.00013,32.3883]
[1777992919141,36.19,81381.57,2.2,-0.44155,0.00013,32.3883]
[1777992922664,36.19,81383.16,2.2,-0.44134,0.00013,32.38636]
[1777992928271,36.19,81383.68,2.2,-0.44127,0.00013,32.3857]
[1777992928813,36.18,81383.34,2.2,-0.44132,0.00013,32.38611]
[1777992934025,36.18,81377.3,2.2,-0.44211,0.00013,32.39029]
[1777992935518,36.19,81376.89,2.2,-0.44217,0.00013,32.39078]
[1777992937247,36.19,81381.13,2.2,-0.44161,0.00013,32.38571]
[1777992937562,36.19,81382.31,2.2,-0.44145,0.00013,32.38429]
[1777992940340,36.19,81377.31,2.2,-0.44211,0.00013,32.39029]
[1777992940393,36.19,81378.12,2.2,-0.44201,0.00013,32.38932]
[1777992940491,36.19,81378.12,2.2,-0.44201,0.00013,32.38932]
[1777992946109,36.19,81381.08,2.2,-0.44161,0.00013,32.38579]
[1777992951055,36.19,81380.5,2.2,-0.44169,0.00013,32.3865]
[1777992952045,36.19,81378.22,2.2,-0.442,0.00013,32.38923]
[1777992957186,36.19,81360.0,2.2,-0.44442,0.00013,32.41037]
[1777992958559,36.19,81357.45,2.2,-0.44476,0.00013,32.41323]
[1777992960321,36.19,81354.68,2.2,-0.44513,0.00013,32.41631]
[1777992960342,36.19,81347.06,2.2,-0.44614,0.00013,32.42465]
[1777992960431,36.19,81347.06,2.2,-0.44614,0.00013,32.42465]
[1777992961828,36.19,81343.98,2.2,-0.44655,0.00013,32.42795]
[1777992965550,36.18,81339.61,2.2,-0.44713,0.00013,32.43255]
[1777992966253,36.18,81348.0,2.2,-0.44601,0.00013,32.42357]
[1777992966430,36.18,81348.0,2.2,-0.44601,0.00013,32.42357]
[1777992972297,36.18,81351.68,2.2,-0.44552,0.00013,32.41954]
[1777992973910,36.18,81354.25,2.2,-0.44517,0.00013,32.4167]
[1777992973963,36.18,81354.25,2.2,-0.44517,0.00013,32.4167]
[1777992974088,36.18,81354.25,2.2,-0.44517,0.00013,32.4167]
[1777992974112,36.18,81354.25,2.2,-0.44517,0.00013,32.4167]
[1777992974360,36.18,81354.25,2.2,-0.44517,0.00013,32.4167]
[1777992974311,36.18,81364.55,2.2,-0.4438,0.00013,32.4051]
[1777992975009,36.18,81364.55,2.2,-0.4438,0.00013,32.4051]
[1777992975052,36.18,81364.55,2.2,-0.4438,0.00013,32.4051]
[1777992975275,36.18,81364.55,2.2,-0.4438,0.00013,32.4051]
[1777992980353,36.18,81366.19,2.2,-0.44358,0.00013,32.40318]
[1777992982104,36.18,81364.48,2.2,-0.44381,0.00013,32.40514]
[1777992983358,36.18,81365.18,2.2,-0.44372,0.00013,32.40433]
[1777992987170,36.17,81364.19,2.2,-0.44385,0.00013,32.40545]
[1777992992437,36.17,81356.14,2.2,-0.44491,0.00013,32.41142]
[1777992997694,36.17,81351.55,2.2,-0.44552,0.00013,32.41648]
[1777993001431,36.17,81348.12,2.2,-0.44598,0.00013,32.42022]
[1777993006535,36.17,81353.63,2.2,-0.44524,0.00013,32.41415]
[1777993011570,36.17,81349.81,2.2,-0.44575,0.00013,32.41834]
[1777993016605,36.16,81350.53,2.2,-0.44565,0.00013,32.41753]
[1777993021073,36.16,81350.47,2.2,-0.44566,0.00013,32.41759]
[1777993021291,36.16,81351.12,2.2,-0.44557,0.00013,32.41688]
[1777993022218,36.16,81351.12,2.2,-0.44557,0.00013,32.41688]
[1777993022431,36.16,81346.72,2.2,-0.44616,0.00013,32.42166]
[1777993023158,36.16,81346.72,2.2,-0.44616,0.00013,32.42166]
[1777993023346,36.16,81337.75,2.2,-0.44735,0.00013,32.43121]
[1777993028789,36.16,81334.79,2.2,-0.44774,0.00013,32.43424]
[1777993028820,36.16,81334.79,2.2,-0.44774,0.00013,32.43424]
[1777993035282,36.16,81329.14,2.2,-0.44849,0.00013,32.44003]
[1777993035312,36.16,81329.14,2.2,-0.44849,0.00013,32.44003]
[1777993040773,36.15,81328.51,2.2,-0.44858,0.00013,32.44066]
[1777993043595,36.15,81326.92,2.2,-0.44879,0.00013,32.44227]
[1777993043633,36.15,81326.92,2.2,-0.44879,0.00013,32.44227]
[1777993043823,36.15,81326.92,2.2,-0.44879,0.00013,32.44227]
[1777993044092,36.15,81326.92,2.2,-0.44879,0.00013,32.44227]
[1777993046258,36.15,81325.07,2.2,-0.44903,0.00013,32.44413]
[1777993051850,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993052995,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993053035,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993054055,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993054118,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993054160,36.15,81326.92,2.2,-0.44878,0.00013,32.43919]
[1777993054330,36.15,81313.97,2.2,-0.45051,0.00013,32.45196]
[1777993054941,36.15,81313.97,2.2,-0.45051,0.00013,32.45196]
[1777993059967,36.16,81311.79,2.2,-0.45081,0.00013,32.45406]
[1777993066149,36.16,81311.48,2.2,-0.45085,0.00013,32.45438]
[1777993066956,36.16,81303.02,2.2,-0.45198,0.00013,32.46232]
[1777993069200,36.16,81306.63,2.2,-0.4515,0.00013,32.45898]
[1777993075012,36.16,81307.74,2.2,-0.45135,0.00013,32.45797]
[1777993080047,36.16,81309.03,2.2,-0.45118,0.00013,32.45677]
[1777993081155,36.16,81309.03,2.2,-0.45118,0.00013,32.45677]
[1777993081203,36.16,81309.03,2.2,-0.45118,0.00013,32.45677]
[1777993085375,36.17,81313.6,2.2,-0.45058,0.00013,32.45245]
[1777993085563,36.17,81313.38,2.2,-0.45061,0.00013,32.45268]
[1777993088990,36.17,81313.61,2.2,-0.45058,0.00013,32.45247]
[1777993089527,36.17,81317.51,2.2,-0.45006,0.00013,32.44871]
[1777993090121,36.17,81325.16,2.2,-0.44904,0.00013,32.44115]
[1777993090811,36.17,81325.16,2.2,-0.44904,0.00013,32.44115]
[1777993095902,36.17,81323.65,2.2,-0.44924,0.00013,32.44268]
[1777993096167,36.17,81324.1,2.2,-0.44918,0.00013,32.44223]
[1777993096953,36.17,81324.1,2.2,-0.44918,0.00013,32.44223]
[1777993097073,36.17,81324.1,2.2,-0.44918,0.00013,32.44223]
[1777993097121,36.17,81324.1,2.2,-0.44918,0.00013,32.44223]
[1777993097174,36.17,81330.08,2.2,-0.44838,0.00013,32.4362]
[1777993098509,36.17,81336.1,2.2,-0.44758,0.00013,32.42999]
[1777993099446,36.17,81336.1,2.2,-0.44758,0.00013,32.42999]
[1777993100255,36.17,81338.43,2.2,-0.44727,0.00013,32.42756]
[1777993104015,36.18,81340.05,2.2,-0.44705,0.00013,32.42586]
[1777993104830,36.18,81342.41,2.2,-0.44674,0.00013,32.42336]
[1777993109360,36.18,81344.61,2.2,-0.44645,0.00013,32.42102]
[1777993111329,36.18,81344.56,2.2,-0.44646,0.00013,32.42109]
[1777993111787,36.18,81345.55,2.2,-0.44632,0.00013,32.41695]
[1777993114431,36.18,81345.68,2.2,-0.4463,0.00013,32.41682]
[1777993119288,36.18,81348.51,2.2,-0.44593,0.00013,32.41379]
[1777993119328,36.18,81348.57,2.2,-0.44592,0.00013,32.41373]
[1777993119981,36.18,81348.57,2.2,-0.44592,0.00013,32.41373]
[1777993125370,36.18,81348.64,2.2,-0.44591,0.00013,32.41363]
[1777993130405,36.18,81349.48,2.2,-0.4458,0.00013,32.41269]
[1777993135440,36.18,81353.46,2.2,-0.44527,0.00013,32.4083]
[1777993139980,36.17,81351.94,2.2,-0.44547,0.00013,32.40996]
[1777993140475,36.17,81347.56,2.2,-0.44605,0.00013,32.41474]
[1777993145510,36.17,81348.15,2.2,-0.44597,0.00013,32.41407]
[1777993147682,36.17,81348.81,2.2,-0.44588,0.00013,32.41334]
[1777993152305,36.17,81348.58,2.2,-0.44591,0.00013,32.41356]
[1777993156221,36.17,81349.11,2.2,-0.44583,0.00013,32.41297]
[1777993161628,36.16,81348.5,2.2,-0.44591,0.00013,32.41359]
[1777993167462,36.16,81348.38,2.2,-0.44593,0.00013,32.4137]
[1777993167514,36.16,81348.38,2.2,-0.44593,0.00013,32.4137]
[1777993168207,36.16,81348.42,2.2,-0.44592,0.00013,32.41365]
[1777993168238,36.16,81348.42,2.2,-0.44592,0.00013,32.41365]
[1777993168430,36.16,81348.42,2.2,-0.44592,0.00013,32.41365]
[1777993168506,36.16,81348.42,2.2,-0.44592,0.00013,32.41365]
[1777993173713,36.16,81340.56,2.2,-0.44696,0.00013,32.419]
[1777993177415,36.16,81339.52,2.2,-0.4471,0.00013,32.4201]
[1777993180761,36.16,81331.83,2.2,-0.44813,0.00013,32.42812]
[1777993186457,36.16,81334.44,2.2,-0.44778,0.00013,32.42544]
[1777993188204,36.16,81334.19,2.2,-0.44782,0.00013,32.42571]
[1777993193683,36.17,81331.84,2.2,-0.44813,0.00013,32.42816]
[1777993198888,36.17,81333.67,2.2,-0.44789,0.00013,32.42632]
[1777993200739,36.17,81334.32,2.2,-0.44781,0.00013,32.42566]
[1777993200773,36.17,81334.32,2.2,-0.44781,0.00013,32.42566]
[1777993200957,36.17,81334.32,2.2,-0.44781,0.00013,32.42566]
[1777993201029,36.17,81334.32,2.2,-0.44781,0.00013,32.42566]
[1777993201131,36.17,81328.75,2.2,-0.44855,0.00013,32.43138]
[1777993202526,36.17,81328.75,2.2,-0.44855,0.00013,32.43138]
[1777993201909,36.17,81320.98,2.2,-0.44959,0.00013,32.43916]
[1777993205937,36.17,81328.08,2.2,-0.44864,0.00013,32.43208]
[1777993209589,36.17,81327.25,2.2,-0.44875,0.00013,32.43292]
[1777993209965,36.17,81329.24,2.2,-0.44849,0.00013,32.43091]
[1777993211732,36.17,81331.45,2.2,-0.44819,0.00013,32.42866]
[1777993211754,36.17,81331.45,2.2,-0.44819,0.00013,32.42866]
[1777993213101,36.18,81331.66,2.2,-0.44817,0.00013,32.42845]
[1777993213176,36.18,81331.66,2.2,-0.44817,0.00013,32.42845]
[1777993213195,36.18,81331.66,2.2,-0.44817,0.00013,32.42845]
[1777993213286,36.18,81333.18,2.2,-0.44796,0.00013,32.42689]
[1777993215000,36.18,81322.64,2.2,-0.44937,0.00013,32.43756]
[1777993216469,36.18,81322.64,2.2,-0.44937,0.00013,32.43756]
[1777993216492,36.18,81322.64,2.2,-0.44937,0.00013,32.43756]
[1777993216653,36.18,81321.86,2.2,-0.44948,0.00013,32.43834]
[1777993216694,36.18,81321.86,2.2,-0.44948,0.00013,32.43834]
[1777993217628,36.18,81309.51,2.2,-0.45112,0.00013,32.4503]
[1777993218432,36.18,81309.51,2.2,-0.45112,0.00013,32.4503]
[1777993218541,36.18,81309.51,2.2,-0.45112,0.00013,32.4503]
[1777993218532,36.18,81302.03,2.2,-0.45212,0.00013,32.45727]
[1777993219132,36.18,81302.03,2.2,-0.45212,0.00013,32.45727]
[1777993222560,36.18,81307.39,2.2,-0.45141,0.00013,32.45233]
[1777993222581,36.18,81307.39,2.2,-0.45141,0.00013,32.45233]
[1777993222594,36.18,81307.39,2.2,-0.45141,0.00013,32.45233]
[1777993224066,36.18,81316.57,2.2,-0.45019,0.00013,32.4436]
[1777993227631,36.18,81316.09,2.2,-0.45025,0.00013,32.44408]
[1777993229029,36.18,81316.36,2.2,-0.45022,0.00013,32.44381]
[1777993234084,36.18,81313.04,2.2,-0.45066,0.00013,32.44393]
[1777993235144,36.18,81301.85,2.2,-0.45215,0.00013,32.45442]
[1777993237003,36.18,81299.3,2.2,-0.45249,0.00013,32.45675]
[1777993238946,36.18,81299.71,2.2,-0.45244,0.00013,32.45638]
[1777993239099,36.18,81299.71,2.2,-0.45244,0.00013,32.45638]
[1777993241853,36.19,81297.76,2.2,-0.4527,0.00013,32.45816]
[1777993242588,36.19,81297.76,2.2,-0.4527,0.00013,32.45816]
[1777993242593,36.19,81288.71,2.2,-0.45391,0.00013,32.46617]
[1777993242973,36.19,81288.71,2.2,-0.45391,0.00013,32.46617]
[1777993243098,36.19,81288.71,2.2,-0.45391,0.00013,32.46617]
[1777993244838,36.19,81280.38,2.2,-0.45502,0.00013,32.47328]
[1777993246943,36.19,81280.33,2.2,-0.45503,0.00013,32.47332]
[1777993252262,36.18,81276.35,2.2,-0.45556,0.00013,32.47661]
[1777993257298,36.18,81277.93,2.2,-0.45535,0.00013,32.47529]
[1777993262333,36.18,81278.39,2.2,-0.45528,0.00013,32.47489]
[1777993268029,36.18,81278.11,2.2,-0.45532,0.00013,32.47512]
[1777993273410,36.18,81283.14,2.2,-0.45464,0.00013,32.47088]
[1777993276431,36.18,81275.74,2.2,-0.45563,0.00013,32.47705]
[1777993280020,36.18,81276.73,2.2,-0.4555,0.00013,32.47623]
[1777993280448,36.18,81276.73,2.2,-0.4555,0.00013,32.47623]
[1777993280480,36.18,81276.73,2.2,-0.4555,0.00013,32.47623]
[1777993280536,36.17,81270.74,2.2,-0.4563,0.00013,32.48111]
[1777993280722,36.17,81270.74,2.2,-0.4563,0.00013,32.48111]
[1777993280987,36.17,81270.74,2.2,-0.4563,0.00013,32.48111]
[1777993281432,36.17,81270.74,2.2,-0.4563,0.00013,32.48111]
[1777993281481,36.17,81256.03,2.2,-0.45827,0.00013,32.49253]
[1777993282936,36.17,81251.02,2.2,-0.45894,0.00013,32.49623]
[1777993285142,36.17,81250.81,2.2,-0.45897,0.00013,32.49638]
[1777993285307,36.17,81250.81,2.2,-0.45897,0.00013,32.49638]
[1777993287743,36.17,81249.05,2.2,-0.4592,0.00013,32.49764]
[1777993287848,36.17,81249.05,2.2,-0.4592,0.00013,32.49764]
[1777993288014,36.17,81249.05,2.2,-0.4592,0.00013,32.49764]
[1777993288431,36.17,81249.05,2.2,-0.4592,0.00013,32.49764]
[1777993288519,36.17,81261.37,2.2,-0.45755,0.00013,32.48844]
[1777993288748,36.17,81261.37,2.2,-0.45755,0.00013,32.48844]
[1777993289058,36.17,81261.37,2.2,-0.45755,0.00013,32.48844]
[1777993294598,36.17,81261.45,2.2,-0.45754,0.00013,32.48532]
[1777993295327,36.17,81267.49,2.2,-0.45673,0.00013,32.4806]
[1777993295469,36.17,81267.49,2.2,-0.45673,0.00013,32.4806]
[1777993295561,36.17,81267.49,2.2,-0.45673,0.00013,32.4806]
[1777993296414,36.17,81271.44,2.2,-0.4562,0.00013,32.47745]
[1777993301610,36.17,81272.71,2.2,-0.45603,0.00013,32.47641]
[1777993306645,36.17,81270.52,2.2,-0.45632,0.00013,32.47817]
[1777993311681,36.17,81271.47,2.2,-0.4562,0.00013,32.47739]
[1777993316611,36.17,81267.01,2.2,-0.45679,0.00013,32.48095]
[1777993316716,36.17,81262.93,2.2,-0.45734,0.00013,32.48414]
[1777993322476,36.16,81257.94,2.2,-0.458,0.00013,32.48795]
[1777993326413,36.16,81259.61,2.2,-0.45778,0.00013,32.48667]
[1777993326421,36.16,81259.61,2.2,-0.45778,0.00013,32.48667]
[1777993326432,36.16,81259.61,2.2,-0.45778,0.00013,32.48667]
[1777993326536,36.16,81259.61,2.2,-0.45778,0.00013,32.48667]
[1777993326676,36.16,81259.61,2.2,-0.45778,0.00013,32.48667]
[1777993326788,36.16,81252.37,2.2,-0.45875,0.00013,32.49209]
[1777993330333,36.16,81249.31,2.2,-0.45916,0.00013,32.49432]
[1777993332345,36.16,81249.29,2.2,-0.45916,0.00013,32.49433]
[1777993332704,36.16,81249.29,2.2,-0.45916,0.00013,32.49433]
[1777993332703,36.16,81251.04,2.2,-0.45892,0.00013,32.49304]
[1777993333084,36.16,81251.04,2.2,-0.45892,0.00013,32.49304]
[1777993333440,36.16,81251.04,2.2,-0.45892,0.00013,32.49304]
[1777993337707,36.16,81262.76,2.2,-0.45735,0.00013,32.48421]
[1777993337850,36.16,81263.69,2.2,-0.45723,0.00013,32.48349]
[1777993338431,36.16,81263.69,2.2,-0.45723,0.00013,32.48349]
[1777993338523,36.16,81263.69,2.2,-0.45723,0.00013,32.48349]
[1777993338532,36.16,81260.34,2.2,-0.45768,0.00013,32.48608]
[1777993339300,36.16,81260.34,2.2,-0.45768,0.00013,32.48608]
[1777993339418,36.16,81260.34,2.2,-0.45768,0.00013,32.48608]
[1777993339742,36.16,81260.34,2.2,-0.45768,0.00013,32.48608]
[1777993339501,36.16,81251.67,2.2,-0.45884,0.00013,32.49259]
[1777993340593,36.16,81251.67,2.2,-0.45884,0.00013,32.49259]
[1777993340668,36.16,81239.36,2.2,-0.46049,0.00013,32.50135]
[1777993346502,36.16,81241.48,2.2,-0.46021,0.00013,32.49989]
[1777993348372,36.16,81249.79,2.2,-0.45909,0.00013,32.49398]
[1777993353977,36.16,81247.5,2.2,-0.4594,0.00013,32.49258]
[1777993359011,36.16,81247.16,2.2,-0.45945,0.00013,32.49284]
[1777993362033,36.16,81257.55,2.2,-0.45806,0.00013,32.48519]
[1777993366199,36.16,81256.34,2.2,-0.45822,0.00013,32.4861]
[1777993369847,36.16,81255.8,2.2,-0.45829,0.00013,32.48651]
[1777993369906,36.16,81255.8,2.2,-0.45829,0.00013,32.48651]
[1777993370090,36.16,81258.14,2.2,-0.45798,0.00013,32.48474]
[1777993371141,36.16,81258.14,2.2,-0.45798,0.00013,32.48474]
[1777993377139,36.17,81261.29,2.2,-0.45756,0.00013,32.48235]
[1777993381275,36.17,81260.83,2.2,-0.45762,0.00013,32.48271]
[1777993387209,36.17,81264.45,2.2,-0.45713,0.00013,32.4799]
[1777993392247,36.17,81265.15,2.2,-0.45704,0.00013,32.47936]
[1777993397284,36.17,81262.17,2.2,-0.45744,0.00013,32.48167]
[1777993400954,36.17,81262.35,2.2,-0.45741,0.00013,32.48154]
[1777993402274,36.17,81266.72,2.2,-0.45683,0.00013,32.47812]
[1777993402589,36.17,81266.72,2.2,-0.45683,0.00013,32.47812]
[1777993402608,36.17,81266.72,2.2,-0.45683,0.00013,32.47812]
[1777993403549,36.17,81271.87,2.2,-0.45614,0.00013,32.47401]
[1777993403787,36.17,81280.74,2.2,-0.45495,0.00013,32.46669]
[1777993403831,36.17,81280.74,2.2,-0.45495,0.00013,32.46669]
[1777993407353,36.17,81292.37,2.2,-0.4534,0.00013,32.45666]
[1777993408248,36.17,81292.37,2.2,-0.4534,0.00013,32.45666]
[1777993408286,36.17,81292.37,2.2,-0.4534,0.00013,32.45666]
[1777993408361,36.17,81299.99,2.2,-0.45238,0.00013,32.44983]
[1777993410332,36.17,81300.59,2.2,-0.4523,0.00013,32.44928]
[1777993411382,36.17,81309.36,2.2,-0.45112,0.00013,32.43807]
[1777993416416,36.17,81311.54,2.2,-0.45084,0.00013,32.43603]
[1777993421452,36.18,81311.81,2.2,-0.4508,0.00013,32.43581]
[1777993422612,36.18,81311.81,2.2,-0.4508,0.00013,32.43581]
[1777993422657,36.18,81311.81,2.2,-0.4508,0.00013,32.43581]
[1777993422666,36.18,81311.81,2.2,-0.4508,0.00013,32.43581]
[1777993423679,36.18,81312.28,2.2,-0.45074,0.00013,32.43537]
[1777993423718,36.18,81312.28,2.2,-0.45074,0.00013,32.43537]
[1777993423741,36.18,81312.28,2.2,-0.45074,0.00013,32.43537]
[1777993425163,36.17,81318.84,2.2,-0.44986,0.00013,32.42899]
[1777993425212,36.17,81318.84,2.2,-0.44986,0.00013,32.42899]
[1777993425721,36.17,81318.84,2.2,-0.44986,0.00013,32.42899]
[1777993425727,36.17,81321.8,2.2,-0.44947,0.00013,32.42609]
[1777993431523,36.18,81327.07,2.2,-0.44877,0.00013,32.42086]
[1777993432370,36.18,81327.07,2.2,-0.44877,0.00013,32.42086]
[1777993433885,36.18,81327.64,2.2,-0.44869,0.00013,32.4203]
[1777993434008,36.18,81327.64,2.2,-0.44869,0.00013,32.4203]
[1777993434775,36.18,81327.64,2.2,-0.44869,0.00013,32.4203]
[1777993434817,36.18,81327.64,2.2,-0.44869,0.00013,32.4203]
[1777993437913,36.18,81328.67,2.2,-0.44856,0.00013,32.41927]
[1777993438016,36.18,81328.67,2.2,-0.44856,0.00013,32.41927]
[1777993443607,36.18,81330.07,2.2,-0.44837,0.00013,32.41785]
[1777993444240,36.18,81330.07,2.2,-0.44837,0.00013,32.41785]
[1777993444318,36.18,81330.07,2.2,-0.44837,0.00013,32.41785]
[1777993444433,36.18,81330.07,2.2,-0.44837,0.00013,32.41785]
[1777993444526,36.18,81330.07,2.2,-0.44837,0.00013,32.41785]
[1777993444614,36.18,81333.8,2.2,-0.44787,0.00013,32.41403]
[1777993445321,36.18,81333.8,2.2,-0.44787,0.00013,32.41403]
[1777993445365,36.18,81333.8,2.2,-0.44787,0.00013,32.41403]
[1777993447397,36.18,81338.08,2.2,-0.4473,0.00013,32.40956]
[1777993449582,36.18,81340.93,2.2,-0.44692,0.00013,32.40655]
[1777993449875,36.18,81342.16,2.2,-0.44676,0.00013,32.40524]
[1777993450153,36.18,81342.16,2.2,-0.44676,0.00013,32.40524]
[1777993450474,36.18,81342.16,2.2,-0.44676,0.00013,32.40524]
[1777993450655,36.18,81339.43,2.2,-0.44712,0.00013,32.40813]
[1777993451215,36.18,81339.43,2.2,-0.44712,0.00013,32.40813]
[1777993454229,36.18,81342.75,2.2,-0.44668,0.00013,32.4046]
[1777993457695,36.18,81343.54,2.2,-0.44657,0.00013,32.40375]
[1777993457705,36.18,81345.51,2.2,-0.44631,0.00013,32.40163]
[1777993457998,36.18,81345.51,2.2,-0.44631,0.00013,32.40163]
[1777993458750,36.18,81345.51,2.2,-0.44631,0.00013,32.40163]
[1777993458796,36.18,81345.51,2.2,-0.44631,0.00013,32.40163]
[1777993458812,36.18,81345.51,2.2,-0.44631,0.00013,32.40163]
[1777993461437,36.18,81350.85,2.2,-0.4456,0.00013,32.39582]
[1777993463164,36.18,81349.46,2.2,-0.44578,0.00013,32.39733]
[1777993463747,36.18,81347.03,2.2,-0.4461,0.00013,32.39997]
[1777993464292,36.18,81347.03,2.2,-0.4461,0.00013,32.39997]
[1777993464754,36.18,81349.28,2.2,-0.4458,0.00013,32.39752]
[1777993468266,36.18,81354.14,2.2,-0.44516,0.00013,32.39216]
[1777993471310,36.17,81361.76,2.2,-0.44414,0.00013,32.3836]
[1777993473908,36.17,81361.63,2.2,-0.44415,0.00013,32.38065]
[1777993474433,36.17,81361.63,2.2,-0.44415,0.00013,32.38065]
[1777993474521,36.17,81361.63,2.2,-0.44415,0.00013,32.38065]
[1777993474954,36.17,81368.2,2.2,-0.44328,0.00013,32.37311]
[1777993475277,36.17,81368.2,2.2,-0.44328,0.00013,32.37311]
[1777993475831,36.17,81382.47,2.2,-0.44138,0.00013,32.35619]
[1777993476061,36.17,81382.47,2.2,-0.44138,0.00013,32.35619]
[1777993476775,36.17,81382.47,2.2,-0.44138,0.00013,32.35619]
[1777993476800,36.17,81382.47,2.2,-0.44138,0.00013,32.35619]
[1777993476821,36.17,81382.47,2.2,-0.44138,0.00013,32.35619]
[1777993478311,36.17,81387.42,2.2,-0.44072,0.00013,32.35015]
[1777993478503,36.17,81387.42,2.2,-0.44072,0.00013,32.35015]
[1777993484632,36.18,81390.99,2.2,-0.44025,0.00013,32.34577]
[1777993488352,36.18,81392.94,2.2,-0.43999,0.00013,32.34337]
[1777993488840,36.18,81392.94,2.2,-0.43999,0.00013,32.34337]
[1777993489909,36.18,81394.54,2.2,-0.43978,0.00013,32.34137]
[1777993490236,36.18,81394.54,2.2,-0.43978,0.00013,32.34137]
[1777993491850,36.18,81394.99,2.2,-0.43972,0.00013,32.34081]
[1777993494409,36.18,81395.58,2.2,-0.43964,0.00013,32.34007]
[1777993494807,36.18,81397.07,2.2,-0.43944,0.00013,32.33819]
[1777993495020,36.18,81405.25,2.2,-0.43835,0.00013,32.32774]
[1777993501009,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993501994,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993502022,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993502041,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993502252,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993502432,36.18,81410.82,2.2,-0.43762,0.00013,32.32056]
[1777993503023,36.18,81419.56,2.2,-0.43646,0.00013,32.30896]
[1777993505431,36.18,81421.24,2.2,-0.43624,0.00013,32.3067]
[1777993505953,36.18,81420.0,2.2,-0.4364,0.00013,32.30838]
[1777993506827,36.18,81420.0,2.2,-0.4364,0.00013,32.30838]
[1777993507004,36.19,81415.36,2.2,-0.43702,0.00013,32.3146]
[1777993507050,36.19,81411.65,2.2,-0.43751,0.00013,32.31951]
[1777993508154,36.19,81411.65,2.2,-0.43751,0.00013,32.31951]
[1777993508540,36.19,81411.65,2.2,-0.43751,0.00013,32.31951]
[1777993508930,36.19,81407.46,2.2,-0.43807,0.00013,32.32501]
[1777993509547,36.19,81407.46,2.2,-0.43807,0.00013,32.32501]
[1777993509804,36.19,81407.46,2.2,-0.43807,0.00013,32.32501]
[1777993509838,36.19,81394.18,2.2,-0.43984,0.00013,32.34196]
[1777993510039,36.19,81394.18,2.2,-0.43984,0.00013,32.34196]
[1777993510052,36.19,81394.18,2.2,-0.43984,0.00013,32.34196]
[1777993510132,36.19,81394.18,2.2,-0.43984,0.00013,32.34196]
[1777993510144,36.19,81394.18,2.2,-0.43984,0.00013,32.34196]
[1777993512267,36.19,81390.5,2.2,-0.44033,0.00013,32.34656]
[1777993518534,36.19,81389.63,2.2,-0.44045,0.00013,32.3477]
[1777993519469,36.19,81389.56,2.2,-0.44046,0.00013,32.34779]
[1777993523166,36.19,81380.26,2.2,-0.4417,0.00013,32.35916]
[1777993528201,36.2,81383.31,2.2,-0.44129,0.00013,32.35549]
[1777993533006,36.2,81378.56,2.2,-0.44192,0.00013,32.35814]
[1777993533555,36.2,81378.56,2.2,-0.44192,0.00013,32.35814]
[1777993533758,36.2,81378.56,2.2,-0.44192,0.00013,32.35814]
[1777993533793,36.2,81378.56,2.2,-0.44192,0.00013,32.35814]
[1777993534717,36.2,81373.16,2.2,-0.44264,0.00013,32.36454]
[1777993534903,36.2,81373.16,2.2,-0.44264,0.00013,32.36454]
[1777993534931,36.2,81360.36,2.2,-0.44434,0.00013,32.3793]
[1777993535481,36.2,81360.36,2.2,-0.44434,0.00013,32.3793]
[1777993540662,36.19,81371.41,2.2,-0.44287,0.00013,32.36658]
[1777993542300,36.19,81381.51,2.2,-0.44153,0.00013,32.35457]
[1777993547334,36.2,81381.84,2.2,-0.44148,0.00013,32.35419]
[1777993552370,36.2,81381.84,2.2,-0.44148,0.00013,32.3542]
[1777993557405,36.2,81385.33,2.2,-0.44102,0.00013,32.34998]
[1777993562440,36.2,81386.03,2.2,-0.44093,0.00013,32.34914]
[1777993565802,36.2,81384.19,2.2,-0.44117,0.00013,32.35139]
[1777993566519,36.2,81385.35,2.2,-0.44102,0.00013,32.34998]
[1777993566551,36.2,81385.35,2.2,-0.44102,0.00013,32.34998]
[1777993567557,36.2,81387.47,2.2,-0.44074,0.00013,32.34739]
[1777993567600,36.2,81397.2,2.2,-0.43945,0.00013,32.33528]
[1777993568159,36.2,81397.2,2.2,-0.43945,0.00013,32.33528]
[1777993568185,36.2,81397.2,2.2,-0.43945,0.00013,32.33528]
[1777993568795,36.2,81397.2,2.2,-0.43945,0.00013,32.33528]
[1777993574524,36.21,81407.21,2.2,-0.43812,0.00013,32.32256]
[1777993579560,36.21,81410.21,2.2,-0.43773,0.00013,32.31872]
[1777993584595,36.21,81413.57,2.2,-0.43729,0.00013,32.3144]
[1777993587045,36.22,81413.79,2.2,-0.43727,0.00013,32.31414]
[1777993587616,36.22,81416.76,2.2,-0.43687,0.00013,32.31022]
[1777993589132,36.22,81418.15,2.2,-0.43669,0.00013,32.30838]
[1777993589144,36.22,81418.15,2.2,-0.43669,0.00013,32.30838]
[1777993589430,36.22,81418.15,2.2,-0.43669,0.00013,32.30838]
[1777993595103,36.22,81423.84,2.2,-0.43593,0.00013,32.29764]
[1777993599723,36.22,81427.26,2.2,-0.43548,0.00013,32.293]
[1777993605742,36.22,81429.6,2.2,-0.43517,0.00013,32.28982]
[1777993610111,36.22,81427.33,2.2,-0.43548,0.00013,32.29296]
[1777993615812,36.23,81426.1,2.2,-0.43564,0.00013,32.29467]
[1777993617826,36.23,81433.44,2.2,-0.43467,0.00013,32.28457]
[1777993621087,36.23,81439.71,2.2,-0.43384,0.00013,32.27581]
[1777993621165,36.23,81439.71,2.2,-0.43384,0.00013,32.27581]
[1777993621266,36.23,81439.71,2.2,-0.43384,0.00013,32.27581]
[1777993621814,36.23,81439.71,2.2,-0.43384,0.00013,32.27581]
[1777993622028,36.23,81439.71,2.2,-0.43384,0.00013,32.27581]
[1777993621854,36.23,81446.08,2.2,-0.433,0.00013,32.26675]
[1777993622935,36.23,81446.08,2.2,-0.433,0.00013,32.26675]
[1777993622942,36.23,81446.08,2.2,-0.433,0.00013,32.26675]
[1777993623530,36.23,81446.5,2.2,-0.43294,0.00013,32.26614]
[1777993623580,36.23,81446.5,2.2,-0.43294,0.00013,32.26614]
[1777993623664,36.23,81446.5,2.2,-0.43294,0.00013,32.26614]
[1777993623973,36.23,81446.5,2.2,-0.43294,0.00013,32.26614]
[1777993623981,36.23,81461.55,2.2,-0.43095,0.00013,32.24409]
[1777993624318,36.23,81461.55,2.2,-0.43095,0.00013,32.24409]
[1777993624376,36.23,81461.55,2.2,-0.43095,0.00013,32.24409]
[1777993624459,36.23,81461.55,2.2,-0.43095,0.00013,32.24409]
[1777993624605,36.23,81461.55,2.2,-0.43095,0.00013,32.24409]
[1777993624877,36.23,81449.28,2.2,-0.43257,0.00013,32.26211]
[1777993627945,36.23,81443.93,2.2,-0.43328,0.00013,32.26979]
[1777993628128,36.23,81448.32,2.2,-0.4327,0.00013,32.26348]
[1777993633452,36.22,81458.0,2.2,-0.43141,0.00013,32.24925]
[1777993634578,36.22,81464.33,2.2,-0.43057,0.00013,32.23979]
[1777993634950,36.22,81483.86,2.2,-0.42799,0.00013,32.20979]
[1777993635107,36.22,81483.86,2.2,-0.42799,0.00013,32.20979]
[1777993635957,36.22,81475.07,2.2,-0.42916,0.00013,32.22346]
[1777993636964,36.22,81473.17,2.2,-0.42941,0.00013,32.22639]
[1777993639976,36.22,81475.06,2.2,-0.42916,0.00013,32.22349]
[1777993639987,36.22,81484.58,2.2,-0.4279,0.00013,32.20867]
[1777993640791,36.22,81484.58,2.2,-0.4279,0.00013,32.20867]
[1777993642031,36.22,81485.67,2.2,-0.42776,0.00013,32.20696]
[1777993646459,36.23,81486.68,2.2,-0.42763,0.00013,32.20545]
[1777993646501,36.23,81486.68,2.2,-0.42763,0.00013,32.20545]
[1777993648009,36.23,81480.76,2.2,-0.42841,0.00013,32.21476]
[1777993649063,36.23,81474.77,2.2,-0.4292,0.00013,32.22403]
[1777993650067,36.23,81467.22,2.2,-0.4302,0.00013,32.23554]
[1777993651176,36.23,81467.22,2.2,-0.4302,0.00013,32.23554]
[1777993654014,36.23,81467.19,2.2,-0.4302,0.00013,32.23252]
[1777993654304,36.23,81467.22,2.2,-0.4302,0.00013,32.23248]
[1777993656277,36.23,81457.21,2.2,-0.43152,0.00013,32.24744]
[1777993656361,36.23,81449.83,2.2,-0.4325,0.00013,32.25825]
[1777993657462,36.23,81449.83,2.2,-0.4325,0.00013,32.25825]
[1777993657696,36.23,81449.83,2.2,-0.4325,0.00013,32.25825]
[1777993664683,36.23,81452.6,2.2,-0.43213,0.00013,32.25417]
[1777993667733,36.22,81459.35,2.2,-0.43123,0.00013,32.24422]
[1777993668048,36.22,81459.35,2.2,-0.43123,0.00013,32.24422]
[1777993669201,36.22,81445.96,2.2,-0.433,0.00013,32.26375]
[1777993672451,36.22,81445.78,2.2,-0.43303,0.00013,32.26399]
[1777993674623,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993674714,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993674717,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993674955,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993675002,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993675088,36.22,81441.13,2.2,-0.43364,0.00013,32.27061]
[1777993675016,36.22,81438.77,2.2,-0.43395,0.00013,32.27393]
[1777993675198,36.22,81438.77,2.2,-0.43395,0.00013,32.27393]
[1777993675433,36.22,81438.77,2.2,-0.43395,0.00013,32.27393]
[1777993675469,36.22,81438.77,2.2,-0.43395,0.00013,32.27393]
[1777993675519,36.22,81438.77,2.2,-0.43395,0.00013,32.27393]
[1777993675952,36.22,81426.13,2.2,-0.43563,0.00013,32.29147]
[1777993676249,36.22,81418.8,2.2,-0.4366,0.00013,32.30137]
[1777993680504,36.22,81413.62,2.2,-0.43728,0.00013,32.30825]
[1777993682292,36.22,81406.27,2.2,-0.43826,0.00013,32.31786]
[1777993684289,36.22,81405.17,2.2,-0.43841,0.00013,32.31928]
[1777993684819,36.22,81405.17,2.2,-0.43841,0.00013,32.31928]
[1777993685681,36.22,81401.19,2.2,-0.43893,0.00013,32.32439]
[1777993689349,36.22,81399.17,2.2,-0.43921,0.00013,32.327]
[1777993689359,36.22,81399.17,2.2,-0.43921,0.00013,32.327]
[1777993690390,36.22,81398.3,2.2,-0.43932,0.00013,32.32812]
[1777993691148,36.23,81396.77,2.2,-0.43953,0.00013,32.33006]
[1777993693576,36.23,81397.32,2.2,-0.43946,0.00013,32.32938]
[1777993694793,36.23,81397.33,2.2,-0.43945,0.00013,32.32938]
[1777993697237,36.23,81400.21,2.2,-0.43907,0.00013,32.32574]
[1777993699471,36.23,81409.96,2.2,-0.43778,0.00013,32.31316]
[1777993699675,36.23,81409.96,2.2,-0.43778,0.00013,32.31316]
[1777993705453,36.23,81412.75,2.2,-0.43741,0.00013,32.30949]
[1777993708463,36.23,81413.69,2.2,-0.43728,0.00013,32.30823]
[1777993708896,36.23,81413.69,2.2,-0.43728,0.00013,32.30823]
[1777993708930,36.23,81413.69,2.2,-0.43728,0.00013,32.30823]
[1777993709089,36.23,81413.69,2.2,-0.43728,0.00013,32.30823]
[1777993708933,36.22,81413.72,2.2,-0.43728,0.00013,32.30819]
[1777993709694,36.22,81413.72,2.2,-0.43728,0.00013,32.30819]
[1777993709711,36.22,81418.37,2.2,-0.43666,0.00013,32.30199]
[1777993711194,36.22,81419.87,2.2,-0.43646,0.00013,32.29998]
[1777993716530,36.22,81419.47,2.2,-0.43651,0.00013,32.2974]
[1777993720314,36.22,81419.56,2.2,-0.43649,0.00013,32.29726]
[1777993720559,36.22,81421.16,2.2,-0.43628,0.00013,32.29511]
[1777993725564,36.22,81422.23,2.2,-0.43613,0.00013,32.29359]
[1777993730673,36.21,81420.73,2.2,-0.43633,0.00013,32.29553]
[1777993734417,36.21,81425.55,2.2,-0.43568,0.00013,32.28894]
[1777993734427,36.21,81425.55,2.2,-0.43568,0.00013,32.28894]
[1777993734657,36.21,81432.61,2.2,-0.43474,0.00013,32.2792]
[1777993735557,36.21,81432.61,2.2,-0.43474,0.00013,32.2792]
[1777993740699,36.2,81429.23,2.2,-0.43519,0.00013,32.28379]
[1777993742807,36.2,81428.99,2.2,-0.43522,0.00013,32.2841]
[1777993743672,36.2,81431.24,2.2,-0.43492,0.00013,32.28098]
[1777993748045,36.2,81435.4,2.2,-0.43436,0.00013,32.27514]
[1777993755805,36.19,81436.35,2.2,-0.43423,0.00013,32.27369]
[1777993757607,36.19,81435.69,2.2,-0.43431,0.00013,32.2746]
[1777993757617,36.19,81435.69,2.2,-0.43431,0.00013,32.2746]
[1777993762854,36.19,81441.52,2.2,-0.43354,0.00013,32.2663]
[1777993763302,36.19,81441.52,2.2,-0.43354,0.00013,32.2663]
[1777993763568,36.19,81441.52,2.2,-0.43354,0.00013,32.2663]
[1777993768896,36.19,81444.37,2.2,-0.43315,0.00013,32.26217]
[1777993769683,36.19,81444.37,2.2,-0.43315,0.00013,32.26217]
[1777993770826,36.19,81443.28,2.2,-0.4333,0.00013,32.26372]
[1777993771176,36.19,81443.28,2.2,-0.4333,0.00013,32.26372]
[1777993771401,36.18,81440.0,2.2,-0.43373,0.00013,32.26839]
[1777993771684,36.18,81440.0,2.2,-0.43373,0.00013,32.26839]
[1777993772031,36.18,81440.0,2.2,-0.43373,0.00013,32.26839]
[1777993777959,36.18,81438.52,2.2,-0.43392,0.00013,32.2673]
[1777993782125,36.18,81432.52,2.2,-0.43471,0.00013,32.27568]
[1777993782153,36.18,81432.52,2.2,-0.43471,0.00013,32.27568]
[1777993782176,36.18,81432.78,2.2,-0.43468,0.00013,32.27531]
[1777993783643,36.18,81430.85,2.2,-0.43493,0.00013,32.27798]
[1777993786073,36.18,81432.51,2.2,-0.43471,0.00013,32.27565]
[1777993792057,36.17,81432.1,2.2,-0.43476,0.00013,32.27615]
[1777993794525,36.17,81433.61,2.2,-0.43456,0.00013,32.27402]
[1777993794931,36.17,81433.61,2.2,-0.43456,0.00013,32.27402]
[1777993795413,36.17,81427.41,2.2,-0.43538,0.00013,32.2826]
[1777993795438,36.17,81427.41,2.2,-0.43538,0.00013,32.2826]
[1777993796088,36.17,81420.14,2.2,-0.43634,0.00013,32.29249]
[1777993798646,36.17,81416.37,2.2,-0.43684,0.00013,32.29755]
[1777993798726,36.17,81416.37,2.2,-0.43684,0.00013,32.29755]
[1777993798976,36.17,81416.37,2.2,-0.43684,0.00013,32.29755]
[1777993798999,36.17,81416.37,2.2,-0.43684,0.00013,32.29755]
[1777993799104,36.17,81416.37,2.2,-0.43684,0.00013,32.29755]
[1777993799109,36.17,81403.55,2.2,-0.43855,0.00013,32.31436]
[1777993799310,36.17,81403.55,2.2,-0.43855,0.00013,32.31436]
[1777993799333,36.17,81403.55,2.2,-0.43855,0.00013,32.31436]
[1777993799851,36.17,81403.55,2.2,-0.43855,0.00013,32.31436]
[1777993800026,36.17,81403.55,2.2,-0.43855,0.00013,32.31436]
[1777993800897,36.17,81396.94,2.2,-0.43943,0.00013,32.32282]
[1777993802130,36.17,81403.6,2.2,-0.43854,0.00013,32.31434]
[1777993802831,36.17,81403.6,2.2,-0.43854,0.00013,32.31434]
[1777993803137,36.17,81406.47,2.2,-0.43816,0.00013,32.31063]
[1777993806467,36.17,81406.81,2.2,-0.43812,0.00013,32.31021]
[1777993807166,36.17,81402.86,2.2,-0.43864,0.00013,32.31532]
[1777993808469,36.17,81396.9,2.2,-0.43944,0.00013,32.32293]
[1777993808616,36.17,81396.9,2.2,-0.43944,0.00013,32.32293]
[1777993810344,36.18,81388.58,2.2,-0.44055,0.00013,32.33335]
[1777993810415,36.18,81388.58,2.2,-0.44055,0.00013,32.33335]
[1777993810476,36.18,81388.58,2.2,-0.44055,0.00013,32.33335]
[1777993810537,36.18,81388.58,2.2,-0.44055,0.00013,32.33335]
[1777993810580,36.18,81388.58,2.2,-0.44055,0.00013,32.33335]
[1777993811775,36.18,81382.22,2.2,-0.44139,0.00013,32.34113]
[1777993813536,36.18,81385.99,2.2,-0.44089,0.00013,32.33655]
[1777993817215,36.18,81386.75,2.2,-0.44079,0.00013,32.33563]
[1777993824354,36.18,81387.09,2.2,-0.44075,0.00013,32.33526]
[1777993824365,36.18,81387.09,2.2,-0.44075,0.00013,32.33526]
[1777993824464,36.18,81387.09,2.2,-0.44075,0.00013,32.33526]
[1777993825381,36.18,81388.04,2.2,-0.44063,0.00013,32.3341]
[1777993825532,36.18,81388.04,2.2,-0.44063,0.00013,32.3341]
[1777993825576,36.18,81388.04,2.2,-0.44063,0.00013,32.3341]
[1777993825603,36.18,81388.04,2.2,-0.44063,0.00013,32.3341]
[1777993825821,36.18,81388.04,2.2,-0.44063,0.00013,32.3341]
[1777993826100,36.18,81397.8,2.2,-0.43933,0.00013,32.32191]
[1777993826316,36.18,81397.8,2.2,-0.43933,0.00013,32.32191]
[1777993831427,36.19,81409.01,2.2,-0.43784,0.00013,32.30757]
[1777993831498,36.19,81409.01,2.2,-0.43784,0.00013,32.30757]
[1777993831509,36.19,81409.01,2.2,-0.43784,0.00013,32.30757]
[1777993831698,36.19,81409.01,2.2,-0.43784,0.00013,32.30757]
[1777993832191,36.19,81408.11,2.2,-0.43796,0.00013,32.30567]
[1777993832347,36.19,81415.49,2.2,-0.43698,0.00013,32.29595]
[1777993834739,36.19,81418.51,2.2,-0.43658,0.00013,32.29191]
[1777993834763,36.19,81418.51,2.2,-0.43658,0.00013,32.29191]
[1777993834809,36.19,81418.51,2.2,-0.43658,0.00013,32.29191]
[1777993835119,36.19,81419.0,2.2,-0.43651,0.00013,32.29126]
[1777993836375,36.19,81426.51,2.2,-0.43552,0.00013,32.28106]
[1777993837571,36.19,81426.51,2.2,-0.43552,0.00013,32.28106]
[1777993838131,36.19,81426.51,2.2,-0.43552,0.00013,32.28106]
[1777993840930,36.19,81430.82,2.2,-0.43494,0.00013,32.2751]
[1777993846445,36.18,81432.04,2.2,-0.43477,0.00013,32.27333]
[1777993849587,36.18,81431.69,2.2,-0.43482,0.00013,32.27379]
[1777993849618,36.18,81431.69,2.2,-0.43482,0.00013,32.27379]
[1777993850163,36.18,81431.69,2.2,-0.43482,0.00013,32.27379]
[1777993850238,36.18,81431.51,2.2,-0.43484,0.00013,32.27403]
[1777993851951,36.18,81434.13,2.2,-0.43449,0.00013,32.27037]
[1777993851962,36.18,81434.13,2.2,-0.43449,0.00013,32.27037]
[1777993852055,36.18,81434.13,2.2,-0.43449,0.00013,32.27037]
[1777993852198,36.18,81434.13,2.2,-0.43449,0.00013,32.27037]
[1777993852247,36.18,81434.13,2.2,-0.43449,0.00013,32.27037]
[1777993852487,36.18,81424.7,2.2,-0.43574,0.00013,32.28337]
[1777993854501,36.18,81432.84,2.2,-0.43466,0.00013,32.27212]
[1777993856179,36.18,81432.84,2.2,-0.43466,0.00013,32.27212]
[1777993861221,36.17,81433.66,2.2,-0.43455,0.00013,32.27093]
[1777993861551,36.17,81435.06,2.2,-0.43436,0.00013,32.26896]
[1777993863753,36.17,81434.29,2.2,-0.43446,0.00013,32.27002]
[1777993863792,36.17,81434.29,2.2,-0.43446,0.00013,32.27002]
[1777993863842,36.17,81434.29,2.2,-0.43446,0.00013,32.27002]
[1777993863967,36.17,81434.29,2.2,-0.43446,0.00013,32.27002]
[1777993864201,36.17,81433.3,2.2,-0.43459,0.00013,32.27139]
[1777993864572,36.17,81421.67,2.2,-0.43614,0.00013,32.28738]
[1777993865442,36.17,81421.67,2.2,-0.43614,0.00013,32.28738]
[1777993869899,36.17,81424.75,2.2,-0.43573,0.00013,32.28315]
[1777993872555,36.17,81428.3,2.2,-0.43525,0.00013,32.27826]
[1777993872778,36.17,81428.3,2.2,-0.43525,0.00013,32.27826]
[1777993872912,36.17,81428.3,2.2,-0.43525,0.00013,32.27826]
[1777993873057,36.17,81428.3,2.2,-0.43525,0.00013,32.27826]
[1777993873090,36.17,81428.3,2.2,-0.43525,0.00013,32.27826]
[1777993873105,36.17,81429.9,2.2,-0.43504,0.00013,32.27604]
[1777993874672,36.17,81443.87,2.2,-0.43318,0.00013,32.25634]
[1777993879683,36.17,81447.58,2.2,-0.43269,0.00013,32.25096]
[1777993884718,36.16,81447.81,2.2,-0.43266,0.00013,32.25059]
[1777993889753,36.16,81444.34,2.2,-0.43311,0.00013,32.25556]
[1777993894790,36.16,81447.52,2.2,-0.43268,0.00013,32.24783]
[1777993896114,36.16,81447.52,2.2,-0.43268,0.00013,32.24783]
[1777993896316,36.16,81447.52,2.2,-0.43268,0.00013,32.24783]
[1777993896338,36.16,81448.1,2.2,-0.43261,0.00013,32.24698]
[1777993896362,36.16,81448.1,2.2,-0.43261,0.00013,32.24698]
[1777993897258,36.16,81448.1,2.2,-0.43261,0.00013,32.24698]
[1777993899828,36.16,81462.47,2.2,-0.4307,0.00013,32.22575]
[1777993900499,36.16,81462.47,2.2,-0.4307,0.00013,32.22575]
[1777993902160,36.16,81463.19,2.2,-0.43061,0.00013,32.22467]
[1777993902561,36.16,81465.63,2.2,-0.43028,0.00013,32.22099]
[1777993903171,36.16,81465.63,2.2,-0.43028,0.00013,32.22099]
[1777993903273,36.16,81481.11,2.2,-0.42823,0.00013,32.19715]
[1777993904493,36.16,81484.44,2.2,-0.42779,0.00013,32.19192]
[1777993905535,36.16,81486.36,2.2,-0.42754,0.00013,32.18889]
[1777993905557,36.16,81486.36,2.2,-0.42754,0.00013,32.18889]
[1777993906217,36.16,81493.86,2.2,-0.42655,0.00013,32.17689]
[1777993906584,36.16,81493.86,2.2,-0.42655,0.00013,32.17689]
[1777993907579,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993907647,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993907695,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993907878,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993907895,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993908235,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993908248,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993908259,36.16,81497.17,2.2,-0.42611,0.00013,32.17157]
[1777993908312,36.16,81507.25,2.2,-0.42478,0.00013,32.15504]
[1777993908771,36.16,81507.25,2.2,-0.42478,0.00013,32.15504]
[1777993908927,36.16,81507.25,2.2,-0.42478,0.00013,32.15504]
[1777993909971,36.16,81514.4,2.2,-0.42384,0.00013,32.14304]
[1777993910875,36.16,81512.39,2.2,-0.4241,0.00013,32.1464]
[1777993911248,36.16,81512.39,2.2,-0.4241,0.00013,32.1464]
[1777993911265,36.16,81515.78,2.2,-0.42365,0.00013,32.14067]
[1777993912170,36.16,81515.78,2.2,-0.42365,0.00013,32.14067]
[1777993913807,36.16,81519.4,2.2,-0.42317,0.00013,32.13451]
[1777993917547,36.16,81526.13,2.2,-0.42229,0.00013,32.12293]
[1777993918060,36.16,81526.13,2.2,-0.42229,0.00013,32.12293]
[1777993918123,36.16,81534.26,2.2,-0.42121,0.00013,32.10876]
[1777993918373,36.16,81534.26,2.2,-0.42121,0.00013,32.10876]
[1777993919293,36.16,81534.26,2.2,-0.42121,0.00013,32.10876]
[1777993919663,36.16,81537.69,2.2,-0.42076,0.00013,32.1027]
[1777993919708,36.16,81537.69,2.2,-0.42076,0.00013,32.1027]
[1777993919883,36.16,81537.69,2.2,-0.42076,0.00013,32.1027]
[1777993919988,36.16,81545.99,2.2,-0.41967,0.00013,32.08788]
[1777993920498,36.16,81545.99,2.2,-0.41967,0.00013,32.08788]
[1777993920992,36.16,81558.05,2.2,-0.41808,0.00013,32.06594]
[1777993922131,36.16,81558.05,2.2,-0.41808,0.00013,32.06594]
[1777993922142,36.16,81558.05,2.2,-0.41808,0.00013,32.06594]
[1777993922476,36.16,81557.06,2.2,-0.41821,0.00013,32.06776]
[1777993923250,36.16,81557.06,2.2,-0.41821,0.00013,32.06776]
[1777993923379,36.16,81563.77,2.2,-0.41733,0.00013,32.05536]
[1777993923418,36.16,81563.77,2.2,-0.41733,0.00013,32.05536]
[1777993923486,36.16,81563.77,2.2,-0.41733,0.00013,32.05536]
[1777993924034,36.16,81563.77,2.2,-0.41733,0.00013,32.05536]
[1777993925620,36.16,81567.78,2.2,-0.4168,0.00013,32.04789]
[1777993926043,36.16,81567.78,2.2,-0.4168,0.00013,32.04789]
[1777993926342,36.16,81567.78,2.2,-0.4168,0.00013,32.04789]
[1777993927445,36.16,81576.59,2.2,-0.41565,0.00013,32.03128]
[1777993929807,36.16,81572.74,2.2,-0.41615,0.00013,32.03863]
[1777993930099,36.16,81572.74,2.2,-0.41615,0.00013,32.03863]
[1777993930290,36.16,81572.74,2.2,-0.41615,0.00013,32.03863]
[1777993930805,36.16,81574.44,2.2,-0.41593,0.00013,32.03542]
[1777993935739,36.16,81578.9,2.2,-0.41535,0.00013,32.02704]
[1777993935915,36.16,81578.9,2.2,-0.41535,0.00013,32.02704]
[1777993935972,36.16,81578.9,2.2,-0.41535,0.00013,32.02704]
[1777993936169,36.16,81578.9,2.2,-0.41535,0.00013,32.02704]
[1777993936235,36.16,81578.9,2.2,-0.41535,0.00013,32.02704]
[1777993936371,36.16,81585.85,2.2,-0.41444,0.00013,32.01369]
[1777993936652,36.16,81585.85,2.2,-0.41444,0.00013,32.01369]
[1777993936761,36.16,81585.85,2.2,-0.41444,0.00013,32.01369]
[1777993936923,36.16,81585.85,2.2,-0.41444,0.00013,32.01369]
[1777993937245,36.16,81585.85,2.2,-0.41444,0.00013,32.01369]
[1777993937266,36.16,81596.84,2.2,-0.413,0.00013,31.99222]
[1777993938015,36.16,81596.84,2.2,-0.413,0.00013,31.99222]
[1777993938890,36.17,81600.62,2.2,-0.41251,0.00013,31.98477]
[1777993939074,36.17,81600.62,2.2,-0.41251,0.00013,31.98477]
[1777993940555,36.17,81599.42,2.2,-0.41267,0.00013,31.98725]
[1777993942707,36.17,81595.83,2.2,-0.41315,0.00013,31.99443]
[1777993943236,36.17,81595.83,2.2,-0.41315,0.00013,31.99443]
[1777993947681,36.18,81599.16,2.2,-0.41272,0.00013,31.98804]
[1777993952778,36.18,81602.33,2.2,-0.41231,0.00013,31.97883]
[1777993953068,36.18,81602.33,2.2,-0.41231,0.00013,31.97883]
[1777993953258,36.18,81609.47,2.2,-0.41138,0.00013,31.96457]
[1777993954898,36.18,81616.29,2.2,-0.41049,0.00013,31.95074]
[1777993955919,36.18,81619.01,2.2,-0.41013,0.00013,31.94519]
[1777993955949,36.18,81619.01,2.2,-0.41013,0.00013,31.94519]
[1777993956054,36.18,81619.01,2.2,-0.41013,0.00013,31.94519]
[1777993956283,36.18,81627.15,2.2,-0.40907,0.00013,31.92841]
[1777993956445,36.18,81627.15,2.2,-0.40907,0.00013,31.92841]
[1777993957500,36.18,81633.0,2.2,-0.4083,0.00013,31.91619]
[1777993957535,36.18,81633.0,2.2,-0.4083,0.00013,31.91619]
[1777993957860,36.18,81633.0,2.2,-0.4083,0.00013,31.91619]
[1777993958802,36.18,81631.95,2.2,-0.40844,0.00013,31.91839]
[1777993958819,36.18,81631.95,2.2,-0.40844,0.00013,31.91839]
[1777993959557,36.18,81625.98,2.2,-0.40922,0.00013,31.93083]
[1777993960661,36.18,81622.77,2.2,-0.40964,0.00013,31.93746]
[1777993961360,36.18,81622.77,2.2,-0.40964,0.00013,31.93746]
[1777993961971,36.18,81625.47,2.2,-0.40929,0.00013,31.9319]
[1777993962600,36.19,81627.91,2.2,-0.40897,0.00013,31.92686]
[1777993963625,36.19,81631.19,2.2,-0.40854,0.00013,31.92004]
[1777993963651,36.19,81631.19,2.2,-0.40854,0.00013,31.92004]
[1777993964351,36.19,81631.19,2.2,-0.40854,0.00013,31.92004]
[1777993964338,36.19,81639.16,2.2,-0.4075,0.00013,31.90328]
[1777993964797,36.19,81639.16,2.2,-0.4075,0.00013,31.90328]
[1777993965345,36.19,81647.3,2.2,-0.40644,0.00013,31.88591]
[1777993966078,36.19,81647.3,2.2,-0.40644,0.00013,31.88591]
[1777993966265,36.19,81647.3,2.2,-0.40644,0.00013,31.88591]
[1777993966365,36.19,81655.18,2.2,-0.40542,0.00013,31.86889]
[1777993966550,36.19,81655.18,2.2,-0.40542,0.00013,31.86889]
[1777993970397,36.19,81657.85,2.2,-0.40507,0.00013,31.86309]
[1777993971071,36.19,81653.14,2.2,-0.40568,0.00013,31.87331]
[1777993971378,36.19,81653.14,2.2,-0.40568,0.00013,31.87331]
[1777993971399,36.19,81648.41,2.2,-0.4063,0.00013,31.8835]
[1777993971628,36.19,81648.41,2.2,-0.4063,0.00013,31.8835]
[1777993971704,36.19,81648.41,2.2,-0.4063,0.00013,31.8835]
[1777993971748,36.19,81648.41,2.2,-0.4063,0.00013,31.8835]
[1777993972066,36.19,81648.41,2.2,-0.4063,0.00013,31.8835]
[1777993972408,36.19,81648.41,2.2,-0.4063,0.00013,31.88351]
[1777993972509,36.19,81634.19,2.2,-0.40815,0.00013,31.91375]
[1777993974378,36.19,81634.19,2.2,-0.40815,0.00013,31.91375]
[1777993974420,36.19,81632.38,2.2,-0.40839,0.00013,31.91759]
[1777993974652,36.19,81632.38,2.2,-0.40839,0.00013,31.91759]
[1777993974715,36.19,81632.38,2.2,-0.40839,0.00013,31.91759]
[1777993976068,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993976733,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993976968,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993977204,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993977225,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993977265,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993977357,36.19,81642.01,2.2,-0.40714,0.00013,31.89733]
[1777993977486,36.19,81646.27,2.2,-0.40658,0.00013,31.88827]
[1777993977942,36.19,81627.97,2.2,-0.40898,0.00013,31.92695]
[1777993978449,36.19,81627.97,2.2,-0.40898,0.00013,31.92695]
[1777993979195,36.19,81619.28,2.2,-0.41011,0.00013,31.94491]
[1777993980355,36.19,81619.28,2.2,-0.41011,0.00013,31.94491]
[1777993980373,36.19,81619.54,2.2,-0.41008,0.00013,31.9444]
[1777993980434,36.19,81619.54,2.2,-0.41008,0.00013,31.9444]
[1777993980799,36.19,81619.54,2.2,-0.41008,0.00013,31.9444]
[1777993981442,36.19,81621.39,2.2,-0.40984,0.00013,31.94065]
[1777993981470,36.19,81618.02,2.2,-0.41028,0.00013,31.94756]
[1777993982537,36.19,81618.02,2.2,-0.41028,0.00013,31.94756]
[1777993984643,36.19,81618.24,2.2,-0.41026,0.00013,31.94718]
[1777993984663,36.19,81618.24,2.2,-0.41026,0.00013,31.94718]
[1777993986226,36.2,81617.95,2.2,-0.41029,0.00013,31.9478]
[1777993986379,36.2,81617.95,2.2,-0.41029,0.00013,31.9478]
[1777993986409,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986442,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986614,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986703,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986793,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986833,36.2,81608.03,2.2,-0.41159,0.00013,31.96793]
[1777993986908,36.2,81594.58,2.2,-0.41335,0.00013,31.99466]
[1777993987814,36.2,81594.58,2.2,-0.41335,0.00013,31.99466]
[1777993987873,36.2,81585.45,2.2,-0.41455,0.00013,32.01251]
[1777993988587,36.2,81585.45,2.2,-0.41455,0.00013,32.01251]
[1777993989927,36.2,81581.57,2.2,-0.41506,0.00013,32.02001]
[1777993990533,36.2,81582.29,2.2,-0.41497,0.00013,32.01865]
[1777993991412,36.2,81582.29,2.2,-0.41497,0.00013,32.01865]
[1777993992600,36.2,81586.34,2.2,-0.41444,0.00013,32.01086]
[1777993998604,36.21,81595.76,2.2,-0.41322,0.00013,31.99273]
[1777994003639,36.21,81589.3,2.2,-0.41408,0.00013,32.00552]
[1777994005263,36.21,81589.3,2.2,-0.41408,0.00013,32.00552]
[1777994006215,36.21,81589.48,2.2,-0.41405,0.00013,32.00519]
[1777994006377,36.21,81589.48,2.2,-0.41405,0.00013,32.00519]
[1777994006660,36.21,81570.77,2.2,-0.41651,0.00013,32.041]
[1777994011939,36.21,81571.67,2.2,-0.41639,0.00013,32.03935]
[1777994011948,36.22,81563.16,2.2,-0.4175,0.00013,32.05213]
[1777994013711,36.22,81552.07,2.2,-0.41896,0.00013,32.07247]
[1777994017222,36.22,81552.34,2.2,-0.41893,0.00013,32.07202]
[1777994017488,36.22,81552.82,2.2,-0.41887,0.00013,32.07117]
[1777994017494,36.22,81552.82,2.2,-0.41887,0.00013,32.07117]
[1777994018831,36.22,81549.6,2.2,-0.41929,0.00013,32.07701]
[1777994018857,36.22,81547.93,2.2,-0.41951,0.00013,32.08004]
[1777994022572,36.22,81547.94,2.2,-0.41951,0.00013,32.08001]
[1777994022691,36.22,81547.94,2.2,-0.41951,0.00013,32.08001]
[1777994026746,36.22,81543.13,2.2,-0.42014,0.00013,32.08861]
[1777994027496,36.22,81548.68,2.2,-0.41941,0.00013,32.07869]
[1777994028524,36.22,81554.78,2.2,-0.41861,0.00013,32.06765]
[1777994029041,36.22,81554.78,2.2,-0.41861,0.00013,32.06765]
[1777994029043,36.22,81557.39,2.2,-0.41827,0.00013,32.06289]
[1777994029692,36.22,81557.39,2.2,-0.41827,0.00013,32.06289]
[1777994029835,36.22,81557.39,2.2,-0.41827,0.00013,32.06289]
[1777994030051,36.22,81557.39,2.2,-0.41827,0.00013,32.06289]
[1777994030152,36.22,81556.84,2.2,-0.41834,0.00013,32.0639]
[1777994031132,36.22,81547.56,2.2,-0.41956,0.00013,32.08073]
[1777994036878,36.22,81546.62,2.2,-0.41968,0.00013,32.08238]
[1777994038315,36.22,81546.62,2.2,-0.41968,0.00013,32.08238]
[1777994038399,36.22,81546.62,2.2,-0.41968,0.00013,32.08238]
[1777994038507,36.22,81545.53,2.2,-0.41983,0.00013,32.08433]
[1777994038892,36.22,81536.97,2.2,-0.42095,0.00013,32.09952]
[1777994040763,36.22,81536.14,2.2,-0.42106,0.00013,32.10096]
[1777994044329,36.21,81533.52,2.2,-0.4214,0.00013,32.10548]
[1777994044475,36.21,81533.52,2.2,-0.4214,0.00013,32.10548]
[1777994046442,36.21,81525.63,2.2,-0.42244,0.00013,32.11911]
[1777994047754,36.21,81526.12,2.2,-0.42237,0.00013,32.11824]
[1777994047831,36.21,81526.12,2.2,-0.42237,0.00013,32.11824]
[1777994048652,36.21,81525.15,2.2,-0.4225,0.00013,32.11989]
[1777994049635,36.21,81523.9,2.2,-0.42266,0.00013,32.12202]
[1777994053431,36.21,81529.71,2.2,-0.42189,0.00013,32.11193]
[1777994056015,36.21,81546.42,2.2,-0.41969,0.00013,32.08238]
[1777994058347,36.21,81546.41,2.2,-0.41969,0.00013,32.08239]
[1777994061284,36.21,81546.98,2.2,-0.41961,0.00013,32.08136]
[1777994063842,36.21,81548.88,2.2,-0.41936,0.00013,32.07793]
[1777994067065,36.21,81548.48,2.2,-0.41941,0.00013,32.07864]
[1777994067518,36.21,81549.07,2.2,-0.41934,0.00013,32.07757]
[1777994073134,36.21,81551.62,2.2,-0.419,0.00013,32.06985]
[1777994075059,36.21,81552.38,2.2,-0.4189,0.00013,32.06847]
[1777994075148,36.21,81556.84,2.2,-0.41831,0.00013,32.06034]
[1777994076502,36.21,81556.84,2.2,-0.41831,0.00013,32.06034]
[1777994076155,36.21,81564.72,2.2,-0.41727,0.00013,32.0458]
[1777994077265,36.21,81564.72,2.2,-0.41727,0.00013,32.0458]
[1777994077295,36.21,81575.28,2.2,-0.41589,0.00013,32.02598]
[1777994078127,36.21,81575.28,2.2,-0.41589,0.00013,32.02598]
[1777994083204,36.21,81570.77,2.2,-0.41649,0.00013,32.03458]
[1777994088239,36.21,81570.22,2.2,-0.41656,0.00013,32.03569]
[1777994093275,36.21,81571.51,2.2,-0.4164,0.00013,32.03332]
[1777994096091,36.21,81571.76,2.2,-0.41637,0.00013,32.03288]
[1777994101335,36.22,81568.99,2.2,-0.41673,0.00013,32.03815]
[1777994105469,36.22,81566.61,2.2,-0.41705,0.00013,32.04263]
[1777994107377,36.22,81577.51,2.2,-0.41562,0.00013,32.02213]
[1777994107556,36.22,81577.51,2.2,-0.41562,0.00013,32.02213]
[1777994107650,36.22,81577.51,2.2,-0.41562,0.00013,32.02213]
[1777994107938,36.22,81577.51,2.2,-0.41562,0.00013,32.02213]
[1777994108861,36.22,81584.46,2.2,-0.41471,0.00013,32.00884]
[1777994111381,36.22,81578.6,2.2,-0.41548,0.00013,32.02011]
[1777994112484,36.22,81582.0,2.2,-0.41503,0.00013,32.01363]
[1777994114148,36.22,81576.72,2.2,-0.41573,0.00013,32.02375]
[1777994114194,36.22,81576.72,2.2,-0.41573,0.00013,32.02375]
[1777994114718,36.22,81582.73,2.2,-0.41494,0.00013,32.01229]
[1777994115828,36.22,81585.78,2.2,-0.41454,0.00013,32.00644]
[1777994116023,36.22,81585.78,2.2,-0.41454,0.00013,32.00644]
[1777994116311,36.22,81585.78,2.2,-0.41454,0.00013,32.00644]
[1777994116337,36.22,81585.78,2.2,-0.41454,0.00013,32.00644]
[1777994116480,36.22,81585.78,2.2,-0.41454,0.00013,32.00644]
[1777994116504,36.22,81595.91,2.2,-0.41322,0.00013,31.98673]
[1777994118237,36.22,81603.26,2.2,-0.41226,0.00013,31.97223]
[1777994119018,36.22,81604.84,2.2,-0.41205,0.00013,31.96913]
[1777994119158,36.22,81604.84,2.2,-0.41205,0.00013,31.96913]
[1777994119462,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994119602,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994119683,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994119771,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994119983,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994120105,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994120334,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994120361,36.23,81597.14,2.2,-0.41306,0.00013,31.98444]
[1777994120902,36.23,81591.79,2.2,-0.41377,0.00013,31.99497]
[1777994124949,36.23,81586.84,2.2,-0.41442,0.00013,32.0047]
[1777994127323,36.23,81591.99,2.2,-0.41375,0.00013,31.99475]
[1777994128464,36.23,81587.14,2.2,-0.41439,0.00013,32.0042]
[1777994131931,36.24,81580.67,2.2,-0.41523,0.00013,32.01361]
[1777994132296,36.24,81580.67,2.2,-0.41523,0.00013,32.01361]
[1777994135346,36.24,81571.77,2.2,-0.4164,0.00013,32.03054]
[1777994136581,36.24,81556.83,2.2,-0.41836,0.00013,32.05825]
[1777994141616,36.24,81553.13,2.2,-0.41885,0.00013,32.06504]
[1777994146737,36.24,81553.69,2.2,-0.41878,0.00013,32.06408]
[1777994148236,36.24,81553.29,2.2,-0.41884,0.00013,32.06482]
[1777994148252,36.24,81553.29,2.2,-0.41884,0.00013,32.06482]
[1777994150413,36.24,81556.21,2.2,-0.41845,0.00013,32.05953]
[1777994150742,36.24,81560.76,2.2,-0.41786,0.00013,32.05121]
[1777994152240,36.24,81566.98,2.2,-0.41704,0.00013,32.03969]
[1777994152368,36.24,81566.98,2.2,-0.41704,0.00013,32.03969]
[1777994152558,36.24,81566.98,2.2,-0.41704,0.00013,32.03969]
[1777994153084,36.24,81565.49,2.2,-0.41724,0.00013,32.04248]
[1777994153143,36.24,81565.49,2.2,-0.41724,0.00013,32.04248]
[1777994153213,36.24,81565.49,2.2,-0.41724,0.00013,32.04248]
[1777994153457,36.24,81565.49,2.2,-0.41724,0.00013,32.04248]
[1777994153509,36.24,81565.49,2.2,-0.41724,0.00013,32.04248]
[1777994153489,36.24,81581.12,2.2,-0.41519,0.00013,32.01302]
[1777994153918,36.24,81581.12,2.2,-0.41519,0.00013,32.01302]
[1777994154257,36.24,81589.39,2.2,-0.41411,0.00013,31.99711]
[1777994154646,36.24,81589.39,2.2,-0.41411,0.00013,31.99711]
[1777994155048,36.24,81589.39,2.2,-0.41411,0.00013,31.99711]
[1777994156654,36.25,81585.51,2.2,-0.41462,0.00013,32.00464]
[1777994158616,36.25,81586.1,2.2,-0.41454,0.00013,32.00357]
[1777994158919,36.25,81586.1,2.2,-0.41454,0.00013,32.00357]
[1777994159393,36.25,81586.1,2.2,-0.41454,0.00013,32.00357]
[1777994162906,36.25,81587.56,2.2,-0.41436,0.00013,32.00082]
[1777994162940,36.25,81587.56,2.2,-0.41436,0.00013,32.00082]
[1777994163007,36.25,81587.56,2.2,-0.41436,0.00013,32.00082]
[1777994168808,36.25,81582.31,2.2,-0.41505,0.00013,32.01107]
[1777994171024,36.25,81574.95,2.2,-0.41602,0.00013,32.02509]
[1777994173964,36.26,81576.37,2.2,-0.41583,0.00013,32.02245]
[1777994175233,36.26,81574.06,2.2,-0.41614,0.00013,32.02684]
[1777994176110,36.26,81572.76,2.2,-0.41631,0.00013,32.0293]
[1777994176561,36.26,81572.76,2.2,-0.41631,0.00013,32.0293]
[1777994176186,36.26,81563.85,2.2,-0.41748,0.00013,32.04594]
[1777994177455,36.26,81563.85,2.2,-0.41748,0.00013,32.04594]
[1777994177680,36.26,81556.44,2.2,-0.41845,0.00013,32.05956]
[1777994179027,36.26,81558.63,2.2,-0.41816,0.00013,32.05556]
[1777994179125,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994179752,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994179813,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994179927,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994179977,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994180060,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994180104,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994180334,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994180367,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994180501,36.26,81566.26,2.2,-0.41716,0.00013,32.04149]
[1777994181016,36.26,81567.01,2.2,-0.41707,0.00013,32.0401]
[1777994183862,36.26,81566.73,2.2,-0.4171,0.00013,32.04063]
[1777994184821,36.26,81566.72,2.2,-0.4171,0.00013,32.04064]
[1777994184867,36.26,81566.72,2.2,-0.4171,0.00013,32.04064]
[1777994185014,36.26,81566.72,2.2,-0.4171,0.00013,32.04064]
[1777994187364,36.26,81565.49,2.2,-0.41727,0.00013,32.04293]
[1777994190040,36.26,81558.63,2.2,-0.41817,0.00013,32.05558]
[1777994196000,36.26,81552.94,2.2,-0.41891,0.00013,32.06289]
[1777994196798,36.26,81552.94,2.2,-0.41891,0.00013,32.06289]
[1777994196922,36.26,81552.94,2.2,-0.41891,0.00013,32.06289]
[1777994201969,36.26,81553.31,2.2,-0.41886,0.00013,32.06228]
[1777994208840,36.26,81551.06,2.2,-0.41916,0.00013,32.06642]
[1777994209188,36.26,81551.06,2.2,-0.41916,0.00013,32.06642]
[1777994209301,36.26,81551.06,2.2,-0.41916,0.00013,32.06642]
[1777994209917,36.26,81546.82,2.2,-0.41972,0.00013,32.07406]
[1777994210187,36.26,81546.82,2.2,-0.41972,0.00013,32.07406]
[1777994210312,36.26,81546.82,2.2,-0.41972,0.00013,32.07406]
[1777994216140,36.27,81542.47,2.2,-0.4203,0.00013,32.08196]
[1777994220553,36.27,81541.78,2.2,-0.4204,0.00013,32.08324]
[1777994221503,36.27,81541.02,2.2,-0.4205,0.00013,32.08461]
[1777994222439,36.27,81537.36,2.2,-0.42098,0.00013,32.09108]
[1777994222471,36.27,81537.36,2.2,-0.42098,0.00013,32.09108]
[1777994223189,36.27,81547.77,2.2,-0.41961,0.00013,32.07261]
[1777994224382,36.27,81556.12,2.2,-0.41852,0.00013,32.05753]
[1777994227581,36.27,81556.92,2.2,-0.41841,0.00013,32.05609]
[1777994229004,36.27,81556.53,2.2,-0.41846,0.00013,32.05681]
[1777994229034,36.27,81556.53,2.2,-0.41846,0.00013,32.05681]
[1777994229231,36.27,81559.73,2.2,-0.41805,0.00013,32.05097]
[1777994232052,36.28,81564.91,2.2,-0.41737,0.00013,32.04148]
[1777994235038,36.28,81565.92,2.2,-0.41724,0.00013,32.03969]
[1777994235273,36.28,81569.68,2.2,-0.41675,0.00013,32.03272]
[1777994240308,36.28,81571.61,2.2,-0.4165,0.00013,32.02916]
[1777994241223,36.28,81571.61,2.2,-0.4165,0.00013,32.02916]
[1777994241315,36.28,81571.52,2.2,-0.41651,0.00013,32.02934]
[1777994246350,36.29,81573.86,2.2,-0.41622,0.00013,32.02517]
[1777994251600,36.29,81573.48,2.2,-0.41628,0.00013,32.02606]
[1777994254807,36.3,81576.48,2.2,-0.41589,0.00013,32.01738]
[1777994261455,36.31,81579.92,2.2,-0.41545,0.00013,32.01115]
[1777994262377,36.31,81579.92,2.2,-0.41545,0.00013,32.01115]
[1777994263469,36.31,81564.9,2.2,-0.41742,0.00013,32.03937]
[1777994268504,36.32,81565.37,2.2,-0.41738,0.00013,32.03887]
[1777994270643,36.32,81564.77,2.2,-0.41746,0.00013,32.04001]
[1777994271447,36.32,81563.63,2.2,-0.41761,0.00013,32.04214]
[1777994271460,36.32,81563.63,2.2,-0.41761,0.00013,32.04214]
[1777994271558,36.32,81545.95,2.2,-0.41993,0.00013,32.0742]
[1777994272535,36.33,81537.52,2.2,-0.42105,0.00013,32.08931]
[1777994277563,36.35,81538.91,2.2,-0.42091,0.00013,32.08752]
[1777994279432,36.36,81539.3,2.2,-0.42087,0.00013,32.087]
[1777994281080,36.36,81548.74,2.2,-0.41963,0.00013,32.07031]
[1777994283210,36.36,81556.2,2.2,-0.41866,0.00013,32.0569]
[1777994284624,36.36,81569.77,2.2,-0.41688,0.00013,32.03202]
[1777994286225,36.36,81572.37,2.2,-0.41654,0.00013,32.0272]
[1777994289668,36.36,81561.01,2.2,-0.41804,0.00013,32.0483]
[1777994294709,36.37,81568.62,2.2,-0.41705,0.00013,32.03439]
[1777994299747,36.37,81570.31,2.2,-0.41683,0.00013,32.03135]
[1777994302091,36.37,81570.54,2.2,-0.4168,0.00013,32.03094]
[1777994307803,36.38,81571.59,2.2,-0.41667,0.00013,32.02913]
[1777994310937,36.38,81573.77,2.2,-0.41639,0.00013,32.02509]
[1777994315965,36.38,81576.21,2.2,-0.41607,0.00013,32.01753]
[1777994319907,36.39,81575.31,2.2,-0.4162,0.00013,32.01934]
[1777994320896,36.39,81587.0,2.2,-0.41468,0.00013,31.99723]
[1777994325418,36.39,81585.9,2.2,-0.41483,0.00013,31.99945]
[1777994326322,36.39,81583.95,2.2,-0.41508,0.00013,32.00325]
[1777994332244,36.4,81579.81,2.2,-0.41563,0.00013,32.01127]
[1777994338015,36.41,81581.59,2.2,-0.41542,0.00013,32.00817]
[1777994341025,36.41,81581.16,2.2,-0.41548,0.00013,32.00905]
[1777994342264,36.41,81570.46,2.2,-0.41688,0.00013,32.02919]
[1777994348086,36.41,81576.28,2.2,-0.41613,0.00013,32.01848]
[1777994353120,36.42,81573.57,2.2,-0.41649,0.00013,32.02369]
[1777994357149,36.42,81565.86,2.2,-0.4175,0.00013,32.03807]
[1777994362184,36.42,81562.52,2.2,-0.41794,0.00013,32.04428]
[1777994367425,36.43,81559.4,2.2,-0.41835,0.00013,32.05001]
[1777994368785,36.43,81569.73,2.2,-0.417,0.00013,32.03108]
[1777994374270,36.43,81568.15,2.2,-0.41721,0.00013,32.031]
[1777994379305,36.43,81567.35,2.2,-0.41732,0.00013,32.03256]
[1777994384340,36.44,81563.32,2.2,-0.41785,0.00013,32.04004]
[1777994389376,36.44,81562.78,2.2,-0.41793,0.00013,32.04109]
[1777994390857,36.44,81562.22,2.2,-0.418,0.00013,32.04212]
[1777994397432,36.44,81557.06,2.2,-0.41868,0.00013,32.05154]
[1777994402333,36.44,81556.89,2.2,-0.4187,0.00013,32.05188]
[1777994402365,36.44,81556.89,2.2,-0.4187,0.00013,32.05188]
[1777994402493,36.44,81556.89,2.2,-0.4187,0.00013,32.05188]
[1777994402781,36.44,81556.89,2.2,-0.4187,0.00013,32.05188]
[1777994402815,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994402994,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403089,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403311,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403440,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403598,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403704,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403803,36.44,81543.34,2.2,-0.42047,0.00013,32.07605]
[1777994403800,36.44,81540.7,2.2,-0.42082,0.00013,32.08069]
[1777994404707,36.44,81540.7,2.2,-0.42082,0.00013,32.08069]
[1777994406701,36.44,81538.21,2.2,-0.42115,0.00013,32.08512]
[1777994406735,36.44,81539.82,2.2,-0.42094,0.00013,32.08236]
[1777994412194,36.45,81541.09,2.2,-0.42078,0.00013,32.08017]
[1777994417652,36.45,81541.46,2.2,-0.42073,0.00013,32.07956]
[1777994418430,36.45,81541.84,2.2,-0.42068,0.00013,32.0789]
[1777994418913,36.45,81548.57,2.2,-0.4198,0.00013,32.06703]
[1777994424279,36.45,81548.58,2.2,-0.4198,0.00013,32.06702]
[1777994430663,36.45,81550.02,2.2,-0.41961,0.00013,32.06446]
[1777994432433,36.45,81549.98,2.2,-0.41961,0.00013,32.06142]
[1777994432463,36.45,81549.98,2.2,-0.41961,0.00013,32.06142]
[1777994432474,36.45,81549.98,2.2,-0.41961,0.00013,32.06142]
[1777994432677,36.45,81542.18,2.2,-0.42063,0.00013,32.07522]
[1777994434691,36.45,81534.68,2.2,-0.42161,0.00013,32.0883]
[1777994439726,36.45,81542.38,2.2,-0.42061,0.00013,32.07491]
[1777994443889,36.45,81542.79,2.2,-0.42056,0.00013,32.07423]
[1777994449797,36.45,81546.8,2.2,-0.42003,0.00013,32.06714]
[1777994449915,36.45,81546.8,2.2,-0.42003,0.00013,32.06714]
[1777994452819,36.45,81545.86,2.2,-0.42015,0.00013,32.0688]
[1777994456849,36.45,81537.62,2.2,-0.42123,0.00013,32.08323]
[1777994457050,36.45,81537.62,2.2,-0.42123,0.00013,32.08323]
[1777994460455,36.45,81539.35,2.2,-0.421,0.00013,32.08022]
[1777994460844,36.45,81539.35,2.2,-0.421,0.00013,32.08022]
[1777994461193,36.45,81539.41,2.2,-0.421,0.00013,32.08012]
[1777994461431,36.45,81539.41,2.2,-0.421,0.00013,32.08012]
[1777994461892,36.45,81548.73,2.2,-0.41978,0.00013,32.06371]
[1777994467290,36.45,81551.84,2.2,-0.41937,0.00013,32.05816]
[1777994468829,36.45,81557.33,2.2,-0.41866,0.00013,32.0483]
[1777994473975,36.45,81558.31,2.2,-0.41853,0.00013,32.04659]
[1777994479010,36.45,81551.86,2.2,-0.41938,0.00013,32.05823]
[1777994484048,36.45,81543.53,2.2,-0.42046,0.00013,32.07301]
[1777994489083,36.45,81547.39,2.2,-0.41996,0.00013,32.06617]
[1777994494119,36.45,81542.76,2.2,-0.42056,0.00013,32.07122]
[1777994499154,36.45,81543.59,2.2,-0.42045,0.00013,32.06974]
[1777994504432,36.45,81543.78,2.2,-0.42042,0.00013,32.06939]
[1777994505433,36.45,81542.9,2.2,-0.42054,0.00013,32.07093]
[1777994508218,36.45,81551.76,2.2,-0.41938,0.00013,32.05521]
[1777994513254,36.45,81548.39,2.2,-0.41982,0.00013,32.06122]
[1777994518385,36.45,81545.54,2.2,-0.42019,0.00013,32.06627]
[1777994521838,36.45,81544.66,2.2,-0.42031,0.00013,32.06783]
[1777994526321,36.45,81543.84,2.2,-0.42042,0.00013,32.06933]
[1777994526344,36.45,81551.44,2.2,-0.41942,0.00013,32.05587]
[1777994529466,36.45,81553.48,2.2,-0.41916,0.00013,32.05222]
[1777994535407,36.46,81553.92,2.2,-0.4191,0.00013,32.05145]
[1777994540442,36.46,81556.5,2.2,-0.41877,0.00013,32.04683]
[1777994544470,36.46,81565.82,2.2,-0.41755,0.00013,32.02988]
[1777994545213,36.46,81565.82,2.2,-0.41755,0.00013,32.02988]
[1777994545568,36.46,81565.82,2.2,-0.41755,0.00013,32.02988]
[1777994545690,36.46,81565.82,2.2,-0.41755,0.00013,32.02988]
[1777994545785,36.46,81565.82,2.2,-0.41755,0.00013,32.02988]
[1777994545956,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546531,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546654,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546678,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546793,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546869,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546891,36.46,81571.99,2.2,-0.41675,0.00013,32.0185]
[1777994546949,36.46,81584.68,2.2,-0.41509,0.00013,31.99465]
[1777994549505,36.46,81589.76,2.2,-0.41443,0.00013,31.98497]
[1777994550455,36.46,81589.76,2.2,-0.41443,0.00013,31.98497]
[1777994550650,36.46,81589.76,2.2,-0.41443,0.00013,31.98497]
[1777994550874,36.46,81589.76,2.2,-0.41443,0.00013,31.98497]
[1777994551492,36.46,81594.68,2.2,-0.41379,0.00013,31.9755]
[1777994551509,36.46,81594.68,2.2,-0.41379,0.00013,31.9755]
[1777994551519,36.46,81604.17,2.2,-0.41255,0.00013,31.95387]
[1777994553419,36.46,81608.16,2.2,-0.41203,0.00013,31.94602]
[1777994553435,36.46,81608.16,2.2,-0.41203,0.00013,31.94602]
[1777994554942,36.46,81612.09,2.2,-0.41152,0.00013,31.93824]
[1777994556874,36.46,81615.89,2.2,-0.41103,0.00013,31.93071]
[1777994562316,36.47,81622.1,2.2,-0.41024,0.00013,31.91842]
[1777994567631,36.48,81615.47,2.2,-0.41112,0.00013,31.93204]
[1777994569005,36.48,81615.47,2.2,-0.41112,0.00013,31.93204]
[1777994572502,36.48,81617.99,2.2,-0.4108,0.00013,31.92714]
[1777994572519,36.48,81617.99,2.2,-0.4108,0.00013,31.92714]
[1777994577701,36.49,81626.87,2.2,-0.40966,0.00013,31.9094]
[1777994581204,36.49,81628.22,2.2,-0.40949,0.00013,31.90679]
[1777994581440,36.49,81628.22,2.2,-0.40949,0.00013,31.90679]
[1777994581729,36.49,81634.75,2.2,-0.40865,0.00013,31.89341]
[1777994583403,36.49,81637.53,2.2,-0.40829,0.00013,31.88766]
[1777994583436,36.49,81637.53,2.2,-0.40829,0.00013,31.88766]
[1777994583456,36.49,81637.53,2.2,-0.40829,0.00013,31.88766]
[1777994584268,36.49,81639.11,2.2,-0.40808,0.00013,31.88439]
[1777994584415,36.49,81639.11,2.2,-0.40808,0.00013,31.88439]
[1777994590959,36.5,81640.91,2.2,-0.40786,0.00013,31.88074]
[1777994593049,36.5,81633.41,2.2,-0.40883,0.00013,31.89634]
[1777994594013,36.5,81633.41,2.2,-0.40883,0.00013,31.89634]
[1777994594069,36.5,81635.95,2.2,-0.4085,0.00013,31.89109]
[1777994595022,36.5,81635.95,2.2,-0.4085,0.00013,31.89109]
[1777994595354,36.5,81642.01,2.2,-0.40772,0.00013,31.87848]
[1777994596843,36.5,81643.42,2.2,-0.40753,0.00013,31.87555]
[1777994602877,36.5,81636.43,2.2,-0.40845,0.00013,31.89023]
[1777994607913,36.5,81624.61,2.2,-0.40998,0.00013,31.91454]
[1777994608431,36.5,81624.61,2.2,-0.40998,0.00013,31.91454]
[1777994608920,36.5,81625.89,2.2,-0.40981,0.00013,31.91193]
[1777994609924,36.5,81625.89,2.2,-0.40981,0.00013,31.91193]
[1777994611548,36.5,81620.38,2.2,-0.41053,0.00013,31.92319]
[1777994612236,36.5,81616.47,2.2,-0.41104,0.00013,31.92797]
[1777994614514,36.51,81614.24,2.2,-0.41133,0.00013,31.9325]
[1777994616104,36.51,81611.78,2.2,-0.41165,0.00013,31.93747]
[1777994623020,36.51,81596.0,2.2,-0.41371,0.00013,31.96863]
[1777994623106,36.51,81596.0,2.2,-0.41371,0.00013,31.96863]
[1777994623121,36.51,81596.0,2.2,-0.41371,0.00013,31.96863]
[1777994624230,36.52,81601.41,2.2,-0.41301,0.00013,31.95816]
[1777994628055,36.52,81610.26,2.2,-0.41187,0.00013,31.94089]
[1777994628410,36.52,81610.26,2.2,-0.41187,0.00013,31.94089]
[1777994628709,36.52,81610.26,2.2,-0.41187,0.00013,31.94089]
[1777994628901,36.52,81610.26,2.2,-0.41187,0.00013,31.94089]
[1777994629066,36.52,81617.93,2.2,-0.41088,0.00013,31.92561]
[1777994632452,36.52,81623.75,2.2,-0.41013,0.00013,31.91394]
[1777994632507,36.52,81624.33,2.2,-0.41006,0.00013,31.91285]
[1777994633514,36.52,81624.33,2.2,-0.41006,0.00013,31.91285]
[1777994634014,36.52,81624.33,2.2,-0.41006,0.00013,31.91285]
[1777994634364,36.52,81629.8,2.2,-0.40935,0.00013,31.9017]
[1777994636297,36.52,81634.99,2.2,-0.40867,0.00013,31.89103]
[1777994637036,36.52,81634.99,2.2,-0.40867,0.00013,31.89103]
[1777994639428,36.52,81636.04,2.2,-0.40854,0.00013,31.88887]
[1777994639639,36.52,81636.04,2.2,-0.40854,0.00013,31.88887]
[1777994639746,36.52,81636.04,2.2,-0.40854,0.00013,31.88887]
[1777994639878,36.52,81636.04,2.2,-0.40854,0.00013,31.88887]
[1777994640286,36.52,81635.84,2.2,-0.40857,0.00013,31.8893]
[1777994640468,36.52,81635.84,2.2,-0.40857,0.00013,31.8893]
[1777994640707,36.52,81635.84,2.2,-0.40857,0.00013,31.8893]
[1777994640817,36.53,81660.8,2.2,-0.40534,0.00013,31.83665]
[1777994641725,36.53,81660.8,2.2,-0.40534,0.00013,31.83665]
[1777994642523,36.53,81661.72,2.2,-0.40522,0.00013,31.83471]
[1777994644618,36.53,81663.83,2.2,-0.40495,0.00013,31.83023]
[1777994645233,36.53,81663.52,2.2,-0.40499,0.00013,31.83094]
[1777994645574,36.53,81663.52,2.2,-0.40499,0.00013,31.83094]
[1777994647035,36.53,81661.8,2.2,-0.40522,0.00013,31.83469]
[1777994648605,36.53,81670.76,2.2,-0.40406,0.00013,31.81528]
[1777994649274,36.53,81673.87,2.2,-0.40367,0.00013,31.80855]
[1777994649280,36.53,81673.87,2.2,-0.40367,0.00013,31.80855]
[1777994649602,36.53,81673.87,2.2,-0.40367,0.00013,31.80855]
[1777994649658,36.53,81673.87,2.2,-0.40367,0.00013,31.80855]
[1777994650234,36.53,81668.24,2.2,-0.4044,0.00013,31.8209]
[1777994650259,36.53,81668.24,2.2,-0.4044,0.00013,31.8209]
[1777994650587,36.53,81668.24,2.2,-0.4044,0.00013,31.8209]
[1777994652353,36.53,81655.94,2.2,-0.40599,0.00013,31.84746]
[1777994653464,36.54,81650.04,2.2,-0.40675,0.00013,31.86003]
[1777994653501,36.54,81650.04,2.2,-0.40675,0.00013,31.86003]
[1777994653577,36.54,81649.49,2.2,-0.40682,0.00013,31.86125]
[1777994658297,36.54,81647.12,2.2,-0.40714,0.00013,31.86647]
[1777994658452,36.54,81647.12,2.2,-0.40714,0.00013,31.86647]
[1777994661425,36.54,81645.79,2.2,-0.40731,0.00013,31.86921]
[1777994661474,36.54,81645.79,2.2,-0.40731,0.00013,31.86921]
[1777994663758,36.54,81655.05,2.2,-0.40612,0.00013,31.84976]
[1777994664049,36.54,81655.05,2.2,-0.40612,0.00013,31.84976]
[1777994664063,36.55,81655.12,2.2,-0.40612,0.00013,31.84977]
[1777994664790,36.55,81655.12,2.2,-0.40612,0.00013,31.84977]
[1777994665136,36.55,81656.91,2.2,-0.40589,0.00013,31.84601]
[1777994668023,36.55,81659.38,2.2,-0.40558,0.00013,31.84082]
[1777994669559,36.55,81658.61,2.2,-0.40568,0.00013,31.84247]
[1777994669664,36.55,81658.61,2.2,-0.40568,0.00013,31.84247]
[1777994669931,36.55,81657.0,2.2,-0.40589,0.00013,31.84598]
[1777994671525,36.55,81646.5,2.2,-0.40724,0.00013,31.8651]
[1777994677410,36.56,81639.27,2.2,-0.40818,0.00013,31.88034]
[1777994682446,36.56,81644.79,2.2,-0.40747,0.00013,31.86894]
[1777994683326,36.56,81644.79,2.2,-0.40747,0.00013,31.86894]
[1777994683453,36.56,81649.37,2.2,-0.40689,0.00013,31.85938]
[1777994685202,36.56,81650.28,2.2,-0.40677,0.00013,31.8575]
[1777994690502,36.57,81656.93,2.2,-0.40593,0.00013,31.84366]
[1777994691582,36.57,81656.93,2.2,-0.40593,0.00013,31.84366]
[1777994691663,36.57,81654.09,2.2,-0.40629,0.00013,31.84975]
[1777994692774,36.57,81654.09,2.2,-0.40629,0.00013,31.84975]
[1777994692869,36.57,81653.05,2.2,-0.40643,0.00013,31.85201]
[1777994695431,36.57,81654.16,2.2,-0.40629,0.00013,31.8497]
[1777994695537,36.57,81647.35,2.2,-0.40717,0.00013,31.86409]
[1777994697257,36.57,81641.97,2.2,-0.40787,0.00013,31.87536]
[1777994698506,36.57,81639.03,2.2,-0.40825,0.00013,31.88149]
[1777994699398,36.58,81638.75,2.2,-0.40829,0.00013,31.88213]
[1777994699485,36.58,81638.75,2.2,-0.40829,0.00013,31.88213]
[1777994699735,36.58,81638.75,2.2,-0.40829,0.00013,31.88213]
[1777994700046,36.58,81638.75,2.2,-0.40829,0.00013,31.88213]
[1777994704965,36.58,81625.74,2.2,-0.40998,0.00013,31.90905]
[1777994705046,36.58,81625.74,2.2,-0.40998,0.00013,31.90905]
[1777994706372,36.58,81625.42,2.2,-0.41003,0.00013,31.90978]
[1777994711649,36.59,81618.79,2.2,-0.4109,0.00013,31.92335]
[1777994713741,36.59,81618.37,2.2,-0.41096,0.00013,31.92422]
[1777994713920,36.59,81618.37,2.2,-0.41096,0.00013,31.92422]
[1777994714732,36.59,81619.78,2.2,-0.41078,0.00013,31.92143]
[1777994714945,36.59,81628.88,2.2,-0.4096,0.00013,31.90306]
[1777994715210,36.59,81628.88,2.2,-0.4096,0.00013,31.90306]
[1777994715816,36.59,81628.88,2.2,-0.4096,0.00013,31.90306]
[1777994715831,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716283,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716363,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716532,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716541,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716605,36.59,81638.85,2.2,-0.40831,0.00013,31.88259]
[1777994716886,36.59,81649.53,2.2,-0.40693,0.00013,31.86028]
[1777994717192,36.59,81649.53,2.2,-0.40693,0.00013,31.86028]
[1777994717691,36.59,81657.43,2.2,-0.40591,0.00013,31.84356]
[1777994718443,36.59,81657.43,2.2,-0.40591,0.00013,31.84356]
[1777994718549,36.59,81657.43,2.2,-0.40591,0.00013,31.84356]
[1777994718562,36.59,81657.43,2.2,-0.40591,0.00013,31.84356]
[1777994718698,36.59,81662.98,2.2,-0.4052,0.00013,31.83169]
[1777994719772,36.59,81662.98,2.2,-0.4052,0.00013,31.83169]
[1777994719864,36.59,81661.43,2.2,-0.40539,0.00013,31.835]
[1777994721787,36.59,81659.21,2.2,-0.40568,0.00013,31.8398]
[1777994722816,36.59,81658.84,2.2,-0.40573,0.00013,31.84062]
[1777994722831,36.59,81658.84,2.2,-0.40573,0.00013,31.84062]
[1777994723316,36.6,81651.28,2.2,-0.40671,0.00013,31.85671]
[1777994728769,36.6,81651.44,2.2,-0.4067,0.00013,31.85652]
[1777994730323,36.6,81649.3,2.2,-0.40697,0.00013,31.86105]
[1777994730987,36.6,81649.3,2.2,-0.40697,0.00013,31.86105]
[1777994731087,36.6,81649.75,2.2,-0.40691,0.00013,31.85699]
[1777994731607,36.6,81649.75,2.2,-0.40691,0.00013,31.85699]
[1777994731784,36.6,81649.75,2.2,-0.40691,0.00013,31.85699]
[1777994731915,36.6,81649.75,2.2,-0.40691,0.00013,31.85699]
[1777994732049,36.6,81649.75,2.2,-0.40691,0.00013,31.85699]
[1777994732130,36.6,81638.84,2.2,-0.40832,0.00013,31.87974]
[1777994732829,36.6,81638.84,2.2,-0.40832,0.00013,31.87974]
[1777994732883,36.6,81628.98,2.2,-0.4096,0.00013,31.90004]
[1777994733186,36.6,81628.98,2.2,-0.4096,0.00013,31.90004]
[1777994733358,36.6,81628.98,2.2,-0.4096,0.00013,31.90004]
[1777994733402,36.6,81628.98,2.2,-0.4096,0.00013,31.90004]
[1777994734153,36.6,81628.98,2.2,-0.4096,0.00013,31.90004]
[1777994734874,36.6,81627.81,2.2,-0.40975,0.00013,31.90247]
[1777994737568,36.6,81615.89,2.2,-0.4113,0.00013,31.92657]
[1777994740351,36.61,81614.92,2.2,-0.41143,0.00013,31.92859]
[1777994743011,36.61,81608.04,2.2,-0.41232,0.00013,31.94224]
[1777994748076,36.61,81611.02,2.2,-0.41194,0.00013,31.93648]
[1777994748257,36.61,81610.33,2.2,-0.41203,0.00013,31.93787]
[1777994748909,36.61,81622.38,2.2,-0.41048,0.00013,31.91388]
[1777994753944,36.62,81624.92,2.2,-0.41016,0.00013,31.90896]
[1777994758979,36.62,81621.2,2.2,-0.41065,0.00013,31.91665]
[1777994761298,36.63,81618.76,2.2,-0.41097,0.00013,31.92161]
[1777994762141,36.63,81618.76,2.2,-0.41097,0.00013,31.92161]
[1777994762196,36.63,81618.76,2.2,-0.41097,0.00013,31.92161]
[1777994762189,36.63,81610.0,2.2,-0.4121,0.00013,31.93902]
[1777994764018,36.63,81599.2,2.2,-0.41351,0.00013,31.96013]
[1777994765036,36.63,81599.2,2.2,-0.41351,0.00013,31.96013]
[1777994766590,36.63,81591.09,2.2,-0.41456,0.00013,31.97573]
[1777994766723,36.63,81591.09,2.2,-0.41456,0.00013,31.97573]
[1777994768137,36.63,81583.65,2.2,-0.41553,0.00013,31.98984]
[1777994769051,36.64,81585.71,2.2,-0.41528,0.00013,31.98637]
[1777994770058,36.64,81594.18,2.2,-0.41418,0.00013,31.97029]
[1777994773354,36.64,81599.99,2.2,-0.41344,0.00013,31.95918]
[1777994773365,36.64,81599.99,2.2,-0.41344,0.00013,31.95918]
[1777994774086,36.65,81600.62,2.2,-0.41336,0.00013,31.95799]
[1777994779121,36.65,81599.35,2.2,-0.41353,0.00013,31.96054]
[1777994784155,36.65,81598.35,2.2,-0.41366,0.00013,31.96257]
[1777994784385,36.65,81598.35,2.2,-0.41366,0.00013,31.96257]
[1777994785163,36.65,81609.27,2.2,-0.41225,0.00013,31.94135]
[1777994790200,36.65,81611.31,2.2,-0.41199,0.00013,31.93745]
[1777994795242,36.66,81609.2,2.2,-0.41226,0.00013,31.93858]
[1777994800275,36.66,81608.21,2.2,-0.4124,0.00013,31.94062]
[1777994805310,36.66,81613.58,2.2,-0.41171,0.00013,31.93016]
[1777994809105,36.66,81613.72,2.2,-0.41169,0.00013,31.92993]
[1777994809549,36.67,81612.21,2.2,-0.41189,0.00013,31.93296]
[1777994810102,36.67,81612.21,2.2,-0.41189,0.00013,31.93296]
[1777994812335,36.67,81610.7,2.2,-0.41209,0.00013,31.93599]
[1777994817394,36.67,81615.15,2.2,-0.41152,0.00013,31.92734]
[1777994820146,36.67,81615.68,2.2,-0.41145,0.00013,31.92632]
[1777994820848,36.67,81615.7,2.2,-0.41145,0.00013,31.92633]
[1777994821053,36.67,81615.7,2.2,-0.41145,0.00013,31.92633]
[1777994821134,36.67,81615.7,2.2,-0.41145,0.00013,31.92633]
[1777994821235,36.67,81609.43,2.2,-0.41227,0.00013,31.93873]
[1777994821422,36.67,81599.36,2.2,-0.41357,0.00013,31.95831]
[1777994824443,36.68,81592.73,2.2,-0.41443,0.00013,31.97109]
[1777994829478,36.68,81587.16,2.2,-0.41516,0.00013,31.98174]
[1777994831992,36.68,81586.73,2.2,-0.41521,0.00013,31.98257]
[1777994833878,36.68,81584.66,2.2,-0.41548,0.00013,31.98648]
[1777994835337,36.68,81583.32,2.2,-0.41566,0.00013,31.98902]
[1777994835363,36.68,81583.32,2.2,-0.41566,0.00013,31.98902]
[1777994835496,36.68,81583.32,2.2,-0.41566,0.00013,31.98902]
[1777994837534,36.68,81571.6,2.2,-0.41718,0.00013,32.01073]
[1777994840432,36.68,81568.78,2.2,-0.41755,0.00013,32.01589]
[1777994840939,36.68,81568.78,2.2,-0.41755,0.00013,32.01589]
[1777994843321,36.68,81555.75,2.2,-0.41924,0.00013,32.03934]
[1777994843347,36.68,81555.75,2.2,-0.41924,0.00013,32.03934]
[1777994846718,36.68,81560.39,2.2,-0.41863,0.00013,32.03099]
[1777994848616,36.68,81572.96,2.2,-0.417,0.00013,32.00814]
[1777994852269,36.68,81574.44,2.2,-0.41681,0.00013,32.00542]
[1777994854562,36.68,81580.76,2.2,-0.41598,0.00013,31.99059]
[1777994859693,36.68,81576.71,2.2,-0.4165,0.00013,31.9981]
[1777994861136,36.68,81576.71,2.2,-0.4165,0.00013,31.9981]
[1777994861140,36.68,81576.71,2.2,-0.4165,0.00013,31.9981]
[1777994861275,36.68,81576.71,2.2,-0.4165,0.00013,31.9981]
[1777994863959,36.68,81584.24,2.2,-0.41553,0.00013,31.98406]
[1777994864054,36.68,81584.24,2.2,-0.41553,0.00013,31.98406]
[1777994864273,36.68,81584.24,2.2,-0.41553,0.00013,31.98406]
[1777994866741,36.68,81575.18,2.2,-0.4167,0.00013,32.00085]
[1777994871777,36.67,81574.14,2.2,-0.41683,0.00013,32.0027]
[1777994876812,36.67,81571.41,2.2,-0.41718,0.00013,32.00765]
[1777994881847,36.67,81570.6,2.2,-0.41728,0.00013,32.00907]
[1777994882690,36.67,81570.6,2.2,-0.41728,0.00013,32.00907]
[1777994882966,36.67,81570.6,2.2,-0.41728,0.00013,32.00907]
[1777994883432,36.67,81563.51,2.2,-0.4182,0.00013,32.02195]
[1777994883860,36.67,81555.34,2.2,-0.41926,0.00013,32.03659]
[1777994887431,36.67,81554.99,2.2,-0.4193,0.00013,32.03715]
[1777994890481,36.67,81561.47,2.2,-0.41846,0.00013,32.02552]
[1777994895616,36.66,81562.3,2.2,-0.41835,0.00013,32.02395]
[1777994900979,36.66,81561.09,2.2,-0.4185,0.00013,32.02606]
[1777994902432,36.66,81556.6,2.2,-0.41908,0.00013,32.03409]
[1777994904650,36.66,81551.71,2.2,-0.41972,0.00013,32.04274]
[1777994905042,36.66,81551.71,2.2,-0.41972,0.00013,32.04274]
[1777994905250,36.66,81551.71,2.2,-0.41972,0.00013,32.04274]
[1777994905626,36.66,81547.72,2.2,-0.42023,0.00013,32.04975]
[1777994906294,36.66,81547.72,2.2,-0.42023,0.00013,32.04975]
[1777994906346,36.66,81538.41,2.2,-0.42145,0.00013,32.06593]
[1777994906647,36.66,81538.41,2.2,-0.42145,0.00013,32.06593]
[1777994910336,36.66,81546.84,2.2,-0.42035,0.00013,32.05132]
[1777994915549,36.66,81545.33,2.2,-0.42054,0.00013,32.0509]
[1777994916414,36.66,81544.33,2.2,-0.42067,0.00013,32.05265]
[1777994916881,36.66,81544.33,2.2,-0.42067,0.00013,32.05265]
[1777994917092,36.66,81541.48,2.2,-0.42105,0.00013,32.0576]
[1777994919081,36.66,81539.48,2.2,-0.42131,0.00013,32.0611]
[1777994920033,36.66,81540.81,2.2,-0.42114,0.00013,32.05884]
[1777994920113,36.67,81541.4,2.2,-0.42106,0.00013,32.05785]
[1777994925148,36.67,81545.17,2.2,-0.42058,0.00013,32.05142]
[1777994927475,36.67,81547.55,2.2,-0.42027,0.00013,32.04731]
[1777994928040,36.67,81547.55,2.2,-0.42027,0.00013,32.04731]
[1777994929293,36.67,81558.49,2.2,-0.41885,0.00013,32.028]
[1777994930431,36.67,81560.39,2.2,-0.41861,0.00013,32.02463]
[1777994930465,36.67,81560.39,2.2,-0.41861,0.00013,32.02463]
[1777994930469,36.67,81560.39,2.2,-0.41861,0.00013,32.02463]
[1777994935430,36.67,81554.91,2.2,-0.41932,0.00013,32.03434]
[1777994937241,36.67,81553.16,2.2,-0.41954,0.00013,32.03744]
[1777994937295,36.67,81553.16,2.2,-0.41954,0.00013,32.03744]
[1777994937370,36.67,81552.14,2.2,-0.41968,0.00013,32.03923]
[1777994940503,36.67,81550.49,2.2,-0.41989,0.00013,32.04211]
[1777994941123,36.67,81550.49,2.2,-0.41989,0.00013,32.04211]
[1777994941283,36.67,81550.49,2.2,-0.41989,0.00013,32.04211]
[1777994941372,36.67,81550.49,2.2,-0.41989,0.00013,32.04211]
[1777994941295,36.67,81545.0,2.2,-0.4206,0.00013,32.05171]
[1777994943725,36.67,81539.37,2.2,-0.42133,0.00013,32.06147]
[1777994944208,36.67,81539.37,2.2,-0.42133,0.00013,32.06147]
[1777994944282,36.67,81539.55,2.2,-0.42131,0.00013,32.06116]
[1777994947702,36.67,81539.06,2.2,-0.42138,0.00013,32.0621]
[1777994947793,36.67,81539.06,2.2,-0.42138,0.00013,32.0621]
[1777994947967,36.67,81539.06,2.2,-0.42138,0.00013,32.0621]
[1777994948106,36.67,81539.06,2.2,-0.42138,0.00013,32.0621]
[1777994948319,36.67,81539.06,2.2,-0.42138,0.00013,32.0621]
[1777994948384,36.67,81546.25,2.2,-0.42045,0.00013,32.04966]
[1777994949182,36.67,81546.25,2.2,-0.42045,0.00013,32.04966]
[1777994950262,36.67,81552.39,2.2,-0.41965,0.00013,32.03884]
[1777994955359,36.67,81554.24,2.2,-0.41941,0.00013,32.03559]
[1777994958450,36.68,81556.81,2.2,-0.41908,0.00013,32.03105]
[1777994960246,36.67,81556.67,2.2,-0.41909,0.00013,32.03128]
[1777994960431,36.67,81562.28,2.2,-0.41836,0.00013,32.0212]
[1777994961532,36.67,81565.67,2.2,-0.41792,0.00013,32.01506]
[1777994962408,36.67,81571.6,2.2,-0.41715,0.00013,32.00423]
[1777994962661,36.67,81571.6,2.2,-0.41715,0.00013,32.00423]
[1777994963069,36.67,81571.6,2.2,-0.41715,0.00013,32.00423]
[1777994965530,36.67,81572.83,2.2,-0.41699,0.00013,32.00192]
[1777994970285,36.67,81574.53,2.2,-0.41676,0.00013,31.9987]
[1777994972089,36.67,81574.73,2.2,-0.41673,0.00013,31.99829]
[1777994974440,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994974545,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994974725,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994974743,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994974809,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994974916,36.67,81574.72,2.2,-0.41673,0.00013,31.99514]
[1777994976161,36.66,81574.72,2.2,-0.41672,0.00013,31.99506]
[1777994976615,36.66,81578.78,2.2,-0.41619,0.00013,31.98751]
[1777994977940,36.66,81581.85,2.2,-0.41579,0.00013,31.98176]
[1777994983559,36.65,81590.31,2.2,-0.41468,0.00013,31.96556]
[1777994989268,36.65,81590.66,2.2,-0.41464,0.00013,31.96491]
[1777994990422,36.65,81591.05,2.2,-0.41459,0.00013,31.96417]
[1777994991275,36.65,81590.38,2.2,-0.41467,0.00013,31.96545]
[1777994993629,36.66,81601.71,2.2,-0.41321,0.00013,31.94372]
[1777994997816,36.66,81605.13,2.2,-0.41277,0.00013,31.93712]
[1777994997874,36.66,81605.13,2.2,-0.41277,0.00013,31.93712]
[1777994998020,36.66,81605.13,2.2,-0.41277,0.00013,31.93712]
[1777994999671,36.66,81614.14,2.2,-0.4116,0.00013,31.91947]
[1777995001685,36.66,81623.32,2.2,-0.41042,0.00013,31.9012]
[1777995003880,36.66,81623.97,2.2,-0.41034,0.00013,31.89992]
[1777995004295,36.66,81623.97,2.2,-0.41034,0.00013,31.89992]
[1777995004718,36.66,81626.24,2.2,-0.41005,0.00013,31.89542]
[1777995005080,36.66,81626.24,2.2,-0.41005,0.00013,31.89542]
[1777995006084,36.66,81633.79,2.2,-0.40908,0.00013,31.88016]
[1777995009208,36.67,81635.23,2.2,-0.40889,0.00013,31.87726]
[1777995009504,36.67,81635.28,2.2,-0.40889,0.00013,31.87726]
[1777995012640,36.67,81643.88,2.2,-0.40779,0.00013,31.85967]
[1777995012783,36.67,81643.88,2.2,-0.40779,0.00013,31.85967]
[1777995014285,36.67,81643.94,2.2,-0.40779,0.00013,31.8596]
[1777995015738,36.68,81650.97,2.2,-0.40689,0.00013,31.84504]
[1777995015768,36.68,81650.97,2.2,-0.40689,0.00013,31.84504]
[1777995015793,36.68,81650.97,2.2,-0.40689,0.00013,31.84504]
[1777995016430,36.68,81650.97,2.2,-0.40689,0.00013,31.84504]
[1777995016435,36.68,81651.93,2.2,-0.40677,0.00013,31.84309]
[1777995016641,36.68,81651.93,2.2,-0.40677,0.00013,31.84309]
[1777995019679,36.68,81657.15,2.2,-0.40609,0.00013,31.83197]
[1777995019811,36.68,81656.98,2.2,-0.40611,0.00013,31.8323]
[1777995022498,36.68,81652.62,2.2,-0.40667,0.00013,31.8415]
[1777995022498,36.68,81652.62,2.2,-0.40667,0.00013,31.8415]
[1777995022748,36.68,81652.62,2.2,-0.40667,0.00013,31.8415]
[1777995022832,36.68,81649.26,2.2,-0.40711,0.00013,31.84858]
[1777995025055,36.68,81645.52,2.2,-0.40759,0.00013,31.85647]
[1777995029369,36.68,81638.59,2.2,-0.4085,0.00013,31.87104]
[1777995029379,36.68,81638.59,2.2,-0.4085,0.00013,31.87104]
[1777995029381,36.68,81638.59,2.2,-0.4085,0.00013,31.87104]
[1777995029478,36.69,81640.66,2.2,-0.40823,0.00013,31.86683]
[1777995030000,36.69,81640.66,2.2,-0.40823,0.00013,31.86683]
[1777995033868,36.69,81653.22,2.2,-0.40661,0.00013,31.83764]
[1777995038412,36.69,81645.19,2.2,-0.40765,0.00013,31.85445]
[1777995044480,36.7,81645.59,2.2,-0.40761,0.00013,31.85387]
[1777995051141,36.71,81641.57,2.2,-0.40815,0.00013,31.86263]
[1777995056375,36.71,81646.51,2.2,-0.40752,0.00013,31.85258]
[1777995057774,36.71,81645.38,2.2,-0.40768,0.00013,31.85503]
[1777995057823,36.71,81645.38,2.2,-0.40768,0.00013,31.85503]
[1777995058193,36.71,81639.69,2.2,-0.40841,0.00013,31.86686]
[1777995060050,36.72,81634.39,2.2,-0.4091,0.00013,31.87778]
[1777995060798,36.72,81630.89,2.2,-0.40955,0.00013,31.88495]
[1777995064042,36.72,81628.52,2.2,-0.40986,0.00013,31.88987]
[1777995065133,36.72,81630.64,2.2,-0.40959,0.00013,31.88561]
[1777995065469,36.72,81630.64,2.2,-0.40959,0.00013,31.88561]
[1777995065897,36.72,81633.1,2.2,-0.40928,0.00013,31.88065]
[1777995071288,36.73,81631.48,2.2,-0.4095,0.00013,31.8842]
[1777995073302,36.73,81622.49,2.2,-0.41066,0.00013,31.90238]
[1777995073994,36.73,81622.49,2.2,-0.41066,0.00013,31.90238]
[1777995075704,36.73,81621.99,2.2,-0.41073,0.00013,31.90344]
[1777995078551,36.73,81614.04,2.2,-0.41176,0.00013,31.91929]
[1777995079070,36.73,81614.04,2.2,-0.41176,0.00013,31.91929]
[1777995081843,36.74,81615.28,2.2,-0.4116,0.00013,31.9169]
[1777995081852,36.74,81615.28,2.2,-0.4116,0.00013,31.9169]
[1777995082202,36.74,81615.28,2.2,-0.4116,0.00013,31.9169]
[1777995083000,36.74,81616.58,2.2,-0.41144,0.00013,31.91434]
[1777995083875,36.74,81623.58,2.2,-0.41053,0.00013,31.90042]
[1777995084094,36.74,81623.58,2.2,-0.41053,0.00013,31.90042]
[1777995084344,36.74,81623.58,2.2,-0.41053,0.00013,31.90042]
[1777995084346,36.74,81623.58,2.2,-0.41053,0.00013,31.90042]
[1777995085181,36.74,81629.43,2.2,-0.40978,0.00013,31.88868]
[1777995085492,36.74,81629.43,2.2,-0.40978,0.00013,31.88868]
[1777995085504,36.74,81629.43,2.2,-0.40978,0.00013,31.88868]
[1777995085389,36.74,81641.93,2.2,-0.40817,0.00013,31.86317]
[1777995085826,36.74,81641.93,2.2,-0.40817,0.00013,31.86317]
[1777995086395,36.74,81649.34,2.2,-0.40722,0.00013,31.84783]
[1777995089343,36.74,81645.41,2.2,-0.40773,0.00013,31.85611]
[1777995089416,36.74,81637.38,2.2,-0.40877,0.00013,31.87272]
[1777995093514,36.75,81640.09,2.2,-0.40842,0.00013,31.86413]
[1777995093983,36.75,81637.11,2.2,-0.4088,0.00013,31.87029]
[1777995094120,36.75,81637.11,2.2,-0.4088,0.00013,31.87029]
[1777995094289,36.75,81637.11,2.2,-0.4088,0.00013,31.87029]
[1777995094504,36.75,81637.11,2.2,-0.4088,0.00013,31.87029]
[1777995094530,36.75,81637.11,2.2,-0.4088,0.00013,31.87029]
[1777995094451,36.75,81622.45,2.2,-0.4107,0.00013,31.89999]
[1777995094757,36.75,81622.45,2.2,-0.4107,0.00013,31.89999]
[1777995094878,36.75,81622.45,2.2,-0.4107,0.00013,31.89999]
[1777995095058,36.75,81622.45,2.2,-0.4107,0.00013,31.89999]
[1777995095240,36.75,81622.45,2.2,-0.4107,0.00013,31.89999]
[1777995095458,36.75,81610.77,2.2,-0.41221,0.00013,31.92312]
[1777995097242,36.75,81606.8,2.2,-0.41272,0.00013,31.93089]
[1777995102507,36.75,81606.16,2.2,-0.41281,0.00013,31.93221]
[1777995103422,36.75,81606.16,2.2,-0.41281,0.00013,31.93221]
[1777995103704,36.75,81609.6,2.2,-0.41236,0.00013,31.92552]
[1777995104102,36.75,81609.6,2.2,-0.41236,0.00013,31.92552]
[1777995104308,36.75,81609.6,2.2,-0.41236,0.00013,31.92552]
[1777995104523,36.75,81617.61,2.2,-0.41133,0.00013,31.90976]
[1777995109560,36.76,81621.19,2.2,-0.41087,0.00013,31.90278]
[1777995111409,36.76,81621.19,2.2,-0.41087,0.00013,31.90278]
[1777995115814,36.76,81616.5,2.2,-0.41148,0.00013,31.9122]
[1777995117615,36.76,81625.69,2.2,-0.4103,0.00013,31.89396]
[1777995121358,36.76,81621.73,2.2,-0.41082,0.00013,31.90194]
[1777995121505,36.76,81621.73,2.2,-0.41082,0.00013,31.90194]
[1777995122650,36.76,81630.14,2.2,-0.40974,0.00013,31.88514]
[1777995125082,36.77,81626.34,2.2,-0.41023,0.00013,31.89283]
[1777995126678,36.77,81612.44,2.2,-0.41203,0.00013,31.92051]
[1777995128687,36.77,81607.63,2.2,-0.41265,0.00013,31.92993]
[1777995129180,36.77,81607.63,2.2,-0.41265,0.00013,31.92993]
[1777995131211,36.77,81604.1,2.2,-0.4131,0.00013,31.9368]
[1777995137759,36.77,81603.7,2.2,-0.41316,0.00013,31.93766]
[1777995142795,36.77,81595.46,2.2,-0.41423,0.00013,31.95353]
[1777995145100,36.77,81591.28,2.2,-0.41477,0.00013,31.96148]
[1777995148303,36.78,81584.39,2.2,-0.41567,0.00013,31.9745]
[1777995151577,36.78,81580.88,2.2,-0.41613,0.00013,31.98113]
[1777995151696,36.78,81580.49,2.2,-0.41618,0.00013,31.98189]
[1777995151824,36.78,81580.49,2.2,-0.41618,0.00013,31.98189]
[1777995154019,36.78,81582.21,2.2,-0.41595,0.00013,31.97559]
[1777995159913,36.78,81576.7,2.2,-0.41666,0.00013,31.98569]
[1777995161277,36.78,81576.7,2.2,-0.41666,0.00013,31.98569]
[1777995162854,36.78,81570.83,2.2,-0.41742,0.00013,31.9964]
[1777995162872,36.78,81570.83,2.2,-0.41742,0.00013,31.9964]
[1777995162887,36.78,81570.83,2.2,-0.41742,0.00013,31.9964]
[1777995167159,36.77,81558.88,2.2,-0.41896,0.00013,32.01783]
[1777995167174,36.77,81558.88,2.2,-0.41896,0.00013,32.01783]
[1777995167312,36.77,81558.88,2.2,-0.41896,0.00013,32.01783]
[1777995167343,36.77,81558.88,2.2,-0.41896,0.00013,32.01783]
[1777995167432,36.77,81558.88,2.2,-0.41896,0.00013,32.01783]
[1777995170059,36.77,81555.16,2.2,-0.41944,0.00013,32.02439]
[1777995171231,36.77,81558.0,2.2,-0.41907,0.00013,32.01934]
[1777995172723,36.77,81559.44,2.2,-0.41888,0.00013,32.01674]
[1777995177832,36.77,81559.25,2.2,-0.4189,0.00013,32.01698]
[1777995178532,36.77,81558.74,2.2,-0.41896,0.00013,32.01787]
[1777995180601,36.77,81558.48,2.2,-0.419,0.00013,32.01831]
[1777995182981,36.76,81553.52,2.2,-0.41964,0.00013,32.02704]
[1777995183436,36.76,81553.52,2.2,-0.41964,0.00013,32.02704]
[1777995183555,36.76,81553.52,2.2,-0.41964,0.00013,32.02704]
[1777995183731,36.76,81554.47,2.2,-0.41951,0.00013,32.02534]
[1777995184092,36.76,81561.22,2.2,-0.41863,0.00013,32.0133]
[1777995186676,36.76,81567.02,2.2,-0.41788,0.00013,32.00281]
[1777995186811,36.76,81567.02,2.2,-0.41788,0.00013,32.00281]
[1777995189132,36.76,81578.33,2.2,-0.41641,0.00013,31.98205]
[1777995189743,36.76,81578.33,2.2,-0.41641,0.00013,31.98205]
[1777995190759,36.76,81578.84,2.2,-0.41634,0.00013,31.98109]
[1777995193409,36.76,81580.72,2.2,-0.4161,0.00013,31.97762]
[1777995194941,36.76,81581.14,2.2,-0.41605,0.00013,31.97686]
[1777995195182,36.76,81581.14,2.2,-0.41605,0.00013,31.97686]
[1777995195336,36.76,81581.14,2.2,-0.41605,0.00013,31.97686]
[1777995198550,36.76,81590.36,2.2,-0.41485,0.00013,31.95958]
[1777995205064,36.76,81589.91,2.2,-0.41492,0.00013,31.9606]
[1777995205244,36.76,81598.8,2.2,-0.41377,0.00013,31.94372]
[1777995206055,36.76,81598.8,2.2,-0.41377,0.00013,31.94372]
[1777995207399,36.76,81601.01,2.2,-0.41349,0.00013,31.93948]
[1777995210999,36.77,81600.75,2.2,-0.41352,0.00013,31.94002]
[1777995216323,36.77,81594.19,2.2,-0.41437,0.00013,31.94951]
[1777995221358,36.77,81596.93,2.2,-0.41402,0.00013,31.94437]
[1777995226393,36.77,81599.91,2.2,-0.41364,0.00013,31.93873]
[1777995229749,36.77,81602.83,2.2,-0.41326,0.00013,31.93314]
[1777995236462,36.78,81602.38,2.2,-0.41333,0.00013,31.93408]
[1777995241498,36.78,81600.71,2.2,-0.41354,0.00013,31.93734]
[1777995246534,36.78,81599.57,2.2,-0.41369,0.00013,31.93957]
[1777995251570,36.78,81600.68,2.2,-0.41355,0.00013,31.93748]
[1777995252819,36.78,81600.77,2.2,-0.41354,0.00013,31.93732]
[1777995252864,36.78,81600.77,2.2,-0.41354,0.00013,31.93732]
[1777995253341,36.78,81600.77,2.2,-0.41354,0.00013,31.93732]
[1777995256810,36.78,81610.5,2.2,-0.41229,0.00013,31.91851]
[1777995261641,36.78,81611.59,2.2,-0.41215,0.00013,31.91646]
[1777995264613,36.78,81604.63,2.2,-0.41305,0.00013,31.93006]
[1777995264723,36.78,81603.24,2.2,-0.41323,0.00013,31.93276]
[1777995265668,36.79,81595.3,2.2,-0.41426,0.00013,31.94798]
[1777995269646,36.79,81589.65,2.2,-0.41499,0.00013,31.95873]
[1777995270498,36.79,81586.92,2.2,-0.41535,0.00013,31.96388]
[1777995272835,36.79,81577.1,2.2,-0.41661,0.00013,31.97902]
[1777995276200,36.79,81576.21,2.2,-0.41673,0.00013,31.98068]
[1777995276221,36.79,81576.21,2.2,-0.41673,0.00013,31.98068]
[1777995277754,36.79,81588.81,2.2,-0.4151,0.00013,31.9573]
[1777995281303,36.79,81590.5,2.2,-0.41489,0.00013,31.95416]
[1777995281335,36.79,81590.5,2.2,-0.41489,0.00013,31.95416]
[1777995281782,36.79,81603.03,2.2,-0.41327,0.00013,31.93029]
[1777995286817,36.79,81607.81,2.2,-0.41265,0.00013,31.9211]
[1777995292859,36.8,81607.89,2.2,-0.41265,0.00013,31.92104]
[1777995297895,36.8,81607.68,2.2,-0.41268,0.00013,31.92152]
[1777995301888,36.8,81608.9,2.2,-0.41253,0.00013,31.91919]
[1777995302797,36.8,81610.54,2.2,-0.41231,0.00013,31.91601]
[1777995303231,36.8,81610.54,2.2,-0.41231,0.00013,31.91601]
[1777995303232,36.8,81610.54,2.2,-0.41231,0.00013,31.91601]
[1777995303580,36.8,81610.54,2.2,-0.41231,0.00013,31.91601]
[1777995303937,36.8,81623.74,2.2,-0.41061,0.00013,31.88997]
[1777995306516,36.8,81623.81,2.2,-0.41061,0.00013,31.88985]
[1777995306611,36.8,81623.81,2.2,-0.41061,0.00013,31.88985]
[1777995307601,36.8,81625.17,2.2,-0.41043,0.00013,31.88719]
[1777995307602,36.8,81625.17,2.2,-0.41043,0.00013,31.88719]
[1777995307676,36.8,81625.17,2.2,-0.41043,0.00013,31.88719]
[1777995307690,36.8,81625.17,2.2,-0.41043,0.00013,31.88719]
[1777995307676,36.8,81629.94,2.2,-0.40982,0.00013,31.87764]
[1777995309873,36.8,81636.43,2.2,-0.40899,0.00013,31.86445]
[1777995310373,36.8,81636.43,2.2,-0.40899,0.00013,31.86445]
[1777995311920,36.8,81631.88,2.2,-0.40957,0.00013,31.8737]
[1777995317791,36.81,81632.67,2.2,-0.40948,0.00013,31.87231]
[1777995323770,36.81,81627.33,2.2,-0.41018,0.00013,31.88322]
[1777995333053,36.82,81630.53,2.2,-0.40977,0.00013,31.87392]
[1777995338176,36.82,81630.36,2.2,-0.4098,0.00013,31.87438]
[1777995341872,36.82,81631.9,2.2,-0.4096,0.00013,31.87131]
[1777995345225,36.83,81645.55,2.2,-0.40786,0.00013,31.84356]
[1777995346390,36.83,81645.55,2.2,-0.40786,0.00013,31.84356]
[1777995346442,36.83,81645.55,2.2,-0.40786,0.00013,31.84356]
[1777995347217,36.83,81647.37,2.2,-0.40762,0.00013,31.83984]
[1777995347744,36.83,81647.37,2.2,-0.40762,0.00013,31.83984]
[1777995347985,36.83,81652.14,2.2,-0.40701,0.00013,31.82992]
[1777995348328,36.83,81661.27,2.2,-0.40584,0.00013,31.81069]
[1777995352016,36.83,81662.42,2.2,-0.40569,0.00013,31.80822]
[1777995352912,36.83,81662.71,2.2,-0.40565,0.00013,31.80759]
[1777995353541,36.83,81662.71,2.2,-0.40565,0.00013,31.80759]
[1777995353642,36.83,81662.71,2.2,-0.40565,0.00013,31.80759]
[1777995353906,36.83,81665.68,2.2,-0.40527,0.00013,31.80125]
[1777995354288,36.83,81658.0,2.2,-0.40626,0.00013,31.81754]
[1777995355776,36.83,81658.0,2.2,-0.40626,0.00013,31.81754]
[1777995355788,36.83,81658.0,2.2,-0.40626,0.00013,31.81754]
[1777995356302,36.83,81654.61,2.2,-0.40669,0.00013,31.82468]
[1777995357603,36.83,81654.61,2.2,-0.40669,0.00013,31.82468]
[1777995359352,36.83,81655.73,2.2,-0.40655,0.00013,31.82239]
[1777995359465,36.83,81655.73,2.2,-0.40655,0.00013,31.82239]
[1777995359519,36.83,81655.73,2.2,-0.40655,0.00013,31.82239]
[1777995364481,36.83,81657.39,2.2,-0.40634,0.00013,31.81902]
[1777995364482,36.83,81657.39,2.2,-0.40634,0.00013,31.81902]
[1777995367835,36.83,81664.56,2.2,-0.40543,0.00013,31.80391]
[1777995368771,36.83,81664.56,2.2,-0.40543,0.00013,31.80391]
[1777995369953,36.84,81667.09,2.2,-0.4051,0.00013,31.79854]
[1777995373167,36.84,81668.71,2.2,-0.4049,0.00013,31.79511]
[1777995373421,36.84,81662.38,2.2,-0.40571,0.00013,31.80861]
[1777995375076,36.84,81659.26,2.2,-0.40611,0.00013,31.81522]
[1777995377236,36.84,81651.47,2.2,-0.40711,0.00013,31.83156]
[1777995378048,36.84,81650.62,2.2,-0.40722,0.00013,31.83332]
[1777995378431,36.84,81650.62,2.2,-0.40722,0.00013,31.83332]
[1777995378842,36.84,81647.77,2.2,-0.40759,0.00013,31.83923]
[1777995378880,36.84,81647.77,2.2,-0.40759,0.00013,31.83923]
[1777995378884,36.84,81647.77,2.2,-0.40759,0.00013,31.83923]
[1777995379688,36.84,81643.15,2.2,-0.40818,0.00013,31.84881]
[1777995383235,36.84,81641.11,2.2,-0.40845,0.00013,31.85313]
[1777995383491,36.84,81641.58,2.2,-0.40839,0.00013,31.8522]
[1777995388526,36.84,81643.02,2.2,-0.40821,0.00013,31.84938]
[1777995392934,36.85,81643.38,2.2,-0.40817,0.00013,31.84561]
[1777995397589,36.85,81634.49,2.2,-0.40932,0.00013,31.8639]
[1777995398678,36.85,81634.49,2.2,-0.40932,0.00013,31.8639]
[1777995398775,36.85,81634.49,2.2,-0.40932,0.00013,31.8639]
[1777995398829,36.85,81634.49,2.2,-0.40932,0.00013,31.8639]
[1777995398798,36.85,81631.57,2.2,-0.40969,0.00013,31.86982]
[1777995398929,36.85,81631.57,2.2,-0.40969,0.00013,31.86982]
[1777995398953,36.85,81631.57,2.2,-0.40969,0.00013,31.86982]
[1777995399680,36.85,81631.57,2.2,-0.40969,0.00013,31.86982]
[1777995399708,36.85,81619.52,2.2,-0.41124,0.00013,31.89393]
[1777995399907,36.85,81619.52,2.2,-0.41124,0.00013,31.89393]
[1777995402104,36.85,81617.7,2.2,-0.41148,0.00013,31.89756]
[1777995402201,36.85,81617.7,2.2,-0.41148,0.00013,31.89756]
[1777995404647,36.85,81632.47,2.2,-0.40958,0.00013,31.86815]
[1777995405125,36.85,81632.47,2.2,-0.40958,0.00013,31.86815]
[1777995405667,36.85,81632.47,2.2,-0.40958,0.00013,31.86815]
[1777995405733,36.86,81634.59,2.2,-0.40931,0.00013,31.86389]
[1777995406833,36.86,81634.59,2.2,-0.40931,0.00013,31.86389]
[1777995406852,36.86,81637.52,2.2,-0.40894,0.00013,31.85797]
[1777995407094,36.86,81637.52,2.2,-0.40894,0.00013,31.85797]
[1777995407669,36.86,81639.71,2.2,-0.40866,0.00013,31.85354]
[1777995412705,36.86,81639.3,2.2,-0.40872,0.00013,31.85455]
[1777995417739,36.87,81638.85,2.2,-0.40879,0.00013,31.85563]
[1777995422775,36.87,81640.41,2.2,-0.40859,0.00013,31.85261]
[1777995425796,36.87,81631.99,2.2,-0.40968,0.00013,31.86981]
[1777995430833,36.88,81626.76,2.2,-0.41036,0.00013,31.88042]
[1777995435868,36.88,81624.66,2.2,-0.41064,0.00013,31.88472]
[1777995436601,36.88,81624.66,2.2,-0.41064,0.00013,31.88472]
[1777995441910,36.88,81626.38,2.2,-0.41042,0.00013,31.88137]
[1777995446945,36.88,81626.9,2.2,-0.41036,0.00013,31.88042]
[1777995451980,36.89,81627.55,2.2,-0.41027,0.00013,31.87607]
[1777995457017,36.89,81632.08,2.2,-0.40969,0.00013,31.86707]
[1777995462052,36.89,81632.3,2.2,-0.40967,0.00013,31.86674]
[1777995464962,36.89,81632.3,2.2,-0.40967,0.00013,31.86674]
[1777995465070,36.89,81637.8,2.2,-0.40897,0.00013,31.85564]
[1777995468451,36.89,81647.03,2.2,-0.40779,0.00013,31.83682]
[1777995473540,36.9,81646.52,2.2,-0.40786,0.00013,31.8381]
[1777995479173,36.91,81647.28,2.2,-0.40778,0.00013,31.83675]
[1777995484208,36.91,81647.12,2.2,-0.40781,0.00013,31.83727]
[1777995492494,36.91,81646.8,2.2,-0.40786,0.00013,31.83804]
[1777995493432,36.92,81646.8,2.2,-0.40787,0.00013,31.83825]
[1777995493505,36.92,81655.27,2.2,-0.40678,0.00013,31.82071]
[1777995495829,36.92,81657.35,2.2,-0.40652,0.00013,31.81637]
[1777995495839,36.92,81657.35,2.2,-0.40652,0.00013,31.81637]
[1777995499519,36.92,81657.06,2.2,-0.40656,0.00013,31.81699]
[1777995500904,36.92,81657.35,2.2,-0.40652,0.00013,31.81639]
[1777995501052,36.92,81660.62,2.2,-0.4061,0.00013,31.80952]
[1777995501756,36.92,81660.62,2.2,-0.4061,0.00013,31.80952]
[1777995501767,36.92,81660.62,2.2,-0.4061,0.00013,31.80952]
[1777995501857,36.92,81664.46,2.2,-0.40561,0.00013,31.80143]
[1777995502966,36.92,81673.76,2.2,-0.40442,0.00013,31.7816]
[1777995504348,36.92,81675.22,2.2,-0.40423,0.00013,31.77846]
[1777995508125,36.92,81674.38,2.2,-0.40434,0.00013,31.78027]
[1777995508128,36.92,81674.38,2.2,-0.40434,0.00013,31.78027]
[1777995508377,36.92,81667.07,2.2,-0.40528,0.00013,31.79591]
[1777995513412,36.92,81662.62,2.2,-0.40583,0.00013,31.80211]
[1777995518447,36.92,81664.18,2.2,-0.40563,0.00013,31.7987]
[1777995518982,36.92,81664.18,2.2,-0.40563,0.00013,31.7987]
[1777995519019,36.92,81664.18,2.2,-0.40563,0.00013,31.7987]
[1777995520644,36.92,81663.7,2.2,-0.40569,0.00013,31.79972]
[1777995520718,36.92,81663.7,2.2,-0.40569,0.00013,31.79972]
[1777995521468,36.92,81655.23,2.2,-0.40678,0.00013,31.81754]
[1777995522324,36.92,81655.23,2.2,-0.40678,0.00013,31.81754]
[1777995522383,36.92,81655.23,2.2,-0.40678,0.00013,31.81754]
[1777995522430,36.92,81655.23,2.2,-0.40678,0.00013,31.81754]
[1777995526139,36.92,81647.04,2.2,-0.40782,0.00013,31.83452]
[1777995531538,36.92,81649.78,2.2,-0.40747,0.00013,31.82881]
[1777995536573,36.91,81649.37,2.2,-0.40752,0.00013,31.82964]
[1777995539638,36.91,81649.31,2.2,-0.40753,0.00013,31.82975]
[1777995542301,36.91,81648.79,2.2,-0.40759,0.00013,31.83081]
[1777995543543,36.91,81645.75,2.2,-0.40798,0.00013,31.83708]
[1777995543826,36.91,81645.75,2.2,-0.40798,0.00013,31.83708]
[1777995543896,36.91,81645.75,2.2,-0.40798,0.00013,31.83708]
[1777995543918,36.91,81645.75,2.2,-0.40798,0.00013,31.83708]
[1777995543973,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544190,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544253,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544455,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544609,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544783,36.91,81637.24,2.2,-0.40908,0.00013,31.85447]
[1777995544823,36.91,81624.39,2.2,-0.41073,0.00013,31.88031]
[1777995545258,36.91,81624.39,2.2,-0.41073,0.00013,31.88031]
[1777995547248,36.92,81616.35,2.2,-0.41176,0.00013,31.8962]
[1777995547554,36.92,81616.35,2.2,-0.41176,0.00013,31.8962]
[1777995552685,36.92,81619.81,2.2,-0.41132,0.00013,31.88946]
[1777995555183,36.92,81617.52,2.2,-0.41162,0.00013,31.89399]
[1777995555213,36.92,81617.52,2.2,-0.41162,0.00013,31.89399]
[1777995555640,36.92,81617.52,2.2,-0.41162,0.00013,31.89399]
[1777995555745,36.92,81617.52,2.2,-0.41162,0.00013,31.89399]
[1777995555846,36.92,81628.15,2.2,-0.41025,0.00013,31.87293]
[1777995561748,36.92,81630.95,2.2,-0.4099,0.00013,31.86742]
[1777995562808,36.92,81630.95,2.2,-0.4099,0.00013,31.86742]
[1777995568797,36.92,81624.54,2.2,-0.41072,0.00013,31.88028]
[1777995569291,36.92,81624.54,2.2,-0.41072,0.00013,31.88028]
[1777995569341,36.92,81624.54,2.2,-0.41072,0.00013,31.88028]
[1777995569484,36.92,81624.54,2.2,-0.41072,0.00013,31.88028]
[1777995569545,36.92,81624.54,2.2,-0.41072,0.00013,31.88028]
[1777995569804,36.92,81623.19,2.2,-0.4109,0.00013,31.88297]
[1777995570943,36.92,81623.19,2.2,-0.4109,0.00013,31.88297]
[1777995570989,36.92,81623.19,2.2,-0.4109,0.00013,31.88297]
[1777995573227,36.92,81621.41,2.2,-0.41112,0.00013,31.8834]
[1777995578211,36.93,81621.02,2.2,-0.41118,0.00013,31.88423]
[1777995580080,36.93,81619.74,2.2,-0.41134,0.00013,31.8868]
[1777995580513,36.93,81619.74,2.2,-0.41134,0.00013,31.8868]
[1777995580881,36.93,81605.48,2.2,-0.41318,0.00013,31.91457]
[1777995581362,36.93,81605.48,2.2,-0.41318,0.00013,31.91457]
[1777995586924,36.93,81601.2,2.2,-0.41373,0.00013,31.92278]
[1777995589145,36.93,81600.24,2.2,-0.41385,0.00013,31.92462]
[1777995589946,36.93,81591.13,2.2,-0.41503,0.00013,31.94184]
[1777995590594,36.93,81591.13,2.2,-0.41503,0.00013,31.94184]
[1777995591104,36.93,81586.79,2.2,-0.41559,0.00013,31.94996]
[1777995593562,36.93,81586.69,2.2,-0.4156,0.00013,31.95019]
[1777995595994,36.93,81600.32,2.2,-0.41385,0.00013,31.92457]
[1777995599327,36.93,81601.17,2.2,-0.41374,0.00013,31.92296]
[1777995599394,36.93,81601.17,2.2,-0.41374,0.00013,31.92296]
[1777995600357,36.93,81605.84,2.2,-0.41314,0.00013,31.91402]
[1777995601600,36.93,81613.25,2.2,-0.41219,0.00013,31.89968]
[1777995602441,36.93,81616.0,2.2,-0.41183,0.00013,31.89431]
[1777995602673,36.93,81616.0,2.2,-0.41183,0.00013,31.89431]
[1777995602741,36.93,81616.0,2.2,-0.41183,0.00013,31.89431]
[1777995602983,36.93,81616.0,2.2,-0.41183,0.00013,31.89431]
[1777995603048,36.93,81623.78,2.2,-0.41083,0.00013,31.879]
[1777995607076,36.93,81631.34,2.2,-0.40986,0.00013,31.86385]
[1777995609455,36.93,81630.65,2.2,-0.40995,0.00013,31.86522]
[1777995609556,36.93,81630.65,2.2,-0.40995,0.00013,31.86519]
[1777995610088,36.93,81630.65,2.2,-0.40995,0.00013,31.86519]
[1777995611419,36.93,81631.41,2.2,-0.40985,0.00013,31.86367]
[1777995611527,36.93,81631.41,2.2,-0.40985,0.00013,31.86367]
[1777995617147,36.93,81624.06,2.2,-0.4108,0.00013,31.87849]
[1777995619678,36.93,81622.12,2.2,-0.41105,0.00013,31.88235]
[1777995621444,36.93,81615.38,2.2,-0.41192,0.00013,31.89564]
[1777995624644,36.93,81609.4,2.2,-0.41269,0.00013,31.9073]
[1777995624906,36.93,81609.4,2.2,-0.41269,0.00013,31.9073]
[1777995630239,36.94,81604.01,2.2,-0.41338,0.00013,31.91769]
[1777995635274,36.94,81604.12,2.2,-0.41336,0.00013,31.91434]
[1777995640309,36.94,81605.79,2.2,-0.41315,0.00013,31.91113]
[1777995645345,36.94,81601.2,2.2,-0.41374,0.00013,31.91993]
[1777995650380,36.94,81606.3,2.2,-0.41308,0.00013,31.91015]
[1777995655415,36.94,81605.91,2.2,-0.41313,0.00013,31.91091]
[1777995658430,36.94,81605.78,2.2,-0.41315,0.00013,31.91116]
[1777995658733,36.94,81605.78,2.2,-0.41315,0.00013,31.91116]
[1777995659443,36.94,81613.99,2.2,-0.41209,0.00013,31.89527]
[1777995661528,36.94,81614.22,2.2,-0.41206,0.00013,31.89483]
[1777995661606,36.94,81614.22,2.2,-0.41206,0.00013,31.89483]
[1777995664751,36.94,81619.85,2.2,-0.41134,0.00013,31.88382]
[1777995666858,36.94,81621.97,2.2,-0.41107,0.00013,31.87967]
[1777995666879,36.94,81621.97,2.2,-0.41107,0.00013,31.87967]
[1777995667622,36.94,81620.98,2.2,-0.4112,0.00013,31.88164]
[1777995670523,36.94,81607.0,2.2,-0.413,0.00013,31.90894]
[1777995671969,36.94,81607.0,2.2,-0.413,0.00013,31.90894]
[1777995672539,36.94,81605.53,2.2,-0.41319,0.00013,31.91177]
[1777995673734,36.94,81601.08,2.2,-0.41376,0.00013,31.92028]
[1777995673759,36.94,81601.08,2.2,-0.41376,0.00013,31.92028]
[1777995673860,36.94,81592.73,2.2,-0.41484,0.00013,31.93608]
[1777995674551,36.94,81583.44,2.2,-0.41603,0.00013,31.9534]
[1777995675718,36.94,81583.44,2.2,-0.41603,0.00013,31.9534]
[1777995680578,36.94,81582.28,2.2,-0.41619,0.00013,31.95562]
[1777995682607,36.94,81595.35,2.2,-0.41451,0.00013,31.93128]
[1777995687642,36.94,81596.57,2.2,-0.41435,0.00013,31.92898]
[1777995692678,36.94,81598.14,2.2,-0.41414,0.00013,31.92291]
[1777995697714,36.94,81598.57,2.2,-0.41409,0.00013,31.92212]
[1777995702749,36.95,81598.29,2.2,-0.41413,0.00013,31.92269]
[1777995707789,36.95,81598.34,2.2,-0.41412,0.00013,31.92262]
[1777995708882,36.95,81598.34,2.2,-0.41412,0.00013,31.92262]
[1777995708945,36.95,81598.34,2.2,-0.41412,0.00013,31.92262]
[1777995714879,36.95,81607.33,2.2,-0.41296,0.00013,31.90544]
[1777995719874,36.95,81610.75,2.2,-0.41253,0.00013,31.89885]
[1777995722488,36.95,81613.17,2.2,-0.41222,0.00013,31.89416]
[1777995727929,36.95,81616.53,2.2,-0.41179,0.00013,31.88765]
[1777995732965,36.95,81616.2,2.2,-0.41183,0.00013,31.88835]
[1777995738000,36.95,81616.22,2.2,-0.41183,0.00013,31.88836]
[1777995738377,36.95,81616.22,2.2,-0.41183,0.00013,31.88836]
[1777995738622,36.95,81616.22,2.2,-0.41183,0.00013,31.88836]
[1777995738946,36.95,81616.22,2.2,-0.41183,0.00013,31.88836]
[1777995740091,36.95,81611.59,2.2,-0.41243,0.00013,31.8974]
[1777995746059,36.95,81605.8,2.2,-0.41317,0.00013,31.90858]
[1777995746681,36.95,81605.8,2.2,-0.41317,0.00013,31.90858]
[1777995752103,36.95,81607.26,2.2,-0.41298,0.00013,31.90264]
[1777995753494,36.95,81607.26,2.2,-0.41298,0.00013,31.90264]
[1777995754793,36.95,81603.95,2.2,-0.4134,0.00013,31.909]
[1777995756857,36.95,81593.92,2.2,-0.41469,0.00013,31.92804]
[1777995762174,36.95,81589.69,2.2,-0.41524,0.00013,31.93601]
[1777995767209,36.96,81584.8,2.2,-0.41588,0.00013,31.94516]
[1777995772245,36.96,81584.77,2.2,-0.41588,0.00013,31.9453]
[1777995777279,36.96,81584.97,2.2,-0.41586,0.00013,31.94501]
[1777995780248,36.96,81585.12,2.2,-0.41584,0.00013,31.94475]
[1777995781799,36.96,81581.61,2.2,-0.4163,0.00013,31.95126]
[1777995785157,36.96,81578.65,2.2,-0.41668,0.00013,31.95665]
[1777995785530,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995785566,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995785821,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995785873,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995785946,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995786121,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995786167,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995786198,36.96,81576.05,2.2,-0.41701,0.00013,31.96137]
[1777995787350,36.96,81592.48,2.2,-0.41489,0.00013,31.93094]
[1777995789741,36.96,81594.53,2.2,-0.41463,0.00013,31.92708]
[1777995790841,36.96,81594.4,2.2,-0.41464,0.00013,31.92733]
[1777995796341,36.96,81600.62,2.2,-0.41384,0.00013,31.91557]
[1777995801451,36.96,81596.72,2.2,-0.41435,0.00013,31.92297]
[1777995803578,36.96,81596.4,2.2,-0.41439,0.00013,31.92359]
[1777995803696,36.96,81596.4,2.2,-0.41439,0.00013,31.92359]
[1777995803756,36.96,81596.4,2.2,-0.41439,0.00013,31.92359]
[1777995804167,36.96,81596.4,2.2,-0.41439,0.00013,31.92359]
[1777995809507,36.96,81602.43,2.2,-0.41361,0.00013,31.91212]
[1777995812881,36.96,81602.5,2.2,-0.4136,0.00013,31.91199]
[1777995817875,36.96,81595.09,2.2,-0.41455,0.00013,31.92288]
[1777995820345,36.96,81588.26,2.2,-0.41543,0.00013,31.93566]
[1777995826626,36.95,81587.71,2.2,-0.41549,0.00013,31.93659]
[1777995831662,36.95,81586.92,2.2,-0.41559,0.00013,31.93798]
[1777995833429,36.95,81587.09,2.2,-0.41557,0.00013,31.93765]
[1777995838903,36.95,81581.86,2.2,-0.41623,0.00013,31.94723]
[1777995840729,36.95,81584.84,2.2,-0.41585,0.00013,31.94168]
[1777995843380,36.95,81586.94,2.2,-0.41557,0.00013,31.93773]
[1777995846767,36.94,81595.85,2.2,-0.41442,0.00013,31.92098]
[1777995851802,36.94,81597.36,2.2,-0.41423,0.00013,31.91808]
[1777995855679,36.94,81597.73,2.2,-0.41418,0.00013,31.91735]
[1777995860865,36.94,81597.46,2.2,-0.41421,0.00013,31.91781]
[1777995865900,36.94,81597.25,2.2,-0.41423,0.00013,31.91817]
[1777995868575,36.94,81597.25,2.2,-0.41423,0.00013,31.91815]
[1777995869844,36.94,81603.25,2.2,-0.41346,0.00013,31.90673]
[1777995870423,36.94,81606.55,2.2,-0.41304,0.00013,31.90039]
[1777995870434,36.94,81606.55,2.2,-0.41304,0.00013,31.90039]
[1777995872373,36.94,81615.42,2.2,-0.41189,0.00013,31.88005]
[1777995872949,36.94,81615.24,2.2,-0.41191,0.00013,31.88038]
[1777995874296,36.94,81615.24,2.2,-0.41191,0.00013,31.88038]
[1777995879997,36.94,81622.21,2.2,-0.41101,0.00013,31.86658]
[1777995885033,36.93,81621.05,2.2,-0.41115,0.00013,31.86881]
[1777995886520,36.93,81621.35,2.2,-0.41112,0.00013,31.8682]
[1777995886579,36.93,81621.35,2.2,-0.41112,0.00013,31.8682]
[1777995886697,36.93,81621.35,2.2,-0.41112,0.00013,31.8682]
[1777995890590,36.93,81627.12,2.2,-0.41037,0.00013,31.85667]
[1777995896110,36.93,81626.71,2.2,-0.41042,0.00013,31.85742]
[1777995901146,36.93,81630.65,2.2,-0.40991,0.00013,31.84951]
[1777995902352,36.93,81630.65,2.2,-0.40991,0.00013,31.84951]
[1777995902415,36.93,81629.38,2.2,-0.41007,0.00013,31.85206]
[1777995906545,36.93,81630.06,2.2,-0.40998,0.00013,31.85066]
[1777995912223,36.93,81633.22,2.2,-0.40957,0.00013,31.8442]
[1777995914654,36.92,81633.18,2.2,-0.40958,0.00013,31.84425]
[1777995920759,36.92,81631.4,2.2,-0.4098,0.00013,31.8478]
[1777995926292,36.92,81629.0,2.2,-0.41011,0.00013,31.85252]
[1777995927052,36.92,81628.66,2.2,-0.41015,0.00013,31.8532]
[1777995927382,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927568,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927707,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927714,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927719,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927836,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927872,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995927975,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995928023,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995928030,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995928051,36.92,81617.87,2.2,-0.41154,0.00013,31.87461]
[1777995929306,36.92,81612.43,2.2,-0.41224,0.00013,31.88527]
[1777995929316,36.92,81612.43,2.2,-0.41224,0.00013,31.88527]
[1777995929843,36.92,81609.94,2.2,-0.41256,0.00013,31.89012]
[1777995929969,36.92,81609.94,2.2,-0.41256,0.00013,31.89012]
[1777995930025,36.92,81609.94,2.2,-0.41256,0.00013,31.89012]
[1777995931773,36.92,81608.23,2.2,-0.41277,0.00013,31.89029]
[1777995932256,36.92,81608.23,2.2,-0.41277,0.00013,31.89029]
[1777995934213,36.92,81612.0,2.2,-0.41229,0.00013,31.88297]
[1777995939417,36.92,81613.39,2.2,-0.41211,0.00013,31.88031]
[1777995943497,36.92,81613.74,2.2,-0.41207,0.00013,31.87965]
[1777995949487,36.92,81609.37,2.2,-0.41263,0.00013,31.88819]
[1777995950518,36.92,81609.37,2.2,-0.41263,0.00013,31.88819]
[1777995950642,36.92,81609.37,2.2,-0.41263,0.00013,31.88819]
[1777995951321,36.92,81609.37,2.2,-0.41263,0.00013,31.88819]
[1777995951497,36.92,81611.36,2.2,-0.41238,0.00013,31.88434]
[1777995951501,36.92,81619.89,2.2,-0.41128,0.00013,31.86764]
[1777995956536,36.93,81623.79,2.2,-0.41078,0.00013,31.86001]
[1777995961572,36.93,81624.24,2.2,-0.41073,0.00013,31.85921]
[1777995966607,36.93,81624.38,2.2,-0.41072,0.00013,31.85903]
[1777995970664,36.93,81624.54,2.2,-0.4107,0.00013,31.85877]
[1777995970724,36.93,81624.54,2.2,-0.4107,0.00013,31.85877]
[1777995970735,36.93,81624.54,2.2,-0.4107,0.00013,31.85877]
[1777995971422,36.94,81625.47,2.2,-0.41058,0.00013,31.85696]
[1777995972134,36.93,81636.03,2.2,-0.40922,0.00013,31.83574]
[1777995977485,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995977697,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995977773,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995977919,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995978034,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995978246,36.93,81639.4,2.2,-0.40879,0.00013,31.82886]
[1777995978328,36.93,81644.62,2.2,-0.40812,0.00013,31.81818]
[1777995979027,36.93,81644.62,2.2,-0.40812,0.00013,31.81818]
[1777995979146,36.93,81655.04,2.2,-0.40678,0.00013,31.79654]
[1777995982891,36.93,81659.87,2.2,-0.40616,0.00013,31.78632]
[1777995985752,36.93,81658.72,2.2,-0.4063,0.00013,31.78861]
[1777995985777,36.93,81658.72,2.2,-0.4063,0.00013,31.78861]
[1777995991790,36.92,81658.64,2.2,-0.40628,0.00013,31.78527]
[1777995996824,36.91,81662.74,2.2,-0.40574,0.00013,31.77641]
[1777995997900,36.91,81662.74,2.2,-0.40574,0.00013,31.77641]
[1777996003874,36.91,81664.11,2.2,-0.40557,0.00013,31.77346]
[1777996008909,36.91,81663.47,2.2,-0.40565,0.00013,31.77481]
[1777996013944,36.91,81664.87,2.2,-0.40547,0.00013,31.77184]
[1777996015235,36.91,81664.87,2.2,-0.40547,0.00013,31.77184]
[1777996015812,36.91,81665.04,2.2,-0.40545,0.00013,31.77147]
[1777996017135,36.91,81667.66,2.2,-0.40511,0.00013,31.76589]
[1777996017250,36.91,81667.66,2.2,-0.40511,0.00013,31.76589]
[1777996017350,36.91,81667.66,2.2,-0.40511,0.00013,31.76589]
[1777996017774,36.91,81674.58,2.2,-0.40422,0.00013,31.75107]
[1777996018157,36.91,81674.58,2.2,-0.40422,0.00013,31.75107]
[1777996018412,36.91,81688.58,2.2,-0.40243,0.00013,31.72057]
[1777996020438,36.91,81688.64,2.2,-0.40243,0.00013,31.72043]
[1777996023568,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996023876,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996024057,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996024190,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996024347,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996024367,36.91,81692.15,2.2,-0.40197,0.00013,31.71264]
[1777996025131,36.91,81696.29,2.2,-0.40144,0.00013,31.70344]
[1777996025331,36.91,81696.29,2.2,-0.40144,0.00013,31.70344]
[1777996025357,36.91,81696.29,2.2,-0.40144,0.00013,31.70344]
[1777996025667,36.91,81699.69,2.2,-0.40101,0.00013,31.69584]
[1777996025672,36.91,81699.69,2.2,-0.40101,0.00013,31.69584]
[1777996025848,36.91,81699.69,2.2,-0.40101,0.00013,31.69584]
[1777996028607,36.91,81698.0,2.2,-0.40123,0.00013,31.69965]
[1777996029217,36.91,81698.0,2.2,-0.40123,0.00013,31.69965]
[1777996029451,36.91,81689.86,2.2,-0.40227,0.00013,31.71772]
[1777996030431,36.91,81673.23,2.2,-0.4044,0.00013,31.75393]
[1777996032075,36.91,81683.11,2.2,-0.40313,0.00013,31.73252]
[1777996034089,36.91,81673.56,2.2,-0.40435,0.00013,31.75323]
[1777996035235,36.91,81673.56,2.2,-0.40435,0.00013,31.75323]
[1777996035253,36.91,81673.56,2.2,-0.40435,0.00013,31.75323]
[1777996035311,36.91,81673.56,2.2,-0.40435,0.00013,31.75323]
[1777996037648,36.91,81673.95,2.2,-0.4043,0.00013,31.75241]
[1777996037804,36.91,81673.95,2.2,-0.4043,0.00013,31.75241]
[1777996041376,36.91,81684.72,2.2,-0.40293,0.00013,31.72904]
[1777996047181,36.91,81687.32,2.2,-0.40259,0.00013,31.72324]
[1777996052216,36.91,81686.45,2.2,-0.40269,0.00013,31.72193]
[1777996057251,36.91,81687.31,2.2,-0.40258,0.00013,31.71998]
[1777996058417,36.91,81687.31,2.2,-0.40258,0.00013,31.71998]
[1777996059265,36.91,81672.2,2.2,-0.40451,0.00013,31.7528]
[1777996059638,36.91,81672.2,2.2,-0.40451,0.00013,31.7528]
[1777996059656,36.91,81672.2,2.2,-0.40451,0.00013,31.7528]
[1777996061734,36.91,81671.44,2.2,-0.40461,0.00013,31.75446]
[1777996064827,36.91,81672.78,2.2,-0.40444,0.00013,31.75161]
[1777996065243,36.91,81672.78,2.2,-0.40444,0.00013,31.75161]
[1777996065389,36.91,81672.78,2.2,-0.40444,0.00013,31.75161]
[1777996065481,36.91,81660.96,2.2,-0.40595,0.00013,31.77681]
[1777996065917,36.91,81660.96,2.2,-0.40595,0.00013,31.77681]
[1777996071350,36.9,81648.48,2.2,-0.40754,0.00013,31.80266]
[1777996072720,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073072,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073079,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073221,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073224,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073356,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073441,36.9,81648.05,2.2,-0.4076,0.00013,31.8035]
[1777996073484,36.9,81644.39,2.2,-0.40806,0.00013,31.811]
[1777996073796,36.9,81644.39,2.2,-0.40806,0.00013,31.811]
[1777996073804,36.9,81644.39,2.2,-0.40806,0.00013,31.811]
[1777996074332,36.9,81644.39,2.2,-0.40806,0.00013,31.811]
[1777996075076,36.9,81640.85,2.2,-0.40852,0.00013,31.81825]
[1777996080413,36.9,81646.63,2.2,-0.40777,0.00013,31.80629]
[1777996083225,36.9,81646.91,2.2,-0.40773,0.00013,31.8057]
[1777996085525,36.9,81647.22,2.2,-0.40769,0.00013,31.80504]
[1777996085640,36.9,81643.67,2.2,-0.40815,0.00013,31.81235]
[1777996085740,36.9,81643.67,2.2,-0.40815,0.00013,31.81235]
[1777996086455,36.89,81632.12,2.2,-0.40963,0.00013,31.83586]
[1777996087491,36.89,81632.12,2.2,-0.40963,0.00013,31.83586]
[1777996093507,36.89,81638.74,2.2,-0.40878,0.00013,31.8224]
[1777996096547,36.89,81648.85,2.2,-0.40748,0.00013,31.8016]
[1777996101560,36.89,81652.79,2.2,-0.40697,0.00013,31.79331]
[1777996106595,36.89,81651.06,2.2,-0.40719,0.00013,31.79682]
[1777996107813,36.89,81651.06,2.2,-0.40719,0.00013,31.79682]
[1777996110274,36.89,81651.99,2.2,-0.40706,0.00013,31.79485]
[1777996110486,36.89,81651.99,2.2,-0.40706,0.00013,31.79485]
[1777996110499,36.89,81652.21,2.2,-0.40703,0.00013,31.79433]
[1777996110617,36.89,81652.21,2.2,-0.40703,0.00013,31.79433]
[1777996110792,36.89,81652.21,2.2,-0.40703,0.00013,31.79433]
[1777996110893,36.89,81652.21,2.2,-0.40703,0.00013,31.79433]
[1777996111958,36.89,81656.56,2.2,-0.40647,0.00013,31.78519]
[1777996112057,36.89,81656.56,2.2,-0.40647,0.00013,31.78519]
[1777996112117,36.89,81656.56,2.2,-0.40647,0.00013,31.78519]
[1777996112138,36.88,81666.13,2.2,-0.40524,0.00013,31.76176]
[1777996113949,36.88,81668.28,2.2,-0.40496,0.00013,31.75717]
[1777996114325,36.88,81668.28,2.2,-0.40496,0.00013,31.75717]
[1777996117769,36.88,81665.4,2.2,-0.40533,0.00013,31.76329]
[1777996119431,36.88,81664.24,2.2,-0.40548,0.00013,31.76578]
[1777996119551,36.88,81664.24,2.2,-0.40548,0.00013,31.76578]
[1777996120965,36.89,81669.14,2.2,-0.40485,0.00013,31.75537]
[1777996121796,36.89,81668.62,2.2,-0.40492,0.00013,31.75651]
[1777996123448,36.89,81665.64,2.2,-0.4053,0.00013,31.76287]
[1777996124464,36.89,81663.51,2.2,-0.40558,0.00013,31.76742]
[1777996129759,36.89,81678.47,2.2,-0.40366,0.00013,31.73534]
[1777996134795,36.89,81672.18,2.2,-0.40447,0.00013,31.74893]
[1777996139693,36.89,81670.92,2.2,-0.40463,0.00013,31.75166]
[1777996140720,36.89,81669.17,2.2,-0.40485,0.00013,31.75542]
[1777996140786,36.89,81669.17,2.2,-0.40485,0.00013,31.75542]
[1777996143304,36.89,81664.36,2.2,-0.40547,0.00013,31.76571]
[1777996144865,36.89,81673.59,2.2,-0.40429,0.00013,31.74601]
[1777996150515,36.89,81677.06,2.2,-0.40385,0.00013,31.73854]
[1777996152512,36.89,81682.06,2.2,-0.40321,0.00013,31.72767]
[1777996152980,36.89,81680.35,2.2,-0.40343,0.00013,31.73139]
[1777996153001,36.89,81669.21,2.2,-0.40485,0.00013,31.75544]
[1777996153815,36.89,81669.21,2.2,-0.40485,0.00013,31.75544]
[1777996154256,36.89,81669.21,2.2,-0.40485,0.00013,31.75544]
[1777996159970,36.89,81660.54,2.2,-0.40597,0.00013,31.77405]
[1777996162610,36.9,81660.92,2.2,-0.40593,0.00013,31.77327]
[1777996162941,36.9,81660.95,2.2,-0.40592,0.00013,31.77324]
[1777996165972,36.9,81656.58,2.2,-0.40649,0.00013,31.78248]
[1777996166012,36.9,81655.82,2.2,-0.40659,0.00013,31.78408]
[1777996170969,36.9,81653.86,2.2,-0.40684,0.00013,31.78819]
[1777996170979,36.9,81653.86,2.2,-0.40684,0.00013,31.78819]
[1777996170992,36.9,81653.86,2.2,-0.40684,0.00013,31.78819]
[1777996171031,36.9,81653.86,2.2,-0.40684,0.00013,31.78819]
[1777996171132,36.9,81653.86,2.2,-0.40684,0.00013,31.78819]
[1777996172054,36.9,81642.41,2.2,-0.4083,0.00013,31.80869]
[1777996172868,36.9,81642.41,2.2,-0.4083,0.00013,31.80869]
[1777996173107,36.9,81642.41,2.2,-0.4083,0.00013,31.80869]
[1777996173131,36.9,81642.41,2.2,-0.4083,0.00013,31.80869]
[1777996179314,36.89,81640.8,2.2,-0.4085,0.00013,31.81185]
[1777996179358,36.89,81640.8,2.2,-0.4085,0.00013,31.81185]
[1777996179364,36.89,81640.8,2.2,-0.4085,0.00013,31.81185]
[1777996184890,36.89,81647.96,2.2,-0.40757,0.00013,31.79705]
[1777996190137,36.89,81647.59,2.2,-0.40762,0.00013,31.7978]
[1777996192889,36.89,81648.83,2.2,-0.40746,0.00013,31.79521]
[1777996193506,36.89,81648.83,2.2,-0.40746,0.00013,31.79521]
[1777996199243,36.89,81654.05,2.2,-0.40678,0.00013,31.78415]
[1777996204703,36.88,81655.01,2.2,-0.40665,0.00013,31.78199]
[1777996204951,36.88,81655.01,2.2,-0.40665,0.00013,31.78199]
[1777996206359,36.88,81652.56,2.2,-0.40696,0.00013,31.78708]
[1777996210303,36.88,81644.48,2.2,-0.408,0.00013,31.80377]
[1777996217717,36.88,81647.34,2.2,-0.40762,0.00013,31.79778]
[1777996223412,36.88,81644.93,2.2,-0.40793,0.00013,31.80269]
[1777996228236,36.87,81644.11,2.2,-0.40803,0.00013,31.80433]
[1777996228238,36.87,81644.11,2.2,-0.40803,0.00013,31.80433]
[1777996233482,36.87,81639.65,2.2,-0.4086,0.00013,31.81025]
[1777996238517,36.87,81638.65,2.2,-0.40872,0.00013,31.81221]
[1777996239173,36.87,81638.65,2.2,-0.40872,0.00013,31.81221]
[1777996239366,36.87,81638.65,2.2,-0.40872,0.00013,31.81221]
[1777996239594,36.87,81634.66,2.2,-0.40923,0.00013,31.82032]
[1777996241922,36.87,81632.72,2.2,-0.40948,0.00013,31.82419]
[1777996243068,36.87,81628.05,2.2,-0.41008,0.00013,31.83357]
[1777996248587,36.87,81618.95,2.2,-0.41126,0.00013,31.85181]
[1777996252025,36.87,81615.44,2.2,-0.41171,0.00013,31.85877]
[1777996252193,36.87,81615.44,2.2,-0.41171,0.00013,31.85877]
[1777996252282,36.87,81615.44,2.2,-0.41171,0.00013,31.85877]
[1777996252621,36.87,81615.44,2.2,-0.41171,0.00013,31.85877]
[1777996253972,36.87,81607.93,2.2,-0.41268,0.00013,31.87345]
[1777996254811,36.87,81601.96,2.2,-0.41345,0.00013,31.88498]
[1777996255083,36.87,81601.96,2.2,-0.41345,0.00013,31.88498]
[1777996258215,36.87,81594.53,2.2,-0.41441,0.00013,31.8992]
[1777996259214,36.87,81587.1,2.2,-0.41537,0.00013,31.9132]
[1777996259662,36.87,81587.1,2.2,-0.41537,0.00013,31.9132]
[1777996260460,36.87,81584.34,2.2,-0.41573,0.00013,31.91833]
[1777996265706,36.87,81576.05,2.2,-0.4168,0.00013,31.93352]
[1777996267720,36.87,81585.27,2.2,-0.4156,0.00013,31.91644]
[1777996269015,36.87,81591.29,2.2,-0.41482,0.00013,31.90515]
[1777996269054,36.87,81591.29,2.2,-0.41482,0.00013,31.90515]
[1777996269188,36.87,81591.29,2.2,-0.41482,0.00013,31.90515]
[1777996269215,36.87,81591.29,2.2,-0.41482,0.00013,31.90515]
[1777996269734,36.87,81603.17,2.2,-0.41329,0.00013,31.88252]
[1777996269826,36.87,81603.17,2.2,-0.41329,0.00013,31.88252]
[1777996270022,36.87,81603.17,2.2,-0.41329,0.00013,31.88252]
[1777996270063,36.87,81603.17,2.2,-0.41329,0.00013,31.88252]
[1777996270388,36.87,81603.17,2.2,-0.41329,0.00013,31.88252]
[1777996270741,36.87,81621.54,2.2,-0.41092,0.00013,31.84659]
[1777996271223,36.87,81621.54,2.2,-0.41092,0.00013,31.84659]
[1777996271748,36.87,81635.44,2.2,-0.40913,0.00013,31.81866]
[1777996276494,36.87,81641.44,2.2,-0.40836,0.00013,31.80647]
[1777996281818,36.87,81642.37,2.2,-0.40824,0.00013,31.80464]
[1777996283833,36.87,81631.34,2.2,-0.40966,0.00013,31.82712]
[1777996285661,36.87,81631.34,2.2,-0.40966,0.00013,31.82712]
[1777996285847,36.87,81623.19,2.2,-0.41071,0.00013,31.84346]
[1777996289295,36.87,81617.9,2.2,-0.41139,0.00013,31.85393]
[1777996296924,36.87,81622.68,2.2,-0.41077,0.00013,31.84126]
[1777996301959,36.87,81627.35,2.2,-0.41017,0.00013,31.83191]
[1777996306994,36.87,81624.22,2.2,-0.41057,0.00013,31.83816]
[1777996308869,36.87,81619.21,2.2,-0.41121,0.00013,31.84811]
[1777996308971,36.87,81619.21,2.2,-0.41121,0.00013,31.84811]
[1777996309140,36.87,81619.21,2.2,-0.41121,0.00013,31.84811]
[1777996310456,36.87,81615.66,2.2,-0.41167,0.00013,31.8551]
[1777996311885,36.87,81611.93,2.2,-0.41215,0.00013,31.86239]
[1777996316358,36.87,81612.14,2.2,-0.41212,0.00013,31.86192]
[1777996316401,36.86,81609.35,2.2,-0.41248,0.00013,31.86732]
[1777996317098,36.86,81609.35,2.2,-0.41248,0.00013,31.86732]
[1777996318070,36.86,81596.02,2.2,-0.4142,0.00013,31.89296]
[1777996319482,36.86,81596.02,2.2,-0.4142,0.00013,31.89296]
[1777996319552,36.86,81596.02,2.2,-0.4142,0.00013,31.89296]
[1777996319792,36.86,81596.02,2.2,-0.4142,0.00013,31.89296]
[1777996320121,36.87,81593.79,2.2,-0.41449,0.00013,31.89721]
[1777996320222,36.86,81601.68,2.2,-0.41347,0.00013,31.88214]
[1777996326127,36.86,81609.5,2.2,-0.41246,0.00013,31.86697]
[1777996328037,36.86,81607.4,2.2,-0.41273,0.00013,31.87104]
[1777996328141,36.86,81606.52,2.2,-0.41284,0.00013,31.87273]
[1777996333176,36.86,81607.71,2.2,-0.41269,0.00013,31.87048]
[1777996336197,36.86,81599.18,2.2,-0.41379,0.00013,31.88693]
[1777996338369,36.87,81599.2,2.2,-0.41379,0.00013,31.88691]
[1777996338442,36.87,81598.68,2.2,-0.41386,0.00013,31.88792]
[1777996344255,36.86,81601.09,2.2,-0.41354,0.00013,31.88322]
[1777996348105,36.86,81600.47,2.2,-0.41362,0.00013,31.88436]
[1777996348417,36.86,81600.47,2.2,-0.41362,0.00013,31.88436]
[1777996348476,36.86,81594.69,2.2,-0.41436,0.00013,31.89536]
[1777996349159,36.86,81594.69,2.2,-0.41436,0.00013,31.89536]
[1777996349168,36.86,81594.69,2.2,-0.41436,0.00013,31.89536]
[1777996354134,36.86,81586.9,2.2,-0.41537,0.00013,31.90701]
[1777996355213,36.87,81584.55,2.2,-0.41568,0.00013,31.91142]
[1777996355565,36.87,81584.55,2.2,-0.41568,0.00013,31.91142]
[1777996355776,36.87,81584.55,2.2,-0.41568,0.00013,31.91142]
[1777996356104,36.87,81580.77,2.2,-0.41616,0.00013,31.91843]
[1777996356121,36.87,81580.77,2.2,-0.41616,0.00013,31.91843]
[1777996356289,36.87,81580.77,2.2,-0.41616,0.00013,31.91843]
[1777996356338,36.86,81567.0,2.2,-0.41795,0.00013,31.94355]
[1777996357770,36.86,81567.0,2.2,-0.41795,0.00013,31.94355]
[1777996358642,36.86,81561.51,2.2,-0.41865,0.00013,31.95337]
[1777996358868,36.86,81561.79,2.2,-0.41862,0.00013,31.95285]
[1777996364375,36.86,81564.91,2.2,-0.41821,0.00013,31.94714]
[1777996365991,36.86,81565.85,2.2,-0.41808,0.00013,31.9454]
[1777996366431,36.86,81565.85,2.2,-0.41808,0.00013,31.9454]
[1777996372450,36.85,81557.62,2.2,-0.41914,0.00013,31.95995]
[1777996373664,36.85,81557.62,2.2,-0.41914,0.00013,31.95995]
[1777996373842,36.85,81557.62,2.2,-0.41914,0.00013,31.95995]
[1777996374146,36.85,81557.65,2.2,-0.41913,0.00013,31.95988]
[1777996374622,36.85,81557.65,2.2,-0.41913,0.00013,31.95988]
[1777996385541,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996385937,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386119,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386124,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386148,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386168,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386179,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386484,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386659,36.85,81554.48,2.2,-0.41953,0.00013,31.96531]
[1777996386752,36.85,81545.03,2.2,-0.42076,0.00013,31.9818]
[1777996387321,36.85,81545.03,2.2,-0.42076,0.00013,31.9818]
[1777996387723,36.85,81545.03,2.2,-0.42076,0.00013,31.9818]
[1777996389281,36.85,81540.68,2.2,-0.42132,0.00013,31.98929]
[1777996389429,36.85,81540.68,2.2,-0.42132,0.00013,31.98929]
[1777996389603,36.85,81540.68,2.2,-0.42132,0.00013,31.98929]
[1777996390116,36.85,81538.14,2.2,-0.42165,0.00013,31.99364]
[1777996390785,36.85,81538.14,2.2,-0.42165,0.00013,31.99364]
[1777996390922,36.85,81541.5,2.2,-0.42122,0.00013,31.98789]
[1777996391757,36.85,81541.5,2.2,-0.42122,0.00013,31.98789]
[1777996391826,36.85,81550.57,2.2,-0.42004,0.00013,31.97217]
[1777996392558,36.85,81550.57,2.2,-0.42004,0.00013,31.97217]
[1777996392564,36.85,81550.57,2.2,-0.42004,0.00013,31.97217]
[1777996393678,36.85,81553.64,2.2,-0.41964,0.00013,31.96677]
[1777996394546,36.84,81552.66,2.2,-0.41977,0.00013,31.96848]
[1777996394560,36.84,81552.66,2.2,-0.41977,0.00013,31.96848]
[1777996394561,36.84,81552.66,2.2,-0.41977,0.00013,31.96848]
[1777996399644,36.84,81557.87,2.2,-0.41909,0.00013,31.95918]
[1777996402431,36.84,81561.75,2.2,-0.41858,0.00013,31.95223]
[1777996403290,36.84,81565.45,2.2,-0.4181,0.00013,31.94557]
[1777996407243,36.84,81564.7,2.2,-0.41819,0.00013,31.94683]
[1777996412330,36.83,81575.06,2.2,-0.41685,0.00013,31.92794]
[1777996413743,36.83,81564.19,2.2,-0.41824,0.00013,31.94449]
[1777996417294,36.83,81565.18,2.2,-0.41811,0.00013,31.94264]
[1777996417433,36.83,81565.18,2.2,-0.41811,0.00013,31.94264]
[1777996422806,36.83,81561.42,2.2,-0.41859,0.00013,31.94924]
[1777996424376,36.82,81567.65,2.2,-0.41778,0.00013,31.93801]
[1777996429799,36.82,81562.88,2.2,-0.41839,0.00013,31.94649]
[1777996430431,36.82,81556.81,2.2,-0.41918,0.00013,31.95729]
[1777996435218,36.82,81550.11,2.2,-0.42005,0.00013,31.96903]
[1777996440933,36.82,81542.55,2.2,-0.42103,0.00013,31.98215]
[1777996445665,36.82,81542.29,2.2,-0.42106,0.00013,31.9826]
[1777996445766,36.82,81541.41,2.2,-0.42117,0.00013,31.98411]
[1777996446196,36.82,81541.41,2.2,-0.42117,0.00013,31.98411]
[1777996446252,36.82,81542.23,2.2,-0.42107,0.00013,31.9827]
[1777996446975,36.82,81549.91,2.2,-0.42007,0.00013,31.96934]
[1777996449555,36.82,81551.2,2.2,-0.4199,0.00013,31.96707]
[1777996449656,36.81,81550.0,2.2,-0.42005,0.00013,31.96915]
[1777996455883,36.81,81551.26,2.2,-0.41988,0.00013,31.96684]
[1777996455927,36.81,81551.73,2.2,-0.41982,0.00013,31.96596]
[1777996457154,36.81,81554.68,2.2,-0.41944,0.00013,31.96076]
[1777996458348,36.81,81560.79,2.2,-0.41864,0.00013,31.94989]
[1777996458437,36.81,81560.79,2.2,-0.41864,0.00013,31.94989]
[1777996459065,36.81,81571.22,2.2,-0.41729,0.00013,31.93102]
[1777996460050,36.81,81571.22,2.2,-0.41729,0.00013,31.93102]
[1777996461385,36.81,81573.82,2.2,-0.41695,0.00013,31.92625]
[1777996463800,36.81,81575.28,2.2,-0.41676,0.00013,31.92354]
[1777996465107,36.8,81567.84,2.2,-0.41772,0.00013,31.93707]
[1777996470698,36.8,81564.59,2.2,-0.41814,0.00013,31.94285]
[1777996476185,36.8,81566.43,2.2,-0.41789,0.00013,31.93627]
[1777996481221,36.79,81564.81,2.2,-0.41809,0.00013,31.9391]
[1777996484376,36.79,81563.23,2.2,-0.41829,0.00013,31.9419]
[1777996487847,36.79,81562.42,2.2,-0.41839,0.00013,31.94329]
[1777996493305,36.79,81555.26,2.2,-0.41932,0.00013,31.95594]
[1777996495319,36.79,81563.2,2.2,-0.41828,0.00013,31.94173]
[1777996500354,36.78,81563.49,2.2,-0.41824,0.00013,31.94109]
[1777996505389,36.78,81562.63,2.2,-0.41834,0.00013,31.94253]
[1777996511436,36.77,81562.22,2.2,-0.41839,0.00013,31.94314]
[1777996514903,36.77,81562.03,2.2,-0.41841,0.00013,31.94344]
[1777996515396,36.77,81561.87,2.2,-0.41843,0.00013,31.94371]
[1777996517959,36.77,81552.02,2.2,-0.41971,0.00013,31.9612]
[1777996522928,36.77,81547.97,2.2,-0.42023,0.00013,31.96827]
[1777996523715,36.77,81545.43,2.2,-0.42056,0.00013,31.9727]
[1777996523810,36.77,81544.76,2.2,-0.42065,0.00013,31.97386]
[1777996524191,36.77,81544.76,2.2,-0.42065,0.00013,31.97386]
[1777996529561,36.76,81541.96,2.2,-0.421,0.00013,31.97852]
[1777996534596,36.76,81538.8,2.2,-0.4214,0.00013,31.98068]
[1777996539631,36.75,81533.27,2.2,-0.42211,0.00013,31.98998]
[1777996544666,36.75,81536.1,2.2,-0.42173,0.00013,31.98498]
[1777996549700,36.74,81536.37,2.2,-0.42168,0.00013,31.98436]
[1777996550862,36.74,81536.37,2.2,-0.42168,0.00013,31.98436]
[1777996553367,36.74,81536.22,2.2,-0.4217,0.00013,31.98453]
[1777996553729,36.74,81538.01,2.2,-0.42146,0.00013,31.98143]
[1777996554627,36.74,81538.01,2.2,-0.42146,0.00013,31.98143]
[1777996558486,36.73,81539.11,2.2,-0.42131,0.00013,31.9794]
[1777996558759,36.73,81539.11,2.2,-0.42131,0.00013,31.9794]
[1777996559915,36.73,81540.33,2.2,-0.42115,0.00013,31.97729]
[1777996562156,36.73,81553.7,2.2,-0.41941,0.00013,31.95382]
[1777996565212,36.73,81557.28,2.2,-0.41894,0.00013,31.94742]
[1777996565430,36.73,81557.28,2.2,-0.41894,0.00013,31.94742]
[1777996565527,36.73,81557.28,2.2,-0.41894,0.00013,31.94742]
[1777996565812,36.73,81566.33,2.2,-0.41776,0.00013,31.93111]
[1777996570848,36.72,81566.84,2.2,-0.41769,0.00013,31.93012]
[1777996575883,36.72,81568.94,2.2,-0.41741,0.00013,31.92622]
[1777996577967,36.72,81569.05,2.2,-0.4174,0.00013,31.92601]
[1777996583729,36.72,81568.75,2.2,-0.41743,0.00013,31.92648]
[1777996588974,36.72,81575.78,2.2,-0.41652,0.00013,31.9135]
[1777996594009,36.71,81573.84,2.2,-0.41676,0.00013,31.91391]
[1777996599044,36.71,81574.2,2.2,-0.41671,0.00013,31.91321]
[1777996606093,36.71,81574.14,2.2,-0.41671,0.00013,31.91326]
[1777996608451,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996608615,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996608641,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996608647,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996608659,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996608936,36.71,81575.74,2.2,-0.41651,0.00013,31.91029]
[1777996609187,36.71,81582.28,2.2,-0.41566,0.00013,31.89812]
[1777996609473,36.71,81582.28,2.2,-0.41566,0.00013,31.89812]
[1777996609780,36.71,81582.28,2.2,-0.41566,0.00013,31.89812]
[1777996615156,36.71,81583.27,2.2,-0.41553,0.00013,31.89626]
[1777996620907,36.71,81581.26,2.2,-0.41579,0.00013,31.90002]
[1777996626233,36.71,81578.91,2.2,-0.41609,0.00013,31.90438]
[1777996631268,36.71,81576.27,2.2,-0.41643,0.00013,31.90926]
[1777996636303,36.71,81576.22,2.2,-0.41644,0.00013,31.90931]
[1777996637976,36.71,81576.22,2.2,-0.41644,0.00013,31.90931]
[1777996638737,36.71,81575.43,2.2,-0.41654,0.00013,31.91076]
[1777996640431,36.71,81562.71,2.2,-0.41819,0.00013,31.93399]
[1777996643388,36.71,81555.13,2.2,-0.41918,0.00013,31.94755]
[1777996648388,36.71,81547.09,2.2,-0.42022,0.00013,31.96171]
[1777996649654,36.71,81547.09,2.2,-0.42022,0.00013,31.96171]
[1777996655437,36.71,81546.38,2.2,-0.42031,0.00013,31.95984]
[1777996658740,36.71,81546.48,2.2,-0.4203,0.00013,31.95966]
[1777996664500,36.71,81541.62,2.2,-0.42093,0.00013,31.96816]
[1777996666109,36.71,81541.62,2.2,-0.42093,0.00013,31.96816]
[1777996666131,36.71,81541.62,2.2,-0.42093,0.00013,31.96816]
[1777996666623,36.71,81536.85,2.2,-0.42156,0.00013,31.97641]
[1777996671754,36.7,81538.33,2.2,-0.42136,0.00013,31.97377]
[1777996677999,36.7,81539.24,2.2,-0.42123,0.00013,31.97206]
[1777996678053,36.7,81542.55,2.2,-0.4208,0.00013,31.96629]
[1777996678486,36.7,81542.55,2.2,-0.4208,0.00013,31.96629]
[1777996678792,36.7,81542.55,2.2,-0.4208,0.00013,31.96629]
[1777996678868,36.7,81550.8,2.2,-0.41972,0.00013,31.9518]
[1777996680457,36.7,81554.55,2.2,-0.41923,0.00013,31.94515]
[1777996682020,36.7,81555.87,2.2,-0.41906,0.00013,31.9428]
[1777996687792,36.69,81559.86,2.2,-0.41853,0.00013,31.93559]
[1777996693704,36.69,81550.42,2.2,-0.41976,0.00013,31.95237]
[1777996695908,36.69,81549.6,2.2,-0.41987,0.00013,31.95381]
[1777996696298,36.69,81546.06,2.2,-0.42033,0.00013,31.96003]
[1777996696468,36.69,81546.06,2.2,-0.42033,0.00013,31.96003]
[1777996696725,36.69,81542.64,2.2,-0.42077,0.00013,31.96597]
[1777996697506,36.69,81542.64,2.2,-0.42077,0.00013,31.96597]
[1777996702767,36.69,81544.04,2.2,-0.42058,0.00013,31.96337]
[1777996703441,36.69,81544.04,2.2,-0.42058,0.00013,31.96337]
[1777996704469,36.69,81543.4,2.2,-0.42066,0.00013,31.96446]
[1777996710231,36.68,81540.54,2.2,-0.42103,0.00013,31.96927]
[1777996711204,36.68,81540.54,2.2,-0.42103,0.00013,31.96927]
[1777996710824,36.68,81543.05,2.2,-0.4207,0.00013,31.96492]
[1777996712707,36.68,81543.06,2.2,-0.42069,0.00013,31.96179]
[1777996713605,36.68,81542.89,2.2,-0.42072,0.00013,31.96209]
[1777996714133,36.68,81542.89,2.2,-0.42072,0.00013,31.96209]
[1777996714150,36.68,81540.37,2.2,-0.42104,0.00013,31.96647]
[1777996715515,36.68,81539.52,2.2,-0.42115,0.00013,31.96792]
[1777996717541,36.68,81539.05,2.2,-0.42121,0.00013,31.96867]
[1777996718921,36.68,81539.11,2.2,-0.4212,0.00013,31.96854]
[1777996723106,36.67,81539.22,2.2,-0.42118,0.00013,31.96824]
[1777996723158,36.67,81539.22,2.2,-0.42118,0.00013,31.96824]
[1777996725742,36.67,81535.52,2.2,-0.42166,0.00013,31.97453]
[1777996726016,36.67,81535.52,2.2,-0.42166,0.00013,31.97453]
[1777996726052,36.67,81535.52,2.2,-0.42166,0.00013,31.97453]
[1777996726433,36.67,81532.63,2.2,-0.42203,0.00013,31.97945]
[1777996729092,36.67,81532.31,2.2,-0.42207,0.00013,31.97993]
[1777996730188,36.67,81539.15,2.2,-0.42118,0.00013,31.96815]
[1777996730223,36.66,81541.33,2.2,-0.42089,0.00013,31.96435]
[1777996731181,36.66,81541.33,2.2,-0.42089,0.00013,31.96435]
[1777996735531,36.67,81549.37,2.2,-0.41984,0.00013,31.95028]
[1777996741038,36.67,81548.75,2.2,-0.41992,0.00013,31.95137]
[1777996741664,36.67,81548.75,2.2,-0.41992,0.00013,31.95137]
[1777996742045,36.67,81544.97,2.2,-0.42042,0.00013,31.95801]
[1777996743775,36.66,81541.91,2.2,-0.42082,0.00013,31.96333]
[1777996749094,36.66,81544.71,2.2,-0.42044,0.00013,31.95831]
[1777996749729,36.66,81544.71,2.2,-0.42044,0.00013,31.95831]
[1777996750101,36.66,81545.48,2.2,-0.42034,0.00013,31.95694]
[1777996750443,36.66,81545.48,2.2,-0.42034,0.00013,31.95694]
[1777996756143,36.65,81544.19,2.2,-0.4205,0.00013,31.95903]
[1777996761178,36.65,81544.3,2.2,-0.42047,0.00013,31.9587]
[1777996766213,36.64,81541.94,2.2,-0.42077,0.00013,31.96268]
[1777996771248,36.64,81541.44,2.2,-0.42082,0.00013,31.96028]
[1777996776283,36.63,81544.44,2.2,-0.42042,0.00013,31.9549]
[1777996781319,36.63,81547.7,2.2,-0.41999,0.00013,31.94905]
[1777996786353,36.63,81547.66,2.2,-0.41999,0.00013,31.949]
[1777996791393,36.62,81546.69,2.2,-0.42011,0.00013,31.95059]
[1777996792702,36.62,81546.69,2.2,-0.42011,0.00013,31.95059]
[1777996793073,36.62,81544.93,2.2,-0.42034,0.00013,31.95364]
[1777996794414,36.62,81534.62,2.2,-0.42168,0.00013,31.97152]
[1777996797156,36.62,81533.46,2.2,-0.42183,0.00013,31.97348]
[1777996797251,36.62,81532.2,2.2,-0.42199,0.00013,31.97559]
[1777996798198,36.62,81532.2,2.2,-0.42199,0.00013,31.97559]
[1777996801093,36.61,81539.23,2.2,-0.42107,0.00013,31.96338]
[1777996801496,36.61,81540.78,2.2,-0.42086,0.00013,31.96066]
[1777996801533,36.61,81540.78,2.2,-0.42086,0.00013,31.96066]
[1777996801598,36.61,81540.78,2.2,-0.42086,0.00013,31.96066]
[1777996802026,36.61,81540.78,2.2,-0.42086,0.00013,31.96066]
[1777996802219,36.61,81540.78,2.2,-0.42086,0.00013,31.96066]
[1777996802301,36.61,81553.14,2.2,-0.41925,0.00013,31.93886]
[1777996802740,36.61,81571.85,2.2,-0.41681,0.00013,31.90488]
[1777996803464,36.61,81571.85,2.2,-0.41681,0.00013,31.90488]
[1777996803743,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996804417,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996804443,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996804678,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996804757,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996804892,36.61,81576.47,2.2,-0.4162,0.00013,31.89631]
[1777996805658,36.61,81581.74,2.2,-0.41552,0.00013,31.88644]
[1777996805945,36.61,81581.74,2.2,-0.41552,0.00013,31.88644]
[1777996805979,36.61,81581.74,2.2,-0.41552,0.00013,31.88644]
[1777996806230,36.61,81589.93,2.2,-0.41445,0.00013,31.87093]
[1777996807482,36.61,81591.82,2.2,-0.41421,0.00013,31.86733]
[1777996808847,36.61,81589.07,2.2,-0.41457,0.00013,31.8726]
[1777996808886,36.61,81589.07,2.2,-0.41457,0.00013,31.8726]
[1777996808973,36.61,81589.07,2.2,-0.41457,0.00013,31.8726]
[1777996808994,36.61,81589.07,2.2,-0.41457,0.00013,31.8726]
[1777996809380,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996809383,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996809414,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996809545,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996809561,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996809903,36.61,81591.1,2.2,-0.4143,0.00013,31.86874]
[1777996810906,36.61,81592.66,2.2,-0.4141,0.00013,31.86577]
[1777996812167,36.61,81592.15,2.2,-0.41417,0.00013,31.86677]
[1777996812192,36.61,81592.15,2.2,-0.41417,0.00013,31.86677]
[1777996812425,36.61,81589.22,2.2,-0.41455,0.00013,31.87239]
[1777996812495,36.61,81589.22,2.2,-0.41455,0.00013,31.87239]
[1777996815924,36.62,81589.29,2.2,-0.41454,0.00013,31.87228]
[1777996816284,36.62,81589.29,2.2,-0.41454,0.00013,31.87228]
[1777996821612,36.62,81584.84,2.2,-0.41513,0.00013,31.88084]
[1777996822774,36.62,81584.84,2.2,-0.41513,0.00013,31.88084]
[1777996823482,36.62,81584.19,2.2,-0.41521,0.00013,31.88209]
[1777996825510,36.62,81576.67,2.2,-0.41619,0.00013,31.89622]
[1777996830679,36.62,81572.05,2.2,-0.4168,0.00013,31.90481]
[1777996832129,36.62,81572.05,2.2,-0.4168,0.00013,31.90481]
[1777996832154,36.62,81572.05,2.2,-0.4168,0.00013,31.90481]
[1777996832526,36.62,81571.0,2.2,-0.41693,0.00013,31.90362]
[1777996834147,36.62,81574.64,2.2,-0.41645,0.00013,31.89689]
[1777996835729,36.62,81574.28,2.2,-0.4165,0.00013,31.89756]
[1777996837111,36.62,81573.13,2.2,-0.41665,0.00013,31.89969]
[1777996837212,36.62,81564.13,2.2,-0.41783,0.00013,31.91623]
[1777996838420,36.62,81564.79,2.2,-0.41774,0.00013,31.91502]
[1777996841437,36.62,81562.99,2.2,-0.41797,0.00013,31.91828]
[1777996847011,36.62,81556.21,2.2,-0.41886,0.00013,31.93048]
[1777996847067,36.62,81545.72,2.2,-0.42022,0.00013,31.94909]
[1777996847806,36.62,81545.72,2.2,-0.42022,0.00013,31.94909]
[1777996847862,36.62,81545.72,2.2,-0.42022,0.00013,31.94909]
[1777996849697,36.62,81544.23,2.2,-0.42042,0.00013,31.95171]
[1777996849701,36.62,81544.23,2.2,-0.42042,0.00013,31.95171]
[1777996849713,36.62,81544.23,2.2,-0.42042,0.00013,31.95171]
[1777996849738,36.62,81544.23,2.2,-0.42042,0.00013,31.95171]
[1777996849812,36.62,81540.62,2.2,-0.42089,0.00013,31.95802]
[1777996850967,36.62,81540.62,2.2,-0.42089,0.00013,31.95802]
[1777996856084,36.61,81537.27,2.2,-0.42132,0.00013,31.96372]
[1777996861897,36.61,81539.74,2.2,-0.421,0.00013,31.9594]
[1777996866931,36.61,81538.06,2.2,-0.42121,0.00013,31.9622]
[1777996869291,36.61,81536.02,2.2,-0.42148,0.00013,31.96571]
[1777996869319,36.61,81533.6,2.2,-0.42179,0.00013,31.96985]
[1777996870327,36.61,81533.6,2.2,-0.42179,0.00013,31.96985]
[1777996870045,36.61,81542.0,2.2,-0.42069,0.00013,31.95527]
[1777996875995,36.6,81546.11,2.2,-0.42015,0.00013,31.94796]
[1777996877282,36.6,81546.11,2.2,-0.42015,0.00013,31.94796]
[1777996877331,36.6,81546.11,2.2,-0.42015,0.00013,31.94796]
[1777996877972,36.6,81549.4,2.2,-0.41972,0.00013,31.94216]
[1777996879019,36.6,81551.97,2.2,-0.41938,0.00013,31.9376]
[1777996885058,36.6,81553.07,2.2,-0.41924,0.00013,31.93561]
[1777996887615,36.6,81553.3,2.2,-0.41921,0.00013,31.9352]
[1777996887885,36.6,81553.3,2.2,-0.41921,0.00013,31.9352]
[1777996888432,36.6,81558.36,2.2,-0.41855,0.00013,31.92612]
[1777996888867,36.6,81558.36,2.2,-0.41855,0.00013,31.92612]
[1777996892339,36.6,81563.24,2.2,-0.4179,0.00013,31.91412]
[1777996894430,36.6,81561.41,2.2,-0.41814,0.00013,31.91743]
[1777996897855,36.6,81561.29,2.2,-0.41815,0.00013,31.91763]
[1777996899624,36.6,81560.07,2.2,-0.41831,0.00013,31.91982]
[1777996905430,36.6,81560.27,2.2,-0.41828,0.00013,31.91942]
[1777996909296,36.6,81560.45,2.2,-0.41826,0.00013,31.91906]
[1777996911500,36.6,81559.07,2.2,-0.41844,0.00013,31.92153]
[1777996912690,36.6,81559.02,2.2,-0.41844,0.00013,31.92161]
[1777996913332,36.6,81559.02,2.2,-0.41844,0.00013,31.92161]
[1777996915430,36.6,81556.32,2.2,-0.41879,0.00013,31.92646]
[1777996925338,36.59,81549.84,2.2,-0.41964,0.00013,31.93798]
[1777996926199,36.59,81549.84,2.2,-0.41964,0.00013,31.93798]
[1777996927249,36.59,81546.21,2.2,-0.42011,0.00013,31.9444]
[1777996927279,36.59,81546.21,2.2,-0.42011,0.00013,31.9444]
[1777996927596,36.59,81539.73,2.2,-0.42096,0.00013,31.95575]
[1777996933394,36.59,81536.46,2.2,-0.42138,0.00013,31.96126]
[1777996935504,36.59,81536.53,2.2,-0.42137,0.00013,31.96112]
[1777996937128,36.59,81538.14,2.2,-0.42115,0.00013,31.95828]
[1777996940259,36.58,81537.61,2.2,-0.42122,0.00013,31.95912]
[1777996940267,36.58,81537.61,2.2,-0.42122,0.00013,31.95912]
[1777996944471,36.58,81526.34,2.2,-0.42268,0.00013,31.9783]
[1777996949508,36.57,81528.26,2.2,-0.42242,0.00013,31.97487]
[1777996954627,36.57,81527.22,2.2,-0.42254,0.00013,31.97339]
[1777996954728,36.57,81526.93,2.2,-0.42258,0.00013,31.97385]
[1777996960073,36.56,81526.73,2.2,-0.4226,0.00013,31.97408]
[1777996965619,36.55,81524.05,2.2,-0.42294,0.00013,31.97841]
[1777996968012,36.55,81524.19,2.2,-0.42292,0.00013,31.97815]
[1777996968110,36.55,81523.98,2.2,-0.42294,0.00013,31.97844]
[1777996969396,36.55,81523.98,2.2,-0.42294,0.00013,31.97844]
[1777996970548,36.55,81537.15,2.2,-0.42121,0.00013,31.95586]
[1777996970580,36.55,81537.15,2.2,-0.42121,0.00013,31.95586]
[1777996970655,36.55,81535.2,2.2,-0.42147,0.00013,31.95921]
[1777996972356,36.55,81535.2,2.2,-0.42147,0.00013,31.95921]
[1777996972570,36.55,81528.93,2.2,-0.42229,0.00013,31.96994]
[1777996972729,36.55,81528.93,2.2,-0.42229,0.00013,31.96994]
[1777996972960,36.55,81528.93,2.2,-0.42229,0.00013,31.96994]
[1777996973097,36.55,81528.93,2.2,-0.42229,0.00013,31.96994]
[1777996973155,36.55,81521.0,2.2,-0.42332,0.00013,31.98334]
[1777996973914,36.55,81521.0,2.2,-0.42332,0.00013,31.98334]
[1777996974396,36.55,81521.0,2.2,-0.42332,0.00013,31.98334]
[1777996974490,36.55,81520.31,2.2,-0.42341,0.00013,31.98448]
[1777996978711,36.54,81511.44,2.2,-0.42457,0.00013,31.99909]
[1777996980379,36.54,81511.44,2.2,-0.42457,0.00013,31.99909]
[1777996981622,36.54,81508.99,2.2,-0.42489,0.00013,32.00304]
[1777996982082,36.54,81508.99,2.2,-0.42489,0.00013,32.00304]
[1777996982156,36.54,81508.99,2.2,-0.42489,0.00013,32.00304]
[1777996984753,36.53,81518.73,2.2,-0.4236,0.00013,31.98682]
[1777996988047,36.53,81518.9,2.2,-0.42358,0.00013,31.98648]
[1777996988060,36.53,81518.9,2.2,-0.42358,0.00013,31.98648]
[1777996988208,36.53,81518.9,2.2,-0.42358,0.00013,31.98648]
[1777996988221,36.53,81519.64,2.2,-0.42347,0.00013,31.98517]
[1777996988942,36.53,81519.64,2.2,-0.42347,0.00013,31.98517]
[1777996989144,36.53,81519.64,2.2,-0.42347,0.00013,31.98517]
[1777996989951,36.53,81526.33,2.2,-0.4226,0.00013,31.97385]
[1777996990776,36.53,81525.12,2.2,-0.42275,0.00013,31.97587]
[1777996991343,36.53,81526.31,2.2,-0.42259,0.00013,31.97383]
[1777996994506,36.53,81525.34,2.2,-0.42272,0.00013,31.97545]
[1777996999858,36.52,81521.46,2.2,-0.42322,0.00013,31.98185]
[1777997003079,36.52,81520.95,2.2,-0.42328,0.00013,31.98266]
[1777997003131,36.52,81520.95,2.2,-0.42328,0.00013,31.98266]
[1777997003262,36.52,81520.95,2.2,-0.42328,0.00013,31.98266]
[1777997003519,36.52,81520.95,2.2,-0.42328,0.00013,31.98266]
[1777997003580,36.52,81520.95,2.2,-0.42328,0.00013,31.98266]
[1777997003494,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997003593,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997003751,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997003895,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997004010,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997004052,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997004122,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997004293,36.52,81520.95,2.2,-0.42328,0.00013,31.98261]
[1777997004333,36.51,81550.07,2.2,-0.41946,0.00013,31.9321]
[1777997004764,36.51,81550.07,2.2,-0.41946,0.00013,31.9321]
[1777997005048,36.51,81550.07,2.2,-0.41946,0.00013,31.9321]
[1777997005063,36.51,81550.07,2.2,-0.41946,0.00013,31.9321]
[1777997005227,36.51,81550.07,2.2,-0.41946,0.00013,31.9321]
[1777997005250,36.51,81554.61,2.2,-0.41887,0.00013,31.92397]
[1777997006279,36.51,81554.61,2.2,-0.41887,0.00013,31.92397]
[1777997007507,36.51,81551.31,2.2,-0.4193,0.00013,31.92989]
[1777997007529,36.51,81551.31,2.2,-0.4193,0.00013,31.92989]
[1777997007666,36.51,81549.25,2.2,-0.41957,0.00013,31.93357]
[1777997011826,36.52,81547.09,2.2,-0.41985,0.00013,31.93743]
[1777997011944,36.52,81538.6,2.2,-0.42096,0.00013,31.94924]
[1777997013892,36.52,81532.46,2.2,-0.42176,0.00013,31.95989]
[1777997015028,36.52,81529.3,2.2,-0.42218,0.00013,31.96536]
[1777997015616,36.52,81528.83,2.2,-0.42224,0.00013,31.96618]
[1777997015619,36.52,81528.83,2.2,-0.42224,0.00013,31.96618]
[1777997015752,36.52,81528.83,2.2,-0.42224,0.00013,31.96618]
[1777997016645,36.52,81526.03,2.2,-0.42261,0.00013,31.97096]
[1777997018303,36.52,81524.86,2.2,-0.42277,0.00013,31.97297]
[1777997020263,36.52,81519.98,2.2,-0.4234,0.00013,31.98117]
[1777997023378,36.51,81518.38,2.2,-0.42361,0.00013,31.98376]
[1777997024754,36.51,81518.97,2.2,-0.42353,0.00013,31.98271]
[1777997025035,36.51,81518.77,2.2,-0.42355,0.00013,31.98302]
[1777997026059,36.51,81518.77,2.2,-0.42355,0.00013,31.98302]
[1777997028252,36.51,81511.92,2.2,-0.42445,0.00013,31.99438]
[1777997028452,36.51,81511.92,2.2,-0.42445,0.00013,31.99438]
[1777997028539,36.51,81511.92,2.2,-0.42445,0.00013,31.99438]
[1777997028587,36.51,81511.92,2.2,-0.42445,0.00013,31.99438]
[1777997028561,36.51,81511.02,2.2,-0.42457,0.00013,31.99584]
[1777997028653,36.51,81511.02,2.2,-0.42457,0.00013,31.99584]
[1777997028671,36.51,81511.02,2.2,-0.42457,0.00013,31.99584]
[1777997028920,36.51,81511.02,2.2,-0.42457,0.00013,31.99584]
[1777997029188,36.51,81511.02,2.2,-0.42457,0.00013,31.99584]
[1777997029204,36.51,81536.82,2.2,-0.42118,0.00013,31.9521]
[1777997029685,36.51,81536.82,2.2,-0.42118,0.00013,31.9521]
[1777997030070,36.51,81538.87,2.2,-0.42091,0.00013,31.94851]
[1777997031157,36.51,81538.87,2.2,-0.42091,0.00013,31.94851]
[1777997031430,36.51,81538.87,2.2,-0.42091,0.00013,31.94851]
[1777997032728,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997032939,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997032977,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997033193,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997033426,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997033496,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997033589,36.51,81536.41,2.2,-0.42123,0.00013,31.95279]
[1777997034801,36.51,81528.94,2.2,-0.42221,0.00013,31.9657]
[1777997034827,36.51,81528.94,2.2,-0.42221,0.00013,31.9657]
[1777997035124,36.51,81528.94,2.2,-0.42221,0.00013,31.9657]
[1777997035165,36.51,81537.55,2.2,-0.42108,0.00013,31.95085]
[1777997035677,36.51,81537.55,2.2,-0.42108,0.00013,31.95085]
[1777997035891,36.51,81537.55,2.2,-0.42108,0.00013,31.95085]
[1777997036210,36.51,81547.32,2.2,-0.4198,0.00013,31.93369]
[1777997038514,36.51,81548.02,2.2,-0.41971,0.00013,31.93245]
[1777997039027,36.51,81547.0,2.2,-0.41985,0.00013,31.93426]
[1777997039183,36.51,81547.0,2.2,-0.41985,0.00013,31.93426]
[1777997039602,36.51,81532.98,2.2,-0.42168,0.00013,31.9588]
[1777997042207,36.51,81527.48,2.2,-0.42241,0.00013,31.96828]
[1777997045175,36.51,81535.78,2.2,-0.42132,0.00013,31.95408]
[1777997046957,36.51,81535.24,2.2,-0.4214,0.00013,31.95503]
[1777997047975,36.51,81536.83,2.2,-0.42119,0.00013,31.95229]
[1777997049055,36.52,81535.62,2.2,-0.42135,0.00013,31.9544]
[1777997049486,36.52,81535.62,2.2,-0.42135,0.00013,31.9544]
[1777997049851,36.52,81534.59,2.2,-0.42148,0.00013,31.9562]
[1777997050928,36.52,81533.58,2.2,-0.42162,0.00013,31.95796]
[1777997051280,36.52,81533.58,2.2,-0.42162,0.00013,31.95796]
[1777997051873,36.52,81534.19,2.2,-0.42154,0.00013,31.95692]
[1777997055583,36.52,81535.09,2.2,-0.42142,0.00013,31.95539]
[1777997057119,36.52,81541.63,2.2,-0.42057,0.00013,31.94402]
[1777997062294,36.52,81546.56,2.2,-0.41992,0.00013,31.93537]
[1777997062720,36.52,81546.56,2.2,-0.41992,0.00013,31.93537]
[1777997068336,36.52,81548.84,2.2,-0.41963,0.00013,31.93134]
[1777997068796,36.52,81548.84,2.2,-0.41963,0.00013,31.93134]
[1777997068894,36.52,81548.84,2.2,-0.41963,0.00013,31.93134]
[1777997070082,36.52,81553.32,2.2,-0.41904,0.00013,31.92334]
[1777997071634,36.52,81555.93,2.2,-0.4187,0.00013,31.91864]
[1777997072984,36.52,81553.1,2.2,-0.41906,0.00013,31.92059]
[1777997077432,36.52,81553.34,2.2,-0.41903,0.00013,31.92015]
[1777997080173,36.52,81553.75,2.2,-0.41897,0.00013,31.91941]
[1777997085457,36.52,81555.87,2.2,-0.4187,0.00013,31.91557]
[1777997085854,36.52,81555.87,2.2,-0.4187,0.00013,31.91557]
[1777997089855,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997089994,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997090108,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997090430,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997090450,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997090629,36.52,81557.03,2.2,-0.41854,0.00013,31.91347]
[1777997090496,36.52,81568.21,2.2,-0.41708,0.00013,31.89303]
[1777997090808,36.52,81568.21,2.2,-0.41708,0.00013,31.89303]
[1777997090849,36.52,81568.21,2.2,-0.41708,0.00013,31.89303]
[1777997091559,36.52,81568.21,2.2,-0.41708,0.00013,31.89303]
[1777997091602,36.52,81582.3,2.2,-0.41524,0.00013,31.86668]
[1777997093958,36.52,81583.58,2.2,-0.41507,0.00013,31.8643]
[1777997096506,36.52,81583.03,2.2,-0.41515,0.00013,31.86539]
[1777997099798,36.52,81587.42,2.2,-0.41458,0.00013,31.85713]
[1777997099889,36.52,81587.42,2.2,-0.41458,0.00013,31.85713]
[1777997100566,36.53,81575.08,2.2,-0.41619,0.00013,31.88049]
[1777997101232,36.53,81575.08,2.2,-0.41619,0.00013,31.88049]
[1777997102673,36.53,81577.05,2.2,-0.41594,0.00013,31.87681]
[1777997112650,36.53,81586.57,2.2,-0.41471,0.00013,31.85902]
[1777997117688,36.54,81586.92,2.2,-0.41467,0.00013,31.85848]
[1777997120758,36.54,81586.96,2.2,-0.41467,0.00013,31.85845]
[1777997122111,36.54,81586.72,2.2,-0.4147,0.00013,31.85893]
[1777997122679,36.54,81586.72,2.2,-0.4147,0.00013,31.85893]
[1777997123730,36.54,81566.47,2.2,-0.41735,0.00013,31.89692]
[1777997126716,36.54,81565.99,2.2,-0.41741,0.00013,31.8978]
[1777997127613,36.54,81565.99,2.2,-0.41741,0.00013,31.8978]
[1777997129497,36.54,81559.84,2.2,-0.41821,0.00013,31.90904]
[1777997134808,36.54,81560.4,2.2,-0.41813,0.00013,31.90487]
[1777997138804,36.54,81561.07,2.2,-0.41805,0.00013,31.90365]
[1777997143873,36.54,81563.36,2.2,-0.41775,0.00013,31.89947]
[1777997148906,36.54,81562.97,2.2,-0.4178,0.00013,31.90018]
[1777997153956,36.54,81563.1,2.2,-0.41778,0.00013,31.89994]
[1777997154016,36.54,81563.1,2.2,-0.41778,0.00013,31.89994]
[1777997154949,36.54,81573.68,2.2,-0.4164,0.00013,31.88041]
[1777997159495,36.54,81572.75,2.2,-0.41652,0.00013,31.88217]
[1777997160991,36.54,81586.46,2.2,-0.41473,0.00013,31.85637]
[1777997165410,36.54,81585.26,2.2,-0.41489,0.00013,31.85871]
[1777997165587,36.54,81585.26,2.2,-0.41489,0.00013,31.85871]
[1777997165809,36.54,81585.03,2.2,-0.41492,0.00013,31.85919]
[1777997166179,36.54,81585.03,2.2,-0.41492,0.00013,31.85919]
[1777997166231,36.54,81585.03,2.2,-0.41492,0.00013,31.85919]
[1777997166429,36.54,81585.03,2.2,-0.41492,0.00013,31.85919]
[1777997166552,36.54,81585.03,2.2,-0.41492,0.00013,31.85919]
[1777997166651,36.54,81558.57,2.2,-0.41838,0.00013,31.90832]
[1777997166841,36.54,81558.57,2.2,-0.41838,0.00013,31.90832]
[1777997167000,36.54,81558.57,2.2,-0.41838,0.00013,31.90832]
[1777997167705,36.54,81538.29,2.2,-0.42104,0.00013,31.94433]
[1777997168393,36.54,81538.29,2.2,-0.42104,0.00013,31.94433]
[1777997168535,36.54,81538.29,2.2,-0.42104,0.00013,31.94433]
[1777997168694,36.54,81532.79,2.2,-0.42176,0.00013,31.95383]
[1777997169489,36.54,81532.79,2.2,-0.42176,0.00013,31.95383]
[1777997169939,36.54,81533.39,2.2,-0.42168,0.00013,31.95277]
[1777997171358,36.54,81532.79,2.2,-0.42175,0.00013,31.9538]
[1777997171472,36.54,81532.79,2.2,-0.42175,0.00013,31.9538]
[1777997171728,36.54,81532.79,2.2,-0.42175,0.00013,31.9538]
[1777997172476,36.54,81532.94,2.2,-0.42173,0.00013,31.95349]
[1777997174943,36.54,81534.44,2.2,-0.42153,0.00013,31.95086]
[1777997175499,36.54,81534.44,2.2,-0.42153,0.00013,31.95086]
[1777997175585,36.54,81534.44,2.2,-0.42153,0.00013,31.95086]
[1777997177224,36.54,81538.35,2.2,-0.42102,0.00013,31.94403]
[1777997179121,36.54,81551.07,2.2,-0.41935,0.00013,31.92156]
[1777997181385,36.54,81552.24,2.2,-0.4192,0.00013,31.91948]
[1777997183022,36.54,81552.44,2.2,-0.41917,0.00013,31.91912]
[1777997187485,36.54,81552.48,2.2,-0.41916,0.00013,31.91905]
[1777997190419,36.54,81553.81,2.2,-0.41899,0.00013,31.91667]
[1777997191019,36.54,81561.06,2.2,-0.41804,0.00013,31.90356]
[1777997194838,36.54,81573.66,2.2,-0.41639,0.00013,31.87723]
[1777997194858,36.54,81573.66,2.2,-0.41639,0.00013,31.87723]
[1777997195992,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196250,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196278,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196292,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196333,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196375,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196431,36.54,81576.54,2.2,-0.41601,0.00013,31.87184]
[1777997196647,36.54,81583.16,2.2,-0.41515,0.00013,31.85934]
[1777997197250,36.54,81594.59,2.2,-0.41365,0.00013,31.83742]
[1777997198942,36.53,81597.2,2.2,-0.41331,0.00013,31.83234]
[1777997200852,36.54,81600.32,2.2,-0.41291,0.00013,31.82628]
[1777997201508,36.54,81600.32,2.2,-0.41291,0.00013,31.82628]
[1777997201669,36.54,81600.32,2.2,-0.41291,0.00013,31.82628]
[1777997202285,36.53,81612.16,2.2,-0.41136,0.00013,31.80281]
[1777997204762,36.53,81614.99,2.2,-0.41099,0.00013,31.79712]
[1777997205608,36.53,81613.55,2.2,-0.41117,0.00013,31.79997]
[1777997206698,36.53,81601.9,2.2,-0.41269,0.00013,31.82304]
[1777997206805,36.53,81601.9,2.2,-0.41269,0.00013,31.82304]
[1777997206824,36.53,81601.9,2.2,-0.41269,0.00013,31.82304]
[1777997206903,36.53,81601.9,2.2,-0.41269,0.00013,31.82304]
[1777997207499,36.53,81595.61,2.2,-0.41351,0.00013,31.83535]
[1777997207996,36.53,81595.61,2.2,-0.41351,0.00013,31.83535]
[1777997208817,36.53,81592.4,2.2,-0.41393,0.00013,31.84159]
[1777997210792,36.53,81593.1,2.2,-0.41385,0.00013,31.84027]
[1777997212151,36.54,81590.29,2.2,-0.41422,0.00013,31.84574]
[1777997216479,36.54,81587.06,2.2,-0.41464,0.00013,31.852]
[1777997216496,36.54,81587.06,2.2,-0.41464,0.00013,31.852]
[1777997217270,36.54,81587.22,2.2,-0.41462,0.00013,31.85174]
[1777997217390,36.54,81588.85,2.2,-0.41441,0.00013,31.84865]
[1777997218256,36.54,81588.85,2.2,-0.41441,0.00013,31.84865]
[1777997218397,36.54,81591.34,2.2,-0.41409,0.00013,31.84388]
[1777997220048,36.54,81595.99,2.2,-0.41348,0.00013,31.83493]
[1777997222977,36.54,81599.22,2.2,-0.41307,0.00013,31.82874]
[1777997224233,36.55,81592.28,2.2,-0.41397,0.00013,31.84223]
[1777997224493,36.55,81592.28,2.2,-0.41397,0.00013,31.84223]
[1777997224543,36.55,81583.65,2.2,-0.4151,0.00013,31.85876]
[1777997225495,36.55,81583.65,2.2,-0.4151,0.00013,31.85876]
[1777997226506,36.55,81577.3,2.2,-0.41593,0.00013,31.87076]
[1777997231294,36.55,81572.41,2.2,-0.41657,0.00013,31.87994]
[1777997231299,36.55,81572.41,2.2,-0.41657,0.00013,31.87994]
[1777997231355,36.55,81572.41,2.2,-0.41657,0.00013,31.87994]
[1777997232374,36.55,81569.14,2.2,-0.417,0.00013,31.886]
[1777997236432,36.55,81559.79,2.2,-0.41822,0.00013,31.90312]
[1777997236664,36.55,81559.79,2.2,-0.41822,0.00013,31.90312]
[1777997238089,36.55,81557.98,2.2,-0.41846,0.00013,31.90639]
[1777997241393,36.55,81555.74,2.2,-0.41875,0.00013,31.91042]
[1777997242852,36.55,81556.56,2.2,-0.41864,0.00013,31.90894]
[1777997249614,36.55,81557.12,2.2,-0.41857,0.00013,31.9079]
[1777997254650,36.55,81557.14,2.2,-0.41856,0.00013,31.90472]
[1777997259588,36.55,81558.09,2.2,-0.41844,0.00013,31.903]
[1777997260431,36.55,81562.18,2.2,-0.4179,0.00013,31.89557]
[1777997265727,36.55,81570.55,2.2,-0.41681,0.00013,31.88019]
[1777997269642,36.55,81573.17,2.2,-0.41646,0.00013,31.87534]
[1777997270771,36.55,81558.5,2.2,-0.41838,0.00013,31.90228]
[1777997271433,36.55,81558.5,2.2,-0.41838,0.00013,31.90228]
[1777997273657,36.55,81561.24,2.2,-0.41802,0.00013,31.8973]
[1777997279833,36.55,81563.64,2.2,-0.41771,0.00013,31.89289]
[1777997281844,36.55,81562.56,2.2,-0.41785,0.00013,31.89486]
[1777997281866,36.55,81562.56,2.2,-0.41785,0.00013,31.89486]
[1777997282431,36.55,81563.15,2.2,-0.41777,0.00013,31.89377]
[1777997282856,36.55,81571.49,2.2,-0.41668,0.00013,31.87841]
[1777997287892,36.55,81569.65,2.2,-0.41692,0.00013,31.88183]
[1777997294940,36.55,81569.56,2.2,-0.41693,0.00013,31.882]
[1777997299976,36.55,81571.31,2.2,-0.41671,0.00013,31.87877]
[1777997305011,36.55,81568.35,2.2,-0.41709,0.00013,31.88425]
[1777997310046,36.55,81571.28,2.2,-0.41671,0.00013,31.87884]
[1777997311843,36.55,81571.28,2.2,-0.41671,0.00013,31.87884]
[1777997313027,36.55,81572.45,2.2,-0.41655,0.00013,31.87354]
[1777997318103,36.55,81565.74,2.2,-0.41743,0.00013,31.88596]
[1777997319156,36.55,81565.74,2.2,-0.41743,0.00013,31.88596]
[1777997319286,36.55,81565.74,2.2,-0.41743,0.00013,31.88596]
[1777997319456,36.55,81565.74,2.2,-0.41743,0.00013,31.88596]
[1777997320391,36.55,81563.36,2.2,-0.41774,0.00013,31.89032]
[1777997320431,36.55,81563.36,2.2,-0.41774,0.00013,31.89032]
[1777997320509,36.55,81554.88,2.2,-0.41885,0.00013,31.90569]
[1777997326159,36.55,81551.03,2.2,-0.41936,0.00013,31.91261]
[1777997329782,36.55,81551.14,2.2,-0.41934,0.00013,31.91242]
[1777997329895,36.55,81551.14,2.2,-0.41934,0.00013,31.91242]
[1777997331684,36.55,81548.45,2.2,-0.4197,0.00013,31.91722]
[1777997331866,36.55,81548.45,2.2,-0.4197,0.00013,31.91722]
[1777997334758,36.55,81548.69,2.2,-0.41967,0.00013,31.91681]
[1777997337788,36.55,81542.49,2.2,-0.42048,0.00013,31.92778]
[1777997337846,36.55,81542.49,2.2,-0.42048,0.00013,31.92778]
[1777997339604,36.55,81541.87,2.2,-0.42056,0.00013,31.92889]
[1777997339638,36.55,81541.87,2.2,-0.42056,0.00013,31.92889]
[1777997339676,36.55,81541.87,2.2,-0.42056,0.00013,31.92889]
[1777997340627,36.55,81541.87,2.2,-0.42056,0.00013,31.92892]
[1777997343149,36.55,81533.46,2.2,-0.42166,0.00013,31.94349]
[1777997346666,36.55,81523.33,2.2,-0.42299,0.00013,31.96069]
[1777997352342,36.54,81520.72,2.2,-0.42331,0.00013,31.96487]
[1777997357377,36.53,81523.18,2.2,-0.42298,0.00013,31.96053]
[1777997361405,36.53,81534.21,2.2,-0.42153,0.00013,31.94157]
[1777997361954,36.53,81534.21,2.2,-0.42153,0.00013,31.94157]
[1777997367447,36.52,81534.82,2.2,-0.42144,0.00013,31.94039]
[1777997372482,36.52,81539.58,2.2,-0.4208,0.00013,31.92888]
[1777997377796,36.52,81538.12,2.2,-0.42099,0.00013,31.93136]
[1777997381024,36.51,81531.54,2.2,-0.42185,0.00013,31.94268]
[1777997381080,36.51,81531.54,2.2,-0.42185,0.00013,31.94268]
[1777997381565,36.51,81531.54,2.2,-0.42185,0.00013,31.94268]
[1777997381586,36.51,81531.54,2.2,-0.42185,0.00013,31.94268]
[1777997381655,36.51,81531.54,2.2,-0.42185,0.00013,31.94268]
[1777997381706,36.51,81523.47,2.2,-0.4229,0.00013,31.95643]
[1777997382177,36.51,81523.47,2.2,-0.4229,0.00013,31.95643]
[1777997382273,36.51,81523.47,2.2,-0.4229,0.00013,31.95643]
[1777997382868,36.51,81515.82,2.2,-0.42391,0.00013,31.96925]
[1777997384050,36.51,81514.99,2.2,-0.42401,0.00013,31.9706]
[1777997386898,36.51,81509.44,2.2,-0.42474,0.00013,31.97972]
[1777997390101,36.51,81504.92,2.2,-0.42533,0.00013,31.9871]
[1777997391937,36.51,81503.96,2.2,-0.42546,0.00013,31.98866]
[1777997393629,36.51,81490.63,2.2,-0.42721,0.00013,32.00998]
[1777997396062,36.51,81490.6,2.2,-0.42721,0.00013,32.00999]
[1777997399709,36.5,81490.77,2.2,-0.42719,0.00013,32.00967]
[1777997400809,36.5,81490.19,2.2,-0.42726,0.00013,32.01057]
[1777997405941,36.5,81493.48,2.2,-0.42682,0.00013,32.00527]
[1777997405991,36.5,81493.48,2.2,-0.42682,0.00013,32.00527]
[1777997406689,36.5,81493.07,2.2,-0.42688,0.00013,32.00591]
[1777997407021,36.5,81493.07,2.2,-0.42688,0.00013,32.00591]
[1777997407047,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407296,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407312,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407354,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407634,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407779,36.5,81489.6,2.2,-0.42733,0.00013,32.01138]
[1777997407867,36.5,81469.11,2.2,-0.43003,0.00013,32.04292]
[1777997408684,36.5,81469.11,2.2,-0.43003,0.00013,32.04292]
[1777997408882,36.5,81469.11,2.2,-0.43003,0.00013,32.04292]
[1777997408979,36.5,81469.42,2.2,-0.42999,0.00013,32.04247]
[1777997409060,36.5,81469.42,2.2,-0.42999,0.00013,32.04247]
[1777997409084,36.5,81469.42,2.2,-0.42999,0.00013,32.04247]
[1777997409099,36.5,81469.42,2.2,-0.42999,0.00013,32.04247]
[1777997410787,36.5,81470.07,2.2,-0.42991,0.00013,32.0415]
[1777997413707,36.5,81464.84,2.2,-0.4306,0.00013,32.04936]
[1777997414012,36.5,81465.97,2.2,-0.43045,0.00013,32.04768]
[1777997417068,36.5,81473.26,2.2,-0.42949,0.00013,32.03675]
[1777997418193,36.5,81470.35,2.2,-0.42988,0.00013,32.04115]
[1777997420192,36.5,81465.17,2.2,-0.43056,0.00013,32.04893]
[1777997421433,36.5,81462.57,2.2,-0.4309,0.00013,32.05278]
[1777997421734,36.5,81462.57,2.2,-0.4309,0.00013,32.05278]
[1777997423102,36.5,81450.3,2.2,-0.43252,0.00013,32.07067]
[1777997423400,36.5,81450.3,2.2,-0.43252,0.00013,32.07067]
[1777997425398,36.5,81443.09,2.2,-0.43347,0.00013,32.08092]
[1777997425487,36.5,81443.09,2.2,-0.43347,0.00013,32.08092]
[1777997427636,36.5,81446.57,2.2,-0.43301,0.00013,32.07595]
[1777997427738,36.5,81446.57,2.2,-0.43301,0.00013,32.07595]
[1777997428852,36.5,81451.26,2.2,-0.43239,0.00013,32.06922]
[1777997430205,36.5,81458.15,2.2,-0.43148,0.00013,32.05919]
[1777997433932,36.5,81450.16,2.2,-0.43253,0.00013,32.06765]
[1777997438949,36.49,81444.03,2.2,-0.43333,0.00013,32.07632]
[1777997443984,36.49,81448.66,2.2,-0.43272,0.00013,32.06966]
[1777997446648,36.49,81450.29,2.2,-0.4325,0.00013,32.06729]
[1777997447432,36.49,81454.25,2.2,-0.43197,0.00013,32.06156]
[1777997447864,36.49,81454.25,2.2,-0.43197,0.00013,32.06156]
[1777997448011,36.49,81461.46,2.2,-0.43102,0.00013,32.05098]
[1777997448192,36.49,81461.46,2.2,-0.43102,0.00013,32.05098]
[1777997448804,36.49,81461.46,2.2,-0.43102,0.00013,32.05098]
[1777997448886,36.49,81461.46,2.2,-0.43102,0.00013,32.05098]
[1777997451094,36.49,81462.62,2.2,-0.43087,0.00013,32.04926]
[1777997451277,36.49,81462.62,2.2,-0.43087,0.00013,32.04926]
[1777997452587,36.49,81459.6,2.2,-0.43127,0.00013,32.05372]
[1777997452694,36.49,81459.6,2.2,-0.43127,0.00013,32.05372]
[1777997453273,36.49,81459.25,2.2,-0.43131,0.00013,32.05423]
[1777997454254,36.48,81456.49,2.2,-0.43168,0.00013,32.05827]
[1777997454347,36.48,81456.49,2.2,-0.43168,0.00013,32.05827]
[1777997455930,36.48,81456.49,2.2,-0.43168,0.00013,32.05827]
[1777997456430,36.48,81456.32,2.2,-0.4317,0.00013,32.0585]
[1777997459168,36.48,81463.64,2.2,-0.43073,0.00013,32.04772]
[1777997464979,36.48,81467.65,2.2,-0.4302,0.00013,32.04173]
[1777997465006,36.48,81467.65,2.2,-0.4302,0.00013,32.04173]
[1777997467156,36.48,81475.99,2.2,-0.4291,0.00013,32.02911]
[1777997468653,36.48,81475.99,2.2,-0.4291,0.00013,32.02911]
[1777997469149,36.49,81475.51,2.2,-0.42917,0.00013,32.02986]
[1777997469156,36.49,81475.51,2.2,-0.42917,0.00013,32.02986]
[1777997469681,36.49,81475.51,2.2,-0.42917,0.00013,32.02986]
[1777997469868,36.49,81482.49,2.2,-0.42825,0.00013,32.0191]
[1777997470931,36.49,81482.49,2.2,-0.42825,0.00013,32.0191]
[1777997470941,36.49,81482.49,2.2,-0.42825,0.00013,32.0191]
[1777997471023,36.49,81486.2,2.2,-0.42776,0.00013,32.01332]
[1777997471760,36.49,81486.2,2.2,-0.42776,0.00013,32.01332]
[1777997471808,36.49,81486.2,2.2,-0.42776,0.00013,32.01332]
[1777997473134,36.49,81483.07,2.2,-0.42817,0.00013,32.01822]
[1777997477102,36.49,81485.27,2.2,-0.42788,0.00013,32.01484]
[1777997477226,36.49,81482.94,2.2,-0.42819,0.00013,32.01848]
[1777997481482,36.49,81482.53,2.2,-0.42825,0.00013,32.01913]
[1777997481606,36.49,81482.53,2.2,-0.42825,0.00013,32.01913]
[1777997481637,36.49,81482.53,2.2,-0.42825,0.00013,32.01913]
[1777997481860,36.49,81482.53,2.2,-0.42825,0.00013,32.01913]
[1777997482938,36.49,81492.9,2.2,-0.42688,0.00013,32.00286]
[1777997483268,36.49,81501.23,2.2,-0.42578,0.00013,31.9895]
[1777997485704,36.49,81504.74,2.2,-0.42532,0.00013,31.98382]
[1777997485724,36.49,81504.74,2.2,-0.42532,0.00013,31.98382]
[1777997485752,36.49,81504.74,2.2,-0.42532,0.00013,31.98382]
[1777997485842,36.49,81504.74,2.2,-0.42532,0.00013,31.98382]
[1777997489958,36.49,81498.75,2.2,-0.42612,0.00013,31.99359]
[1777997495458,36.5,81502.75,2.2,-0.42559,0.00013,31.9841]
[1777997500060,36.5,81503.31,2.2,-0.42552,0.00013,31.98325]
[1777997508015,36.51,81507.45,2.2,-0.42498,0.00013,31.97664]
[1777997510255,36.51,81507.41,2.2,-0.42499,0.00013,31.97677]
[1777997514192,36.51,81501.15,2.2,-0.42582,0.00013,31.98702]
[1777997514219,36.51,81501.15,2.2,-0.42582,0.00013,31.98702]
[1777997515457,36.51,81495.65,2.2,-0.42655,0.00013,31.99586]
[1777997515657,36.51,81491.3,2.2,-0.42712,0.00013,32.0028]
[1777997516501,36.51,81482.76,2.2,-0.42825,0.00013,32.01617]
[1777997520279,36.51,81480.81,2.2,-0.4285,0.00013,32.01922]
[1777997521690,36.51,81480.89,2.2,-0.42849,0.00013,32.0191]
[1777997521900,36.51,81480.89,2.2,-0.42849,0.00013,32.0191]
[1777997522077,36.51,81480.89,2.2,-0.42849,0.00013,32.0191]
[1777997522544,36.51,81493.15,2.2,-0.42688,0.00013,31.99992]
[1777997524547,36.51,81500.06,2.2,-0.42597,0.00013,31.98887]
[1777997524558,36.51,81498.39,2.2,-0.42619,0.00013,31.99158]
[1777997526294,36.52,81499.25,2.2,-0.42608,0.00013,31.99022]
[1777997528077,36.52,81499.79,2.2,-0.42601,0.00013,31.98934]
[1777997529747,36.51,81501.2,2.2,-0.42582,0.00013,31.98704]
[1777997529782,36.51,81501.2,2.2,-0.42582,0.00013,31.98704]
[1777997529816,36.51,81501.2,2.2,-0.42582,0.00013,31.98704]
[1777997529932,36.51,81501.2,2.2,-0.42582,0.00013,31.98704]
[1777997530129,36.51,81501.2,2.2,-0.42582,0.00013,31.98704]
[1777997530599,36.51,81510.46,2.2,-0.4246,0.00013,31.97192]
[1777997533480,36.51,81513.01,2.2,-0.42427,0.00013,31.9677]
[1777997538655,36.51,81520.14,2.2,-0.42333,0.00013,31.95582]
[1777997539381,36.51,81520.14,2.2,-0.42333,0.00013,31.95582]
[1777997544698,36.51,81513.52,2.2,-0.4242,0.00013,31.96689]
[1777997549733,36.52,81516.65,2.2,-0.42379,0.00013,31.9617]
[1777997554768,36.52,81520.75,2.2,-0.42325,0.00013,31.95171]
[1777997556789,36.52,81519.63,2.2,-0.4234,0.00013,31.9536]
[1777997556931,36.52,81519.63,2.2,-0.4234,0.00013,31.9536]
[1777997556937,36.52,81519.63,2.2,-0.4234,0.00013,31.9536]
[1777997556961,36.52,81519.63,2.2,-0.4234,0.00013,31.9536]
[1777997556996,36.52,81519.87,2.2,-0.42336,0.00013,31.9532]
[1777997557823,36.52,81519.87,2.2,-0.42336,0.00013,31.9532]
[1777997557920,36.52,81529.18,2.2,-0.42214,0.00013,31.93738]
[1777997559792,36.51,81528.2,2.2,-0.42227,0.00013,31.93903]
[1777997560003,36.51,81528.2,2.2,-0.42227,0.00013,31.93903]
[1777997561298,36.51,81525.79,2.2,-0.42258,0.00013,31.9431]
[1777997562528,36.51,81525.79,2.2,-0.42258,0.00013,31.9431]
[1777997562835,36.51,81524.07,2.2,-0.4228,0.00013,31.94597]
[1777997566863,36.51,81514.79,2.2,-0.42402,0.00013,31.96148]
[1777997571911,36.5,81510.61,2.2,-0.42456,0.00013,31.96829]
[1777997573189,36.5,81506.82,2.2,-0.42506,0.00013,31.97447]
[1777997573475,36.5,81506.82,2.2,-0.42506,0.00013,31.97447]
[1777997575136,36.5,81501.75,2.2,-0.42572,0.00013,31.98269]
[1777997575444,36.5,81500.93,2.2,-0.42583,0.00013,31.98401]
[1777997580962,36.5,81504.34,2.2,-0.42538,0.00013,31.97845]
[1777997587004,36.5,81504.24,2.2,-0.42539,0.00013,31.97858]
[1777997592039,36.5,81507.62,2.2,-0.42494,0.00013,31.97303]
[1777997596912,36.5,81507.55,2.2,-0.42495,0.00013,31.97314]
[1777997601256,36.5,81504.68,2.2,-0.42533,0.00013,31.97783]
[1777997601985,36.5,81504.68,2.2,-0.42533,0.00013,31.97783]
[1777997602019,36.5,81504.68,2.2,-0.42533,0.00013,31.97783]
[1777997602109,36.5,81496.69,2.2,-0.42638,0.00013,31.99073]
[1777997607144,36.49,81492.43,2.2,-0.42694,0.00013,31.99746]
[1777997608627,36.49,81490.9,2.2,-0.42714,0.00013,31.99987]
[1777997609403,36.49,81490.95,2.2,-0.42713,0.00013,31.99978]
[1777997615200,36.49,81491.63,2.2,-0.42703,0.00013,31.9955]
[1777997620238,36.49,81493.27,2.2,-0.42681,0.00013,31.99283]
[1777997622685,36.49,81494.02,2.2,-0.42671,0.00013,31.99162]
[1777997622740,36.49,81494.02,2.2,-0.42671,0.00013,31.99162]
[1777997622805,36.49,81494.02,2.2,-0.42671,0.00013,31.99162]
[1777997622980,36.49,81494.02,2.2,-0.42671,0.00013,31.99162]
[1777997623532,36.48,81504.56,2.2,-0.42532,0.00013,31.97461]
[1777997627607,36.48,81507.18,2.2,-0.42497,0.00013,31.97031]
[1777997629962,36.48,81505.83,2.2,-0.42515,0.00013,31.97251]
[1777997630106,36.48,81505.83,2.2,-0.42515,0.00013,31.97251]
[1777997632593,36.48,81498.16,2.2,-0.42616,0.00013,31.98493]
[1777997638365,36.48,81505.82,2.2,-0.42515,0.00013,31.97246]
[1777997641908,36.48,81503.22,2.2,-0.42549,0.00013,31.97668]
[1777997647431,36.48,81493.04,2.2,-0.42683,0.00013,31.99298]
[1777997649012,36.48,81493.04,2.2,-0.42683,0.00013,31.99298]
[1777997649113,36.48,81493.04,2.2,-0.42683,0.00013,31.99298]
[1777997654480,36.47,81491.08,2.2,-0.42708,0.00013,31.99598]
[1777997659515,36.47,81492.61,2.2,-0.42687,0.00013,31.99348]
[1777997661949,36.47,81491.48,2.2,-0.42702,0.00013,31.99526]
[1777997661961,36.47,81491.48,2.2,-0.42702,0.00013,31.99526]
[1777997662060,36.47,81491.48,2.2,-0.42702,0.00013,31.99526]
[1777997662144,36.47,81491.42,2.2,-0.42702,0.00013,31.99532]
[1777997662554,36.47,81491.42,2.2,-0.42702,0.00013,31.99532]
[1777997662573,36.47,81482.66,2.2,-0.42818,0.00013,32.00908]
[1777997664550,36.47,81475.21,2.2,-0.42916,0.00013,32.02059]
[1777997669585,36.47,81477.34,2.2,-0.42889,0.00013,32.01738]
[1777997670936,36.47,81477.34,2.2,-0.42889,0.00013,32.01738]
[1777997671802,36.47,81477.38,2.2,-0.42888,0.00013,32.01423]
[1777997678003,36.47,81484.16,2.2,-0.42799,0.00013,32.00378]
[1777997678029,36.47,81481.83,2.2,-0.42829,0.00013,32.00742]
[1777997683684,36.47,81483.99,2.2,-0.42801,0.00013,32.00404]
[1777997688878,36.47,81483.04,2.2,-0.42813,0.00013,32.0055]
[1777997688898,36.47,81483.04,2.2,-0.42813,0.00013,32.0055]
[1777997688915,36.47,81483.04,2.2,-0.42813,0.00013,32.0055]
[1777997688978,36.47,81480.09,2.2,-0.42852,0.00013,32.01007]
[1777997689906,36.47,81480.09,2.2,-0.42852,0.00013,32.01007]
[1777997690188,36.47,81480.09,2.2,-0.42852,0.00013,32.01007]
[1777997690225,36.47,81480.09,2.2,-0.42852,0.00013,32.01007]
[1777997690289,36.47,81461.89,2.2,-0.43093,0.00013,32.03762]
[1777997690433,36.47,81461.89,2.2,-0.43093,0.00013,32.03762]
[1777997691345,36.47,81459.38,2.2,-0.43126,0.00013,32.04133]
[1777997691388,36.47,81459.38,2.2,-0.43126,0.00013,32.04133]
[1777997691740,36.47,81453.3,2.2,-0.43206,0.00013,32.05021]
[1777997696775,36.47,81447.6,2.2,-0.43281,0.00013,32.05837]
[1777997698138,36.47,81447.6,2.2,-0.43281,0.00013,32.05837]
[1777997698789,36.47,81455.04,2.2,-0.43182,0.00013,32.04759]
[1777997703824,36.47,81458.64,2.2,-0.43135,0.00013,32.04229]
[1777997704356,36.47,81458.64,2.2,-0.43135,0.00013,32.04229]
[1777997705909,36.47,81458.89,2.2,-0.43131,0.00013,32.04191]
[1777997708368,36.47,81461.45,2.2,-0.43097,0.00013,32.03812]
[1777997709592,36.47,81461.25,2.2,-0.431,0.00013,32.03841]
[1777997710450,36.47,81459.64,2.2,-0.43121,0.00013,32.04079]
[1777997710873,36.47,81451.99,2.2,-0.43222,0.00013,32.05195]
[1777997715907,36.46,81448.02,2.2,-0.43274,0.00013,32.05762]
[1777997721015,36.46,81444.33,2.2,-0.43323,0.00013,32.06284]
[1777997721058,36.46,81444.33,2.2,-0.43323,0.00013,32.06284]
[1777997724906,36.46,81440.35,2.2,-0.43375,0.00013,32.06841]
[1777997725339,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997725365,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997725392,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997725519,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997725545,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997725882,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997726181,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997726223,36.46,81439.92,2.2,-0.43381,0.00013,32.069]
[1777997726309,36.46,81423.03,2.2,-0.43604,0.00013,32.09221]
[1777997727992,36.45,81419.02,2.2,-0.43657,0.00013,32.09754]
[1777997728674,36.45,81419.02,2.2,-0.43657,0.00013,32.09754]
[1777997729080,36.45,81425.65,2.2,-0.43569,0.00013,32.08862]
[1777997730271,36.45,81425.65,2.2,-0.43569,0.00013,32.08862]
[1777997731531,36.45,81434.61,2.2,-0.4345,0.00013,32.07321]
[1777997731761,36.45,81434.61,2.2,-0.4345,0.00013,32.07321]
[1777997734718,36.45,81444.22,2.2,-0.43322,0.00013,32.05968]
[1777997740076,36.45,81446.78,2.2,-0.43288,0.00013,32.05596]
[1777997745350,36.44,81445.03,2.2,-0.43311,0.00013,32.05841]
[1777997751153,36.44,81442.38,2.2,-0.43345,0.00013,32.0621]
[1777997756053,36.44,81446.3,2.2,-0.43293,0.00013,32.05647]
[1777997761223,36.43,81443.5,2.2,-0.4333,0.00013,32.06041]
[1777997762387,36.43,81443.21,2.2,-0.43333,0.00013,32.06081]
[1777997765688,36.43,81442.05,2.2,-0.43349,0.00013,32.06241]
[1777997768265,36.43,81442.33,2.2,-0.43345,0.00013,32.062]
[1777997768395,36.43,81443.87,2.2,-0.43324,0.00013,32.0598]
[1777997772527,36.43,81455.61,2.2,-0.43169,0.00013,32.04284]
[1777997772958,36.43,81455.61,2.2,-0.43169,0.00013,32.04284]
[1777997773180,36.43,81455.61,2.2,-0.43169,0.00013,32.04284]
[1777997773430,36.43,81460.76,2.2,-0.431,0.00013,32.03525]
[1777997778759,36.43,81470.31,2.2,-0.42974,0.00013,32.02095]
[1777997784384,36.43,81471.31,2.2,-0.42961,0.00013,32.0195]
[1777997789419,36.43,81472.32,2.2,-0.42948,0.00013,32.01801]
[1777997795610,36.44,81471.94,2.2,-0.42953,0.00013,32.01551]
[1777997795810,36.44,81471.94,2.2,-0.42953,0.00013,32.01551]
[1777997796961,36.44,81466.07,2.2,-0.43031,0.00013,32.0244]
[1777997802510,36.44,81463.96,2.2,-0.4306,0.00013,32.02766]
[1777997807641,36.45,81465.04,2.2,-0.43046,0.00013,32.02611]
[1777997807698,36.45,81465.04,2.2,-0.43046,0.00013,32.02611]
[1777997809779,36.45,81463.27,2.2,-0.43069,0.00013,32.02877]
[1777997812706,36.45,81459.9,2.2,-0.43114,0.00013,32.03377]
[1777997815868,36.45,81456.28,2.2,-0.43162,0.00013,32.0391]
[1777997815956,36.45,81456.28,2.2,-0.43162,0.00013,32.0391]
[1777997816431,36.45,81456.37,2.2,-0.4316,0.00013,32.03896]
[1777997821644,36.45,81461.87,2.2,-0.43088,0.00013,32.03085]
[1777997823658,36.45,81470.17,2.2,-0.42978,0.00013,32.01841]
[1777997828693,36.45,81468.76,2.2,-0.42997,0.00013,32.02057]
[1777997829924,36.45,81468.76,2.2,-0.42997,0.00013,32.02057]
[1777997830488,36.45,81468.63,2.2,-0.42999,0.00013,32.02077]
[1777997830962,36.45,81468.63,2.2,-0.42999,0.00013,32.02077]
[1777997831062,36.45,81451.55,2.2,-0.43225,0.00013,32.04602]
[1777997831715,36.45,81444.21,2.2,-0.43322,0.00013,32.05654]
[1777997833728,36.45,81443.79,2.2,-0.43327,0.00013,32.05713]
[1777997838763,36.44,81444.57,2.2,-0.43316,0.00013,32.05597]
[1777997843798,36.44,81447.96,2.2,-0.43271,0.00013,32.05108]
[1777997848833,36.44,81446.47,2.2,-0.43291,0.00013,32.05318]
[1777997853867,36.44,81453.14,2.2,-0.43202,0.00013,32.04041]
[1777997858903,36.44,81452.75,2.2,-0.43207,0.00013,32.04096]
[1777997863940,36.44,81453.11,2.2,-0.43202,0.00013,32.04042]
[1777997866961,36.44,81445.59,2.2,-0.43301,0.00013,32.05124]
[1777997871996,36.43,81444.72,2.2,-0.43313,0.00013,32.05244]
[1777997877031,36.43,81445.0,2.2,-0.43309,0.00013,32.05201]
[1777997883073,36.43,81438.61,2.2,-0.43393,0.00013,32.06098]
[1777997888108,36.43,81438.04,2.2,-0.434,0.00013,32.06172]
[1777997890122,36.42,81447.76,2.2,-0.43271,0.00013,32.04791]
[1777997892135,36.42,81455.65,2.2,-0.43166,0.00013,32.03646]
[1777997897171,36.42,81454.76,2.2,-0.43178,0.00013,32.03774]
[1777997902207,36.42,81456.18,2.2,-0.43159,0.00013,32.03565]
[1777997902697,36.42,81456.18,2.2,-0.43159,0.00013,32.03565]
[1777997905063,36.42,81455.4,2.2,-0.43169,0.00013,32.03679]
[1777997908828,36.42,81462.24,2.2,-0.43079,0.00013,32.02669]
[1777997914293,36.42,81464.45,2.2,-0.43049,0.00013,32.0203]
[1777997916695,36.42,81464.25,2.2,-0.43052,0.00013,32.0206]
[1777997917074,36.42,81464.25,2.2,-0.43052,0.00013,32.0206]
[1777997922348,36.43,81472.39,2.2,-0.42945,0.00013,32.00836]
[1777997927383,36.43,81476.53,2.2,-0.4289,0.00013,32.00207]
[1777997932418,36.43,81473.23,2.2,-0.42934,0.00013,32.00718]
[1777997937453,36.43,81474.39,2.2,-0.42919,0.00013,32.00546]
[1777997942488,36.43,81474.66,2.2,-0.42916,0.00013,32.00509]
[1777997947522,36.44,81475.02,2.2,-0.42911,0.00013,32.00459]
[1777997952558,36.44,81473.94,2.2,-0.42926,0.00013,32.00629]
[1777997957592,36.44,81473.96,2.2,-0.42926,0.00013,32.00631]
[1777997962628,36.44,81474.37,2.2,-0.42921,0.00013,32.00573]
[1777997967663,36.45,81475.34,2.2,-0.42909,0.00013,32.00429]
[1777997972544,36.45,81476.31,2.2,-0.42896,0.00013,32.00282]
[1777997972705,36.45,81476.31,2.2,-0.42896,0.00013,32.00282]
[1777997972760,36.45,81476.31,2.2,-0.42896,0.00013,32.00282]
[1777997973076,36.45,81476.31,2.2,-0.42896,0.00013,32.00282]
[1777997973496,36.45,81484.22,2.2,-0.42791,0.00013,31.98745]
[1777997974712,36.45,81491.87,2.2,-0.4269,0.00013,31.97538]
[1777997978192,36.45,81491.7,2.2,-0.42692,0.00013,31.97564]
[1777997978357,36.45,81491.7,2.2,-0.42692,0.00013,31.97564]
[1777997979335,36.45,81493.87,2.2,-0.42663,0.00013,31.97216]
[1777997982362,36.44,81503.12,2.2,-0.42541,0.00013,31.95722]
[1777997987803,36.44,81503.5,2.2,-0.42536,0.00013,31.9566]
[1777997989862,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997989931,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997989943,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997989965,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997990039,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997990063,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997990482,36.44,81503.54,2.2,-0.42536,0.00013,31.95653]
[1777997990823,36.44,81494.85,2.2,-0.4265,0.00013,31.97058]
[1777997995858,36.45,81494.97,2.2,-0.42649,0.00013,31.97048]
[1777997999564,36.45,81494.47,2.2,-0.42656,0.00013,31.97132]
[1777998003216,36.45,81489.86,2.2,-0.42717,0.00013,31.97873]
[1777998003425,36.45,81489.86,2.2,-0.42717,0.00013,31.97873]
[1777998003464,36.45,81489.75,2.2,-0.42719,0.00013,31.97894]
[1777998003915,36.45,81479.81,2.2,-0.4285,0.00013,31.99449]
[1777998005784,36.46,81476.25,2.2,-0.42898,0.00013,32.0]
[1777998009128,36.46,81476.62,2.2,-0.42893,0.00013,31.99946]
[1777998014992,36.46,81472.33,2.2,-0.4295,0.00013,32.00609]
[1777998015673,36.46,81472.33,2.2,-0.4295,0.00013,32.00609]
[1777998021085,36.46,81470.42,2.2,-0.42976,0.00013,32.00906]
[1777998024823,36.47,81470.18,2.2,-0.42979,0.00013,32.00947]
[1777998024869,36.47,81470.18,2.2,-0.42979,0.00013,32.00947]
[1777998025772,36.47,81472.57,2.2,-0.42948,0.00013,32.00584]
[1777998028570,36.47,81477.48,2.2,-0.42883,0.00013,31.99837]
[1777998029275,36.47,81478.01,2.2,-0.42876,0.00013,31.99756]
[1777998032480,36.47,81481.1,2.2,-0.42835,0.00013,31.9897]
[1777998032482,36.47,81481.1,2.2,-0.42835,0.00013,31.9897]
[1777998032539,36.47,81481.1,2.2,-0.42835,0.00013,31.9897]
[1777998032585,36.47,81481.1,2.2,-0.42835,0.00013,31.9897]
[1777998032610,36.47,81481.1,2.2,-0.42835,0.00013,31.9897]
[1777998032559,36.47,81480.93,2.2,-0.42837,0.00013,31.98997]
[1777998034176,36.47,81488.35,2.2,-0.42739,0.00013,31.97839]
[1777998035950,36.47,81487.71,2.2,-0.42748,0.00013,31.97941]
[1777998036932,36.47,81488.16,2.2,-0.42742,0.00013,31.97871]
[1777998036948,36.47,81488.16,2.2,-0.42742,0.00013,31.97871]
[1777998037693,36.47,81489.46,2.2,-0.42725,0.00013,31.97667]
[1777998037725,36.47,81489.46,2.2,-0.42725,0.00013,31.97667]
[1777998038805,36.47,81490.59,2.2,-0.4271,0.00013,31.9749]
[1777998042906,36.47,81491.16,2.2,-0.42703,0.00013,31.97405]
[1777998043026,36.47,81491.16,2.2,-0.42703,0.00013,31.97405]
[1777998043071,36.47,81491.16,2.2,-0.42703,0.00013,31.97405]
[1777998046831,36.47,81498.71,2.2,-0.42603,0.00013,31.96197]
[1777998049692,36.47,81504.31,2.2,-0.4253,0.00013,31.9529]
[1777998051500,36.48,81501.55,2.2,-0.42566,0.00013,31.9574]
[1777998057337,36.47,81505.4,2.2,-0.42515,0.00013,31.95112]
[1777998061594,36.47,81505.49,2.2,-0.42514,0.00013,31.95097]
[1777998061604,36.47,81505.49,2.2,-0.42514,0.00013,31.95097]
[1777998061694,36.47,81505.44,2.2,-0.42515,0.00013,31.95106]
[1777998067384,36.48,81513.38,2.2,-0.4241,0.00013,31.93797]
[1777998067514,36.48,81513.38,2.2,-0.4241,0.00013,31.93797]
[1777998067629,36.48,81513.38,2.2,-0.4241,0.00013,31.93797]
[1777998067809,36.48,81513.38,2.2,-0.4241,0.00013,31.93797]
[1777998067577,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998067839,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998067896,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068081,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068168,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068429,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068528,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068536,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068565,36.48,81515.65,2.2,-0.4238,0.00013,31.93419]
[1777998068645,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998068737,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998068809,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998068997,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069065,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069119,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069213,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069263,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069387,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069433,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069448,36.47,81526.88,2.2,-0.42232,0.00013,31.91517]
[1777998069502,36.47,81538.03,2.2,-0.42086,0.00013,31.89585]
[1777998069744,36.47,81538.03,2.2,-0.42086,0.00013,31.89585]
[1777998069842,36.47,81538.03,2.2,-0.42086,0.00013,31.89585]
[1777998069930,36.47,81538.03,2.2,-0.42086,0.00013,31.89585]
[1777998070571,36.47,81551.43,2.2,-0.4191,0.00013,31.87209]
[1777998071446,36.47,81556.61,2.2,-0.41842,0.00013,31.86272]
[1777998071774,36.47,81556.61,2.2,-0.41842,0.00013,31.86272]
[1777998075831,36.47,81555.69,2.2,-0.41854,0.00013,31.86439]
[1777998075837,36.47,81555.69,2.2,-0.41854,0.00013,31.86439]
[1777998075942,36.47,81555.69,2.2,-0.41854,0.00013,31.86439]
[1777998076450,36.47,81555.69,2.2,-0.41854,0.00013,31.86439]
[1777998076481,36.47,81545.48,2.2,-0.41988,0.00013,31.88271]
[1777998077489,36.47,81537.54,2.2,-0.42092,0.00013,31.8967]
[1777998079040,36.47,81532.6,2.2,-0.42157,0.00013,31.90528]
[1777998084539,36.47,81532.62,2.2,-0.42156,0.00013,31.90513]
[1777998086143,36.47,81536.05,2.2,-0.42111,0.00013,31.89916]
[1777998090100,36.47,81534.21,2.2,-0.42135,0.00013,31.9023]
[1777998092431,36.47,81544.91,2.2,-0.41993,0.00013,31.88035]
[1777998097630,36.46,81551.8,2.2,-0.41903,0.00013,31.86802]
[1777998102665,36.46,81552.41,2.2,-0.41894,0.00013,31.86691]
[1777998105877,36.46,81547.14,2.2,-0.41964,0.00013,31.87635]
[1777998106436,36.46,81547.14,2.2,-0.41964,0.00013,31.87635]
[1777998110721,36.46,81535.4,2.2,-0.42118,0.00013,31.897]
[1777998115758,36.46,81533.55,2.2,-0.42142,0.00013,31.90014]
[1777998120794,36.46,81541.65,2.2,-0.42035,0.00013,31.88589]
[1777998125829,36.46,81540.14,2.2,-0.42054,0.00013,31.8885]
[1777998130865,36.45,81535.03,2.2,-0.42121,0.00013,31.89739]
[1777998135900,36.45,81537.22,2.2,-0.42092,0.00013,31.89351]
[1777998140936,36.45,81536.43,2.2,-0.42102,0.00013,31.89483]
[1777998145970,36.45,81529.73,2.2,-0.4219,0.00013,31.9064]
[1777998151006,36.44,81521.18,2.2,-0.42301,0.00013,31.91781]
[1777998156042,36.44,81519.12,2.2,-0.42328,0.00013,31.92118]
[1777998161077,36.44,81519.4,2.2,-0.42323,0.00013,31.92059]
[1777998163197,36.44,81519.4,2.2,-0.42323,0.00013,31.92059]
[1777998163529,36.44,81519.4,2.2,-0.42323,0.00013,31.92059]
[1777998164070,36.43,81519.19,2.2,-0.42326,0.00013,31.92087]
[1777998164791,36.43,81514.39,2.2,-0.42389,0.00013,31.92894]
[1777998165700,36.43,81514.39,2.2,-0.42389,0.00013,31.92894]
[1777998167430,36.43,81512.21,2.2,-0.42417,0.00013,31.93253]
[1777998168177,36.43,81510.23,2.2,-0.42443,0.00013,31.93578]
[1777998168538,36.43,81506.34,2.2,-0.42494,0.00013,31.94218]
[1777998173788,36.43,81503.27,2.2,-0.42535,0.00013,31.94717]
[1777998179202,36.43,81505.76,2.2,-0.42501,0.00013,31.94303]
[1777998184238,36.42,81505.16,2.2,-0.42509,0.00013,31.94396]
[1777998187258,36.42,81514.36,2.2,-0.42387,0.00013,31.9287]
[1777998192294,36.42,81515.09,2.2,-0.42378,0.00013,31.92747]
[1777998197329,36.42,81515.99,2.2,-0.42366,0.00013,31.92596]
[1777998201357,36.42,81499.35,2.2,-0.42585,0.00013,31.95339]
[1777998202685,36.42,81499.35,2.2,-0.42585,0.00013,31.95339]
[1777998202832,36.42,81494.97,2.2,-0.42643,0.00013,31.96044]
[1777998202898,36.42,81494.97,2.2,-0.42643,0.00013,31.96044]
[1777998205177,36.42,81487.22,2.2,-0.42746,0.00013,31.97278]
[1777998208983,36.42,81486.54,2.2,-0.42755,0.00013,31.97386]
[1777998210843,36.42,81487.36,2.2,-0.42744,0.00013,31.97256]
[1777998210974,36.42,81487.36,2.2,-0.42744,0.00013,31.97256]
[1777998211394,36.42,81487.36,2.2,-0.42744,0.00013,31.97256]
[1777998211821,36.42,81484.17,2.2,-0.42785,0.00013,31.97446]
[1777998217468,36.42,81485.66,2.2,-0.42766,0.00013,31.97212]
[1777998222504,36.42,81485.14,2.2,-0.42773,0.00013,31.97293]
[1777998227539,36.42,81481.46,2.2,-0.42821,0.00013,31.97867]
[1777998229220,36.42,81481.42,2.2,-0.42822,0.00013,31.97873]
[1777998229570,36.42,81481.42,2.2,-0.42822,0.00013,31.97873]
[1777998229609,36.42,81477.57,2.2,-0.42873,0.00013,31.98469]
[1777998230300,36.42,81477.57,2.2,-0.42873,0.00013,31.98469]
[1777998230381,36.42,81477.57,2.2,-0.42873,0.00013,31.98469]
[1777998235595,36.42,81468.25,2.2,-0.42997,0.00013,31.99902]
[1777998240630,36.43,81465.44,2.2,-0.43034,0.00013,32.00334]
[1777998245665,36.43,81465.41,2.2,-0.43035,0.00013,32.00348]
[1777998247781,36.43,81466.35,2.2,-0.43023,0.00013,32.00209]
[1777998248292,36.43,81467.8,2.2,-0.43004,0.00013,31.99992]
[1777998253721,36.44,81472.21,2.2,-0.42946,0.00013,31.99333]
[1777998258755,36.44,81471.43,2.2,-0.42957,0.00013,31.99459]
[1777998264798,36.45,81471.36,2.2,-0.42959,0.00013,31.99478]
[1777998267843,36.45,81471.4,2.2,-0.42958,0.00013,31.99473]
[1777998267847,36.45,81471.4,2.2,-0.42958,0.00013,31.99473]
[1777998268841,36.45,81470.78,2.2,-0.42967,0.00013,31.9957]
[1777998268825,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998268937,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998269059,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998269312,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998269637,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998269783,36.45,81454.51,2.2,-0.43182,0.00013,32.01992]
[1777998269837,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998269909,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998269936,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270400,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270493,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270517,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270532,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270556,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270826,36.45,81441.3,2.2,-0.43357,0.00013,32.03888]
[1777998270858,36.45,81429.47,2.2,-0.43514,0.00013,32.05533]
[1777998270947,36.45,81429.47,2.2,-0.43514,0.00013,32.05533]
[1777998271815,36.45,81429.47,2.2,-0.43514,0.00013,32.05533]
[1777998271865,36.45,81418.92,2.2,-0.43653,0.00013,32.06647]
[1777998273131,36.45,81421.54,2.2,-0.43618,0.00013,32.06296]
[1777998273880,36.45,81434.22,2.2,-0.4345,0.00013,32.04565]
[1777998276065,36.45,81435.57,2.2,-0.43432,0.00013,32.04377]
[1777998277052,36.45,81448.33,2.2,-0.43263,0.00013,32.02569]
[1777998280290,36.44,81441.17,2.2,-0.43358,0.00013,32.03588]
[1777998281504,36.44,81442.91,2.2,-0.43334,0.00013,32.0334]
[1777998281858,36.44,81442.91,2.2,-0.43334,0.00013,32.0334]
[1777998282945,36.44,81452.46,2.2,-0.43208,0.00013,32.01966]
[1777998287015,36.44,81454.08,2.2,-0.43186,0.00013,32.01729]
[1777998289008,36.44,81453.63,2.2,-0.43192,0.00013,32.01794]
[1777998289173,36.44,81453.63,2.2,-0.43192,0.00013,32.01794]
[1777998289431,36.44,81453.63,2.2,-0.43192,0.00013,32.01794]
[1777998290579,36.44,81455.58,2.2,-0.43166,0.00013,32.01508]
[1777998290681,36.44,81463.29,2.2,-0.43064,0.00013,32.0037]
[1777998293259,36.44,81463.52,2.2,-0.43061,0.00013,32.00335]
[1777998293414,36.44,81463.52,2.2,-0.43061,0.00013,32.00335]
[1777998295075,36.44,81472.14,2.2,-0.42947,0.00013,31.99034]
[1777998295087,36.44,81472.14,2.2,-0.42947,0.00013,31.99034]
[1777998295160,36.44,81472.72,2.2,-0.42939,0.00013,31.98942]
[1777998300148,36.44,81478.59,2.2,-0.42861,0.00013,31.98037]
[1777998300158,36.44,81475.88,2.2,-0.42897,0.00013,31.98454]
[1777998301480,36.44,81475.88,2.2,-0.42897,0.00013,31.98454]
[1777998301517,36.44,81463.93,2.2,-0.43055,0.00013,32.00265]
[1777998303892,36.44,81459.44,2.2,-0.43114,0.00013,32.00933]
[1777998304038,36.44,81459.3,2.2,-0.43116,0.00013,32.00953]
[1777998307817,36.44,81456.77,2.2,-0.4315,0.00013,32.01326]
[1777998308838,36.44,81457.17,2.2,-0.43145,0.00013,32.01267]
[1777998309359,36.44,81456.13,2.2,-0.43158,0.00013,32.0142]
[1777998315173,36.44,81454.97,2.2,-0.43174,0.00013,32.01588]
[1777998320209,36.44,81452.03,2.2,-0.43212,0.00013,32.02015]
[1777998324658,36.44,81453.03,2.2,-0.43199,0.00013,32.01869]
[1777998324933,36.43,81452.78,2.2,-0.43202,0.00013,32.01904]
[1777998325176,36.43,81452.78,2.2,-0.43202,0.00013,32.01904]
[1777998325246,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998326460,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998326467,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998326547,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998326569,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998326575,36.43,81445.2,2.2,-0.43303,0.00013,32.02997]
[1777998327290,36.43,81443.83,2.2,-0.43321,0.00013,32.03191]
[1777998327889,36.43,81455.13,2.2,-0.43171,0.00013,32.0156]
[1777998328620,36.43,81455.13,2.2,-0.43171,0.00013,32.0156]
[1777998331454,36.43,81457.74,2.2,-0.43137,0.00013,32.01177]
[1777998331593,36.43,81457.74,2.2,-0.43137,0.00013,32.01177]
[1777998331979,36.43,81457.64,2.2,-0.43137,0.00013,32.00879]
[1777998332432,36.43,81457.64,2.2,-0.43137,0.00013,32.00879]
[1777998336060,36.43,81452.99,2.2,-0.43199,0.00013,32.01559]
[1777998336193,36.43,81452.99,2.2,-0.43199,0.00013,32.01559]
[1777998338559,36.43,81454.5,2.2,-0.43179,0.00013,32.01338]
[1777998339908,36.43,81454.5,2.2,-0.43179,0.00013,32.01338]
[1777998339937,36.43,81454.5,2.2,-0.43179,0.00013,32.01338]
[1777998340432,36.43,81454.35,2.2,-0.43181,0.00013,32.0136]
[1777998346398,36.43,81446.56,2.2,-0.43284,0.00013,32.02482]
[1777998347142,36.43,81446.56,2.2,-0.43284,0.00013,32.02482]
[1777998348958,36.43,81452.33,2.2,-0.43207,0.00013,32.01648]
[1777998349430,36.43,81452.33,2.2,-0.43207,0.00013,32.01648]
[1777998352697,36.43,81459.38,2.2,-0.43114,0.00013,32.00614]
[1777998352978,36.43,81458.16,2.2,-0.4313,0.00013,32.00794]
[1777998356787,36.43,81456.84,2.2,-0.43147,0.00013,32.00988]
[1777998356816,36.43,81456.84,2.2,-0.43147,0.00013,32.00988]
[1777998357430,36.43,81456.67,2.2,-0.4315,0.00013,32.01013]
[1777998360496,36.43,81443.3,2.2,-0.43327,0.00013,32.02944]
[1777998365530,36.43,81439.52,2.2,-0.43376,0.00013,32.03473]
[1777998369331,36.42,81445.07,2.2,-0.43303,0.00013,32.02683]
[1777998369464,36.42,81445.07,2.2,-0.43303,0.00013,32.02683]
[1777998374594,36.42,81451.51,2.2,-0.43217,0.00013,32.01753]
[1777998375431,36.42,81451.51,2.2,-0.43217,0.00013,32.01753]
[1777998376109,36.42,81458.39,2.2,-0.43126,0.00013,32.00746]
[1777998381643,36.42,81454.41,2.2,-0.43178,0.00013,32.0133]
[1777998382692,36.42,81454.41,2.2,-0.43178,0.00013,32.0133]
[1777998388692,36.42,81453.23,2.2,-0.43194,0.00013,32.01501]
[1777998389955,36.42,81453.23,2.2,-0.43194,0.00013,32.01501]
[1777998390204,36.42,81453.12,2.2,-0.43195,0.00013,32.01517]
[1777998390430,36.42,81453.12,2.2,-0.43195,0.00013,32.01517]
[1777998395741,36.42,81445.7,2.2,-0.43293,0.00013,32.02273]
[1777998396697,36.42,81445.7,2.2,-0.43293,0.00013,32.02273]
[1777998397766,36.42,81448.51,2.2,-0.43256,0.00013,32.01869]
[1777998403797,36.42,81450.28,2.2,-0.43232,0.00013,32.01611]
[1777998408832,36.42,81449.81,2.2,-0.43238,0.00013,32.01678]
[1777998411860,36.42,81450.58,2.2,-0.43228,0.00013,32.01565]
[1777998418161,36.42,81456.52,2.2,-0.43149,0.00013,32.00699]
[1777998420431,36.42,81455.48,2.2,-0.43163,0.00013,32.00852]
[1777998420438,36.42,81455.48,2.2,-0.43163,0.00013,32.00852]
[1777998424324,36.42,81449.75,2.2,-0.43239,0.00013,32.01685]
[1777998426104,36.42,81453.1,2.2,-0.43195,0.00013,32.01198]
[1777998431995,36.42,81449.77,2.2,-0.43239,0.00013,32.0168]
[1777998436022,36.42,81441.06,2.2,-0.43354,0.00013,32.02925]
[1777998441057,36.41,81438.1,2.2,-0.43393,0.00013,32.03338]
[1777998442337,36.41,81438.1,2.2,-0.43393,0.00013,32.03338]
[1777998447099,36.41,81424.5,2.2,-0.43573,0.00013,32.05211]
[1777998451487,36.41,81425.56,2.2,-0.43559,0.00013,32.05065]
[1777998457169,36.41,81418.56,2.2,-0.43651,0.00013,32.05696]
[1777998462204,36.41,81421.42,2.2,-0.43613,0.00013,32.05311]
[1777998465152,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465433,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465434,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465617,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465662,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465881,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998465951,36.41,81421.67,2.2,-0.4361,0.00013,32.05277]
[1777998467265,36.41,81413.6,2.2,-0.43717,0.00013,32.06351]
[1777998467267,36.41,81413.6,2.2,-0.43717,0.00013,32.06351]
[1777998467484,36.41,81413.6,2.2,-0.43717,0.00013,32.06351]
[1777998468072,36.41,81413.6,2.2,-0.43717,0.00013,32.06351]
[1777998468085,36.41,81412.72,2.2,-0.43729,0.00013,32.06468]
[1777998469084,36.41,81411.04,2.2,-0.43751,0.00013,32.06688]
[1777998469470,36.41,81401.1,2.2,-0.43883,0.00013,32.07969]
[1777998474791,36.4,81400.94,2.2,-0.43885,0.00013,32.07981]
[1777998474799,36.4,81400.94,2.2,-0.43885,0.00013,32.07981]
[1777998474830,36.4,81400.94,2.2,-0.43885,0.00013,32.07981]
[1777998474846,36.4,81400.94,2.2,-0.43885,0.00013,32.07981]
[1777998477311,36.4,81392.18,2.2,-0.44001,0.00013,32.09081]
[1777998478802,36.4,81392.18,2.2,-0.44001,0.00013,32.09081]
[1777998479878,36.4,81390.13,2.2,-0.44029,0.00013,32.09333]
[1777998481514,36.4,81391.76,2.2,-0.44007,0.00013,32.09131]
[1777998483118,36.4,81394.03,2.2,-0.43976,0.00013,32.08846]
[1777998483242,36.4,81394.03,2.2,-0.43976,0.00013,32.08846]
[1777998483516,36.4,81394.03,2.2,-0.43976,0.00013,32.08846]
[1777998484774,36.4,81390.77,2.2,-0.4402,0.00013,32.0925]
[1777998485167,36.4,81386.04,2.2,-0.44083,0.00013,32.0983]
[1777998488703,36.4,81380.54,2.2,-0.44156,0.00013,32.10494]
[1777998489215,36.39,81380.01,2.2,-0.44163,0.00013,32.10555]
[1777998489567,36.39,81380.01,2.2,-0.44163,0.00013,32.10555]
[1777998489758,36.39,81380.01,2.2,-0.44163,0.00013,32.10555]
[1777998489854,36.39,81380.01,2.2,-0.44163,0.00013,32.10555]
[1777998490026,36.39,81380.01,2.2,-0.44163,0.00013,32.10555]
[1777998490068,36.39,81359.7,2.2,-0.44434,0.00013,32.12913]
[1777998490255,36.39,81359.7,2.2,-0.44434,0.00013,32.12913]
[1777998490489,36.39,81359.7,2.2,-0.44434,0.00013,32.12913]
[1777998490925,36.39,81359.7,2.2,-0.44434,0.00013,32.12913]
[1777998491017,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998491138,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998491148,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998491283,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998491302,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998491339,36.39,81348.44,2.2,-0.44584,0.00013,32.14156]
[1777998492496,36.39,81348.93,2.2,-0.44577,0.00013,32.14102]
[1777998492600,36.39,81348.93,2.2,-0.44577,0.00013,32.14102]
[1777998493590,36.39,81355.6,2.2,-0.44488,0.00013,32.1337]
[1777998497440,36.39,81363.06,2.2,-0.44389,0.00013,32.12531]
[1777998502699,36.39,81361.74,2.2,-0.44406,0.00013,32.1268]
[1777998508540,36.39,81355.09,2.2,-0.44495,0.00013,32.13424]
[1777998508595,36.39,81355.09,2.2,-0.44495,0.00013,32.13424]
[1777998508694,36.39,81346.17,2.2,-0.44614,0.00013,32.14398]
[1777998509904,36.39,81346.17,2.2,-0.44614,0.00013,32.14398]
[1777998511647,36.39,81343.9,2.2,-0.44644,0.00013,32.14641]
[1777998512433,36.39,81345.4,2.2,-0.44624,0.00013,32.1417]
[1777998512821,36.39,81353.78,2.2,-0.44512,0.00013,32.13258]
[1777998514180,36.39,81359.6,2.2,-0.44434,0.00013,32.12609]
[1777998514192,36.39,81359.6,2.2,-0.44434,0.00013,32.12609]
[1777998514585,36.39,81365.17,2.2,-0.4436,0.00013,32.11977]
[1777998516431,36.39,81366.47,2.2,-0.44342,0.00013,32.11827]
[1777998517812,36.39,81369.4,2.2,-0.44303,0.00013,32.11488]
[1777998518821,36.39,81370.77,2.2,-0.44285,0.00013,32.11328]
[1777998520415,36.39,81373.32,2.2,-0.44251,0.00013,32.11029]
[1777998520627,36.39,81373.76,2.2,-0.44245,0.00013,32.10977]
[1777998522604,36.39,81373.3,2.2,-0.44251,0.00013,32.11032]
[1777998522793,36.39,81373.3,2.2,-0.44251,0.00013,32.11032]
[1777998522815,36.39,81373.3,2.2,-0.44251,0.00013,32.11032]
[1777998522878,36.39,81373.96,2.2,-0.44242,0.00013,32.10955]
[1777998524865,36.39,81381.89,2.2,-0.44136,0.00013,32.10008]
[1777998526596,36.39,81381.98,2.2,-0.44135,0.00013,32.09996]
[1777998528340,36.38,81383.89,2.2,-0.44109,0.00013,32.09763]
[1777998528343,36.38,81383.89,2.2,-0.44109,0.00013,32.09763]
[1777998528376,36.38,81383.89,2.2,-0.44109,0.00013,32.09763]
[1777998528740,36.38,81383.89,2.2,-0.44109,0.00013,32.09763]
[1777998528960,36.38,81383.89,2.2,-0.44109,0.00013,32.09763]
[1777998534873,36.38,81388.45,2.2,-0.44048,0.00013,32.09201]
[1777998536943,36.38,81390.36,2.2,-0.44023,0.00013,32.08964]
[1777998540601,36.38,81391.79,2.2,-0.44003,0.00013,32.08784]
[1777998540763,36.38,81391.79,2.2,-0.44003,0.00013,32.08784]
[1777998543790,36.38,81408.94,2.2,-0.43775,0.00013,32.06599]
[1777998544204,36.38,81408.94,2.2,-0.43775,0.00013,32.06599]
[1777998549832,36.38,81419.33,2.2,-0.43637,0.00013,32.05228]
[1777998553114,36.38,81417.05,2.2,-0.43667,0.00013,32.05534]
[1777998553677,36.38,81415.81,2.2,-0.43684,0.00013,32.05699]
[1777998558895,36.38,81413.0,2.2,-0.43721,0.00013,32.06073]
[1777998563930,36.38,81416.09,2.2,-0.4368,0.00013,32.05666]
[1777998568941,36.38,81415.66,2.2,-0.43686,0.00013,32.05726]
[1777998572553,36.38,81418.31,2.2,-0.43651,0.00013,32.05064]
[1777998574638,36.39,81415.95,2.2,-0.43682,0.00013,32.0538]
[1777998574653,36.39,81415.95,2.2,-0.43682,0.00013,32.0538]
[1777998580042,36.39,81419.9,2.2,-0.4363,0.00013,32.04857]
[1777998585077,36.39,81418.6,2.2,-0.43647,0.00013,32.05034]
[1777998590112,36.39,81418.87,2.2,-0.43644,0.00013,32.05002]
[1777998592215,36.39,81420.45,2.2,-0.43623,0.00013,32.04791]
[1777998596710,36.39,81422.24,2.2,-0.436,0.00013,32.04553]
[1777998596890,36.39,81422.24,2.2,-0.436,0.00013,32.04553]
[1777998597052,36.39,81422.24,2.2,-0.436,0.00013,32.04553]
[1777998601001,36.4,81426.2,2.2,-0.43547,0.00013,32.04021]
[1777998601201,36.4,81426.2,2.2,-0.43547,0.00013,32.04021]
[1777998601202,36.4,81426.2,2.2,-0.43547,0.00013,32.04021]
[1777998601211,36.4,81426.2,2.2,-0.43547,0.00013,32.04021]
[1777998601281,36.4,81420.06,2.2,-0.43629,0.00013,32.04852]
[1777998601310,36.4,81420.06,2.2,-0.43629,0.00013,32.04852]
[1777998601379,36.4,81420.06,2.2,-0.43629,0.00013,32.04852]
[1777998601598,36.4,81420.06,2.2,-0.43629,0.00013,32.04852]
[1777998602196,36.4,81402.1,2.2,-0.43868,0.00013,32.07205]
[1777998603203,36.4,81393.7,2.2,-0.4398,0.00013,32.08266]
[1777998605299,36.4,81390.82,2.2,-0.44018,0.00013,32.08624]
[1777998605536,36.4,81390.82,2.2,-0.44018,0.00013,32.08624]
[1777998607921,36.4,81389.44,2.2,-0.44037,0.00013,32.08796]
[1777998608025,36.4,81389.44,2.2,-0.44037,0.00013,32.08796]
[1777998614874,36.4,81397.26,2.2,-0.43933,0.00013,32.07825]
[1777998614916,36.4,81397.26,2.2,-0.43933,0.00013,32.07825]
[1777998616159,36.4,81397.03,2.2,-0.43936,0.00013,32.07855]
[1777998621471,36.4,81394.6,2.2,-0.43969,0.00013,32.0816]
[1777998622532,36.4,81394.02,2.2,-0.43976,0.00013,32.08232]
[1777998622643,36.4,81394.02,2.2,-0.43976,0.00013,32.08232]
[1777998623143,36.4,81394.02,2.2,-0.43976,0.00013,32.08232]
[1777998623150,36.4,81393.57,2.2,-0.43982,0.00013,32.08288]
[1777998623313,36.4,81393.57,2.2,-0.43982,0.00013,32.08288]
[1777998623549,36.4,81393.57,2.2,-0.43982,0.00013,32.08288]
[1777998623588,36.4,81393.57,2.2,-0.43982,0.00013,32.08288]
[1777998623624,36.4,81386.31,2.2,-0.44079,0.00013,32.09183]
[1777998625584,36.4,81380.43,2.2,-0.44157,0.00013,32.09896]
[1777998626498,36.4,81379.45,2.2,-0.4417,0.00013,32.10014]
[1777998627073,36.4,81379.45,2.2,-0.4417,0.00013,32.10014]
[1777998630664,36.4,81372.77,2.2,-0.4426,0.00013,32.10806]
[1777998636572,36.41,81374.89,2.2,-0.44231,0.00013,32.10248]
[1777998636645,36.41,81374.89,2.2,-0.44231,0.00013,32.10248]
[1777998636709,36.41,81374.89,2.2,-0.44231,0.00013,32.10248]
[1777998637649,36.41,81376.38,2.2,-0.44211,0.00013,32.10072]
[1777998637694,36.41,81376.38,2.2,-0.44211,0.00013,32.10072]
[1777998637709,36.41,81376.38,2.2,-0.44211,0.00013,32.10072]
[1777998637750,36.41,81385.2,2.2,-0.44094,0.00013,32.09015]
[1777998642066,36.41,81391.31,2.2,-0.44013,0.00013,32.08267]
[1777998644491,36.41,81399.01,2.2,-0.43911,0.00013,32.07309]
[1777998646032,36.41,81399.01,2.2,-0.43911,0.00013,32.07309]
[1777998646087,36.41,81399.01,2.2,-0.43911,0.00013,32.07309]
[1777998646106,36.41,81399.93,2.2,-0.43899,0.00013,32.07196]
[1777998649525,36.42,81408.29,2.2,-0.43787,0.00013,32.06125]
[1777998655056,36.42,81409.71,2.2,-0.43769,0.00013,32.05944]
[1777998660468,36.42,81410.05,2.2,-0.43765,0.00013,32.05908]
[1777998661113,36.42,81410.05,2.2,-0.43765,0.00013,32.05908]
[1777998666648,36.43,81411.9,2.2,-0.43741,0.00013,32.05679]
[1777998671683,36.44,81412.51,2.2,-0.43734,0.00013,32.05608]
[1777998675711,36.44,81403.53,2.2,-0.43854,0.00013,32.06779]
[1777998677725,36.44,81395.21,2.2,-0.43965,0.00013,32.07833]
[1777998681034,36.44,81395.39,2.2,-0.43963,0.00013,32.07814]
[1777998681129,36.44,81394.72,2.2,-0.43972,0.00013,32.07898]
[1777998682388,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998682401,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998682738,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998682810,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998682933,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998682944,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998683009,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998683086,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998683096,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998683314,36.45,81393.89,2.2,-0.43983,0.00013,32.08003]
[1777998683144,36.45,81372.69,2.2,-0.44265,0.00013,32.1056]
[1777998683433,36.45,81372.69,2.2,-0.44265,0.00013,32.1056]
[1777998683585,36.45,81372.69,2.2,-0.44265,0.00013,32.1056]
[1777998683935,36.45,81372.69,2.2,-0.44265,0.00013,32.1056]
[1777998684238,36.45,81372.69,2.2,-0.44265,0.00013,32.1056]
[1777998683986,36.45,81353.28,2.2,-0.44524,0.00013,32.1276]
[1777998684400,36.45,81353.28,2.2,-0.44524,0.00013,32.1276]
[1777998684878,36.45,81353.28,2.2,-0.44524,0.00013,32.1276]
[1777998685216,36.45,81353.28,2.2,-0.44524,0.00013,32.1276]
[1777998685200,36.45,81354.43,2.2,-0.44508,0.00013,32.12633]
[1777998685467,36.45,81354.43,2.2,-0.44508,0.00013,32.12633]
[1777998685489,36.45,81354.43,2.2,-0.44508,0.00013,32.12633]
[1777998685878,36.45,81354.43,2.2,-0.44508,0.00013,32.12633]
[1777998686180,36.45,81354.43,2.2,-0.44508,0.00013,32.12633]
[1777998686329,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686367,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686488,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686507,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686688,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686881,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998686893,36.45,81354.8,2.2,-0.44504,0.00013,32.12592]
[1777998687218,36.44,81345.62,2.2,-0.44626,0.00013,32.1359]
[1777998687435,36.44,81345.62,2.2,-0.44626,0.00013,32.1359]
[1777998687795,36.44,81345.62,2.2,-0.44626,0.00013,32.1359]
[1777998687827,36.44,81345.62,2.2,-0.44626,0.00013,32.1359]
[1777998688279,36.44,81345.62,2.2,-0.44626,0.00013,32.1359]
[1777998688280,36.45,81335.63,2.2,-0.44759,0.00013,32.14642]
[1777998688407,36.45,81335.63,2.2,-0.44759,0.00013,32.14642]
[1777998688476,36.45,81335.63,2.2,-0.44759,0.00013,32.14642]
[1777998688962,36.45,81335.63,2.2,-0.44759,0.00013,32.14642]
[1777998689620,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998689841,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998689887,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998689890,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998690012,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998690013,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998690022,36.45,81334.21,2.2,-0.44778,0.00013,32.14789]
[1777998690110,36.45,81326.85,2.2,-0.44877,0.00013,32.15536]
[1777998690969,36.45,81326.85,2.2,-0.44877,0.00013,32.15536]
[1777998691662,36.45,81324.91,2.2,-0.44902,0.00013,32.1542]
[1777998692592,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998692612,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998692668,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998692830,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998692888,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998692950,36.45,81325.22,2.2,-0.44898,0.00013,32.1539]
[1777998694163,36.45,81322.6,2.2,-0.44933,0.00013,32.1565]
[1777998694643,36.45,81317.9,2.2,-0.44996,0.00013,32.1611]
[1777998694846,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998695756,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998695789,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998695813,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998695840,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998696081,36.45,81317.18,2.2,-0.45005,0.00013,32.16179]
[1777998696174,36.45,81314.03,2.2,-0.45048,0.00013,32.16483]
[1777998696342,36.45,81314.03,2.2,-0.45048,0.00013,32.16483]
[1777998696926,36.45,81314.03,2.2,-0.45048,0.00013,32.16483]
[1777998697139,36.45,81314.03,2.2,-0.45048,0.00013,32.16483]
[1777998697292,36.45,81302.75,2.2,-0.45198,0.00013,32.17539]
[1777998697803,36.45,81302.75,2.2,-0.45198,0.00013,32.17539]
[1777998699769,36.45,81302.14,2.2,-0.45207,0.00013,32.17595]
[1777998699806,36.45,81302.14,2.2,-0.45207,0.00013,32.17595]
[1777998699820,36.45,81302.14,2.2,-0.45207,0.00013,32.17595]
[1777998701235,36.45,81303.71,2.2,-0.45186,0.00013,32.17452]
[1777998701248,36.45,81303.71,2.2,-0.45186,0.00013,32.17452]
[1777998701350,36.45,81306.85,2.2,-0.45144,0.00013,32.17162]
[1777998701379,36.45,81306.85,2.2,-0.45144,0.00013,32.17162]
[1777998701897,36.45,81312.85,2.2,-0.45064,0.00013,32.16598]
[1777998703702,36.45,81316.74,2.2,-0.45012,0.00013,32.16226]
[1777998703786,36.45,81316.74,2.2,-0.45012,0.00013,32.16226]
[1777998703790,36.45,81316.74,2.2,-0.45012,0.00013,32.16226]
[1777998703911,36.45,81317.73,2.2,-0.44999,0.00013,32.16131]
[1777998704392,36.45,81317.73,2.2,-0.44999,0.00013,32.16131]
[1777998704668,36.45,81317.73,2.2,-0.44999,0.00013,32.16131]
[1777998704738,36.45,81317.73,2.2,-0.44999,0.00013,32.16131]
[1777998704834,36.45,81317.73,2.2,-0.44999,0.00013,32.16131]
[1777998705242,36.45,81325.14,2.2,-0.449,0.00013,32.15402]
[1777998705956,36.45,81325.14,2.2,-0.449,0.00013,32.15402]
[1777998706192,36.45,81325.14,2.2,-0.449,0.00013,32.15402]
[1777998706255,36.45,81337.06,2.2,-0.4474,0.00013,32.14189]
[1777998706676,36.45,81337.06,2.2,-0.4474,0.00013,32.14189]
[1777998707763,36.45,81334.59,2.2,-0.44773,0.00013,32.14444]
[1777998708317,36.45,81329.86,2.2,-0.44837,0.00013,32.14928]
[1777998708527,36.45,81329.86,2.2,-0.44837,0.00013,32.14928]
[1777998708946,36.45,81321.94,2.2,-0.44942,0.00013,32.15718]
[1777998709844,36.45,81321.94,2.2,-0.44942,0.00013,32.15718]
[1777998710813,36.45,81318.61,2.2,-0.44987,0.00013,32.16043]
[1777998710843,36.45,81318.61,2.2,-0.44987,0.00013,32.16043]
[1777998711118,36.45,81314.42,2.2,-0.45043,0.00013,32.16447]
[1777998712061,36.45,81314.42,2.2,-0.45043,0.00013,32.16447]
[1777998712080,36.45,81314.42,2.2,-0.45043,0.00013,32.16447]
[1777998712181,36.45,81317.46,2.2,-0.45002,0.00013,32.16152]
[1777998712841,36.45,81317.46,2.2,-0.45002,0.00013,32.16152]
[1777998712974,36.44,81320.35,2.2,-0.44963,0.00013,32.1587]
[1777998713955,36.44,81320.35,2.2,-0.44963,0.00013,32.1587]
[1777998714139,36.44,81320.35,2.2,-0.44963,0.00013,32.1587]
[1777998714205,36.44,81322.87,2.2,-0.44929,0.00013,32.1562]
[1777998715094,36.44,81322.87,2.2,-0.44929,0.00013,32.1562]
[1777998716330,36.44,81320.13,2.2,-0.44966,0.00013,32.15889]
[1777998717052,36.44,81319.2,2.2,-0.44978,0.00013,32.15979]
[1777998717160,36.44,81319.2,2.2,-0.44978,0.00013,32.15979]
[1777998717318,36.44,81319.2,2.2,-0.44978,0.00013,32.15979]
[1777998717304,36.44,81323.72,2.2,-0.44918,0.00013,32.15533]
[1777998717466,36.44,81323.72,2.2,-0.44918,0.00013,32.15533]
[1777998717469,36.44,81323.72,2.2,-0.44918,0.00013,32.15533]
[1777998717480,36.44,81323.72,2.2,-0.44918,0.00013,32.15533]
[1777998718009,36.44,81335.58,2.2,-0.44759,0.00013,32.14332]
[1777998719336,36.44,81335.58,2.2,-0.44759,0.00013,32.14332]
[1777998719901,36.44,81337.77,2.2,-0.4473,0.00013,32.14104]
[1777998721625,36.44,81340.6,2.2,-0.44692,0.00013,32.13808]
[1777998721630,36.44,81340.6,2.2,-0.44692,0.00013,32.13808]
[1777998721657,36.44,81340.6,2.2,-0.44692,0.00013,32.13808]
[1777998721686,36.44,81340.6,2.2,-0.44692,0.00013,32.13808]
[1777998722113,36.44,81340.6,2.2,-0.44692,0.00013,32.13808]
[1777998722190,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722372,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722381,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722401,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722430,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722520,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998722992,36.44,81321.24,2.2,-0.44951,0.00013,32.15778]
[1777998723311,36.44,81305.75,2.2,-0.45158,0.00013,32.17257]
[1777998723895,36.44,81305.75,2.2,-0.45158,0.00013,32.17257]
[1777998723903,36.44,81305.75,2.2,-0.45158,0.00013,32.17257]
[1777998727551,36.44,81307.83,2.2,-0.4513,0.00013,32.17062]
[1777998729189,36.44,81307.32,2.2,-0.45137,0.00013,32.1711]
[1777998729196,36.44,81307.32,2.2,-0.45137,0.00013,32.1711]
[1777998729432,36.44,81306.39,2.2,-0.45149,0.00013,32.17196]
[1777998729436,36.44,81306.39,2.2,-0.45149,0.00013,32.17196]
[1777998729569,36.44,81306.39,2.2,-0.45149,0.00013,32.17196]
[1777998729855,36.44,81306.39,2.2,-0.45149,0.00013,32.17196]
[1777998731359,36.44,81300.09,2.2,-0.45234,0.00013,32.17775]
[1777998732113,36.44,81302.16,2.2,-0.45206,0.00013,32.17586]
[1777998735538,36.44,81302.4,2.2,-0.45202,0.00013,32.17563]
[1777998737358,36.44,81302.3,2.2,-0.45204,0.00013,32.17571]
[1777998737608,36.44,81302.3,2.2,-0.45204,0.00013,32.17571]
[1777998739625,36.44,81307.65,2.2,-0.45132,0.00013,32.17076]
[1777998741374,36.43,81300.4,2.2,-0.45229,0.00013,32.17742]
[1777998743055,36.43,81296.17,2.2,-0.45285,0.00013,32.18122]
[1777998743559,36.43,81298.07,2.2,-0.4526,0.00013,32.17952]
[1777998743917,36.43,81298.07,2.2,-0.4526,0.00013,32.17952]
[1777998743926,36.43,81298.07,2.2,-0.4526,0.00013,32.17952]
[1777998744153,36.43,81298.07,2.2,-0.4526,0.00013,32.17952]
[1777998744588,36.43,81304.37,2.2,-0.45176,0.00013,32.17377]
[1777998745206,36.43,81314.43,2.2,-0.45041,0.00013,32.16431]
[1777998750241,36.43,81313.54,2.2,-0.45053,0.00013,32.16515]
[1777998752614,36.43,81313.14,2.2,-0.45058,0.00013,32.16243]
[1777998753415,36.43,81307.72,2.2,-0.4513,0.00013,32.16755]
[1777998755082,36.43,81303.81,2.2,-0.45183,0.00013,32.17117]
[1777998760310,36.43,81307.37,2.2,-0.45135,0.00013,32.16785]
[1777998764665,36.43,81307.64,2.2,-0.45131,0.00013,32.16759]
[1777998766066,36.43,81310.74,2.2,-0.45089,0.00013,32.16467]
[1777998766352,36.43,81318.72,2.2,-0.44983,0.00013,32.157]
[1777998766686,36.43,81318.72,2.2,-0.44983,0.00013,32.157]
[1777998770009,36.42,81322.38,2.2,-0.44933,0.00013,32.15338]
[1777998770014,36.42,81322.38,2.2,-0.44933,0.00013,32.15338]
[1777998770261,36.42,81322.38,2.2,-0.44933,0.00013,32.15338]
[1777998770402,36.42,81322.38,2.2,-0.44933,0.00013,32.15338]
[1777998770579,36.42,81329.2,2.2,-0.44842,0.00013,32.14656]
[1777998773948,36.42,81336.22,2.2,-0.44748,0.00013,32.13936]
[1777998776385,36.42,81335.59,2.2,-0.44757,0.00013,32.14001]
[1777998778277,36.42,81330.57,2.2,-0.44824,0.00013,32.14517]
[1777998780786,36.42,81334.98,2.2,-0.44765,0.00013,32.14065]
[1777998780788,36.42,81334.98,2.2,-0.44765,0.00013,32.14065]
[1777998781527,36.42,81328.87,2.2,-0.44847,0.00013,32.1469]
[1777998782482,36.42,81325.57,2.2,-0.44891,0.00013,32.15021]
[1777998782492,36.42,81325.57,2.2,-0.44891,0.00013,32.15021]
[1777998784062,36.42,81325.57,2.2,-0.44891,0.00013,32.1502]
[1777998784127,36.42,81325.1,2.2,-0.44897,0.00013,32.15066]
[1777998784987,36.42,81325.1,2.2,-0.44897,0.00013,32.15066]
[1777998790162,36.42,81323.73,2.2,-0.44915,0.00013,32.15199]
[1777998791814,36.42,81312.11,2.2,-0.4507,0.00013,32.16327]
[1777998791834,36.42,81312.11,2.2,-0.4507,0.00013,32.16327]
[1777998791888,36.42,81312.11,2.2,-0.4507,0.00013,32.16327]
[1777998792034,36.42,81312.11,2.2,-0.4507,0.00013,32.16327]
[1777998792136,36.41,81309.49,2.2,-0.45105,0.00013,32.16573]
[1777998792945,36.41,81309.49,2.2,-0.45105,0.00013,32.16573]
[1777998793122,36.41,81300.8,2.2,-0.45221,0.00013,32.17378]
[1777998795640,36.41,81296.63,2.2,-0.45277,0.00013,32.17755]
[1777998795680,36.41,81296.63,2.2,-0.45277,0.00013,32.17755]
[1777998797201,36.42,81294.43,2.2,-0.45307,0.00013,32.17952]
[1777998798024,36.42,81292.92,2.2,-0.45327,0.00013,32.18086]
[1777998798028,36.42,81292.92,2.2,-0.45327,0.00013,32.18086]
[1777998798138,36.42,81292.92,2.2,-0.45327,0.00013,32.18086]
[1777998800960,36.42,81285.75,2.2,-0.45423,0.00013,32.18709]
[1777998801598,36.42,81284.94,2.2,-0.45434,0.00013,32.18779]
[1777998802645,36.42,81284.53,2.2,-0.4544,0.00013,32.18814]
[1777998802657,36.42,81284.53,2.2,-0.4544,0.00013,32.18814]
[1777998802659,36.42,81287.13,2.2,-0.45405,0.00013,32.18591]
[1777998803503,36.42,81287.13,2.2,-0.45405,0.00013,32.18591]
[1777998806556,36.42,81296.15,2.2,-0.45284,0.00013,32.178]
[1777998806609,36.42,81296.15,2.2,-0.45284,0.00013,32.178]
[1777998807647,36.42,81305.82,2.2,-0.45154,0.00013,32.16919]
[1777998812681,36.42,81308.24,2.2,-0.45122,0.00013,32.16384]
[1777998817717,36.42,81307.04,2.2,-0.45138,0.00013,32.16497]
[1777998822752,36.42,81308.32,2.2,-0.45121,0.00013,32.16379]
[1777998826028,36.42,81307.58,2.2,-0.45131,0.00013,32.16448]
[1777998829105,36.42,81306.4,2.2,-0.45147,0.00013,32.16559]
[1777998829579,36.42,81306.11,2.2,-0.45151,0.00013,32.16586]
[1777998829841,36.42,81306.11,2.2,-0.45151,0.00013,32.16586]
[1777998830300,36.42,81306.11,2.2,-0.45151,0.00013,32.16586]
[1777998830389,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998830791,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998830846,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831056,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831249,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831276,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831337,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831406,36.42,81292.89,2.2,-0.45328,0.00013,32.17783]
[1777998831415,36.42,81270.26,2.2,-0.45631,0.00013,32.19684]
[1777998832210,36.42,81270.26,2.2,-0.45631,0.00013,32.19684]
[1777998832233,36.42,81270.26,2.2,-0.45631,0.00013,32.19684]
[1777998832416,36.42,81253.84,2.2,-0.45851,0.00013,32.20946]
[1777998833373,36.42,81253.84,2.2,-0.45851,0.00013,32.20946]
[1777998833713,36.42,81255.05,2.2,-0.45835,0.00013,32.20857]
[1777998833785,36.42,81255.05,2.2,-0.45835,0.00013,32.20857]
[1777998834620,36.42,81254.72,2.2,-0.45839,0.00013,32.20881]
[1777998834735,36.42,81254.72,2.2,-0.45839,0.00013,32.20881]
[1777998835658,36.42,81254.32,2.2,-0.45845,0.00013,32.20911]
[1777998835775,36.42,81254.32,2.2,-0.45845,0.00013,32.20911]
[1777998837135,36.42,81259.59,2.2,-0.45774,0.00013,32.20516]
[1777998837730,36.42,81257.81,2.2,-0.45798,0.00013,32.20651]
[1777998837880,36.42,81257.81,2.2,-0.45798,0.00013,32.20651]
[1777998842174,36.42,81258.16,2.2,-0.45793,0.00013,32.20625]
[1777998847305,36.42,81260.03,2.2,-0.45768,0.00013,32.20484]
[1777998848581,36.43,81259.09,2.2,-0.45781,0.00013,32.20555]
[1777998853979,36.43,81260.38,2.2,-0.45764,0.00013,32.20458]
[1777998859014,36.43,81260.35,2.2,-0.45764,0.00013,32.20461]
[1777998864049,36.43,81256.29,2.2,-0.45819,0.00013,32.20768]
[1777998869084,36.43,81256.33,2.2,-0.45818,0.00013,32.20766]
[1777998869570,36.43,81256.33,2.2,-0.45818,0.00013,32.20766]
[1777998875126,36.43,81254.3,2.2,-0.45845,0.00013,32.20609]
[1777998880161,36.43,81258.49,2.2,-0.45789,0.00013,32.20297]
[1777998885196,36.43,81258.85,2.2,-0.45785,0.00013,32.2027]
[1777998885760,36.43,81258.85,2.2,-0.45785,0.00013,32.2027]
[1777998891238,36.43,81262.17,2.2,-0.4574,0.00013,32.20018]
[1777998896273,36.44,81259.05,2.2,-0.45782,0.00013,32.20256]
[1777998901308,36.44,81261.22,2.2,-0.45753,0.00013,32.20091]
[1777998906343,36.44,81258.9,2.2,-0.45784,0.00013,32.20268]
[1777998911378,36.44,81257.97,2.2,-0.45797,0.00013,32.20338]
[1777998913177,36.44,81256.09,2.2,-0.45822,0.00013,32.20479]
[1777998913222,36.44,81256.09,2.2,-0.45822,0.00013,32.20479]
[1777998913598,36.44,81256.09,2.2,-0.45822,0.00013,32.20479]
[1777998913910,36.44,81251.36,2.2,-0.45885,0.00013,32.20828]
[1777998915180,36.44,81247.05,2.2,-0.45943,0.00013,32.21139]
[1777998920441,36.44,81256.21,2.2,-0.4582,0.00013,32.20472]
[1777998920621,36.44,81256.21,2.2,-0.4582,0.00013,32.20472]
[1777998926483,36.44,81256.91,2.2,-0.45811,0.00013,32.2042]
[1777998931518,36.44,81256.24,2.2,-0.4582,0.00013,32.20162]
[1777998936553,36.44,81259.2,2.2,-0.4578,0.00013,32.1994]
[1777998941588,36.44,81262.08,2.2,-0.45742,0.00013,32.1972]
[1777998946623,36.44,81260.13,2.2,-0.45768,0.00013,32.19869]
[1777998949766,36.44,81260.43,2.2,-0.45764,0.00013,32.19846]
[1777998949802,36.44,81260.43,2.2,-0.45764,0.00013,32.19846]
[1777998951237,36.44,81260.43,2.2,-0.45764,0.00013,32.19846]
[1777998956692,36.44,81262.03,2.2,-0.45742,0.00013,32.19724]
[1777998959712,36.44,81263.23,2.2,-0.45726,0.00013,32.19631]
[1777998962234,36.44,81260.36,2.2,-0.45765,0.00013,32.19851]
[1777998962453,36.44,81260.36,2.2,-0.45765,0.00013,32.19851]
[1777998962965,36.44,81262.02,2.2,-0.45742,0.00013,32.19724]
[1777998963166,36.44,81262.02,2.2,-0.45742,0.00013,32.19724]
[1777998963278,36.44,81262.02,2.2,-0.45742,0.00013,32.19724]
[1777998963435,36.44,81262.02,2.2,-0.45742,0.00013,32.19724]
[1777998963531,36.44,81262.02,2.2,-0.45742,0.00013,32.19724]
[1777998963615,36.44,81272.64,2.2,-0.456,0.00013,32.18888]
[1777998963775,36.44,81272.64,2.2,-0.456,0.00013,32.18888]
[1777998964152,36.44,81272.64,2.2,-0.456,0.00013,32.18888]
[1777998967212,36.44,81269.07,2.2,-0.45648,0.00013,32.19174]
[1777998970332,36.44,81268.27,2.2,-0.45659,0.00013,32.19237]
[1777998970391,36.44,81268.27,2.2,-0.45659,0.00013,32.19237]
[1777998970433,36.44,81268.27,2.2,-0.45659,0.00013,32.19237]
[1777998971805,36.44,81282.62,2.2,-0.45466,0.00013,32.18064]
[1777998973782,36.44,81285.03,2.2,-0.45434,0.00013,32.1786]
[1777998976616,36.44,81287.94,2.2,-0.45395,0.00013,32.17611]
[1777998976637,36.44,81288.59,2.2,-0.45386,0.00013,32.17556]
[1777998977223,36.44,81288.59,2.2,-0.45386,0.00013,32.17556]
[1777998977295,36.44,81288.59,2.2,-0.45386,0.00013,32.17556]
[1777998978808,36.44,81294.71,2.2,-0.45304,0.00013,32.1702]
[1777998979089,36.44,81294.71,2.2,-0.45304,0.00013,32.1702]
[1777998979124,36.44,81294.71,2.2,-0.45304,0.00013,32.1702]
[1777998979158,36.44,81301.67,2.2,-0.45211,0.00013,32.16395]
[1777998979864,36.44,81294.7,2.2,-0.45305,0.00013,32.17021]
[1777998981485,36.44,81294.7,2.2,-0.45305,0.00013,32.17021]
[1777998981560,36.44,81294.7,2.2,-0.45305,0.00013,32.17021]
[1777998981647,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998981701,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998981754,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998981838,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998982030,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998982552,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998982679,36.44,81292.87,2.2,-0.45329,0.00013,32.17184]
[1777998982651,36.44,81279.01,2.2,-0.45515,0.00013,32.18368]
[1777998982712,36.44,81279.01,2.2,-0.45515,0.00013,32.18368]
[1777998983117,36.44,81279.01,2.2,-0.45515,0.00013,32.18368]
[1777998983370,36.44,81266.01,2.2,-0.45689,0.00013,32.19416]
[1777998986019,36.44,81262.31,2.2,-0.45739,0.00013,32.19703]
[1777998989306,36.44,81267.22,2.2,-0.45673,0.00013,32.19321]
[1777998992342,36.44,81272.19,2.2,-0.45606,0.00013,32.18925]
[1777998993118,36.44,81271.31,2.2,-0.45618,0.00013,32.18686]
[1777998998998,36.44,81266.46,2.2,-0.45683,0.00013,32.1907]
[1777999002035,36.44,81267.15,2.2,-0.45673,0.00013,32.19015]
[1777999004205,36.44,81263.17,2.2,-0.45727,0.00013,32.19325]
[1777999007584,36.44,81262.14,2.2,-0.4574,0.00013,32.19404]
[1777999007610,36.44,81262.14,2.2,-0.4574,0.00013,32.19404]
[1777999008256,36.44,81262.08,2.2,-0.45741,0.00013,32.19409]
[1777999014106,36.44,81264.11,2.2,-0.45714,0.00013,32.19252]
[1777999014864,36.44,81264.11,2.2,-0.45714,0.00013,32.19252]
[1777999015643,36.44,81264.11,2.2,-0.45714,0.00013,32.19252]
[1777999015715,36.44,81264.11,2.2,-0.45714,0.00013,32.19252]
[1777999018952,36.44,81267.48,2.2,-0.45669,0.00013,32.18988]
[1777999021789,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999021867,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022066,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022094,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022255,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022278,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022353,36.44,81260.34,2.2,-0.45764,0.00013,32.19541]
[1777999022823,36.44,81254.75,2.2,-0.45839,0.00013,32.19961]
[1777999023718,36.44,81238.89,2.2,-0.46052,0.00013,32.21091]
[1777999025319,36.44,81233.2,2.2,-0.46129,0.00013,32.21473]
[1777999025970,36.43,81230.48,2.2,-0.46165,0.00013,32.21651]
[1777999026190,36.43,81231.17,2.2,-0.46156,0.00013,32.21605]
[1777999027952,36.43,81231.21,2.2,-0.46155,0.00013,32.21603]
[1777999028205,36.43,81238.18,2.2,-0.46061,0.00013,32.21137]
[1777999029790,36.43,81240.93,2.2,-0.46025,0.00013,32.20948]
[1777999032298,36.43,81242.85,2.2,-0.45999,0.00013,32.20815]
[1777999032348,36.43,81242.85,2.2,-0.45999,0.00013,32.20815]
[1777999032385,36.43,81242.85,2.2,-0.45999,0.00013,32.20815]
[1777999032387,36.43,81242.85,2.2,-0.45999,0.00013,32.20815]
[1777999032707,36.43,81242.85,2.2,-0.45999,0.00013,32.20815]
[1777999032419,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999032894,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999032925,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999032958,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999032966,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999033031,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999033116,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999033377,36.43,81242.73,2.2,-0.46,0.00013,32.20824]
[1777999033633,36.44,81222.99,2.2,-0.46266,0.00013,32.2213]
[1777999034250,36.44,81214.89,2.2,-0.46375,0.00013,32.22625]
[1777999035125,36.44,81214.89,2.2,-0.46375,0.00013,32.22625]
[1777999035496,36.44,81214.89,2.2,-0.46375,0.00013,32.22625]
[1777999035761,36.44,81213.34,2.2,-0.46395,0.00013,32.22717]
[1777999035828,36.44,81213.34,2.2,-0.46395,0.00013,32.22717]
[1777999036141,36.44,81213.34,2.2,-0.46395,0.00013,32.22717]
[1777999036167,36.44,81213.34,2.2,-0.46395,0.00013,32.22717]
[1777999036425,36.44,81213.34,2.2,-0.46395,0.00013,32.22717]
[1777999036527,36.44,81193.41,2.2,-0.46664,0.00013,32.2382]
[1777999037547,36.44,81193.41,2.2,-0.46664,0.00013,32.2382]
[1777999037601,36.44,81189.37,2.2,-0.46718,0.00013,32.24025]
[1777999038139,36.44,81189.37,2.2,-0.46718,0.00013,32.24025]
[1777999038643,36.44,81189.37,2.2,-0.46718,0.00013,32.24025]
[1777999038786,36.44,81189.37,2.2,-0.46718,0.00013,32.24025]
[1777999038970,36.44,81188.04,2.2,-0.46736,0.00013,32.24092]
[1777999039105,36.44,81188.04,2.2,-0.46736,0.00013,32.24092]
[1777999039166,36.44,81188.04,2.2,-0.46736,0.00013,32.24092]
[1777999039191,36.44,81188.04,2.2,-0.46736,0.00013,32.24092]
[1777999039289,36.44,81174.47,2.2,-0.46918,0.00013,32.24732]
[1777999040397,36.44,81174.47,2.2,-0.46918,0.00013,32.24732]
[1777999040406,36.44,81174.47,2.2,-0.46918,0.00013,32.24732]
[1777999040695,36.44,81174.47,2.2,-0.46918,0.00013,32.24732]
[1777999040828,36.44,81173.07,2.2,-0.46937,0.00013,32.24794]
[1777999043103,36.44,81173.32,2.2,-0.46934,0.00013,32.24783]
[1777999043540,36.44,81173.32,2.2,-0.46934,0.00013,32.24783]
[1777999043721,36.44,81173.32,2.2,-0.46934,0.00013,32.24783]
[1777999044059,36.44,81177.97,2.2,-0.46871,0.00013,32.24573]
[1777999047622,36.44,81185.62,2.2,-0.46768,0.00013,32.24211]
[1777999047942,36.44,81185.97,2.2,-0.46764,0.00013,32.24194]
[1777999048720,36.44,81185.97,2.2,-0.46764,0.00013,32.24194]
[1777999048348,36.44,81178.8,2.2,-0.4686,0.00013,32.24535]
[1777999048995,36.44,81178.8,2.2,-0.4686,0.00013,32.24535]
[1777999049355,36.44,81166.8,2.2,-0.47022,0.00013,32.25064]
[1777999050334,36.44,81166.8,2.2,-0.47022,0.00013,32.25064]
[1777999050427,36.44,81166.8,2.2,-0.47022,0.00013,32.25064]
[1777999050573,36.44,81166.8,2.2,-0.47022,0.00013,32.25064]
[1777999050699,36.44,81166.8,2.2,-0.47022,0.00013,32.25064]
[1777999051349,36.44,81166.54,2.2,-0.47025,0.00013,32.25074]
[1777999051371,36.44,81166.54,2.2,-0.47025,0.00013,32.25074]
[1777999051632,36.44,81166.54,2.2,-0.47025,0.00013,32.25074]
[1777999051672,36.44,81162.23,2.2,-0.47083,0.00013,32.24942]
[1777999052451,36.44,81162.23,2.2,-0.47083,0.00013,32.24942]
[1777999052564,36.44,81162.23,2.2,-0.47083,0.00013,32.24942]
[1777999052625,36.44,81146.97,2.2,-0.47289,0.00013,32.25512]
[1777999052789,36.44,81146.97,2.2,-0.47289,0.00013,32.25512]
[1777999052989,36.44,81146.97,2.2,-0.47289,0.00013,32.25512]
[1777999053079,36.44,81146.97,2.2,-0.47289,0.00013,32.25512]
[1777999053737,36.44,81139.38,2.2,-0.47391,0.00013,32.25764]
[1777999054710,36.44,81139.38,2.2,-0.47391,0.00013,32.25764]
[1777999055338,36.44,81135.73,2.2,-0.4744,0.00013,32.25877]
[1777999058682,36.43,81132.72,2.2,-0.47481,0.00013,32.25967]
[1777999059562,36.43,81133.33,2.2,-0.47473,0.00013,32.25949]
[1777999062984,36.43,81132.02,2.2,-0.4749,0.00013,32.25987]
[1777999063017,36.43,81132.02,2.2,-0.4749,0.00013,32.25987]
[1777999063055,36.43,81132.02,2.2,-0.4749,0.00013,32.25987]
[1777999063345,36.43,81132.02,2.2,-0.4749,0.00013,32.25987]
[1777999063455,36.43,81130.21,2.2,-0.47515,0.00013,32.26039]
[1777999063904,36.43,81130.21,2.2,-0.47515,0.00013,32.26039]
[1777999064461,36.43,81129.59,2.2,-0.47523,0.00013,32.26056]
[1777999067356,36.43,81133.79,2.2,-0.47466,0.00013,32.25935]
[1777999067543,36.43,81133.79,2.2,-0.47466,0.00013,32.25935]
[1777999068055,36.43,81135.54,2.2,-0.47443,0.00013,32.25882]
[1777999068113,36.43,81135.54,2.2,-0.47443,0.00013,32.25882]
[1777999068490,36.43,81144.43,2.2,-0.47323,0.00013,32.25597]
[1777999069183,36.43,81144.43,2.2,-0.47323,0.00013,32.25597]
[1777999073966,36.42,81153.24,2.2,-0.47204,0.00013,32.25285]
[1777999076691,36.42,81154.74,2.2,-0.47183,0.00013,32.25229]
[1777999079292,36.41,81157.33,2.2,-0.47148,0.00013,32.2513]
[1777999079644,36.41,81157.33,2.2,-0.47148,0.00013,32.2513]
[1777999079676,36.41,81157.33,2.2,-0.47148,0.00013,32.2513]
[1777999079891,36.41,81157.61,2.2,-0.47144,0.00013,32.25119]
[1777999080132,36.41,81157.61,2.2,-0.47144,0.00013,32.25119]
[1777999080175,36.41,81157.61,2.2,-0.47144,0.00013,32.25119]
[1777999082575,36.41,81161.69,2.2,-0.47089,0.00013,32.24958]
[1777999084040,36.41,81166.39,2.2,-0.47026,0.00013,32.24766]
[1777999087914,36.41,81173.49,2.2,-0.4693,0.00013,32.2446]
[1777999087922,36.41,81173.49,2.2,-0.4693,0.00013,32.2446]
[1777999091731,36.41,81173.03,2.2,-0.46937,0.00013,32.24481]
[1777999091807,36.41,81173.03,2.2,-0.46937,0.00013,32.24481]
[1777999092188,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092277,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092318,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092403,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092503,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092545,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092604,36.41,81172.21,2.2,-0.46948,0.00013,32.24517]
[1777999092659,36.41,81134.4,2.2,-0.47458,0.00013,32.25914]
[1777999092878,36.41,81134.4,2.2,-0.47458,0.00013,32.25914]
[1777999093040,36.41,81134.4,2.2,-0.47458,0.00013,32.25914]
[1777999093464,36.41,81134.4,2.2,-0.47458,0.00013,32.25914]
[1777999093753,36.41,81127.78,2.2,-0.47547,0.00013,32.26104]
[1777999094009,36.41,81127.78,2.2,-0.47547,0.00013,32.26104]
[1777999094796,36.41,81127.78,2.2,-0.47547,0.00013,32.26104]
[1777999095036,36.41,81126.73,2.2,-0.47561,0.00013,32.26133]
[1777999095078,36.41,81126.73,2.2,-0.47561,0.00013,32.26133]
[1777999095156,36.41,81126.73,2.2,-0.47561,0.00013,32.26133]
[1777999095377,36.41,81126.73,2.2,-0.47561,0.00013,32.26133]
[1777999095719,36.41,81126.73,2.2,-0.47561,0.00013,32.26133]
[1777999095745,36.41,81109.7,2.2,-0.47791,0.00014,32.26541]
[1777999095955,36.41,81109.7,2.2,-0.47791,0.00014,32.26541]
[1777999096621,36.41,81109.7,2.2,-0.47791,0.00014,32.26541]
[1777999096690,36.41,81113.14,2.2,-0.47745,0.00014,32.26468]
[1777999096960,36.41,81113.14,2.2,-0.47745,0.00014,32.26468]
[1777999096978,36.41,81113.14,2.2,-0.47745,0.00014,32.26468]
[1777999097129,36.41,81113.14,2.2,-0.47745,0.00014,32.26468]
[1777999097816,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098225,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098398,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098412,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098510,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098735,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999098764,36.41,81113.11,2.2,-0.47745,0.00014,32.26468]
[1777999100285,36.41,81108.21,2.2,-0.47811,0.00014,32.26572]
[1777999100469,36.41,81108.21,2.2,-0.47811,0.00014,32.26572]
[1777999101818,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999101843,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999102382,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999102635,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999102687,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999102806,36.41,81110.99,2.2,-0.47774,0.00014,32.26514]
[1777999102791,36.41,81093.77,2.2,-0.48006,0.00014,32.26826]
[1777999102912,36.41,81093.77,2.2,-0.48006,0.00014,32.26826]
[1777999103453,36.41,81093.77,2.2,-0.48006,0.00014,32.26826]
[1777999103535,36.41,81093.77,2.2,-0.48006,0.00014,32.26826]
[1777999103796,36.41,81093.77,2.2,-0.48006,0.00014,32.26826]
[1777999103738,36.41,81094.89,2.2,-0.47991,0.00014,32.26809]
[1777999103888,36.41,81094.89,2.2,-0.47991,0.00014,32.26809]
[1777999103895,36.41,81094.89,2.2,-0.47991,0.00014,32.26809]
[1777999104713,36.41,81094.89,2.2,-0.47991,0.00014,32.26809]
[1777999104849,36.41,81095.32,2.2,-0.47985,0.00014,32.26802]
[1777999105356,36.41,81095.32,2.2,-0.47985,0.00014,32.26802]
[1777999105492,36.41,81095.32,2.2,-0.47985,0.00014,32.26802]
[1777999105706,36.41,81095.32,2.2,-0.47985,0.00014,32.26802]
[1777999106776,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999106937,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999106942,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999107000,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999107432,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999107504,36.41,81108.69,2.2,-0.47805,0.00014,32.26562]
[1777999107780,36.41,81123.27,2.2,-0.47608,0.00013,32.26225]
[1777999108551,36.41,81123.27,2.2,-0.47608,0.00013,32.26225]
[1777999109940,36.41,81125.21,2.2,-0.47582,0.00013,32.26174]
[1777999110616,36.41,81125.21,2.2,-0.47582,0.00013,32.26174]
[1777999110645,36.41,81125.21,2.2,-0.47582,0.00013,32.26174]
[1777999110802,36.41,81126.65,2.2,-0.47562,0.00013,32.26135]
[1777999111809,36.41,81114.63,2.2,-0.47724,0.00014,32.26126]
[1777999112431,36.41,81114.63,2.2,-0.47724,0.00014,32.26126]
[1777999114747,36.41,81115.28,2.2,-0.47716,0.00014,32.26111]
[1777999114752,36.41,81115.28,2.2,-0.47716,0.00014,32.26111]
[1777999114760,36.41,81115.28,2.2,-0.47716,0.00014,32.26111]
[1777999113827,36.41,81123.03,2.2,-0.47611,0.00014,32.25922]
[1777999115107,36.41,81123.03,2.2,-0.47611,0.00014,32.25922]
[1777999115208,36.41,81123.74,2.2,-0.47601,0.00014,32.25904]
[1777999117863,36.41,81126.94,2.2,-0.47558,0.00013,32.25819]
[1777999119377,36.41,81130.39,2.2,-0.47511,0.00013,32.25723]
[1777999119602,36.41,81130.39,2.2,-0.47511,0.00013,32.25723]
[1777999120062,36.41,81132.27,2.2,-0.47486,0.00013,32.25668]
[1777999120106,36.41,81132.27,2.2,-0.47486,0.00013,32.25668]
[1777999120553,36.41,81132.27,2.2,-0.47486,0.00013,32.25668]
[1777999120598,36.41,81132.27,2.2,-0.47486,0.00013,32.25668]
[1777999120608,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999120930,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999121171,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999121185,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999121576,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999121756,36.41,81132.05,2.2,-0.47489,0.00013,32.25675]
[1777999121802,36.41,81151.99,2.2,-0.4722,0.00013,32.2502]
[1777999122117,36.41,81151.99,2.2,-0.4722,0.00013,32.2502]
[1777999122243,36.41,81151.99,2.2,-0.4722,0.00013,32.2502]
[1777999122273,36.41,81153.05,2.2,-0.47206,0.00013,32.24981]
[1777999123750,36.41,81146.01,2.2,-0.47301,0.00013,32.25231]
[1777999125192,36.4,81144.15,2.2,-0.47326,0.00013,32.25294]
[1777999126711,36.4,81149.69,2.2,-0.47251,0.00013,32.25103]
[1777999126812,36.4,81152.55,2.2,-0.47212,0.00013,32.24999]
[1777999130062,36.4,81155.74,2.2,-0.47169,0.00013,32.24879]
[1777999130081,36.4,81155.74,2.2,-0.47169,0.00013,32.24879]
[1777999130155,36.4,81155.74,2.2,-0.47169,0.00013,32.24879]
[1777999130718,36.4,81155.74,2.2,-0.47169,0.00013,32.24879]
[1777999130813,36.4,81155.74,2.2,-0.47169,0.00013,32.24879]
[1777999130870,36.4,81159.2,2.2,-0.47122,0.00013,32.24745]
[1777999130980,36.4,81159.2,2.2,-0.47122,0.00013,32.24745]
[1777999131014,36.4,81159.2,2.2,-0.47122,0.00013,32.24745]
[1777999131051,36.4,81159.2,2.2,-0.47122,0.00013,32.24745]
[1777999131249,36.4,81162.16,2.2,-0.47082,0.00013,32.24628]
[1777999132449,36.4,81162.16,2.2,-0.47082,0.00013,32.24628]
[1777999132727,36.4,81162.16,2.2,-0.47082,0.00013,32.24628]
[1777999132757,36.4,81149.58,2.2,-0.47252,0.00013,32.25105]
[1777999133406,36.4,81149.58,2.2,-0.47252,0.00013,32.25105]
[1777999135255,36.39,81140.4,2.2,-0.47376,0.00013,32.25416]
[1777999135846,36.39,81140.4,2.2,-0.47376,0.00013,32.25416]
[1777999135871,36.39,81140.4,2.2,-0.47376,0.00013,32.25416]
[1777999136112,36.39,81139.86,2.2,-0.47383,0.00014,32.25433]
[1777999136230,36.39,81139.86,2.2,-0.47383,0.00014,32.25433]
[1777999137633,36.39,81136.15,2.2,-0.47433,0.00014,32.2555]
[1777999137711,36.39,81136.15,2.2,-0.47433,0.00014,32.2555]
[1777999137799,36.39,81096.18,2.2,-0.47973,0.00014,32.2648]
[1777999138006,36.39,81096.18,2.2,-0.47973,0.00014,32.2648]
[1777999138841,36.39,81096.18,2.2,-0.47973,0.00014,32.2648]
[1777999138949,36.39,81093.51,2.2,-0.48009,0.00014,32.26521]
[1777999140033,36.39,81093.84,2.2,-0.48005,0.00014,32.26516]
[1777999140149,36.39,81093.84,2.2,-0.48005,0.00014,32.26516]
[1777999140444,36.39,81093.84,2.2,-0.48005,0.00014,32.26516]
[1777999140627,36.39,81093.84,2.2,-0.48005,0.00014,32.26516]
[1777999141329,36.39,81096.13,2.2,-0.47974,0.00014,32.2648]
[1777999141456,36.39,81096.13,2.2,-0.47974,0.00014,32.2648]
[1777999141553,36.39,81096.13,2.2,-0.47974,0.00014,32.2648]
[1777999141642,36.39,81081.94,2.2,-0.48166,0.00014,32.26668]
[1777999144631,36.39,81083.81,2.2,-0.4814,0.00014,32.26647]
[1777999145355,36.39,81085.44,2.2,-0.48118,0.00014,32.26628]
[1777999145478,36.39,81085.44,2.2,-0.48118,0.00014,32.26628]
[1777999146460,36.39,81083.07,2.2,-0.4815,0.00014,32.26656]
[1777999146836,36.39,81083.07,2.2,-0.4815,0.00014,32.26656]
[1777999146844,36.39,81092.58,2.2,-0.48022,0.00014,32.26534]
[1777999147163,36.39,81092.58,2.2,-0.48022,0.00014,32.26534]
[1777999147399,36.39,81092.58,2.2,-0.48022,0.00014,32.26534]
[1777999149819,36.39,81093.1,2.2,-0.48015,0.00014,32.26527]
[1777999153121,36.39,81083.36,2.2,-0.48147,0.00014,32.26652]
[1777999155347,36.39,81081.75,2.2,-0.48168,0.00014,32.2667]
[1777999156289,36.39,81079.43,2.2,-0.482,0.00014,32.26693]
[1777999156360,36.39,81095.42,2.2,-0.47983,0.00014,32.26491]
[1777999157256,36.39,81095.42,2.2,-0.47983,0.00014,32.26491]
[1777999157316,36.39,81095.42,2.2,-0.47983,0.00014,32.26491]
[1777999157432,36.39,81095.42,2.2,-0.47983,0.00014,32.26491]
[1777999157460,36.39,81098.8,2.2,-0.47938,0.00014,32.26437]
[1777999158325,36.39,81098.8,2.2,-0.47938,0.00014,32.26437]
[1777999159196,36.39,81104.64,2.2,-0.47859,0.00014,32.26332]
[1777999161324,36.39,81105.24,2.2,-0.47851,0.00014,32.2632]
[1777999162353,36.39,81105.96,2.2,-0.47841,0.00014,32.26306]
[1777999162758,36.39,81105.96,2.2,-0.47841,0.00014,32.26306]
[1777999162862,36.39,81105.96,2.2,-0.47841,0.00014,32.26306]
[1777999162993,36.39,81106.05,2.2,-0.4784,0.00014,32.26305]
[1777999163191,36.39,81118.48,2.2,-0.47672,0.00014,32.26033]
[1777999165206,36.39,81111.41,2.2,-0.47767,0.00014,32.26195]
[1777999170316,36.39,81116.7,2.2,-0.47696,0.00014,32.26076]
[1777999170328,36.39,81119.15,2.2,-0.47663,0.00014,32.26017]
[1777999176287,36.38,81120.07,2.2,-0.4765,0.00014,32.25686]
[1777999178876,36.38,81120.0,2.2,-0.47651,0.00014,32.25687]
[1777999179572,36.38,81122.35,2.2,-0.47619,0.00014,32.25628]
[1777999180100,36.38,81127.21,2.2,-0.47554,0.00014,32.25499]
[1777999182331,36.38,81124.72,2.2,-0.47587,0.00014,32.25566]
[1777999183402,36.38,81126.14,2.2,-0.47568,0.00014,32.25528]
[1777999188045,36.38,81127.29,2.2,-0.47552,0.00014,32.25497]
[1777999188710,36.38,81127.29,2.2,-0.47552,0.00014,32.25497]
[1777999188715,36.38,81127.29,2.2,-0.47552,0.00014,32.25497]
[1777999188752,36.38,81127.29,2.2,-0.47552,0.00014,32.25497]
[1777999188815,36.38,81127.29,2.2,-0.47552,0.00014,32.25497]
[1777999189613,36.38,81128.57,2.2,-0.47535,0.00014,32.25461]
[1777999189873,36.38,81128.57,2.2,-0.47535,0.00014,32.25461]
[1777999194855,36.38,81127.38,2.2,-0.47551,0.00014,32.25494]
[1777999198764,36.38,81129.37,2.2,-0.47524,0.00014,32.25438]
[1777999200747,36.38,81133.31,2.2,-0.47471,0.00014,32.25324]
[1777999200760,36.38,81133.31,2.2,-0.47471,0.00014,32.25324]
[1777999200786,36.38,81133.31,2.2,-0.47471,0.00014,32.25324]
[1777999201440,36.37,81132.96,2.2,-0.47476,0.00014,32.25335]
[1777999201523,36.37,81132.96,2.2,-0.47476,0.00014,32.25335]
[1777999201814,36.37,81132.96,2.2,-0.47476,0.00014,32.25335]
[1777999201860,36.37,81132.96,2.2,-0.47476,0.00014,32.25335]
[1777999201894,36.37,81122.26,2.2,-0.4762,0.00014,32.25629]
[1777999202013,36.37,81122.26,2.2,-0.4762,0.00014,32.25629]
[1777999202100,36.37,81122.26,2.2,-0.4762,0.00014,32.25629]
[1777999202772,36.37,81122.26,2.2,-0.4762,0.00014,32.25629]
[1777999202841,36.37,81108.0,2.2,-0.47813,0.00014,32.25956]
[1777999203137,36.37,81108.0,2.2,-0.47813,0.00014,32.25956]
[1777999203433,36.37,81108.0,2.2,-0.47813,0.00014,32.25956]
[1777999204057,36.37,81107.0,2.2,-0.47827,0.00014,32.25977]
[1777999204789,36.37,81096.87,2.2,-0.47964,0.00014,32.26159]
[1777999205013,36.37,81096.87,2.2,-0.47964,0.00014,32.26159]
[1777999205440,36.37,81096.87,2.2,-0.47964,0.00014,32.26159]
[1777999205780,36.37,81096.87,2.2,-0.47964,0.00014,32.26159]
[1777999205881,36.37,81084.99,2.2,-0.48124,0.00014,32.26325]
[1777999206298,36.37,81084.99,2.2,-0.48124,0.00014,32.26325]
[1777999207821,36.37,81083.35,2.2,-0.48146,0.00014,32.26344]
[1777999208401,36.38,81087.33,2.2,-0.48093,0.00014,32.26297]
[1777999208522,36.38,81087.33,2.2,-0.48093,0.00014,32.26297]
[1777999208594,36.38,81087.33,2.2,-0.48093,0.00014,32.26297]
[1777999212896,36.38,81082.89,2.2,-0.48153,0.00014,32.26349]
[1777999213038,36.38,81077.66,2.2,-0.48224,0.00014,32.26401]
[1777999213769,36.38,81077.66,2.2,-0.48224,0.00014,32.26401]
[1777999219589,36.37,81080.56,2.2,-0.48184,0.00014,32.26373]
[1777999224624,36.37,81084.99,2.2,-0.48124,0.00014,32.26325]
[1777999225631,36.37,81092.84,2.2,-0.48018,0.00014,32.26221]
[1777999226062,36.37,81092.84,2.2,-0.48018,0.00014,32.26221]
[1777999231673,36.37,81085.09,2.2,-0.48123,0.00014,32.26016]
[1777999236048,36.37,81081.7,2.2,-0.48169,0.00014,32.26053]
[1777999241994,36.37,81081.52,2.2,-0.48171,0.00014,32.26055]
[1777999246628,36.36,81080.62,2.2,-0.48183,0.00014,32.26064]
[1777999246683,36.36,81080.62,2.2,-0.48183,0.00014,32.26064]
[1777999247218,36.36,81078.62,2.2,-0.4821,0.00014,32.26084]
[1777999247549,36.36,81078.62,2.2,-0.4821,0.00014,32.26084]
[1777999252913,36.36,81076.36,2.2,-0.48241,0.00014,32.26104]
[1777999256825,36.36,81079.22,2.2,-0.48202,0.00014,32.26078]
[1777999256835,36.36,81079.22,2.2,-0.48202,0.00014,32.26078]
[1777999256914,36.36,81079.22,2.2,-0.48202,0.00014,32.26078]
[1777999257201,36.36,81074.11,2.2,-0.48271,0.00014,32.26122]
[1777999257358,36.36,81074.11,2.2,-0.48271,0.00014,32.26122]
[1777999257412,36.36,81074.11,2.2,-0.48271,0.00014,32.26122]
[1777999257958,36.36,81074.11,2.2,-0.48271,0.00014,32.26122]
[1777999259808,36.36,81066.92,2.2,-0.48369,0.00014,32.26168]
[1777999263900,36.35,81057.92,2.2,-0.48491,0.00014,32.26198]
[1777999264230,36.35,81057.92,2.2,-0.48491,0.00014,32.26198]
[1777999266868,36.35,81057.83,2.2,-0.48492,0.00014,32.26199]
[1777999266869,36.35,81057.83,2.2,-0.48492,0.00014,32.26199]
[1777999266973,36.35,81057.83,2.2,-0.48492,0.00014,32.26199]
[1777999266921,36.35,81057.85,2.2,-0.48492,0.00014,32.26199]
[1777999267076,36.35,81057.85,2.2,-0.48492,0.00014,32.26199]
[1777999267845,36.35,81057.85,2.2,-0.48492,0.00014,32.26199]
[1777999267928,36.35,81069.41,2.2,-0.48335,0.00014,32.26154]
[1777999268868,36.35,81069.41,2.2,-0.48335,0.00014,32.26154]
[1777999270724,36.34,81077.08,2.2,-0.48231,0.00014,32.26097]
[1777999274772,36.34,81078.19,2.2,-0.48216,0.00014,32.26087]
[1777999276140,36.34,81085.44,2.2,-0.48118,0.00014,32.2601]
[1777999277240,36.34,81087.58,2.2,-0.48089,0.00014,32.25984]
[1777999279948,36.34,81090.48,2.2,-0.4805,0.00014,32.25945]
[1777999280044,36.34,81090.48,2.2,-0.4805,0.00014,32.25945]
[1777999280018,36.34,81083.36,2.2,-0.48146,0.00014,32.26034]
[1777999285050,36.34,81082.8,2.2,-0.48154,0.00014,32.26041]
[1777999289010,36.34,81088.46,2.2,-0.48077,0.00014,32.25972]
[1777999288071,36.34,81096.31,2.2,-0.47971,0.00014,32.25858]
[1777999289933,36.34,81096.31,2.2,-0.47971,0.00014,32.25858]
[1777999290088,36.34,81098.18,2.2,-0.47945,0.00014,32.25828]
[1777999291101,36.34,81099.05,2.2,-0.47933,0.00014,32.25813]
[1777999292460,36.34,81098.62,2.2,-0.47939,0.00014,32.25512]
[1777999292534,36.34,81098.62,2.2,-0.47939,0.00014,32.25512]
[1777999292569,36.34,81098.62,2.2,-0.47939,0.00014,32.25512]
[1777999293671,36.34,81096.22,2.2,-0.47972,0.00014,32.25552]
[1777999293853,36.34,81096.22,2.2,-0.47972,0.00014,32.25552]
[1777999293886,36.34,81104.96,2.2,-0.47853,0.00014,32.25398]
[1777999294116,36.34,81113.81,2.2,-0.47734,0.00014,32.25213]
[1777999295901,36.34,81113.81,2.2,-0.47734,0.00014,32.25213]
[1777999295978,36.34,81121.17,2.2,-0.47634,0.00014,32.25037]
[1777999300054,36.34,81123.73,2.2,-0.47599,0.00014,32.24971]
[1777999300196,36.34,81123.79,2.2,-0.47599,0.00014,32.24969]
[1777999300323,36.34,81123.79,2.2,-0.47599,0.00014,32.24969]
[1777999301375,36.34,81131.47,2.2,-0.47495,0.00014,32.24756]
[1777999302987,36.34,81131.47,2.2,-0.47495,0.00014,32.24756]
[1777999303047,36.34,81131.47,2.2,-0.47495,0.00014,32.24756]
[1777999303155,36.34,81131.38,2.2,-0.47496,0.00014,32.24759]
[1777999305430,36.34,81124.55,2.2,-0.47588,0.00014,32.24949]
[1777999306067,36.34,81127.09,2.2,-0.47554,0.00014,32.2488]
[1777999306168,36.34,81127.09,2.2,-0.47554,0.00014,32.2488]
[1777999306204,36.34,81124.25,2.2,-0.47592,0.00014,32.24957]
[1777999307891,36.34,81124.25,2.2,-0.47592,0.00014,32.24957]
[1777999308015,36.34,81124.25,2.2,-0.47592,0.00014,32.24957]
[1777999307992,36.34,81123.87,2.2,-0.47597,0.00014,32.24967]
[1777999308922,36.34,81123.87,2.2,-0.47597,0.00014,32.24967]
[1777999310984,36.34,81131.52,2.2,-0.47494,0.00014,32.24755]
[1777999311210,36.34,81131.85,2.2,-0.47489,0.00014,32.24745]
[1777999313253,36.34,81122.01,2.2,-0.47623,0.00014,32.25015]
[1777999318288,36.34,81115.65,2.2,-0.47709,0.00014,32.2517]
[1777999321129,36.34,81117.26,2.2,-0.47687,0.00014,32.25132]
[1777999321141,36.34,81117.26,2.2,-0.47687,0.00014,32.25132]
[1777999321793,36.34,81117.26,2.2,-0.47687,0.00014,32.25132]
[1777999321874,36.34,81115.48,2.2,-0.47711,0.00014,32.25174]
[1777999323133,36.34,81114.11,2.2,-0.47729,0.00014,32.25205]
[1777999323843,36.34,81114.11,2.2,-0.47729,0.00014,32.25205]
[1777999323945,36.33,81116.02,2.2,-0.47704,0.00014,32.25161]
[1777999325301,36.34,81121.19,2.2,-0.47634,0.00014,32.25035]
[1777999326588,36.34,81121.26,2.2,-0.47633,0.00014,32.25034]
[1777999326683,36.34,81121.26,2.2,-0.47633,0.00014,32.25034]
[1777999327983,36.34,81132.35,2.2,-0.47483,0.00014,32.2473]
[1777999328658,36.34,81132.35,2.2,-0.47483,0.00014,32.2473]
[1777999329430,36.34,81133.63,2.2,-0.47465,0.00014,32.24692]
[1777999329464,36.34,81133.63,2.2,-0.47465,0.00014,32.24692]
[1777999329511,36.34,81133.63,2.2,-0.47465,0.00014,32.24692]
[1777999329579,36.34,81133.63,2.2,-0.47465,0.00014,32.24692]
[1777999329856,36.34,81133.63,2.2,-0.47465,0.00014,32.24692]
[1777999329929,36.34,81135.77,2.2,-0.47436,0.00014,32.24627]
[1777999330915,36.34,81135.77,2.2,-0.47436,0.00014,32.24627]
[1777999331027,36.34,81148.2,2.2,-0.47268,0.00014,32.24216]
[1777999336456,36.33,81140.58,2.2,-0.47371,0.00014,32.24474]
[1777999339367,36.33,81140.47,2.2,-0.47372,0.00014,32.24477]
[1777999339513,36.33,81140.47,2.2,-0.47372,0.00014,32.24477]
[1777999339662,36.33,81139.39,2.2,-0.47387,0.00014,32.24512]
[1777999341420,36.32,81135.73,2.2,-0.47436,0.00014,32.24626]
[1777999344881,36.32,81134.47,2.2,-0.47453,0.00014,32.24664]
[1777999346542,36.32,81134.62,2.2,-0.47451,0.00014,32.2466]
[1777999346556,36.32,81134.62,2.2,-0.47451,0.00014,32.2466]
[1777999347533,36.32,81124.04,2.2,-0.47595,0.00014,32.2496]
[1777999350697,36.32,81117.02,2.2,-0.4769,0.00014,32.25136]
[1777999351737,36.32,81117.02,2.2,-0.4769,0.00014,32.25136]
[1777999353599,36.32,81116.39,2.2,-0.47698,0.00014,32.24843]
[1777999353717,36.32,81116.39,2.2,-0.47698,0.00014,32.24843]
[1777999354582,36.32,81128.35,2.2,-0.47536,0.00014,32.24534]
[1777999355907,36.32,81128.35,2.2,-0.47536,0.00014,32.24534]
[1777999357759,36.32,81129.17,2.2,-0.47525,0.00014,32.24511]
[1777999357873,36.32,81129.2,2.2,-0.47525,0.00014,32.2451]
[1777999358757,36.32,81129.2,2.2,-0.47525,0.00014,32.2451]
[1777999358767,36.32,81128.73,2.2,-0.47531,0.00014,32.24523]
[1777999359617,36.32,81121.91,2.2,-0.47623,0.00014,32.24707]
[1777999361297,36.32,81119.33,2.2,-0.47658,0.00014,32.24771]
[1777999363024,36.32,81117.14,2.2,-0.47688,0.00014,32.24824]
[1777999364732,36.32,81115.21,2.2,-0.47714,0.00014,32.2487]
[1777999365665,36.32,81115.22,2.2,-0.47714,0.00014,32.2487]
[1777999367673,36.32,81107.14,2.2,-0.47823,0.00014,32.25044]
[1777999368246,36.32,81107.14,2.2,-0.47823,0.00014,32.25044]
[1777999368718,36.32,81107.14,2.2,-0.47823,0.00014,32.25044]
[1777999368743,36.32,81107.14,2.2,-0.47823,0.00014,32.25044]
[1777999369090,36.32,81107.14,2.2,-0.47823,0.00014,32.25044]
[1777999369687,36.32,81127.52,2.2,-0.47547,0.00014,32.24557]
[1777999373235,36.32,81128.19,2.2,-0.47538,0.00014,32.24538]
[1777999373246,36.32,81128.19,2.2,-0.47538,0.00014,32.24538]
[1777999378750,36.32,81125.88,2.2,-0.4757,0.00014,32.24603]
[1777999380251,36.32,81126.5,2.2,-0.47561,0.00014,32.24586]
[1777999380764,36.32,81118.31,2.2,-0.47672,0.00014,32.24797]
[1777999381771,36.32,81110.52,2.2,-0.47778,0.00014,32.24975]
[1777999383730,36.32,81110.02,2.2,-0.47784,0.00014,32.24985]
[1777999383752,36.32,81110.02,2.2,-0.47784,0.00014,32.24985]
[1777999383863,36.32,81110.02,2.2,-0.47784,0.00014,32.24985]
[1777999383880,36.32,81110.02,2.2,-0.47784,0.00014,32.24985]
[1777999383905,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384163,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384206,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384208,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384257,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384425,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384450,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384706,36.32,81108.49,2.2,-0.47805,0.00014,32.25017]
[1777999384792,36.32,81095.97,2.2,-0.47975,0.00014,32.25246]
[1777999386509,36.32,81092.12,2.2,-0.48027,0.00014,32.25305]
[1777999386523,36.32,81092.12,2.2,-0.48027,0.00014,32.25305]
[1777999386534,36.32,81092.12,2.2,-0.48027,0.00014,32.25305]
[1777999387823,36.32,81095.46,2.2,-0.47982,0.00014,32.25254]
[1777999388639,36.32,81098.89,2.2,-0.47935,0.00014,32.25198]
[1777999389151,36.32,81098.89,2.2,-0.47935,0.00014,32.25198]
[1777999389160,36.32,81098.89,2.2,-0.47935,0.00014,32.25198]
[1777999389180,36.32,81099.19,2.2,-0.47931,0.00014,32.25193]
[1777999390083,36.32,81099.19,2.2,-0.47931,0.00014,32.25193]
[1777999390237,36.33,81102.04,2.2,-0.47893,0.00014,32.25143]
[1777999393313,36.33,81099.1,2.2,-0.47932,0.00014,32.25195]
[1777999396289,36.33,81100.56,2.2,-0.47913,0.00014,32.25169]
[1777999397594,36.33,81101.87,2.2,-0.47895,0.00014,32.25146]
[1777999397727,36.33,81101.87,2.2,-0.47895,0.00014,32.25146]
[1777999397769,36.33,81101.87,2.2,-0.47895,0.00014,32.25146]
[1777999401860,36.33,81098.82,2.2,-0.47936,0.00014,32.25199]
[1777999401945,36.33,81098.82,2.2,-0.47936,0.00014,32.25199]
[1777999401994,36.33,81098.82,2.2,-0.47936,0.00014,32.25199]
[1777999402141,36.33,81098.82,2.2,-0.47936,0.00014,32.25199]
[1777999402607,36.33,81099.28,2.2,-0.4793,0.00014,32.25191]
[1777999402696,36.33,81099.28,2.2,-0.4793,0.00014,32.25191]
[1777999402931,36.33,81113.52,2.2,-0.47737,0.00014,32.24909]
[1777999407967,36.33,81111.38,2.2,-0.47766,0.00014,32.24957]
[1777999409764,36.33,81108.71,2.2,-0.47802,0.00014,32.25013]
[1777999411313,36.33,81104.47,2.2,-0.4786,0.00014,32.25097]
[1777999413540,36.33,81101.76,2.2,-0.47896,0.00014,32.2484]
[1777999413602,36.33,81101.76,2.2,-0.47896,0.00014,32.2484]
[1777999417106,36.33,81098.97,2.2,-0.47934,0.00014,32.24889]
[1777999417357,36.33,81097.58,2.2,-0.47953,0.00014,32.24912]
[1777999417777,36.33,81097.58,2.2,-0.47953,0.00014,32.24912]
[1777999418174,36.33,81097.58,2.2,-0.47953,0.00014,32.24912]
[1777999418175,36.33,81090.38,2.2,-0.48051,0.00014,32.25021]
[1777999422065,36.33,81079.8,2.2,-0.48194,0.00014,32.25147]
[1777999427100,36.33,81078.39,2.2,-0.48213,0.00014,32.25161]
[1777999427501,36.33,81078.39,2.2,-0.48213,0.00014,32.25161]
[1777999430121,36.33,81079.58,2.2,-0.48197,0.00014,32.2515]
[1777999434150,36.34,81084.89,2.2,-0.48125,0.00014,32.25092]
[1777999438178,36.34,81092.97,2.2,-0.48016,0.00014,32.24985]
[1777999443213,36.34,81088.22,2.2,-0.4808,0.00014,32.25051]
[1777999448248,36.34,81088.71,2.2,-0.48073,0.00014,32.25045]
[1777999453282,36.34,81087.64,2.2,-0.48088,0.00014,32.25058]
[1777999458318,36.34,81088.09,2.2,-0.48082,0.00014,32.25053]
[1777999463353,36.34,81092.01,2.2,-0.48029,0.00014,32.24999]
[1777999465864,36.34,81093.7,2.2,-0.48006,0.00014,32.24974]
[1777999465895,36.34,81093.7,2.2,-0.48006,0.00014,32.24974]
[1777999467381,36.34,81102.54,2.2,-0.47886,0.00014,32.24826]
[1777999469469,36.34,81102.25,2.2,-0.4789,0.00014,32.24831]
[1777999469525,36.34,81102.25,2.2,-0.4789,0.00014,32.24831]
[1777999469542,36.34,81102.25,2.2,-0.4789,0.00014,32.24831]
[1777999472775,36.34,81095.23,2.2,-0.47985,0.00014,32.24642]
[1777999472868,36.34,81086.45,2.2,-0.48104,0.00014,32.24765]
[1777999476636,36.34,81087.4,2.2,-0.48091,0.00014,32.24753]
[1777999477451,36.34,81080.11,2.2,-0.4819,0.00014,32.24836]
[1777999481666,36.34,81079.13,2.2,-0.48203,0.00014,32.24846]
[1777999482486,36.33,81068.55,2.2,-0.48346,0.00014,32.24927]
[1777999483637,36.33,81068.55,2.2,-0.48346,0.00014,32.24927]
[1777999484584,36.33,81064.5,2.2,-0.48401,0.00014,32.24947]
[1777999485025,36.33,81064.5,2.2,-0.48401,0.00014,32.24947]
[1777999485130,36.33,81064.5,2.2,-0.48401,0.00014,32.24947]
[1777999485159,36.33,81064.5,2.2,-0.48401,0.00014,32.24947]
[1777999485226,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999485282,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999485298,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999485369,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999485390,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999485635,36.33,81059.18,2.2,-0.48474,0.00014,32.24964]
[1777999488742,36.33,81063.86,2.2,-0.4841,0.00014,32.2495]
[1777999488758,36.33,81063.86,2.2,-0.4841,0.00014,32.2495]
[1777999488906,36.33,81063.86,2.2,-0.4841,0.00014,32.2495]
[1777999489194,36.33,81062.55,2.2,-0.48428,0.00014,32.24954]
[1777999490026,36.33,81062.55,2.2,-0.48428,0.00014,32.24954]
[1777999490125,36.33,81070.14,2.2,-0.48325,0.00014,32.24917]
[1777999496272,36.32,81069.67,2.2,-0.48331,0.00014,32.2492]
[1777999498125,36.32,81069.48,2.2,-0.48334,0.00014,32.24921]
[1777999499201,36.32,81069.66,2.2,-0.48331,0.00014,32.2492]
[1777999500612,36.32,81078.58,2.2,-0.4821,0.00014,32.2485]
[1777999501619,36.31,81070.75,2.2,-0.48317,0.00014,32.24913]
[1777999504274,36.31,81068.02,2.2,-0.48354,0.00014,32.2493]
[1777999504292,36.31,81065.82,2.2,-0.48383,0.00014,32.24941]
[1777999504330,36.31,81065.82,2.2,-0.48383,0.00014,32.24941]
[1777999504342,36.31,81065.82,2.2,-0.48383,0.00014,32.24941]
[1777999504361,36.31,81065.82,2.2,-0.48383,0.00014,32.24941]
[1777999505626,36.31,81065.49,2.2,-0.48388,0.00014,32.24942]
[1777999506801,36.31,81062.44,2.2,-0.48429,0.00014,32.24955]
[1777999512696,36.3,81066.7,2.2,-0.48371,0.00014,32.24936]
[1777999516016,36.3,81067.41,2.2,-0.48362,0.00014,32.24933]
[1777999518662,36.3,81066.55,2.2,-0.48373,0.00014,32.24937]
[1777999518925,36.3,81066.55,2.2,-0.48373,0.00014,32.24937]
[1777999522038,36.29,81075.43,2.2,-0.48253,0.00014,32.24878]
[1777999524781,36.29,81084.39,2.2,-0.48131,0.00014,32.24788]
[1777999526394,36.29,81085.35,2.2,-0.48118,0.00014,32.24777]
[1777999527789,36.29,81086.92,2.2,-0.48097,0.00014,32.24757]
[1777999528988,36.29,81091.35,2.2,-0.48037,0.00014,32.24698]
[1777999529411,36.29,81097.55,2.2,-0.47953,0.00014,32.24602]
[1777999529674,36.29,81097.55,2.2,-0.47953,0.00014,32.24602]
[1777999529818,36.29,81101.2,2.2,-0.47903,0.00014,32.24539]
[1777999530370,36.29,81101.2,2.2,-0.47903,0.00014,32.24539]
[1777999531200,36.29,81101.2,2.2,-0.47903,0.00014,32.24539]
[1777999531253,36.29,81101.2,2.2,-0.47903,0.00014,32.24539]
[1777999531238,36.29,81108.38,2.2,-0.47806,0.00014,32.24092]
[1777999531669,36.29,81108.38,2.2,-0.47806,0.00014,32.24092]
[1777999534966,36.29,81102.51,2.2,-0.47885,0.00014,32.24207]
[1777999534997,36.29,81102.51,2.2,-0.47885,0.00014,32.24207]
[1777999535005,36.29,81103.27,2.2,-0.47875,0.00014,32.24193]
[1777999537302,36.29,81106.85,2.2,-0.47827,0.00014,32.24123]
[1777999539171,36.29,81108.65,2.2,-0.47802,0.00014,32.24086]
[1777999542781,36.29,81115.19,2.2,-0.47713,0.00014,32.23943]
[1777999546069,36.29,81118.19,2.2,-0.47673,0.00014,32.23871]
[1777999546315,36.29,81118.19,2.2,-0.47673,0.00014,32.23871]
[1777999546594,36.29,81120.84,2.2,-0.47637,0.00014,32.23806]
[1777999546975,36.29,81120.84,2.2,-0.47637,0.00014,32.23806]
[1777999547213,36.29,81120.84,2.2,-0.47637,0.00014,32.23806]
[1777999547248,36.29,81120.84,2.2,-0.47637,0.00014,32.23806]
[1777999547260,36.29,81141.74,2.2,-0.47354,0.00014,32.23196]
[1777999547467,36.29,81141.74,2.2,-0.47354,0.00014,32.23196]
[1777999547556,36.29,81141.74,2.2,-0.47354,0.00014,32.23196]
[1777999548186,36.29,81141.74,2.2,-0.47354,0.00014,32.23196]
[1777999548242,36.29,81141.74,2.2,-0.47354,0.00014,32.23196]
[1777999548266,36.29,81149.16,2.2,-0.47253,0.00014,32.2294]
[1777999548833,36.29,81149.16,2.2,-0.47253,0.00014,32.2294]
[1777999549774,36.29,81150.88,2.2,-0.4723,0.00014,32.22877]
[1777999551453,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551477,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551522,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551646,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551782,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551838,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551884,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999551985,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999552143,36.29,81145.07,2.2,-0.47308,0.00014,32.23083]
[1777999552147,36.29,81138.28,2.2,-0.474,0.00014,32.23307]
[1777999556185,36.29,81134.66,2.2,-0.47449,0.00014,32.2342]
[1777999560393,36.29,81139.15,2.2,-0.47388,0.00014,32.23279]
[1777999560808,36.29,81139.15,2.2,-0.47388,0.00014,32.23279]
[1777999561035,36.28,81144.85,2.2,-0.47311,0.00014,32.23089]
[1777999566070,36.28,81148.33,2.2,-0.47264,0.00014,32.22967]
[1777999569459,36.28,81152.69,2.2,-0.47205,0.00014,32.22808]
[1777999571598,36.28,81152.75,2.2,-0.47204,0.00014,32.22805]
[1777999575580,36.27,81148.14,2.2,-0.47266,0.00014,32.22972]
[1777999575591,36.27,81148.14,2.2,-0.47266,0.00014,32.22972]
[1777999585204,36.26,81147.08,2.2,-0.4728,0.00014,32.23008]
[1777999590239,36.26,81146.72,2.2,-0.47285,0.00014,32.2302]
[1777999594205,36.26,81146.74,2.2,-0.47285,0.00014,32.2271]
[1777999594248,36.26,81146.74,2.2,-0.47285,0.00014,32.2271]
[1777999594269,36.26,81146.74,2.2,-0.47285,0.00014,32.2271]
[1777999599333,36.25,81149.87,2.2,-0.47242,0.00014,32.22597]
[1777999604405,36.25,81148.63,2.2,-0.47259,0.00014,32.22641]
[1777999609844,36.24,81152.16,2.2,-0.47211,0.00014,32.22512]
[1777999610289,36.24,81152.16,2.2,-0.47211,0.00014,32.22512]
[1777999610305,36.24,81152.16,2.2,-0.47211,0.00014,32.22512]
[1777999611721,36.24,81152.95,2.2,-0.472,0.00014,32.22482]
[1777999614406,36.24,81145.53,2.2,-0.473,0.00014,32.22749]
[1777999620449,36.24,81148.4,2.2,-0.47261,0.00014,32.22647]
[1777999624702,36.23,81147.6,2.2,-0.47272,0.00014,32.22675]
[1777999626354,36.23,81148.55,2.2,-0.47259,0.00014,32.22641]
[1777999628198,36.23,81151.17,2.2,-0.47224,0.00014,32.22546]
[1777999631529,36.23,81159.28,2.2,-0.47113,0.00014,32.22234]
[1777999632548,36.23,81159.28,2.2,-0.47113,0.00014,32.22234]
[1777999633112,36.23,81159.28,2.2,-0.47113,0.00014,32.22234]
[1777999633517,36.23,81159.52,2.2,-0.4711,0.00014,32.22224]
[1777999636123,36.23,81165.67,2.2,-0.47027,0.00014,32.21972]
[1777999644621,36.23,81161.05,2.2,-0.47089,0.00014,32.22163]
[1777999649033,36.23,81164.71,2.2,-0.4704,0.00014,32.22012]
[1777999650205,36.22,81165.2,2.2,-0.47033,0.00014,32.21991]
[1777999650218,36.22,81174.23,2.2,-0.46911,0.00014,32.21596]
[1777999652054,36.23,81177.59,2.2,-0.46865,0.00014,32.21441]
[1777999653099,36.22,81178.62,2.2,-0.46851,0.00014,32.21084]
[1777999653201,36.23,81168.72,2.2,-0.46985,0.00014,32.21532]
[1777999657711,36.22,81161.78,2.2,-0.47079,0.00014,32.21824]
[1777999662746,36.22,81163.12,2.2,-0.47061,0.00014,32.21769]
[1777999666586,36.22,81164.65,2.2,-0.4704,0.00014,32.21705]
[1777999667999,36.22,81164.54,2.2,-0.47042,0.00014,32.2171]
[1777999673823,36.22,81168.62,2.2,-0.46986,0.00014,32.21536]
[1777999679020,36.22,81167.22,2.2,-0.47005,0.00014,32.21596]
[1777999679245,36.22,81167.22,2.2,-0.47005,0.00014,32.21596]
[1777999682182,36.22,81171.32,2.2,-0.4695,0.00014,32.21417]
[1777999684889,36.22,81168.53,2.2,-0.46988,0.00014,32.2154]
[1777999690943,36.22,81165.64,2.2,-0.47027,0.00014,32.21663]
[1777999696483,36.22,81166.53,2.2,-0.47015,0.00014,32.21625]
[1777999697384,36.22,81166.66,2.2,-0.47013,0.00014,32.2162]
[1777999697992,36.22,81176.62,2.2,-0.46878,0.00014,32.21177]
[1777999702361,36.22,81176.93,2.2,-0.46874,0.00014,32.21162]
[1777999708068,36.22,81170.79,2.2,-0.46957,0.00014,32.21441]
[1777999710609,36.22,81172.22,2.2,-0.46938,0.00014,32.21377]
[1777999711216,36.22,81172.22,2.2,-0.46938,0.00014,32.21377]
[1777999711308,36.22,81172.22,2.2,-0.46938,0.00014,32.21377]
[1777999711431,36.22,81172.22,2.2,-0.46938,0.00014,32.21377]
[1777999713219,36.22,81181.7,2.2,-0.46809,0.00014,32.20628]
[1777999713868,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999713881,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999713946,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999714205,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999714216,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999714292,36.22,81181.13,2.2,-0.46817,0.00014,32.20655]
[1777999717776,36.22,81176.75,2.2,-0.46876,0.00014,32.20862]
[1777999718639,36.22,81175.47,2.2,-0.46893,0.00014,32.20922]
[1777999724181,36.23,81175.72,2.2,-0.4689,0.00014,32.20911]
[1777999726430,36.23,81178.0,2.2,-0.46859,0.00014,32.20805]
[1777999730386,36.23,81187.24,2.2,-0.46734,0.00014,32.20357]
[1777999731071,36.23,81187.39,2.2,-0.46732,0.00014,32.2035]
[1777999733668,36.23,81189.53,2.2,-0.46703,0.00014,32.20241]
[1777999739286,36.23,81187.0,2.2,-0.46738,0.00014,32.2037]
[1777999744321,36.23,81186.17,2.2,-0.46749,0.00014,32.20412]
[1777999749356,36.24,81185.54,2.2,-0.46758,0.00014,32.20444]
[1777999754391,36.24,81185.84,2.2,-0.46754,0.00014,32.2043]
[1777999755729,36.24,81185.72,2.2,-0.46755,0.00014,32.20436]
[1777999756506,36.24,81185.72,2.2,-0.46755,0.00014,32.20436]
[1777999757412,36.24,81177.28,2.2,-0.4687,0.00014,32.20842]
[1777999759437,36.24,81176.53,2.2,-0.4688,0.00014,32.20877]
[1777999764460,36.24,81175.19,2.2,-0.46898,0.00014,32.20939]
[1777999769495,36.24,81176.09,2.2,-0.46886,0.00014,32.20898]
[1777999774531,36.24,81175.66,2.2,-0.46892,0.00014,32.2061]
[1777999779567,36.25,81175.23,2.2,-0.46898,0.00014,32.2063]
[1777999785609,36.25,81175.07,2.2,-0.469,0.00014,32.20638]
[1777999791432,36.25,81175.13,2.2,-0.46899,0.00014,32.20636]
[1777999791651,36.25,81182.68,2.2,-0.46797,0.00014,32.20281]
[1777999792683,36.25,81182.68,2.2,-0.46797,0.00014,32.20281]
[1777999798704,36.25,81181.33,2.2,-0.46815,0.00014,32.20347]
[1777999803953,36.26,81181.9,2.2,-0.46808,0.00014,32.2032]
[1777999807787,36.26,81182.96,2.2,-0.46793,0.00014,32.20269]
[1777999813809,36.26,81182.08,2.2,-0.46805,0.00014,32.20312]
[1777999817362,36.26,81182.93,2.2,-0.46794,0.00014,32.20271]
[1777999822214,36.26,81186.18,2.2,-0.4675,0.00014,32.20112]
[1777999822936,36.26,81186.18,2.2,-0.4675,0.00014,32.20112]
[1777999823144,36.26,81186.18,2.2,-0.4675,0.00014,32.20112]
[1777999823620,36.26,81186.18,2.2,-0.4675,0.00014,32.20112]
[1777999824108,36.26,81192.8,2.2,-0.4666,0.00014,32.19774]
[1777999824661,36.26,81194.88,2.2,-0.46632,0.00014,32.19665]
[1777999825163,36.26,81194.88,2.2,-0.46632,0.00014,32.19665]
[1777999832799,36.26,81190.83,2.2,-0.46687,0.00014,32.19568]
[1777999832885,36.26,81190.83,2.2,-0.46687,0.00014,32.19568]
[1777999836414,36.27,81193.52,2.2,-0.46651,0.00014,32.19429]
[1777999836529,36.27,81193.52,2.2,-0.46651,0.00014,32.19429]
[1777999836583,36.27,81193.52,2.2,-0.46651,0.00014,32.19429]
[1777999836628,36.27,81194.23,2.2,-0.46641,0.00014,32.19392]
[1777999839990,36.26,81201.73,2.2,-0.46539,0.00014,32.18985]
[1777999843055,36.26,81198.49,2.2,-0.46583,0.00014,32.19162]
[1777999845063,36.26,81192.88,2.2,-0.46659,0.00014,32.19461]
[1777999846033,36.26,81202.01,2.2,-0.46535,0.00014,32.18968]
[1777999846774,36.26,81202.01,2.2,-0.46535,0.00014,32.18968]
[1777999848171,36.26,81205.02,2.2,-0.46495,0.00014,32.18798]
[1777999848220,36.26,81205.02,2.2,-0.46495,0.00014,32.18798]
[1777999850061,36.26,81213.25,2.2,-0.46383,0.00014,32.18318]
[1777999853433,36.26,81215.78,2.2,-0.46349,0.00014,32.18165]
[1777999853499,36.26,81216.03,2.2,-0.46346,0.00014,32.1815]
[1777999854193,36.26,81216.03,2.2,-0.46346,0.00014,32.1815]
[1777999857524,36.26,81220.17,2.2,-0.46289,0.00014,32.17894]
[1777999857564,36.26,81220.17,2.2,-0.46289,0.00014,32.17894]
[1777999857854,36.25,81220.13,2.2,-0.4629,0.00014,32.17896]
[1777999858607,36.25,81220.13,2.2,-0.4629,0.00014,32.17896]
[1777999858742,36.25,81223.33,2.2,-0.46247,0.00014,32.17694]
[1777999858758,36.25,81223.33,2.2,-0.46247,0.00014,32.17694]
[1777999859561,36.25,81223.33,2.2,-0.46247,0.00014,32.17694]
[1777999859721,36.25,81223.04,2.2,-0.4625,0.00014,32.17712]
[1777999859750,36.25,81223.04,2.2,-0.4625,0.00014,32.17712]
[1777999861633,36.25,81226.13,2.2,-0.46209,0.00014,32.17513]
[1777999863628,36.25,81231.42,2.2,-0.46137,0.00014,32.17165]
[1777999864091,36.25,81232.17,2.2,-0.46127,0.00014,32.17114]
[1777999864577,36.25,81232.17,2.2,-0.46127,0.00014,32.17114]
[1777999864643,36.25,81232.17,2.2,-0.46127,0.00014,32.17114]
[1777999864674,36.25,81232.17,2.2,-0.46127,0.00014,32.17114]
[1777999864714,36.25,81233.01,2.2,-0.46115,0.00014,32.17058]
[1777999865107,36.25,81233.01,2.2,-0.46115,0.00014,32.17058]
[1777999865801,36.25,81237.19,2.2,-0.46059,0.00014,32.16773]
[1777999866013,36.25,81237.19,2.2,-0.46059,0.00014,32.16773]
[1777999866024,36.25,81237.19,2.2,-0.46059,0.00014,32.16773]
[1777999866225,36.25,81237.19,2.2,-0.46059,0.00014,32.16773]
[1777999866311,36.25,81237.19,2.2,-0.46059,0.00014,32.16773]
[1777999867462,36.25,81238.32,2.2,-0.46044,0.00014,32.16695]
[1777999867630,36.25,81238.32,2.2,-0.46044,0.00014,32.16695]
[1777999868147,36.25,81240.43,2.2,-0.46015,0.00014,32.16548]
[1777999868191,36.25,81247.56,2.2,-0.45919,0.00014,32.16039]
[1777999869309,36.25,81247.56,2.2,-0.45919,0.00014,32.16039]
[1777999869350,36.25,81247.56,2.2,-0.45919,0.00014,32.16039]
[1777999869435,36.25,81247.56,2.2,-0.45919,0.00014,32.16039]
[1777999869626,36.25,81247.56,2.2,-0.45919,0.00014,32.16039]
[1777999870747,36.25,81237.32,2.2,-0.46057,0.00014,32.16763]
[1777999871480,36.25,81237.32,2.2,-0.46057,0.00014,32.16763]
[1777999872151,36.25,81238.73,2.2,-0.46038,0.00014,32.16665]
[1777999872574,36.25,81238.73,2.2,-0.46038,0.00014,32.16665]
[1777999873230,36.24,81241.2,2.2,-0.46004,0.00014,32.16492]
[1777999873430,36.24,81241.2,2.2,-0.46004,0.00014,32.16492]
[1777999875112,36.24,81238.24,2.2,-0.46044,0.00014,32.16698]
[1777999875158,36.24,81238.24,2.2,-0.46044,0.00014,32.16698]
[1777999880275,36.24,81231.37,2.2,-0.46137,0.00014,32.17162]
[1777999886318,36.23,81229.56,2.2,-0.46161,0.00014,32.1728]
[1777999891353,36.23,81230.05,2.2,-0.46154,0.00014,32.16936]
[1777999896388,36.23,81232.88,2.2,-0.46115,0.00014,32.16745]
[1777999901423,36.22,81233.74,2.2,-0.46104,0.00014,32.16686]
[1777999906458,36.22,81234.85,2.2,-0.46088,0.00014,32.16609]
[1777999911248,36.22,81232.93,2.2,-0.46114,0.00014,32.16737]
[1777999911291,36.22,81232.93,2.2,-0.46114,0.00014,32.16737]
[1777999912679,36.22,81226.67,2.2,-0.46199,0.00014,32.17151]
[1777999913325,36.22,81221.74,2.2,-0.46266,0.00014,32.17467]
[1777999918542,36.21,81219.73,2.2,-0.46292,0.00014,32.17591]
[1777999920555,36.21,81230.62,2.2,-0.46145,0.00014,32.16888]
[1777999921088,36.21,81230.62,2.2,-0.46145,0.00014,32.16888]
[1777999921291,36.21,81230.62,2.2,-0.46145,0.00014,32.16888]
[1777999921439,36.21,81230.62,2.2,-0.46145,0.00014,32.16888]
[1777999922603,36.21,81235.61,2.2,-0.46077,0.00014,32.16551]
[1777999924596,36.21,81243.51,2.2,-0.4597,0.00014,32.15999]
[1777999928012,36.21,81245.71,2.2,-0.45941,0.00014,32.1584]
[1777999932438,36.21,81239.96,2.2,-0.46018,0.00014,32.16248]
[1777999934654,36.2,81250.51,2.2,-0.45875,0.00014,32.15488]
[1777999937092,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937181,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937214,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937223,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937250,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937454,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937501,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937592,36.2,81252.97,2.2,-0.45842,0.00014,32.15304]
[1777999937676,36.2,81260.49,2.2,-0.4574,0.00014,32.14731]
[1777999937909,36.2,81260.49,2.2,-0.4574,0.00014,32.14731]
[1777999938393,36.2,81260.49,2.2,-0.4574,0.00014,32.14731]
[1777999938683,36.2,81267.59,2.2,-0.45644,0.00014,32.14169]
[1777999940262,36.2,81269.09,2.2,-0.45624,0.00014,32.14048]
[1777999940275,36.2,81269.09,2.2,-0.45624,0.00014,32.14048]
[1777999940712,36.2,81269.09,2.2,-0.45624,0.00014,32.14048]
[1777999941645,36.2,81273.02,2.2,-0.45571,0.00014,32.13726]
[1777999941758,36.2,81273.02,2.2,-0.45571,0.00014,32.13726]
[1777999948503,36.2,81271.81,2.2,-0.45587,0.00014,32.13822]
[1777999948584,36.2,81271.81,2.2,-0.45587,0.00014,32.13822]
[1777999949761,36.19,81283.55,2.2,-0.45428,0.00014,32.12833]
[1777999954795,36.19,81283.12,2.2,-0.45433,0.00014,32.12555]
[1777999959830,36.18,81280.13,2.2,-0.45473,0.00014,32.12806]
[1777999961913,36.18,81274.89,2.2,-0.45543,0.00014,32.13246]
[1777999967889,36.17,81270.56,2.2,-0.45601,0.00014,32.13598]
[1777999972924,36.17,81270.47,2.2,-0.45602,0.00014,32.13602]
[1777999977959,36.17,81270.54,2.2,-0.45601,0.00014,32.13594]
[1777999979778,36.17,81270.54,2.2,-0.45601,0.00014,32.13594]
[1777999979788,36.17,81270.54,2.2,-0.45601,0.00014,32.13594]
[1777999980980,36.16,81278.33,2.2,-0.45495,0.00014,32.12944]
[1777999982994,36.16,81286.34,2.2,-0.45387,0.00014,32.12253]
[1777999988029,36.15,81288.27,2.2,-0.4536,0.00014,32.12078]
[1777999993064,36.15,81291.73,2.2,-0.45313,0.00014,32.11765]
[1777999998099,36.14,81293.75,2.2,-0.45285,0.00014,32.11579]
[1777999999888,36.14,81293.75,2.2,-0.45285,0.00014,32.11579]
[1778000001098,36.14,81288.7,2.2,-0.45353,0.00014,32.12028]
[1778000005966,36.14,81285.71,2.2,-0.45393,0.00014,32.1229]
[1778000007180,36.14,81281.25,2.2,-0.45454,0.00014,32.12675]
[1778000011136,36.13,81274.77,2.2,-0.45541,0.00014,32.13222]
[1778000016944,36.13,81268.36,2.2,-0.45628,0.00014,32.13437]
[1778000017179,36.13,81268.36,2.2,-0.45628,0.00014,32.13437]
[1778000017340,36.13,81268.36,2.2,-0.45628,0.00014,32.13437]
[1778000017366,36.13,81268.36,2.2,-0.45628,0.00014,32.13437]
[1778000017550,36.13,81268.36,2.2,-0.45628,0.00014,32.13437]
[1778000017646,36.13,81260.79,2.2,-0.4573,0.00014,32.14039]
[1778000017930,36.13,81260.79,2.2,-0.4573,0.00014,32.14039]
[1778000018255,36.13,81248.98,2.2,-0.4589,0.00014,32.14936]
[1778000018878,36.13,81248.98,2.2,-0.4589,0.00014,32.14936]
[1778000020452,36.13,81248.24,2.2,-0.459,0.00014,32.14991]
[1778000021857,36.13,81246.82,2.2,-0.4592,0.00014,32.15095]
[1778000021979,36.13,81245.55,2.2,-0.45937,0.00014,32.15187]
[1778000022158,36.13,81245.55,2.2,-0.45937,0.00014,32.15187]
[1778000022283,36.13,81238.09,2.2,-0.46038,0.00014,32.15717]
[1778000023707,36.13,81238.09,2.2,-0.46038,0.00014,32.15717]
[1778000026865,36.13,81238.85,2.2,-0.46027,0.00014,32.15663]
[1778000027055,36.13,81238.85,2.2,-0.46027,0.00014,32.15663]
[1778000032775,36.13,81233.63,2.2,-0.46098,0.00014,32.16022]
[1778000033871,36.13,81234.15,2.2,-0.46091,0.00014,32.15986]
[1778000033882,36.13,81234.06,2.2,-0.46092,0.00014,32.15992]
[1778000033904,36.13,81234.06,2.2,-0.46092,0.00014,32.15992]
[1778000033928,36.13,81234.06,2.2,-0.46092,0.00014,32.15992]
[1778000038798,36.12,81235.89,2.2,-0.46067,0.00014,32.15866]
[1778000038860,36.12,81235.89,2.2,-0.46067,0.00014,32.15866]
[1778000043872,36.12,81233.13,2.2,-0.46104,0.00014,32.16053]
[1778000050483,36.12,81234.26,2.2,-0.46089,0.00014,32.15973]
[1778000051292,36.12,81234.26,2.2,-0.46089,0.00014,32.15973]
[1778000056525,36.11,81236.41,2.2,-0.46059,0.00014,32.15823]
[1778000059546,36.11,81243.78,2.2,-0.45959,0.00014,32.15303]
[1778000060042,36.11,81243.78,2.2,-0.45959,0.00014,32.15303]
[1778000060262,36.11,81243.78,2.2,-0.45959,0.00014,32.15303]
[1778000061269,36.11,81244.84,2.2,-0.45945,0.00014,32.15226]
[1778000061366,36.11,81244.84,2.2,-0.45945,0.00014,32.15226]
[1778000062567,36.11,81233.44,2.2,-0.461,0.00014,32.16026]
[1778000067602,36.11,81232.84,2.2,-0.46108,0.00014,32.16066]
[1778000072637,36.11,81235.33,2.2,-0.46073,0.00014,32.15585]
[1778000077672,36.1,81237.85,2.2,-0.46039,0.00014,32.15409]
[1778000079686,36.1,81247.07,2.2,-0.45914,0.00014,32.14749]
[1778000081480,36.1,81248.03,2.2,-0.45901,0.00014,32.14679]
[1778000086660,36.1,81247.85,2.2,-0.45903,0.00014,32.14692]
[1778000090270,36.1,81251.43,2.2,-0.45855,0.00014,32.14426]
[1778000090281,36.1,81251.43,2.2,-0.45855,0.00014,32.14426]
[1778000090533,36.1,81251.43,2.2,-0.45855,0.00014,32.14426]
[1778000090578,36.1,81251.43,2.2,-0.45855,0.00014,32.14426]
[1778000090583,36.1,81251.43,2.2,-0.45855,0.00014,32.14426]
[1778000090771,36.1,81258.24,2.2,-0.45762,0.00014,32.13908]
[1778000091778,36.1,81265.09,2.2,-0.45669,0.00014,32.13369]
[1778000092188,36.1,81265.09,2.2,-0.45669,0.00014,32.13369]
[1778000098827,36.1,81264.43,2.2,-0.45678,0.00014,32.13421]
[1778000102285,36.1,81262.93,2.2,-0.45698,0.00014,32.1354]
[1778000109217,36.1,81262.41,2.2,-0.45705,0.00014,32.1358]
[1778000109352,36.1,81262.41,2.2,-0.45705,0.00014,32.1358]
[1778000109362,36.1,81262.41,2.2,-0.45705,0.00014,32.1358]
[1778000109516,36.1,81262.41,2.2,-0.45705,0.00014,32.1358]
[1778000109575,36.1,81262.41,2.2,-0.45705,0.00014,32.1358]
[1778000109904,36.1,81253.98,2.2,-0.4582,0.00014,32.14232]
[1778000112533,36.1,81248.13,2.2,-0.45899,0.00014,32.14668]
[1778000112543,36.1,81248.13,2.2,-0.45899,0.00014,32.14668]
[1778000112925,36.1,81247.05,2.2,-0.45914,0.00014,32.14747]
[1778000118650,36.1,81247.69,2.2,-0.45905,0.00014,32.147]
[1778000124008,36.1,81253.02,2.2,-0.45833,0.00014,32.14303]
[1778000129038,36.1,81253.1,2.2,-0.45832,0.00014,32.14297]
[1778000133264,36.1,81253.47,2.2,-0.45826,0.00014,32.1396]
[1778000133275,36.1,81253.47,2.2,-0.45826,0.00014,32.1396]
[1778000133337,36.1,81253.47,2.2,-0.45826,0.00014,32.1396]
[1778000133365,36.1,81253.47,2.2,-0.45826,0.00014,32.1396]
[1778000133434,36.1,81253.47,2.2,-0.45826,0.00014,32.1396]
[1778000133468,36.1,81252.78,2.2,-0.45836,0.00014,32.14012]
[1778000138433,36.1,81259.33,2.2,-0.45747,0.00014,32.13509]
[1778000138466,36.1,81259.33,2.2,-0.45747,0.00014,32.13509]
[1778000138472,36.1,81259.33,2.2,-0.45747,0.00014,32.13509]
[1778000139108,36.1,81250.26,2.2,-0.4587,0.00014,32.14199]
[1778000144143,36.09,81248.73,2.2,-0.4589,0.00014,32.1431]
[1778000149178,36.09,81249.23,2.2,-0.45883,0.00014,32.14272]
[1778000154115,36.09,81249.3,2.2,-0.45882,0.00014,32.14265]
[1778000154213,36.09,81249.09,2.2,-0.45885,0.00014,32.1428]
[1778000160258,36.08,81248.11,2.2,-0.45898,0.00014,32.14348]
[1778000161009,36.08,81248.11,2.2,-0.45898,0.00014,32.14348]
[1778000166300,36.08,81246.43,2.2,-0.4592,0.00014,32.14471]
[1778000171335,36.08,81247.02,2.2,-0.45912,0.00014,32.14428]
[1778000172506,36.08,81247.02,2.2,-0.45912,0.00014,32.14428]
[1778000172526,36.08,81247.02,2.2,-0.45912,0.00014,32.14428]
[1778000172791,36.08,81247.02,2.2,-0.45912,0.00014,32.14428]
[1778000175591,36.08,81249.64,2.2,-0.45877,0.00014,32.14234]
[1778000177035,36.08,81248.89,2.2,-0.45887,0.00014,32.1429]
[1778000181988,36.08,81249.92,2.2,-0.45873,0.00014,32.14214]
[1778000182749,36.08,81249.6,2.2,-0.45877,0.00014,32.14238]
[1778000182762,36.08,81249.6,2.2,-0.45877,0.00014,32.14238]
[1778000182785,36.08,81249.6,2.2,-0.45877,0.00014,32.14238]
[1778000182858,36.08,81250.11,2.2,-0.4587,0.00014,32.142]
[1778000183532,36.08,81258.01,2.2,-0.45763,0.00014,32.13599]
[1778000185380,36.08,81259.11,2.2,-0.45748,0.00014,32.13513]
[1778000187768,36.07,81259.14,2.2,-0.45748,0.00014,32.13509]
[1778000187784,36.07,81259.14,2.2,-0.45748,0.00014,32.13509]
[1778000191436,36.07,81262.65,2.2,-0.457,0.00014,32.13231]
[1778000191623,36.07,81262.65,2.2,-0.457,0.00014,32.13231]
[1778000192484,36.07,81252.41,2.2,-0.45838,0.00014,32.13712]
[1778000197686,36.07,81251.2,2.2,-0.45854,0.00014,32.13801]
[1778000202417,36.06,81251.11,2.2,-0.45855,0.00014,32.13804]
[1778000205431,36.06,81251.7,2.2,-0.45847,0.00014,32.13758]
[1778000205496,36.06,81251.7,2.2,-0.45847,0.00014,32.13758]
[1778000205576,36.06,81258.55,2.2,-0.45754,0.00014,32.13233]
[1778000211617,36.05,81260.84,2.2,-0.45722,0.00014,32.13051]
[1778000216191,36.05,81262.46,2.2,-0.457,0.00014,32.12921]
[1778000221693,36.05,81267.21,2.2,-0.45635,0.00014,32.12537]
[1778000226722,36.04,81266.98,2.2,-0.45638,0.00014,32.12554]
[1778000230461,36.04,81266.93,2.2,-0.45639,0.00014,32.12557]
[1778000235785,36.04,81260.15,2.2,-0.45731,0.00014,32.13098]
[1778000236250,36.04,81260.15,2.2,-0.45731,0.00014,32.13098]
[1778000241431,36.04,81259.93,2.2,-0.45734,0.00014,32.13115]
[1778000246861,36.04,81261.48,2.2,-0.45713,0.00014,32.12993]
[1778000250733,36.04,81261.01,2.2,-0.45719,0.00014,32.13031]
[1778000251431,36.04,81257.2,2.2,-0.45771,0.00014,32.13328]
[1778000254414,36.04,81249.57,2.2,-0.45874,0.00014,32.13597]
[1778000255805,36.04,81249.66,2.2,-0.45873,0.00014,32.1359]
[1778000255816,36.04,81249.66,2.2,-0.45873,0.00014,32.1359]
[1778000255925,36.04,81249.99,2.2,-0.45869,0.00014,32.13565]
[1778000260960,36.04,81247.87,2.2,-0.45897,0.00014,32.1372]
[1778000265996,36.03,81250.16,2.2,-0.45866,0.00014,32.13546]
[1778000271032,36.03,81249.84,2.2,-0.4587,0.00014,32.13567]
[1778000276067,36.02,81250.01,2.2,-0.45867,0.00014,32.13551]
[1778000281102,36.01,81249.73,2.2,-0.4587,0.00014,32.13568]
[1778000286947,36.01,81251.25,2.2,-0.45849,0.00014,32.13452]
[1778000287688,36.01,81251.26,2.2,-0.45849,0.00014,32.1345]
[1778000291353,36.01,81254.15,2.2,-0.45809,0.00014,32.13229]
[1778000291372,36.01,81254.15,2.2,-0.45809,0.00014,32.13229]
[1778000291393,36.01,81254.15,2.2,-0.45809,0.00014,32.13229]
[1778000291473,36.0,81254.85,2.2,-0.458,0.00014,32.13173]
[1778000292327,36.0,81254.85,2.2,-0.458,0.00014,32.13173]
[1778000292426,36.0,81263.74,2.2,-0.45679,0.00014,32.12476]
[1778000294713,36.0,81262.63,2.2,-0.45694,0.00014,32.12565]
[1778000300539,36.0,81258.16,2.2,-0.45754,0.00014,32.12914]
[1778000307284,36.0,81257.75,2.2,-0.4576,0.00014,32.12944]
[1778000312319,35.99,81256.99,2.2,-0.4577,0.00014,32.12693]
[1778000316991,35.99,81255.46,2.2,-0.45791,0.00014,32.12811]
[1778000317431,35.99,81255.86,2.2,-0.45785,0.00014,32.1278]
[1778000318008,35.99,81255.86,2.2,-0.45785,0.00014,32.1278]
[1778000318109,35.99,81247.78,2.2,-0.45895,0.00014,32.13391]
[1778000320225,35.99,81243.18,2.2,-0.45958,0.00014,32.13728]
[1778000321387,35.99,81243.01,2.2,-0.4596,0.00014,32.1374]
[1778000323130,35.99,81242.66,2.2,-0.45965,0.00014,32.13766]
[1778000323396,36.0,81235.26,2.2,-0.46066,0.00014,32.1429]
[1778000328433,36.0,81233.25,2.2,-0.46093,0.00014,32.1443]
[1778000333468,36.0,81232.97,2.2,-0.46097,0.00014,32.1445]
[1778000338503,36.0,81232.95,2.2,-0.46097,0.00014,32.14451]
[1778000343538,36.0,81233.28,2.2,-0.46093,0.00014,32.14427]
[1778000345685,36.0,81233.19,2.2,-0.46094,0.00014,32.14433]
[1778000346081,36.0,81233.19,2.2,-0.46094,0.00014,32.14433]
[1778000346298,36.0,81233.94,2.2,-0.46084,0.00014,32.14382]
[1778000346545,36.0,81233.94,2.2,-0.46084,0.00014,32.14382]
[1778000346559,36.0,81248.84,2.2,-0.45881,0.00014,32.13313]
[1778000347675,36.0,81248.84,2.2,-0.45881,0.00014,32.13313]
[1778000348379,36.0,81253.17,2.2,-0.45822,0.00014,32.12987]
[1778000349979,36.0,81254.07,2.2,-0.4581,0.00014,32.12918]
[1778000350028,36.0,81254.07,2.2,-0.4581,0.00014,32.12918]
[1778000355622,35.99,81258.69,2.2,-0.45746,0.00014,32.12559]
[1778000358085,35.99,81258.65,2.2,-0.45747,0.00014,32.12562]
[1778000363678,35.99,81256.24,2.2,-0.45779,0.00014,32.12747]
[1778000369720,35.99,81255.22,2.2,-0.45793,0.00014,32.12824]
[1778000374755,35.98,81258.02,2.2,-0.45755,0.00014,32.12295]
[1778000381804,35.98,81257.8,2.2,-0.45757,0.00014,32.1231]
[1778000386590,35.98,81261.81,2.2,-0.45703,0.00014,32.11993]
[1778000386702,35.98,81261.81,2.2,-0.45703,0.00014,32.11993]
[1778000390914,35.98,81269.05,2.2,-0.45604,0.00014,32.11407]
[1778000396067,35.98,81274.97,2.2,-0.45523,0.00014,32.10914]
[1778000396409,35.98,81275.04,2.2,-0.45522,0.00014,32.10908]
[1778000396585,35.98,81275.04,2.2,-0.45522,0.00014,32.10908]
[1778000396938,35.98,81275.04,2.2,-0.45522,0.00014,32.10908]
[1778000396977,35.98,81279.26,2.2,-0.45465,0.00014,32.10549]
[1778000397847,35.98,81279.26,2.2,-0.45465,0.00014,32.10549]
[1778000401131,35.98,81286.77,2.2,-0.45363,0.00014,32.09893]
[1778000401138,35.98,81286.79,2.2,-0.45363,0.00014,32.09891]
[1778000401864,35.98,81286.79,2.2,-0.45363,0.00014,32.09891]
[1778000401945,35.98,81277.14,2.2,-0.45494,0.00014,32.10731]
[1778000405430,35.98,81275.35,2.2,-0.45518,0.00014,32.10882]
[1778000408451,35.98,81275.2,2.2,-0.4552,0.00014,32.10894]
[1778000414028,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414629,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414708,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414739,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414767,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414835,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000414868,35.98,81278.43,2.2,-0.45476,0.00014,32.10619]
[1778000418056,35.98,81283.85,2.2,-0.45403,0.00014,32.10149]
[1778000422397,35.98,81283.47,2.2,-0.45408,0.00014,32.10182]
[1778000422423,35.98,81283.47,2.2,-0.45408,0.00014,32.10182]
[1778000422977,35.98,81283.47,2.2,-0.45408,0.00014,32.10182]
[1778000427897,35.98,81287.79,2.2,-0.45349,0.00014,32.09801]
[1778000429917,35.98,81287.35,2.2,-0.45355,0.00014,32.09841]
[1778000430530,35.98,81282.61,2.2,-0.45419,0.00014,32.10259]
[1778000436182,35.98,81279.06,2.2,-0.45467,0.00014,32.10255]
[1778000437903,35.98,81278.92,2.2,-0.45469,0.00014,32.10267]
[1778000440493,35.98,81277.84,2.2,-0.45484,0.00014,32.1036]
[1778000440625,35.98,81277.84,2.2,-0.45484,0.00014,32.1036]
[1778000441217,35.98,81284.9,2.2,-0.45388,0.00014,32.09747]
[1778000443104,35.98,81285.4,2.2,-0.45381,0.00014,32.09703]
[1778000444514,35.98,81280.28,2.2,-0.45451,0.00014,32.10151]
[1778000450280,35.98,81285.22,2.2,-0.45384,0.00014,32.0972]
[1778000455316,35.98,81283.46,2.2,-0.45408,0.00014,32.09875]
[1778000461358,35.98,81283.24,2.2,-0.45411,0.00014,32.09894]
[1778000466396,35.98,81283.65,2.2,-0.45405,0.00014,32.09858]
[1778000470270,35.98,81283.0,2.2,-0.45414,0.00014,32.09915]
[1778000470606,35.98,81283.08,2.2,-0.45413,0.00014,32.09908]
[1778000470609,35.98,81283.08,2.2,-0.45413,0.00014,32.09908]
[1778000470682,35.98,81281.77,2.2,-0.45431,0.00014,32.10022]
[1778000471969,35.98,81281.77,2.2,-0.45431,0.00014,32.10022]
[1778000472069,35.98,81269.12,2.2,-0.45603,0.00014,32.11093]
[1778000472647,35.98,81269.12,2.2,-0.45603,0.00014,32.11093]
[1778000477287,35.98,81267.86,2.2,-0.4562,0.00014,32.11199]
[1778000486540,35.99,81261.24,2.2,-0.45711,0.00014,32.11738]
[1778000488854,35.99,81260.01,2.2,-0.45728,0.00014,32.11836]
[1778000492390,36.0,81257.36,2.2,-0.45764,0.00014,32.11735]
[1778000497209,36.0,81257.29,2.2,-0.45765,0.00014,32.11743]
[1778000498983,36.0,81261.92,2.2,-0.45702,0.00014,32.11381]
[1778000504667,36.01,81263.63,2.2,-0.4568,0.00014,32.11249]
[1778000507762,36.01,81263.62,2.2,-0.4568,0.00014,32.11251]
[1778000507790,36.01,81263.62,2.2,-0.4568,0.00014,32.11251]
[1778000508432,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508461,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508474,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508755,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508848,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508927,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508948,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000508995,36.01,81263.29,2.2,-0.45684,0.00014,32.11278]
[1778000509172,36.01,81248.9,2.2,-0.4588,0.00014,32.12388]
[1778000509804,36.01,81248.9,2.2,-0.4588,0.00014,32.12388]
[1778000510020,36.01,81248.9,2.2,-0.4588,0.00014,32.12388]
[1778000510054,36.01,81240.07,2.2,-0.46001,0.00014,32.13031]
[1778000515744,36.01,81239.94,2.2,-0.46002,0.00014,32.1304]
[1778000520779,36.01,81242.87,2.2,-0.45962,0.00014,32.1283]
[1778000521484,36.01,81242.87,2.2,-0.45962,0.00014,32.1283]
[1778000521508,36.01,81242.87,2.2,-0.45962,0.00014,32.1283]
[1778000521744,36.01,81242.87,2.2,-0.45962,0.00014,32.1283]
[1778000521786,36.01,81244.92,2.2,-0.45934,0.00014,32.12681]
[1778000523654,36.01,81250.49,2.2,-0.45859,0.00014,32.12268]
[1778000523662,36.01,81250.49,2.2,-0.45859,0.00014,32.12268]
[1778000523755,36.01,81250.49,2.2,-0.45859,0.00014,32.12268]
[1778000527697,36.01,81249.16,2.2,-0.45876,0.00014,32.12366]
[1778000527788,36.01,81249.16,2.2,-0.45876,0.00014,32.12366]
[1778000527827,36.01,81247.99,2.2,-0.45892,0.00014,32.12453]
[1778000529560,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000529634,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000529902,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000529916,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000529977,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000530081,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000530139,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000530143,36.01,81248.09,2.2,-0.45891,0.00014,32.12445]
[1778000530201,36.01,81263.87,2.2,-0.45676,0.00014,32.11228]
[1778000531074,36.01,81277.48,2.2,-0.45491,0.00014,32.10103]
[1778000533110,36.01,81278.74,2.2,-0.45474,0.00014,32.09996]
[1778000533870,36.01,81288.81,2.2,-0.45337,0.00014,32.09115]
[1778000537842,36.01,81291.15,2.2,-0.45306,0.00014,32.08905]
[1778000537898,36.01,81294.34,2.2,-0.45262,0.00014,32.08615]
[1778000539912,36.01,81302.8,2.2,-0.45147,0.00014,32.07828]
[1778000542952,36.01,81303.62,2.2,-0.45136,0.00014,32.07749]
[1778000542976,36.01,81303.62,2.2,-0.45136,0.00014,32.07749]
[1778000543054,36.01,81300.28,2.2,-0.45181,0.00014,32.08064]
[1778000547412,36.01,81298.22,2.2,-0.45209,0.00014,32.08256]
[1778000547681,36.01,81298.22,2.2,-0.45209,0.00014,32.08256]
[1778000547725,36.01,81298.22,2.2,-0.45209,0.00014,32.08256]
[1778000547729,36.01,81298.22,2.2,-0.45209,0.00014,32.08256]
[1778000547968,36.01,81303.88,2.2,-0.45132,0.00014,32.07724]
[1778000549146,36.01,81310.9,2.2,-0.45037,0.00014,32.07047]
[1778000555017,36.0,81311.47,2.2,-0.45029,0.00014,32.06678]
[1778000560052,36.0,81310.05,2.2,-0.45048,0.00014,32.06814]
[1778000562124,36.0,81310.72,2.2,-0.45039,0.00014,32.06748]
[1778000562154,36.0,81310.72,2.2,-0.45039,0.00014,32.06748]
[1778000562418,36.0,81309.71,2.2,-0.45052,0.00014,32.06846]
[1778000563073,36.0,81296.26,2.2,-0.45235,0.00014,32.08121]
[1778000568108,36.0,81300.18,2.2,-0.45182,0.00014,32.07755]
[1778000573143,36.0,81300.92,2.2,-0.45172,0.00014,32.07685]
[1778000576780,36.0,81301.06,2.2,-0.4517,0.00014,32.07671]
[1778000579407,36.0,81304.82,2.2,-0.45118,0.00014,32.07314]
[1778000579414,36.0,81304.82,2.2,-0.45118,0.00014,32.07314]
[1778000580179,36.0,81304.59,2.2,-0.45122,0.00014,32.07336]
[1778000580194,36.0,81308.95,2.2,-0.45062,0.00014,32.06916]
[1778000584257,35.99,81309.5,2.2,-0.45055,0.00014,32.06861]
[1778000584567,35.99,81309.57,2.2,-0.45054,0.00014,32.06854]
[1778000584631,35.99,81309.57,2.2,-0.45054,0.00014,32.06854]
[1778000585229,35.99,81300.62,2.2,-0.45175,0.00014,32.07709]
[1778000590434,35.99,81299.45,2.2,-0.45191,0.00014,32.07816]
[1778000591180,35.99,81299.27,2.2,-0.45193,0.00014,32.07833]
[1778000596305,35.99,81300.47,2.2,-0.45177,0.00014,32.07718]
[1778000602348,35.98,81297.5,2.2,-0.45217,0.00014,32.07992]
[1778000602912,35.98,81297.5,2.2,-0.45217,0.00014,32.07992]
[1778000602965,35.98,81297.5,2.2,-0.45217,0.00014,32.07992]
[1778000603365,35.98,81297.5,2.2,-0.45217,0.00014,32.07992]
[1778000608671,35.98,81306.32,2.2,-0.45097,0.00014,32.07158]
[1778000608685,35.98,81306.32,2.2,-0.45097,0.00014,32.07158]
[1778000608756,35.98,81306.32,2.2,-0.45097,0.00014,32.07158]
[1778000609465,35.98,81309.43,2.2,-0.45055,0.00014,32.06857]
[1778000614580,35.98,81310.26,2.2,-0.45043,0.00014,32.06463]
[1778000615657,35.98,81313.03,2.2,-0.45005,0.00014,32.06191]
[1778000619209,35.98,81313.65,2.2,-0.44997,0.00014,32.06128]
[1778000624501,35.98,81314.29,2.2,-0.44988,0.00014,32.06063]
[1778000629537,35.98,81314.36,2.2,-0.44987,0.00014,32.06055]
[1778000631718,35.98,81313.99,2.2,-0.44992,0.00014,32.06092]
[1778000631934,35.98,81313.99,2.2,-0.44992,0.00014,32.06092]
[1778000631980,35.98,81313.99,2.2,-0.44992,0.00014,32.06092]
[1778000632264,35.98,81313.99,2.2,-0.44992,0.00014,32.06092]
[1778000632816,35.98,81319.28,2.2,-0.4492,0.00014,32.05562]
[1778000633158,35.98,81319.28,2.2,-0.4492,0.00014,32.05562]
[1778000634021,35.98,81326.07,2.2,-0.44828,0.00014,32.04867]
[1778000634506,35.98,81327.14,2.2,-0.44813,0.00014,32.04756]
[1778000634630,35.98,81327.14,2.2,-0.44813,0.00014,32.04756]
[1778000634690,35.98,81327.14,2.2,-0.44813,0.00014,32.04756]
[1778000635089,35.98,81327.14,2.2,-0.44813,0.00014,32.04756]
[1778000636072,35.98,81332.88,2.2,-0.44735,0.00014,32.04154]
[1778000636431,35.98,81332.88,2.2,-0.44735,0.00014,32.04154]
[1778000636445,35.98,81341.37,2.2,-0.4462,0.00014,32.0324]
[1778000637457,35.98,81341.37,2.2,-0.4462,0.00014,32.0324]
[1778000637818,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000637864,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000637909,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000637911,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000638028,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000638073,35.98,81342.94,2.2,-0.44599,0.00014,32.03069]
[1778000639355,35.98,81354.73,2.2,-0.44439,0.00014,32.0175]
[1778000640865,35.98,81356.16,2.2,-0.4442,0.00014,32.01587]
[1778000640876,35.98,81356.16,2.2,-0.4442,0.00014,32.01587]
[1778000640881,35.98,81356.16,2.2,-0.4442,0.00014,32.01587]
[1778000641088,35.98,81356.16,2.2,-0.4442,0.00014,32.01587]
[1778000641787,35.98,81355.32,2.2,-0.44431,0.00014,32.01685]
[1778000642021,35.98,81355.32,2.2,-0.44431,0.00014,32.01685]
[1778000642076,35.98,81355.32,2.2,-0.44431,0.00014,32.01685]
[1778000642168,35.98,81355.32,2.2,-0.44431,0.00014,32.01685]
[1778000642235,35.98,81339.47,2.2,-0.44646,0.00014,32.03453]
[1778000642905,35.98,81339.47,2.2,-0.44646,0.00014,32.03453]
[1778000644440,35.98,81341.68,2.2,-0.44616,0.00014,32.03213]
[1778000645461,35.98,81342.63,2.2,-0.44604,0.00014,32.0311]
[1778000646321,35.98,81342.77,2.2,-0.44602,0.00014,32.03096]
[1778000647510,35.99,81343.79,2.2,-0.44588,0.00014,32.02986]
[1778000648089,35.99,81343.79,2.2,-0.44588,0.00014,32.02986]
[1778000648681,35.99,81351.74,2.2,-0.44481,0.00014,32.02101]
[1778000649546,35.99,81351.74,2.2,-0.44481,0.00014,32.02101]
[1778000652147,35.99,81358.17,2.2,-0.44394,0.00014,32.01369]
[1778000652177,35.99,81358.17,2.2,-0.44394,0.00014,32.01369]
[1778000652188,35.99,81358.17,2.2,-0.44394,0.00014,32.01369]
[1778000652253,35.99,81358.17,2.2,-0.44394,0.00014,32.01369]
[1778000652322,35.99,81358.17,2.2,-0.44394,0.00014,32.01369]
[1778000652337,35.99,81357.06,2.2,-0.44409,0.00014,32.01498]
[1778000652538,35.99,81357.06,2.2,-0.44409,0.00014,32.01498]
[1778000652642,35.99,81357.06,2.2,-0.44409,0.00014,32.01498]
[1778000652708,35.99,81364.07,2.2,-0.44314,0.00014,32.00684]
[1778000653945,35.99,81364.07,2.2,-0.44314,0.00014,32.00684]
[1778000654006,35.99,81364.07,2.2,-0.44314,0.00014,32.00684]
[1778000654148,35.99,81364.07,2.2,-0.44314,0.00014,32.00684]
[1778000656118,35.99,81374.61,2.2,-0.44172,0.00014,31.99425]
[1778000657229,35.99,81375.05,2.2,-0.44166,0.00014,31.99372]
[1778000658119,35.99,81373.8,2.2,-0.44183,0.00014,31.99524]
[1778000658146,35.99,81373.8,2.2,-0.44183,0.00014,31.99524]
[1778000658157,35.99,81373.8,2.2,-0.44183,0.00014,31.99524]
[1778000658177,35.99,81373.8,2.2,-0.44183,0.00014,31.99524]
[1778000658342,35.99,81373.8,2.2,-0.44183,0.00014,31.99524]
[1778000658377,35.99,81372.13,2.2,-0.44205,0.00014,31.99726]
[1778000658720,35.99,81372.13,2.2,-0.44205,0.00014,31.99726]
[1778000658772,35.99,81372.13,2.2,-0.44205,0.00014,31.99726]
[1778000658818,35.99,81372.13,2.2,-0.44205,0.00014,31.99726]
[1778000658953,35.99,81372.13,2.2,-0.44205,0.00014,31.99726]
[1778000659028,35.99,81360.65,2.2,-0.44361,0.00014,32.01087]
[1778000659645,35.99,81360.65,2.2,-0.44361,0.00014,32.01087]
[1778000659671,35.99,81360.65,2.2,-0.44361,0.00014,32.01087]
[1778000659860,35.99,81349.4,2.2,-0.44513,0.00014,32.02373]
[1778000661282,35.99,81349.4,2.2,-0.44513,0.00014,32.02373]
[1778000661785,35.99,81347.62,2.2,-0.44537,0.00014,32.02573]
[1778000664182,36.0,81348.21,2.2,-0.4453,0.00014,32.02509]
[1778000664242,36.0,81348.21,2.2,-0.4453,0.00014,32.02509]
[1778000666535,36.0,81346.68,2.2,-0.44551,0.00014,32.02682]
[1778000666960,36.0,81346.68,2.2,-0.44551,0.00014,32.02682]
[1778000667160,36.0,81346.68,2.2,-0.44551,0.00014,32.02682]
[1778000668888,36.0,81347.16,2.2,-0.44544,0.00014,32.02631]
[1778000668997,36.0,81347.16,2.2,-0.44544,0.00014,32.02631]
[1778000669719,36.0,81348.0,2.2,-0.44533,0.00014,32.02538]
[1778000672042,36.0,81352.72,2.2,-0.44469,0.00014,32.02009]
[1778000677883,36.01,81351.19,2.2,-0.4449,0.00014,32.01877]
[1778000679030,36.01,81351.19,2.2,-0.4449,0.00014,32.01877]
[1778000684932,36.01,81349.18,2.2,-0.44518,0.00014,32.0211]
[1778000691981,36.02,81348.84,2.2,-0.44523,0.00014,32.02155]
[1778000697016,36.02,81346.7,2.2,-0.44553,0.00014,32.02398]
[1778000699006,36.02,81346.37,2.2,-0.44557,0.00014,32.02436]
[1778000704276,36.03,81346.67,2.2,-0.44553,0.00014,32.02408]
[1778000704369,36.03,81346.67,2.2,-0.44553,0.00014,32.02408]
[1778000704443,36.03,81346.67,2.2,-0.44553,0.00014,32.02408]
[1778000705658,36.03,81353.98,2.2,-0.44455,0.00014,32.01589]
[1778000705688,36.03,81353.98,2.2,-0.44455,0.00014,32.01589]
[1778000706832,36.03,81353.56,2.2,-0.4446,0.00014,32.01638]
[1778000706882,36.03,81353.56,2.2,-0.4446,0.00014,32.01638]
[1778000708699,36.03,81345.07,2.2,-0.44576,0.00014,32.02589]
[1778000711544,36.03,81340.4,2.2,-0.44639,0.00014,32.03102]
[1778000716895,36.04,81339.72,2.2,-0.44649,0.00014,32.03182]
[1778000717018,36.04,81339.72,2.2,-0.44649,0.00014,32.03182]
[1778000717026,36.04,81339.72,2.2,-0.44649,0.00014,32.03182]
[1778000717047,36.04,81339.72,2.2,-0.44649,0.00014,32.03182]
[1778000718390,36.04,81336.19,2.2,-0.44697,0.00014,32.03562]
[1778000724205,36.05,81332.98,2.2,-0.44741,0.00014,32.03912]
[1778000728145,36.05,81332.92,2.2,-0.44742,0.00014,32.03922]
[1778000730431,36.05,81332.78,2.2,-0.44744,0.00014,32.0394]
[1778000732875,36.05,81336.76,2.2,-0.4469,0.00014,32.03209]
[1778000734275,36.06,81346.38,2.2,-0.4456,0.00014,32.02165]
[1778000734816,36.06,81346.38,2.2,-0.4456,0.00014,32.02165]
[1778000740317,36.06,81343.44,2.2,-0.44601,0.00014,32.02493]
[1778000745352,36.06,81346.22,2.2,-0.44563,0.00014,32.02192]
[1778000750387,36.07,81346.08,2.2,-0.44566,0.00014,32.02213]
[1778000755424,36.07,81345.78,2.2,-0.4457,0.00014,32.02251]
[1778000760459,36.08,81346.57,2.2,-0.4456,0.00014,32.02168]
[1778000765493,36.08,81335.94,2.2,-0.44704,0.00014,32.03326]
[1778000765839,36.08,81335.94,2.2,-0.44704,0.00014,32.03326]
[1778000771538,36.08,81333.64,2.2,-0.44735,0.00014,32.03573]
[1778000774923,36.08,81337.04,2.2,-0.4469,0.00014,32.03213]
[1778000780601,36.09,81335.7,2.2,-0.44708,0.00014,32.03357]
[1778000782594,36.09,81335.34,2.2,-0.44713,0.00014,32.03396]
[1778000787650,36.09,81335.88,2.2,-0.44706,0.00014,32.0334]
[1778000792685,36.09,81335.63,2.2,-0.44709,0.00014,32.03057]
[1778000797785,36.09,81335.03,2.2,-0.44717,0.00014,32.03122]
[1778000797795,36.09,81335.03,2.2,-0.44717,0.00014,32.03122]
[1778000798026,36.09,81335.03,2.2,-0.44717,0.00014,32.03122]
[1778000800839,36.09,81327.59,2.2,-0.44818,0.00014,32.03902]
[1778000802431,36.09,81327.71,2.2,-0.44816,0.00014,32.0389]
[1778000804772,36.09,81320.0,2.2,-0.4492,0.00014,32.04675]
[1778000807885,36.09,81317.3,2.2,-0.44957,0.00014,32.04944]
[1778000807886,36.09,81317.3,2.2,-0.44957,0.00014,32.04944]
[1778000808800,36.09,81304.32,2.2,-0.45132,0.00014,32.06204]
[1778000810727,36.09,81302.56,2.2,-0.45156,0.00014,32.0637]
[1778000815849,36.08,81303.58,2.2,-0.45142,0.00014,32.06272]
[1778000820884,36.08,81301.15,2.2,-0.45175,0.00014,32.06499]
[1778000823905,36.08,81310.92,2.2,-0.45043,0.00014,32.05566]
[1778000828941,36.08,81307.79,2.2,-0.45085,0.00014,32.05865]
[1778000833976,36.07,81308.38,2.2,-0.45076,0.00014,32.05805]
[1778000839011,36.07,81302.68,2.2,-0.45153,0.00014,32.06346]
[1778000840495,36.07,81302.68,2.2,-0.45153,0.00014,32.06346]
[1778000840684,36.07,81302.68,2.2,-0.45153,0.00014,32.06346]
[1778000840638,36.07,81302.54,2.2,-0.45155,0.00014,32.06359]
[1778000840767,36.07,81302.54,2.2,-0.45155,0.00014,32.06359]
[1778000841338,36.07,81302.54,2.2,-0.45155,0.00014,32.06359]
[1778000841461,36.07,81302.54,2.2,-0.45155,0.00014,32.06359]
[1778000841535,36.07,81302.54,2.2,-0.45155,0.00014,32.06359]
[1778000841549,36.07,81294.87,2.2,-0.45259,0.00014,32.0707]
[1778000847067,36.07,81291.52,2.2,-0.45304,0.00014,32.0737]
[1778000849029,36.07,81291.32,2.2,-0.45307,0.00014,32.07387]
[1778000854116,36.06,81295.18,2.2,-0.45254,0.00014,32.06722]
[1778000854718,36.06,81295.18,2.2,-0.45254,0.00014,32.06722]
[1778000860159,36.06,81297.01,2.2,-0.45229,0.00014,32.0655]
[1778000864187,36.05,81286.88,2.2,-0.45366,0.00014,32.07464]
[1778000864737,36.05,81286.88,2.2,-0.45366,0.00014,32.07464]
[1778000865160,36.05,81286.88,2.2,-0.45366,0.00014,32.07464]
[1778000865182,36.05,81286.88,2.2,-0.45366,0.00014,32.07464]
[1778000865440,36.05,81286.88,2.2,-0.45366,0.00014,32.07464]
[1778000866531,36.05,81275.77,2.2,-0.45517,0.00014,32.08422]
[1778000873250,36.04,81271.79,2.2,-0.4557,0.00014,32.08748]
[1778000875773,36.04,81272.18,2.2,-0.45564,0.00014,32.08714]
[1778000875789,36.04,81272.18,2.2,-0.45564,0.00014,32.08714]
[1778000879377,36.04,81272.84,2.2,-0.45555,0.00014,32.08657]
[1778000879770,36.04,81272.34,2.2,-0.45562,0.00014,32.08698]
[1778000880299,36.04,81261.72,2.2,-0.45706,0.00014,32.0956]
[1778000880771,36.04,81261.72,2.2,-0.45706,0.00014,32.0956]
[1778000881187,36.04,81261.72,2.2,-0.45706,0.00014,32.0956]
[1778000881417,36.04,81261.72,2.2,-0.45706,0.00014,32.0956]
[1778000881425,36.04,81261.72,2.2,-0.45706,0.00014,32.0956]
[1778000881475,36.04,81264.16,2.2,-0.45673,0.00014,32.09366]
[1778000882278,36.04,81264.16,2.2,-0.45673,0.00014,32.09366]
[1778000882419,36.04,81272.41,2.2,-0.45561,0.00014,32.08693]
[1778000884327,36.04,81279.4,2.2,-0.45466,0.00014,32.08101]
[1778000889362,36.04,81268.93,2.2,-0.45608,0.00014,32.08979]
[1778000891569,36.04,81266.84,2.2,-0.45637,0.00014,32.0915]
[1778000898425,36.04,81267.82,2.2,-0.45623,0.00014,32.0907]
[1778000901898,36.04,81266.34,2.2,-0.45643,0.00014,32.0919]
[1778000902453,36.04,81259.15,2.2,-0.45741,0.00014,32.09762]
[1778000907309,36.04,81258.2,2.2,-0.45754,0.00014,32.09835]
[1778000908495,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000908891,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000908919,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000909220,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000909459,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000909836,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000909839,36.03,81247.68,2.2,-0.45897,0.00014,32.10633]
[1778000909750,36.03,81229.35,2.2,-0.46147,0.00014,32.11925]
[1778000910008,36.03,81229.35,2.2,-0.46147,0.00014,32.11925]
[1778000910122,36.03,81229.35,2.2,-0.46147,0.00014,32.11925]
[1778000910729,36.03,81229.35,2.2,-0.46147,0.00014,32.11925]
[1778000910510,36.03,81210.2,2.2,-0.46408,0.00014,32.1314]
[1778000910848,36.03,81210.2,2.2,-0.46408,0.00014,32.1314]
[1778000911630,36.03,81210.2,2.2,-0.46408,0.00014,32.1314]
[1778000911704,36.03,81214.25,2.2,-0.46352,0.00014,32.12585]
[1778000912044,36.03,81214.25,2.2,-0.46352,0.00014,32.12585]
[1778000912401,36.03,81214.25,2.2,-0.46352,0.00014,32.12585]
[1778000912997,36.03,81214.03,2.2,-0.46355,0.00014,32.12598]
[1778000913231,36.03,81214.03,2.2,-0.46355,0.00014,32.12598]
[1778000914272,36.03,81210.08,2.2,-0.46409,0.00014,32.12838]
[1778000915039,36.03,81208.77,2.2,-0.46427,0.00014,32.12916]
[1778000919247,36.04,81209.78,2.2,-0.46413,0.00014,32.12856]
[1778000926801,36.04,81208.36,2.2,-0.46433,0.00014,32.12942]
[1778000932665,36.04,81207.68,2.2,-0.46442,0.00014,32.12983]
[1778000937700,36.04,81208.05,2.2,-0.46437,0.00014,32.12962]
[1778000940295,36.04,81206.17,2.2,-0.46463,0.00014,32.13072]
[1778000940416,36.04,81206.17,2.2,-0.46463,0.00014,32.13072]
[1778000940489,36.04,81206.17,2.2,-0.46463,0.00014,32.13072]
[1778000940714,36.04,81206.17,2.2,-0.46463,0.00014,32.13072]
[1778000940721,36.04,81193.26,2.2,-0.46639,0.00014,32.13794]
[1778000941121,36.04,81193.26,2.2,-0.46639,0.00014,32.13794]
[1778000941319,36.04,81193.26,2.2,-0.46639,0.00014,32.13794]
[1778000941580,36.04,81193.26,2.2,-0.46639,0.00014,32.13794]
[1778000941728,36.04,81203.16,2.2,-0.46504,0.00014,32.13246]
[1778000942353,36.04,81203.16,2.2,-0.46504,0.00014,32.13246]
[1778000942492,36.04,81203.16,2.2,-0.46504,0.00014,32.13246]
[1778000944302,36.04,81207.25,2.2,-0.46448,0.00014,32.1301]
[1778000944884,36.04,81207.33,2.2,-0.46447,0.00014,32.13005]
[1778000948397,36.05,81210.77,2.2,-0.464,0.00014,32.12801]
[1778000948418,36.05,81210.77,2.2,-0.464,0.00014,32.12801]
[1778000948575,36.05,81210.77,2.2,-0.464,0.00014,32.12801]
[1778000948777,36.05,81218.32,2.2,-0.46297,0.00014,32.12338]
[1778000951324,36.05,81221.22,2.2,-0.46258,0.00014,32.12154]
[1778000951375,36.05,81221.22,2.2,-0.46258,0.00014,32.12154]
[1778000951899,36.05,81225.17,2.2,-0.46204,0.00014,32.11898]
[1778000952241,36.05,81225.17,2.2,-0.46204,0.00014,32.11898]
[1778000952300,36.05,81225.17,2.2,-0.46204,0.00014,32.11898]
[1778000952805,36.05,81216.33,2.2,-0.46325,0.00014,32.12462]
[1778000957191,36.04,81211.06,2.2,-0.46396,0.00014,32.12783]
[1778000957242,36.04,81211.06,2.2,-0.46396,0.00014,32.12783]
[1778000957252,36.04,81211.06,2.2,-0.46396,0.00014,32.12783]
[1778000957478,36.04,81211.06,2.2,-0.46396,0.00014,32.12783]
[1778000957538,36.04,81211.06,2.2,-0.46396,0.00014,32.12783]
[1778000957637,36.04,81210.72,2.2,-0.46401,0.00014,32.12803]
[1778000958412,36.04,81210.72,2.2,-0.46401,0.00014,32.12803]
[1778000958626,36.04,81192.98,2.2,-0.46643,0.00014,32.13808]
[1778000959650,36.04,81192.98,2.2,-0.46643,0.00014,32.13808]
[1778000959661,36.04,81192.98,2.2,-0.46643,0.00014,32.13808]
[1778000959751,36.04,81189.97,2.2,-0.46684,0.00014,32.13967]
[1778000961841,36.04,81194.74,2.2,-0.46619,0.00014,32.13713]
[1778000962406,36.04,81204.67,2.2,-0.46483,0.00014,32.13159]
[1778000962876,36.04,81212.13,2.2,-0.46382,0.00014,32.12718]
[1778000964890,36.04,81218.21,2.2,-0.46299,0.00014,32.12343]
[1778000966056,36.04,81218.21,2.2,-0.46299,0.00014,32.12343]
[1778000966338,36.04,81218.21,2.2,-0.46299,0.00014,32.12343]
[1778000966584,36.04,81218.21,2.2,-0.46299,0.00014,32.12343]
[1778000966717,36.04,81218.21,2.2,-0.46299,0.00014,32.12343]
[1778000967075,36.04,81227.32,2.2,-0.46175,0.00014,32.11754]
[1778000969255,36.04,81227.56,2.2,-0.46171,0.00014,32.11738]
[1778000969355,36.04,81227.56,2.2,-0.46171,0.00014,32.11738]
[1778000974968,36.04,81225.19,2.2,-0.46203,0.00014,32.11584]
[1778000980007,36.04,81225.24,2.2,-0.46203,0.00014,32.1158]
[1778000983148,36.04,81225.88,2.2,-0.46194,0.00014,32.11538]
[1778000983876,36.04,81225.65,2.2,-0.46197,0.00014,32.11553]
[1778000989067,36.04,81226.07,2.2,-0.46191,0.00014,32.11524]
[1778000991228,36.04,81226.17,2.2,-0.4619,0.00014,32.11517]
[1778000991256,36.04,81226.17,2.2,-0.4619,0.00014,32.11517]
[1778000991297,36.04,81226.17,2.2,-0.4619,0.00014,32.11517]
[1778000991310,36.04,81226.17,2.2,-0.4619,0.00014,32.11517]
[1778000991432,36.04,81226.17,2.2,-0.4619,0.00014,32.11517]
[1778000992465,36.04,81226.93,2.2,-0.46179,0.00014,32.11467]
[1778000998130,36.03,81232.93,2.2,-0.46097,0.00014,32.11062]
[1778000999974,36.03,81232.43,2.2,-0.46104,0.00014,32.11096]
[1778001000139,36.03,81232.43,2.2,-0.46104,0.00014,32.11096]
[1778001005431,36.03,81228.48,2.2,-0.46158,0.00014,32.11362]
[1778001011222,36.03,81226.41,2.2,-0.46186,0.00014,32.11498]
[1778001014147,36.03,81225.66,2.2,-0.46196,0.00014,32.11547]
[1778001019290,36.03,81219.23,2.2,-0.46284,0.00014,32.11962]
[1778001024324,36.03,81220.56,2.2,-0.46266,0.00014,32.11877]
[1778001028030,36.03,81225.0,2.2,-0.46205,0.00014,32.1159]
[1778001028430,36.03,81225.0,2.2,-0.46205,0.00014,32.1159]
[1778001028827,36.03,81225.0,2.2,-0.46205,0.00014,32.1159]
[1778001030639,36.03,81231.57,2.2,-0.46115,0.00014,32.11151]
[1778001032240,36.03,81236.25,2.2,-0.46051,0.00014,32.10518]
[1778001034397,36.03,81245.78,2.2,-0.45922,0.00014,32.09837]
[1778001039257,36.03,81249.56,2.2,-0.4587,0.00014,32.09558]
[1778001039265,36.03,81249.56,2.2,-0.4587,0.00014,32.09558]
[1778001039313,36.03,81249.56,2.2,-0.4587,0.00014,32.09558]
[1778001041261,36.03,81251.74,2.2,-0.4584,0.00014,32.09394]
[1778001044232,36.02,81254.07,2.2,-0.45809,0.00014,32.09215]
[1778001044466,36.02,81254.3,2.2,-0.45805,0.00014,32.09197]
[1778001045958,36.02,81255.54,2.2,-0.45788,0.00014,32.09101]
[1778001045959,36.02,81255.54,2.2,-0.45788,0.00014,32.09101]
[1778001045985,36.02,81255.54,2.2,-0.45788,0.00014,32.09101]
[1778001046651,36.02,81266.03,2.2,-0.45645,0.00014,32.08272]
[1778001050894,36.02,81264.5,2.2,-0.45666,0.00014,32.08393]
[1778001050901,36.02,81264.5,2.2,-0.45666,0.00014,32.08393]
[1778001052746,36.01,81267.4,2.2,-0.45626,0.00014,32.08156]
[1778001058566,36.02,81267.68,2.2,-0.45623,0.00014,32.08135]
[1778001063601,36.02,81266.96,2.2,-0.45633,0.00014,32.08196]
[1778001066660,36.02,81265.84,2.2,-0.45648,0.00014,32.08287]
[1778001066709,36.02,81265.84,2.2,-0.45648,0.00014,32.08287]
[1778001068636,36.02,81273.51,2.2,-0.45544,0.00014,32.07655]
[1778001073671,36.02,81273.01,2.2,-0.4555,0.00014,32.07694]
[1778001074980,36.01,81273.11,2.2,-0.45549,0.00014,32.07685]
[1778001074992,36.01,81273.11,2.2,-0.45549,0.00014,32.07685]
[1778001075102,36.01,81273.11,2.2,-0.45549,0.00014,32.07685]
[1778001075166,36.01,81273.11,2.2,-0.45549,0.00014,32.07685]
[1778001075694,36.01,81273.11,2.2,-0.45549,0.00014,32.07685]
[1778001075726,36.01,81276.64,2.2,-0.45501,0.00014,32.07387]
[1778001077176,36.01,81277.27,2.2,-0.45492,0.00014,32.07333]
[1778001077827,36.01,81277.27,2.2,-0.45492,0.00014,32.07333]
[1778001078802,36.01,81278.27,2.2,-0.45478,0.00014,32.07248]
[1778001078814,36.01,81278.46,2.2,-0.45476,0.00014,32.07232]
[1778001083867,36.02,81279.78,2.2,-0.45458,0.00014,32.0712]
[1778001088222,36.02,81276.61,2.2,-0.45501,0.00014,32.07392]
[1778001093811,36.02,81275.53,2.2,-0.45516,0.00014,32.07175]
[1778001096625,36.02,81275.88,2.2,-0.45511,0.00014,32.07145]
[1778001101868,36.02,81277.12,2.2,-0.45494,0.00014,32.07041]
[1778001102983,36.02,81277.12,2.2,-0.45494,0.00014,32.07041]
[1778001103665,36.02,81277.65,2.2,-0.45487,0.00014,32.06996]
[1778001103882,36.02,81285.14,2.2,-0.45385,0.00014,32.06347]
[1778001110931,36.03,81291.25,2.2,-0.45303,0.00014,32.05806]
[1778001115966,36.03,81287.63,2.2,-0.45352,0.00014,32.06133]
[1778001116708,36.03,81287.63,2.2,-0.45352,0.00014,32.06133]
[1778001122008,36.03,81287.62,2.2,-0.45353,0.00014,32.06137]
[1778001127399,36.04,81287.8,2.2,-0.4535,0.00014,32.06123]
[1778001127411,36.04,81287.8,2.2,-0.4535,0.00014,32.06123]
[1778001133085,36.04,81287.07,2.2,-0.45361,0.00014,32.06193]
[1778001135677,36.04,81286.89,2.2,-0.45363,0.00014,32.0621]
[1778001136664,36.04,81287.09,2.2,-0.45361,0.00014,32.06193]
[1778001136840,36.04,81287.09,2.2,-0.45361,0.00014,32.06193]
[1778001137681,36.04,81288.99,2.2,-0.45335,0.00014,32.06024]
[1778001137728,36.04,81293.17,2.2,-0.45278,0.00014,32.05647]
[1778001143155,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144494,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144714,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144765,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144800,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144830,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001144862,36.04,81294.82,2.2,-0.45256,0.00014,32.05495]
[1778001145169,36.04,81308.92,2.2,-0.45064,0.00014,32.04166]
[1778001146406,36.04,81308.92,2.2,-0.45064,0.00014,32.04166]
[1778001146594,36.04,81308.92,2.2,-0.45064,0.00014,32.04166]
[1778001147723,36.04,81312.16,2.2,-0.4502,0.00014,32.0385]
[1778001153225,36.04,81311.81,2.2,-0.45024,0.00014,32.03572]
[1778001156136,36.04,81317.26,2.2,-0.4495,0.00014,32.03032]
[1778001156189,36.04,81317.26,2.2,-0.4495,0.00014,32.03032]
[1778001157233,36.04,81320.87,2.2,-0.44901,0.00014,32.02668]
[1778001159901,36.04,81330.64,2.2,-0.44769,0.00014,32.01659]
[1778001165051,36.04,81327.92,2.2,-0.44806,0.00014,32.01945]
[1778001165309,36.04,81320.38,2.2,-0.44908,0.00014,32.02717]
[1778001170344,36.03,81322.84,2.2,-0.44874,0.00014,32.02462]
[1778001175379,36.03,81323.8,2.2,-0.44861,0.00014,32.02359]
[1778001180414,36.02,81323.29,2.2,-0.44867,0.00014,32.02406]
[1778001185449,36.02,81322.2,2.2,-0.44881,0.00014,32.02512]
[1778001187318,36.02,81318.58,2.2,-0.4493,0.00014,32.02878]
[1778001187436,36.02,81318.58,2.2,-0.4493,0.00014,32.02878]
[1778001192498,36.01,81311.48,2.2,-0.45026,0.00014,32.0358]
[1778001197533,36.01,81310.33,2.2,-0.45042,0.00014,32.0369]
[1778001198559,36.01,81310.33,2.2,-0.45042,0.00014,32.0369]
[1778001198723,36.01,81310.33,2.2,-0.45042,0.00014,32.0369]
[1778001198866,36.01,81310.33,2.2,-0.45042,0.00014,32.0369]
[1778001199215,36.01,81305.23,2.2,-0.45111,0.00014,32.04182]
[1778001202093,36.01,81297.79,2.2,-0.45212,0.00014,32.04883]
[1778001202374,36.01,81297.79,2.2,-0.45212,0.00014,32.04883]
[1778001202446,36.01,81297.79,2.2,-0.45212,0.00014,32.04883]
[1778001205103,36.01,81295.91,2.2,-0.45238,0.00014,32.05056]
[1778001205165,36.01,81295.91,2.2,-0.45238,0.00014,32.05056]
[1778001205590,36.01,81302.89,2.2,-0.45143,0.00014,32.04404]
[1778001210625,36.01,81304.72,2.2,-0.45118,0.00014,32.04228]
[1778001215660,36.01,81304.5,2.2,-0.4512,0.00014,32.03936]
[1778001220695,36.01,81299.69,2.2,-0.45185,0.00014,32.0439]
[1778001225730,36.01,81301.22,2.2,-0.45165,0.00014,32.04246]
[1778001230765,36.0,81300.87,2.2,-0.45169,0.00014,32.04278]
[1778001233495,36.0,81301.2,2.2,-0.45165,0.00014,32.04246]
[1778001233785,36.0,81301.25,2.2,-0.45164,0.00014,32.04242]
[1778001238821,36.0,81301.83,2.2,-0.45156,0.00014,32.04185]
[1778001243856,36.0,81301.34,2.2,-0.45162,0.00014,32.04229]
[1778001248891,36.0,81301.87,2.2,-0.45155,0.00014,32.04176]
[1778001252847,36.0,81301.25,2.2,-0.45163,0.00014,32.04234]
[1778001252919,35.99,81303.1,2.2,-0.45138,0.00014,32.04058]
[1778001255212,35.99,81309.68,2.2,-0.45049,0.00014,32.03424]
[1778001255431,35.99,81309.68,2.2,-0.45049,0.00014,32.03424]
[1778001260975,35.99,81315.13,2.2,-0.44974,0.00014,32.02886]
[1778001262273,35.99,81315.63,2.2,-0.44968,0.00014,32.02836]
[1778001268024,35.99,81316.78,2.2,-0.44952,0.00014,32.02719]
[1778001269730,35.99,81316.09,2.2,-0.44961,0.00014,32.02788]
[1778001274511,35.99,81322.66,2.2,-0.44871,0.00014,32.01812]
[1778001276471,35.99,81330.53,2.2,-0.44765,0.00014,32.00995]
[1778001282122,35.99,81328.88,2.2,-0.44787,0.00014,32.0117]
[1778001288164,35.99,81329.15,2.2,-0.44784,0.00014,32.01143]
[1778001293199,35.99,81330.52,2.2,-0.44765,0.00014,32.01]
[1778001298234,35.99,81330.3,2.2,-0.44768,0.00014,32.01024]
[1778001303269,36.0,81330.6,2.2,-0.44764,0.00014,32.00994]
[1778001304565,36.0,81330.6,2.2,-0.44764,0.00014,32.00994]
[1778001306111,36.0,81330.59,2.2,-0.44764,0.00014,32.00995]
[1778001306153,36.0,81330.59,2.2,-0.44764,0.00014,32.00995]
[1778001306207,36.0,81326.74,2.2,-0.44817,0.00014,32.01398]
[1778001306290,36.0,81334.49,2.2,-0.44711,0.00014,32.00582]
[1778001311325,36.0,81335.4,2.2,-0.44699,0.00014,32.00487]
[1778001318374,36.0,81335.18,2.2,-0.44703,0.00014,32.00513]
[1778001322330,36.0,81333.39,2.2,-0.44727,0.00014,32.00705]
[1778001322373,36.0,81333.39,2.2,-0.44727,0.00014,32.00705]
[1778001323102,36.0,81333.39,2.2,-0.44727,0.00014,32.00705]
[1778001323409,36.0,81322.27,2.2,-0.44878,0.00014,32.01864]
[1778001328444,36.0,81318.04,2.2,-0.44935,0.00014,32.0229]
[1778001333479,36.0,81317.71,2.2,-0.44939,0.00014,32.0201]
[1778001337639,36.0,81314.39,2.2,-0.44984,0.00014,32.0234]
[1778001339521,35.99,81323.11,2.2,-0.44865,0.00014,32.01459]
[1778001342413,35.99,81321.58,2.2,-0.44886,0.00014,32.01615]
[1778001347577,35.99,81317.21,2.2,-0.44945,0.00014,32.02054]
[1778001348616,35.99,81317.21,2.2,-0.44945,0.00014,32.02054]
[1778001351605,35.99,81327.74,2.2,-0.44802,0.00014,32.00974]
[1778001353405,35.99,81332.36,2.2,-0.44739,0.00014,32.00489]
[1778001358654,35.99,81333.4,2.2,-0.44725,0.00014,32.00381]
[1778001363689,35.99,81332.98,2.2,-0.44731,0.00014,32.00427]
[1778001368725,35.99,81332.2,2.2,-0.44742,0.00014,32.00512]
[1778001373760,36.0,81333.33,2.2,-0.44727,0.00014,32.00393]
[1778001378795,36.0,81333.35,2.2,-0.44727,0.00014,32.00393]
[1778001379323,36.0,81333.35,2.2,-0.44727,0.00014,32.00393]
[1778001380600,36.0,81339.02,2.2,-0.4465,0.00014,31.99785]
[1778001380779,36.0,81339.02,2.2,-0.4465,0.00014,31.99785]
[1778001385844,36.0,81340.13,2.2,-0.44635,0.00014,31.99668]
[1778001388713,36.0,81340.13,2.2,-0.44635,0.00014,31.99669]
[1778001393900,36.0,81339.72,2.2,-0.44641,0.00014,31.99405]
[1778001397520,36.01,81343.35,2.2,-0.44591,0.00014,31.9901]
[1778001397929,36.01,81350.43,2.2,-0.44496,0.00014,31.98223]
[1778001401331,36.01,81350.89,2.2,-0.4449,0.00014,31.98174]
[1778001401528,36.01,81350.89,2.2,-0.4449,0.00014,31.98174]
[1778001401530,36.01,81350.89,2.2,-0.4449,0.00014,31.98174]
[1778001401614,36.01,81350.89,2.2,-0.4449,0.00014,31.98174]
[1778001401736,36.01,81350.89,2.2,-0.4449,0.00014,31.98174]
[1778001401956,36.01,81358.52,2.2,-0.44386,0.00014,31.97304]
[1778001403589,36.01,81361.32,2.2,-0.44348,0.00014,31.96981]
[1778001403594,36.01,81361.32,2.2,-0.44348,0.00014,31.96981]
[1778001403743,36.01,81361.32,2.2,-0.44348,0.00014,31.96981]
[1778001406652,36.01,81359.37,2.2,-0.44375,0.00014,31.97211]
[1778001406992,36.01,81363.32,2.2,-0.44322,0.00014,31.96752]
[1778001409903,36.02,81365.81,2.2,-0.44288,0.00014,31.96461]
[1778001409956,36.02,81365.81,2.2,-0.44288,0.00014,31.96461]
[1778001410065,36.02,81365.81,2.2,-0.44288,0.00014,31.96461]
[1778001411290,36.02,81366.66,2.2,-0.44277,0.00014,31.96362]
[1778001412027,36.02,81379.52,2.2,-0.44103,0.00014,31.94811]
[1778001414383,36.02,81381.75,2.2,-0.44073,0.00014,31.94539]
[1778001419785,36.03,81377.55,2.2,-0.44131,0.00014,31.95067]
[1778001424111,36.04,81367.84,2.2,-0.44263,0.00014,31.96247]
[1778001427464,36.04,81367.73,2.2,-0.44265,0.00014,31.96265]
[1778001427735,36.04,81367.73,2.2,-0.44265,0.00014,31.96265]
[1778001427781,36.04,81367.73,2.2,-0.44265,0.00014,31.96265]
[1778001428139,36.04,81355.31,2.2,-0.44433,0.00014,31.97712]
[1778001428435,36.04,81355.31,2.2,-0.44433,0.00014,31.97712]
[1778001428750,36.04,81355.31,2.2,-0.44433,0.00014,31.97712]
[1778001429146,36.04,81345.33,2.2,-0.44568,0.00014,31.98834]
[1778001430771,36.04,81339.69,2.2,-0.44645,0.00014,31.99452]
[1778001432148,36.04,81338.64,2.2,-0.44659,0.00014,31.99567]
[1778001433302,36.04,81336.44,2.2,-0.44689,0.00014,31.99805]
[1778001433344,36.04,81335.95,2.2,-0.44696,0.00014,31.99858]
[1778001434059,36.04,81335.95,2.2,-0.44696,0.00014,31.99858]
[1778001435041,36.04,81336.47,2.2,-0.44689,0.00014,31.99803]
[1778001436413,36.04,81337.56,2.2,-0.44674,0.00014,31.99687]
[1778001437349,36.05,81337.26,2.2,-0.44678,0.00014,31.9972]
[1778001438598,36.05,81337.72,2.2,-0.44672,0.00014,31.99671]
[1778001444251,36.05,81336.72,2.2,-0.44686,0.00014,31.99781]
[1778001445619,36.05,81336.83,2.2,-0.44685,0.00014,31.99769]
[1778001446265,36.05,81349.5,2.2,-0.44513,0.00014,31.98381]
[1778001446789,36.05,81349.5,2.2,-0.44513,0.00014,31.98381]
[1778001450166,36.05,81352.82,2.2,-0.44468,0.00014,31.9801]
[1778001455255,36.05,81356.25,2.2,-0.44422,0.00014,31.97313]
[1778001455691,36.06,81357.07,2.2,-0.44411,0.00014,31.9722]
[1778001456157,36.06,81357.07,2.2,-0.44411,0.00014,31.9722]
[1778001456335,36.06,81360.27,2.2,-0.44368,0.00014,31.96853]
[1778001459356,36.06,81367.54,2.2,-0.44269,0.00014,31.96003]
[1778001460835,36.06,81367.54,2.2,-0.44269,0.00014,31.96003]
[1778001460932,36.06,81368.49,2.2,-0.44257,0.00014,31.95893]
[1778001462377,36.06,81355.28,2.2,-0.44436,0.00014,31.97433]
[1778001467412,36.07,81361.77,2.2,-0.44348,0.00014,31.96691]
[1778001473077,36.07,81363.61,2.2,-0.44324,0.00014,31.96484]
[1778001473157,36.07,81363.61,2.2,-0.44324,0.00014,31.96484]
[1778001473215,36.07,81363.61,2.2,-0.44324,0.00014,31.96484]
[1778001473251,36.07,81364.1,2.2,-0.44318,0.00014,31.96428]
[1778001475277,36.07,81368.78,2.2,-0.44254,0.00014,31.95876]
[1778001480505,36.08,81366.49,2.2,-0.44286,0.00014,31.96156]
[1778001484077,36.08,81366.7,2.2,-0.44283,0.00014,31.96134]
[1778001484248,36.08,81366.69,2.2,-0.44284,0.00014,31.96136]
[1778001485539,36.08,81356.84,2.2,-0.44417,0.00014,31.97284]
[1778001487239,36.08,81356.84,2.2,-0.44417,0.00014,31.97284]
[1778001491546,36.09,81356.83,2.2,-0.44418,0.00014,31.9729]
[1778001493596,36.09,81346.68,2.2,-0.44555,0.00014,31.98435]
[1778001495028,36.09,81346.68,2.2,-0.44555,0.00014,31.98435]
[1778001500365,36.09,81346.67,2.2,-0.44556,0.00014,31.9844]
[1778001501340,36.09,81353.11,2.2,-0.44469,0.00014,31.97721]
[1778001510715,36.1,81355.24,2.2,-0.44441,0.00014,31.9749]
[1778001513368,36.1,81354.89,2.2,-0.44445,0.00014,31.97219]
[1778001513463,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001513629,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001513648,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001513714,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001513933,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001514309,36.1,81354.84,2.2,-0.44446,0.00014,31.97226]
[1778001514366,36.1,81364.54,2.2,-0.44315,0.00014,31.96108]
[1778001514423,36.1,81364.54,2.2,-0.44315,0.00014,31.96108]
[1778001515038,36.1,81364.54,2.2,-0.44315,0.00014,31.96108]
[1778001515902,36.11,81360.66,2.2,-0.44368,0.00014,31.96561]
[1778001515936,36.11,81360.66,2.2,-0.44368,0.00014,31.96561]
[1778001516253,36.11,81360.66,2.2,-0.44368,0.00014,31.96561]
[1778001516316,36.11,81361.65,2.2,-0.44354,0.00014,31.96448]
[1778001521795,36.11,81368.49,2.2,-0.44263,0.00014,31.95653]
[1778001526830,36.12,81370.54,2.2,-0.44236,0.00014,31.95417]
[1778001529384,36.12,81369.97,2.2,-0.44243,0.00014,31.95486]
[1778001532380,36.12,81376.75,2.2,-0.44152,0.00013,31.94675]
[1778001533878,36.12,81366.7,2.2,-0.44288,0.00014,31.95882]
[1778001538914,36.13,81366.54,2.2,-0.44291,0.00014,31.95907]
[1778001543754,36.13,81368.56,2.2,-0.44264,0.00013,31.95673]
[1778001548984,36.14,81367.07,2.2,-0.44285,0.00013,31.95858]
[1778001554020,36.14,81372.57,2.2,-0.44211,0.00013,31.95211]
[1778001555662,36.14,81373.96,2.2,-0.44193,0.00013,31.95046]
[1778001561069,36.15,81377.34,2.2,-0.44148,0.00013,31.94645]
[1778001562201,36.15,81377.34,2.2,-0.44148,0.00013,31.94645]
[1778001563285,36.15,81376.64,2.2,-0.44157,0.00013,31.94731]
[1778001563364,36.15,81376.64,2.2,-0.44157,0.00013,31.94731]
[1778001568623,36.16,81379.14,2.2,-0.44124,0.00013,31.94437]
[1778001569759,36.16,81381.67,2.2,-0.4409,0.00013,31.94129]
[1778001570132,36.16,81386.17,2.2,-0.4403,0.00013,31.93573]
[1778001570890,36.16,81386.17,2.2,-0.4403,0.00013,31.93573]
[1778001570993,36.16,81386.17,2.2,-0.4403,0.00013,31.93573]
[1778001571038,36.16,81386.17,2.2,-0.4403,0.00013,31.93573]
[1778001571976,36.16,81389.36,2.2,-0.43986,0.00013,31.9286]
[1778001572021,36.16,81389.36,2.2,-0.43986,0.00013,31.9286]
[1778001575778,36.16,81388.75,2.2,-0.43994,0.00013,31.92932]
[1778001576579,36.15,81388.71,2.2,-0.43995,0.00013,31.92935]
[1778001576751,36.15,81388.71,2.2,-0.43995,0.00013,31.92935]
[1778001583796,36.15,81385.85,2.2,-0.44032,0.00013,31.93284]
[1778001590233,36.15,81385.92,2.2,-0.44031,0.00013,31.9327]
[1778001592847,36.14,81385.92,2.2,-0.44031,0.00013,31.93267]
[1778001598328,36.14,81386.04,2.2,-0.44028,0.00013,31.93243]
[1778001600987,36.14,81386.04,2.2,-0.44028,0.00013,31.9324]
[1778001601029,36.14,81386.04,2.2,-0.44028,0.00013,31.9324]
[1778001601349,36.14,81396.65,2.2,-0.43885,0.00013,31.91895]
[1778001602431,36.14,81396.65,2.2,-0.43885,0.00013,31.91895]
[1778001607120,36.13,81397.5,2.2,-0.43873,0.00013,31.91779]
[1778001607486,36.13,81397.5,2.2,-0.43873,0.00013,31.91779]
[1778001607689,36.13,81395.09,2.2,-0.43906,0.00013,31.92088]
[1778001608398,36.13,81388.81,2.2,-0.4399,0.00013,31.92884]
[1778001609686,36.13,81385.52,2.2,-0.44034,0.00013,31.93295]
[1778001611259,36.13,81384.62,2.2,-0.44046,0.00013,31.93407]
[1778001611301,36.13,81384.62,2.2,-0.44046,0.00013,31.93407]
[1778001611567,36.13,81380.29,2.2,-0.44105,0.00013,31.93941]
[1778001618468,36.12,81379.22,2.2,-0.44119,0.00013,31.94064]
[1778001622075,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622122,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622200,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622211,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622233,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622241,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622294,36.12,81379.3,2.2,-0.44117,0.00013,31.94051]
[1778001622496,36.12,81372.42,2.2,-0.4421,0.00014,31.94883]
[1778001627264,36.12,81367.24,2.2,-0.4428,0.00014,31.95498]
[1778001627300,36.12,81366.95,2.2,-0.44284,0.00014,31.95532]
[1778001633079,36.12,81370.73,2.2,-0.44233,0.00014,31.95084]
[1778001633144,36.12,81370.63,2.2,-0.44234,0.00014,31.94785]
[1778001638608,36.12,81364.68,2.2,-0.44314,0.00014,31.95488]
[1778001640006,36.12,81364.68,2.2,-0.44314,0.00014,31.95488]
[1778001640036,36.12,81364.68,2.2,-0.44314,0.00014,31.95488]
[1778001640087,36.12,81363.92,2.2,-0.44324,0.00014,31.95577]
[1778001640622,36.12,81372.0,2.2,-0.44215,0.00014,31.94621]
[1778001644637,36.12,81376.95,2.2,-0.44148,0.00014,31.94022]
[1778001647672,36.12,81387.36,2.2,-0.44007,0.00013,31.92733]
[1778001650883,36.12,81386.65,2.2,-0.44017,0.00013,31.9282]
[1778001650942,36.12,81386.65,2.2,-0.44017,0.00013,31.9282]
[1778001651002,36.11,81384.85,2.2,-0.44041,0.00013,31.93044]
[1778001652819,36.11,81389.96,2.2,-0.43972,0.00013,31.92402]
[1778001652961,36.11,81389.96,2.2,-0.43972,0.00013,31.92402]
[1778001655719,36.11,81393.5,2.2,-0.43924,0.00013,31.91949]
[1778001659312,36.11,81394.51,2.2,-0.4391,0.00013,31.91817]
[1778001659314,36.11,81394.51,2.2,-0.4391,0.00013,31.91817]
[1778001660981,36.11,81394.89,2.2,-0.43905,0.00013,31.91767]
[1778001661431,36.11,81394.89,2.2,-0.43905,0.00013,31.91767]
[1778001661515,36.11,81394.89,2.2,-0.43905,0.00013,31.91767]
[1778001661533,36.11,81391.64,2.2,-0.43949,0.00013,31.92181]
[1778001661583,36.11,81391.64,2.2,-0.43949,0.00013,31.92181]
[1778001661593,36.11,81391.64,2.2,-0.43949,0.00013,31.92181]
[1778001661785,36.11,81391.64,2.2,-0.43949,0.00013,31.92181]
[1778001661884,36.11,81386.0,2.2,-0.44025,0.00013,31.92891]
[1778001665439,36.11,81388.91,2.2,-0.43985,0.00013,31.92523]
[1778001665643,36.11,81389.43,2.2,-0.43978,0.00013,31.92456]
[1778001665682,36.11,81389.43,2.2,-0.43978,0.00013,31.92456]
[1778001665859,36.11,81389.43,2.2,-0.43978,0.00013,31.92456]
[1778001666016,36.11,81389.43,2.2,-0.43978,0.00013,31.92456]
[1778001666230,36.11,81389.43,2.2,-0.43978,0.00013,31.92456]
[1778001666806,36.1,81404.11,2.2,-0.4378,0.00013,31.90561]
[1778001670521,36.1,81407.42,2.2,-0.43735,0.00013,31.90122]
[1778001671205,36.1,81406.74,2.2,-0.43745,0.00013,31.90212]
[1778001671582,36.1,81408.26,2.2,-0.43724,0.00013,31.9001]
[1778001672320,36.1,81408.26,2.2,-0.43724,0.00013,31.9001]
[1778001672405,36.1,81420.86,2.2,-0.43554,0.00013,31.88302]
[1778001673132,36.1,81420.86,2.2,-0.43554,0.00013,31.88302]
[1778001673238,36.1,81420.86,2.2,-0.43554,0.00013,31.88302]
[1778001673378,36.1,81420.86,2.2,-0.43554,0.00013,31.88302]
[1778001673392,36.1,81420.86,2.2,-0.43554,0.00013,31.88302]
[1778001673434,36.1,81428.6,2.2,-0.4345,0.00013,31.87225]
[1778001674187,36.1,81428.6,2.2,-0.4345,0.00013,31.87225]
[1778001674825,36.1,81433.3,2.2,-0.43387,0.00013,31.86561]
[1778001674839,36.1,81433.3,2.2,-0.43387,0.00013,31.86561]
[1778001674914,36.1,81433.3,2.2,-0.43387,0.00013,31.86561]
[1778001675717,36.1,81437.55,2.2,-0.4333,0.00013,31.85954]
[1778001676214,36.1,81437.55,2.2,-0.4333,0.00013,31.85954]
[1778001676729,36.11,81438.63,2.2,-0.43315,0.00013,31.858]
[1778001677118,36.11,81438.63,2.2,-0.43315,0.00013,31.858]
[1778001679227,36.11,81436.21,2.2,-0.43348,0.00013,31.86151]
[1778001679231,36.11,81436.21,2.2,-0.43348,0.00013,31.86151]
[1778001679252,36.11,81436.21,2.2,-0.43348,0.00013,31.86151]
[1778001683758,36.11,81438.59,2.2,-0.43317,0.00013,31.85816]
[1778001683792,36.11,81438.59,2.2,-0.43317,0.00013,31.85816]
[1778001683850,36.11,81438.59,2.2,-0.43317,0.00013,31.85816]
[1778001684759,36.11,81436.37,2.2,-0.43347,0.00013,31.86137]
[1778001685220,36.11,81436.37,2.2,-0.43347,0.00013,31.86137]
[1778001690976,36.12,81431.91,2.2,-0.43407,0.00013,31.86781]
[1778001696011,36.12,81432.9,2.2,-0.43394,0.00013,31.86332]
[1778001698930,36.12,81433.68,2.2,-0.43384,0.00013,31.86223]
[1778001703314,36.12,81437.52,2.2,-0.43332,0.00013,31.85678]
[1778001709104,36.13,81442.48,2.2,-0.43266,0.00013,31.84972]
[1778001714140,36.13,81442.68,2.2,-0.43264,0.00013,31.84951]
[1778001716410,36.13,81442.68,2.2,-0.43264,0.00013,31.84951]
[1778001721029,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721098,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721105,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721170,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721199,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721571,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721576,36.14,81441.86,2.2,-0.43276,0.00013,31.85079]
[1778001721334,36.14,81449.65,2.2,-0.43171,0.00013,31.83938]
[1778001721726,36.14,81449.65,2.2,-0.43171,0.00013,31.83938]
[1778001722196,36.14,81457.83,2.2,-0.43062,0.00013,31.82717]
[1778001723027,36.14,81457.83,2.2,-0.43062,0.00013,31.82717]
[1778001725497,36.14,81450.8,2.2,-0.43156,0.00013,31.83774]
[1778001727112,36.14,81443.46,2.2,-0.43255,0.00013,31.84857]
[1778001727770,36.14,81441.02,2.2,-0.43288,0.00013,31.85213]
[1778001727859,36.14,81441.02,2.2,-0.43288,0.00013,31.85213]
[1778001727919,36.14,81441.02,2.2,-0.43288,0.00013,31.85213]
[1778001728037,36.14,81441.02,2.2,-0.43288,0.00013,31.85213]
[1778001728238,36.14,81430.07,2.2,-0.43435,0.00013,31.86779]
[1778001729258,36.14,81430.07,2.2,-0.43435,0.00013,31.86779]
[1778001732294,36.14,81428.01,2.2,-0.43463,0.00013,31.8707]
[1778001738308,36.15,81428.93,2.2,-0.43451,0.00013,31.86945]
[1778001739044,36.15,81428.93,2.2,-0.43451,0.00013,31.86945]
[1778001740805,36.15,81437.67,2.2,-0.43334,0.00013,31.85706]
[1778001741305,36.15,81437.67,2.2,-0.43334,0.00013,31.85706]
[1778001745268,36.15,81439.59,2.2,-0.43308,0.00013,31.85434]
[1778001746512,36.15,81436.92,2.2,-0.43344,0.00013,31.8582]
[1778001747215,36.15,81434.99,2.2,-0.4337,0.00013,31.86096]
[1778001748199,36.15,81428.85,2.2,-0.43453,0.00013,31.86966]
[1778001750196,36.15,81423.67,2.2,-0.43523,0.00013,31.87689]
[1778001752837,36.15,81427.75,2.2,-0.43467,0.00013,31.8681]
[1778001758449,36.15,81428.41,2.2,-0.43459,0.00013,31.86721]
[1778001762126,36.16,81435.41,2.2,-0.43365,0.00013,31.85733]
[1778001767075,36.16,81436.1,2.2,-0.43356,0.00013,31.8564]
[1778001767322,36.16,81436.1,2.2,-0.43356,0.00013,31.8564]
[1778001767513,36.16,81428.12,2.2,-0.43463,0.00013,31.8677]
[1778001769860,36.16,81423.93,2.2,-0.4352,0.00013,31.87354]
[1778001769891,36.16,81423.93,2.2,-0.4352,0.00013,31.87354]
[1778001776575,36.16,81423.69,2.2,-0.43523,0.00013,31.87393]
[1778001777281,36.16,81423.69,2.2,-0.43523,0.00013,31.87393]
[1778001777878,36.16,81424.63,2.2,-0.43511,0.00013,31.87263]
[1778001777898,36.16,81424.63,2.2,-0.43511,0.00013,31.87263]
[1778001778590,36.16,81414.98,2.2,-0.43641,0.00013,31.88586]
[1778001779047,36.16,81414.98,2.2,-0.43641,0.00013,31.88586]
[1778001781311,36.16,81407.74,2.2,-0.43738,0.00013,31.89555]
[1778001786646,36.16,81409.75,2.2,-0.43711,0.00013,31.89285]
[1778001791681,36.16,81409.31,2.2,-0.43717,0.00013,31.89341]
[1778001794365,36.16,81408.8,2.2,-0.43723,0.00013,31.89409]
[1778001794377,36.16,81408.8,2.2,-0.43723,0.00013,31.89409]
[1778001798849,36.16,81402.57,2.2,-0.43807,0.00013,31.90227]
[1778001804772,36.16,81409.86,2.2,-0.43709,0.00013,31.8926]
[1778001809807,36.15,81405.7,2.2,-0.43764,0.00013,31.89809]
[1778001812516,36.15,81405.13,2.2,-0.43772,0.00013,31.89883]
[1778001813838,36.15,81396.64,2.2,-0.43886,0.00013,31.90673]
[1778001818873,36.15,81396.69,2.2,-0.43885,0.00013,31.90662]
[1778001823910,36.15,81400.89,2.2,-0.43828,0.00013,31.90113]
[1778001828944,36.14,81397.11,2.2,-0.43878,0.00013,31.90599]
[1778001833980,36.14,81397.29,2.2,-0.43875,0.00013,31.90571]
[1778001836130,36.14,81394.46,2.2,-0.43913,0.00013,31.90933]
[1778001842037,36.14,81391.88,2.2,-0.43948,0.00013,31.91255]
[1778001847681,36.13,81390.39,2.2,-0.43967,0.00013,31.91439]
[1778001851430,36.13,81387.78,2.2,-0.44002,0.00013,31.91763]
[1778001851633,36.13,81387.78,2.2,-0.44002,0.00013,31.91763]
[1778001851635,36.13,81387.78,2.2,-0.44002,0.00013,31.91763]
[1778001851733,36.13,81387.57,2.2,-0.44005,0.00013,31.91788]
[1778001851879,36.13,81387.57,2.2,-0.44005,0.00013,31.91788]
[1778001851918,36.13,81387.57,2.2,-0.44005,0.00013,31.91788]
[1778001852107,36.13,81380.53,2.2,-0.441,0.00013,31.92662]
[1778001857142,36.12,81375.48,2.2,-0.44167,0.00014,31.9327]
[1778001859014,36.12,81377.92,2.2,-0.44134,0.00014,31.92973]
[1778001859156,36.12,81377.79,2.2,-0.44136,0.00014,31.92987]
[1778001862678,36.12,81380.3,2.2,-0.44102,0.00014,31.92678]
[1778001863184,36.12,81372.54,2.2,-0.44207,0.00014,31.93619]
[1778001866848,36.12,81371.97,2.2,-0.44214,0.00014,31.93684]
[1778001866875,36.12,81371.97,2.2,-0.44214,0.00014,31.93684]
[1778001871604,36.11,81363.27,2.2,-0.44331,0.00014,31.9471]
[1778001872585,36.11,81363.03,2.2,-0.44334,0.00014,31.94425]
[1778001878289,36.11,81368.1,2.2,-0.44265,0.00014,31.93827]
[1778001883325,36.11,81366.44,2.2,-0.44288,0.00014,31.94023]
[1778001888359,36.11,81366.58,2.2,-0.44286,0.00014,31.94005]
[1778001893395,36.11,81366.32,2.2,-0.44289,0.00014,31.94035]
[1778001893911,36.11,81366.32,2.2,-0.44289,0.00014,31.94035]
[1778001893944,36.11,81366.32,2.2,-0.44289,0.00014,31.94035]
[1778001894402,36.11,81356.82,2.2,-0.44418,0.00014,31.95137]
[1778001899437,36.11,81356.87,2.2,-0.44418,0.00014,31.95137]
[1778001904788,36.12,81356.88,2.2,-0.44418,0.00014,31.95141]
[1778001907629,36.12,81359.19,2.2,-0.44387,0.00014,31.94879]
[1778001907721,36.12,81360.19,2.2,-0.44373,0.00014,31.94765]
[1778001914542,36.13,81360.52,2.2,-0.44369,0.00014,31.94732]
[1778001919576,36.13,81362.8,2.2,-0.44339,0.00014,31.94471]
[1778001924612,36.13,81363.55,2.2,-0.44329,0.00014,31.94388]
[1778001929646,36.13,81363.43,2.2,-0.44331,0.00014,31.94405]
[1778001935689,36.14,81360.95,2.2,-0.44365,0.00014,31.94386]
[1778001939987,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940068,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940209,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940222,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940251,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940341,36.14,81360.64,2.2,-0.44369,0.00014,31.94424]
[1778001940724,36.14,81370.15,2.2,-0.44241,0.00014,31.9331]
[1778001941300,36.14,81370.15,2.2,-0.44241,0.00014,31.9331]
[1778001946176,36.14,81372.74,2.2,-0.44206,0.00014,31.93005]
[1778001951811,36.15,81379.01,2.2,-0.44122,0.00013,31.9225]
[1778001955173,36.15,81379.15,2.2,-0.4412,0.00013,31.92235]
[1778001959396,36.15,81380.73,2.2,-0.44099,0.00013,31.92042]
[1778001959402,36.15,81380.73,2.2,-0.44099,0.00013,31.92042]
[1778001959414,36.15,81380.73,2.2,-0.44099,0.00013,31.92042]
[1778001960862,36.15,81380.82,2.2,-0.44098,0.00013,31.92031]
[1778001961475,36.15,81380.82,2.2,-0.44098,0.00013,31.92031]
[1778001962431,36.15,81381.76,2.2,-0.44085,0.00013,31.91913]
[1778001968433,36.14,81387.91,2.2,-0.44001,0.00013,31.91144]
[1778001968448,36.14,81387.91,2.2,-0.44001,0.00013,31.91144]
[1778001970253,36.14,81383.78,2.2,-0.44057,0.00013,31.91656]
[1778001970300,36.14,81383.78,2.2,-0.44057,0.00013,31.91656]
[1778001972473,36.14,81381.46,2.2,-0.44088,0.00013,31.91942]
[1778001978724,36.14,81386.44,2.2,-0.44021,0.00013,31.91327]
[1778001978808,36.14,81386.68,2.2,-0.44018,0.00013,31.91298]
[1778001979431,36.14,81386.68,2.2,-0.44018,0.00013,31.91298]
[1778001981789,36.14,81391.12,2.2,-0.43958,0.00013,31.90737]
[1778001987062,36.14,81393.23,2.2,-0.43929,0.00013,31.90458]
[1778001992097,36.13,81396.88,2.2,-0.43878,0.00013,31.89669]
[1778001994026,36.13,81396.63,2.2,-0.43881,0.00013,31.89699]
[1778001996064,36.13,81397.28,2.2,-0.43872,0.00013,31.89611]
[1778001996094,36.13,81397.28,2.2,-0.43872,0.00013,31.89611]
[1778001997046,36.13,81402.02,2.2,-0.43808,0.00013,31.88995]
[1778002002535,36.13,81412.67,2.2,-0.43665,0.00013,31.87585]
[1778002003761,36.13,81413.73,2.2,-0.43651,0.00013,31.87444]
[1778002003857,36.13,81413.73,2.2,-0.43651,0.00013,31.87444]
[1778002004929,36.13,81415.23,2.2,-0.43631,0.00013,31.87242]
[1778002007203,36.13,81427.93,2.2,-0.4346,0.00013,31.85493]
[1778002009106,36.13,81428.49,2.2,-0.43453,0.00013,31.85416]
[1778002010307,36.13,81428.02,2.2,-0.43459,0.00013,31.85483]
[1778002016266,36.14,81425.83,2.2,-0.43489,0.00013,31.85796]
[1778002017012,36.14,81425.83,2.2,-0.43489,0.00013,31.85796]
[1778002022308,36.14,81425.16,2.2,-0.43498,0.00013,31.85894]
[1778002027343,36.14,81428.31,2.2,-0.43456,0.00013,31.85457]
[1778002029407,36.14,81426.43,2.2,-0.43482,0.00013,31.85721]
[1778002029545,36.14,81426.43,2.2,-0.43482,0.00013,31.85721]
[1778002030567,36.14,81426.28,2.2,-0.43484,0.00013,31.85743]
[1778002036406,36.15,81430.79,2.2,-0.43424,0.00013,31.85117]
[1778002041441,36.15,81427.68,2.2,-0.43466,0.00013,31.85559]
[1778002044096,36.15,81427.12,2.2,-0.43473,0.00013,31.85639]
[1778002049497,36.15,81424.13,2.2,-0.43514,0.00013,31.86059]
[1778002054532,36.15,81425.4,2.2,-0.43497,0.00013,31.85572]
[1778002057875,36.15,81424.48,2.2,-0.43509,0.00013,31.85701]
[1778002059563,36.15,81417.96,2.2,-0.43597,0.00013,31.866]
[1778002064602,36.16,81414.01,2.2,-0.43651,0.00013,31.87143]
[1778002069637,36.16,81412.66,2.2,-0.43669,0.00013,31.87331]
[1778002074671,36.17,81411.12,2.2,-0.43691,0.00013,31.87544]
[1778002079708,36.17,81410.5,2.2,-0.43699,0.00013,31.87634]
[1778002085749,36.17,81410.52,2.2,-0.437,0.00013,31.87639]
[1778002090785,36.18,81410.57,2.2,-0.437,0.00013,31.8764]
[1778002094244,36.18,81416.26,2.2,-0.43623,0.00013,31.86878]
[1778002094817,36.18,81416.26,2.2,-0.43623,0.00013,31.86878]
[1778002096995,36.18,81416.38,2.2,-0.43622,0.00013,31.86864]
[1778002100629,36.18,81421.89,2.2,-0.43548,0.00013,31.86115]
[1778002103562,36.19,81425.93,2.2,-0.43494,0.00013,31.85558]
[1778002108523,36.19,81435.51,2.2,-0.43366,0.00013,31.84213]
[1778002108644,36.19,81435.51,2.2,-0.43366,0.00013,31.84213]
[1778002113946,36.19,81435.38,2.2,-0.43367,0.00013,31.83925]
[1778002118982,36.19,81436.07,2.2,-0.43358,0.00013,31.83831]
[1778002124019,36.2,81438.43,2.2,-0.43327,0.00013,31.835]
[1778002126574,36.2,81438.36,2.2,-0.43328,0.00013,31.83512]
[1778002127591,36.2,81438.36,2.2,-0.43328,0.00013,31.83513]
[1778002127691,36.2,81431.12,2.2,-0.43426,0.00013,31.84544]
[1778002130001,36.2,81427.9,2.2,-0.43469,0.00013,31.84995]
[1778002130033,36.2,81427.9,2.2,-0.43469,0.00013,31.84995]
[1778002131068,36.2,81418.78,2.2,-0.43592,0.00013,31.86256]
[1778002136939,36.2,81416.18,2.2,-0.43627,0.00013,31.86614]
[1778002141155,36.21,81415.29,2.2,-0.43639,0.00013,31.86739]
[1778002147183,36.21,81414.63,2.2,-0.43649,0.00013,31.86838]
[1778002150565,36.21,81417.06,2.2,-0.43616,0.00013,31.86512]
[1778002156250,36.22,81416.63,2.2,-0.43623,0.00013,31.86577]
[1778002160080,36.22,81416.55,2.2,-0.43624,0.00013,31.86591]
[1778002165843,36.22,81413.54,2.2,-0.43665,0.00013,31.87004]
[1778002171355,36.22,81407.28,2.2,-0.43749,0.00013,31.87525]
[1778002176389,36.22,81407.15,2.2,-0.4375,0.00013,31.87538]
[1778002181425,36.22,81411.72,2.2,-0.43688,0.00013,31.86927]
[1778002186460,36.22,81412.13,2.2,-0.43683,0.00013,31.86869]
[1778002191497,36.21,81418.48,2.2,-0.43597,0.00013,31.8601]
[1778002196532,36.22,81416.85,2.2,-0.43619,0.00013,31.86235]
[1778002201567,36.22,81414.77,2.2,-0.43648,0.00013,31.86523]
[1778002206602,36.22,81415.47,2.2,-0.43639,0.00013,31.86436]
[1778002211637,36.23,81415.83,2.2,-0.43635,0.00013,31.86394]
[1778002214325,36.23,81415.56,2.2,-0.43639,0.00013,31.86434]
[1778002214658,36.23,81405.85,2.2,-0.43769,0.00013,31.87728]
[1778002219693,36.23,81405.35,2.2,-0.43775,0.00013,31.87788]
[1778002224728,36.22,81405.31,2.2,-0.43776,0.00013,31.87788]
[1778002229763,36.22,81405.06,2.2,-0.43779,0.00013,31.87816]
[1778002234798,36.22,81403.33,2.2,-0.43801,0.00013,31.87724]
[1778002236301,36.22,81404.08,2.2,-0.43791,0.00013,31.87625]
[1778002236812,36.22,81402.63,2.2,-0.4381,0.00013,31.87813]
[1778002238784,36.22,81402.63,2.2,-0.4381,0.00013,31.87813]
[1778002239243,36.22,81399.81,2.2,-0.43848,0.00013,31.88177]
[1778002239432,36.22,81399.81,2.2,-0.43848,0.00013,31.88177]
[1778002239471,36.22,81399.81,2.2,-0.43848,0.00013,31.88177]
[1778002239491,36.22,81399.81,2.2,-0.43848,0.00013,31.88177]
[1778002239833,36.22,81390.63,2.2,-0.43972,0.00013,31.89349]
[1778002240303,36.22,81390.63,2.2,-0.43972,0.00013,31.89349]
[1778002240309,36.22,81390.63,2.2,-0.43972,0.00013,31.89349]
[1778002245582,36.22,81383.73,2.2,-0.44065,0.00013,31.90215]
[1778002249643,36.22,81379.3,2.2,-0.44125,0.00013,31.90763]
[1778002252924,36.22,81371.56,2.2,-0.4423,0.00013,31.91698]
[1778002257511,36.23,81371.3,2.2,-0.44233,0.00013,31.9173]
[1778002257608,36.23,81371.3,2.2,-0.44233,0.00013,31.9173]
[1778002257679,36.23,81371.3,2.2,-0.44233,0.00013,31.9173]
[1778002257959,36.23,81367.17,2.2,-0.44289,0.00013,31.9222]
[1778002259053,36.23,81367.17,2.2,-0.44289,0.00013,31.9222]
[1778002259973,36.23,81356.69,2.2,-0.4443,0.00013,31.93431]
[1778002261309,36.23,81356.28,2.2,-0.44436,0.00013,31.93478]
[1778002263775,36.23,81354.96,2.2,-0.44454,0.00013,31.93628]
[1778002265158,36.23,81352.97,2.2,-0.44481,0.00013,31.93853]
[1778002266015,36.23,81361.97,2.2,-0.4436,0.00013,31.9283]
[1778002267800,36.23,81362.22,2.2,-0.44356,0.00013,31.92802]
[1778002270978,36.23,81358.07,2.2,-0.44412,0.00013,31.9328]
[1778002272518,36.23,81358.74,2.2,-0.44404,0.00013,31.93205]
[1778002278099,36.24,81349.38,2.2,-0.4453,0.00013,31.94261]
[1778002283133,36.24,81351.43,2.2,-0.44503,0.00013,31.94036]
[1778002291190,36.24,81351.28,2.2,-0.44505,0.00013,31.93745]
[1778002294598,36.24,81350.28,2.2,-0.44518,0.00013,31.93857]
[1778002294984,36.24,81350.28,2.2,-0.44518,0.00013,31.93857]
[1778002300253,36.25,81346.85,2.2,-0.44565,0.00013,31.94239]
[1778002304337,36.25,81346.45,2.2,-0.4457,0.00013,31.94286]
[1778002304421,36.25,81346.45,2.2,-0.4457,0.00013,31.94286]
[1778002304502,36.25,81346.45,2.2,-0.4457,0.00013,31.94286]
[1778002305772,36.25,81346.45,2.2,-0.4457,0.00013,31.94286]
[1778002305971,36.25,81346.45,2.2,-0.4457,0.00013,31.94286]
[1778002306225,36.25,81335.26,2.2,-0.44722,0.00014,31.9549]
[1778002306341,36.25,81325.68,2.2,-0.44851,0.00014,31.96484]
[1778002309761,36.25,81324.4,2.2,-0.44868,0.00014,31.96613]
[1778002309783,36.25,81324.4,2.2,-0.44868,0.00014,31.96613]
[1778002309938,36.25,81324.4,2.2,-0.44868,0.00014,31.96613]
[1778002309965,36.25,81324.4,2.2,-0.44868,0.00014,31.96613]
[1778002312770,36.25,81316.62,2.2,-0.44973,0.00014,31.9739]
[1778002313093,36.25,81316.62,2.2,-0.44973,0.00014,31.9739]
[1778002319386,36.24,81317.62,2.2,-0.44959,0.00014,31.97285]
[1778002320301,36.24,81317.62,2.2,-0.44959,0.00014,31.97285]
[1778002322431,36.24,81317.42,2.2,-0.44962,0.00014,31.97304]
[1778002324335,36.24,81323.83,2.2,-0.44875,0.00014,31.96661]
[1778002324474,36.24,81325.33,2.2,-0.44855,0.00014,31.96508]
[1778002325061,36.24,81325.33,2.2,-0.44855,0.00014,31.96508]
[1778002325162,36.24,81312.63,2.2,-0.45026,0.00014,31.97772]
[1778002325430,36.24,81305.19,2.2,-0.45127,0.00014,31.98485]
[1778002327474,36.24,81302.36,2.2,-0.45165,0.00014,31.9875]
[1778002328432,36.24,81303.8,2.2,-0.45145,0.00014,31.98615]
[1778002329106,36.24,81303.8,2.2,-0.45145,0.00014,31.98615]
[1778002329207,36.24,81311.21,2.2,-0.45045,0.00014,31.97908]
[1778002330631,36.24,81317.17,2.2,-0.44965,0.00014,31.97324]
[1778002330685,36.24,81317.17,2.2,-0.44965,0.00014,31.97324]
[1778002330739,36.24,81317.17,2.2,-0.44965,0.00014,31.97324]
[1778002330995,36.24,81317.17,2.2,-0.44965,0.00014,31.97324]
[1778002332026,36.23,81317.3,2.2,-0.44963,0.00014,31.97311]
[1778002336269,36.23,81318.32,2.2,-0.44949,0.00014,31.97207]
[1778002336666,36.23,81318.3,2.2,-0.44949,0.00014,31.97208]
[1778002340062,36.23,81317.61,2.2,-0.44958,0.00014,31.97275]
[1778002342057,36.23,81317.84,2.2,-0.44955,0.00014,31.97251]
[1778002342209,36.23,81317.84,2.2,-0.44955,0.00014,31.97251]
[1778002342219,36.23,81317.84,2.2,-0.44955,0.00014,31.97251]
[1778002342256,36.23,81317.87,2.2,-0.44954,0.00014,31.97248]
[1778002342434,36.23,81317.87,2.2,-0.44954,0.00014,31.97248]
[1778002342498,36.23,81317.87,2.2,-0.44954,0.00014,31.97248]
[1778002343222,36.23,81317.87,2.2,-0.44954,0.00014,31.97248]
[1778002343561,36.23,81314.74,2.2,-0.44997,0.00014,31.97556]
[1778002344216,36.23,81314.74,2.2,-0.44997,0.00014,31.97556]
[1778002344302,36.23,81306.53,2.2,-0.45108,0.00014,31.98348]
[1778002349598,36.22,81300.21,2.2,-0.45193,0.00014,31.98938]
[1778002350702,36.22,81300.21,2.2,-0.45193,0.00014,31.98938]
[1778002352213,36.22,81300.09,2.2,-0.45194,0.00014,31.98949]
[1778002354637,36.22,81297.5,2.2,-0.45229,0.00014,31.98874]
[1778002354655,36.22,81297.5,2.2,-0.45229,0.00014,31.98874]
[1778002354750,36.22,81297.7,2.2,-0.45226,0.00014,31.98855]
[1778002355641,36.22,81305.81,2.2,-0.45116,0.00014,31.98098]
[1778002357690,36.22,81306.85,2.2,-0.45102,0.00014,31.97999]
[1778002359679,36.22,81315.87,2.2,-0.4498,0.00014,31.97123]
[1778002364714,36.21,81317.48,2.2,-0.44958,0.00014,31.9696]
[1778002369749,36.21,81317.7,2.2,-0.44954,0.00014,31.96933]
[1778002373324,36.21,81317.37,2.2,-0.44959,0.00014,31.96964]
[1778002373377,36.21,81317.34,2.2,-0.44959,0.00014,31.96967]
[1778002373535,36.21,81317.34,2.2,-0.44959,0.00014,31.96967]
[1778002373795,36.21,81330.05,2.2,-0.44787,0.00014,31.95675]
[1778002374798,36.21,81330.05,2.2,-0.44787,0.00014,31.95675]
[1778002375551,36.21,81332.0,2.2,-0.44761,0.00014,31.95472]
[1778002380844,36.21,81341.48,2.2,-0.44633,0.00014,31.94465]
[1778002385879,36.21,81338.7,2.2,-0.4467,0.00014,31.94765]
[1778002390914,36.21,81338.78,2.2,-0.44669,0.00014,31.94758]
[1778002395949,36.21,81338.83,2.2,-0.44669,0.00014,31.94754]
[1778002400984,36.21,81339.41,2.2,-0.44661,0.00014,31.94693]
[1778002405439,36.21,81338.42,2.2,-0.44675,0.00014,31.948]
[1778002406084,36.21,81338.42,2.2,-0.44675,0.00014,31.948]
[1778002407026,36.21,81326.48,2.2,-0.44836,0.00014,31.9605]
[1778002407543,36.21,81326.48,2.2,-0.44836,0.00014,31.9605]
[1778002413069,36.21,81331.64,2.2,-0.44766,0.00014,31.95204]
[1778002418291,36.21,81328.58,2.2,-0.44807,0.00014,31.95522]
[1778002424146,36.21,81318.52,2.2,-0.44943,0.00014,31.96537]
[1778002429181,36.2,81320.1,2.2,-0.44921,0.00014,31.96375]
[1778002434216,36.2,81316.83,2.2,-0.44965,0.00014,31.96696]
[1778002434946,36.2,81316.83,2.2,-0.44965,0.00014,31.96696]
[1778002434975,36.2,81316.83,2.2,-0.44965,0.00014,31.96696]
[1778002436080,36.2,81311.6,2.2,-0.45035,0.00014,31.97208]
[1778002438431,36.2,81303.73,2.2,-0.45142,0.00014,31.9796]
[1778002441666,36.19,81304.44,2.2,-0.45132,0.00014,31.97891]
[1778002445651,36.19,81306.95,2.2,-0.45098,0.00014,31.97651]
[1778002446300,36.19,81304.62,2.2,-0.45129,0.00014,31.97871]
[1778002451447,36.19,81306.48,2.2,-0.45104,0.00014,31.97692]
[1778002452344,36.19,81306.48,2.2,-0.45104,0.00014,31.97692]
[1778002453355,36.19,81306.54,2.2,-0.45103,0.00014,31.97686]
[1778002456050,36.18,81303.38,2.2,-0.45146,0.00014,31.97984]
[1778002456431,36.18,81303.38,2.2,-0.45146,0.00014,31.97984]
[1778002456442,36.18,81309.84,2.2,-0.45058,0.00014,31.97367]
[1778002457046,36.18,81309.84,2.2,-0.45058,0.00014,31.97367]
[1778002457386,36.18,81309.84,2.2,-0.45058,0.00014,31.97367]
[1778002457377,36.18,81321.37,2.2,-0.44902,0.00014,31.96229]
[1778002459391,36.18,81324.91,2.2,-0.44854,0.00014,31.95868]
[1778002462424,36.18,81322.91,2.2,-0.44881,0.00014,31.9607]
[1778002462436,36.18,81322.91,2.2,-0.44881,0.00014,31.9607]
[1778002462452,36.18,81322.91,2.2,-0.44881,0.00014,31.9607]
[1778002462958,36.18,81319.98,2.2,-0.4492,0.00014,31.96364]
[1778002463419,36.18,81311.27,2.2,-0.45038,0.00014,31.97223]
[1778002466638,36.18,81309.56,2.2,-0.45061,0.00014,31.97387]
[1778002466656,36.18,81309.56,2.2,-0.45061,0.00014,31.97387]
[1778002467447,36.18,81308.5,2.2,-0.45076,0.00014,31.97489]
[1778002471416,36.18,81310.16,2.2,-0.45053,0.00014,31.97327]
[1778002471512,36.17,81310.43,2.2,-0.45049,0.00014,31.96989]
[1778002474431,36.17,81310.74,2.2,-0.45045,0.00014,31.96958]
[1778002483558,36.17,81313.54,2.2,-0.45006,0.00014,31.9668]
[1778002488594,36.17,81320.45,2.2,-0.44912,0.00014,31.95992]
[1778002493631,36.17,81321.24,2.2,-0.44902,0.00014,31.95911]
[1778002496269,36.17,81321.45,2.2,-0.44899,0.00014,31.9589]
[1778002497816,36.17,81321.52,2.2,-0.44898,0.00014,31.95882]
[1778002501780,36.16,81325.17,2.2,-0.44848,0.00014,31.95507]
[1778002501833,36.16,81325.17,2.2,-0.44848,0.00014,31.95507]
[1778002502145,36.16,81325.17,2.2,-0.44848,0.00014,31.95507]
[1778002503701,36.16,81335.51,2.2,-0.44708,0.00014,31.94427]
[1778002508736,36.16,81335.23,2.2,-0.44712,0.00014,31.94459]
[1778002509754,36.16,81335.23,2.2,-0.44712,0.00014,31.94459]
[1778002509938,36.16,81335.23,2.2,-0.44712,0.00014,31.94459]
[1778002509955,36.16,81335.23,2.2,-0.44712,0.00014,31.94459]
[1778002510860,36.16,81335.17,2.2,-0.44713,0.00014,31.94465]
[1778002510962,36.16,81325.25,2.2,-0.44847,0.00014,31.955]
[1778002520880,36.16,81327.49,2.2,-0.44817,0.00014,31.9527]
[1778002523732,36.16,81327.56,2.2,-0.44816,0.00014,31.95263]
[1778002524908,36.16,81338.46,2.2,-0.44668,0.00014,31.94115]
[1778002529943,36.16,81338.48,2.2,-0.44668,0.00014,31.94115]
[1778002534979,36.17,81336.16,2.2,-0.44699,0.00014,31.94053]
[1778002540014,36.17,81337.53,2.2,-0.44681,0.00014,31.93909]
[1778002545321,36.17,81337.42,2.2,-0.44682,0.00014,31.93921]
[1778002551091,36.17,81332.14,2.2,-0.44754,0.00014,31.94484]
[1778002553376,36.17,81332.46,2.2,-0.4475,0.00014,31.9445]
[1778002553465,36.17,81332.46,2.2,-0.4475,0.00014,31.9445]
[1778002553766,36.17,81333.0,2.2,-0.44743,0.00014,31.94394]
[1778002554302,36.17,81315.27,2.2,-0.44983,0.00014,31.96201]
[1778002555119,36.17,81308.87,2.2,-0.45069,0.00014,31.96825]
[1778002560431,36.17,81306.3,2.2,-0.45104,0.00014,31.97069]
[1778002560785,36.17,81305.85,2.2,-0.4511,0.00014,31.97112]
[1778002561091,36.17,81305.85,2.2,-0.4511,0.00014,31.97112]
[1778002561181,36.17,81305.85,2.2,-0.4511,0.00014,31.97112]
[1778002561238,36.17,81300.09,2.2,-0.45188,0.00014,31.97653]
[1778002565235,36.17,81298.85,2.2,-0.45205,0.00014,31.97767]
[1778002565982,36.17,81298.26,2.2,-0.45213,0.00014,31.97821]
[1778002566548,36.17,81305.62,2.2,-0.45113,0.00014,31.9713]
[1778002566671,36.17,81305.62,2.2,-0.45113,0.00014,31.9713]
[1778002566715,36.17,81305.62,2.2,-0.45113,0.00014,31.9713]
[1778002567194,36.17,81305.62,2.2,-0.45113,0.00014,31.9713]
[1778002567521,36.17,81305.62,2.2,-0.45113,0.00014,31.9713]
[1778002567373,36.17,81321.22,2.2,-0.44901,0.00014,31.956]
[1778002567608,36.17,81321.22,2.2,-0.44901,0.00014,31.956]
[1778002567677,36.17,81321.22,2.2,-0.44901,0.00014,31.956]
[1778002567822,36.17,81321.22,2.2,-0.44901,0.00014,31.956]
[1778002567977,36.17,81321.22,2.2,-0.44901,0.00014,31.956]
[1778002568210,36.16,81331.72,2.2,-0.44759,0.00014,31.9452]
[1778002573245,36.17,81335.87,2.2,-0.44703,0.00014,31.94083]
[1778002578280,36.17,81334.66,2.2,-0.4472,0.00014,31.94213]
[1778002583315,36.17,81334.72,2.2,-0.44719,0.00014,31.94209]
[1778002588350,36.17,81336.48,2.2,-0.44695,0.00014,31.94024]
[1778002593385,36.17,81338.87,2.2,-0.44663,0.00014,31.93458]
[1778002596842,36.17,81338.66,2.2,-0.44666,0.00014,31.93482]
[1778002599524,36.17,81342.58,2.2,-0.44613,0.00014,31.93059]
[1778002599880,36.17,81343.48,2.2,-0.44601,0.00014,31.92962]
[1778002599883,36.17,81343.48,2.2,-0.44601,0.00014,31.92962]
[1778002599904,36.17,81343.48,2.2,-0.44601,0.00014,31.92962]
[1778002599913,36.17,81343.48,2.2,-0.44601,0.00014,31.92962]
[1778002601936,36.18,81354.36,2.2,-0.44454,0.00014,31.91755]
[1778002605002,36.18,81351.8,2.2,-0.44489,0.00014,31.92046]
[1778002605470,36.18,81341.22,2.2,-0.44632,0.00014,31.93213]
[1778002606127,36.18,81341.22,2.2,-0.44632,0.00014,31.93213]
[1778002608595,36.18,81346.31,2.2,-0.44563,0.00014,31.92659]
[1778002608997,36.18,81347.92,2.2,-0.44541,0.00014,31.92482]
[1778002610022,36.18,81348.29,2.2,-0.44536,0.00014,31.92442]
[1778002610885,36.18,81349.24,2.2,-0.44524,0.00014,31.92337]
[1778002611234,36.18,81349.24,2.2,-0.44524,0.00014,31.92337]
[1778002613661,36.18,81349.94,2.2,-0.44514,0.00014,31.92262]
[1778002619575,36.19,81352.19,2.2,-0.44484,0.00014,31.92016]
[1778002624607,36.19,81355.63,2.2,-0.44438,0.00014,31.91633]
[1778002629642,36.2,81357.47,2.2,-0.44414,0.00014,31.9143]
[1778002634281,36.2,81356.75,2.2,-0.44424,0.00014,31.91515]
[1778002634681,36.2,81356.67,2.2,-0.44425,0.00014,31.91525]
[1778002634720,36.2,81356.67,2.2,-0.44425,0.00014,31.91525]
[1778002634735,36.2,81356.67,2.2,-0.44425,0.00014,31.91525]
[1778002634745,36.2,81359.01,2.2,-0.44394,0.00014,31.91259]
[1778002636691,36.2,81367.73,2.2,-0.44276,0.00013,31.90248]
[1778002640471,36.21,81367.52,2.2,-0.44279,0.00013,31.90275]
[1778002640573,36.21,81367.95,2.2,-0.44274,0.00013,31.90226]
[1778002640859,36.21,81367.95,2.2,-0.44274,0.00013,31.90226]
[1778002642818,36.21,81366.94,2.2,-0.44288,0.00013,31.90348]
[1778002643022,36.21,81366.94,2.2,-0.44288,0.00013,31.90348]
[1778002643740,36.21,81356.4,2.2,-0.4443,0.00014,31.91569]
[1778002648778,36.22,81355.84,2.2,-0.44438,0.00014,31.91637]
[1778002653813,36.22,81355.84,2.2,-0.44438,0.00014,31.9133]
[1778002658848,36.22,81356.44,2.2,-0.4443,0.00014,31.91266]
[1778002663886,36.23,81355.56,2.2,-0.44443,0.00014,31.91371]
[1778002668921,36.23,81356.54,2.2,-0.4443,0.00013,31.91264]
[1778002673956,36.23,81356.25,2.2,-0.44434,0.00013,31.91302]
[1778002678991,36.24,81355.22,2.2,-0.44449,0.00013,31.91423]
[1778002684026,36.24,81355.74,2.2,-0.44442,0.00013,31.91368]
[1778002689061,36.24,81355.83,2.2,-0.44441,0.00013,31.91363]
[1778002694096,36.25,81355.04,2.2,-0.44452,0.00013,31.91456]
[1778002699132,36.25,81355.52,2.2,-0.44446,0.00013,31.91406]
[1778002699738,36.25,81355.52,2.2,-0.44446,0.00013,31.91406]
[1778002699801,36.25,81355.52,2.2,-0.44446,0.00013,31.91406]
[1778002700507,36.25,81348.17,2.2,-0.44545,0.00013,31.92228]
[1778002701485,36.25,81348.17,2.2,-0.44545,0.00013,31.92228]
[1778002701522,36.25,81348.17,2.2,-0.44545,0.00013,31.92228]
[1778002701847,36.25,81344.41,2.2,-0.44596,0.00013,31.9264]
[1778002701927,36.25,81344.41,2.2,-0.44596,0.00013,31.9264]
[1778002707188,36.25,81352.77,2.2,-0.44484,0.00013,31.91721]
[1778002712223,36.26,81352.12,2.2,-0.44492,0.00013,31.91485]
[1778002717259,36.26,81353.96,2.2,-0.44468,0.00013,31.91282]
[1778002722294,36.26,81353.46,2.2,-0.44475,0.00013,31.91342]
[1778002727329,36.27,81352.89,2.2,-0.44483,0.00013,31.9141]
[1778002732827,36.27,81352.92,2.2,-0.44483,0.00013,31.91409]
[1778002735559,36.27,81346.74,2.2,-0.44566,0.00013,31.92096]
[1778002741428,36.27,81341.58,2.2,-0.44636,0.00013,31.9266]
[1778002746463,36.28,81343.01,2.2,-0.44617,0.00013,31.92509]
[1778002751498,36.28,81343.48,2.2,-0.44611,0.00013,31.92461]
[1778002753358,36.28,81342.02,2.2,-0.44631,0.00013,31.9262]
[1778002753556,36.28,81342.02,2.2,-0.44631,0.00013,31.9262]
[1778002756863,36.28,81338.86,2.2,-0.44674,0.00013,31.92961]
[1778002757029,36.28,81338.86,2.2,-0.44674,0.00013,31.92961]
[1778002761465,36.28,81338.16,2.2,-0.44684,0.00013,31.93039]
[1778002769624,36.29,81329.23,2.2,-0.44805,0.00013,31.93982]
[1778002774660,36.3,81328.77,2.2,-0.44811,0.00013,31.93723]
[1778002779997,36.3,81329.17,2.2,-0.44806,0.00013,31.93686]
[1778002786744,36.31,81337.27,2.2,-0.44698,0.00013,31.92847]
[1778002787802,36.31,81335.27,2.2,-0.44725,0.00013,31.93059]
[1778002787975,36.31,81335.27,2.2,-0.44725,0.00013,31.93059]
[1778002788406,36.31,81335.27,2.2,-0.44725,0.00013,31.93059]
[1778002788443,36.31,81335.27,2.2,-0.44725,0.00013,31.93059]
[1778002788701,36.31,81335.27,2.2,-0.44725,0.00013,31.93059]
[1778002788758,36.31,81316.95,2.2,-0.44972,0.00014,31.94925]
[1778002788860,36.31,81316.95,2.2,-0.44972,0.00014,31.94925]
[1778002789145,36.31,81316.95,2.2,-0.44972,0.00014,31.94925]
[1778002789191,36.31,81316.95,2.2,-0.44972,0.00014,31.94925]
[1778002789432,36.31,81316.95,2.2,-0.44972,0.00014,31.94925]
[1778002789765,36.31,81303.87,2.2,-0.45149,0.00014,31.96181]
[1778002790605,36.31,81303.87,2.2,-0.45149,0.00014,31.96181]
[1778002790660,36.31,81303.87,2.2,-0.45149,0.00014,31.96181]
[1778002790772,36.31,81302.76,2.2,-0.45164,0.00014,31.96285]
[1778002791083,36.31,81302.76,2.2,-0.45164,0.00014,31.96285]
[1778002793793,36.3,81294.67,2.2,-0.45273,0.00014,31.97024]
[1778002798828,36.3,81290.7,2.2,-0.45326,0.00014,31.97375]
[1778002800142,36.3,81290.7,2.2,-0.45326,0.00014,31.97375]
[1778002800147,36.3,81290.7,2.2,-0.45326,0.00014,31.97375]
[1778002800191,36.3,81290.7,2.2,-0.45326,0.00014,31.97375]
[1778002800252,36.3,81290.7,2.2,-0.45326,0.00014,31.97375]
[1778002800313,36.3,81287.28,2.2,-0.45372,0.00014,31.97675]
[1778002802137,36.3,81281.46,2.2,-0.45451,0.00014,31.9818]
[1778002802333,36.3,81281.46,2.2,-0.45451,0.00014,31.9818]
[1778002802458,36.3,81280.15,2.2,-0.45469,0.00014,31.98292]
[1778002802922,36.3,81280.15,2.2,-0.45469,0.00014,31.98292]
[1778002802935,36.3,81280.15,2.2,-0.45469,0.00014,31.98292]
[1778002802967,36.3,81280.15,2.2,-0.45469,0.00014,31.98292]
[1778002803275,36.3,81280.15,2.2,-0.45469,0.00014,31.98292]
[1778002803331,36.3,81272.72,2.2,-0.45569,0.00014,31.98913]
[1778002804413,36.3,81272.72,2.2,-0.45569,0.00014,31.98913]
[1778002804669,36.3,81272.72,2.2,-0.45569,0.00014,31.98913]
[1778002804691,36.3,81272.72,2.2,-0.45569,0.00014,31.98913]
[1778002804761,36.3,81264.15,2.2,-0.45685,0.00014,31.99604]
[1778002805388,36.3,81264.15,2.2,-0.45685,0.00014,31.99604]
[1778002810912,36.3,81265.76,2.2,-0.45664,0.00014,31.99479]
[1778002816016,36.31,81265.86,2.2,-0.45663,0.00014,31.99473]
[1778002816088,36.31,81265.86,2.2,-0.45663,0.00014,31.99473]
[1778002819394,36.31,81270.95,2.2,-0.45594,0.00014,31.99063]
[1778002819449,36.31,81270.95,2.2,-0.45594,0.00014,31.99063]
[1778002819462,36.31,81270.95,2.2,-0.45594,0.00014,31.99063]
[1778002819976,36.31,81279.89,2.2,-0.45473,0.00014,31.98319]
[1778002821811,36.31,81279.89,2.2,-0.45473,0.00014,31.98319]
[1778002822052,36.31,81283.66,2.2,-0.45422,0.00014,31.97997]
[1778002824015,36.31,81276.63,2.2,-0.45517,0.00014,31.98594]
[1778002825496,36.31,81277.15,2.2,-0.4551,0.00014,31.9855]
[1778002825521,36.31,81277.15,2.2,-0.4551,0.00014,31.9855]
[1778002829180,36.31,81281.31,2.2,-0.45454,0.00014,31.98199]
[1778002829588,36.31,81281.31,2.2,-0.45454,0.00014,31.98199]
[1778002829611,36.31,81281.31,2.2,-0.45454,0.00014,31.98199]
[1778002829663,36.31,81281.31,2.2,-0.45454,0.00014,31.98199]
[1778002829671,36.31,81279.99,2.2,-0.45471,0.00014,31.98311]
[1778002831024,36.31,81279.78,2.2,-0.45474,0.00014,31.9833]
[1778002831047,36.31,81279.78,2.2,-0.45474,0.00014,31.9833]
[1778002831330,36.31,81279.78,2.2,-0.45474,0.00014,31.9833]
[1778002831335,36.31,81279.78,2.2,-0.45474,0.00014,31.9833]
[1778002831359,36.31,81279.95,2.2,-0.45472,0.00014,31.98004]
[1778002833076,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834379,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834546,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834573,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834595,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834637,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002834698,36.31,81287.04,2.2,-0.45376,0.00014,31.97393]
[1778002836096,36.31,81294.2,2.2,-0.45279,0.00014,31.96757]
[1778002841442,36.31,81293.24,2.2,-0.45292,0.00014,31.96843]
[1778002842164,36.31,81293.33,2.2,-0.45291,0.00014,31.96835]
[1778002842430,36.31,81293.33,2.2,-0.45291,0.00014,31.96835]
[1778002842470,36.31,81293.33,2.2,-0.45291,0.00014,31.96835]
[1778002842490,36.31,81297.61,2.2,-0.45233,0.00014,31.96448]
[1778002843147,36.31,81305.5,2.2,-0.45126,0.00014,31.95715]
[1778002848181,36.3,81303.88,2.2,-0.45148,0.00014,31.95863]
[1778002849692,36.3,81303.88,2.2,-0.45148,0.00014,31.95863]
[1778002849701,36.3,81304.19,2.2,-0.45143,0.00014,31.95833]
[1778002852431,36.3,81298.63,2.2,-0.45218,0.00014,31.96348]
[1778002859261,36.29,81297.31,2.2,-0.45236,0.00014,31.96464]
[1778002864064,36.29,81303.99,2.2,-0.45145,0.00014,31.95843]
[1778002864432,36.29,81303.99,2.2,-0.45145,0.00014,31.95843]
[1778002864534,36.29,81306.78,2.2,-0.45107,0.00014,31.9558]
[1778002868060,36.29,81309.52,2.2,-0.4507,0.00014,31.95317]
[1778002868130,36.29,81309.52,2.2,-0.4507,0.00014,31.95317]
[1778002870504,36.29,81309.61,2.2,-0.45069,0.00014,31.95307]
[1778002870562,36.29,81309.61,2.2,-0.45069,0.00014,31.95307]
[1778002870662,36.29,81309.61,2.2,-0.45069,0.00014,31.95307]
[1778002870718,36.29,81309.7,2.2,-0.45068,0.00014,31.95297]
[1778002871438,36.29,81309.7,2.2,-0.45068,0.00014,31.95297]
[1778002871534,36.29,81299.89,2.2,-0.452,0.00014,31.96221]
[1778002877391,36.28,81296.32,2.2,-0.45248,0.00014,31.96544]
[1778002882426,36.28,81296.31,2.2,-0.45248,0.00014,31.96542]
[1778002885888,36.28,81296.97,2.2,-0.45239,0.00014,31.9648]
[1778002891490,36.27,81301.4,2.2,-0.45178,0.00014,31.95757]
[1778002892517,36.27,81301.4,2.2,-0.45178,0.00014,31.95757]
[1778002892729,36.27,81302.39,2.2,-0.45165,0.00014,31.95664]
[1778002893249,36.27,81302.39,2.2,-0.45165,0.00014,31.95664]
[1778002893430,36.27,81302.39,2.2,-0.45165,0.00014,31.95664]
[1778002898539,36.27,81311.05,2.2,-0.45047,0.00014,31.94838]
[1778002901428,36.27,81309.35,2.2,-0.4507,0.00014,31.95]
[1778002903431,36.27,81306.29,2.2,-0.45111,0.00014,31.95291]
[1778002904368,36.27,81306.32,2.2,-0.45111,0.00014,31.95288]
[1778002909616,36.26,81309.83,2.2,-0.45063,0.00014,31.94948]
[1778002914554,36.26,81311.2,2.2,-0.45044,0.00014,31.94814]
[1778002920693,36.26,81311.96,2.2,-0.45034,0.00014,31.94737]
[1778002921285,36.26,81311.96,2.2,-0.45034,0.00014,31.94737]
[1778002926735,36.25,81313.78,2.2,-0.45009,0.00014,31.94555]
[1778002931770,36.25,81313.49,2.2,-0.45012,0.00014,31.94579]
[1778002936805,36.24,81313.15,2.2,-0.45016,0.00014,31.94609]
[1778002941840,36.24,81312.92,2.2,-0.45019,0.00014,31.94627]
[1778002946875,36.24,81312.73,2.2,-0.45021,0.00014,31.94642]
[1778002951914,36.23,81312.95,2.2,-0.45018,0.00014,31.94305]
[1778002956949,36.23,81312.72,2.2,-0.4502,0.00014,31.94324]
[1778002961984,36.22,81313.16,2.2,-0.45014,0.00014,31.94277]
[1778002967020,36.22,81313.01,2.2,-0.45016,0.00014,31.94288]
[1778002972054,36.22,81313.15,2.2,-0.45013,0.00014,31.9427]
[1778002978096,36.21,81315.33,2.2,-0.44983,0.00014,31.94052]
[1778002983132,36.21,81312.86,2.2,-0.45016,0.00014,31.9429]
[1778002988167,36.21,81309.58,2.2,-0.45061,0.00014,31.94606]
[1778002993201,36.2,81309.79,2.2,-0.45058,0.00014,31.94584]
[1778002998207,36.2,81303.11,2.2,-0.45148,0.00014,31.95218]
[1778002998430,36.2,81303.11,2.2,-0.45148,0.00014,31.95218]
[1778002998516,36.2,81303.11,2.2,-0.45148,0.00014,31.95218]
[1778003001949,36.2,81299.68,2.2,-0.45194,0.00014,31.95537]
[1778003002265,36.2,81298.71,2.2,-0.45207,0.00014,31.95626]
[1778003007300,36.19,81299.43,2.2,-0.45197,0.00014,31.95557]
[1778003012335,36.19,81297.97,2.2,-0.45216,0.00014,31.95377]
[1778003017370,36.19,81297.87,2.2,-0.45217,0.00014,31.95383]
[1778003022405,36.18,81295.83,2.2,-0.45245,0.00014,31.95568]
[1778003027440,36.18,81294.89,2.2,-0.45257,0.00014,31.9565]
[1778003032475,36.18,81294.35,2.2,-0.45264,0.00014,31.95696]
[1778003037017,36.18,81294.12,2.2,-0.45267,0.00014,31.95715]
[1778003037067,36.17,81294.16,2.2,-0.45267,0.00014,31.95711]
[1778003037070,36.17,81294.16,2.2,-0.45267,0.00014,31.95711]
[1778003037122,36.17,81294.16,2.2,-0.45267,0.00014,31.95711]
[1778003037510,36.17,81294.77,2.2,-0.45258,0.00014,31.95655]
[1778003042545,36.17,81296.23,2.2,-0.45238,0.00014,31.9552]
[1778003048587,36.17,81296.03,2.2,-0.45241,0.00014,31.95537]
[1778003049573,36.17,81296.03,2.2,-0.45241,0.00014,31.95537]
[1778003054989,36.17,81297.23,2.2,-0.45224,0.00014,31.95425]
[1778003055431,36.17,81297.42,2.2,-0.45222,0.00014,31.95408]
[1778003055636,36.17,81306.82,2.2,-0.45094,0.00014,31.94524]
[1778003056184,36.17,81306.82,2.2,-0.45094,0.00014,31.94524]
[1778003061681,36.17,81308.45,2.2,-0.45072,0.00014,31.94366]
[1778003066716,36.16,81310.08,2.2,-0.4505,0.00014,31.94206]
[1778003071751,36.16,81308.35,2.2,-0.45073,0.00014,31.9406]
[1778003077793,36.16,81308.41,2.2,-0.45071,0.00014,31.94052]
[1778003082828,36.16,81307.96,2.2,-0.45077,0.00014,31.94093]
[1778003087863,36.16,81305.1,2.2,-0.45116,0.00014,31.94364]
[1778003092899,36.15,81305.1,2.2,-0.45116,0.00014,31.94362]
[1778003097933,36.15,81303.4,2.2,-0.45139,0.00014,31.9452]
[1778003102968,36.15,81301.77,2.2,-0.4516,0.00014,31.94672]
[1778003108006,36.15,81303.47,2.2,-0.45137,0.00014,31.94509]
[1778003108410,36.15,81303.47,2.2,-0.45137,0.00014,31.94509]
[1778003108429,36.15,81303.47,2.2,-0.45137,0.00014,31.94509]
[1778003108533,36.15,81303.47,2.2,-0.45137,0.00014,31.94509]
[1778003114045,36.14,81308.75,2.2,-0.45065,0.00014,31.94003]
[1778003120087,36.14,81308.17,2.2,-0.45073,0.00014,31.94057]
[1778003125122,36.14,81308.26,2.2,-0.45072,0.00014,31.94046]
[1778003130157,36.14,81307.5,2.2,-0.45082,0.00014,31.94117]
[1778003135818,36.14,81306.91,2.2,-0.45089,0.00014,31.93861]
[1778003135856,36.14,81306.91,2.2,-0.45089,0.00014,31.93861]
[1778003135870,36.14,81306.91,2.2,-0.45089,0.00014,31.93861]
[1778003135913,36.14,81306.91,2.2,-0.45089,0.00014,31.93861]
[1778003141448,36.13,81301.36,2.2,-0.45164,0.00014,31.94385]
[1778003147277,36.13,81304.1,2.2,-0.45127,0.00014,31.94123]
[1778003148175,36.13,81304.1,2.2,-0.45127,0.00014,31.94123]
[1778003153319,36.13,81303.44,2.2,-0.45135,0.00014,31.94183]
[1778003158277,36.13,81302.91,2.2,-0.45143,0.00014,31.94232]
[1778003158303,36.13,81302.91,2.2,-0.45143,0.00014,31.94232]
[1778003158369,36.13,81302.91,2.2,-0.45143,0.00014,31.94232]
[1778003158483,36.13,81301.39,2.2,-0.45163,0.00014,31.94374]
[1778003159361,36.12,81293.37,2.2,-0.45272,0.00014,31.95116]
[1778003163727,36.12,81290.64,2.2,-0.45309,0.00014,31.95361]
[1778003164314,36.12,81290.56,2.2,-0.4531,0.00014,31.95367]
[1778003164379,36.12,81290.56,2.2,-0.4531,0.00014,31.95367]
[1778003164440,36.12,81290.56,2.2,-0.4531,0.00014,31.95367]
[1778003164492,36.12,81290.56,2.2,-0.4531,0.00014,31.95367]
[1778003165503,36.12,81289.31,2.2,-0.45327,0.00014,31.95479]
[1778003165598,36.12,81282.08,2.2,-0.45425,0.00014,31.96116]
[1778003171988,36.12,81279.66,2.2,-0.45458,0.00014,31.96321]
[1778003173459,36.11,81271.34,2.2,-0.45571,0.00014,31.97022]
[1778003178494,36.11,81270.9,2.2,-0.45577,0.00014,31.97057]
[1778003181429,36.11,81269.78,2.2,-0.45592,0.00014,31.97149]
[1778003181473,36.11,81269.78,2.2,-0.45592,0.00014,31.97149]
[1778003181653,36.11,81269.78,2.2,-0.45592,0.00014,31.97149]
[1778003181740,36.11,81268.43,2.2,-0.4561,0.00014,31.97259]
[1778003183578,36.11,81264.25,2.2,-0.45667,0.00014,31.97598]
[1778003189573,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191004,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191018,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191029,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191055,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191097,36.12,81263.36,2.2,-0.4568,0.00014,31.97673]
[1778003191106,36.12,81263.33,2.2,-0.4568,0.00014,31.97364]
[1778003193600,36.12,81270.65,2.2,-0.4558,0.00014,31.96769]
[1778003198635,36.12,81271.23,2.2,-0.45572,0.00014,31.9672]
[1778003203671,36.12,81271.02,2.2,-0.45575,0.00014,31.96737]
[1778003208706,36.11,81269.58,2.2,-0.45595,0.00014,31.96854]
[1778003213742,36.11,81269.47,2.2,-0.45596,0.00014,31.96862]
[1778003218777,36.11,81271.36,2.2,-0.4557,0.00014,31.96705]
[1778003223813,36.11,81271.44,2.2,-0.45569,0.00014,31.96698]
[1778003228848,36.11,81271.54,2.2,-0.45567,0.00014,31.96688]
[1778003233883,36.11,81272.14,2.2,-0.45559,0.00014,31.96638]
[1778003239925,36.11,81271.52,2.2,-0.45567,0.00014,31.96688]
[1778003245967,36.1,81271.76,2.2,-0.45564,0.00014,31.96667]
[1778003252011,36.1,81272.01,2.2,-0.4556,0.00014,31.96333]
[1778003257044,36.1,81271.53,2.2,-0.45567,0.00014,31.96372]
[1778003260231,36.1,81271.95,2.2,-0.45561,0.00014,31.96337]
[1778003260305,36.1,81271.95,2.2,-0.45561,0.00014,31.96337]
[1778003260799,36.1,81272.21,2.2,-0.45557,0.00014,31.96315]
[1778003261193,36.1,81281.65,2.2,-0.45429,0.00014,31.95513]
[1778003261811,36.1,81281.65,2.2,-0.45429,0.00014,31.95513]
[1778003268126,36.1,81284.01,2.2,-0.45397,0.00014,31.95309]
[1778003269200,36.1,81284.01,2.2,-0.45397,0.00014,31.95309]
[1778003270140,36.1,81285.33,2.2,-0.45379,0.00014,31.95194]
[1778003275176,36.1,81284.63,2.2,-0.45388,0.00014,31.95254]
[1778003280210,36.1,81285.68,2.2,-0.45374,0.00014,31.9516]
[1778003285246,36.1,81286.71,2.2,-0.4536,0.00014,31.95067]
[1778003291288,36.1,81286.41,2.2,-0.45364,0.00014,31.95092]
[1778003296323,36.09,81284.55,2.2,-0.45389,0.00014,31.95254]
[1778003302365,36.09,81284.89,2.2,-0.45384,0.00014,31.95222]
[1778003307571,36.09,81285.83,2.2,-0.45371,0.00014,31.95138]
[1778003313074,36.09,81286.98,2.2,-0.45355,0.00014,31.95035]
[1778003313101,36.09,81286.98,2.2,-0.45355,0.00014,31.95035]
[1778003313201,36.09,81286.98,2.2,-0.45355,0.00014,31.95035]
[1778003313219,36.09,81286.98,2.2,-0.45355,0.00014,31.94723]
[1778003314064,36.09,81286.98,2.2,-0.45355,0.00014,31.94723]
[1778003317292,36.09,81295.49,2.2,-0.45239,0.00014,31.93954]
[1778003317347,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003317404,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003317479,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003317632,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003317717,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003317860,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003318058,36.09,81294.93,2.2,-0.45247,0.00014,31.94005]
[1778003318640,36.09,81297.77,2.2,-0.45208,0.00014,31.93743]
[1778003319215,36.09,81297.77,2.2,-0.45208,0.00014,31.93743]
[1778003319308,36.09,81313.27,2.2,-0.44997,0.00014,31.92258]
[1778003320494,36.09,81318.96,2.2,-0.4492,0.00014,31.91691]
[1778003321678,36.09,81318.96,2.2,-0.4492,0.00014,31.91691]
[1778003323594,36.09,81318.44,2.2,-0.44927,0.00014,31.91743]
[1778003329559,36.09,81323.9,2.2,-0.44853,0.00014,31.91189]
[1778003331197,36.09,81323.9,2.2,-0.44853,0.00014,31.91189]
[1778003331293,36.09,81323.9,2.2,-0.44853,0.00014,31.91189]
[1778003331832,36.09,81325.07,2.2,-0.44837,0.00014,31.91069]
[1778003338624,36.09,81334.2,2.2,-0.44713,0.00014,31.90117]
[1778003340280,36.09,81334.2,2.2,-0.44713,0.00014,31.90117]
[1778003340817,36.09,81337.86,2.2,-0.44663,0.00014,31.89726]
[1778003345671,36.1,81342.15,2.2,-0.44606,0.00014,31.89264]
[1778003345675,36.1,81342.15,2.2,-0.44606,0.00014,31.89264]
[1778003345684,36.1,81342.15,2.2,-0.44606,0.00014,31.89264]
[1778003345929,36.1,81342.15,2.2,-0.44606,0.00014,31.89264]
[1778003347687,36.1,81351.3,2.2,-0.44482,0.00014,31.88252]
[1778003352722,36.1,81354.58,2.2,-0.44438,0.00014,31.87887]
[1778003357757,36.11,81351.52,2.2,-0.4448,0.00014,31.8824]
[1778003362792,36.11,81352.45,2.2,-0.44468,0.00014,31.88142]
[1778003363810,36.11,81352.45,2.2,-0.44468,0.00014,31.88142]
[1778003364176,36.11,81352.45,2.2,-0.44468,0.00014,31.88142]
[1778003365814,36.12,81345.38,2.2,-0.44564,0.00014,31.88935]
[1778003370848,36.12,81345.69,2.2,-0.4456,0.00014,31.88906]
[1778003375883,36.13,81346.13,2.2,-0.44554,0.00014,31.88549]
[1778003380147,36.13,81346.19,2.2,-0.44554,0.00014,31.88545]
[1778003380557,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003380745,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003380758,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003380896,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003380964,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003381209,36.13,81345.51,2.2,-0.44563,0.00014,31.88622]
[1778003381310,36.13,81330.98,2.2,-0.4476,0.00014,31.90187]
[1778003381705,36.13,81330.98,2.2,-0.4476,0.00014,31.90187]
[1778003381925,36.13,81321.46,2.2,-0.4489,0.00014,31.9117]
[1778003386960,36.13,81321.83,2.2,-0.44885,0.00014,31.91132]
[1778003391995,36.13,81322.68,2.2,-0.44873,0.00014,31.91046]
[1778003398072,36.13,81321.9,2.2,-0.44884,0.00014,31.91125]
[1778003399044,36.13,81313.65,2.2,-0.44996,0.00014,31.9195]
[1778003399886,36.13,81313.65,2.2,-0.44996,0.00014,31.9195]
[1778003400228,36.13,81313.65,2.2,-0.44996,0.00014,31.9195]
[1778003400332,36.13,81305.64,2.2,-0.45104,0.00014,31.92727]
[1778003400776,36.13,81305.64,2.2,-0.45104,0.00014,31.92727]
[1778003401058,36.13,81300.16,2.2,-0.45179,0.00014,31.93245]
[1778003404431,36.13,81299.5,2.2,-0.45188,0.00014,31.93306]
[1778003408970,36.13,81298.4,2.2,-0.45203,0.00014,31.93407]
[1778003417170,36.12,81296.42,2.2,-0.45229,0.00014,31.93585]
[1778003420480,36.12,81296.4,2.2,-0.45229,0.00014,31.93586]
[1778003421198,36.12,81301.12,2.2,-0.45165,0.00014,31.93146]
[1778003422818,36.12,81303.54,2.2,-0.45132,0.00014,31.92918]
[1778003424788,36.12,81303.73,2.2,-0.45129,0.00014,31.92899]
[1778003425226,36.12,81303.53,2.2,-0.45132,0.00014,31.92918]
[1778003430261,36.12,81302.58,2.2,-0.45145,0.00014,31.93008]
[1778003435296,36.12,81303.15,2.2,-0.45137,0.00014,31.92642]
[1778003437686,36.12,81302.8,2.2,-0.45142,0.00014,31.92675]
[1778003441486,36.12,81303.42,2.2,-0.45133,0.00014,31.92616]
[1778003447380,36.12,81303.88,2.2,-0.45127,0.00014,31.9257]
[1778003449734,36.11,81303.78,2.2,-0.45128,0.00014,31.92579]
[1778003450441,36.11,81303.78,2.2,-0.45128,0.00014,31.92579]
[1778003450401,36.11,81310.49,2.2,-0.45037,0.00014,31.91933]
[1778003450534,36.11,81310.49,2.2,-0.45037,0.00014,31.91933]
[1778003451407,36.11,81319.71,2.2,-0.44911,0.00014,31.91018]
[1778003452152,36.11,81319.71,2.2,-0.44911,0.00014,31.91018]
[1778003455974,36.11,81327.68,2.2,-0.44803,0.00014,31.90202]
[1778003456793,36.11,81328.8,2.2,-0.44788,0.00014,31.90085]
[1778003463492,36.11,81326.94,2.2,-0.44813,0.00014,31.9028]
[1778003468847,36.11,81322.6,2.2,-0.44872,0.00014,31.90726]
[1778003474569,36.11,81322.08,2.2,-0.44879,0.00014,31.90779]
[1778003479608,36.11,81322.07,2.2,-0.44879,0.00014,31.9078]
[1778003484642,36.11,81321.89,2.2,-0.44882,0.00014,31.90798]
[1778003490347,36.11,81321.75,2.2,-0.44884,0.00014,31.90813]
[1778003490352,36.11,81321.75,2.2,-0.44884,0.00014,31.90813]
[1778003500030,36.11,81321.66,2.2,-0.44885,0.00014,31.9051]
[1778003500259,36.11,81321.66,2.2,-0.44885,0.00014,31.9051]
[1778003502299,36.12,81327.95,2.2,-0.44799,0.00014,31.89863]
[1778003507870,36.12,81326.11,2.2,-0.44824,0.00014,31.90055]
[1778003513846,36.12,81317.98,2.2,-0.44935,0.00014,31.90882]
[1778003520896,36.12,81318.01,2.2,-0.44934,0.00014,31.90879]
[1778003523400,36.12,81317.88,2.2,-0.44936,0.00014,31.90892]
[1778003524083,36.12,81317.34,2.2,-0.44943,0.00014,31.90946]
[1778003524121,36.12,81317.34,2.2,-0.44943,0.00014,31.90946]
[1778003525788,36.12,81325.56,2.2,-0.44832,0.00014,31.90111]
[1778003530967,36.12,81324.23,2.2,-0.4485,0.00014,31.90248]
[1778003537009,36.12,81324.23,2.2,-0.4485,0.00014,31.90249]
[1778003542044,36.12,81324.55,2.2,-0.44846,0.00014,31.90217]
[1778003547079,36.12,81324.15,2.2,-0.44851,0.00014,31.90258]
[1778003548347,36.12,81324.15,2.2,-0.44851,0.00014,31.90258]
[1778003554128,36.12,81324.0,2.2,-0.44853,0.00014,31.89962]
[1778003557349,36.12,81323.93,2.2,-0.44854,0.00014,31.89969]
[1778003559163,36.12,81316.14,2.2,-0.4496,0.00014,31.90757]
[1778003564198,36.12,81318.27,2.2,-0.44931,0.00014,31.90543]
[1778003564632,36.12,81318.27,2.2,-0.44931,0.00014,31.90543]
[1778003565205,36.12,81310.99,2.2,-0.4503,0.00014,31.91264]
[1778003570240,36.12,81309.26,2.2,-0.45053,0.00014,31.9143]
[1778003573744,36.11,81308.39,2.2,-0.45065,0.00014,31.91513]
[1778003574270,36.11,81307.97,2.2,-0.4507,0.00014,31.91553]
[1778003575430,36.11,81307.97,2.2,-0.4507,0.00014,31.91553]
[1778003581317,36.11,81298.36,2.2,-0.45201,0.00014,31.92461]
[1778003583972,36.11,81300.2,2.2,-0.45176,0.00014,31.92289]
[1778003584431,36.11,81300.2,2.2,-0.45176,0.00014,31.92289]
[1778003584487,36.11,81305.86,2.2,-0.45099,0.00014,31.91752]
[1778003585377,36.11,81305.86,2.2,-0.45099,0.00014,31.91752]
[1778003591387,36.11,81314.98,2.2,-0.44974,0.00014,31.90861]
[1778003596422,36.11,81314.53,2.2,-0.4498,0.00014,31.90905]
[1778003602465,36.11,81313.97,2.2,-0.44988,0.00014,31.90959]
[1778003603850,36.11,81313.97,2.2,-0.44988,0.00014,31.90959]
[1778003603892,36.11,81313.97,2.2,-0.44988,0.00014,31.90959]
[1778003605486,36.11,81306.21,2.2,-0.45093,0.00014,31.91714]
[1778003610521,36.1,81306.5,2.2,-0.45089,0.00014,31.91685]
[1778003619584,36.1,81306.29,2.2,-0.45092,0.00014,31.9139]
[1778003624619,36.1,81310.55,2.2,-0.45034,0.00014,31.90976]
[1778003629654,36.1,81310.73,2.2,-0.45031,0.00014,31.90957]
[1778003637710,36.1,81310.8,2.2,-0.4503,0.00014,31.90948]
[1778003642745,36.09,81312.43,2.2,-0.45007,0.00014,31.90787]
[1778003647780,36.09,81312.43,2.2,-0.45007,0.00014,31.90786]
[1778003652815,36.09,81314.51,2.2,-0.44979,0.00014,31.90579]
[1778003657850,36.09,81314.46,2.2,-0.44979,0.00014,31.90583]
[1778003662885,36.09,81314.68,2.2,-0.44976,0.00014,31.90561]
[1778003668272,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003668418,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003668464,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003668561,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003668607,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003668775,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003669536,36.09,81314.38,2.2,-0.4498,0.00014,31.9059]
[1778003669627,36.09,81299.6,2.2,-0.45182,0.00014,31.92014]
[1778003669768,36.09,81299.6,2.2,-0.45182,0.00014,31.92014]
[1778003671373,36.09,81295.38,2.2,-0.45239,0.00014,31.92405]
[1778003674847,36.09,81291.99,2.2,-0.45285,0.00014,31.92404]
[1778003678672,36.09,81291.5,2.2,-0.45292,0.00014,31.92449]
[1778003678678,36.09,81291.5,2.2,-0.45292,0.00014,31.92449]
[1778003678997,36.09,81291.48,2.2,-0.45292,0.00014,31.92451]
[1778003684042,36.09,81290.68,2.2,-0.45303,0.00014,31.92524]
[1778003689077,36.09,81291.13,2.2,-0.45297,0.00014,31.92484]
[1778003694111,36.09,81289.86,2.2,-0.45314,0.00014,31.92598]
[1778003696233,36.09,81289.15,2.2,-0.45324,0.00014,31.92662]
[1778003702168,36.09,81290.15,2.2,-0.4531,0.00014,31.92573]
[1778003707203,36.09,81289.79,2.2,-0.45315,0.00014,31.92605]
[1778003712238,36.09,81290.19,2.2,-0.4531,0.00014,31.92569]
[1778003717273,36.09,81287.46,2.2,-0.45347,0.00014,31.92814]
[1778003722307,36.09,81289.18,2.2,-0.45323,0.00014,31.9266]
[1778003727343,36.09,81294.73,2.2,-0.45248,0.00014,31.92157]
[1778003732378,36.1,81294.81,2.2,-0.45247,0.00014,31.91839]
[1778003737391,36.1,81294.99,2.2,-0.45244,0.00014,31.91823]
[1778003737399,36.1,81294.99,2.2,-0.45244,0.00014,31.91823]
[1778003739350,36.1,81290.03,2.2,-0.45312,0.00014,31.92274]
[1778003739455,36.1,81290.03,2.2,-0.45312,0.00014,31.92274]
[1778003739461,36.1,81283.94,2.2,-0.45395,0.00014,31.92816]
[1778003740018,36.1,81283.94,2.2,-0.45395,0.00014,31.92816]
[1778003740434,36.1,81275.04,2.2,-0.45516,0.00014,31.93582]
[1778003741016,36.1,81275.04,2.2,-0.45516,0.00014,31.93582]
[1778003741400,36.1,81275.04,2.2,-0.45516,0.00014,31.93582]
[1778003746477,36.1,81272.28,2.2,-0.45554,0.00014,31.93818]
[1778003748998,36.11,81272.09,2.2,-0.45557,0.00014,31.93835]
[1778003754532,36.11,81273.22,2.2,-0.45542,0.00014,31.93745]
[1778003759568,36.11,81272.48,2.2,-0.45552,0.00014,31.93809]
[1778003760182,36.11,81272.48,2.2,-0.45552,0.00014,31.93809]
[1778003761081,36.11,81271.73,2.2,-0.45563,0.00014,31.93872]
[1778003761582,36.11,81271.87,2.2,-0.45561,0.00014,31.93861]
[1778003766616,36.11,81272.26,2.2,-0.45556,0.00014,31.93828]
[1778003767366,36.11,81272.26,2.2,-0.45556,0.00014,31.93828]
[1778003769638,36.11,81286.49,2.2,-0.45362,0.00014,31.92605]
[1778003774673,36.12,81287.51,2.2,-0.45348,0.00014,31.92516]
[1778003779708,36.12,81287.12,2.2,-0.45353,0.00014,31.92551]
[1778003781469,36.12,81288.75,2.2,-0.45331,0.00014,31.92406]
[1778003786757,36.12,81289.85,2.2,-0.45316,0.00014,31.92307]
[1778003791792,36.11,81289.19,2.2,-0.45325,0.00014,31.92052]
[1778003792151,36.11,81289.19,2.2,-0.45325,0.00014,31.92052]
[1778003792559,36.11,81289.19,2.2,-0.45325,0.00014,31.92052]
[1778003799848,36.11,81286.01,2.2,-0.45367,0.00014,31.92331]
[1778003804883,36.1,81286.34,2.2,-0.45363,0.00014,31.92299]
[1778003809918,36.1,81286.35,2.2,-0.45362,0.00014,31.92295]
[1778003811211,36.1,81286.35,2.2,-0.45362,0.00014,31.92295]
[1778003811263,36.1,81287.55,2.2,-0.45346,0.00014,31.92188]
[1778003812769,36.1,81287.55,2.2,-0.45346,0.00014,31.92188]
[1778003817987,36.1,81293.56,2.2,-0.45264,0.00014,31.91647]
[1778003824016,36.1,81293.83,2.2,-0.4526,0.00014,31.91623]
[1778003824431,36.1,81293.83,2.2,-0.4526,0.00014,31.91623]
[1778003824533,36.1,81293.44,2.2,-0.45266,0.00014,31.91658]
[1778003830153,36.1,81288.22,2.2,-0.45337,0.00014,31.92128]
[1778003830252,36.1,81288.28,2.2,-0.45336,0.00014,31.92123]
[1778003831188,36.1,81288.28,2.2,-0.45336,0.00014,31.92123]
[1778003831210,36.1,81289.6,2.2,-0.45318,0.00014,31.92005]
[1778003837121,36.1,81289.15,2.2,-0.45324,0.00014,31.92044]
[1778003839235,36.1,81289.1,2.2,-0.45324,0.00014,31.92048]
[1778003839285,36.1,81289.1,2.2,-0.45324,0.00014,31.92048]
[1778003839358,36.1,81287.12,2.2,-0.45351,0.00014,31.92225]
[1778003841150,36.1,81278.29,2.2,-0.45472,0.00014,31.92996]
[1778003846184,36.1,81276.63,2.2,-0.45495,0.00014,31.9314]
[1778003846997,36.1,81276.63,2.2,-0.45495,0.00014,31.9314]
[1778003847068,36.1,81276.63,2.2,-0.45495,0.00014,31.9314]
[1778003848086,36.1,81272.77,2.2,-0.45547,0.00014,31.93466]
[1778003849859,36.11,81268.32,2.2,-0.45608,0.00014,31.93835]
[1778003850293,36.11,81267.79,2.2,-0.45616,0.00014,31.93879]
[1778003855386,36.11,81263.02,2.2,-0.45681,0.00014,31.93955]
[1778003863303,36.12,81262.7,2.2,-0.45686,0.00014,31.93986]
[1778003869291,36.12,81263.1,2.2,-0.4568,0.00014,31.93956]
[1778003869334,36.12,81263.1,2.2,-0.4568,0.00014,31.93956]
[1778003872083,36.12,81257.28,2.2,-0.4576,0.00014,31.94416]
[1778003877401,36.13,81262.24,2.2,-0.45693,0.00014,31.94029]
[1778003882436,36.13,81261.74,2.2,-0.457,0.00014,31.94071]
[1778003884230,36.13,81261.41,2.2,-0.45704,0.00014,31.94098]
[1778003887405,36.13,81269.92,2.2,-0.45588,0.00014,31.93413]
[1778003887455,36.13,81269.92,2.2,-0.45588,0.00014,31.93413]
[1778003887470,36.14,81269.96,2.2,-0.45588,0.00014,31.9341]
[1778003889738,36.13,81272.34,2.2,-0.45556,0.00014,31.93213]
[1778003889956,36.13,81272.51,2.2,-0.45553,0.00014,31.93198]
[1778003896535,36.13,81279.02,2.2,-0.45464,0.00014,31.92645]
[1778003900655,36.13,81278.92,2.2,-0.45465,0.00014,31.92652]
[1778003906605,36.12,81278.9,2.2,-0.45465,0.00014,31.9265]
[1778003912647,36.12,81279.25,2.2,-0.4546,0.00014,31.92306]
[1778003917682,36.12,81278.91,2.2,-0.45464,0.00014,31.92332]
[1778003922717,36.11,81279.06,2.2,-0.45462,0.00014,31.92317]
[1778003927752,36.11,81278.23,2.2,-0.45473,0.00014,31.92386]
[1778003932788,36.11,81278.76,2.2,-0.45466,0.00014,31.92339]
[1778003937823,36.11,81278.01,2.2,-0.45476,0.00014,31.924]
[1778003942858,36.1,81278.79,2.2,-0.45465,0.00014,31.92331]
[1778003948900,36.1,81278.86,2.2,-0.45463,0.00014,31.92323]
[1778003953935,36.1,81278.76,2.2,-0.45465,0.00014,31.92329]
[1778003958972,36.09,81277.76,2.2,-0.45478,0.00014,31.92413]
[1778003968033,36.09,81277.75,2.2,-0.45478,0.00014,31.92409]
[1778003970049,36.09,81269.75,2.2,-0.45587,0.00014,31.93081]
[1778003973848,36.09,81268.61,2.2,-0.45602,0.00014,31.92861]
[1778003973860,36.09,81268.61,2.2,-0.45602,0.00014,31.92861]
[1778003973867,36.09,81268.61,2.2,-0.45602,0.00014,31.92861]
[1778003973885,36.09,81268.61,2.2,-0.45602,0.00014,31.92861]
[1778003973950,36.08,81269.18,2.2,-0.45594,0.00014,31.92813]
[1778003977125,36.09,81268.07,2.2,-0.45609,0.00014,31.92906]
[1778003977226,36.09,81267.4,2.2,-0.45618,0.00014,31.92961]
[1778003984147,36.09,81267.65,2.2,-0.45615,0.00014,31.92944]
[1778003989504,36.09,81267.86,2.2,-0.45613,0.00014,31.92929]
[1778003991465,36.1,81267.72,2.2,-0.45615,0.00014,31.92941]
[1778003997239,36.1,81274.62,2.2,-0.45521,0.00014,31.92372]
[1778004000133,36.1,81274.18,2.2,-0.45527,0.00014,31.9241]
[1778004000321,36.1,81274.18,2.2,-0.45527,0.00014,31.9241]
[1778004000404,36.1,81274.18,2.2,-0.45527,0.00014,31.9241]
[1778004000481,36.1,81274.18,2.2,-0.45527,0.00014,31.9241]
[1778004000637,36.1,81274.18,2.2,-0.45527,0.00014,31.9241]
[1778004000740,36.1,81274.29,2.2,-0.45526,0.00014,31.92402]
[1778004001267,36.1,81281.86,2.2,-0.45423,0.00014,31.91755]
[1778004004231,36.1,81284.27,2.2,-0.4539,0.00014,31.91545]
[1778004004287,36.1,81284.27,2.2,-0.4539,0.00014,31.91545]
[1778004004562,36.1,81283.8,2.2,-0.45396,0.00014,31.91586]
[1778004006431,36.11,81288.03,2.2,-0.45339,0.00014,31.91213]
[1778004009157,36.11,81295.19,2.2,-0.45241,0.00014,31.90565]
[1778004010296,36.11,81295.22,2.2,-0.45241,0.00014,31.90562]
[1778004010404,36.11,81295.22,2.2,-0.45241,0.00014,31.90562]
[1778004010810,36.11,81295.22,2.2,-0.45241,0.00014,31.90562]
[1778004011465,36.11,81299.51,2.2,-0.45182,0.00014,31.90164]
[1778004013560,36.11,81302.14,2.2,-0.45147,0.00014,31.89917]
[1778004020015,36.1,81302.24,2.2,-0.45145,0.00014,31.89906]
[1778004020139,36.1,81302.31,2.2,-0.45144,0.00014,31.89899]
[1778004020419,36.1,81302.31,2.2,-0.45144,0.00014,31.89899]
[1778004020498,36.1,81310.86,2.2,-0.45028,0.00014,31.89076]
[1778004021932,36.1,81310.86,2.2,-0.45028,0.00014,31.89076]
[1778004027451,36.11,81321.96,2.2,-0.44877,0.00014,31.87969]
[1778004032395,36.11,81324.15,2.2,-0.44847,0.00014,31.87434]
[1778004037521,36.11,81322.76,2.2,-0.44866,0.00014,31.87578]
[1778004042555,36.11,81321.85,2.2,-0.44878,0.00014,31.87672]
[1778004047591,36.11,81318.46,2.2,-0.44925,0.00014,31.88017]
[1778004050034,36.11,81318.57,2.2,-0.44923,0.00014,31.88006]
[1778004051619,36.11,81330.63,2.2,-0.44759,0.00014,31.86765]
[1778004056654,36.1,81329.96,2.2,-0.44768,0.00014,31.86829]
[1778004060833,36.1,81329.03,2.2,-0.4478,0.00014,31.86922]
[1778004062363,36.1,81329.59,2.2,-0.44772,0.00014,31.86861]
[1778004062373,36.1,81329.59,2.2,-0.44772,0.00014,31.86861]
[1778004062737,36.1,81329.59,2.2,-0.44772,0.00014,31.86861]
[1778004062745,36.1,81329.59,2.2,-0.44772,0.00014,31.86861]
[1778004062872,36.1,81329.59,2.2,-0.44772,0.00014,31.86861]
[1778004063757,36.1,81334.67,2.2,-0.44703,0.00014,31.86323]
[1778004069745,36.1,81343.47,2.2,-0.44584,0.00014,31.85377]
[1778004071595,36.11,81343.15,2.2,-0.44588,0.00014,31.85413]
[1778004071612,36.11,81343.15,2.2,-0.44588,0.00014,31.85413]
[1778004076794,36.11,81335.61,2.2,-0.44691,0.00014,31.86237]
[1778004081829,36.11,81338.82,2.2,-0.44648,0.00014,31.85896]
[1778004086864,36.12,81338.68,2.2,-0.44651,0.00014,31.85916]
[1778004089647,36.12,81338.02,2.2,-0.4466,0.00014,31.85989]
[1778004089758,36.12,81338.02,2.2,-0.4466,0.00014,31.85989]
[1778004090731,36.12,81333.9,2.2,-0.44716,0.00014,31.86431]
[1778004091862,36.12,81330.66,2.2,-0.4476,0.00014,31.86774]
[1778004092009,36.12,81330.66,2.2,-0.4476,0.00014,31.86774]
[1778004092454,36.12,81332.55,2.2,-0.44734,0.00014,31.86262]
[1778004097942,36.13,81336.91,2.2,-0.44675,0.00014,31.85802]
[1778004102976,36.13,81332.68,2.2,-0.44733,0.00014,31.86256]
[1778004104841,36.13,81332.68,2.2,-0.44733,0.00014,31.86256]
[1778004110115,36.13,81328.16,2.2,-0.44794,0.00014,31.86733]
[1778004110168,36.13,81328.16,2.2,-0.44794,0.00014,31.86733]
[1778004110869,36.13,81326.1,2.2,-0.44823,0.00014,31.86947]
[1778004111034,36.13,81314.34,2.2,-0.44982,0.00014,31.88137]
[1778004114055,36.13,81305.98,2.2,-0.45096,0.00014,31.88951]
[1778004120097,36.13,81305.6,2.2,-0.45101,0.00014,31.88985]
[1778004121116,36.13,81305.6,2.2,-0.45101,0.00014,31.88985]
[1778004122722,36.13,81312.69,2.2,-0.45005,0.00014,31.88296]
[1778004131175,36.13,81311.03,2.2,-0.45027,0.00014,31.88457]
[1778004136211,36.13,81310.39,2.2,-0.45036,0.00014,31.88519]
[1778004142253,36.12,81310.76,2.2,-0.4503,0.00014,31.88481]
[1778004147289,36.12,81311.41,2.2,-0.45021,0.00014,31.88417]
[1778004152324,36.12,81311.21,2.2,-0.45024,0.00014,31.88123]
[1778004159372,36.12,81311.38,2.2,-0.45021,0.00014,31.88105]
[1778004164311,36.12,81312.67,2.2,-0.45004,0.00014,31.87978]
[1778004169443,36.12,81320.93,2.2,-0.44891,0.00014,31.87153]
[1778004175460,36.12,81320.44,2.2,-0.44898,0.00014,31.87203]
[1778004179660,36.12,81312.54,2.2,-0.45005,0.00014,31.87991]
[1778004179718,36.12,81312.89,2.2,-0.45001,0.00014,31.87957]
[1778004181527,36.12,81305.92,2.2,-0.45096,0.00014,31.88634]
[1778004185608,36.12,81306.23,2.2,-0.45091,0.00014,31.88604]
[1778004186431,36.12,81305.71,2.2,-0.45098,0.00014,31.88654]
[1778004186562,36.12,81295.89,2.2,-0.45232,0.00014,31.89576]
[1778004191601,36.12,81294.98,2.2,-0.45244,0.00014,31.89658]
[1778004193431,36.12,81295.36,2.2,-0.45239,0.00014,31.89622]
[1778004199657,36.12,81301.99,2.2,-0.45148,0.00014,31.89002]
[1778004202608,36.12,81301.91,2.2,-0.4515,0.00014,31.89009]
[1778004202630,36.12,81301.91,2.2,-0.4515,0.00014,31.89009]
[1778004203487,36.11,81301.34,2.2,-0.45157,0.00014,31.89063]
[1778004208721,36.11,81297.4,2.2,-0.45211,0.00014,31.89429]
[1778004212390,36.11,81297.72,2.2,-0.45206,0.00014,31.89086]
[1778004218791,36.11,81300.45,2.2,-0.45169,0.00014,31.88829]
[1778004224833,36.11,81300.85,2.2,-0.45163,0.00014,31.8879]
[1778004229868,36.11,81295.17,2.2,-0.4524,0.00014,31.89317]
[1778004232749,36.11,81295.44,2.2,-0.45236,0.00014,31.89292]
[1778004237923,36.1,81298.02,2.2,-0.45201,0.00014,31.8905]
[1778004242958,36.1,81295.91,2.2,-0.4523,0.00014,31.89244]
[1778004247693,36.1,81296.07,2.2,-0.45227,0.00014,31.89228]
[1778004251293,36.1,81295.89,2.2,-0.4523,0.00014,31.89243]
[1778004251309,36.1,81296.06,2.2,-0.45227,0.00014,31.89227]
[1778004253029,36.1,81306.77,2.2,-0.45081,0.00014,31.88216]
[1778004258064,36.1,81308.92,2.2,-0.45052,0.00014,31.88007]
[1778004263099,36.1,81309.29,2.2,-0.45047,0.00014,31.8797]
[1778004271155,36.09,81309.12,2.2,-0.45049,0.00014,31.87673]
[1778004275086,36.09,81308.97,2.2,-0.45051,0.00014,31.87688]
[1778004275126,36.09,81308.97,2.2,-0.45051,0.00014,31.87688]
[1778004275225,36.09,81308.97,2.2,-0.45051,0.00014,31.87688]
[1778004275256,36.09,81308.97,2.2,-0.45051,0.00014,31.87688]
[1778004281224,36.09,81317.38,2.2,-0.44936,0.00014,31.86857]
[1778004286260,36.1,81318.75,2.2,-0.44918,0.00014,31.86721]
[1778004291297,36.1,81325.16,2.2,-0.44831,0.00014,31.86068]
[1778004296345,36.1,81325.61,2.2,-0.44825,0.00014,31.86023]
[1778004301367,36.09,81331.9,2.2,-0.44738,0.00014,31.8536]
[1778004303651,36.09,81329.68,2.2,-0.44768,0.00014,31.85591]
[1778004304388,36.09,81321.74,2.2,-0.44876,0.00014,31.86412]
[1778004304424,36.09,81321.74,2.2,-0.44876,0.00014,31.86412]
[1778004307958,36.09,81319.46,2.2,-0.44908,0.00014,31.86645]
[1778004309177,36.09,81319.58,2.2,-0.44906,0.00014,31.86633]
[1778004314458,36.09,81322.7,2.2,-0.44864,0.00014,31.86317]
[1778004319493,36.09,81321.26,2.2,-0.44883,0.00014,31.86463]
[1778004321942,36.09,81321.39,2.2,-0.44881,0.00014,31.86449]
[1778004324779,36.09,81318.42,2.2,-0.44922,0.00014,31.86748]
[1778004330579,36.09,81319.65,2.2,-0.44904,0.00014,31.86619]
[1778004335614,36.08,81319.48,2.2,-0.44906,0.00014,31.86321]
[1778004340649,36.08,81319.58,2.2,-0.44904,0.00014,31.86308]
[1778004345779,36.08,81319.84,2.2,-0.44901,0.00014,31.8628]
[1778004351726,36.07,81320.27,2.2,-0.44895,0.00014,31.86232]
[1778004353947,36.07,81319.71,2.2,-0.44902,0.00014,31.86289]
[1778004356001,36.07,81315.18,2.2,-0.44964,0.00014,31.86744]
[1778004362249,36.07,81322.72,2.2,-0.44861,0.00014,31.85983]
[1778004362809,36.07,81332.61,2.2,-0.44726,0.00014,31.8495]
[1778004365351,36.07,81333.94,2.2,-0.44708,0.00014,31.84808]
[1778004366961,36.07,81337.64,2.2,-0.44658,0.00014,31.84408]
[1778004367029,36.07,81337.64,2.2,-0.44658,0.00014,31.84408]
[1778004367042,36.07,81337.64,2.2,-0.44658,0.00014,31.84408]
[1778004367263,36.07,81337.64,2.2,-0.44658,0.00014,31.84408]
[1778004367695,36.07,81338.86,2.2,-0.44641,0.00014,31.84277]
[1778004367845,36.07,81345.31,2.2,-0.44554,0.00014,31.8357]
[1778004368852,36.07,81354.54,2.2,-0.44428,0.00014,31.82532]
[1778004373887,36.08,81351.8,2.2,-0.44466,0.00014,31.8285]
[1778004376283,36.08,81353.33,2.2,-0.44445,0.00014,31.82677]
[1778004376285,36.08,81353.33,2.2,-0.44445,0.00014,31.82677]
[1778004381945,36.09,81360.26,2.2,-0.44352,0.00014,31.81891]
[1778004383396,36.09,81360.26,2.2,-0.44352,0.00014,31.81891]
[1778004383401,36.09,81360.26,2.2,-0.44352,0.00014,31.81891]
[1778004383485,36.09,81360.48,2.2,-0.44349,0.00014,31.81867]
[1778004388994,36.1,81362.95,2.2,-0.44317,0.00014,31.8159]
[1778004394029,36.1,81362.58,2.2,-0.44322,0.00014,31.81329]
[1778004399064,36.11,81362.24,2.2,-0.44327,0.00014,31.81378]
[1778004404099,36.12,81362.02,2.2,-0.44331,0.00014,31.81412]
[1778004409134,36.12,81368.57,2.2,-0.44243,0.00014,31.80648]
[1778004414169,36.13,81371.72,2.2,-0.44201,0.00014,31.80282]
[1778004419235,36.14,81371.96,2.2,-0.44199,0.00014,31.80262]
[1778004419521,36.14,81371.78,2.2,-0.44201,0.00014,31.80285]
[1778004419534,36.14,81371.78,2.2,-0.44201,0.00014,31.80285]
[1778004420212,36.14,81380.53,2.2,-0.44083,0.00014,31.79219]
[1778004420513,36.14,81380.53,2.2,-0.44083,0.00014,31.79219]
[1778004421413,36.14,81380.53,2.2,-0.44083,0.00014,31.79219]
[1778004421431,36.14,81380.53,2.2,-0.44083,0.00014,31.79219]
[1778004421633,36.14,81384.4,2.2,-0.4403,0.00014,31.78737]
[1778004422431,36.14,81384.4,2.2,-0.4403,0.00014,31.78737]
[1778004422738,36.14,81379.2,2.2,-0.44101,0.00014,31.79381]
[1778004422890,36.14,81379.2,2.2,-0.44101,0.00014,31.79381]
[1778004423233,36.14,81376.49,2.2,-0.44137,0.00014,31.79712]
[1778004428351,36.14,81372.84,2.2,-0.44187,0.00014,31.80159]
[1778004434310,36.14,81373.54,2.2,-0.44178,0.00014,31.8008]
[1778004437326,36.15,81373.82,2.2,-0.44174,0.00014,31.80048]
[1778004437387,36.15,81373.82,2.2,-0.44174,0.00014,31.80048]
[1778004437453,36.15,81373.82,2.2,-0.44174,0.00014,31.80048]
[1778004438487,36.15,81372.95,2.2,-0.44186,0.00014,31.80154]
[1778004438338,36.15,81363.97,2.2,-0.44308,0.00014,31.81222]
[1778004443373,36.15,81366.91,2.2,-0.44269,0.00014,31.80881]
[1778004446441,36.15,81366.93,2.2,-0.44268,0.00014,31.8088]
[1778004446489,36.15,81366.93,2.2,-0.44268,0.00014,31.8088]
[1778004448408,36.15,81375.05,2.2,-0.44159,0.00014,31.7991]
[1778004451186,36.15,81374.75,2.2,-0.44163,0.00014,31.79948]
[1778004451361,36.15,81374.75,2.2,-0.44163,0.00014,31.79948]
[1778004451382,36.15,81374.75,2.2,-0.44163,0.00014,31.79948]
[1778004451431,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004451660,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004451772,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004452245,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004452247,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004452394,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004452445,36.15,81383.91,2.2,-0.44038,0.00014,31.78509]
[1778004452441,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004452595,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004452674,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004453048,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004453065,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004453250,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004453251,36.15,81392.79,2.2,-0.43918,0.00014,31.77388]
[1778004454555,36.15,81403.26,2.2,-0.43776,0.00014,31.76027]
[1778004455218,36.15,81403.26,2.2,-0.43776,0.00014,31.76027]
[1778004459005,36.15,81409.78,2.2,-0.43688,0.00014,31.75161]
[1778004459145,36.15,81409.78,2.2,-0.43688,0.00014,31.75161]
[1778004459371,36.15,81409.78,2.2,-0.43688,0.00014,31.75161]
[1778004459401,36.15,81409.78,2.2,-0.43688,0.00014,31.75161]
[1778004459439,36.15,81409.78,2.2,-0.43688,0.00014,31.75161]
[1778004459708,36.15,81416.28,2.2,-0.436,0.00014,31.74281]
[1778004460210,36.15,81416.28,2.2,-0.436,0.00014,31.74281]
[1778004460320,36.15,81416.28,2.2,-0.436,0.00014,31.74281]
[1778004460341,36.15,81416.28,2.2,-0.436,0.00014,31.74281]
[1778004460366,36.15,81416.28,2.2,-0.436,0.00014,31.74281]
[1778004460505,36.15,81428.0,2.2,-0.43442,0.00014,31.72657]
[1778004461251,36.15,81428.0,2.2,-0.43442,0.00014,31.72657]
[1778004461273,36.15,81428.0,2.2,-0.43442,0.00014,31.72657]
[1778004461327,36.15,81428.0,2.2,-0.43442,0.00014,31.72657]
[1778004461960,36.15,81434.77,2.2,-0.43351,0.00013,31.71695]
[1778004462125,36.15,81434.77,2.2,-0.43351,0.00013,31.71695]
[1778004462127,36.15,81434.77,2.2,-0.43351,0.00013,31.71695]
[1778004462131,36.15,81434.77,2.2,-0.43351,0.00013,31.71695]
[1778004462519,36.15,81427.04,2.2,-0.43455,0.00014,31.72793]
[1778004466328,36.16,81422.19,2.2,-0.43521,0.00014,31.73473]
[1778004467027,36.16,81422.32,2.2,-0.43519,0.00014,31.73456]
[1778004471582,36.16,81429.58,2.2,-0.43422,0.00013,31.72446]
[1778004473079,36.16,81429.58,2.2,-0.43422,0.00013,31.72446]
[1778004475433,36.16,81427.6,2.2,-0.43449,0.00013,31.72728]
[1778004476457,36.16,81426.43,2.2,-0.43465,0.00014,31.72893]
[1778004477015,36.16,81427.22,2.2,-0.43454,0.00013,31.72784]
[1778004478062,36.16,81428.85,2.2,-0.43432,0.00013,31.72555]
[1778004480956,36.17,81432.33,2.2,-0.43385,0.00013,31.72067]
[1778004485381,36.17,81426.64,2.2,-0.43463,0.00013,31.72875]
[1778004485595,36.17,81426.6,2.2,-0.43463,0.00013,31.72882]
[1778004487143,36.17,81419.84,2.2,-0.43555,0.00014,31.73822]
[1778004487237,36.17,81419.84,2.2,-0.43555,0.00014,31.73822]
[1778004487413,36.17,81419.84,2.2,-0.43555,0.00014,31.73822]
[1778004487586,36.17,81415.69,2.2,-0.43611,0.00014,31.74391]
[1778004487800,36.17,81415.69,2.2,-0.43611,0.00014,31.74391]
[1778004488160,36.17,81415.69,2.2,-0.43611,0.00014,31.74391]
[1778004488426,36.17,81402.07,2.2,-0.43795,0.00014,31.76211]
[1778004489171,36.17,81402.07,2.2,-0.43795,0.00014,31.76211]
[1778004489566,36.17,81402.07,2.2,-0.43795,0.00014,31.76211]
[1778004489712,36.17,81391.3,2.2,-0.4394,0.00014,31.77601]
[1778004490725,36.17,81391.3,2.2,-0.4394,0.00014,31.77601]
[1778004493944,36.17,81390.87,2.2,-0.43946,0.00014,31.77654]
[1778004498775,36.17,81398.08,2.2,-0.43848,0.00014,31.76723]
[1778004503811,36.16,81395.93,2.2,-0.43877,0.00014,31.76998]
[1778004508844,36.16,81394.01,2.2,-0.43902,0.00014,31.77241]
[1778004513880,36.16,81396.04,2.2,-0.43874,0.00014,31.76663]
[1778004518233,36.16,81396.05,2.2,-0.43874,0.00014,31.7666]
[1778004525030,36.16,81402.61,2.2,-0.43785,0.00014,31.75803]
[1778004530999,36.16,81408.81,2.2,-0.43701,0.00014,31.7498]
[1778004536036,36.16,81405.02,2.2,-0.43752,0.00014,31.75484]
[1778004540478,36.16,81405.59,2.2,-0.43745,0.00014,31.75409]
[1778004540529,36.16,81405.59,2.2,-0.43745,0.00014,31.75409]
[1778004541454,36.16,81405.06,2.2,-0.43752,0.00014,31.75479]
[1778004542373,36.16,81398.84,2.2,-0.43836,0.00014,31.76295]
[1778004542815,36.16,81396.86,2.2,-0.43863,0.00014,31.76552]
[1778004548119,36.15,81395.28,2.2,-0.43884,0.00014,31.76752]
[1778004551542,36.15,81394.45,2.2,-0.43895,0.00014,31.76857]
[1778004551603,36.15,81394.45,2.2,-0.43895,0.00014,31.76857]
[1778004552147,36.15,81390.98,2.2,-0.43942,0.00014,31.77299]
[1778004557182,36.15,81390.28,2.2,-0.43951,0.00014,31.77388]
[1778004562217,36.15,81390.5,2.2,-0.43948,0.00014,31.77361]
[1778004565621,36.15,81390.42,2.2,-0.43949,0.00014,31.77371]
[1778004567956,36.15,81391.05,2.2,-0.43941,0.00014,31.77291]
[1778004569585,36.15,81393.19,2.2,-0.43912,0.00014,31.77018]
[1778004571025,36.15,81392.94,2.2,-0.43915,0.00014,31.7705]
[1778004573894,36.15,81391.34,2.2,-0.43937,0.00014,31.76941]
[1778004575519,36.15,81387.38,2.2,-0.4399,0.00014,31.77443]
[1778004581340,36.15,81389.25,2.2,-0.43965,0.00014,31.77209]
[1778004584983,36.15,81386.57,2.2,-0.44002,0.00014,31.77548]
[1778004590414,36.16,81384.3,2.2,-0.44032,0.00014,31.77833]
[1778004592740,36.16,81383.82,2.2,-0.44039,0.00014,31.77893]
[1778004598471,36.16,81384.76,2.2,-0.44026,0.00014,31.77777]
[1778004599396,36.16,81384.76,2.2,-0.44026,0.00014,31.77777]
[1778004599430,36.16,81384.76,2.2,-0.44026,0.00014,31.77777]
[1778004604513,36.16,81389.22,2.2,-0.43966,0.00014,31.77218]
[1778004605071,36.16,81389.22,2.2,-0.43966,0.00014,31.77218]
[1778004610555,36.16,81384.06,2.2,-0.44036,0.00014,31.77867]
[1778004611189,36.16,81384.06,2.2,-0.44036,0.00014,31.77867]
[1778004616673,36.16,81384.86,2.2,-0.44025,0.00014,31.77767]
[1778004616691,36.16,81384.86,2.2,-0.44025,0.00014,31.77767]
[1778004617193,36.16,81387.27,2.2,-0.43992,0.00014,31.77465]
[1778004617604,36.16,81397.8,2.2,-0.4385,0.00014,31.76119]
[1778004622639,36.16,81402.65,2.2,-0.43784,0.00014,31.75483]
[1778004623966,36.16,81403.64,2.2,-0.43771,0.00014,31.75353]
[1778004624577,36.16,81403.64,2.2,-0.43771,0.00014,31.75353]
[1778004624591,36.16,81403.64,2.2,-0.43771,0.00014,31.75353]
[1778004629689,36.16,81414.22,2.2,-0.43628,0.00014,31.73938]
[1778004635350,36.16,81416.76,2.2,-0.43593,0.00014,31.73279]
[1778004635963,36.16,81416.43,2.2,-0.43598,0.00014,31.73326]
[1778004636381,36.16,81416.43,2.2,-0.43598,0.00014,31.73326]
[1778004636527,36.16,81416.43,2.2,-0.43598,0.00014,31.73326]
[1778004636582,36.16,81425.14,2.2,-0.4348,0.00014,31.72123]
[1778004639427,36.16,81428.08,2.2,-0.4344,0.00014,31.71712]
[1778004639506,36.16,81428.08,2.2,-0.4344,0.00014,31.71712]
[1778004639662,36.16,81428.08,2.2,-0.4344,0.00014,31.71712]
[1778004640597,36.16,81428.16,2.2,-0.43439,0.00014,31.71703]
[1778004645802,36.17,81434.43,2.2,-0.43356,0.00013,31.70823]
[1778004648681,36.17,81434.09,2.2,-0.4336,0.00013,31.70874]
[1778004654927,36.17,81432.29,2.2,-0.43385,0.00013,31.71141]
[1778004655244,36.17,81432.29,2.2,-0.43385,0.00013,31.71141]
[1778004655273,36.17,81432.29,2.2,-0.43385,0.00013,31.71141]
[1778004655425,36.17,81432.29,2.2,-0.43385,0.00013,31.71141]
[1778004656198,36.17,81441.98,2.2,-0.43255,0.00013,31.69749]
[1778004660094,36.18,81442.22,2.2,-0.43252,0.00013,31.69718]
[1778004660100,36.18,81442.22,2.2,-0.43252,0.00013,31.69718]
[1778004662116,36.18,81445.88,2.2,-0.43203,0.00013,31.69188]
[1778004662125,36.18,81445.88,2.2,-0.43203,0.00013,31.69188]
[1778004667956,36.19,81444.86,2.2,-0.43218,0.00013,31.69354]
[1778004673038,36.19,81445.44,2.2,-0.43211,0.00013,31.69278]
[1778004673286,36.19,81445.44,2.2,-0.43211,0.00013,31.69278]
[1778004673928,36.19,81445.95,2.2,-0.43204,0.00013,31.69205]
[1778004674121,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004674959,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675216,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675290,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675436,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675491,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675629,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675640,36.19,81453.66,2.2,-0.431,0.00013,31.68063]
[1778004675734,36.2,81456.25,2.2,-0.43066,0.00013,31.67676]
[1778004676094,36.2,81456.25,2.2,-0.43066,0.00013,31.67676]
[1778004676447,36.2,81456.25,2.2,-0.43066,0.00013,31.67676]
[1778004676606,36.2,81456.25,2.2,-0.43066,0.00013,31.67676]
[1778004676660,36.2,81456.25,2.2,-0.43066,0.00013,31.67676]
[1778004676710,36.19,81476.39,2.2,-0.42795,0.00013,31.64564]
[1778004676948,36.19,81476.39,2.2,-0.42795,0.00013,31.64564]
[1778004676997,36.19,81476.39,2.2,-0.42795,0.00013,31.64564]
[1778004677054,36.19,81476.39,2.2,-0.42795,0.00013,31.64564]
[1778004677678,36.19,81476.39,2.2,-0.42795,0.00013,31.64564]
[1778004677746,36.19,81489.51,2.2,-0.42618,0.00013,31.62458]
[1778004677893,36.19,81489.51,2.2,-0.42618,0.00013,31.62458]
[1778004678065,36.19,81489.51,2.2,-0.42618,0.00013,31.62458]
[1778004678085,36.19,81489.51,2.2,-0.42618,0.00013,31.62458]
[1778004678713,36.19,81489.51,2.2,-0.42618,0.00013,31.62458]
[1778004678220,36.19,81486.47,2.2,-0.42659,0.00013,31.6295]
[1778004678789,36.19,81486.47,2.2,-0.42659,0.00013,31.6295]
[1778004679036,36.19,81476.66,2.2,-0.42791,0.00013,31.6452]
[1778004681699,36.19,81487.12,2.2,-0.42651,0.00013,31.6285]
[1778004682126,36.19,81487.12,2.2,-0.42651,0.00013,31.6285]
[1778004685203,36.2,81490.79,2.2,-0.42602,0.00013,31.62261]
[1778004685246,36.2,81490.79,2.2,-0.42602,0.00013,31.62261]
[1778004687092,36.2,81483.03,2.2,-0.42706,0.00013,31.63524]
[1778004689450,36.2,81481.4,2.2,-0.42729,0.00013,31.63786]
[1778004689823,36.2,81481.51,2.2,-0.42727,0.00013,31.63771]
[1778004696155,36.21,81475.06,2.2,-0.42814,0.00013,31.64488]
[1778004700494,36.21,81476.04,2.2,-0.42801,0.00013,31.64337]
[1778004701212,36.21,81475.49,2.2,-0.42808,0.00013,31.64425]
[1778004701645,36.21,81475.49,2.2,-0.42808,0.00013,31.64425]
[1778004701733,36.21,81474.61,2.2,-0.4282,0.00013,31.64565]
[1778004701871,36.21,81474.61,2.2,-0.4282,0.00013,31.64565]
[1778004702204,36.21,81474.61,2.2,-0.4282,0.00013,31.64565]
[1778004702658,36.21,81462.3,2.2,-0.42986,0.00013,31.66477]
[1778004703479,36.21,81462.3,2.2,-0.42986,0.00013,31.66477]
[1778004706301,36.21,81458.05,2.2,-0.43044,0.00013,31.67132]
[1778004713084,36.22,81458.85,2.2,-0.43034,0.00013,31.67026]
[1778004713513,36.22,81458.85,2.2,-0.43034,0.00013,31.67026]
[1778004713532,36.22,81451.43,2.2,-0.43135,0.00013,31.68145]
[1778004719316,36.23,81446.87,2.2,-0.43197,0.00013,31.6883]
[1778004724351,36.23,81448.65,2.2,-0.43173,0.00013,31.68578]
[1778004724815,36.23,81448.65,2.2,-0.43173,0.00013,31.68578]
[1778004725998,36.24,81448.57,2.2,-0.43175,0.00013,31.68591]
[1778004728031,36.24,81456.15,2.2,-0.43073,0.00013,31.67466]
[1778004728038,36.24,81456.15,2.2,-0.43073,0.00013,31.67466]
[1778004728268,36.24,81456.15,2.2,-0.43073,0.00013,31.67466]
[1778004728379,36.24,81461.18,2.2,-0.43005,0.00013,31.66708]
[1778004732407,36.24,81468.54,2.2,-0.42907,0.00013,31.65589]
[1778004736477,36.25,81472.26,2.2,-0.42858,0.00013,31.6502]
[1778004738433,36.25,81472.62,2.2,-0.42853,0.00013,31.64962]
[1778004739321,36.25,81472.98,2.2,-0.42848,0.00013,31.64906]
[1778004739526,36.25,81472.98,2.2,-0.42848,0.00013,31.64906]
[1778004740580,36.25,81478.43,2.2,-0.42775,0.00013,31.64049]
[1778004740810,36.25,81478.43,2.2,-0.42775,0.00013,31.64049]
[1778004742296,36.25,81479.69,2.2,-0.42758,0.00013,31.63849]
[1778004743109,36.25,81477.65,2.2,-0.42786,0.00013,31.64174]
[1778004745231,36.25,81473.03,2.2,-0.42848,0.00013,31.64902]
[1778004745321,36.25,81473.03,2.2,-0.42848,0.00013,31.64902]
[1778004746509,36.25,81487.71,2.2,-0.42651,0.00013,31.62568]
[1778004751544,36.25,81489.37,2.2,-0.42628,0.00013,31.61986]
[1778004752466,36.25,81489.37,2.2,-0.42628,0.00013,31.61986]
[1778004753314,36.25,81490.41,2.2,-0.42614,0.00013,31.61818]
[1778004758593,36.25,81489.52,2.2,-0.42626,0.00013,31.61965]
[1778004761079,36.25,81492.27,2.2,-0.42589,0.00013,31.61518]
[1778004766475,36.25,81492.52,2.2,-0.42586,0.00013,31.61481]
[1778004769649,36.25,81488.19,2.2,-0.42645,0.00013,31.6219]
[1778004774706,36.26,81490.5,2.2,-0.42614,0.00013,31.61819]
[1778004779742,36.26,81488.53,2.2,-0.42641,0.00013,31.62141]
[1778004784777,36.26,81489.94,2.2,-0.42622,0.00013,31.61914]
[1778004785431,36.26,81489.94,2.2,-0.42622,0.00013,31.61914]
[1778004785474,36.26,81489.94,2.2,-0.42622,0.00013,31.61914]
[1778004785700,36.26,81489.94,2.2,-0.42622,0.00013,31.61914]
[1778004785776,36.26,81489.94,2.2,-0.42622,0.00013,31.61914]
[1778004785799,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004785995,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004786098,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004786630,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004786786,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004786852,36.26,81503.13,2.2,-0.42445,0.00013,31.59742]
[1778004786791,36.26,81508.93,2.2,-0.42367,0.00013,31.58766]
[1778004788805,36.26,81505.65,2.2,-0.42411,0.00013,31.59321]
[1778004793840,36.26,81505.77,2.2,-0.4241,0.00013,31.59308]
[1778004797235,36.26,81504.74,2.2,-0.42424,0.00013,31.59485]
[1778004801454,36.26,81502.71,2.2,-0.42452,0.00013,31.5983]
[1778004804349,36.27,81505.66,2.2,-0.42412,0.00013,31.59338]
[1778004805924,36.27,81512.91,2.2,-0.42316,0.00013,31.58117]
[1778004807323,36.27,81512.91,2.2,-0.42316,0.00013,31.58117]
[1778004807378,36.27,81512.71,2.2,-0.42319,0.00013,31.58153]
[1778004807934,36.27,81512.71,2.2,-0.42319,0.00013,31.58153]
[1778004807960,36.27,81512.71,2.2,-0.42319,0.00013,31.58153]
[1778004810677,36.27,81521.45,2.2,-0.42202,0.00013,31.56651]
[1778004810961,36.27,81529.33,2.2,-0.42096,0.00013,31.55274]
[1778004812724,36.27,81529.33,2.2,-0.42096,0.00013,31.55274]
[1778004812735,36.27,81529.33,2.2,-0.42096,0.00013,31.55274]
[1778004818311,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818603,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818827,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818849,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818870,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818877,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004818885,36.27,81538.46,2.2,-0.41973,0.00013,31.53324]
[1778004819057,36.27,81539.01,2.2,-0.41966,0.00013,31.53223]
[1778004819861,36.27,81549.74,2.2,-0.41823,0.00013,31.51275]
[1778004820409,36.27,81557.16,2.2,-0.41724,0.00013,31.49907]
[1778004821751,36.27,81557.16,2.2,-0.41724,0.00013,31.49907]
[1778004821788,36.27,81549.29,2.2,-0.41829,0.00013,31.51367]
[1778004822534,36.27,81549.29,2.2,-0.41829,0.00013,31.51367]
[1778004826920,36.28,81551.14,2.2,-0.41806,0.00013,31.51046]
[1778004828197,36.28,81554.28,2.2,-0.41764,0.00013,31.50471]
[1778004832866,36.28,81562.89,2.2,-0.4165,0.00013,31.48883]
[1778004833585,36.29,81564.08,2.2,-0.41635,0.00013,31.48664]
[1778004833633,36.29,81566.55,2.2,-0.41602,0.00013,31.48203]
[1778004834184,36.29,81578.52,2.2,-0.41443,0.00013,31.45916]
[1778004836511,36.29,81581.57,2.2,-0.41403,0.00013,31.4533]
[1778004837433,36.29,81576.49,2.2,-0.41471,0.00013,31.46321]
[1778004837537,36.29,81576.49,2.2,-0.41471,0.00013,31.46321]
[1778004837692,36.29,81576.49,2.2,-0.41471,0.00013,31.46321]
[1778004837710,36.29,81576.49,2.2,-0.41471,0.00013,31.46321]
[1778004837914,36.29,81576.49,2.2,-0.41471,0.00013,31.46321]
[1778004837937,36.31,81573.61,2.2,-0.41513,0.00013,31.46934]
[1778004837946,36.31,81573.61,2.2,-0.41513,0.00013,31.46934]
[1778004838340,36.31,81573.61,2.2,-0.41513,0.00013,31.46934]
[1778004838826,36.31,81573.61,2.2,-0.41513,0.00013,31.46934]
[1778004838860,36.31,81573.61,2.2,-0.41513,0.00013,31.46934]
[1778004838901,36.31,81590.7,2.2,-0.41286,0.00013,31.4361]
[1778004839084,36.31,81590.7,2.2,-0.41286,0.00013,31.4361]
[1778004839548,36.31,81598.57,2.2,-0.41181,0.00013,31.42044]
[1778004840007,36.31,81598.57,2.2,-0.41181,0.00013,31.42044]
[1778004840563,36.31,81598.57,2.2,-0.41181,0.00013,31.42044]
[1778004840778,36.31,81598.57,2.2,-0.41181,0.00013,31.42044]
[1778004841571,36.31,81595.12,2.2,-0.41227,0.00013,31.42732]
[1778004841583,36.31,81595.12,2.2,-0.41227,0.00013,31.42732]
[1778004841635,36.31,81595.6,2.2,-0.4122,0.00013,31.42636]
[1778004844047,36.31,81598.37,2.2,-0.41184,0.00013,31.42086]
[1778004844083,36.31,81598.37,2.2,-0.41184,0.00013,31.42086]
[1778004844770,36.31,81598.37,2.2,-0.41184,0.00013,31.42086]
[1778004845003,36.31,81596.53,2.2,-0.41208,0.00013,31.42456]
[1778004845219,36.31,81596.53,2.2,-0.41208,0.00013,31.42456]
[1778004845340,36.31,81596.53,2.2,-0.41208,0.00013,31.42456]
[1778004845434,36.31,81596.53,2.2,-0.41208,0.00013,31.42456]
[1778004845665,36.32,81588.9,2.2,-0.41312,0.00013,31.44011]
[1778004846371,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847197,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847420,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847458,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847549,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847647,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847804,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847884,36.33,81576.46,2.2,-0.41478,0.00013,31.4644]
[1778004847846,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004847956,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848080,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848133,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848307,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848468,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848577,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848660,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848675,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848926,36.33,81568.32,2.2,-0.41587,0.00013,31.48001]
[1778004848838,36.33,81548.78,2.2,-0.41847,0.00013,31.51642]
[1778004849622,36.33,81548.78,2.2,-0.41847,0.00013,31.51642]
[1778004849713,36.33,81534.58,2.2,-0.42036,0.00013,31.54203]
[1778004850235,36.33,81526.22,2.2,-0.42148,0.00013,31.55677]
[1778004851784,36.33,81526.22,2.2,-0.42148,0.00013,31.55677]
[1778004857284,36.33,81528.92,2.2,-0.42113,0.00013,31.55212]
[1778004859765,36.33,81529.29,2.2,-0.42108,0.00013,31.55148]
[1778004865830,36.34,81526.28,2.2,-0.42148,0.00013,31.55682]
[1778004871381,36.34,81533.14,2.2,-0.42057,0.00013,31.54169]
[1778004874308,36.34,81537.76,2.2,-0.41995,0.00013,31.53351]
[1778004874421,36.34,81537.76,2.2,-0.41995,0.00013,31.53351]
[1778004874537,36.34,81537.76,2.2,-0.41995,0.00013,31.53351]
[1778004875410,36.34,81554.61,2.2,-0.41771,0.00013,31.50292]
[1778004879886,36.35,81560.2,2.2,-0.41697,0.00013,31.49267]
[1778004881279,36.35,81561.03,2.2,-0.41687,0.00013,31.4912]
[1778004886487,36.36,81565.57,2.2,-0.41628,0.00013,31.48297]
[1778004891523,36.36,81562.95,2.2,-0.41664,0.00013,31.48811]
[1778004897564,36.37,81564.16,2.2,-0.4165,0.00013,31.48611]
[1778004901434,36.38,81565.75,2.2,-0.41629,0.00013,31.48325]
[1778004901436,36.38,81565.75,2.2,-0.41629,0.00013,31.48325]
[1778004906627,36.38,81565.66,2.2,-0.41632,0.00013,31.48369]
[1778004911662,36.39,81569.74,2.2,-0.41579,0.00013,31.47623]
[1778004914734,36.39,81569.88,2.2,-0.41578,0.00013,31.47606]
[1778004914900,36.39,81569.88,2.2,-0.41578,0.00013,31.47606]
[1778004915075,36.39,81569.88,2.2,-0.41578,0.00013,31.47606]
[1778004915186,36.4,81568.04,2.2,-0.41603,0.00013,31.47958]
[1778004915288,36.4,81568.04,2.2,-0.41603,0.00013,31.47958]
[1778004915413,36.4,81568.04,2.2,-0.41603,0.00013,31.47958]
[1778004915457,36.4,81568.04,2.2,-0.41603,0.00013,31.47958]
[1778004915858,36.4,81552.43,2.2,-0.4181,0.00013,31.50858]
[1778004916731,36.4,81552.43,2.2,-0.4181,0.00013,31.50858]
[1778004917721,36.4,81549.79,2.2,-0.41845,0.00013,31.51344]
[1778004917902,36.4,81549.79,2.2,-0.41845,0.00013,31.51344]
[1778004919460,36.4,81548.94,2.2,-0.41857,0.00013,31.51504]
[1778004919698,36.4,81548.94,2.2,-0.41857,0.00013,31.51504]
[1778004921223,36.4,81535.62,2.2,-0.42034,0.00013,31.53897]
[1778004922274,36.4,81529.17,2.2,-0.4212,0.00013,31.55034]
[1778004926227,36.4,81527.77,2.2,-0.42139,0.00013,31.55282]
[1778004926242,36.4,81527.77,2.2,-0.42139,0.00013,31.55282]
[1778004927477,36.4,81526.49,2.2,-0.42156,0.00013,31.55505]
[1778004927691,36.4,81526.49,2.2,-0.42156,0.00013,31.55505]
[1778004932813,36.4,81532.53,2.2,-0.42074,0.00013,31.54123]
[1778004938412,36.4,81533.66,2.2,-0.4206,0.00013,31.53929]
[1778004943890,36.4,81533.27,2.2,-0.42065,0.00013,31.54006]
[1778004948925,36.4,81532.81,2.2,-0.42072,0.00013,31.54093]
[1778004951742,36.4,81533.26,2.2,-0.42066,0.00013,31.54016]
[1778004951946,36.41,81540.95,2.2,-0.41964,0.00013,31.5265]
[1778004953408,36.4,81546.55,2.2,-0.41889,0.00013,31.5164]
[1778004955976,36.4,81548.4,2.2,-0.41864,0.00013,31.51299]
[1778004959943,36.4,81541.75,2.2,-0.41952,0.00013,31.52488]
[1778004963025,36.4,81531.92,2.2,-0.42083,0.00013,31.54237]
[1778004968060,36.4,81530.68,2.2,-0.421,0.00013,31.5446]
[1778004973095,36.4,81530.76,2.2,-0.42099,0.00013,31.54451]
[1778004975809,36.4,81530.55,2.2,-0.42102,0.00013,31.54489]
[1778004981151,36.41,81526.54,2.2,-0.42156,0.00013,31.55193]
[1778004986186,36.41,81527.55,2.2,-0.42142,0.00013,31.55021]
[1778004988437,36.41,81527.32,2.2,-0.42145,0.00013,31.55061]
[1778004989207,36.41,81516.92,2.2,-0.42284,0.00013,31.56855]
[1778004994242,36.41,81520.26,2.2,-0.42239,0.00013,31.55966]
[1778004999277,36.41,81522.3,2.2,-0.42212,0.00013,31.55614]
[1778005002383,36.41,81519.81,2.2,-0.42245,0.00013,31.56043]
[1778005002410,36.41,81519.81,2.2,-0.42245,0.00013,31.56043]
[1778005002441,36.41,81519.81,2.2,-0.42245,0.00013,31.56043]
[1778005003422,36.41,81518.71,2.2,-0.42259,0.00013,31.56231]
[1778005003774,36.41,81518.71,2.2,-0.42259,0.00013,31.56231]
[1778005007094,36.41,81524.33,2.2,-0.42185,0.00013,31.55264]
[1778005016396,36.41,81520.97,2.2,-0.42229,0.00013,31.55844]
[1778005021431,36.41,81520.23,2.2,-0.42239,0.00013,31.55971]
[1778005026465,36.41,81520.69,2.2,-0.42233,0.00013,31.55893]
[1778005031501,36.41,81515.0,2.2,-0.42309,0.00013,31.56865]
[1778005035233,36.41,81512.05,2.2,-0.42348,0.00013,31.57364]
[1778005038105,36.41,81510.18,2.2,-0.42373,0.00013,31.57679]
[1778005038551,36.41,81518.31,2.2,-0.42265,0.00013,31.56301]
[1778005043586,36.41,81522.11,2.2,-0.42214,0.00013,31.55648]
[1778005048621,36.41,81523.32,2.2,-0.42198,0.00013,31.5544]
[1778005052265,36.41,81523.08,2.2,-0.42201,0.00013,31.55165]
[1778005052976,36.41,81523.08,2.2,-0.42201,0.00013,31.55165]
[1778005054914,36.41,81535.62,2.2,-0.42034,0.00013,31.52972]
[1778005057684,36.41,81546.12,2.2,-0.41894,0.00013,31.51098]
[1778005062682,36.41,81545.19,2.2,-0.41907,0.00013,31.51274]
[1778005063140,36.41,81545.19,2.2,-0.41907,0.00013,31.51274]
[1778005068750,36.42,81551.18,2.2,-0.41828,0.00013,31.502]
[1778005073796,36.42,81553.38,2.2,-0.418,0.00013,31.49813]
[1778005078831,36.43,81548.07,2.2,-0.41871,0.00013,31.50794]
[1778005083866,36.43,81551.36,2.2,-0.41828,0.00013,31.50207]
[1778005088057,36.43,81551.55,2.2,-0.41826,0.00013,31.50181]
[1778005088071,36.43,81551.55,2.2,-0.41826,0.00013,31.50181]
[1778005090963,36.43,81546.78,2.2,-0.4189,0.00013,31.51055]
[1778005091018,36.43,81546.78,2.2,-0.4189,0.00013,31.51055]
[1778005097042,36.44,81546.35,2.2,-0.41897,0.00013,31.51145]
[1778005102998,36.44,81545.3,2.2,-0.4191,0.00013,31.51333]
[1778005105525,36.44,81544.88,2.2,-0.41916,0.00013,31.51403]
[1778005106013,36.44,81544.88,2.2,-0.41916,0.00013,31.51403]
[1778005111072,36.43,81549.21,2.2,-0.41857,0.00013,31.50604]
[1778005113942,36.43,81546.73,2.2,-0.41889,0.00013,31.50727]
[1778005114219,36.43,81544.84,2.2,-0.41914,0.00013,31.51065]
[1778005114281,36.43,81544.84,2.2,-0.41914,0.00013,31.51065]
[1778005114321,36.43,81544.84,2.2,-0.41914,0.00013,31.51065]
[1778005114453,36.43,81544.84,2.2,-0.41914,0.00013,31.51065]
[1778005120118,36.43,81544.72,2.2,-0.41916,0.00013,31.51093]
[1778005120280,36.43,81544.72,2.2,-0.41916,0.00013,31.51093]
[1778005125601,36.43,81543.01,2.2,-0.41939,0.00013,31.51407]
[1778005125677,36.43,81543.01,2.2,-0.41939,0.00013,31.51407]
[1778005125679,36.43,81543.01,2.2,-0.41939,0.00013,31.51407]
[1778005125851,36.43,81543.01,2.2,-0.41939,0.00013,31.51407]
[1778005126068,36.43,81543.01,2.2,-0.41939,0.00013,31.51407]
[1778005126160,36.43,81532.15,2.2,-0.42084,0.00013,31.5334]
[1778005127169,36.43,81523.72,2.2,-0.42196,0.00013,31.5481]
[1778005129182,36.43,81523.58,2.2,-0.42198,0.00013,31.54835]
[1778005129344,36.43,81523.58,2.2,-0.42198,0.00013,31.54835]
[1778005132113,36.43,81522.74,2.2,-0.42209,0.00013,31.54979]
[1778005132321,36.43,81519.05,2.2,-0.42258,0.00013,31.55613]
[1778005133138,36.43,81519.05,2.2,-0.42258,0.00013,31.55613]
[1778005133163,36.43,81519.05,2.2,-0.42258,0.00013,31.55613]
[1778005133260,36.43,81513.17,2.2,-0.42337,0.00013,31.56612]
[1778005135665,36.43,81511.88,2.2,-0.42354,0.00013,31.5683]
[1778005135711,36.43,81511.88,2.2,-0.42354,0.00013,31.5683]
[1778005136168,36.43,81511.88,2.2,-0.42354,0.00013,31.5683]
[1778005136370,36.43,81511.88,2.2,-0.42354,0.00013,31.56831]
[1778005136438,36.43,81511.88,2.2,-0.42354,0.00013,31.56831]
[1778005136584,36.43,81511.88,2.2,-0.42354,0.00013,31.56831]
[1778005137116,36.43,81503.89,2.2,-0.4246,0.00013,31.58167]
[1778005138245,36.43,81491.98,2.2,-0.42619,0.00013,31.60116]
[1778005140149,36.43,81491.98,2.2,-0.42619,0.00013,31.60116]
[1778005140170,36.43,81491.98,2.2,-0.42619,0.00013,31.60116]
[1778005140259,36.44,81497.74,2.2,-0.42543,0.00013,31.59183]
[1778005143563,36.44,81495.36,2.2,-0.42575,0.00013,31.59571]
[1778005143664,36.44,81495.36,2.2,-0.42575,0.00013,31.59571]
[1778005145138,36.43,81496.07,2.2,-0.42565,0.00013,31.59455]
[1778005147308,36.43,81484.37,2.2,-0.42721,0.00013,31.61335]
[1778005150974,36.43,81482.68,2.2,-0.42744,0.00013,31.61603]
[1778005151007,36.43,81482.68,2.2,-0.42744,0.00013,31.61603]
[1778005153117,36.43,81472.55,2.2,-0.42879,0.00013,31.63183]
[1778005154008,36.43,81472.55,2.2,-0.42879,0.00013,31.63183]
[1778005156087,36.43,81466.32,2.2,-0.42962,0.00013,31.64137]
[1778005161986,36.43,81463.0,2.2,-0.43006,0.00013,31.64636]
[1778005167449,36.43,81464.85,2.2,-0.42981,0.00013,31.64352]
[1778005172484,36.43,81463.28,2.2,-0.43002,0.00013,31.64272]
[1778005177518,36.42,81459.44,2.2,-0.43053,0.00013,31.64847]
[1778005180467,36.42,81458.88,2.2,-0.4306,0.00013,31.6493]
[1778005180530,36.42,81458.88,2.2,-0.4306,0.00013,31.6493]
[1778005180668,36.42,81458.88,2.2,-0.4306,0.00013,31.6493]
[1778005180762,36.42,81457.44,2.2,-0.43079,0.00013,31.65144]
[1778005182639,36.42,81453.63,2.2,-0.4313,0.00013,31.65712]
[1778005184023,36.43,81454.61,2.2,-0.43117,0.00013,31.65568]
[1778005184064,36.43,81454.61,2.2,-0.43117,0.00013,31.65568]
[1778005184076,36.43,81455.86,2.2,-0.43101,0.00013,31.65383]
[1778005189603,36.42,81461.44,2.2,-0.43026,0.00013,31.64542]
[1778005190889,36.42,81461.44,2.2,-0.43026,0.00013,31.64542]
[1778005197794,36.42,81462.67,2.2,-0.43009,0.00013,31.64351]
[1778005197858,36.42,81462.67,2.2,-0.43009,0.00013,31.64351]
[1778005197921,36.42,81462.67,2.2,-0.43009,0.00013,31.64351]
[1778005203701,36.42,81469.67,2.2,-0.42915,0.00013,31.63279]
[1778005205714,36.42,81469.84,2.2,-0.42912,0.00013,31.63252]
[1778005211757,36.42,81471.5,2.2,-0.4289,0.00013,31.62994]
[1778005213507,36.42,81471.98,2.2,-0.42884,0.00013,31.6292]
[1778005219813,36.42,81473.07,2.2,-0.42869,0.00013,31.6275]
[1778005221834,36.42,81464.11,2.2,-0.42989,0.00013,31.64123]
[1778005226868,36.41,81460.38,2.2,-0.43038,0.00013,31.64682]
[1778005231903,36.41,81462.86,2.2,-0.43004,0.00013,31.63988]
[1778005236938,36.41,81465.61,2.2,-0.42967,0.00013,31.63567]
[1778005241973,36.41,81465.06,2.2,-0.42974,0.00013,31.63647]
[1778005247008,36.41,81463.03,2.2,-0.43001,0.00013,31.63952]
[1778005252045,36.4,81464.09,2.2,-0.42987,0.00013,31.63787]
[1778005257080,36.4,81464.02,2.2,-0.42987,0.00013,31.63793]
[1778005262116,36.4,81463.6,2.2,-0.42993,0.00013,31.63853]
[1778005267593,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005267746,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005267823,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005267905,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005267948,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005267953,36.4,81461.71,2.2,-0.43018,0.00013,31.64136]
[1778005268158,36.4,81470.69,2.2,-0.42898,0.00013,31.62764]
[1778005268973,36.4,81470.69,2.2,-0.42898,0.00013,31.62764]
[1778005268987,36.4,81470.69,2.2,-0.42898,0.00013,31.62764]
[1778005269076,36.4,81470.69,2.2,-0.42898,0.00013,31.62764]
[1778005269165,36.4,81478.25,2.2,-0.42796,0.00013,31.61587]
[1778005271179,36.4,81485.99,2.2,-0.42693,0.00013,31.6036]
[1778005276214,36.4,81478.76,2.2,-0.42789,0.00013,31.61504]
[1778005284269,36.39,81481.79,2.2,-0.42748,0.00013,31.6102]
[1778005290149,36.39,81481.84,2.2,-0.42748,0.00013,31.6101]
[1778005291319,36.39,81491.11,2.2,-0.42623,0.00013,31.5921]
[1778005294431,36.39,81495.56,2.2,-0.42563,0.00013,31.58488]
[1778005294455,36.39,81495.56,2.2,-0.42563,0.00013,31.58488]
[1778005300382,36.39,81499.1,2.2,-0.42516,0.00013,31.57911]
[1778005308557,36.4,81499.56,2.2,-0.4251,0.00013,31.57838]
[1778005314480,36.4,81498.19,2.2,-0.42529,0.00013,31.58071]
[1778005319515,36.4,81498.18,2.2,-0.4253,0.00013,31.58076]
[1778005322458,36.4,81498.15,2.2,-0.4253,0.00013,31.58082]
[1778005322524,36.4,81498.15,2.2,-0.4253,0.00013,31.58082]
[1778005322627,36.4,81498.15,2.2,-0.4253,0.00013,31.58082]
[1778005322832,36.4,81498.15,2.2,-0.4253,0.00013,31.58082]
[1778005322873,36.4,81500.41,2.2,-0.425,0.00013,31.57711]
[1778005328578,36.4,81503.26,2.2,-0.42461,0.00013,31.57233]
[1778005333613,36.4,81503.53,2.2,-0.42457,0.00013,31.57183]
[1778005335602,36.4,81503.53,2.2,-0.42457,0.00013,31.57183]
[1778005340119,36.39,81496.49,2.2,-0.42551,0.00013,31.58337]
[1778005340332,36.39,81496.13,2.2,-0.42556,0.00013,31.58394]
[1778005341643,36.39,81494.35,2.2,-0.42579,0.00013,31.58683]
[1778005343521,36.39,81491.39,2.2,-0.42619,0.00013,31.59161]
[1778005346863,36.39,81490.84,2.2,-0.42626,0.00013,31.59246]
[1778005350843,36.39,81491.29,2.2,-0.4262,0.00013,31.59167]
[1778005351739,36.39,81481.69,2.2,-0.42747,0.00013,31.60385]
[1778005356774,36.38,81483.77,2.2,-0.42719,0.00013,31.60051]
[1778005357907,36.38,81483.77,2.2,-0.42719,0.00013,31.60051]
[1778005364462,36.38,81486.48,2.2,-0.42682,0.00013,31.59608]
[1778005369865,36.38,81484.22,2.2,-0.42712,0.00013,31.59958]
[1778005373220,36.37,81483.75,2.2,-0.42718,0.00013,31.60029]
[1778005373234,36.37,81483.75,2.2,-0.42718,0.00013,31.60029]
[1778005373256,36.37,81483.75,2.2,-0.42718,0.00013,31.60029]
[1778005378927,36.37,81478.75,2.2,-0.42784,0.00013,31.60807]
[1778005383964,36.36,81479.28,2.2,-0.42776,0.00013,31.60713]
[1778005388451,36.36,81478.71,2.2,-0.42783,0.00013,31.60797]
[1778005389043,36.36,81478.71,2.2,-0.42783,0.00013,31.60797]
[1778005389071,36.36,81468.63,2.2,-0.42918,0.00013,31.62362]
[1778005391092,36.36,81465.69,2.2,-0.42957,0.00013,31.6281]
[1778005392950,36.36,81465.09,2.2,-0.42965,0.00013,31.62899]
[1778005392994,36.36,81465.09,2.2,-0.42965,0.00013,31.62899]
[1778005393028,36.36,81463.44,2.2,-0.42987,0.00013,31.63148]
[1778005395126,36.35,81457.7,2.2,-0.43064,0.00013,31.64014]
[1778005395251,36.35,81457.7,2.2,-0.43064,0.00013,31.64014]
[1778005395302,36.35,81457.7,2.2,-0.43064,0.00013,31.64014]
[1778005395303,36.35,81457.7,2.2,-0.43064,0.00013,31.64014]
[1778005395568,36.35,81457.7,2.2,-0.43064,0.00013,31.64014]
[1778005395686,36.35,81457.3,2.2,-0.43069,0.00013,31.64073]
[1778005395812,36.35,81457.3,2.2,-0.43069,0.00013,31.64073]
[1778005396049,36.36,81446.75,2.2,-0.43211,0.00013,31.65636]
[1778005398091,36.36,81444.58,2.2,-0.4324,0.00013,31.65953]
[1778005404105,36.36,81445.11,2.2,-0.43234,0.00013,31.65882]
[1778005410147,36.36,81446.84,2.2,-0.43211,0.00013,31.65636]
[1778005411803,36.36,81446.82,2.2,-0.43211,0.00013,31.65325]
[1778005411817,36.36,81446.82,2.2,-0.43211,0.00013,31.65325]
[1778005411826,36.36,81446.82,2.2,-0.43211,0.00013,31.65325]
[1778005412029,36.36,81446.82,2.2,-0.43211,0.00013,31.65325]
[1778005412043,36.36,81446.82,2.2,-0.43211,0.00013,31.65325]
[1778005412411,36.36,81452.22,2.2,-0.43138,0.00013,31.64532]
[1778005417195,36.36,81459.52,2.2,-0.4304,0.00013,31.6344]
[1778005422231,36.36,81463.43,2.2,-0.42988,0.00013,31.62848]
[1778005422971,36.36,81463.43,2.2,-0.42988,0.00013,31.62848]
[1778005428479,36.36,81463.6,2.2,-0.42985,0.00013,31.62823]
[1778005434315,36.36,81462.33,2.2,-0.43002,0.00013,31.63016]
[1778005438547,36.36,81461.96,2.2,-0.43007,0.00013,31.63072]
[1778005438815,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005438992,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005439069,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005439313,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005439416,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005439440,36.36,81462.54,2.2,-0.43,0.00013,31.62984]
[1778005439447,36.36,81441.45,2.2,-0.43283,0.00013,31.66103]
[1778005439723,36.36,81441.45,2.2,-0.43283,0.00013,31.66103]
[1778005439741,36.36,81441.45,2.2,-0.43283,0.00013,31.66103]
[1778005439793,36.36,81441.45,2.2,-0.43283,0.00013,31.66103]
[1778005440357,36.36,81434.37,2.2,-0.43378,0.00013,31.67115]
[1778005445392,36.36,81442.44,2.2,-0.4327,0.00013,31.65965]
[1778005449028,36.37,81447.41,2.2,-0.43203,0.00013,31.65246]
[1778005450962,36.37,81450.25,2.2,-0.43165,0.00013,31.64831]
[1778005452010,36.37,81450.56,2.2,-0.43161,0.00013,31.64786]
[1778005452130,36.37,81450.56,2.2,-0.43161,0.00013,31.64786]
[1778005454600,36.37,81455.36,2.2,-0.43097,0.00013,31.64079]
[1778005456615,36.37,81456.19,2.2,-0.43086,0.00013,31.63958]
[1778005463519,36.38,81454.69,2.2,-0.43107,0.00013,31.64192]
[1778005468554,36.38,81448.66,2.2,-0.43188,0.00013,31.65089]
[1778005470602,36.38,81448.65,2.2,-0.43189,0.00013,31.65092]
[1778005472513,36.38,81448.65,2.2,-0.43189,0.00013,31.65093]
[1778005473606,36.38,81445.09,2.2,-0.43236,0.00013,31.65299]
[1778005474827,36.38,81445.51,2.2,-0.4323,0.00013,31.65239]
[1778005481510,36.38,81445.29,2.2,-0.43234,0.00013,31.65274]
[1778005481798,36.38,81444.84,2.2,-0.4324,0.00013,31.65342]
[1778005484666,36.39,81434.77,2.2,-0.43375,0.00013,31.66787]
[1778005490708,36.39,81437.23,2.2,-0.43342,0.00013,31.66441]
[1778005495742,36.39,81435.26,2.2,-0.43369,0.00013,31.66723]
[1778005500778,36.39,81433.16,2.2,-0.43398,0.00013,31.67023]
[1778005503486,36.39,81433.02,2.2,-0.43399,0.00013,31.67044]
[1778005508835,36.39,81437.94,2.2,-0.43334,0.00013,31.6635]
[1778005514274,36.39,81439.75,2.2,-0.43309,0.00013,31.66092]
[1778005514427,36.39,81439.75,2.2,-0.43309,0.00013,31.66092]
[1778005514469,36.39,81439.75,2.2,-0.43309,0.00013,31.66092]
[1778005519632,36.39,81443.77,2.2,-0.43256,0.00013,31.65517]
[1778005524947,36.4,81444.01,2.2,-0.43253,0.00013,31.65486]
[1778005529981,36.4,81445.07,2.2,-0.43239,0.00013,31.65336]
[1778005535017,36.4,81444.88,2.2,-0.43241,0.00013,31.65053]
[1778005537142,36.4,81445.8,2.2,-0.43229,0.00013,31.6492]
[1778005537231,36.4,81447.02,2.2,-0.43213,0.00013,31.64743]
[1778005537755,36.4,81447.02,2.2,-0.43213,0.00013,31.64743]
[1778005538304,36.4,81447.02,2.2,-0.43213,0.00013,31.64743]
[1778005548108,36.4,81443.6,2.2,-0.43258,0.00013,31.65231]
[1778005549267,36.4,81443.6,2.2,-0.43258,0.00013,31.65231]
[1778005549309,36.4,81443.6,2.2,-0.43258,0.00013,31.65231]
[1778005549318,36.4,81443.6,2.2,-0.43258,0.00013,31.65231]
[1778005549376,36.4,81443.77,2.2,-0.43255,0.00013,31.65206]
[1778005550237,36.4,81443.77,2.2,-0.43255,0.00013,31.65206]
[1778005550325,36.4,81443.77,2.2,-0.43255,0.00013,31.65206]
[1778005550328,36.4,81443.77,2.2,-0.43255,0.00013,31.65206]
[1778005553076,36.4,81443.02,2.2,-0.43266,0.00013,31.65315]
[1778005558179,36.4,81443.73,2.2,-0.43256,0.00013,31.65217]
[1778005559238,36.4,81443.73,2.2,-0.43256,0.00013,31.65217]
[1778005559449,36.4,81443.73,2.2,-0.43256,0.00013,31.65217]
[1778005562207,36.4,81435.65,2.2,-0.43365,0.00013,31.66376]
[1778005564931,36.4,81432.44,2.2,-0.43408,0.00013,31.66829]
[1778005570263,36.4,81427.4,2.2,-0.43476,0.00013,31.67532]
[1778005575298,36.4,81429.37,2.2,-0.43449,0.00013,31.67257]
[1778005577299,36.4,81429.63,2.2,-0.43446,0.00013,31.67221]
[1778005582347,36.4,81434.98,2.2,-0.43374,0.00013,31.66469]
[1778005583680,36.4,81434.98,2.2,-0.43374,0.00013,31.66469]
[1778005583706,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584048,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584074,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584348,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584381,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584391,36.4,81436.33,2.2,-0.43356,0.00013,31.66278]
[1778005584398,36.4,81450.26,2.2,-0.43169,0.00013,31.64266]
[1778005586668,36.4,81458.38,2.2,-0.4306,0.00013,31.63058]
[1778005590478,36.4,81459.18,2.2,-0.43049,0.00013,31.62935]
[1778005594931,36.4,81462.92,2.2,-0.42998,0.00013,31.62051]
[1778005595072,36.4,81462.92,2.2,-0.42998,0.00013,31.62051]
[1778005600479,36.39,81457.22,2.2,-0.43074,0.00013,31.62904]
[1778005605514,36.39,81461.48,2.2,-0.43016,0.00013,31.62259]
[1778005610549,36.39,81460.32,2.2,-0.43032,0.00013,31.6243]
[1778005615585,36.39,81460.58,2.2,-0.43028,0.00013,31.62387]
[1778005620618,36.39,81460.04,2.2,-0.43035,0.00013,31.62464]
[1778005625654,36.38,81454.56,2.2,-0.43108,0.00013,31.6328]
[1778005626977,36.38,81455.01,2.2,-0.43102,0.00013,31.63212]
[1778005631942,36.38,81460.68,2.2,-0.43026,0.00013,31.62358]
[1778005633631,36.38,81459.9,2.2,-0.43036,0.00013,31.62474]
[1778005633691,36.38,81459.9,2.2,-0.43036,0.00013,31.62474]
[1778005638746,36.38,81459.75,2.2,-0.43038,0.00013,31.62492]
[1778005643780,36.38,81461.92,2.2,-0.43008,0.00013,31.6216]
[1778005649643,36.37,81462.04,2.2,-0.43006,0.00013,31.62139]
[1778005653851,36.37,81452.71,2.2,-0.43131,0.00013,31.63215]
[1778005658886,36.37,81452.84,2.2,-0.43129,0.00013,31.6319]
[1778005663921,36.37,81452.71,2.2,-0.4313,0.00013,31.63203]
[1778005669963,36.36,81452.79,2.2,-0.43128,0.00013,31.63184]
[1778005676006,36.36,81455.15,2.2,-0.43096,0.00013,31.62826]
[1778005678546,36.36,81455.15,2.2,-0.43096,0.00013,31.62826]
[1778005679373,36.36,81454.21,2.2,-0.43109,0.00013,31.62964]
[1778005679474,36.36,81451.99,2.2,-0.43138,0.00013,31.63292]
[1778005680807,36.36,81449.97,2.2,-0.43165,0.00013,31.63592]
[1778005682001,36.36,81450.3,2.2,-0.43161,0.00013,31.63544]
[1778005682047,36.36,81450.3,2.2,-0.43161,0.00013,31.63544]
[1778005682090,36.36,81450.3,2.2,-0.43161,0.00013,31.63544]
[1778005685275,36.36,81442.95,2.2,-0.4326,0.00013,31.64619]
[1778005689797,36.36,81443.28,2.2,-0.43256,0.00013,31.64571]
[1778005690009,36.36,81443.28,2.2,-0.43256,0.00013,31.64571]
[1778005690126,36.36,81443.28,2.2,-0.43256,0.00013,31.64571]
[1778005690933,36.36,81436.73,2.2,-0.43344,0.00013,31.65512]
[1778005690944,36.36,81436.73,2.2,-0.43344,0.00013,31.65512]
[1778005691121,36.36,81428.07,2.2,-0.4346,0.00013,31.66733]
[1778005693452,36.36,81427.1,2.2,-0.43473,0.00013,31.66869]
[1778005699177,36.36,81430.09,2.2,-0.43434,0.00013,31.66459]
[1778005705219,36.37,81430.31,2.2,-0.43431,0.00013,31.66433]
[1778005710254,36.37,81432.81,2.2,-0.43398,0.00013,31.66086]
[1778005713369,36.37,81432.81,2.2,-0.43398,0.00013,31.66086]
[1778005715288,36.37,81440.78,2.2,-0.4329,0.00013,31.64639]
[1778005717742,36.37,81440.45,2.2,-0.43295,0.00013,31.64686]
[1778005717761,36.37,81440.45,2.2,-0.43295,0.00013,31.64686]
[1778005718402,36.37,81450.51,2.2,-0.4316,0.00013,31.63222]
[1778005718947,36.37,81450.51,2.2,-0.4316,0.00013,31.63222]
[1778005724352,36.37,81452.83,2.2,-0.43129,0.00013,31.62888]
[1778005725735,36.37,81452.83,2.2,-0.43129,0.00013,31.62888]
[1778005725826,36.37,81452.83,2.2,-0.43129,0.00013,31.62888]
[1778005725807,36.38,81453.18,2.2,-0.43124,0.00013,31.62837]
[1778005725986,36.38,81453.18,2.2,-0.43124,0.00013,31.62837]
[1778005727008,36.38,81455.98,2.2,-0.43087,0.00013,31.62422]
[1778005727026,36.38,81455.98,2.2,-0.43087,0.00013,31.62422]
[1778005727665,36.38,81455.98,2.2,-0.43087,0.00013,31.62422]
[1778005728260,36.38,81458.33,2.2,-0.43055,0.00013,31.6207]
[1778005732287,36.38,81470.85,2.2,-0.42887,0.00013,31.60162]
[1778005737679,36.38,81474.19,2.2,-0.42843,0.00013,31.59647]
[1778005743488,36.38,81472.27,2.2,-0.42869,0.00013,31.59951]
[1778005748523,36.38,81471.75,2.2,-0.42876,0.00013,31.60035]
[1778005753478,36.38,81468.62,2.2,-0.42918,0.00013,31.6052]
[1778005758593,36.38,81474.23,2.2,-0.42843,0.00013,31.59652]
[1778005763628,36.38,81474.09,2.2,-0.42845,0.00013,31.59675]
[1778005768663,36.38,81473.64,2.2,-0.42851,0.00013,31.59745]
[1778005771779,36.38,81472.71,2.2,-0.42864,0.00013,31.59889]
[1778005777726,36.38,81470.93,2.2,-0.42887,0.00013,31.59849]
[1778005782761,36.38,81472.02,2.2,-0.42872,0.00013,31.59682]
[1778005787796,36.38,81469.45,2.2,-0.42907,0.00013,31.6008]
[1778005792831,36.38,81469.36,2.2,-0.42908,0.00013,31.60094]
[1778005797866,36.38,81469.16,2.2,-0.42911,0.00013,31.60125]
[1778005799701,36.38,81469.16,2.2,-0.42911,0.00013,31.60125]
[1778005799723,36.38,81469.16,2.2,-0.42911,0.00013,31.60125]
[1778005800144,36.38,81464.79,2.2,-0.42969,0.00013,31.60794]
[1778005800889,36.38,81456.49,2.2,-0.43081,0.00013,31.62048]
[1778005805382,36.39,81456.54,2.2,-0.43081,0.00013,31.62046]
[1778005807376,36.39,81452.22,2.2,-0.43139,0.00013,31.62691]
[1778005807376,36.39,81452.22,2.2,-0.43139,0.00013,31.62691]
[1778005807471,36.39,81452.22,2.2,-0.43139,0.00013,31.62691]
[1778005808138,36.39,81449.81,2.2,-0.43171,0.00013,31.6305]
[1778005809676,36.39,81444.46,2.2,-0.43243,0.00013,31.6383]
[1778005814986,36.39,81442.03,2.2,-0.43276,0.00013,31.64181]
[1778005816781,36.39,81442.03,2.2,-0.43276,0.00013,31.64181]
[1778005818188,36.39,81442.69,2.2,-0.43267,0.00013,31.64086]
[1778005819015,36.39,81433.03,2.2,-0.43397,0.00013,31.65464]
[1778005824050,36.39,81434.73,2.2,-0.43374,0.00013,31.65227]
[1778005829086,36.39,81432.83,2.2,-0.434,0.00013,31.65498]
[1778005835127,36.39,81432.54,2.2,-0.43403,0.00013,31.65228]
[1778005837027,36.39,81432.77,2.2,-0.434,0.00013,31.65196]
[1778005838155,36.4,81432.77,2.2,-0.434,0.00013,31.65197]
[1778005842130,36.4,81439.04,2.2,-0.43316,0.00013,31.64308]
[1778005850232,36.4,81439.72,2.2,-0.43307,0.00013,31.64212]
[1778005855267,36.4,81439.23,2.2,-0.43314,0.00013,31.64283]
[1778005860302,36.4,81437.5,2.2,-0.43337,0.00013,31.64531]
[1778005864908,36.4,81437.19,2.2,-0.43341,0.00013,31.64576]
[1778005864933,36.4,81437.19,2.2,-0.43341,0.00013,31.64576]
[1778005870372,36.4,81442.24,2.2,-0.43274,0.00013,31.63853]
[1778005877813,36.4,81442.01,2.2,-0.43277,0.00013,31.63886]
[1778005877828,36.4,81442.01,2.2,-0.43277,0.00013,31.63886]
[1778005883463,36.4,81438.77,2.2,-0.4332,0.00013,31.64351]
[1778005888294,36.4,81435.61,2.2,-0.43363,0.00013,31.64802]
[1778005893533,36.4,81440.74,2.2,-0.43293,0.00013,31.63755]
[1778005898568,36.4,81440.41,2.2,-0.43298,0.00013,31.63802]
[1778005899173,36.4,81440.41,2.2,-0.43298,0.00013,31.63802]
[1778005905617,36.4,81449.24,2.2,-0.4318,0.00013,31.62527]
[1778005910652,36.41,81448.59,2.2,-0.43189,0.00013,31.62629]
[1778005916694,36.41,81448.78,2.2,-0.43187,0.00013,31.62604]
[1778005922736,36.4,81448.7,2.2,-0.43187,0.00013,31.62611]
[1778005925406,36.4,81445.62,2.2,-0.43229,0.00013,31.63059]
[1778005925475,36.4,81445.62,2.2,-0.43229,0.00013,31.63059]
[1778005925581,36.4,81445.62,2.2,-0.43229,0.00013,31.63059]
[1778005925757,36.4,81455.96,2.2,-0.4309,0.00013,31.61536]
[1778005928994,36.4,81460.98,2.2,-0.43022,0.00013,31.60783]
[1778005929001,36.4,81460.98,2.2,-0.43022,0.00013,31.60783]
[1778005929785,36.4,81458.18,2.2,-0.4306,0.00013,31.61205]
[1778005933382,36.41,81459.62,2.2,-0.43041,0.00013,31.60995]
[1778005933431,36.41,81459.62,2.2,-0.43041,0.00013,31.60995]
[1778005933465,36.41,81459.62,2.2,-0.43041,0.00013,31.60995]
[1778005934024,36.41,81459.62,2.2,-0.43041,0.00013,31.60995]
[1778005933813,36.41,81467.15,2.2,-0.4294,0.00013,31.59854]
[1778005934820,36.41,81474.63,2.2,-0.4284,0.00013,31.58699]
[1778005940208,36.41,81475.14,2.2,-0.42833,0.00013,31.5862]
[1778005945897,36.41,81470.54,2.2,-0.42895,0.00013,31.59335]
[1778005946707,36.41,81470.54,2.2,-0.42895,0.00013,31.59335]
[1778005946714,36.41,81470.54,2.2,-0.42895,0.00013,31.59335]
[1778005952946,36.41,81465.06,2.2,-0.42968,0.00013,31.59857]
[1778005957981,36.41,81464.32,2.2,-0.42978,0.00013,31.59968]
[1778005963016,36.41,81461.67,2.2,-0.43013,0.00013,31.60368]
[1778005968058,36.4,81462.07,2.2,-0.43007,0.00013,31.60304]
[1778005968219,36.4,81462.07,2.2,-0.43007,0.00013,31.60304]
[1778005968347,36.4,81462.07,2.2,-0.43007,0.00013,31.60304]
[1778005972341,36.41,81462.18,2.2,-0.43006,0.00013,31.60292]
[1778005973629,36.41,81462.22,2.2,-0.43006,0.00013,31.60288]
[1778005973761,36.41,81462.22,2.2,-0.43006,0.00013,31.60288]
[1778005973840,36.41,81462.22,2.2,-0.43006,0.00013,31.60288]
[1778005974025,36.41,81462.22,2.2,-0.43006,0.00013,31.60288]
[1778005974076,36.41,81462.22,2.2,-0.43006,0.00013,31.60288]
[1778005973892,36.41,81462.18,2.2,-0.43006,0.00013,31.60294]
[1778005975107,36.41,81446.14,2.2,-0.43222,0.00013,31.62677]
[1778005976592,36.41,81446.14,2.2,-0.43222,0.00013,31.62677]
[1778005976618,36.41,81446.14,2.2,-0.43222,0.00013,31.62677]
[1778005976746,36.41,81446.14,2.2,-0.43222,0.00013,31.62677]
[1778005976815,36.41,81447.2,2.2,-0.43208,0.00013,31.62525]
[1778005977120,36.41,81457.48,2.2,-0.4307,0.00013,31.61005]
[1778005983019,36.41,81460.0,2.2,-0.43036,0.00013,31.60625]
[1778005983046,36.41,81460.0,2.2,-0.43036,0.00013,31.60625]
[1778005989207,36.41,81462.38,2.2,-0.43004,0.00013,31.60262]
[1778005994242,36.41,81462.44,2.2,-0.43003,0.00013,31.60251]
[1778005998187,36.41,81462.63,2.2,-0.43,0.00013,31.60221]
[1778006003305,36.4,81459.29,2.2,-0.43044,0.00013,31.60721]
[1778006010354,36.4,81459.41,2.2,-0.43042,0.00013,31.60696]
[1778006015389,36.4,81452.94,2.2,-0.43128,0.00013,31.6134]
[1778006023445,36.39,81452.67,2.2,-0.43131,0.00013,31.61369]
[1778006027055,36.39,81452.67,2.2,-0.43131,0.00013,31.61369]
[1778006027473,36.39,81444.96,2.2,-0.43234,0.00013,31.62495]
[1778006033515,36.38,81443.67,2.2,-0.43251,0.00013,31.62672]
[1778006037781,36.38,81443.63,2.2,-0.43251,0.00013,31.62674]
[1778006037869,36.38,81443.63,2.2,-0.43251,0.00013,31.62674]
[1778006037916,36.38,81443.63,2.2,-0.43251,0.00013,31.62674]
[1778006038018,36.38,81443.63,2.2,-0.43251,0.00013,31.62671]
[1778006038170,36.38,81443.63,2.2,-0.43251,0.00013,31.62671]
[1778006038824,36.38,81443.63,2.2,-0.43251,0.00013,31.62671]
[1778006038855,36.38,81443.63,2.2,-0.43251,0.00013,31.62671]
[1778006039014,36.38,81443.63,2.2,-0.43251,0.00013,31.62671]
[1778006039078,36.38,81436.56,2.2,-0.43346,0.00013,31.63687]
[1778006039611,36.38,81436.56,2.2,-0.43346,0.00013,31.63687]
[1778006039729,36.38,81436.56,2.2,-0.43346,0.00013,31.63687]
[1778006039834,36.38,81436.56,2.2,-0.43346,0.00013,31.63687]
[1778006040428,36.38,81435.19,2.2,-0.43364,0.00013,31.63882]
[1778006040779,36.38,81435.19,2.2,-0.43364,0.00013,31.63882]
[1778006040883,36.38,81435.19,2.2,-0.43364,0.00013,31.63882]
[1778006041948,36.38,81440.79,2.2,-0.43289,0.00013,31.63082]
[1778006043012,36.38,81444.42,2.2,-0.4324,0.00013,31.62558]
[1778006046019,36.38,81444.79,2.2,-0.43235,0.00013,31.62505]
[1778006046114,36.38,81445.03,2.2,-0.43232,0.00013,31.6247]
[1778006048089,36.38,81452.16,2.2,-0.43136,0.00013,31.61421]
[1778006050602,36.38,81452.44,2.2,-0.43132,0.00013,31.61377]
[1778006053655,36.38,81462.88,2.2,-0.42992,0.00013,31.59807]
[1778006055670,36.38,81454.11,2.2,-0.43109,0.00013,31.61124]
[1778006060706,36.37,81452.28,2.2,-0.43134,0.00013,31.61389]
[1778006067754,36.37,81452.13,2.2,-0.43135,0.00013,31.61402]
[1778006072791,36.37,81452.38,2.2,-0.43131,0.00013,31.61043]
[1778006077826,36.36,81452.48,2.2,-0.43129,0.00013,31.61022]
[1778006082860,36.36,81450.06,2.2,-0.43161,0.00013,31.61373]
[1778006087899,36.36,81448.19,2.2,-0.43186,0.00013,31.61641]
[1778006088264,36.36,81448.19,2.2,-0.43186,0.00013,31.61641]
[1778006088906,36.36,81464.85,2.2,-0.42962,0.00013,31.59144]
[1778006089913,36.36,81472.05,2.2,-0.42865,0.00013,31.58034]
[1778006093247,36.36,81478.54,2.2,-0.42778,0.00013,31.57018]
[1778006097683,36.36,81480.18,2.2,-0.42756,0.00013,31.56761]
[1778006097704,36.36,81480.18,2.2,-0.42756,0.00013,31.56761]
[1778006097737,36.36,81480.18,2.2,-0.42756,0.00013,31.56761]
[1778006097865,36.36,81480.18,2.2,-0.42756,0.00013,31.56761]
[1778006098025,36.36,81484.26,2.2,-0.42701,0.00013,31.56112]
[1778006098774,36.36,81484.26,2.2,-0.42701,0.00013,31.56112]
[1778006100533,36.35,81488.77,2.2,-0.4264,0.00013,31.55384]
[1778006101314,36.35,81494.77,2.2,-0.4256,0.00013,31.54407]
[1778006101432,36.35,81494.77,2.2,-0.4256,0.00013,31.54407]
[1778006106468,36.35,81500.69,2.2,-0.4248,0.00013,31.53425]
[1778006112069,36.35,81497.13,2.2,-0.42527,0.00013,31.54005]
[1778006117104,36.34,81498.14,2.2,-0.42513,0.00013,31.53832]
[1778006123146,36.34,81498.92,2.2,-0.42502,0.00013,31.53695]
[1778006128181,36.34,81496.6,2.2,-0.42533,0.00013,31.54071]
[1778006132306,36.34,81497.46,2.2,-0.42521,0.00013,31.53607]
[1778006134362,36.34,81500.07,2.2,-0.42485,0.00013,31.53173]
[1778006134500,36.34,81500.07,2.2,-0.42485,0.00013,31.53173]
[1778006135231,36.34,81507.73,2.2,-0.42383,0.00013,31.51892]
[1778006140266,36.33,81511.02,2.2,-0.42338,0.00013,31.51333]
[1778006141327,36.33,81511.02,2.2,-0.42338,0.00013,31.51333]
[1778006142097,36.33,81511.02,2.2,-0.42338,0.00013,31.51333]
[1778006142730,36.33,81511.76,2.2,-0.42328,0.00013,31.51207]
[1778006147522,36.33,81517.21,2.2,-0.42255,0.00013,31.50275]
[1778006153357,36.32,81517.36,2.2,-0.42252,0.00013,31.50226]
[1778006157239,36.32,81517.05,2.2,-0.42256,0.00013,31.50273]
[1778006157495,36.32,81517.21,2.2,-0.42253,0.00013,31.50242]
[1778006157528,36.32,81517.21,2.2,-0.42253,0.00013,31.50242]
[1778006157565,36.32,81517.21,2.2,-0.42253,0.00013,31.50242]
[1778006158651,36.32,81516.0,2.2,-0.42269,0.00013,31.50447]
[1778006158858,36.32,81516.0,2.2,-0.42269,0.00013,31.50447]
[1778006164434,36.32,81511.5,2.2,-0.42329,0.00013,31.51207]
[1778006166574,36.32,81511.53,2.2,-0.42329,0.00013,31.51201]
[1778006170829,36.32,81511.71,2.2,-0.42326,0.00013,31.51168]
[1778006171483,36.32,81504.37,2.2,-0.42424,0.00013,31.52405]
[1778006176518,36.31,81501.45,2.2,-0.42463,0.00013,31.52886]
[1778006181554,36.31,81500.12,2.2,-0.4248,0.00013,31.53099]
[1778006186589,36.31,81500.66,2.2,-0.42473,0.00013,31.53002]
[1778006189801,36.31,81500.19,2.2,-0.42479,0.00013,31.53078]
[1778006195652,36.3,81502.79,2.2,-0.42443,0.00013,31.52318]
[1778006200687,36.3,81501.09,2.2,-0.42465,0.00013,31.52595]
[1778006205723,36.3,81501.77,2.2,-0.42456,0.00013,31.52475]
[1778006209412,36.3,81501.64,2.2,-0.42457,0.00013,31.52492]
[1778006212687,36.29,81501.43,2.2,-0.4246,0.00013,31.52524]
[1778006214368,36.29,81507.65,2.2,-0.42376,0.00013,31.51478]
[1778006214565,36.29,81507.65,2.2,-0.42376,0.00013,31.51478]
[1778006216177,36.29,81507.24,2.2,-0.42381,0.00013,31.51546]
[1778006221834,36.29,81504.99,2.2,-0.42411,0.00013,31.51918]
[1778006226870,36.29,81502.73,2.2,-0.42441,0.00013,31.52291]
[1778006231905,36.28,81499.55,2.2,-0.42483,0.00013,31.52814]
[1778006238954,36.28,81496.23,2.2,-0.42527,0.00013,31.53352]
[1778006243990,36.28,81496.36,2.2,-0.42525,0.00013,31.53323]
[1778006249025,36.27,81497.13,2.2,-0.42514,0.00013,31.53188]
[1778006254090,36.27,81497.31,2.2,-0.42511,0.00013,31.52834]
[1778006257537,36.27,81495.08,2.2,-0.4254,0.00013,31.53197]
[1778006257572,36.27,81495.08,2.2,-0.4254,0.00013,31.53197]
[1778006257594,36.27,81495.08,2.2,-0.4254,0.00013,31.53197]
[1778006257824,36.27,81495.08,2.2,-0.4254,0.00013,31.53197]
[1778006258118,36.27,81488.86,2.2,-0.42624,0.00013,31.54212]
[1778006263153,36.27,81493.19,2.2,-0.42565,0.00013,31.53501]
[1778006265797,36.27,81495.4,2.2,-0.42535,0.00013,31.53136]
[1778006266431,36.27,81497.35,2.2,-0.42509,0.00013,31.52814]
[1778006272216,36.26,81497.72,2.2,-0.42504,0.00013,31.5275]
[1778006277254,36.26,81498.84,2.2,-0.42489,0.00013,31.52562]
[1778006282288,36.26,81497.32,2.2,-0.42509,0.00013,31.52811]
[1778006283240,36.26,81497.32,2.2,-0.42509,0.00013,31.52811]
[1778006288329,36.26,81498.01,2.2,-0.42499,0.00013,31.52691]
[1778006293365,36.26,81497.62,2.2,-0.42504,0.00013,31.52751]
[1778006298400,36.26,81497.03,2.2,-0.42512,0.00013,31.52843]
[1778006302746,36.25,81496.85,2.2,-0.42514,0.00013,31.52869]
[1778006304428,36.25,81493.44,2.2,-0.4256,0.00013,31.53429]
[1778006310484,36.25,81495.43,2.2,-0.42532,0.00013,31.53092]
[1778006315519,36.25,81493.88,2.2,-0.42552,0.00013,31.53025]
[1778006320707,36.25,81493.74,2.2,-0.42554,0.00013,31.53043]
[1778006320762,36.25,81493.74,2.2,-0.42554,0.00013,31.53043]
[1778006322700,36.25,81493.09,2.2,-0.42562,0.00013,31.53148]
[1778006325624,36.24,81492.65,2.2,-0.42568,0.00013,31.53216]
[1778006331631,36.24,81493.24,2.2,-0.4256,0.00013,31.53111]
[1778006336666,36.24,81493.14,2.2,-0.42561,0.00013,31.53122]
[1778006342064,36.24,81493.76,2.2,-0.42552,0.00013,31.53015]
[1778006342085,36.24,81493.76,2.2,-0.42552,0.00013,31.53015]
[1778006342236,36.24,81493.76,2.2,-0.42552,0.00013,31.53015]
[1778006342440,36.24,81493.76,2.2,-0.42552,0.00013,31.53015]
[1778006343275,36.24,81483.58,2.2,-0.42689,0.00013,31.54669]
[1778006349116,36.23,81479.42,2.2,-0.42744,0.00013,31.55327]
[1778006349277,36.23,81479.42,2.2,-0.42744,0.00013,31.55327]
[1778006349757,36.23,81468.23,2.2,-0.42895,0.00013,31.57082]
[1778006353522,36.23,81464.42,2.2,-0.42946,0.00013,31.5767]
[1778006361030,36.23,81457.61,2.2,-0.43037,0.00013,31.58706]
[1778006367883,36.22,81453.95,2.2,-0.43085,0.00013,31.59232]
[1778006372918,36.21,81453.16,2.2,-0.43094,0.00013,31.59018]
[1778006377953,36.2,81453.3,2.2,-0.43091,0.00014,31.58981]
[1778006382988,36.19,81453.81,2.2,-0.43083,0.00014,31.58888]
[1778006387999,36.19,81453.91,2.2,-0.4308,0.00014,31.58859]
[1778006393069,36.18,81449.0,2.2,-0.43145,0.00014,31.59574]
[1778006398104,36.17,81447.88,2.2,-0.43159,0.00014,31.59724]
[1778006403138,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006404804,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006404858,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006404878,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006405002,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006405214,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006405253,36.16,81448.49,2.2,-0.4315,0.00014,31.59616]
[1778006405315,36.16,81443.21,2.2,-0.43221,0.00014,31.6039]
[1778006406496,36.16,81443.21,2.2,-0.43221,0.00014,31.6039]
[1778006407504,36.16,81437.78,2.2,-0.43294,0.00014,31.61184]
[1778006407167,36.16,81436.91,2.2,-0.43306,0.00014,31.61311]
[1778006410559,36.16,81440.53,2.2,-0.43257,0.00014,31.60784]
[1778006410741,36.16,81440.53,2.2,-0.43257,0.00014,31.60784]
[1778006415905,36.16,81448.04,2.2,-0.43156,0.00014,31.59679]
[1778006421265,36.16,81447.67,2.2,-0.43161,0.00014,31.59735]
[1778006426300,36.16,81446.0,2.2,-0.43183,0.00014,31.59983]
[1778006427910,36.16,81446.05,2.2,-0.43183,0.00014,31.59976]
[1778006433459,36.16,81453.14,2.2,-0.43086,0.00014,31.58605]
[1778006435363,36.16,81466.69,2.2,-0.42904,0.00014,31.56534]
[1778006437231,36.16,81470.91,2.2,-0.42847,0.00014,31.55877]
[1778006437272,36.16,81470.91,2.2,-0.42847,0.00014,31.55877]
[1778006437519,36.16,81478.32,2.2,-0.42747,0.00013,31.54705]
[1778006437787,36.16,81478.32,2.2,-0.42747,0.00013,31.54705]
[1778006440236,36.16,81482.1,2.2,-0.42696,0.00013,31.54099]
[1778006445564,36.16,81482.91,2.2,-0.42684,0.00013,31.53964]
[1778006447848,36.16,81482.88,2.2,-0.42685,0.00013,31.53967]
[1778006447966,36.16,81482.88,2.2,-0.42685,0.00013,31.53967]
[1778006448455,36.16,81482.9,2.2,-0.42684,0.00013,31.53963]
[1778006453490,36.16,81482.76,2.2,-0.42686,0.00013,31.53981]
[1778006459532,36.15,81483.96,2.2,-0.42669,0.00013,31.53781]
[1778006464351,36.15,81484.08,2.2,-0.42668,0.00013,31.53758]
[1778006464431,36.15,81484.08,2.2,-0.42668,0.00013,31.53758]
[1778006465300,36.15,81485.34,2.2,-0.42651,0.00013,31.53553]
[1778006469719,36.15,81486.82,2.2,-0.4263,0.00013,31.5331]
[1778006470439,36.15,81486.82,2.2,-0.4263,0.00013,31.5331]
[1778006470975,36.15,81486.82,2.2,-0.4263,0.00013,31.53308]
[1778006471219,36.15,81486.82,2.2,-0.4263,0.00013,31.53308]
[1778006471320,36.15,81479.27,2.2,-0.42732,0.00013,31.54527]
[1778006471618,36.15,81470.26,2.2,-0.42854,0.00014,31.55954]
[1778006473889,36.15,81466.79,2.2,-0.429,0.00014,31.56491]
[1778006479673,36.14,81466.14,2.2,-0.42908,0.00014,31.5658]
[1778006484708,36.14,81467.0,2.2,-0.42896,0.00014,31.56436]
[1778006489744,36.13,81466.51,2.2,-0.42902,0.00014,31.56503]
[1778006494779,36.13,81468.82,2.2,-0.42869,0.00014,31.55816]
[1778006496794,36.13,81469.11,2.2,-0.42865,0.00014,31.55769]
[1778006502835,36.12,81472.28,2.2,-0.42821,0.00014,31.55251]
[1778006507304,36.12,81472.28,2.2,-0.42821,0.00014,31.55243]
[1778006512752,36.11,81477.18,2.2,-0.42753,0.00014,31.54452]
[1778006514150,36.11,81477.12,2.2,-0.42754,0.00014,31.54459]
[1778006517443,36.11,81474.34,2.2,-0.42791,0.00014,31.54898]
[1778006517934,36.11,81474.39,2.2,-0.42791,0.00014,31.54889]
[1778006522976,36.1,81473.46,2.2,-0.42803,0.00014,31.55028]
[1778006527776,36.1,81477.47,2.2,-0.42748,0.00014,31.54385]
[1778006534055,36.1,81483.24,2.2,-0.4267,0.00014,31.5345]
[1778006539500,36.1,81482.77,2.2,-0.42676,0.00014,31.53524]
[1778006539502,36.1,81482.77,2.2,-0.42676,0.00014,31.53524]
[1778006545132,36.1,81479.65,2.2,-0.42718,0.00014,31.54022]
[1778006550171,36.1,81482.12,2.2,-0.42684,0.00014,31.53622]
[1778006551207,36.1,81482.0,2.2,-0.42686,0.00014,31.53641]
[1778006559230,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006559856,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006559895,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006559948,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006560038,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006560431,36.09,81479.71,2.2,-0.42716,0.00014,31.53688]
[1778006560532,36.09,81484.11,2.2,-0.42656,0.00014,31.52976]
[1778006561939,36.09,81487.6,2.2,-0.42609,0.00014,31.52407]
[1778006567287,36.09,81491.74,2.2,-0.42553,0.00014,31.5172]
[1778006572322,36.09,81492.88,2.2,-0.42537,0.00014,31.51527]
[1778006577357,36.09,81492.02,2.2,-0.42548,0.00014,31.51664]
[1778006583398,36.08,81494.39,2.2,-0.42516,0.00014,31.51265]
[1778006588434,36.08,81494.28,2.2,-0.42517,0.00014,31.51278]
[1778006593470,36.08,81500.18,2.2,-0.42437,0.00014,31.50286]
[1778006598505,36.08,81498.95,2.2,-0.42454,0.00014,31.50489]
[1778006603540,36.08,81495.37,2.2,-0.42502,0.00014,31.51083]
[1778006608575,36.08,81498.48,2.2,-0.42459,0.00014,31.50558]
[1778006613610,36.07,81496.29,2.2,-0.42488,0.00014,31.50604]
[1778006618644,36.07,81495.92,2.2,-0.42493,0.00014,31.5066]
[1778006618892,36.07,81495.92,2.2,-0.42493,0.00014,31.5066]
[1778006619470,36.07,81495.92,2.2,-0.42493,0.00014,31.5066]
[1778006619652,36.07,81509.83,2.2,-0.42305,0.00013,31.48301]
[1778006624687,36.07,81514.23,2.2,-0.42245,0.00013,31.47541]
[1778006628599,36.07,81514.66,2.2,-0.4224,0.00013,31.47467]
[1778006629016,36.07,81517.45,2.2,-0.42202,0.00013,31.46981]
[1778006629027,36.07,81517.45,2.2,-0.42202,0.00013,31.46981]
[1778006629221,36.07,81517.45,2.2,-0.42202,0.00013,31.46981]
[1778006629722,36.07,81525.44,2.2,-0.42094,0.00013,31.45573]
[1778006632016,36.07,81530.01,2.2,-0.42033,0.00013,31.44759]
[1778006632532,36.07,81530.01,2.2,-0.42033,0.00013,31.44759]
[1778006638641,36.08,81530.47,2.2,-0.42027,0.00013,31.44684]
[1778006641280,36.08,81533.67,2.2,-0.41984,0.00013,31.44115]
[1778006643468,36.08,81531.63,2.2,-0.42012,0.00013,31.44487]
[1778006643543,36.08,81531.63,2.2,-0.42012,0.00013,31.44487]
[1778006644302,36.08,81531.42,2.2,-0.42015,0.00013,31.44527]
[1778006649862,36.08,81527.12,2.2,-0.42074,0.00013,31.45307]
[1778006654897,36.09,81527.29,2.2,-0.42072,0.00013,31.45285]
[1778006656025,36.09,81527.29,2.2,-0.42072,0.00013,31.45285]
[1778006656408,36.09,81527.29,2.2,-0.42072,0.00013,31.45285]
[1778006656911,36.09,81518.95,2.2,-0.42184,0.00013,31.46761]
[1778006662953,36.09,81516.23,2.2,-0.42221,0.00013,31.4724]
[1778006668995,36.09,81516.55,2.2,-0.42217,0.00013,31.47187]
[1778006674030,36.09,81514.91,2.2,-0.42239,0.00013,31.47158]
[1778006679065,36.09,81514.74,2.2,-0.42241,0.00013,31.47189]
[1778006684099,36.09,81514.96,2.2,-0.42238,0.00013,31.47152]
[1778006686457,36.09,81514.76,2.2,-0.42241,0.00013,31.47187]
[1778006686466,36.09,81514.76,2.2,-0.42241,0.00013,31.47187]
[1778006686475,36.09,81514.76,2.2,-0.42241,0.00013,31.47187]
[1778006691364,36.09,81515.73,2.2,-0.42228,0.00013,31.4702]
[1778006697494,36.09,81516.05,2.2,-0.42224,0.00013,31.46966]
[1778006700272,36.09,81516.02,2.2,-0.42224,0.00013,31.46972]
[1778006706254,36.09,81518.06,2.2,-0.42197,0.00013,31.46617]
[1778006711289,36.09,81517.37,2.2,-0.42206,0.00013,31.46739]
[1778006716324,36.09,81517.02,2.2,-0.42211,0.00013,31.46801]
[1778006719381,36.09,81517.01,2.2,-0.42211,0.00013,31.46803]
[1778006719563,36.09,81517.01,2.2,-0.42211,0.00013,31.46803]
[1778006720352,36.09,81502.66,2.2,-0.42405,0.00013,31.4927]
[1778006722615,36.09,81498.83,2.2,-0.42457,0.00014,31.49914]
[1778006722662,36.09,81498.96,2.2,-0.42455,0.00014,31.49891]
[1778006728297,36.09,81496.73,2.2,-0.42485,0.00014,31.50265]
[1778006732747,36.09,81497.44,2.2,-0.42475,0.00014,31.49829]
[1778006738478,36.09,81495.44,2.2,-0.42501,0.00014,31.50159]
[1778006741031,36.09,81495.37,2.2,-0.42502,0.00014,31.50169]
[1778006741498,36.09,81501.64,2.2,-0.42417,0.00014,31.49116]
[1778006746534,36.09,81499.78,2.2,-0.42442,0.00014,31.49424]
[1778006752578,36.09,81499.83,2.2,-0.42441,0.00014,31.4941]
[1778006758618,36.08,81501.16,2.2,-0.42423,0.00014,31.4918]
[1778006763653,36.08,81499.92,2.2,-0.42439,0.00014,31.49386]
[1778006768688,36.08,81498.56,2.2,-0.42457,0.00014,31.4961]
[1778006770123,36.08,81498.56,2.2,-0.42457,0.00014,31.4961]
[1778006774730,36.08,81512.14,2.2,-0.42274,0.00013,31.47294]
[1778006775978,36.08,81512.55,2.2,-0.42268,0.00013,31.47223]
[1778006781779,36.08,81514.89,2.2,-0.42237,0.00013,31.4682]
[1778006786814,36.08,81515.2,2.2,-0.42233,0.00013,31.46767]
[1778006790354,36.08,81513.11,2.2,-0.42261,0.00013,31.47131]
[1778006793090,36.08,81509.88,2.2,-0.42304,0.00013,31.47371]
[1778006798897,36.08,81514.44,2.2,-0.42243,0.00013,31.46582]
[1778006803933,36.08,81514.42,2.2,-0.42243,0.00013,31.46587]
[1778006808968,36.08,81510.42,2.2,-0.42297,0.00013,31.47279]
[1778006816017,36.08,81510.54,2.2,-0.42295,0.00013,31.47258]
[1778006821051,36.08,81511.69,2.2,-0.4228,0.00013,31.4706]
[1778006826087,36.08,81517.88,2.2,-0.42196,0.00013,31.45986]
[1778006831122,36.08,81518.81,2.2,-0.42184,0.00013,31.45826]
[1778006837164,36.09,81516.41,2.2,-0.42217,0.00013,31.46249]
[1778006842199,36.09,81516.74,2.2,-0.42212,0.00013,31.46194]
[1778006843161,36.09,81516.74,2.2,-0.42212,0.00013,31.46194]
[1778006846632,36.09,81522.04,2.2,-0.42141,0.00013,31.45266]
[1778006847130,36.09,81521.28,2.2,-0.42151,0.00013,31.45401]
[1778006847163,36.09,81521.28,2.2,-0.42151,0.00013,31.45401]
[1778006847192,36.09,81521.28,2.2,-0.42151,0.00013,31.45401]
[1778006847454,36.09,81508.25,2.2,-0.42327,0.00013,31.47665]
[1778006848594,36.09,81508.25,2.2,-0.42327,0.00013,31.47665]
[1778006848599,36.09,81499.96,2.2,-0.42439,0.00014,31.49074]
[1778006853360,36.09,81498.09,2.2,-0.42464,0.00014,31.4907]
[1778006865298,36.09,81504.04,2.2,-0.42383,0.00014,31.48065]
[1778006865960,36.09,81504.04,2.2,-0.42383,0.00014,31.48065]
[1778006865989,36.09,81504.15,2.2,-0.42382,0.00014,31.48046]
[1778006866367,36.09,81512.23,2.2,-0.42273,0.00013,31.46661]
[1778006871402,36.09,81516.99,2.2,-0.42209,0.00013,31.45836]
[1778006876437,36.09,81516.83,2.2,-0.42211,0.00013,31.45867]
[1778006880651,36.09,81517.35,2.2,-0.42204,0.00013,31.45777]
[1778006886012,36.09,81524.04,2.2,-0.42114,0.00013,31.44604]
[1778006890311,36.09,81528.07,2.2,-0.42059,0.00013,31.4388]
[1778006896577,36.08,81528.73,2.2,-0.42049,0.00013,31.43737]
[1778006898993,36.08,81528.45,2.2,-0.42052,0.00013,31.43783]
[1778006899081,36.08,81528.45,2.2,-0.42052,0.00013,31.43783]
[1778006899384,36.08,81531.43,2.2,-0.42012,0.00013,31.43246]
[1778006899597,36.08,81541.06,2.2,-0.41882,0.00013,31.41492]
[1778006900158,36.08,81541.06,2.2,-0.41882,0.00013,31.41492]
[1778006904206,36.08,81543.03,2.2,-0.41856,0.00013,31.41141]
[1778006904941,36.08,81543.03,2.2,-0.41856,0.00013,31.41141]
[1778006905291,36.08,81543.74,2.2,-0.41847,0.00013,31.41013]
[1778006905694,36.08,81543.74,2.2,-0.41847,0.00013,31.41013]
[1778006911226,36.09,81547.67,2.2,-0.41795,0.00013,31.40305]
[1778006917403,36.09,81548.01,2.2,-0.41791,0.00013,31.3994]
[1778006917494,36.09,81548.01,2.2,-0.41791,0.00013,31.3994]
[1778006917568,36.09,81548.01,2.2,-0.41791,0.00013,31.3994]
[1778006922420,36.1,81551.6,2.2,-0.41744,0.00013,31.39293]
[1778006926562,36.1,81547.84,2.2,-0.41794,0.00013,31.3999]
[1778006927114,36.1,81537.06,2.2,-0.41939,0.00013,31.41969]
[1778006932835,36.1,81534.81,2.2,-0.4197,0.00013,31.42389]
[1778006937870,36.1,81535.92,2.2,-0.41956,0.00013,31.42198]
[1778006942909,36.11,81540.79,2.2,-0.41891,0.00013,31.41321]
[1778006949958,36.11,81538.85,2.2,-0.41918,0.00013,31.41692]
[1778006954993,36.12,81539.86,2.2,-0.41905,0.00013,31.41519]
[1778006960031,36.12,81540.8,2.2,-0.41893,0.00013,31.41359]
[1778006965067,36.12,81540.58,2.2,-0.41897,0.00013,31.41412]
[1778006971109,36.13,81541.16,2.2,-0.41889,0.00013,31.41003]
[1778006973318,36.13,81541.23,2.2,-0.41889,0.00013,31.40997]
[1778006973768,36.13,81541.23,2.2,-0.41889,0.00013,31.40997]
[1778006974130,36.13,81531.28,2.2,-0.42023,0.00013,31.42801]
[1778006979165,36.14,81528.39,2.2,-0.42062,0.00013,31.43325]
[1778006984200,36.14,81528.7,2.2,-0.42058,0.00013,31.43276]
[1778006989236,36.14,81528.88,2.2,-0.42056,0.00013,31.43251]
[1778006994270,36.14,81529.06,2.2,-0.42054,0.00013,31.43226]
[1778006999532,36.14,81529.89,2.2,-0.42044,0.00013,31.43084]
[1778007006355,36.15,81530.24,2.2,-0.4204,0.00013,31.43033]
[1778007011389,36.15,81529.06,2.2,-0.42056,0.00013,31.43252]
[1778007016425,36.15,81528.69,2.2,-0.42061,0.00013,31.43324]
[1778007021459,36.16,81528.12,2.2,-0.42069,0.00013,31.43432]
[1778007026495,36.16,81528.1,2.2,-0.4207,0.00013,31.43442]
[1778007028047,36.16,81528.1,2.2,-0.4207,0.00013,31.43442]
[1778007029299,36.16,81528.63,2.2,-0.42063,0.00013,31.43351]
[1778007029361,36.16,81528.63,2.2,-0.42063,0.00013,31.43351]
[1778007029779,36.16,81528.63,2.2,-0.42063,0.00013,31.43351]
[1778007029820,36.16,81540.17,2.2,-0.41908,0.00013,31.41274]
[1778007030550,36.16,81540.17,2.2,-0.41908,0.00013,31.41274]
[1778007030564,36.16,81540.17,2.2,-0.41908,0.00013,31.41274]
[1778007030796,36.16,81540.17,2.2,-0.41908,0.00013,31.41274]
[1778007030817,36.16,81540.17,2.2,-0.41908,0.00013,31.41274]
[1778007030846,36.16,81550.02,2.2,-0.41776,0.00013,31.39465]
[1778007032320,36.16,81553.65,2.2,-0.41727,0.00013,31.38473]
[1778007032465,36.16,81553.65,2.2,-0.41727,0.00013,31.38473]
[1778007033415,36.16,81554.17,2.2,-0.4172,0.00013,31.3838]
[1778007033681,36.16,81554.17,2.2,-0.4172,0.00013,31.3838]
[1778007039585,36.17,81555.81,2.2,-0.41699,0.00013,31.38084]
[1778007044621,36.17,81559.42,2.2,-0.41651,0.00013,31.37425]
[1778007049657,36.18,81555.31,2.2,-0.41708,0.00013,31.38217]
[1778007054824,36.18,81552.47,2.2,-0.41746,0.00013,31.38747]
[1778007056127,36.18,81550.38,2.2,-0.41774,0.00013,31.39139]
[1778007058634,36.18,81542.4,2.2,-0.41881,0.00013,31.40609]
[1778007060639,36.18,81541.94,2.2,-0.41887,0.00013,31.40694]
[1778007064251,36.18,81549.94,2.2,-0.4178,0.00013,31.39228]
[1778007069553,36.19,81551.22,2.2,-0.41764,0.00013,31.39006]
[1778007074832,36.19,81560.56,2.2,-0.4164,0.00013,31.37276]
[1778007079867,36.2,81559.6,2.2,-0.41654,0.00013,31.37476]
[1778007084135,36.2,81559.06,2.2,-0.41662,0.00013,31.37589]
[1778007089936,36.21,81558.66,2.2,-0.41669,0.00013,31.37689]
[1778007095979,36.22,81560.24,2.2,-0.41648,0.00013,31.37094]
[1778007101014,36.22,81559.51,2.2,-0.41659,0.00013,31.37249]
[1778007105042,36.23,81549.23,2.2,-0.41798,0.00013,31.39181]
[1778007108062,36.23,81541.24,2.2,-0.41905,0.00013,31.40644]
[1778007112416,36.23,81541.2,2.2,-0.41905,0.00013,31.40651]
[1778007112509,36.23,81541.2,2.2,-0.41905,0.00013,31.40651]
[1778007112556,36.23,81541.2,2.2,-0.41905,0.00013,31.40651]
[1778007113098,36.23,81533.94,2.2,-0.42003,0.00013,31.41962]
[1778007113673,36.23,81533.94,2.2,-0.42003,0.00013,31.41962]
[1778007119141,36.23,81530.3,2.2,-0.42052,0.00013,31.42618]
[1778007120982,36.23,81530.42,2.2,-0.4205,0.00013,31.42598]
[1778007124034,36.23,81534.57,2.2,-0.41995,0.00013,31.4186]
[1778007124153,36.23,81534.57,2.2,-0.41995,0.00013,31.4186]
[1778007125168,36.23,81531.9,2.2,-0.42031,0.00013,31.42338]
[1778007125183,36.23,81523.79,2.2,-0.4214,0.00013,31.43774]
[1778007130221,36.22,81519.99,2.2,-0.4219,0.00013,31.44421]
[1778007130731,36.22,81519.99,2.2,-0.4219,0.00013,31.44421]
[1778007133793,36.22,81516.71,2.2,-0.42233,0.00013,31.44987]
[1778007139285,36.22,81516.57,2.2,-0.42235,0.00013,31.45008]
[1778007144319,36.22,81514.65,2.2,-0.42261,0.00013,31.45336]
[1778007144404,36.22,81514.65,2.2,-0.42261,0.00013,31.45336]
[1778007145326,36.22,81505.6,2.2,-0.42382,0.00013,31.46881]
[1778007150361,36.22,81500.66,2.2,-0.42448,0.00013,31.47704]
[1778007153289,36.22,81500.72,2.2,-0.42447,0.00013,31.47375]
[1778007153331,36.22,81500.72,2.2,-0.42447,0.00013,31.47375]
[1778007154389,36.22,81492.87,2.2,-0.42552,0.00013,31.48674]
[1778007159206,36.21,81490.95,2.2,-0.42578,0.00013,31.48987]
[1778007163638,36.21,81492.53,2.2,-0.42556,0.00013,31.48724]
[1778007163771,36.21,81492.53,2.2,-0.42556,0.00013,31.48724]
[1778007163846,36.21,81492.53,2.2,-0.42556,0.00013,31.48724]
[1778007164432,36.21,81491.82,2.2,-0.42566,0.00013,31.4884]
[1778007169497,36.21,81482.14,2.2,-0.42696,0.00013,31.50413]
[1778007174532,36.21,81481.26,2.2,-0.42708,0.00013,31.50556]
[1778007175818,36.21,81481.26,2.2,-0.42708,0.00013,31.50556]
[1778007175825,36.21,81481.26,2.2,-0.42708,0.00013,31.50556]
[1778007176057,36.21,81481.26,2.2,-0.42708,0.00013,31.50556]
[1778007176347,36.21,81481.26,2.2,-0.42708,0.00013,31.50556]
[1778007177127,36.21,81471.7,2.2,-0.42837,0.00013,31.52072]
[1778007183193,36.21,81470.85,2.2,-0.42848,0.00013,31.52197]
[1778007185610,36.21,81463.53,2.2,-0.42947,0.00014,31.53328]
[1778007190645,36.2,81469.8,2.2,-0.42861,0.00014,31.52346]
[1778007195688,36.2,81467.29,2.2,-0.42895,0.00014,31.5273]
[1778007201730,36.19,81466.85,2.2,-0.429,0.00014,31.52788]
[1778007207771,36.19,81467.56,2.2,-0.4289,0.00014,31.52669]
[1778007209603,36.19,81466.95,2.2,-0.42898,0.00014,31.52762]
[1778007210416,36.19,81461.18,2.2,-0.42976,0.00014,31.53652]
[1778007211148,36.19,81461.18,2.2,-0.42976,0.00014,31.53652]
[1778007211234,36.19,81446.93,2.2,-0.43168,0.00014,31.55483]
[1778007212386,36.19,81446.93,2.2,-0.43168,0.00014,31.55483]
[1778007215192,36.19,81440.75,2.2,-0.43251,0.00014,31.56387]
[1778007216819,36.18,81441.19,2.2,-0.43245,0.00014,31.56319]
[1778007217590,36.18,81441.19,2.2,-0.43245,0.00014,31.56317]
[1778007218813,36.18,81437.57,2.2,-0.43294,0.00014,31.56842]
[1778007218837,36.18,81437.57,2.2,-0.43294,0.00014,31.56842]
[1778007219006,36.18,81437.57,2.2,-0.43294,0.00014,31.56842]
[1778007219057,36.18,81437.57,2.2,-0.43294,0.00014,31.56842]
[1778007219313,36.18,81437.57,2.2,-0.43294,0.00014,31.56842]
[1778007219343,36.18,81436.9,2.2,-0.43303,0.00014,31.56936]
[1778007219487,36.18,81436.9,2.2,-0.43303,0.00014,31.56936]
[1778007219815,36.18,81436.9,2.2,-0.43303,0.00014,31.56936]
[1778007219832,36.18,81436.9,2.2,-0.43303,0.00014,31.56936]
[1778007220294,36.18,81436.9,2.2,-0.43303,0.00014,31.56936]
[1778007220357,36.18,81425.3,2.2,-0.4346,0.00014,31.58589]
[1778007222227,36.18,81421.01,2.2,-0.43518,0.00014,31.59188]
[1778007222329,36.18,81431.36,2.2,-0.43378,0.00014,31.57731]
[1778007223915,36.18,81430.29,2.2,-0.43392,0.00014,31.57884]
[1778007223947,36.18,81430.29,2.2,-0.43392,0.00014,31.57884]
[1778007224015,36.18,81430.29,2.2,-0.43392,0.00014,31.57884]
[1778007224114,36.18,81431.38,2.2,-0.43377,0.00014,31.57728]
[1778007224734,36.18,81431.38,2.2,-0.43377,0.00014,31.57728]
[1778007225216,36.18,81431.38,2.2,-0.43377,0.00014,31.57728]
[1778007225584,36.18,81437.29,2.2,-0.43297,0.00014,31.56878]
[1778007226531,36.18,81440.86,2.2,-0.43249,0.00014,31.56359]
[1778007232026,36.18,81451.09,2.2,-0.4311,0.00014,31.54845]
[1778007237069,36.18,81451.02,2.2,-0.43111,0.00014,31.54856]
[1778007238416,36.18,81451.98,2.2,-0.43098,0.00014,31.54712]
[1778007238718,36.18,81456.06,2.2,-0.43043,0.00014,31.54096]
[1778007239222,36.18,81456.06,2.2,-0.43043,0.00014,31.54096]
[1778007239303,36.18,81456.06,2.2,-0.43043,0.00014,31.54096]
[1778007239327,36.18,81474.32,2.2,-0.42796,0.00014,31.51267]
[1778007239453,36.18,81474.32,2.2,-0.42796,0.00014,31.51267]
[1778007240001,36.18,81478.89,2.2,-0.42734,0.00014,31.50537]
[1778007242162,36.18,81479.79,2.2,-0.42722,0.00014,31.50393]
[1778007243957,36.18,81480.76,2.2,-0.42709,0.00014,31.50238]
[1778007243968,36.18,81480.76,2.2,-0.42709,0.00014,31.50238]
[1778007244012,36.18,81480.76,2.2,-0.42709,0.00014,31.50238]
[1778007244043,36.18,81480.76,2.2,-0.42709,0.00014,31.50238]
[1778007249066,36.18,81490.06,2.2,-0.42584,0.00013,31.48729]
[1778007254294,36.18,81490.02,2.2,-0.42584,0.00013,31.48733]
[1778007260145,36.18,81486.17,2.2,-0.42636,0.00013,31.49358]
[1778007265180,36.18,81484.6,2.2,-0.42657,0.00013,31.49612]
[1778007270215,36.18,81483.54,2.2,-0.42671,0.00013,31.49781]
[1778007276257,36.17,81484.82,2.2,-0.42653,0.00013,31.49255]
[1778007277761,36.17,81484.31,2.2,-0.4266,0.00013,31.49338]
[1778007278779,36.17,81484.23,2.2,-0.42661,0.00014,31.4935]
[1778007278836,36.17,81484.23,2.2,-0.42661,0.00014,31.4935]
[1778007279360,36.17,81484.23,2.2,-0.42661,0.00014,31.4935]
[1778007279399,36.17,81480.35,2.2,-0.42713,0.00014,31.49975]
[1778007281303,36.17,81484.98,2.2,-0.42651,0.00013,31.49227]
[1778007287339,36.17,81489.79,2.2,-0.42585,0.00013,31.48432]
[1778007292375,36.17,81488.17,2.2,-0.42607,0.00013,31.48692]
[1778007298417,36.16,81490.15,2.2,-0.42579,0.00013,31.48361]
[1778007303452,36.16,81490.79,2.2,-0.4257,0.00013,31.48251]
[1778007308487,36.16,81490.46,2.2,-0.42575,0.00013,31.48299]
[1778007314091,36.16,81489.83,2.2,-0.42583,0.00013,31.48399]
[1778007319564,36.16,81486.63,2.2,-0.42625,0.00014,31.48914]
[1778007324612,36.15,81486.44,2.2,-0.42628,0.00014,31.48942]
[1778007324698,36.15,81486.44,2.2,-0.42628,0.00014,31.48942]
[1778007326654,36.15,81480.16,2.2,-0.42712,0.00014,31.49955]
[1778007329409,36.15,81476.63,2.2,-0.4276,0.00014,31.50516]
[1778007334672,36.15,81476.74,2.2,-0.42757,0.00014,31.50169]
[1778007339707,36.14,81476.73,2.2,-0.42756,0.00014,31.50161]
[1778007344742,36.14,81476.81,2.2,-0.42755,0.00014,31.50139]
[1778007349777,36.14,81475.59,2.2,-0.42771,0.00014,31.50328]
[1778007352894,36.14,81475.26,2.2,-0.42775,0.00014,31.50381]
[1778007357950,36.14,81473.04,2.2,-0.42806,0.00014,31.50736]
[1778007362433,36.13,81478.29,2.2,-0.42734,0.00014,31.49893]
[1778007362613,36.13,81478.29,2.2,-0.42734,0.00014,31.49891]
[1778007362755,36.13,81478.29,2.2,-0.42734,0.00014,31.49891]
[1778007362760,36.13,81478.29,2.2,-0.42734,0.00014,31.49891]
[1778007362868,36.13,81478.29,2.2,-0.42734,0.00014,31.49891]
[1778007362971,36.13,81483.63,2.2,-0.42662,0.00014,31.49029]
[1778007367391,36.13,81487.7,2.2,-0.42607,0.00014,31.48365]
[1778007371673,36.13,81492.88,2.2,-0.42536,0.00014,31.47509]
[1778007378257,36.13,81485.53,2.2,-0.42636,0.00014,31.48714]
[1778007378301,36.13,81485.53,2.2,-0.42636,0.00014,31.48714]
[1778007379527,36.13,81486.55,2.2,-0.42622,0.00014,31.48548]
[1778007380995,36.13,81501.24,2.2,-0.42423,0.00014,31.46109]
[1778007386031,36.13,81502.54,2.2,-0.42405,0.00013,31.45885]
[1778007391066,36.13,81503.5,2.2,-0.42392,0.00013,31.45403]
[1778007397108,36.13,81504.15,2.2,-0.42383,0.00013,31.4529]
[1778007402143,36.12,81501.5,2.2,-0.42418,0.00014,31.45735]
[1778007408185,36.12,81501.92,2.2,-0.42412,0.00014,31.45661]
[1778007413220,36.12,81501.53,2.2,-0.42418,0.00014,31.45725]
[1778007416045,36.12,81501.53,2.2,-0.42417,0.00014,31.45724]
[1778007421276,36.12,81502.85,2.2,-0.424,0.00014,31.45498]
[1778007421617,36.12,81502.85,2.2,-0.424,0.00014,31.45498]
[1778007422170,36.12,81502.85,2.2,-0.424,0.00014,31.45498]
[1778007423724,36.12,81508.25,2.2,-0.42327,0.00013,31.44578]
[1778007429333,36.12,81502.66,2.2,-0.42402,0.00014,31.45529]
[1778007431406,36.12,81502.63,2.2,-0.42402,0.00014,31.45534]
[1778007437388,36.12,81500.3,2.2,-0.42434,0.00014,31.45924]
[1778007442428,36.12,81501.24,2.2,-0.42421,0.00014,31.45764]
[1778007447463,36.12,81501.2,2.2,-0.42421,0.00014,31.45769]
[1778007454512,36.12,81501.34,2.2,-0.42419,0.00014,31.45426]
[1778007459547,36.12,81501.28,2.2,-0.42419,0.00014,31.45434]
[1778007464582,36.12,81500.62,2.2,-0.42428,0.00014,31.45544]
[1778007464694,36.12,81500.62,2.2,-0.42428,0.00014,31.45544]
[1778007464836,36.12,81500.62,2.2,-0.42428,0.00014,31.45544]
[1778007466188,36.12,81506.99,2.2,-0.42342,0.00014,31.44463]
[1778007466462,36.12,81506.99,2.2,-0.42342,0.00014,31.44463]
[1778007466576,36.12,81506.99,2.2,-0.42342,0.00014,31.44463]
[1778007466601,36.12,81516.94,2.2,-0.42208,0.00013,31.42745]
[1778007468615,36.11,81524.63,2.2,-0.42104,0.00013,31.4139]
[1778007468843,36.11,81524.63,2.2,-0.42104,0.00013,31.4139]
[1778007472150,36.11,81528.75,2.2,-0.42048,0.00013,31.40651]
[1778007473814,36.11,81529.63,2.2,-0.42037,0.00013,31.40499]
[1778007474754,36.11,81530.15,2.2,-0.4203,0.00013,31.40408]
[1778007475647,36.11,81530.15,2.2,-0.4203,0.00013,31.40408]
[1778007477678,36.12,81520.29,2.2,-0.42163,0.00013,31.42163]
[1778007483366,36.12,81518.1,2.2,-0.42193,0.00013,31.42549]
[1778007483414,36.12,81518.1,2.2,-0.42193,0.00013,31.42549]
[1778007483422,36.12,81518.1,2.2,-0.42193,0.00013,31.42549]
[1778007484284,36.12,81518.22,2.2,-0.42191,0.00013,31.4253]
[1778007484370,36.12,81507.94,2.2,-0.4233,0.00013,31.44309]
[1778007489762,36.12,81506.4,2.2,-0.42351,0.00014,31.44572]
[1778007492578,36.12,81505.92,2.2,-0.42357,0.00014,31.44654]
[1778007499831,36.12,81505.85,2.2,-0.42358,0.00014,31.44665]
[1778007507888,36.12,81508.1,2.2,-0.42328,0.00013,31.4428]
[1778007510909,36.12,81517.05,2.2,-0.42207,0.00013,31.42734]
[1778007515944,36.12,81516.25,2.2,-0.42217,0.00013,31.42558]
[1778007520186,36.12,81516.88,2.2,-0.42209,0.00013,31.4245]
[1778007526014,36.12,81516.0,2.2,-0.42221,0.00013,31.42608]
[1778007531049,36.12,81516.8,2.2,-0.4221,0.00013,31.42471]
[1778007536084,36.12,81516.98,2.2,-0.42208,0.00013,31.42442]
[1778007541119,36.12,81519.36,2.2,-0.42176,0.00013,31.42029]
[1778007547161,36.13,81518.8,2.2,-0.42184,0.00013,31.42132]
[1778007552196,36.13,81512.17,2.2,-0.42274,0.00013,31.43287]
[1778007557231,36.13,81514.41,2.2,-0.42243,0.00013,31.429]
[1778007563273,36.13,81514.27,2.2,-0.42245,0.00013,31.42927]
[1778007569315,36.13,81514.42,2.2,-0.42244,0.00013,31.42903]
[1778007574351,36.13,81514.48,2.2,-0.42242,0.00013,31.42577]
[1778007579386,36.13,81519.05,2.2,-0.42181,0.00013,31.41783]
[1778007584420,36.13,81519.02,2.2,-0.42181,0.00013,31.41792]
[1778007589458,36.13,81519.69,2.2,-0.42173,0.00013,31.41678]
[1778007594493,36.13,81513.74,2.2,-0.42253,0.00013,31.42719]
[1778007599528,36.14,81516.41,2.2,-0.42217,0.00013,31.42257]
[1778007605571,36.14,81512.46,2.2,-0.42271,0.00013,31.42944]
[1778007610606,36.13,81508.28,2.2,-0.42326,0.00013,31.43654]
[1778007616649,36.13,81508.25,2.2,-0.42326,0.00013,31.43649]
[1778007623698,36.12,81510.76,2.2,-0.42292,0.00013,31.43206]
[1778007628733,36.12,81511.57,2.2,-0.42281,0.00013,31.43067]
[1778007634775,36.12,81509.79,2.2,-0.42304,0.00013,31.4305]
[1778007639810,36.12,81512.71,2.2,-0.42264,0.00013,31.4254]
[1778007644845,36.12,81512.38,2.2,-0.42268,0.00013,31.42598]
[1778007649881,36.12,81513.16,2.2,-0.42258,0.00013,31.42465]
[1778007653616,36.12,81513.02,2.2,-0.4226,0.00013,31.42489]
[1778007653650,36.12,81513.02,2.2,-0.4226,0.00013,31.42489]
[1778007653669,36.12,81513.02,2.2,-0.4226,0.00013,31.42489]
[1778007653719,36.12,81513.02,2.2,-0.4226,0.00013,31.42489]
[1778007653771,36.12,81513.02,2.2,-0.4226,0.00013,31.42489]
[1778007654800,36.12,81513.15,2.2,-0.42258,0.00013,31.42467]
[1778007654864,36.12,81517.08,2.2,-0.42205,0.00013,31.41784]
[1778007657667,36.12,81518.83,2.2,-0.42181,0.00013,31.41476]
[1778007658524,36.12,81519.09,2.2,-0.42178,0.00013,31.41428]
[1778007663813,36.11,81519.26,2.2,-0.42175,0.00013,31.41384]
[1778007668824,36.11,81518.45,2.2,-0.42185,0.00013,31.41512]
[1778007671029,36.11,81509.06,2.2,-0.42311,0.00014,31.43136]
[1778007676064,36.11,81510.36,2.2,-0.42294,0.00014,31.42913]
[1778007679567,36.11,81512.38,2.2,-0.42266,0.00014,31.42565]
[1778007680093,36.11,81503.53,2.2,-0.42386,0.00014,31.44082]
[1778007681636,36.11,81503.53,2.2,-0.42386,0.00014,31.44082]
[1778007683114,36.11,81491.75,2.2,-0.42545,0.00014,31.46054]
[1778007689156,36.11,81490.49,2.2,-0.42562,0.00014,31.46259]
[1778007694191,36.11,81493.1,2.2,-0.42526,0.00014,31.45508]
[1778007699225,36.1,81494.22,2.2,-0.4251,0.00014,31.45319]
[1778007704853,36.1,81493.98,2.2,-0.42514,0.00014,31.45356]
[1778007706702,36.1,81495.02,2.2,-0.42499,0.00014,31.45182]
[1778007706721,36.1,81495.02,2.2,-0.42499,0.00014,31.45182]
[1778007706729,36.1,81495.02,2.2,-0.42499,0.00014,31.45182]
[1778007706804,36.1,81494.88,2.2,-0.42501,0.00014,31.45205]
[1778007712324,36.1,81491.49,2.2,-0.42547,0.00014,31.45763]
[1778007717359,36.1,81491.48,2.2,-0.42547,0.00014,31.45761]
[1778007722394,36.1,81488.82,2.2,-0.42582,0.00014,31.46195]
[1778007727429,36.1,81485.69,2.2,-0.42624,0.00014,31.46702]
[1778007732463,36.09,81486.04,2.2,-0.42619,0.00014,31.46639]
[1778007737499,36.09,81486.04,2.2,-0.42619,0.00014,31.46634]
[1778007741336,36.09,81486.01,2.2,-0.42619,0.00014,31.46635]
[1778007741619,36.09,81486.01,2.2,-0.42619,0.00014,31.46635]
[1778007745724,36.09,81485.92,2.2,-0.4262,0.00014,31.46646]
[1778007751602,36.08,81486.12,2.2,-0.42616,0.00014,31.46288]
[1778007753813,36.08,81486.13,2.2,-0.42616,0.00014,31.46286]
[1778007759658,36.08,81485.98,2.2,-0.42618,0.00014,31.46303]
[1778007764693,36.08,81488.96,2.2,-0.42577,0.00014,31.45808]
[1778007769729,36.08,81488.27,2.2,-0.42586,0.00014,31.45916]
[1778007771878,36.08,81488.35,2.2,-0.42585,0.00014,31.45902]
[1778007777785,36.07,81487.7,2.2,-0.42593,0.00014,31.46002]
[1778007782820,36.07,81487.86,2.2,-0.4259,0.00014,31.4597]
[1778007787356,36.07,81487.94,2.2,-0.42589,0.00014,31.45953]
[1778007787703,36.07,81487.94,2.2,-0.42589,0.00014,31.45953]
[1778007792890,36.07,81479.7,2.2,-0.42701,0.00014,31.47297]
[1778007798932,36.07,81482.26,2.2,-0.42666,0.00014,31.46886]
[1778007800432,36.07,81481.29,2.2,-0.4268,0.00014,31.47044]
[1778007805981,36.07,81482.69,2.2,-0.42661,0.00014,31.46819]
[1778007806433,36.07,81482.69,2.2,-0.42661,0.00014,31.46819]
[1778007812023,36.07,81478.89,2.2,-0.42712,0.00014,31.4712]
[1778007817688,36.08,81478.27,2.2,-0.42721,0.00014,31.47223]
[1778007823104,36.08,81477.99,2.2,-0.42725,0.00014,31.47273]
[1778007831530,36.08,81480.07,2.2,-0.42697,0.00014,31.4694]
[1778007837202,36.08,81478.4,2.2,-0.4272,0.00014,31.47215]
[1778007838431,36.08,81478.4,2.2,-0.4272,0.00014,31.47215]
[1778007843804,36.08,81479.75,2.2,-0.42702,0.00014,31.47]
[1778007849286,36.08,81481.64,2.2,-0.42676,0.00014,31.46698]
[1778007854321,36.08,81481.84,2.2,-0.42674,0.00014,31.46667]
[1778007859356,36.08,81482.04,2.2,-0.42671,0.00014,31.46637]
[1778007867144,36.09,81481.79,2.2,-0.42674,0.00014,31.46679]
[1778007867291,36.09,81481.79,2.2,-0.42674,0.00014,31.46679]
[1778007867456,36.09,81481.79,2.2,-0.42674,0.00014,31.46679]
[1778007867728,36.09,81490.25,2.2,-0.4256,0.00014,31.45296]
[1778007868288,36.09,81490.25,2.2,-0.4256,0.00014,31.45296]
[1778007868421,36.09,81490.25,2.2,-0.4256,0.00014,31.45296]
[1778007874461,36.09,81490.73,2.2,-0.42553,0.00014,31.44901]
[1778007879736,36.09,81491.63,2.2,-0.42541,0.00014,31.44752]
[1778007880658,36.09,81491.82,2.2,-0.42538,0.00014,31.44721]
[1778007885804,36.09,81485.7,2.2,-0.42621,0.00014,31.45729]
[1778007885904,36.09,81485.27,2.2,-0.42627,0.00014,31.45799]
[1778007891580,36.09,81478.46,2.2,-0.42719,0.00014,31.46899]
[1778007896615,36.08,81477.27,2.2,-0.42735,0.00014,31.47085]
[1778007901402,36.08,81476.53,2.2,-0.42745,0.00014,31.472]
[1778007901438,36.08,81476.53,2.2,-0.42745,0.00014,31.472]
[1778007901642,36.08,81476.53,2.2,-0.42745,0.00014,31.472]
[1778007901660,36.08,81476.53,2.2,-0.42745,0.00014,31.472]
[1778007903670,36.08,81463.75,2.2,-0.42918,0.00014,31.49214]
[1778007908705,36.08,81463.85,2.2,-0.42916,0.00014,31.4919]
[1778007913740,36.07,81470.65,2.2,-0.42823,0.00014,31.48116]
[1778007918775,36.07,81471.14,2.2,-0.42816,0.00014,31.48032]
[1778007923811,36.07,81470.43,2.2,-0.42825,0.00014,31.48138]
[1778007929113,36.07,81471.51,2.2,-0.4281,0.00014,31.47962]
[1778007929430,36.07,81474.41,2.2,-0.42771,0.00014,31.475]
[1778007929856,36.06,81483.64,2.2,-0.42645,0.00014,31.4601]
[1778007934603,36.06,81488.79,2.2,-0.42575,0.00014,31.44848]
[1778007934790,36.06,81488.79,2.2,-0.42575,0.00014,31.44848]
[1778007935886,36.06,81488.79,2.2,-0.42575,0.00014,31.44848]
[1778007935898,36.06,81488.9,2.2,-0.42574,0.00014,31.4483]
[1778007937187,36.06,81488.93,2.2,-0.42573,0.00014,31.44826]
[1778007937325,36.06,81488.93,2.2,-0.42573,0.00014,31.44826]
[1778007937871,36.06,81488.93,2.2,-0.42573,0.00014,31.44826]
[1778007938612,36.06,81485.62,2.2,-0.42618,0.00014,31.4537]
[1778007938932,36.06,81485.62,2.2,-0.42618,0.00014,31.4537]
[1778007942089,36.07,81487.62,2.2,-0.42591,0.00014,31.45042]
[1778007945394,36.06,81485.18,2.2,-0.42624,0.00014,31.45442]
[1778007951003,36.07,81489.81,2.2,-0.42561,0.00014,31.44683]
[1778007953063,36.07,81489.81,2.2,-0.42561,0.00014,31.44683]
[1778007953125,36.07,81489.81,2.2,-0.42561,0.00014,31.44683]
[1778007953187,36.07,81485.41,2.2,-0.42621,0.00014,31.45407]
[1778007954024,36.07,81477.79,2.2,-0.42724,0.00014,31.46643]
[1778007955642,36.07,81476.5,2.2,-0.42742,0.00014,31.46851]
[1778007955993,36.07,81476.5,2.2,-0.42742,0.00014,31.46851]
[1778007957664,36.07,81472.98,2.2,-0.4279,0.00014,31.47416]
[1778007958432,36.07,81467.13,2.2,-0.42869,0.00014,31.48341]
[1778007959920,36.07,81466.42,2.2,-0.42879,0.00014,31.48454]
[1778007960069,36.07,81465.53,2.2,-0.42891,0.00014,31.48595]
[1778007961076,36.07,81456.39,2.2,-0.43015,0.00014,31.50006]
[1778007963530,36.07,81459.95,2.2,-0.42966,0.00014,31.49454]
[1778007965192,36.06,81462.76,2.2,-0.42928,0.00014,31.49015]
[1778007966835,36.06,81459.93,2.2,-0.42966,0.00014,31.4945]
[1778007972153,36.06,81460.25,2.2,-0.42961,0.00014,31.49388]
[1778007977191,36.05,81465.73,2.2,-0.42886,0.00014,31.48525]
[1778007982223,36.05,81466.8,2.2,-0.4287,0.00014,31.48342]
[1778007987383,36.04,81469.82,2.2,-0.42828,0.00014,31.47855]
[1778007987434,36.04,81469.82,2.2,-0.42828,0.00014,31.47855]
[1778007989352,36.04,81476.43,2.2,-0.42738,0.00014,31.46796]
[1778007995319,36.04,81483.05,2.2,-0.42647,0.00014,31.454]
[1778008000354,36.03,81483.41,2.2,-0.42642,0.00014,31.45338]
[1778008005388,36.03,81483.95,2.2,-0.42635,0.00014,31.45245]
[1778008010423,36.03,81482.68,2.2,-0.42652,0.00014,31.45448]
[1778008015459,36.03,81483.08,2.2,-0.42646,0.00014,31.45379]
[1778008020494,36.03,81481.71,2.2,-0.42664,0.00014,31.45598]
[1778008025529,36.03,81481.47,2.2,-0.42667,0.00014,31.45633]
[1778008030565,36.02,81482.12,2.2,-0.42658,0.00014,31.45523]
[1778008035600,36.02,81482.16,2.2,-0.42657,0.00014,31.45513]
[1778008040635,36.02,81483.99,2.2,-0.42632,0.00014,31.45211]
[1778008045670,36.02,81483.22,2.2,-0.42642,0.00014,31.45333]
[1778008050705,36.02,81483.54,2.2,-0.42638,0.00014,31.45278]
[1778008052009,36.02,81483.54,2.2,-0.42638,0.00014,31.45278]
[1778008052110,36.02,81481.17,2.2,-0.42669,0.00014,31.45346]
[1778008054283,36.02,81481.95,2.2,-0.42659,0.00014,31.45216]
[1778008059768,36.01,81482.41,2.2,-0.42652,0.00014,31.45133]
[1778008064803,36.01,81482.45,2.2,-0.42651,0.00014,31.45121]
[1778008069837,36.01,81482.15,2.2,-0.42655,0.00014,31.45163]
[1778008074873,36.01,81484.54,2.2,-0.42622,0.00014,31.44767]
[1778008079908,36.0,81484.78,2.2,-0.42618,0.00014,31.44722]
[1778008080937,36.0,81484.78,2.2,-0.42618,0.00014,31.44722]
[1778008081083,36.0,81484.78,2.2,-0.42618,0.00014,31.44722]
[1778008081117,36.0,81484.78,2.2,-0.42618,0.00014,31.44722]
[1778008081968,36.0,81484.5,2.2,-0.42622,0.00014,31.44767]
[1778008093000,36.0,81480.05,2.2,-0.42681,0.00014,31.45477]
[1778008096106,35.99,81479.39,2.2,-0.4269,0.00014,31.45581]
[1778008096432,35.99,81477.69,2.2,-0.42713,0.00014,31.45855]
[1778008097028,35.99,81465.86,2.2,-0.42874,0.00014,31.47739]
[1778008102064,35.99,81462.45,2.2,-0.42919,0.00014,31.48261]
[1778008107099,35.98,81456.34,2.2,-0.43002,0.00014,31.49195]
[1778008112134,35.98,81459.85,2.2,-0.42952,0.00014,31.48325]
[1778008117794,35.97,81459.76,2.2,-0.42953,0.00014,31.48331]
[1778008123211,35.97,81457.04,2.2,-0.42989,0.00014,31.48737]
[1778008128343,35.96,81461.0,2.2,-0.42934,0.00014,31.4811]
[1778008134288,35.95,81459.85,2.2,-0.42949,0.00014,31.48274]
[1778008139323,35.95,81457.38,2.2,-0.42982,0.00014,31.48644]
[1778008144358,35.94,81457.46,2.2,-0.4298,0.00014,31.4862]
[1778008147697,35.94,81460.67,2.2,-0.42936,0.00014,31.48115]
[1778008151489,35.94,81465.06,2.2,-0.42875,0.00014,31.47418]
[1778008157449,35.93,81467.02,2.2,-0.42847,0.00014,31.4709]
[1778008159696,35.93,81467.2,2.2,-0.42844,0.00014,31.47058]
[1778008164501,35.92,81477.78,2.2,-0.42699,0.00014,31.45347]
[1778008165605,35.92,81477.78,2.2,-0.42699,0.00014,31.45347]
[1778008172843,35.92,81477.9,2.2,-0.42697,0.00014,31.4532]
[1778008179756,35.92,81477.9,2.2,-0.42696,0.00014,31.45001]
[1778008185648,35.91,81478.09,2.2,-0.42693,0.00014,31.44954]
[1778008190683,35.91,81478.49,2.2,-0.42687,0.00014,31.44883]
[1778008193881,35.91,81478.77,2.2,-0.42683,0.00014,31.44835]
[1778008200753,35.9,81479.29,2.2,-0.42675,0.00014,31.44742]
[1778008201442,35.9,81479.29,2.2,-0.42675,0.00014,31.44742]
[1778008206796,35.9,81478.77,2.2,-0.42682,0.00014,31.44819]
[1778008214852,35.9,81478.88,2.2,-0.4268,0.00014,31.44791]
[1778008219458,35.89,81478.84,2.2,-0.4268,0.00014,31.44793]
[1778008224245,35.89,81479.2,2.2,-0.42675,0.00014,31.4473]
[1778008229958,35.89,81475.27,2.2,-0.42728,0.00014,31.45357]
[1778008234993,35.88,81475.94,2.2,-0.42717,0.00014,31.44924]
[1778008240030,35.88,81476.43,2.2,-0.4271,0.00014,31.44838]
[1778008245065,35.88,81477.41,2.2,-0.42696,0.00014,31.44672]
[1778008250100,35.88,81476.05,2.2,-0.42715,0.00014,31.44887]
[1778008255135,35.87,81475.64,2.2,-0.4272,0.00014,31.44947]
[1778008259760,35.87,81478.27,2.2,-0.42683,0.00014,31.44514]
[1778008259766,35.87,81478.27,2.2,-0.42683,0.00014,31.44514]
[1778008263543,35.87,81478.61,2.2,-0.42679,0.00014,31.44454]
[1778008263862,35.87,81478.61,2.2,-0.42679,0.00014,31.44454]
[1778008263894,35.87,81478.61,2.2,-0.42679,0.00014,31.44454]
[1778008264384,35.87,81478.61,2.2,-0.42679,0.00014,31.44454]
[1778008270240,35.87,81478.59,2.2,-0.42678,0.00014,31.4445]
[1778008274191,35.87,81478.61,2.2,-0.42678,0.00014,31.44445]
[1778008279303,35.86,81479.93,2.2,-0.42659,0.00014,31.44222]
[1778008284338,35.86,81479.93,2.2,-0.42659,0.00014,31.44217]
[1778008289373,35.86,81478.55,2.2,-0.42678,0.00014,31.44438]
[1778008296423,35.86,81477.71,2.2,-0.42688,0.00014,31.4425]
[1778008303471,35.85,81477.18,2.2,-0.42695,0.00014,31.44329]
[1778008308506,35.85,81479.58,2.2,-0.42662,0.00014,31.43932]
[1778008312131,35.85,81479.58,2.2,-0.42662,0.00014,31.43932]
[1778008312808,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313038,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313101,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313117,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313278,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313442,35.85,81479.58,2.2,-0.42661,0.00014,31.43929]
[1778008313512,35.85,81473.01,2.2,-0.42751,0.00014,31.44996]
[1778008313541,35.85,81458.92,2.2,-0.42943,0.00014,31.47233]
[1778008315555,35.85,81455.15,2.2,-0.42995,0.00014,31.47818]
[1778008320590,35.85,81455.04,2.2,-0.42996,0.00014,31.47828]
[1778008322604,35.84,81462.33,2.2,-0.42896,0.00014,31.46688]
[1778008327639,35.84,81463.14,2.2,-0.42885,0.00014,31.46556]
[1778008331465,35.84,81460.0,2.2,-0.42928,0.00014,31.47048]
[1778008333447,35.84,81456.85,2.2,-0.4297,0.00014,31.47537]
[1778008333488,35.84,81449.7,2.2,-0.43068,0.00014,31.48638]
[1778008338719,35.84,81446.54,2.2,-0.43111,0.00014,31.49109]
[1778008342822,35.83,81446.0,2.2,-0.43118,0.00014,31.49187]
[1778008342962,35.83,81446.0,2.2,-0.43118,0.00014,31.49187]
[1778008344441,35.83,81437.94,2.2,-0.43228,0.00014,31.50391]
[1778008349796,35.82,81434.97,2.2,-0.43267,0.00014,31.50816]
[1778008355838,35.82,81432.77,2.2,-0.43296,0.00014,31.50808]
[1778008360873,35.81,81431.22,2.2,-0.43316,0.00014,31.51023]
[1778008363542,35.81,81431.22,2.2,-0.43316,0.00014,31.51023]
[1778008363554,35.81,81431.22,2.2,-0.43316,0.00014,31.51023]
[1778008372918,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008372947,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373036,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373135,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373216,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373309,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373441,35.8,81431.22,2.2,-0.43314,0.00014,31.50998]
[1778008373533,35.79,81429.94,2.2,-0.43331,0.00014,31.51176]
[1778008373967,35.79,81420.25,2.2,-0.43464,0.00014,31.52574]
[1778008375233,35.79,81420.25,2.2,-0.43464,0.00014,31.52574]
[1778008375973,35.8,81417.66,2.2,-0.435,0.00014,31.52942]
[1778008377094,35.8,81418.26,2.2,-0.43492,0.00014,31.52859]
[1778008377192,35.8,81418.26,2.2,-0.43492,0.00014,31.52859]
[1778008377780,35.8,81418.08,2.2,-0.43495,0.00014,31.52886]
[1778008378168,35.8,81418.08,2.2,-0.43495,0.00014,31.52886]
[1778008380788,35.8,81410.85,2.2,-0.43594,0.00014,31.53898]
[1778008380919,35.8,81410.85,2.2,-0.43594,0.00014,31.53898]
[1778008381035,35.8,81410.85,2.2,-0.43594,0.00014,31.53898]
[1778008381105,35.8,81414.87,2.2,-0.43539,0.00014,31.53338]
[1778008382245,35.8,81425.78,2.2,-0.43389,0.00014,31.51786]
[1778008388076,35.8,81425.56,2.2,-0.43392,0.00014,31.51821]
[1778008393176,35.8,81424.64,2.2,-0.43405,0.00014,31.51955]
[1778008398096,35.8,81424.24,2.2,-0.43411,0.00014,31.52014]
[1778008400160,35.8,81424.13,2.2,-0.43412,0.00014,31.52031]
[1778008407195,35.8,81429.29,2.2,-0.43342,0.00014,31.5129]
[1778008412230,35.8,81430.17,2.2,-0.43329,0.00014,31.50848]
[1778008417265,35.81,81429.28,2.2,-0.43342,0.00014,31.50981]
[1778008418333,35.81,81429.28,2.2,-0.43342,0.00014,31.50981]
[1778008418412,35.81,81429.28,2.2,-0.43342,0.00014,31.50981]
[1778008418605,35.81,81429.28,2.2,-0.43342,0.00014,31.50981]
[1778008418627,35.81,81429.52,2.2,-0.43339,0.00014,31.50947]
[1778008418780,35.81,81429.52,2.2,-0.43339,0.00014,31.50947]
[1778008418812,35.81,81429.52,2.2,-0.43339,0.00014,31.50947]
[1778008418939,35.81,81429.52,2.2,-0.43339,0.00014,31.50947]
[1778008418994,35.81,81429.52,2.2,-0.43339,0.00014,31.50947]
[1778008419432,35.81,81440.52,2.2,-0.43188,0.00014,31.49324]
[1778008420795,35.81,81446.12,2.2,-0.43111,0.00014,31.48479]
[1778008421806,35.81,81445.45,2.2,-0.4312,0.00014,31.4858]
[1778008424376,35.81,81445.16,2.2,-0.43124,0.00014,31.48622]
[1778008424478,35.81,81444.83,2.2,-0.43129,0.00014,31.48671]
[1778008430356,35.8,81445.84,2.2,-0.43114,0.00014,31.48511]
[1778008430646,35.8,81445.84,2.2,-0.43114,0.00014,31.48511]
[1778008434570,35.8,81445.84,2.2,-0.43114,0.00014,31.48508]
[1778008435391,35.8,81448.12,2.2,-0.43083,0.00014,31.48159]
[1778008435735,35.8,81448.12,2.2,-0.43083,0.00014,31.48159]
[1778008435741,35.8,81448.12,2.2,-0.43083,0.00014,31.48159]
[1778008435767,35.8,81448.12,2.2,-0.43083,0.00014,31.48159]
[1778008436398,35.8,81458.6,2.2,-0.42939,0.00014,31.46537]
[1778008438852,35.8,81460.56,2.2,-0.42912,0.00014,31.46227]
[1778008440309,35.8,81460.56,2.2,-0.42912,0.00014,31.46225]
[1778008440426,35.8,81454.31,2.2,-0.42997,0.00014,31.472]
[1778008445462,35.79,81450.64,2.2,-0.43047,0.00014,31.4776]
[1778008447302,35.79,81451.07,2.2,-0.43041,0.00014,31.47693]
[1778008450399,35.79,81442.76,2.2,-0.43155,0.00014,31.48954]
[1778008455532,35.79,81439.29,2.2,-0.43201,0.00014,31.49463]
[1778008460567,35.78,81439.38,2.2,-0.43199,0.00014,31.4944]
[1778008465603,35.78,81439.75,2.2,-0.43194,0.00014,31.49375]
[1778008467132,35.78,81439.75,2.2,-0.43194,0.00014,31.49375]
[1778008472652,35.77,81437.33,2.2,-0.43225,0.00014,31.49406]
[1778008477687,35.76,81437.61,2.2,-0.43221,0.00014,31.49355]
[1778008482722,35.76,81437.8,2.2,-0.43217,0.00014,31.49315]
[1778008484736,35.76,81450.61,2.2,-0.43041,0.00014,31.4737]
[1778008489771,35.76,81449.59,2.2,-0.43055,0.00014,31.47521]
[1778008494807,35.75,81450.11,2.2,-0.43048,0.00014,31.47436]
[1778008498420,35.75,81451.01,2.2,-0.43035,0.00014,31.47295]
[1778008498519,35.75,81451.12,2.2,-0.43033,0.00014,31.47277]
[1778008499409,35.75,81451.12,2.2,-0.43033,0.00014,31.47277]
[1778008499438,35.75,81451.12,2.2,-0.43033,0.00014,31.47277]
[1778008499523,35.75,81451.12,2.2,-0.43033,0.00014,31.47277]
[1778008499584,35.75,81451.12,2.2,-0.43033,0.00014,31.47277]
[1778008501036,35.75,81463.9,2.2,-0.42858,0.00014,31.45273]
[1778008501866,35.75,81465.3,2.2,-0.42839,0.00014,31.45049]
[1778008506825,35.75,81465.75,2.2,-0.42832,0.00014,31.44973]
[1778008511341,35.74,81474.22,2.2,-0.42716,0.00014,31.43599]
[1778008511431,35.74,81474.22,2.2,-0.42716,0.00014,31.43599]
[1778008511442,35.74,81474.22,2.2,-0.42716,0.00014,31.43599]
[1778008511944,35.74,81472.18,2.2,-0.42744,0.00014,31.43928]
[1778008512486,35.74,81472.18,2.2,-0.42744,0.00014,31.43928]
[1778008512529,35.74,81463.49,2.2,-0.42863,0.00014,31.45323]
[1778008513335,35.74,81463.49,2.2,-0.42863,0.00014,31.45323]
[1778008518974,35.74,81455.89,2.2,-0.42966,0.00014,31.46512]
[1778008524009,35.74,81456.87,2.2,-0.42952,0.00014,31.46352]
[1778008526905,35.74,81456.48,2.2,-0.42958,0.00014,31.46411]
[1778008526967,35.74,81456.48,2.2,-0.42958,0.00014,31.46411]
[1778008527043,35.74,81456.48,2.2,-0.42958,0.00014,31.46411]
[1778008527969,35.74,81450.01,2.2,-0.43046,0.00014,31.47414]
[1778008530269,35.73,81444.99,2.2,-0.43115,0.00014,31.4818]
[1778008536096,35.73,81445.49,2.2,-0.43107,0.00014,31.47782]
[1778008541757,35.73,81446.01,2.2,-0.431,0.00014,31.47699]
[1778008542138,35.73,81446.05,2.2,-0.43099,0.00014,31.47692]
[1778008547173,35.73,81444.74,2.2,-0.43117,0.00014,31.47884]
[1778008552208,35.72,81445.26,2.2,-0.43109,0.00014,31.47798]
[1778008552767,35.72,81445.26,2.2,-0.43109,0.00014,31.47798]
[1778008555940,35.72,81444.67,2.2,-0.43117,0.00014,31.47883]
[1778008556255,35.72,81435.94,2.2,-0.43237,0.00014,31.49195]
[1778008558118,35.72,81432.07,2.2,-0.4329,0.00014,31.49767]
[1778008563519,35.71,81433.33,2.2,-0.43272,0.00014,31.4957]
[1778008563547,35.71,81433.33,2.2,-0.43272,0.00014,31.4957]
[1778008563613,35.71,81433.33,2.2,-0.43272,0.00014,31.4957]
[1778008564790,35.71,81433.0,2.2,-0.43276,0.00014,31.49615]
[1778008570339,35.71,81437.33,2.2,-0.43215,0.00014,31.4896]
[1778008575375,35.7,81442.87,2.2,-0.43139,0.00014,31.48118]
[1778008580410,35.7,81444.18,2.2,-0.4312,0.00014,31.47912]
[1778008585446,35.7,81444.12,2.2,-0.43121,0.00014,31.47915]
[1778008591489,35.69,81444.33,2.2,-0.43117,0.00014,31.47559]
[1778008596525,35.69,81446.09,2.2,-0.43092,0.00014,31.47284]
[1778008601560,35.69,81446.62,2.2,-0.43084,0.00014,31.47197]
[1778008606595,35.68,81446.3,2.2,-0.43088,0.00014,31.47241]
[1778008609848,35.68,81446.28,2.2,-0.43089,0.00014,31.47242]
[1778008610057,35.68,81446.28,2.2,-0.43089,0.00014,31.47242]
[1778008610376,35.68,81446.28,2.2,-0.43089,0.00014,31.47242]
[1778008610393,35.68,81446.28,2.2,-0.43089,0.00014,31.47242]
[1778008610441,35.68,81446.28,2.2,-0.43089,0.00014,31.47242]
[1778008610624,35.68,81456.6,2.2,-0.42947,0.00014,31.4564]
[1778008610858,35.68,81456.6,2.2,-0.42947,0.00014,31.4564]
[1778008611443,35.68,81456.6,2.2,-0.42947,0.00014,31.4564]
[1778008611737,35.68,81456.6,2.2,-0.42947,0.00014,31.4564]
[1778008615051,35.68,81467.34,2.2,-0.42799,0.00014,31.43931]
[1778008620230,35.68,81471.98,2.2,-0.42735,0.00014,31.43179]
[1778008620267,35.68,81471.98,2.2,-0.42735,0.00014,31.43179]
[1778008621308,35.68,81476.78,2.2,-0.42669,0.00014,31.42394]
[1778008622709,35.68,81489.93,2.2,-0.42489,0.00014,31.40199]
[1778008626737,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627045,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627050,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627055,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627527,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627581,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627795,35.68,81497.12,2.2,-0.42391,0.00014,31.38977]
[1778008627856,35.69,81500.9,2.2,-0.42339,0.00014,31.38326]
[1778008630772,35.69,81507.99,2.2,-0.42243,0.00014,31.37091]
[1778008634792,35.69,81510.97,2.2,-0.42203,0.00014,31.36574]
[1778008634800,35.69,81510.97,2.2,-0.42203,0.00014,31.36574]
[1778008641842,35.7,81511.39,2.2,-0.42199,0.00014,31.3653]
[1778008646878,35.71,81509.77,2.2,-0.42222,0.00014,31.36833]
[1778008652209,35.71,81509.72,2.2,-0.42223,0.00014,31.36854]
[1778008652310,35.71,81509.82,2.2,-0.42222,0.00014,31.36524]
[1778008652928,35.71,81509.82,2.2,-0.42222,0.00014,31.36524]
[1778008655343,35.72,81512.94,2.2,-0.42179,0.00014,31.35977]
[1778008655429,35.72,81512.84,2.2,-0.42181,0.00014,31.35997]
[1778008656570,35.72,81512.84,2.2,-0.42181,0.00014,31.35997]
[1778008656797,35.72,81513.43,2.2,-0.42173,0.00014,31.35896]
[1778008657000,35.72,81513.43,2.2,-0.42173,0.00014,31.35896]
[1778008659224,35.72,81521.74,2.2,-0.4206,0.00014,31.34411]
[1778008659537,35.72,81521.74,2.2,-0.4206,0.00014,31.34411]
[1778008659741,35.72,81521.74,2.2,-0.4206,0.00014,31.34411]
[1778008659799,35.72,81521.74,2.2,-0.4206,0.00014,31.34411]
[1778008659772,35.72,81522.49,2.2,-0.4205,0.00014,31.34279]
[1778008660061,35.72,81522.49,2.2,-0.4205,0.00014,31.34279]
[1778008660126,35.72,81522.49,2.2,-0.4205,0.00014,31.34279]
[1778008660635,35.72,81522.49,2.2,-0.4205,0.00014,31.34279]
[1778008660757,35.72,81541.19,2.2,-0.41795,0.00014,31.30826]
[1778008661168,35.72,81541.19,2.2,-0.41795,0.00014,31.30826]
[1778008661180,35.72,81541.19,2.2,-0.41795,0.00014,31.30826]
[1778008661267,35.72,81547.13,2.2,-0.41714,0.00014,31.29703]
[1778008662996,35.72,81543.94,2.2,-0.41757,0.00014,31.30307]
[1778008665126,35.72,81543.9,2.2,-0.41758,0.00014,31.30314]
[1778008671047,35.72,81544.07,2.2,-0.41755,0.00014,31.3028]
[1778008671886,35.72,81544.07,2.2,-0.41755,0.00014,31.3028]
[1778008671900,35.72,81544.07,2.2,-0.41755,0.00014,31.3028]
[1778008671968,35.72,81544.07,2.2,-0.41755,0.00014,31.3028]
[1778008677167,35.72,81543.75,2.2,-0.41759,0.00014,31.30336]
[1778008677240,35.72,81548.84,2.2,-0.4169,0.00014,31.29367]
[1778008679065,35.72,81549.7,2.2,-0.41678,0.00014,31.29202]
[1778008679104,35.72,81549.29,2.2,-0.41684,0.00014,31.29279]
[1778008683200,35.72,81549.34,2.2,-0.41683,0.00014,31.29267]
[1778008687046,35.72,81547.16,2.2,-0.41713,0.00014,31.29692]
[1778008687319,35.72,81547.16,2.2,-0.41713,0.00014,31.29692]
[1778008687691,35.72,81547.16,2.2,-0.41713,0.00014,31.29692]
[1778008689018,35.72,81553.75,2.2,-0.41623,0.00014,31.28433]
[1778008689333,35.72,81553.75,2.2,-0.41623,0.00014,31.28433]
[1778008689381,35.72,81553.75,2.2,-0.41623,0.00014,31.28433]
[1778008689651,35.72,81553.75,2.2,-0.41623,0.00014,31.28433]
[1778008689737,35.72,81555.51,2.2,-0.41599,0.00014,31.28094]
[1778008690373,35.72,81555.51,2.2,-0.41599,0.00014,31.28094]
[1778008691510,35.72,81561.97,2.2,-0.41511,0.00014,31.26836]
[1778008695380,35.72,81560.02,2.2,-0.41538,0.00014,31.27221]
[1778008695409,35.72,81560.02,2.2,-0.41538,0.00014,31.27221]
[1778008695448,35.72,81560.02,2.2,-0.41538,0.00014,31.27221]
[1778008695477,35.72,81559.18,2.2,-0.4155,0.00014,31.27387]
[1778008696382,35.72,81559.18,2.2,-0.4155,0.00014,31.27387]
[1778008696421,35.72,81559.18,2.2,-0.4155,0.00014,31.27387]
[1778008696483,35.72,81550.41,2.2,-0.41669,0.00014,31.29083]
[1778008699847,35.72,81549.2,2.2,-0.41686,0.00014,31.2932]
[1778008700942,35.73,81548.69,2.2,-0.41694,0.00014,31.29422]
[1778008701411,35.73,81548.69,2.2,-0.41694,0.00014,31.29422]
[1778008701415,35.73,81548.69,2.2,-0.41694,0.00014,31.29422]
[1778008701850,35.73,81548.69,2.2,-0.41694,0.00014,31.29422]
[1778008702269,35.73,81531.72,2.2,-0.41925,0.00014,31.32611]
[1778008704282,35.73,81527.77,2.2,-0.41979,0.00014,31.33338]
[1778008709318,35.73,81527.01,2.2,-0.4199,0.00014,31.3348]
[1778008710931,35.73,81527.83,2.2,-0.41978,0.00014,31.3333]
[1778008716368,35.74,81521.44,2.2,-0.42066,0.00014,31.34191]
[1778008721439,35.74,81522.91,2.2,-0.42047,0.00014,31.33939]
[1778008721540,35.74,81522.91,2.2,-0.42047,0.00014,31.33942]
[1778008725382,35.74,81520.41,2.2,-0.42082,0.00014,31.34404]
[1778008725781,35.74,81520.41,2.2,-0.42082,0.00014,31.34404]
[1778008729735,35.75,81520.75,2.2,-0.42078,0.00014,31.34357]
[1778008735505,35.76,81515.58,2.2,-0.4215,0.00014,31.35307]
[1778008740540,35.76,81516.82,2.2,-0.42134,0.00014,31.35101]
[1778008743542,35.77,81517.81,2.2,-0.42121,0.00014,31.34931]
[1778008748596,35.77,81523.3,2.2,-0.42048,0.00014,31.33964]
[1778008753633,35.78,81524.11,2.2,-0.42038,0.00014,31.33837]
[1778008758669,35.79,81523.24,2.2,-0.42051,0.00014,31.34013]
[1778008763704,35.79,81528.74,2.2,-0.41977,0.00014,31.33027]
[1778008765250,35.79,81530.4,2.2,-0.41954,0.00014,31.32727]
[1778008765718,35.79,81535.01,2.2,-0.41892,0.00014,31.31883]
[1778008770753,35.8,81536.32,2.2,-0.41875,0.00014,31.31662]
[1778008775788,35.81,81534.29,2.2,-0.41904,0.00014,31.3174]
[1778008779717,35.81,81537.88,2.2,-0.41855,0.00014,31.31088]
[1778008779809,35.81,81537.88,2.2,-0.41855,0.00014,31.31088]
[1778008779971,35.81,81537.88,2.2,-0.41855,0.00014,31.31088]
[1778008780524,35.81,81538.85,2.2,-0.41843,0.00014,31.30912]
[1778008780608,35.81,81538.85,2.2,-0.41843,0.00014,31.30912]
[1778008780612,35.81,81538.85,2.2,-0.41843,0.00014,31.30912]
[1778008780950,35.81,81538.85,2.2,-0.41843,0.00014,31.30912]
[1778008780826,35.81,81549.22,2.2,-0.41702,0.00014,31.28966]
[1778008782324,35.81,81549.03,2.2,-0.41704,0.00014,31.29]
[1778008782396,35.81,81549.03,2.2,-0.41704,0.00014,31.29]
[1778008782840,35.81,81550.45,2.2,-0.41685,0.00014,31.28728]
[1778008787875,35.81,81551.77,2.2,-0.41667,0.00014,31.28475]
[1778008792909,35.81,81550.52,2.2,-0.41684,0.00014,31.28712]
[1778008794095,35.81,81548.95,2.2,-0.41705,0.00014,31.2901]
[1778008799959,35.81,81548.65,2.2,-0.41709,0.00014,31.29066]
[1778008804994,35.81,81550.66,2.2,-0.41682,0.00014,31.28682]
[1778008810029,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811683,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811749,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811810,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811851,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811902,35.81,81549.09,2.2,-0.41703,0.00014,31.28979]
[1778008811961,35.81,81549.02,2.2,-0.41704,0.00014,31.28992]
[1778008813050,35.81,81539.1,2.2,-0.41839,0.00014,31.3086]
[1778008819092,35.82,81536.69,2.2,-0.41873,0.00014,31.31331]
[1778008824127,35.82,81535.72,2.2,-0.41887,0.00014,31.31528]
[1778008829162,35.83,81536.36,2.2,-0.4188,0.00014,31.31427]
[1778008834196,35.84,81535.71,2.2,-0.41889,0.00014,31.31246]
[1778008839232,35.84,81535.5,2.2,-0.41893,0.00014,31.31303]
[1778008844268,35.85,81539.71,2.2,-0.41837,0.00014,31.30541]
[1778008847491,35.85,81545.93,2.2,-0.41753,0.00014,31.29383]
[1778008847494,35.85,81545.93,2.2,-0.41753,0.00014,31.29383]
[1778008847593,35.85,81545.86,2.2,-0.41754,0.00014,31.29398]
[1778008853714,35.85,81549.15,2.2,-0.41709,0.00014,31.28783]
[1778008857915,35.85,81548.84,2.2,-0.41714,0.00014,31.28847]
[1778008863405,35.86,81543.15,2.2,-0.41792,0.00014,31.29925]
[1778008867902,35.86,81544.47,2.2,-0.41774,0.00014,31.29679]
[1778008871184,35.86,81545.26,2.2,-0.41763,0.00014,31.29534]
[1778008871263,35.86,81545.26,2.2,-0.41763,0.00014,31.29534]
[1778008871357,35.86,81545.26,2.2,-0.41763,0.00014,31.29534]
[1778008871431,35.86,81545.26,2.2,-0.41763,0.00014,31.29534]
[1778008873038,35.86,81548.53,2.2,-0.41719,0.00014,31.28919]
[1778008876432,35.86,81553.54,2.2,-0.41651,0.00014,31.27963]
[1778008876483,35.86,81553.54,2.2,-0.41651,0.00014,31.27963]
[1778008876491,35.86,81553.54,2.2,-0.41651,0.00014,31.27963]
[1778008876521,35.86,81545.48,2.2,-0.4176,0.00014,31.29493]
[1778008881556,35.86,81544.89,2.2,-0.41769,0.00014,31.29609]
[1778008886590,35.86,81546.63,2.2,-0.41745,0.00014,31.29286]
[1778008887398,35.86,81546.63,2.2,-0.41745,0.00014,31.29286]
[1778008887591,35.86,81546.63,2.2,-0.41745,0.00014,31.29286]
[1778008888021,35.86,81546.63,2.2,-0.41745,0.00014,31.29286]
[1778008894164,35.86,81552.57,2.2,-0.41664,0.00014,31.27851]
[1778008897908,35.86,81550.24,2.2,-0.41696,0.00014,31.28293]
[1778008903709,35.87,81549.74,2.2,-0.41703,0.00014,31.28398]
[1778008906168,35.87,81549.58,2.2,-0.41706,0.00014,31.28432]
[1778008911766,35.87,81550.18,2.2,-0.41698,0.00014,31.28328]
[1778008917808,35.87,81550.12,2.2,-0.417,0.00014,31.28348]
[1778008922843,35.88,81550.47,2.2,-0.41695,0.00014,31.2829]
[1778008927878,35.88,81550.27,2.2,-0.41699,0.00014,31.28336]
[1778008932913,35.88,81551.51,2.2,-0.41682,0.00014,31.28108]
[1778008937948,35.88,81555.46,2.2,-0.41629,0.00014,31.2736]
[1778008942983,35.89,81553.43,2.2,-0.41657,0.00014,31.27754]
[1778008948020,35.89,81552.81,2.2,-0.41666,0.00014,31.27881]
[1778008954062,35.89,81554.17,2.2,-0.41647,0.00014,31.27313]
[1778008954431,35.89,81554.17,2.2,-0.41647,0.00014,31.27313]
[1778008960104,35.89,81556.29,2.2,-0.41618,0.00014,31.26904]
[1778008964721,35.89,81556.65,2.2,-0.41613,0.00014,31.26829]
[1778008964743,35.89,81556.65,2.2,-0.41613,0.00014,31.26829]
[1778008966497,35.89,81556.58,2.2,-0.41614,0.00014,31.26839]
[1778008966595,35.89,81556.58,2.2,-0.41614,0.00014,31.26839]
[1778008968200,35.89,81559.58,2.2,-0.41573,0.00014,31.26259]
[1778008970280,35.89,81562.36,2.2,-0.41535,0.00014,31.25719]
[1778008970288,35.89,81562.36,2.2,-0.41535,0.00014,31.25719]
[1778008972193,35.89,81562.87,2.2,-0.41528,0.00014,31.25619]
[1778008972280,35.89,81567.65,2.2,-0.41464,0.00014,31.24689]
[1778008974450,35.89,81569.19,2.2,-0.41443,0.00014,31.24389]
[1778008975105,35.89,81569.19,2.2,-0.41443,0.00014,31.24389]
[1778008975411,35.89,81566.18,2.2,-0.41484,0.00014,31.24982]
[1778008975433,35.89,81566.18,2.2,-0.41484,0.00014,31.24982]
[1778008976216,35.89,81550.41,2.2,-0.41698,0.00014,31.2802]
[1778008981251,35.89,81548.89,2.2,-0.41719,0.00014,31.28315]
[1778008984703,35.89,81547.15,2.2,-0.41743,0.00014,31.28647]
[1778008985854,35.89,81547.04,2.2,-0.41744,0.00014,31.2867]
[1778008988259,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988275,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988333,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988390,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988772,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988806,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988845,35.89,81547.56,2.2,-0.41737,0.00014,31.28576]
[1778008988859,35.89,81547.81,2.2,-0.41734,0.00014,31.2853]
[1778008989553,35.89,81537.62,2.2,-0.41872,0.00014,31.3043]
[1778008995349,35.89,81533.93,2.2,-0.41921,0.00014,31.31094]
[1778009000384,35.88,81532.83,2.2,-0.41936,0.00014,31.31283]
[1778009001223,35.88,81532.83,2.2,-0.41936,0.00014,31.31283]
[1778009006429,35.88,81531.58,2.2,-0.41952,0.00014,31.31497]
[1778009012050,35.88,81535.05,2.2,-0.41904,0.00014,31.30852]
[1778009017193,35.87,81533.38,2.2,-0.41925,0.00014,31.30828]
[1778009020527,35.87,81522.08,2.2,-0.42079,0.00014,31.32872]
[1778009026569,35.87,81519.47,2.2,-0.42114,0.00014,31.33334]
[1778009031604,35.87,81521.3,2.2,-0.42089,0.00014,31.33003]
[1778009036639,35.87,81528.06,2.2,-0.41996,0.00014,31.31778]
[1778009041674,35.86,81527.69,2.2,-0.42001,0.00014,31.31837]
[1778009046638,35.86,81528.27,2.2,-0.41993,0.00014,31.31725]
[1778009049805,35.86,81528.34,2.2,-0.41991,0.00014,31.31707]
[1778009055773,35.85,81532.23,2.2,-0.41938,0.00014,31.30984]
[1778009060808,35.85,81535.09,2.2,-0.41898,0.00014,31.30447]
[1778009066850,35.85,81535.17,2.2,-0.41896,0.00014,31.30417]
[1778009071885,35.84,81535.18,2.2,-0.41895,0.00014,31.30084]
[1778009073222,35.84,81535.18,2.2,-0.41895,0.00014,31.30084]
[1778009073899,35.84,81542.88,2.2,-0.4179,0.00014,31.28652]
[1778009075360,35.84,81546.08,2.2,-0.41747,0.00014,31.28054]
[1778009076549,35.84,81546.21,2.2,-0.41745,0.00014,31.28033]
[1778009077697,35.85,81546.6,2.2,-0.4174,0.00014,31.27963]
[1778009079771,35.85,81546.8,2.2,-0.41737,0.00014,31.27926]
[1778009084975,35.85,81548.73,2.2,-0.41711,0.00014,31.27564]
[1778009090011,35.85,81546.68,2.2,-0.41739,0.00014,31.27953]
[1778009091599,35.85,81547.2,2.2,-0.41732,0.00014,31.27856]
[1778009091629,35.85,81547.2,2.2,-0.41732,0.00014,31.27856]
[1778009092594,35.85,81551.33,2.2,-0.41676,0.00014,31.27072]
[1778009093267,35.85,81559.07,2.2,-0.41571,0.00014,31.25585]
[1778009093768,35.85,81559.07,2.2,-0.41571,0.00014,31.25585]
[1778009100098,35.85,81559.09,2.2,-0.4157,0.00014,31.25576]
[1778009105486,35.84,81558.19,2.2,-0.41582,0.00014,31.2574]
[1778009110803,35.84,81558.38,2.2,-0.41579,0.00014,31.25698]
[1778009117200,35.84,81558.41,2.2,-0.41578,0.00014,31.25683]
[1778009126263,35.83,81559.03,2.2,-0.41569,0.00014,31.25553]
[1778009131299,35.83,81562.4,2.2,-0.41522,0.00014,31.24574]
[1778009136334,35.83,81561.39,2.2,-0.41536,0.00014,31.24767]
[1778009141564,35.83,81562.19,2.2,-0.41525,0.00014,31.24609]
[1778009142706,35.83,81562.19,2.2,-0.41525,0.00014,31.24608]
[1778009149370,35.83,81559.81,2.2,-0.41557,0.00014,31.25066]
[1778009153800,35.83,81559.18,2.2,-0.41565,0.00014,31.25186]
[1778009153814,35.83,81559.18,2.2,-0.41565,0.00014,31.25186]
[1778009154080,35.83,81559.18,2.2,-0.41565,0.00014,31.25186]
[1778009155467,35.83,81548.77,2.2,-0.41707,0.00014,31.27181]
[1778009160502,35.83,81551.04,2.2,-0.41676,0.00014,31.26761]
[1778009163432,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009163473,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009163512,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009163540,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009163642,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009164085,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009164208,35.83,81551.07,2.2,-0.41676,0.00014,31.2676]
[1778009164283,35.83,81546.24,2.2,-0.41742,0.00014,31.27678]
[1778009165537,35.84,81537.54,2.2,-0.41861,0.00014,31.29316]
[1778009166948,35.84,81537.54,2.2,-0.41861,0.00014,31.29316]
[1778009167128,35.84,81537.54,2.2,-0.41861,0.00014,31.29316]
[1778009172586,35.85,81541.27,2.2,-0.41812,0.00014,31.28656]
[1778009176218,35.85,81540.63,2.2,-0.41822,0.00014,31.28786]
[1778009176315,35.85,81541.04,2.2,-0.41816,0.00014,31.28714]
[1778009176760,35.85,81541.04,2.2,-0.41816,0.00014,31.28714]
[1778009178432,35.85,81553.01,2.2,-0.41654,0.00014,31.26456]
[1778009185280,35.85,81552.7,2.2,-0.41658,0.00014,31.26509]
[1778009190859,35.85,81554.22,2.2,-0.41637,0.00014,31.2621]
[1778009196755,35.85,81558.27,2.2,-0.4158,0.00014,31.25105]
[1778009202139,35.85,81558.31,2.2,-0.4158,0.00014,31.25094]
[1778009203592,35.85,81558.54,2.2,-0.41577,0.00014,31.25048]
[1778009203728,35.85,81558.54,2.2,-0.41577,0.00014,31.25048]
[1778009203777,35.85,81558.54,2.2,-0.41577,0.00014,31.25048]
[1778009204248,35.85,81558.54,2.2,-0.41577,0.00014,31.25048]
[1778009206471,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207067,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207098,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207194,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207335,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207371,35.85,81564.98,2.2,-0.41489,0.00014,31.23795]
[1778009207400,35.85,81565.53,2.2,-0.41482,0.00014,31.23687]
[1778009210137,35.85,81572.4,2.2,-0.41388,0.00014,31.22333]
[1778009211820,35.85,81573.71,2.2,-0.41371,0.00014,31.22073]
[1778009211867,35.85,81573.71,2.2,-0.41371,0.00014,31.22073]
[1778009213160,35.85,81575.17,2.2,-0.41351,0.00014,31.21783]
[1778009218909,35.85,81574.42,2.2,-0.41361,0.00014,31.21934]
[1778009223944,35.85,81569.93,2.2,-0.41422,0.00014,31.22824]
[1778009228979,35.85,81567.7,2.2,-0.41452,0.00014,31.23267]
[1778009234016,35.85,81569.5,2.2,-0.41428,0.00014,31.22916]
[1778009239051,35.85,81572.61,2.2,-0.41386,0.00014,31.22303]
[1778009244126,35.85,81572.04,2.2,-0.41394,0.00014,31.22418]
[1778009249161,35.85,81572.73,2.2,-0.41385,0.00014,31.22283]
[1778009254196,35.85,81572.41,2.2,-0.41388,0.00014,31.22029]
[1778009259230,35.85,81572.25,2.2,-0.41391,0.00014,31.22064]
[1778009264266,35.85,81574.3,2.2,-0.41363,0.00014,31.21661]
[1778009269302,35.85,81569.02,2.2,-0.41435,0.00014,31.2271]
[1778009272198,35.85,81569.0,2.2,-0.41436,0.00014,31.22716]
[1778009275878,35.86,81570.35,2.2,-0.41418,0.00014,31.22457]
[1778009275975,35.86,81570.35,2.2,-0.41418,0.00014,31.22458]
[1778009281385,35.86,81571.42,2.2,-0.41403,0.00014,31.22252]
[1778009286420,35.86,81571.11,2.2,-0.41408,0.00014,31.22319]
[1778009292462,35.86,81573.74,2.2,-0.41373,0.00014,31.21804]
[1778009297497,35.86,81573.7,2.2,-0.41374,0.00014,31.21818]
[1778009303538,35.87,81571.62,2.2,-0.41402,0.00014,31.22237]
[1778009308574,35.87,81571.82,2.2,-0.414,0.00014,31.22202]
[1778009313609,35.87,81572.09,2.2,-0.41396,0.00014,31.21833]
[1778009318644,35.87,81574.06,2.2,-0.41369,0.00014,31.21448]
[1778009323679,35.87,81572.48,2.2,-0.41391,0.00014,31.21767]
[1778009328714,35.87,81574.41,2.2,-0.41365,0.00014,31.21389]
[1778009333749,35.87,81574.65,2.2,-0.41362,0.00014,31.21348]
[1778009336829,35.88,81575.35,2.2,-0.41353,0.00014,31.21211]
[1778009338291,35.88,81574.56,2.2,-0.41364,0.00014,31.21369]
[1778009338300,35.88,81574.56,2.2,-0.41364,0.00014,31.21369]
[1778009338367,35.88,81566.9,2.2,-0.41468,0.00014,31.22881]
[1778009345122,35.88,81562.79,2.2,-0.41523,0.00014,31.23683]
[1778009348085,35.88,81562.49,2.2,-0.41527,0.00014,31.23741]
[1778009348364,35.88,81562.49,2.2,-0.41527,0.00014,31.23741]
[1778009353890,35.88,81562.02,2.2,-0.41534,0.00014,31.23831]
[1778009358370,35.88,81562.43,2.2,-0.41528,0.00014,31.2375]
[1778009358993,35.88,81561.28,2.2,-0.41544,0.00014,31.23973]
[1778009359034,35.88,81561.28,2.2,-0.41544,0.00014,31.23973]
[1778009359044,35.88,81561.28,2.2,-0.41544,0.00014,31.23973]
[1778009359108,35.88,81561.28,2.2,-0.41544,0.00014,31.23973]
[1778009359432,35.88,81561.28,2.2,-0.41544,0.00014,31.23973]
[1778009360939,35.88,81551.43,2.2,-0.41677,0.00014,31.25869]
[1778009366483,35.88,81547.4,2.2,-0.41732,0.00014,31.26636]
[1778009367119,35.88,81546.68,2.2,-0.41742,0.00014,31.26773]
[1778009367337,35.88,81546.68,2.2,-0.41742,0.00014,31.26773]
[1778009367438,35.88,81540.78,2.2,-0.41822,0.00014,31.27879]
[1778009373023,35.88,81538.76,2.2,-0.41849,0.00014,31.27928]
[1778009378058,35.87,81540.35,2.2,-0.41827,0.00014,31.27621]
[1778009384100,35.87,81539.99,2.2,-0.41831,0.00014,31.27682]
[1778009390143,35.88,81543.37,2.2,-0.41787,0.00014,31.27077]
[1778009391730,35.88,81543.7,2.2,-0.41782,0.00014,31.2702]
[1778009391746,35.88,81543.7,2.2,-0.41782,0.00014,31.2702]
[1778009392157,35.88,81544.21,2.2,-0.41776,0.00014,31.26929]
[1778009393409,35.88,81544.21,2.2,-0.41776,0.00014,31.26929]
[1778009397056,35.88,81545.46,2.2,-0.41759,0.00014,31.26692]
[1778009397070,35.88,81545.46,2.2,-0.41759,0.00014,31.26692]
[1778009397431,35.88,81545.46,2.2,-0.41759,0.00014,31.26692]
[1778009397532,35.88,81542.22,2.2,-0.41803,0.00014,31.27299]
[1778009399206,35.88,81532.67,2.2,-0.41932,0.00014,31.29062]
[1778009400285,35.88,81532.67,2.2,-0.41932,0.00014,31.29062]
[1778009400441,35.88,81532.67,2.2,-0.41932,0.00014,31.29062]
[1778009400494,35.88,81532.67,2.2,-0.41932,0.00014,31.29062]
[1778009400552,35.88,81532.67,2.2,-0.41932,0.00014,31.29062]
[1778009401225,35.88,81519.03,2.2,-0.42118,0.00014,31.31531]
[1778009402385,35.88,81519.03,2.2,-0.42118,0.00014,31.31531]
[1778009403242,35.88,81515.09,2.2,-0.42172,0.00014,31.32233]
[1778009409281,35.88,81521.13,2.2,-0.4209,0.00014,31.31171]
[1778009414316,35.88,81522.31,2.2,-0.42074,0.00014,31.30955]
[1778009419351,35.88,81522.26,2.2,-0.42074,0.00014,31.30959]
[1778009424386,35.88,81523.65,2.2,-0.42055,0.00014,31.30703]
[1778009427799,35.88,81527.71,2.2,-0.42,0.00014,31.29964]
[1778009428571,35.88,81527.71,2.2,-0.42,0.00014,31.29964]
[1778009430279,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430296,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430312,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430341,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430379,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430397,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430471,35.88,81532.94,2.2,-0.41929,0.00014,31.29012]
[1778009430499,35.88,81535.96,2.2,-0.41888,0.00014,31.2846]
[1778009434463,35.88,81545.35,2.2,-0.4176,0.00014,31.26397]
[1778009434762,35.88,81545.35,2.2,-0.4176,0.00014,31.26397]
[1778009436829,35.88,81537.35,2.2,-0.41869,0.00014,31.27892]
[1778009440487,35.88,81536.67,2.2,-0.41878,0.00014,31.28021]
[1778009446551,35.88,81536.57,2.2,-0.41879,0.00014,31.28026]
[1778009453339,35.88,81536.64,2.2,-0.41877,0.00014,31.28006]
[1778009458634,35.87,81540.25,2.2,-0.41827,0.00014,31.2732]
[1778009463671,35.87,81541.74,2.2,-0.41807,0.00014,31.27037]
[1778009468708,35.87,81539.09,2.2,-0.41842,0.00014,31.27525]
[1778009470446,35.87,81539.09,2.2,-0.41842,0.00014,31.27525]
[1778009470723,35.87,81546.68,2.2,-0.41739,0.00014,31.26101]
[1778009472430,35.87,81548.54,2.2,-0.41714,0.00014,31.25747]
[1778009472737,35.87,81557.38,2.2,-0.41594,0.00014,31.24063]
[1778009476809,35.87,81555.71,2.2,-0.41616,0.00014,31.24378]
[1778009482807,35.86,81558.92,2.2,-0.41572,0.00014,31.23751]
[1778009485090,35.86,81559.62,2.2,-0.41562,0.00014,31.23614]
[1778009489491,35.86,81558.87,2.2,-0.41572,0.00014,31.23753]
[1778009494891,35.86,81561.36,2.2,-0.41537,0.00014,31.22943]
[1778009499926,35.86,81562.45,2.2,-0.41522,0.00014,31.22726]
[1778009505709,35.86,81562.96,2.2,-0.41515,0.00014,31.22623]
[1778009511005,35.85,81560.35,2.2,-0.4155,0.00014,31.23124]
[1778009516825,35.85,81564.24,2.2,-0.41497,0.00014,31.22364]
[1778009520722,35.85,81561.65,2.2,-0.41532,0.00014,31.22866]
[1778009520787,35.85,81562.02,2.2,-0.41527,0.00014,31.22794]
[1778009520968,35.85,81562.02,2.2,-0.41527,0.00014,31.22794]
[1778009526119,35.86,81564.29,2.2,-0.41497,0.00014,31.22361]
[1778009527076,35.86,81564.29,2.2,-0.41497,0.00014,31.22361]
[1778009527126,35.86,81561.72,2.2,-0.41532,0.00014,31.22863]
[1778009532160,35.86,81562.2,2.2,-0.41525,0.00014,31.22769]
[1778009537778,35.86,81563.71,2.2,-0.41505,0.00014,31.22475]
[1778009547266,35.85,81563.95,2.2,-0.41501,0.00014,31.22425]
[1778009552301,35.85,81564.18,2.2,-0.41497,0.00014,31.22059]
[1778009556771,35.85,81563.86,2.2,-0.41502,0.00014,31.22121]
[1778009558861,35.85,81564.11,2.2,-0.41498,0.00014,31.22072]
[1778009559692,35.85,81564.66,2.2,-0.41491,0.00014,31.21964]
[1778009559703,35.85,81564.66,2.2,-0.41491,0.00014,31.21964]
[1778009559772,35.85,81565.35,2.2,-0.41481,0.00014,31.21829]
[1778009559962,35.85,81565.35,2.2,-0.41481,0.00014,31.21829]
[1778009560841,35.85,81573.68,2.2,-0.41368,0.00014,31.20188]
[1778009561849,35.85,81573.68,2.2,-0.41368,0.00014,31.20188]
[1778009562186,35.85,81576.9,2.2,-0.41325,0.00014,31.19547]
[1778009565095,35.85,81577.28,2.2,-0.4132,0.00014,31.19472]
[1778009570427,35.86,81576.76,2.2,-0.41327,0.00014,31.19578]
[1778009575462,35.86,81580.05,2.2,-0.41282,0.00014,31.18921]
[1778009580175,35.86,81576.63,2.2,-0.41329,0.00014,31.19608]
[1778009586539,35.86,81572.07,2.2,-0.41391,0.00014,31.20519]
[1778009591574,35.86,81572.68,2.2,-0.41383,0.00014,31.20401]
[1778009592339,35.86,81572.68,2.2,-0.41383,0.00014,31.20401]
[1778009592520,35.86,81572.68,2.2,-0.41383,0.00014,31.20401]
[1778009592621,35.86,81568.05,2.2,-0.41446,0.00014,31.21315]
[1778009598623,35.86,81562.22,2.2,-0.41525,0.00014,31.22454]
[1778009599224,35.86,81562.22,2.2,-0.41525,0.00014,31.22454]
[1778009601040,35.86,81570.82,2.2,-0.41408,0.00014,31.20767]
[1778009605886,35.86,81572.35,2.2,-0.41387,0.00014,31.20466]
[1778009606680,35.86,81574.27,2.2,-0.41361,0.00014,31.20086]
[1778009611716,35.86,81575.24,2.2,-0.41347,0.00014,31.19574]
[1778009617760,35.86,81577.6,2.2,-0.41316,0.00014,31.19105]
[1778009620665,35.86,81578.35,2.2,-0.41305,0.00014,31.18956]
[1778009620712,35.86,81578.35,2.2,-0.41305,0.00014,31.18956]
[1778009622618,35.86,81584.59,2.2,-0.41221,0.00014,31.177]
[1778009627830,35.86,81582.79,2.2,-0.41246,0.00014,31.1807]
[1778009630046,35.86,81581.39,2.2,-0.41265,0.00014,31.18354]
[1778009635309,35.86,81582.44,2.2,-0.41251,0.00014,31.18147]
[1778009638385,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638408,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638471,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638695,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638743,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638832,35.86,81582.13,2.2,-0.41255,0.00014,31.18212]
[1778009638907,35.86,81612.27,2.2,-0.40847,0.00014,31.11972]
[1778009639091,35.86,81612.27,2.2,-0.40847,0.00014,31.11972]
[1778009639255,35.86,81612.27,2.2,-0.40847,0.00014,31.11972]
[1778009639323,35.86,81612.27,2.2,-0.40847,0.00014,31.11972]
[1778009639389,35.86,81612.27,2.2,-0.40847,0.00014,31.11972]
[1778009639914,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640055,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640499,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640710,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640745,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640805,35.87,81626.5,2.2,-0.40655,0.00013,31.08912]
[1778009640921,35.87,81630.88,2.2,-0.40596,0.00013,31.0796]
[1778009641077,35.87,81630.88,2.2,-0.40596,0.00013,31.0796]
[1778009641351,35.87,81630.88,2.2,-0.40596,0.00013,31.0796]
[1778009641508,35.87,81630.88,2.2,-0.40596,0.00013,31.0796]
[1778009641751,35.87,81630.88,2.2,-0.40596,0.00013,31.0796]
[1778009642265,35.87,81630.52,2.2,-0.40601,0.00013,31.0804]
[1778009642431,35.87,81630.52,2.2,-0.40601,0.00013,31.0804]
[1778009642479,35.87,81630.52,2.2,-0.40601,0.00013,31.0804]
[1778009643038,35.87,81627.91,2.2,-0.40637,0.00013,31.08612]
[1778009643356,35.87,81627.91,2.2,-0.40637,0.00013,31.08612]
[1778009646204,35.87,81630.94,2.2,-0.40596,0.00013,31.07956]
[1778009648861,35.87,81631.84,2.2,-0.40584,0.00013,31.07761]
[1778009648903,35.87,81631.84,2.2,-0.40584,0.00013,31.07761]
[1778009648897,35.87,81631.18,2.2,-0.40593,0.00013,31.0791]
[1778009650151,35.87,81632.15,2.2,-0.4058,0.00013,31.07697]
[1778009651158,35.87,81632.41,2.2,-0.40577,0.00013,31.0765]
[1778009651246,35.87,81632.41,2.2,-0.40577,0.00013,31.0765]
[1778009651519,35.87,81632.41,2.2,-0.40577,0.00013,31.0765]
[1778009651721,35.87,81632.41,2.2,-0.40577,0.00013,31.0765]
[1778009651822,35.87,81634.22,2.2,-0.40553,0.00013,31.07258]
[1778009652295,35.87,81634.22,2.2,-0.40553,0.00013,31.07258]
[1778009652719,35.87,81634.22,2.2,-0.40553,0.00013,31.07258]
[1778009652824,35.87,81634.22,2.2,-0.40553,0.00013,31.07258]
[1778009652868,35.87,81644.85,2.2,-0.4041,0.00013,31.04898]
[1778009653128,35.87,81644.85,2.2,-0.4041,0.00013,31.04898]
[1778009653668,35.87,81644.85,2.2,-0.4041,0.00013,31.04898]
[1778009655019,35.88,81634.0,2.2,-0.40556,0.00013,31.07316]
[1778009659432,35.88,81633.51,2.2,-0.40563,0.00013,31.07429]
[1778009661108,35.88,81648.78,2.2,-0.40358,0.00013,31.04033]
[1778009664431,35.88,81649.0,2.2,-0.40355,0.00013,31.0399]
[1778009671178,35.89,81646.46,2.2,-0.4039,0.00013,31.04263]
[1778009676213,35.89,81652.49,2.2,-0.40309,0.00013,31.02918]
[1778009677680,35.89,81652.49,2.2,-0.40309,0.00013,31.02918]
[1778009683262,35.89,81651.82,2.2,-0.4032,0.00013,31.03093]
[1778009687871,35.9,81651.79,2.2,-0.4032,0.00013,31.03109]
[1778009688430,35.9,81651.47,2.2,-0.40325,0.00013,31.03185]
[1778009688514,35.9,81639.93,2.2,-0.4048,0.00013,31.05774]
[1778009689009,35.9,81639.93,2.2,-0.4048,0.00013,31.05774]
[1778009689765,35.9,81639.93,2.2,-0.4048,0.00013,31.05774]
[1778009689804,35.9,81631.25,2.2,-0.40598,0.00013,31.07695]
[1778009692175,35.9,81629.96,2.2,-0.40616,0.00013,31.07989]
[1778009692464,35.9,81629.96,2.2,-0.40616,0.00013,31.07989]
[1778009692485,35.9,81629.96,2.2,-0.40616,0.00013,31.07989]
[1778009692848,35.9,81629.96,2.2,-0.40616,0.00013,31.07989]
[1778009693543,35.9,81627.41,2.2,-0.4065,0.00013,31.0855]
[1778009693921,35.9,81627.41,2.2,-0.4065,0.00013,31.0855]
[1778009694341,35.91,81613.65,2.2,-0.40837,0.00014,31.11519]
[1778009696119,35.91,81610.55,2.2,-0.40879,0.00014,31.12181]
[1778009696177,35.91,81610.55,2.2,-0.40879,0.00014,31.12181]
[1778009698704,35.91,81605.97,2.2,-0.40941,0.00014,31.13152]
[1778009699062,35.91,81604.12,2.2,-0.40966,0.00014,31.13541]
[1778009699103,35.91,81604.12,2.2,-0.40966,0.00014,31.13541]
[1778009699793,35.91,81604.12,2.2,-0.40966,0.00014,31.13541]
[1778009699801,35.91,81592.81,2.2,-0.41119,0.00014,31.15884]
[1778009700390,35.91,81592.81,2.2,-0.41119,0.00014,31.15884]
[1778009700916,35.91,81592.81,2.2,-0.41119,0.00014,31.15884]
[1778009700938,35.91,81592.81,2.2,-0.41119,0.00014,31.15884]
[1778009701178,35.91,81589.39,2.2,-0.41165,0.00014,31.16584]
[1778009701390,35.91,81602.01,2.2,-0.40995,0.00014,31.13985]
[1778009702271,35.91,81602.01,2.2,-0.40995,0.00014,31.13985]
[1778009702279,35.91,81602.01,2.2,-0.40995,0.00014,31.13985]
[1778009702397,35.91,81611.94,2.2,-0.40861,0.00014,31.11901]
[1778009707432,35.91,81609.6,2.2,-0.40893,0.00014,31.12412]
[1778009712467,35.92,81613.07,2.2,-0.40847,0.00013,31.11694]
[1778009717517,35.92,81612.21,2.2,-0.4086,0.00013,31.11891]
[1778009719785,35.92,81611.16,2.2,-0.40874,0.00013,31.1212]
[1778009725559,35.93,81610.66,2.2,-0.40882,0.00013,31.12249]
[1778009730594,35.94,81612.19,2.2,-0.40863,0.00013,31.11943]
[1778009733153,35.94,81607.55,2.2,-0.40924,0.00013,31.12601]
[1778009738071,35.94,81609.85,2.2,-0.40894,0.00013,31.12126]
[1778009743281,35.94,81609.98,2.2,-0.40893,0.00013,31.12113]
[1778009743422,35.94,81609.98,2.2,-0.40893,0.00013,31.12113]
[1778009743686,35.94,81602.15,2.2,-0.40999,0.00014,31.13756]
[1778009744508,35.94,81602.15,2.2,-0.40999,0.00014,31.13756]
[1778009744693,35.94,81593.88,2.2,-0.41111,0.00014,31.15465]
[1778009749728,35.94,81592.86,2.2,-0.41125,0.00014,31.15679]
[1778009754293,35.94,81590.56,2.2,-0.41156,0.00014,31.16152]
[1778009754365,35.94,81590.56,2.2,-0.41156,0.00014,31.16152]
[1778009754460,35.94,81590.56,2.2,-0.41156,0.00014,31.16152]
[1778009754703,35.94,81590.56,2.2,-0.41156,0.00014,31.16152]
[1778009755223,35.94,81590.46,2.2,-0.41157,0.00014,31.16173]
[1778009756318,35.95,81587.45,2.2,-0.41198,0.00014,31.16785]
[1778009757758,35.95,81586.42,2.2,-0.41212,0.00014,31.16994]
[1778009758675,35.95,81582.35,2.2,-0.41267,0.00014,31.17815]
[1778009759605,35.95,81576.53,2.2,-0.41346,0.00014,31.18977]
[1778009764834,35.94,81575.17,2.2,-0.41364,0.00014,31.19242]
[1778009766928,35.94,81575.78,2.2,-0.41356,0.00014,31.1912]
[1778009767258,35.94,81576.35,2.2,-0.41348,0.00014,31.19006]
[1778009768486,35.94,81574.48,2.2,-0.41373,0.00014,31.19377]
[1778009770218,35.94,81573.85,2.2,-0.41382,0.00014,31.19503]
[1778009775911,35.94,81572.14,2.2,-0.41405,0.00014,31.19845]
[1778009779241,35.95,81572.86,2.2,-0.41396,0.00014,31.19705]
[1778009784975,35.95,81574.32,2.2,-0.41376,0.00014,31.19419]
[1778009790011,35.95,81572.44,2.2,-0.41401,0.00014,31.19793]
[1778009795046,35.95,81574.1,2.2,-0.41378,0.00014,31.19147]
[1778009800081,35.95,81572.74,2.2,-0.41397,0.00014,31.19419]
[1778009805019,35.95,81573.31,2.2,-0.41389,0.00014,31.19309]
[1778009805079,35.95,81573.31,2.2,-0.41389,0.00014,31.19309]
[1778009805112,35.95,81573.31,2.2,-0.41389,0.00014,31.19309]
[1778009806127,35.95,81563.31,2.2,-0.41525,0.00014,31.21267]
[1778009806896,35.95,81563.31,2.2,-0.41525,0.00014,31.21267]
[1778009807261,35.95,81557.73,2.2,-0.41601,0.00014,31.22345]
[1778009808142,35.95,81554.03,2.2,-0.41651,0.00014,31.23054]
[1778009812680,35.95,81554.13,2.2,-0.41649,0.00014,31.23031]
[1778009818212,35.95,81556.2,2.2,-0.41621,0.00014,31.22626]
[1778009819273,35.95,81556.2,2.2,-0.41621,0.00014,31.22626]
[1778009823283,35.95,81556.6,2.2,-0.41615,0.00014,31.22545]
[1778009828906,35.94,81556.13,2.2,-0.41621,0.00014,31.2263]
[1778009834325,35.94,81559.84,2.2,-0.41571,0.00014,31.21917]
[1778009839360,35.94,81559.83,2.2,-0.41571,0.00014,31.21924]
[1778009844395,35.95,81560.99,2.2,-0.41556,0.00014,31.21704]
[1778009849526,35.95,81558.1,2.2,-0.41595,0.00014,31.22264]
[1778009855472,35.95,81558.78,2.2,-0.41585,0.00014,31.21818]
[1778009857469,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857490,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857542,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857624,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857649,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857681,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857829,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009857942,35.95,81558.79,2.2,-0.41585,0.00014,31.21817]
[1778009858251,35.95,81558.79,2.2,-0.41585,0.00014,31.21818]
[1778009858283,35.95,81558.79,2.2,-0.41585,0.00014,31.21818]
[1778009858337,35.95,81558.79,2.2,-0.41585,0.00014,31.21818]
[1778009858845,35.95,81558.79,2.2,-0.41585,0.00014,31.21818]
[1778009858933,35.95,81558.79,2.2,-0.41585,0.00014,31.21818]
[1778009859162,35.95,81552.77,2.2,-0.41667,0.00014,31.22972]
[1778009861641,35.95,81550.09,2.2,-0.41703,0.00014,31.23478]
[1778009861950,35.95,81550.09,2.2,-0.41703,0.00014,31.23478]
[1778009862154,35.95,81550.09,2.2,-0.41703,0.00014,31.23478]
[1778009862756,35.95,81549.0,2.2,-0.41718,0.00014,31.23683]
[1778009862781,35.95,81539.11,2.2,-0.41852,0.00014,31.25531]
[1778009868030,35.95,81534.3,2.2,-0.41918,0.00014,31.26422]
[1778009868204,35.95,81534.3,2.2,-0.41918,0.00014,31.26422]
[1778009869851,35.95,81534.68,2.2,-0.41913,0.00014,31.26354]
[1778009869947,35.95,81534.23,2.2,-0.41919,0.00014,31.26435]
[1778009875158,35.95,81534.21,2.2,-0.41919,0.00014,31.26431]
[1778009875615,35.95,81534.26,2.2,-0.41918,0.00014,31.26418]
[1778009880514,35.94,81533.66,2.2,-0.41925,0.00014,31.2652]
[1778009881063,35.94,81533.66,2.2,-0.41925,0.00014,31.2652]
[1778009881896,35.94,81534.12,2.2,-0.41919,0.00014,31.26434]
[1778009881898,35.94,81521.38,2.2,-0.42092,0.00014,31.28739]
[1778009882934,35.94,81521.38,2.2,-0.42092,0.00014,31.28739]
[1778009884307,35.94,81526.95,2.2,-0.42016,0.00014,31.27734]
[1778009889713,35.94,81527.46,2.2,-0.42008,0.00014,31.27628]
[1778009894748,35.93,81525.04,2.2,-0.42041,0.00014,31.28053]
[1778009895908,35.93,81525.04,2.2,-0.42041,0.00014,31.28053]
[1778009896762,35.93,81534.77,2.2,-0.41908,0.00014,31.26277]
[1778009899947,35.93,81538.73,2.2,-0.41854,0.00014,31.25543]
[1778009906192,35.93,81539.44,2.2,-0.41844,0.00014,31.25403]
[1778009908527,35.93,81540.07,2.2,-0.41835,0.00014,31.25282]
[1778009913881,35.92,81540.01,2.2,-0.41835,0.00014,31.24966]
[1778009918096,35.92,81540.34,2.2,-0.4183,0.00014,31.24901]
[1778009918275,35.92,81540.36,2.2,-0.4183,0.00014,31.24896]
[1778009923125,35.92,81540.08,2.2,-0.41833,0.00014,31.24943]
[1778009928519,35.92,81543.71,2.2,-0.41783,0.00014,31.2426]
[1778009929447,35.92,81544.42,2.2,-0.41774,0.00014,31.24126]
[1778009932782,35.92,81543.8,2.2,-0.41782,0.00014,31.2424]
[1778009934352,35.92,81545.71,2.2,-0.41756,0.00014,31.23881]
[1778009934358,35.92,81545.71,2.2,-0.41756,0.00014,31.23881]
[1778009934463,35.92,81545.71,2.2,-0.41756,0.00014,31.23881]
[1778009935430,35.92,81546.73,2.2,-0.41742,0.00014,31.23688]
[1778009938618,35.92,81541.99,2.2,-0.41806,0.00014,31.24575]
[1778009943820,35.91,81542.15,2.2,-0.41804,0.00014,31.24542]
[1778009943857,35.91,81542.15,2.2,-0.41804,0.00014,31.24542]
[1778009943903,35.91,81542.15,2.2,-0.41804,0.00014,31.24542]
[1778009943944,35.91,81542.15,2.2,-0.41804,0.00014,31.24542]
[1778009943991,35.91,81542.15,2.2,-0.41804,0.00014,31.24542]
[1778009944092,35.91,81531.12,2.2,-0.41954,0.00014,31.26577]
[1778009944638,35.91,81531.12,2.2,-0.41954,0.00014,31.26577]
[1778009946062,35.91,81524.05,2.2,-0.4205,0.00014,31.27857]
[1778009951141,35.91,81523.07,2.2,-0.42062,0.00014,31.28018]
[1778009956176,35.9,81524.89,2.2,-0.42037,0.00014,31.27678]
[1778009961210,35.9,81523.37,2.2,-0.42057,0.00014,31.27939]
[1778009966246,35.9,81523.07,2.2,-0.4206,0.00014,31.2798]
[1778009971280,35.89,81523.02,2.2,-0.42059,0.00014,31.27657]
[1778009975516,35.89,81524.12,2.2,-0.42044,0.00014,31.27451]
[1778009975772,35.89,81524.12,2.2,-0.42044,0.00014,31.27451]
[1778009977259,35.89,81529.04,2.2,-0.41976,0.00014,31.26554]
[1778009977471,35.89,81529.04,2.2,-0.41976,0.00014,31.26554]
[1778009978330,35.88,81539.7,2.2,-0.41831,0.00014,31.24586]
[1778009981266,35.88,81543.0,2.2,-0.41786,0.00014,31.23967]
[1778009986386,35.88,81543.73,2.2,-0.41775,0.00014,31.23812]
[1778009990549,35.88,81544.06,2.2,-0.4177,0.00014,31.23743]
[1778009990774,35.88,81544.06,2.2,-0.4177,0.00014,31.23743]
[1778009990876,35.87,81552.32,2.2,-0.41658,0.00014,31.22177]
[1778009992585,35.87,81553.69,2.2,-0.41639,0.00014,31.21914]
[1778009998028,35.87,81553.71,2.2,-0.41638,0.00014,31.21904]
[1778010000436,35.87,81553.73,2.2,-0.41638,0.00014,31.21896]
[1778010000549,35.87,81544.93,2.2,-0.41757,0.00014,31.23565]
[1778010001444,35.87,81544.93,2.2,-0.41757,0.00014,31.23565]
[1778010002643,35.87,81547.58,2.2,-0.41721,0.00014,31.23063]
[1778010004624,35.87,81547.0,2.2,-0.41729,0.00014,31.23169]
[1778010010619,35.87,81548.72,2.2,-0.41705,0.00014,31.22832]
[1778010011631,35.87,81548.72,2.2,-0.41705,0.00014,31.22832]
[1778010016256,35.86,81553.97,2.2,-0.41633,0.00014,31.21826]
[1778010017089,35.86,81555.01,2.2,-0.41619,0.00014,31.21626]
[1778010017191,35.86,81555.13,2.2,-0.41617,0.00014,31.21602]
[1778010018470,35.86,81555.25,2.2,-0.41615,0.00014,31.21576]
[1778010020608,35.86,81556.91,2.2,-0.41593,0.00014,31.21252]
[1778010023401,35.86,81560.2,2.2,-0.41547,0.00014,31.20609]
[1778010028750,35.85,81558.73,2.2,-0.41567,0.00014,31.2088]
[1778010033780,35.85,81560.12,2.2,-0.41546,0.00014,31.20279]
[1778010038815,35.85,81561.6,2.2,-0.41526,0.00014,31.1998]
[1778010043850,35.84,81563.07,2.2,-0.41505,0.00014,31.19683]
[1778010048885,35.84,81564.24,2.2,-0.41488,0.00014,31.19443]
[1778010053921,35.84,81564.39,2.2,-0.41486,0.00014,31.19402]
[1778010058955,35.83,81565.4,2.2,-0.41471,0.00014,31.19192]
[1778010062010,35.83,81565.52,2.2,-0.41469,0.00014,31.19164]
[1778010068019,35.83,81574.1,2.2,-0.41352,0.00014,31.17455]
[1778010071853,35.83,81575.21,2.2,-0.41337,0.00014,31.17229]
[1778010075795,35.83,81577.09,2.2,-0.41311,0.00014,31.16849]
[1778010076060,35.83,81577.09,2.2,-0.41311,0.00014,31.16849]
[1778010076241,35.83,81577.09,2.2,-0.41311,0.00014,31.16849]
[1778010076252,35.83,81577.09,2.2,-0.41311,0.00014,31.16849]
[1778010077096,35.83,81588.42,2.2,-0.41157,0.00014,31.14552]
[1778010079110,35.83,81596.51,2.2,-0.41047,0.00014,31.12886]
[1778010079484,35.83,81596.51,2.2,-0.41047,0.00014,31.12886]
[1778010081092,35.83,81599.61,2.2,-0.41005,0.00014,31.12242]
[1778010086159,35.83,81603.65,2.2,-0.40951,0.00014,31.11406]
[1778010087950,35.83,81603.67,2.2,-0.40951,0.00014,31.11404]
[1778010088894,35.83,81604.37,2.2,-0.40942,0.00014,31.11259]
[1778010090492,35.83,81606.59,2.2,-0.40912,0.00014,31.10795]
[1778010090533,35.83,81606.59,2.2,-0.40912,0.00014,31.10795]
[1778010090803,35.83,81606.59,2.2,-0.40912,0.00014,31.10795]
[1778010091195,35.83,81614.81,2.2,-0.408,0.00014,31.08728]
[1778010094133,35.83,81608.87,2.2,-0.40881,0.00014,31.1]
[1778010094135,35.83,81608.87,2.2,-0.40881,0.00014,31.1]
[1778010094299,35.83,81608.87,2.2,-0.40881,0.00014,31.1]
[1778010094641,35.83,81601.77,2.2,-0.40977,0.00014,31.11497]
[1778010096351,35.83,81598.42,2.2,-0.41022,0.00014,31.12198]
[1778010096480,35.83,81597.9,2.2,-0.4103,0.00014,31.12308]
[1778010099958,35.84,81606.03,2.2,-0.4092,0.00014,31.1061]
[1778010107307,35.84,81608.28,2.2,-0.4089,0.00014,31.10154]
[1778010112342,35.84,81608.98,2.2,-0.40881,0.00014,31.10019]
[1778010117377,35.85,81604.28,2.2,-0.40946,0.00014,31.11023]
[1778010122206,35.85,81601.79,2.2,-0.4098,0.00014,31.11552]
[1778010122420,35.85,81601.79,2.2,-0.4098,0.00014,31.11552]
[1778010124320,35.85,81593.95,2.2,-0.41086,0.00014,31.13184]
[1778010124534,35.85,81591.56,2.2,-0.41119,0.00014,31.13678]
[1778010130470,35.85,81591.95,2.2,-0.41114,0.00014,31.13602]
[1778010133444,35.85,81591.94,2.2,-0.41114,0.00014,31.13604]
[1778010138378,35.85,81590.98,2.2,-0.41127,0.00014,31.13804]
[1778010138677,35.85,81590.97,2.2,-0.41127,0.00014,31.13808]
[1778010139389,35.85,81590.97,2.2,-0.41127,0.00014,31.13808]
[1778010139536,35.85,81578.7,2.2,-0.41294,0.00014,31.16295]
[1778010141549,35.85,81574.68,2.2,-0.41348,0.00014,31.17096]
[1778010142764,35.85,81574.47,2.2,-0.41351,0.00014,31.17136]
[1778010143658,35.85,81576.24,2.2,-0.41327,0.00014,31.16785]
[1778010146677,35.85,81578.46,2.2,-0.41297,0.00014,31.16338]
[1778010152943,35.85,81589.29,2.2,-0.41149,0.00014,31.13829]
[1778010158675,35.85,81590.15,2.2,-0.41138,0.00014,31.13657]
[1778010161484,35.85,81590.27,2.2,-0.41136,0.00014,31.13633]
[1778010161501,35.85,81590.27,2.2,-0.41136,0.00014,31.13633]
[1778010162750,35.85,81591.25,2.2,-0.41123,0.00014,31.13433]
[1778010164323,35.85,81593.89,2.2,-0.41087,0.00014,31.1289]
[1778010169753,35.86,81599.96,2.2,-0.41006,0.00014,31.11642]
[1778010174788,35.86,81601.2,2.2,-0.40989,0.00014,31.11392]
[1778010179823,35.86,81601.28,2.2,-0.40989,0.00014,31.11383]
[1778010186873,35.86,81601.23,2.2,-0.4099,0.00014,31.11405]
[1778010192072,35.87,81600.29,2.2,-0.41003,0.00014,31.11607]
[1778010194269,35.87,81602.08,2.2,-0.40979,0.00014,31.11236]
[1778010194525,35.87,81602.08,2.2,-0.40979,0.00014,31.11236]
[1778010194655,35.87,81602.63,2.2,-0.40971,0.00014,31.11123]
[1778010194706,35.87,81602.63,2.2,-0.40971,0.00014,31.11123]
[1778010195157,35.87,81602.63,2.2,-0.40971,0.00014,31.11123]
[1778010195252,35.87,81616.16,2.2,-0.40788,0.00014,31.0826]
[1778010195743,35.87,81616.16,2.2,-0.40788,0.00014,31.0826]
[1778010195848,35.87,81616.16,2.2,-0.40788,0.00014,31.0826]
[1778010195936,35.87,81623.86,2.2,-0.40685,0.00014,31.06604]
[1778010197749,35.87,81624.76,2.2,-0.40673,0.00014,31.06413]
[1778010200022,35.87,81625.35,2.2,-0.40665,0.00014,31.06293]
[1778010200181,35.87,81625.35,2.2,-0.40665,0.00014,31.06293]
[1778010203355,35.87,81623.42,2.2,-0.40692,0.00014,31.06724]
[1778010203367,35.87,81623.42,2.2,-0.40692,0.00014,31.06724]
[1778010203542,35.88,81623.79,2.2,-0.40687,0.00014,31.06648]
[1778010203620,35.88,81623.79,2.2,-0.40687,0.00014,31.06648]
[1778010207431,35.87,81627.81,2.2,-0.40633,0.00014,31.05769]
[1778010207518,35.87,81627.81,2.2,-0.40633,0.00014,31.05769]
[1778010209408,35.87,81635.72,2.2,-0.40526,0.00013,31.0403]
[1778010210527,35.87,81636.3,2.2,-0.40518,0.00013,31.03902]
[1778010212229,35.87,81633.32,2.2,-0.40557,0.00013,31.04237]
[1778010218090,35.87,81636.55,2.2,-0.40514,0.00013,31.03524]
[1778010225139,35.87,81636.68,2.2,-0.40512,0.00013,31.03496]
[1778010230175,35.87,81637.08,2.2,-0.40507,0.00013,31.03408]
[1778010234613,35.87,81643.55,2.2,-0.40419,0.00013,31.01968]
[1778010234635,35.87,81643.55,2.2,-0.40419,0.00013,31.01968]
[1778010240472,35.88,81642.5,2.2,-0.40434,0.00013,31.02208]
[1778010240894,35.88,81642.4,2.2,-0.40435,0.00013,31.02231]
[1778010241856,35.88,81648.76,2.2,-0.40349,0.00013,31.00803]
[1778010242024,35.88,81648.76,2.2,-0.40349,0.00013,31.00803]
[1778010242466,35.88,81648.76,2.2,-0.40349,0.00013,31.00803]
[1778010242489,35.88,81648.76,2.2,-0.40349,0.00013,31.00803]
[1778010242487,35.88,81659.0,2.2,-0.40212,0.00013,30.98475]
[1778010243467,35.88,81659.0,2.2,-0.40212,0.00013,30.98475]
[1778010243815,35.88,81662.11,2.2,-0.4017,0.00013,30.97761]
[1778010244579,35.88,81662.66,2.2,-0.40162,0.00013,30.97635]
[1778010244946,35.88,81662.66,2.2,-0.40162,0.00013,30.97635]
[1778010245281,35.88,81662.82,2.2,-0.4016,0.00013,30.97598]
[1778010248481,35.88,81662.6,2.2,-0.40163,0.00013,30.9765]
[1778010254345,35.88,81660.92,2.2,-0.40186,0.00013,30.98043]
[1778010259380,35.88,81663.02,2.2,-0.40158,0.00013,30.97563]
[1778010265422,35.88,81665.63,2.2,-0.40123,0.00013,30.96964]
[1778010265741,35.88,81665.63,2.2,-0.40123,0.00013,30.96964]
[1778010265741,35.88,81665.63,2.2,-0.40123,0.00013,30.96964]
[1778010266429,35.88,81659.39,2.2,-0.40207,0.00013,30.98403]
[1778010268624,35.88,81657.19,2.2,-0.40237,0.00013,30.98905]
[1778010271602,35.88,81649.33,2.2,-0.40342,0.00013,31.00682]
[1778010280195,35.87,81651.98,2.2,-0.40304,0.00013,30.99731]
[1778010282950,35.87,81654.43,2.2,-0.40271,0.00013,30.99165]
[1778010284230,35.87,81656.87,2.2,-0.40238,0.00013,30.98606]
[1778010284230,35.87,81656.87,2.2,-0.40238,0.00013,30.98606]
[1778010285721,35.87,81647.56,2.2,-0.40363,0.00013,31.00717]
[1778010286784,35.87,81649.27,2.2,-0.4034,0.00013,31.0033]
[1778010292611,35.87,81654.37,2.2,-0.40271,0.00013,30.99166]
[1778010293897,35.87,81654.37,2.2,-0.40271,0.00013,30.99166]
[1778010293901,35.87,81654.37,2.2,-0.40271,0.00013,30.99166]
[1778010299607,35.86,81654.3,2.2,-0.40271,0.00013,30.99175]
[1778010302421,35.86,81654.45,2.2,-0.40269,0.00013,30.99135]
[1778010302497,35.86,81654.45,2.2,-0.40269,0.00013,30.99135]
[1778010302509,35.86,81654.45,2.2,-0.40269,0.00013,30.99135]
[1778010302522,35.86,81654.67,2.2,-0.40266,0.00013,30.99083]
[1778010303696,35.86,81654.55,2.2,-0.40268,0.00013,30.99112]
[1778010303782,35.86,81657.45,2.2,-0.40229,0.00013,30.98452]
[1778010306696,35.86,81659.34,2.2,-0.40203,0.00013,30.98018]
[1778010306725,35.86,81659.34,2.2,-0.40203,0.00013,30.98018]
[1778010306755,35.86,81659.43,2.2,-0.40202,0.00013,30.97997]
[1778010307708,35.86,81659.43,2.2,-0.40202,0.00013,30.97997]
[1778010310765,35.86,81659.81,2.2,-0.40197,0.00013,30.97913]
[1778010317786,35.87,81661.54,2.2,-0.40174,0.00013,30.97522]
[1778010323177,35.87,81662.6,2.2,-0.4016,0.00013,30.9728]
[1778010323279,35.87,81662.65,2.2,-0.40159,0.00013,30.97269]
[1778010324187,35.87,81662.65,2.2,-0.40159,0.00013,30.97269]
[1778010324288,35.87,81662.18,2.2,-0.40166,0.00013,30.97376]
[1778010326550,35.87,81661.6,2.2,-0.40174,0.00013,30.97511]
[1778010326651,35.87,81661.6,2.2,-0.40174,0.00013,30.97511]
[1778010331885,35.87,81667.84,2.2,-0.40089,0.00013,30.95739]
[1778010336920,35.87,81666.62,2.2,-0.40105,0.00013,30.96023]
[1778010341955,35.87,81667.53,2.2,-0.40093,0.00013,30.95812]
[1778010343365,35.87,81667.53,2.2,-0.40093,0.00013,30.95812]
[1778010343396,35.87,81667.83,2.2,-0.40089,0.00013,30.95742]
[1778010349005,35.86,81667.75,2.2,-0.4009,0.00013,30.95757]
[1778010350054,35.86,81667.75,2.2,-0.4009,0.00013,30.95757]
[1778010350117,35.86,81667.72,2.2,-0.4009,0.00013,30.95763]
[1778010353616,35.86,81661.41,2.2,-0.40175,0.00013,30.97222]
[1778010363103,35.87,81666.1,2.2,-0.40112,0.00013,30.96145]
[1778010366087,35.87,81666.32,2.2,-0.40109,0.00013,30.96097]
[1778010370218,35.87,81667.42,2.2,-0.40094,0.00013,30.95841]
[1778010376195,35.87,81668.54,2.2,-0.4008,0.00013,30.95591]
[1778010381229,35.87,81667.91,2.2,-0.40089,0.00013,30.95747]
[1778010385449,35.87,81665.76,2.2,-0.40118,0.00013,30.96251]
[1778010386707,35.87,81665.53,2.2,-0.40121,0.00013,30.96306]
[1778010393314,35.87,81661.94,2.2,-0.40169,0.00013,30.96823]
[1778010397207,35.88,81661.99,2.2,-0.40169,0.00013,30.96815]
[1778010402239,35.88,81662.87,2.2,-0.40157,0.00013,30.96615]
[1778010403098,35.88,81664.5,2.2,-0.40135,0.00013,30.96239]
[1778010403111,35.88,81664.5,2.2,-0.40135,0.00013,30.96239]
[1778010405451,35.88,81655.39,2.2,-0.40258,0.00013,30.98337]
[1778010405503,35.88,81655.39,2.2,-0.40258,0.00013,30.98337]
[1778010406089,35.88,81652.56,2.2,-0.40296,0.00013,30.98984]
[1778010406389,35.88,81652.56,2.2,-0.40296,0.00013,30.98984]
[1778010406459,35.88,81643.06,2.2,-0.40424,0.00013,31.01127]
[1778010406871,35.88,81643.06,2.2,-0.40424,0.00013,31.01127]
[1778010407413,35.88,81632.11,2.2,-0.40572,0.00014,31.03551]
[1778010409100,35.88,81631.13,2.2,-0.40585,0.00014,31.03763]
[1778010409663,35.88,81631.13,2.2,-0.40585,0.00014,31.03763]
[1778010410434,35.88,81630.71,2.2,-0.4059,0.00014,31.03851]
[1778010410533,35.88,81636.26,2.2,-0.40515,0.00013,31.02628]
[1778010412495,35.87,81639.79,2.2,-0.40468,0.00013,31.01841]
[1778010413629,35.87,81638.42,2.2,-0.40486,0.00013,31.02145]
[1778010413676,35.87,81637.67,2.2,-0.40496,0.00013,31.02312]
[1778010417729,35.87,81636.96,2.2,-0.40506,0.00013,31.02466]
[1778010417978,35.87,81637.58,2.2,-0.40497,0.00013,31.02327]
[1778010418489,35.87,81637.61,2.2,-0.40497,0.00013,31.02319]
[1778010423525,35.87,81636.86,2.2,-0.40507,0.00013,31.02488]
[1778010427553,35.87,81628.42,2.2,-0.40621,0.00014,31.04345]
[1778010429274,35.87,81626.85,2.2,-0.40642,0.00014,31.04687]
[1778010434602,35.87,81624.02,2.2,-0.4068,0.00014,31.05297]
[1778010439637,35.87,81624.38,2.2,-0.40675,0.00014,31.05214]
[1778010444671,35.87,81624.43,2.2,-0.40674,0.00014,31.05198]
[1778010445994,35.87,81623.99,2.2,-0.4068,0.00014,31.05293]
[1778010445996,35.87,81623.99,2.2,-0.4068,0.00014,31.05293]
[1778010446525,35.87,81623.99,2.2,-0.4068,0.00014,31.05293]
[1778010446686,35.87,81620.79,2.2,-0.40723,0.00014,31.05985]
[1778010447943,35.87,81619.8,2.2,-0.40736,0.00014,31.06196]
[1778010448917,35.87,81620.92,2.2,-0.40721,0.00014,31.05952]
[1778010454742,35.87,81623.22,2.2,-0.4069,0.00014,31.05152]
[1778010454802,35.87,81623.22,2.2,-0.4069,0.00014,31.05152]
[1778010457486,35.87,81625.44,2.2,-0.4066,0.00014,31.0467]
[1778010457954,35.87,81621.82,2.2,-0.40709,0.00014,31.0545]
[1778010459453,35.87,81620.76,2.2,-0.40723,0.00014,31.05674]
[1778010459777,35.87,81625.3,2.2,-0.40661,0.00014,31.04686]
[1778010460505,35.87,81625.3,2.2,-0.40661,0.00014,31.04686]
[1778010460516,35.87,81625.3,2.2,-0.40661,0.00014,31.04686]
[1778010460783,35.87,81633.83,2.2,-0.40546,0.00014,31.02817]
[1778010463093,35.87,81640.21,2.2,-0.4046,0.00013,31.01398]
[1778010463893,35.87,81639.58,2.2,-0.40468,0.00013,31.01537]
[1778010466478,35.87,81635.73,2.2,-0.4052,0.00014,31.0239]
[1778010471864,35.87,81636.6,2.2,-0.40508,0.00014,31.02192]
[1778010476723,35.86,81637.76,2.2,-0.40492,0.00014,31.0193]
[1778010476749,35.86,81637.76,2.2,-0.40492,0.00014,31.0193]
[1778010476766,35.86,81637.76,2.2,-0.40492,0.00014,31.0193]
[1778010476787,35.86,81637.76,2.2,-0.40492,0.00014,31.0193]
[1778010476806,35.86,81637.76,2.2,-0.40492,0.00014,31.0193]
[1778010476840,35.86,81637.1,2.2,-0.40501,0.00014,31.02075]
[1778010477428,35.86,81637.1,2.2,-0.40501,0.00014,31.02075]
[1778010479039,35.87,81645.96,2.2,-0.40382,0.00013,31.00105]
[1778010481632,35.87,81650.24,2.2,-0.40325,0.00013,30.99145]
[1778010483617,35.87,81650.06,2.2,-0.40327,0.00013,30.9919]
[1778010486434,35.87,81650.73,2.2,-0.40319,0.00013,30.99047]
[1778010487532,35.87,81654.61,2.2,-0.40266,0.00013,30.98167]
[1778010492915,35.87,81660.1,2.2,-0.40193,0.00013,30.96919]
[1778010492987,35.87,81660.1,2.2,-0.40193,0.00013,30.96919]
[1778010494352,35.87,81662.02,2.2,-0.40167,0.00013,30.96478]
[1778010494395,35.87,81662.02,2.2,-0.40167,0.00013,30.96478]
[1778010497372,35.87,81662.86,2.2,-0.40156,0.00013,30.96286]
[1778010498436,35.87,81662.78,2.2,-0.40157,0.00013,30.96305]
[1778010498492,35.87,81662.78,2.2,-0.40157,0.00013,30.96305]
[1778010498528,35.87,81662.78,2.2,-0.40157,0.00013,30.96305]
[1778010500320,35.87,81667.87,2.2,-0.40088,0.00013,30.95127]
[1778010503083,35.87,81671.36,2.2,-0.40041,0.00013,30.94309]
[1778010504868,35.87,81670.6,2.2,-0.40051,0.00013,30.94486]
[1778010504990,35.87,81670.6,2.2,-0.40051,0.00013,30.94486]
[1778010510132,35.87,81672.44,2.2,-0.40026,0.00013,30.9405]
[1778010516174,35.87,81672.67,2.2,-0.40022,0.00013,30.93666]
[1778010521209,35.87,81673.0,2.2,-0.40018,0.00013,30.93583]
[1778010522523,35.87,81673.0,2.2,-0.40018,0.00013,30.93583]
[1778010525237,35.87,81680.81,2.2,-0.39912,0.00013,30.91738]
[1778010530272,35.87,81679.11,2.2,-0.39935,0.00013,30.92141]
[1778010535308,35.87,81679.2,2.2,-0.39934,0.00013,30.92119]
[1778010540343,35.87,81679.33,2.2,-0.39932,0.00013,30.92087]
[1778010541225,35.87,81679.33,2.2,-0.39932,0.00013,30.92087]
[1778010541261,35.87,81679.33,2.2,-0.39932,0.00013,30.92087]
[1778010545693,35.87,81672.18,2.2,-0.40028,0.00013,30.9377]
[1778010546520,35.87,81668.27,2.2,-0.40081,0.00013,30.94682]
[1778010547798,35.87,81661.49,2.2,-0.40172,0.00013,30.96253]
[1778010552522,35.87,81658.26,2.2,-0.40216,0.00013,30.97002]
[1778010553260,35.87,81658.64,2.2,-0.40211,0.00013,30.96917]
[1778010553727,35.87,81658.64,2.2,-0.40211,0.00013,30.96917]
[1778010559476,35.87,81657.04,2.2,-0.40233,0.00013,30.97293]
[1778010564829,35.87,81654.78,2.2,-0.40264,0.00013,30.97816]
[1778010566118,35.87,81653.95,2.2,-0.40275,0.00013,30.98008]
[1778010571560,35.88,81655.17,2.2,-0.40259,0.00013,30.9742]
[1778010576595,35.88,81652.59,2.2,-0.40294,0.00013,30.98015]
[1778010581630,35.88,81652.04,2.2,-0.40302,0.00013,30.9815]
[1778010586665,35.88,81648.42,2.2,-0.40351,0.00013,30.98979]
[1778010591700,35.89,81651.46,2.2,-0.4031,0.00013,30.98302]
[1778010596735,35.89,81649.87,2.2,-0.40332,0.00013,30.98671]
[1778010600166,35.89,81650.96,2.2,-0.40318,0.00013,30.98431]
[1778010600212,35.89,81650.96,2.2,-0.40318,0.00013,30.98431]
[1778010600230,35.89,81650.96,2.2,-0.40318,0.00013,30.98431]
[1778010600346,35.89,81650.96,2.2,-0.40318,0.00013,30.98431]
[1778010600763,35.89,81638.55,2.2,-0.40485,0.00013,31.01216]
[1778010601770,35.89,81629.54,2.2,-0.40607,0.00014,31.032]
[1778010606061,35.89,81628.35,2.2,-0.40623,0.00014,31.03458]
[1778010606160,35.89,81628.35,2.2,-0.40623,0.00014,31.03458]
[1778010606187,35.89,81628.35,2.2,-0.40623,0.00014,31.03458]
[1778010606267,35.89,81628.35,2.2,-0.40623,0.00014,31.03458]
[1778010606431,35.89,81628.35,2.2,-0.40623,0.00014,31.03458]
[1778010606922,35.89,81620.63,2.2,-0.40727,0.00014,31.05133]
[1778010608071,35.89,81619.97,2.2,-0.40736,0.00014,31.05276]
[1778010608665,35.89,81619.97,2.2,-0.40736,0.00014,31.05276]
[1778010609199,35.89,81618.24,2.2,-0.4076,0.00014,31.05649]
[1778010610918,35.89,81611.58,2.2,-0.4085,0.00014,31.07073]
[1778010616877,35.89,81611.25,2.2,-0.40854,0.00014,31.0714]
[1778010621912,35.89,81609.48,2.2,-0.40878,0.00014,31.07519]
[1778010625921,35.89,81607.82,2.2,-0.40901,0.00014,31.07872]
[1778010625940,35.89,81606.79,2.2,-0.40915,0.00014,31.08089]
[1778010626312,35.89,81606.79,2.2,-0.40915,0.00014,31.08089]
[1778010626946,35.89,81597.52,2.2,-0.4104,0.00014,31.10026]
[1778010627165,35.89,81597.52,2.2,-0.4104,0.00014,31.10026]
[1778010628961,35.89,81605.92,2.2,-0.40926,0.00014,31.0827]
[1778010629062,35.89,81605.92,2.2,-0.40926,0.00014,31.0827]
[1778010635007,35.89,81606.17,2.2,-0.40923,0.00014,31.07906]
[1778010638507,35.89,81606.65,2.2,-0.40917,0.00014,31.07809]
[1778010638544,35.89,81606.65,2.2,-0.40917,0.00014,31.07809]
[1778010645411,35.9,81605.2,2.2,-0.40937,0.00014,31.08128]
[1778010646098,35.9,81603.27,2.2,-0.40963,0.00014,31.08537]
[1778010647162,35.9,81600.99,2.2,-0.40994,0.00014,31.09015]
[1778010647689,35.9,81600.99,2.2,-0.40994,0.00014,31.09015]
[1778010653133,35.9,81595.97,2.2,-0.41063,0.00014,31.10064]
[1778010654270,35.9,81595.97,2.2,-0.41063,0.00014,31.10064]
[1778010654275,35.9,81593.81,2.2,-0.41092,0.00014,31.10511]
[1778010656154,35.9,81603.07,2.2,-0.40967,0.00014,31.08589]
[1778010659948,35.9,81603.72,2.2,-0.40958,0.00014,31.08454]
[1778010660185,35.9,81603.54,2.2,-0.4096,0.00014,31.08493]
[1778010665217,35.9,81598.82,2.2,-0.41025,0.00014,31.09486]
[1778010667335,35.9,81598.59,2.2,-0.41028,0.00014,31.09535]
[1778010667367,35.9,81598.59,2.2,-0.41028,0.00014,31.09535]
[1778010668196,35.9,81598.77,2.2,-0.41026,0.00014,31.09499]
[1778010670095,35.9,81597.28,2.2,-0.41046,0.00014,31.0981]
[1778010670252,35.91,81597.12,2.2,-0.41048,0.00014,31.09844]
[1778010673770,35.91,81597.6,2.2,-0.41042,0.00014,31.09745]
[1778010673845,35.91,81597.6,2.2,-0.41042,0.00014,31.09745]
[1778010673877,35.91,81597.6,2.2,-0.41042,0.00014,31.09745]
[1778010675287,35.91,81612.17,2.2,-0.40845,0.00014,31.06691]
[1778010677648,35.91,81611.81,2.2,-0.4085,0.00014,31.06769]
[1778010677833,35.91,81611.81,2.2,-0.4085,0.00014,31.06769]
[1778010677948,35.91,81611.81,2.2,-0.4085,0.00014,31.06769]
[1778010677961,35.91,81611.81,2.2,-0.4085,0.00014,31.06769]
[1778010677957,35.91,81603.12,2.2,-0.40967,0.00014,31.08602]
[1778010678081,35.91,81603.12,2.2,-0.40967,0.00014,31.08602]
[1778010678583,35.91,81603.12,2.2,-0.40967,0.00014,31.08602]
[1778010678866,35.91,81603.12,2.2,-0.40967,0.00014,31.08602]
[1778010678967,35.91,81587.26,2.2,-0.41182,0.00014,31.11875]
[1778010680312,35.91,81583.46,2.2,-0.41234,0.00014,31.12646]
[1778010680417,35.91,81583.46,2.2,-0.41234,0.00014,31.12646]
[1778010680676,35.91,81583.46,2.2,-0.41234,0.00014,31.12646]
[1778010681376,35.91,81581.81,2.2,-0.41256,0.00014,31.1298]
[1778010681415,35.91,81572.66,2.2,-0.4138,0.00014,31.14804]
[1778010683235,35.91,81569.34,2.2,-0.41425,0.00014,31.15458]
[1778010688379,35.9,81570.38,2.2,-0.4141,0.00014,31.15242]
[1778010693415,35.9,81569.75,2.2,-0.41418,0.00014,31.15037]
[1778010695283,35.9,81569.16,2.2,-0.41425,0.00014,31.15152]
[1778010697443,35.9,81579.78,2.2,-0.41281,0.00014,31.1304]
[1778010702478,35.9,81580.69,2.2,-0.41269,0.00014,31.12862]
[1778010705499,35.9,81573.0,2.2,-0.41373,0.00014,31.1439]
[1778010709837,35.9,81570.28,2.2,-0.4141,0.00014,31.14922]
[1778010715569,35.89,81566.88,2.2,-0.41455,0.00014,31.15581]
[1778010717175,35.89,81566.89,2.2,-0.41455,0.00014,31.15578]
[1778010719933,35.89,81566.49,2.2,-0.4146,0.00014,31.15653]
[1778010725820,35.89,81564.97,2.2,-0.41481,0.00014,31.15944]
[1778010725930,35.89,81564.97,2.2,-0.41481,0.00014,31.15944]
[1778010726237,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010726264,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010726313,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010726844,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010726967,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010727028,35.89,81564.68,2.2,-0.41485,0.00014,31.15999]
[1778010727063,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727377,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727434,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727496,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727588,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727759,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727825,35.89,81546.77,2.2,-0.41728,0.00014,31.1944]
[1778010727855,35.89,81534.23,2.2,-0.41899,0.00014,31.21777]
[1778010728255,35.89,81534.23,2.2,-0.41899,0.00014,31.21777]
[1778010728467,35.89,81534.23,2.2,-0.41899,0.00014,31.21777]
[1778010728928,35.89,81519.55,2.2,-0.42098,0.00014,31.24439]
[1778010730881,35.89,81519.11,2.2,-0.42104,0.00014,31.24512]
[1778010730999,35.89,81519.11,2.2,-0.42104,0.00014,31.24512]
[1778010730906,35.88,81527.22,2.2,-0.41993,0.00014,31.23045]
[1778010731432,35.88,81527.22,2.2,-0.41993,0.00014,31.23045]
[1778010731450,35.88,81527.22,2.2,-0.41993,0.00014,31.23045]
[1778010736716,35.88,81525.39,2.2,-0.42018,0.00014,31.2337]
[1778010741751,35.88,81524.6,2.2,-0.42028,0.00014,31.2351]
[1778010746786,35.88,81523.02,2.2,-0.4205,0.00014,31.23793]
[1778010751422,35.88,81524.01,2.2,-0.42036,0.00014,31.23613]
[1778010751745,35.88,81524.01,2.2,-0.42036,0.00014,31.23613]
[1778010752371,35.88,81528.92,2.2,-0.41968,0.00014,31.22401]
[1778010752431,35.88,81528.92,2.2,-0.41968,0.00014,31.22401]
[1778010752829,35.88,81538.45,2.2,-0.41839,0.00014,31.20645]
[1778010754135,35.88,81540.5,2.2,-0.4181,0.00014,31.2026]
[1778010755487,35.88,81540.54,2.2,-0.4181,0.00014,31.20251]
[1778010755606,35.88,81540.54,2.2,-0.4181,0.00014,31.20251]
[1778010755838,35.88,81540.54,2.2,-0.4181,0.00014,31.20251]
[1778010756659,35.88,81545.16,2.2,-0.41747,0.00014,31.19381]
[1778010756857,35.88,81553.04,2.2,-0.41639,0.00014,31.17882]
[1778010761892,35.87,81551.12,2.2,-0.41665,0.00014,31.18236]
[1778010766929,35.87,81543.36,2.2,-0.4177,0.00014,31.19691]
[1778010771964,35.86,81542.47,2.2,-0.41781,0.00014,31.19845]
[1778010774579,35.86,81542.96,2.2,-0.41774,0.00014,31.19747]
[1778010774618,35.86,81542.96,2.2,-0.41774,0.00014,31.19747]
[1778010774705,35.86,81542.96,2.2,-0.41774,0.00014,31.19747]
[1778010776281,35.86,81545.32,2.2,-0.41741,0.00014,31.19297]
[1778010782034,35.85,81546.51,2.2,-0.41724,0.00014,31.19056]
[1778010785331,35.85,81547.28,2.2,-0.41713,0.00014,31.18903]
[1778010785349,35.85,81547.28,2.2,-0.41713,0.00014,31.18903]
[1778010786997,35.85,81554.4,2.2,-0.41616,0.00014,31.17541]
[1778010792111,35.85,81559.33,2.2,-0.41548,0.00014,31.16579]
[1778010795264,35.85,81559.7,2.2,-0.41543,0.00014,31.16502]
[1778010796363,35.85,81559.63,2.2,-0.41544,0.00014,31.16515]
[1778010797146,35.85,81550.41,2.2,-0.41669,0.00014,31.18287]
[1778010802181,35.84,81556.02,2.2,-0.41592,0.00014,31.17202]
[1778010805602,35.84,81554.51,2.2,-0.41613,0.00014,31.17489]
[1778010809230,35.84,81563.36,2.2,-0.41492,0.00014,31.15762]
[1778010810635,35.84,81563.36,2.2,-0.41492,0.00014,31.15762]
[1778010811113,35.84,81563.36,2.2,-0.41492,0.00014,31.15762]
[1778010811333,35.84,81563.43,2.2,-0.41491,0.00014,31.15748]
[1778010811519,35.84,81563.43,2.2,-0.41491,0.00014,31.15748]
[1778010811688,35.84,81563.43,2.2,-0.41491,0.00014,31.15748]
[1778010812217,35.84,81566.65,2.2,-0.41446,0.00014,31.14794]
[1778010812251,35.84,81578.35,2.2,-0.41287,0.00014,31.12466]
[1778010814023,35.84,81578.35,2.2,-0.41287,0.00014,31.12466]
[1778010814045,35.84,81580.67,2.2,-0.41255,0.00014,31.11998]
[1778010817683,35.84,81581.51,2.2,-0.41244,0.00014,31.11828]
[1778010818580,35.84,81581.72,2.2,-0.41241,0.00014,31.11785]
[1778010818718,35.84,81581.72,2.2,-0.41241,0.00014,31.11785]
[1778010818840,35.84,81581.72,2.2,-0.41241,0.00014,31.11785]
[1778010818888,35.84,81580.39,2.2,-0.41259,0.00014,31.12054]
[1778010819801,35.84,81580.39,2.2,-0.41259,0.00014,31.12054]
[1778010820159,35.84,81580.39,2.2,-0.41259,0.00014,31.12054]
[1778010819865,35.84,81568.53,2.2,-0.4142,0.00014,31.14422]
[1778010820605,35.84,81568.53,2.2,-0.4142,0.00014,31.14422]
[1778010820607,35.84,81568.53,2.2,-0.4142,0.00014,31.14422]
[1778010820686,35.84,81570.66,2.2,-0.41391,0.00014,31.14]
[1778010821587,35.84,81579.67,2.2,-0.41269,0.00014,31.12196]
[1778010822564,35.84,81579.67,2.2,-0.41269,0.00014,31.12196]
[1778010823202,35.84,81581.5,2.2,-0.41244,0.00014,31.11826]
[1778010823220,35.84,81581.5,2.2,-0.41244,0.00014,31.11826]
[1778010823432,35.84,81581.5,2.2,-0.41244,0.00014,31.11826]
[1778010823997,35.84,81592.49,2.2,-0.41094,0.00014,31.0958]
[1778010824779,35.84,81602.61,2.2,-0.40957,0.00014,31.0747]
[1778010826707,35.83,81605.15,2.2,-0.40922,0.00014,31.06933]
[1778010827830,35.83,81605.47,2.2,-0.40918,0.00014,31.06862]
[1778010828723,35.83,81608.36,2.2,-0.40878,0.00014,31.06249]
[1778010831447,35.83,81607.78,2.2,-0.40886,0.00014,31.06364]
[1778010836564,35.83,81608.92,2.2,-0.4087,0.00014,31.06107]
[1778010839050,35.83,81608.63,2.2,-0.40873,0.00014,31.06163]
[1778010840420,35.82,81608.12,2.2,-0.4088,0.00014,31.06266]
[1778010841116,35.82,81608.12,2.2,-0.4088,0.00014,31.06266]
[1778010841150,35.82,81608.75,2.2,-0.40871,0.00014,31.0613]
[1778010843462,35.82,81612.25,2.2,-0.40823,0.00014,31.05377]
[1778010843481,35.82,81611.71,2.2,-0.40831,0.00014,31.0549]
[1778010846747,35.82,81611.82,2.2,-0.40829,0.00014,31.05458]
[1778010846956,35.82,81611.82,2.2,-0.40829,0.00014,31.05458]
[1778010846989,35.82,81611.82,2.2,-0.40829,0.00014,31.05458]
[1778010847179,35.82,81611.88,2.2,-0.40828,0.00014,31.05441]
[1778010847430,35.82,81611.88,2.2,-0.40828,0.00014,31.05441]
[1778010847455,35.82,81611.88,2.2,-0.40828,0.00014,31.05441]
[1778010847776,35.82,81611.88,2.2,-0.40828,0.00014,31.05441]
[1778010847790,35.82,81619.77,2.2,-0.4072,0.00014,31.03743]
[1778010850088,35.82,81625.93,2.2,-0.40637,0.00014,31.024]
[1778010850258,35.82,81627.02,2.2,-0.40622,0.00014,31.02157]
[1778010855721,35.81,81619.92,2.2,-0.40717,0.00014,31.03683]
[1778010856923,35.81,81620.24,2.2,-0.40712,0.00014,31.0361]
[1778010856989,35.81,81620.24,2.2,-0.40712,0.00014,31.0361]
[1778010862615,35.8,81627.16,2.2,-0.40617,0.00014,31.02071]
[1778010867650,35.8,81627.12,2.2,-0.40616,0.00014,31.02056]
[1778010870123,35.8,81627.04,2.2,-0.40617,0.00014,31.02069]
[1778010870144,35.8,81627.04,2.2,-0.40617,0.00014,31.02069]
[1778010870179,35.8,81627.04,2.2,-0.40617,0.00014,31.02069]
[1778010870224,35.79,81627.09,2.2,-0.40616,0.00014,31.02054]
[1778010870245,35.79,81627.09,2.2,-0.40616,0.00014,31.02054]
[1778010875767,35.79,81621.64,2.2,-0.40688,0.00014,31.02901]
[1778010880783,35.78,81626.76,2.2,-0.40618,0.00014,31.01764]
[1778010883168,35.78,81620.91,2.2,-0.40697,0.00014,31.03033]
[1778010887259,35.78,81623.93,2.2,-0.40655,0.00014,31.02355]
[1778010888158,35.78,81615.84,2.2,-0.40764,0.00014,31.04106]
[1778010893833,35.77,81615.46,2.2,-0.40768,0.00014,31.0416]
[1778010898224,35.77,81613.98,2.2,-0.40787,0.00014,31.04464]
[1778010900680,35.76,81617.7,2.2,-0.40736,0.00014,31.03649]
[1778010901096,35.76,81617.7,2.2,-0.40736,0.00014,31.03649]
[1778010901163,35.76,81617.7,2.2,-0.40736,0.00014,31.03649]
[1778010901297,35.76,81614.71,2.2,-0.40776,0.00014,31.0429]
[1778010902681,35.76,81608.66,2.2,-0.40858,0.00014,31.05584]
[1778010903431,35.76,81601.48,2.2,-0.40956,0.00014,31.07102]
[1778010903903,35.76,81592.54,2.2,-0.41077,0.00014,31.08966]
[1778010904361,35.76,81592.54,2.2,-0.41077,0.00014,31.08966]
[1778010909945,35.75,81589.67,2.2,-0.41115,0.00014,31.09535]
[1778010911566,35.75,81591.88,2.2,-0.41085,0.00014,31.09074]
[1778010916994,35.75,81593.96,2.2,-0.41055,0.00014,31.08621]
[1778010922029,35.74,81590.15,2.2,-0.41106,0.00014,31.09393]
[1778010927064,35.74,81589.57,2.2,-0.41113,0.00014,31.09494]
[1778010927713,35.74,81589.57,2.2,-0.41113,0.00014,31.09494]
[1778010927817,35.74,81589.57,2.2,-0.41113,0.00014,31.09494]
[1778010927985,35.74,81589.57,2.2,-0.41113,0.00014,31.09494]
[1778010928226,35.74,81587.4,2.2,-0.41142,0.00014,31.09937]
[1778010933106,35.73,81579.17,2.2,-0.41252,0.00014,31.11257]
[1778010935215,35.72,81580.21,2.2,-0.41237,0.00014,31.11039]
[1778010938123,35.72,81576.78,2.2,-0.41282,0.00014,31.11712]
[1778010938141,35.72,81576.77,2.2,-0.41282,0.00014,31.11707]
[1778010940184,35.71,81578.12,2.2,-0.41264,0.00014,31.11432]
[1778010940285,35.71,81578.22,2.2,-0.41262,0.00014,31.11411]
[1778010941761,35.71,81577.54,2.2,-0.41271,0.00014,31.11541]
[1778010941770,35.71,81577.54,2.2,-0.41271,0.00014,31.11541]
[1778010941861,35.71,81577.54,2.2,-0.41271,0.00014,31.11541]
[1778010943089,35.71,81574.43,2.2,-0.41313,0.00014,31.12163]
[1778010943398,35.71,81570.93,2.2,-0.41361,0.00014,31.12866]
[1778010943401,35.71,81570.93,2.2,-0.41361,0.00014,31.12866]
[1778010943427,35.71,81570.93,2.2,-0.41361,0.00014,31.12866]
[1778010944512,35.71,81566.4,2.2,-0.41423,0.00014,31.13769]
[1778010945657,35.71,81564.35,2.2,-0.41451,0.00014,31.14175]
[1778010946072,35.71,81564.35,2.2,-0.41451,0.00014,31.14175]
[1778010951232,35.71,81564.14,2.2,-0.41454,0.00014,31.14216]
[1778010954433,35.71,81567.4,2.2,-0.41409,0.00014,31.1357]
[1778010954533,35.71,81567.4,2.2,-0.41409,0.00014,31.1357]
[1778010954588,35.71,81567.4,2.2,-0.41409,0.00014,31.1357]
[1778010954602,35.71,81567.4,2.2,-0.41409,0.00014,31.1357]
[1778010954842,35.71,81567.4,2.2,-0.41409,0.00014,31.1357]
[1778010955260,35.71,81576.6,2.2,-0.41284,0.00014,31.11727]
[1778010960025,35.71,81581.92,2.2,-0.4121,0.00014,31.10633]
[1778010960206,35.71,81581.92,2.2,-0.4121,0.00014,31.10633]
[1778010960263,35.71,81581.92,2.2,-0.4121,0.00014,31.10633]
[1778010960298,35.71,81593.77,2.2,-0.41049,0.00014,31.08186]
[1778010960455,35.71,81593.77,2.2,-0.41049,0.00014,31.08186]
[1778010961303,35.7,81606.85,2.2,-0.4087,0.00014,31.05422]
[1778010963317,35.7,81611.38,2.2,-0.40808,0.00014,31.04442]
[1778010965678,35.7,81611.98,2.2,-0.40799,0.00014,31.04305]
[1778010970678,35.7,81612.22,2.2,-0.40795,0.00014,31.04236]
[1778010970779,35.69,81612.36,2.2,-0.40793,0.00014,31.04197]
[1778010974314,35.69,81612.95,2.2,-0.40785,0.00014,31.04068]
[1778010974805,35.69,81612.45,2.2,-0.40791,0.00014,31.04171]
[1778010978279,35.69,81613.99,2.2,-0.4077,0.00014,31.03832]
[1778010978388,35.69,81618.25,2.2,-0.40712,0.00014,31.02907]
[1778010983414,35.68,81622.73,2.2,-0.4065,0.00014,31.01911]
[1778010989499,35.68,81623.29,2.2,-0.40641,0.00014,31.01762]
[1778010990552,35.68,81623.29,2.2,-0.40641,0.00014,31.01762]
[1778010991617,35.68,81623.22,2.2,-0.40642,0.00014,31.01774]
[1778010997555,35.67,81626.61,2.2,-0.40594,0.00014,31.00682]
[1778011002590,35.67,81628.9,2.2,-0.40562,0.00014,31.00159]
[1778011007329,35.67,81627.73,2.2,-0.40577,0.00014,31.00409]
[1778011007627,35.67,81627.99,2.2,-0.40573,0.00014,31.00348]
[1778011013667,35.66,81625.86,2.2,-0.40601,0.00014,31.00796]
[1778011018002,35.66,81625.74,2.2,-0.40602,0.00014,31.00812]
[1778011023737,35.65,81623.26,2.2,-0.40635,0.00014,31.01335]
[1778011028772,35.65,81627.72,2.2,-0.40573,0.00014,31.00333]
[1778011029559,35.65,81627.72,2.2,-0.40573,0.00014,31.00333]
[1778011034814,35.64,81627.74,2.2,-0.40572,0.00014,31.0031]
[1778011039849,35.64,81625.15,2.2,-0.40606,0.00014,31.00868]
[1778011044884,35.64,81625.67,2.2,-0.40598,0.00014,31.00738]
[1778011046435,35.64,81625.65,2.2,-0.40598,0.00014,31.00739]
[1778011046457,35.64,81625.65,2.2,-0.40598,0.00014,31.00739]
[1778011046561,35.64,81625.65,2.2,-0.40598,0.00014,31.00739]
[1778011049006,35.63,81626.36,2.2,-0.40588,0.00014,31.00576]
[1778011054954,35.63,81624.23,2.2,-0.40616,0.00014,31.00702]
[1778011059990,35.63,81625.03,2.2,-0.40604,0.00014,31.00511]
[1778011065025,35.62,81624.66,2.2,-0.40608,0.00014,31.00578]
[1778011070061,35.62,81624.68,2.2,-0.40607,0.00014,31.0056]
[1778011071437,35.62,81624.68,2.2,-0.40607,0.00014,31.0056]
[1778011072075,35.62,81633.45,2.2,-0.40487,0.00014,30.98604]
[1778011074030,35.62,81636.93,2.2,-0.4044,0.00014,30.9782]
[1778011079125,35.61,81644.55,2.2,-0.40335,0.00014,30.96061]
[1778011080138,35.61,81644.55,2.2,-0.40335,0.00014,30.96061]
[1778011086174,35.6,81642.17,2.2,-0.40365,0.00014,30.9656]
[1778011091209,35.6,81640.58,2.2,-0.40386,0.00014,30.96912]
[1778011096244,35.6,81639.91,2.2,-0.40395,0.00014,30.9706]
[1778011097083,35.6,81639.91,2.2,-0.40395,0.00014,30.9706]
[1778011097215,35.6,81639.91,2.2,-0.40395,0.00014,30.9706]
[1778011098682,35.6,81629.63,2.2,-0.40535,0.00014,30.99368]
[1778011099119,35.6,81629.63,2.2,-0.40535,0.00014,30.99368]
[1778011101292,35.59,81624.85,2.2,-0.406,0.00014,31.00424]
[1778011107321,35.59,81627.08,2.2,-0.40568,0.00014,30.99913]
[1778011112357,35.59,81627.46,2.2,-0.40562,0.00014,30.99493]
[1778011117392,35.59,81623.71,2.2,-0.40612,0.00014,31.00312]
[1778011122427,35.58,81620.59,2.2,-0.40654,0.00014,31.00987]
[1778011125651,35.58,81614.55,2.2,-0.40736,0.00014,31.023]
[1778011125658,35.58,81614.55,2.2,-0.40736,0.00014,31.023]
[1778011125744,35.58,81614.55,2.2,-0.40736,0.00014,31.023]
[1778011127449,35.58,81613.84,2.2,-0.40746,0.00014,31.02452]
[1778011127464,35.58,81611.76,2.2,-0.40774,0.00014,31.02902]
[1778011130582,35.58,81610.26,2.2,-0.40794,0.00014,31.03223]
[1778011132175,35.58,81610.47,2.2,-0.40791,0.00014,31.03176]
[1778011138526,35.58,81610.33,2.2,-0.40794,0.00014,31.03212]
[1778011140446,35.58,81610.43,2.2,-0.40792,0.00014,31.03192]
[1778011143446,35.58,81615.44,2.2,-0.40724,0.00014,31.02108]
[1778011143621,35.58,81616.5,2.2,-0.4071,0.00014,31.01879]
[1778011145842,35.58,81623.25,2.2,-0.40618,0.00014,31.00398]
[1778011145944,35.58,81623.3,2.2,-0.40617,0.00014,31.00386]
[1778011147804,35.58,81622.85,2.2,-0.40623,0.00014,31.00483]
[1778011150435,35.58,81622.75,2.2,-0.40624,0.00014,31.00501]
[1778011150513,35.58,81622.75,2.2,-0.40624,0.00014,31.00501]
[1778011150535,35.58,81622.75,2.2,-0.40624,0.00014,31.00501]
[1778011155661,35.58,81626.09,2.2,-0.40578,0.00014,30.99745]
[1778011157205,35.58,81626.09,2.2,-0.40578,0.00014,30.99745]
[1778011157355,35.58,81626.09,2.2,-0.40578,0.00014,30.99745]
[1778011157407,35.58,81626.09,2.2,-0.40578,0.00014,30.99745]
[1778011157489,35.58,81626.09,2.2,-0.40578,0.00014,30.99745]
[1778011157508,35.57,81625.13,2.2,-0.40591,0.00014,30.99955]
[1778011157757,35.57,81625.13,2.2,-0.40591,0.00014,30.99955]
[1778011158359,35.57,81625.13,2.2,-0.40591,0.00014,30.99955]
[1778011158525,35.57,81625.13,2.2,-0.40591,0.00014,30.99955]
[1778011161587,35.57,81620.69,2.2,-0.40651,0.00014,31.00924]
[1778011161703,35.57,81622.39,2.2,-0.40627,0.00014,31.00547]
[1778011163353,35.57,81622.39,2.2,-0.40627,0.00014,31.00547]
[1778011163515,35.57,81622.39,2.2,-0.40627,0.00014,31.00547]
[1778011163536,35.57,81622.39,2.2,-0.40627,0.00014,31.00547]
[1778011163717,35.57,81623.31,2.2,-0.40614,0.00014,31.00339]
[1778011166377,35.57,81622.87,2.2,-0.4062,0.00014,31.00434]
[1778011167601,35.57,81619.36,2.2,-0.40668,0.00014,31.01201]
[1778011170117,35.57,81619.85,2.2,-0.40661,0.00014,31.01088]
[1778011170267,35.57,81619.85,2.2,-0.40661,0.00014,31.01088]
[1778011172575,35.57,81620.42,2.2,-0.40652,0.00014,31.00632]
[1778011172745,35.57,81620.42,2.2,-0.40652,0.00014,31.00632]
[1778011174355,35.56,81619.38,2.2,-0.40666,0.00014,31.00858]
[1778011174529,35.56,81619.38,2.2,-0.40666,0.00014,31.00858]
[1778011174937,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175027,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175041,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175161,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175184,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175248,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175544,35.56,81619.03,2.2,-0.40671,0.00014,31.00932]
[1778011175646,35.56,81618.93,2.2,-0.40672,0.00014,31.00951]
[1778011176517,35.56,81601.57,2.2,-0.40909,0.00014,31.04705]
[1778011176785,35.56,81601.57,2.2,-0.40909,0.00014,31.04705]
[1778011176797,35.56,81601.57,2.2,-0.40909,0.00014,31.04705]
[1778011177681,35.56,81600.54,2.2,-0.40923,0.00014,31.0492]
[1778011180930,35.56,81593.02,2.2,-0.41026,0.00014,31.06508]
[1778011182588,35.56,81595.03,2.2,-0.40998,0.00014,31.06083]
[1778011187945,35.56,81590.66,2.2,-0.41058,0.00014,31.07001]
[1778011192006,35.56,81591.01,2.2,-0.41053,0.00014,31.06931]
[1778011195023,35.56,81596.15,2.2,-0.40983,0.00014,31.0585]
[1778011196431,35.56,81597.09,2.2,-0.4097,0.00014,31.0565]
[1778011198175,35.56,81605.67,2.2,-0.40852,0.00014,31.03813]
[1778011200136,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200147,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200215,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200242,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200400,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200442,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200638,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200644,35.56,81608.55,2.2,-0.40812,0.00014,31.03185]
[1778011200539,35.56,81604.4,2.2,-0.40869,0.00014,31.04073]
[1778011201431,35.56,81604.4,2.2,-0.40869,0.00014,31.04073]
[1778011201510,35.56,81602.1,2.2,-0.409,0.00014,31.04566]
[1778011203990,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204304,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204504,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204593,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204615,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204712,35.55,81608.1,2.2,-0.40818,0.00014,31.0327]
[1778011204908,35.55,81607.98,2.2,-0.40819,0.00014,31.03292]
[1778011205444,35.55,81607.98,2.2,-0.40819,0.00014,31.03292]
[1778011205503,35.55,81625.12,2.2,-0.40585,0.00014,30.99538]
[1778011205995,35.55,81625.12,2.2,-0.40585,0.00014,30.99538]
[1778011206077,35.55,81625.12,2.2,-0.40585,0.00014,30.99538]
[1778011206404,35.55,81625.12,2.2,-0.40585,0.00014,30.99538]
[1778011206505,35.55,81636.13,2.2,-0.40435,0.00014,30.9707]
[1778011206719,35.55,81636.13,2.2,-0.40435,0.00014,30.9707]
[1778011206813,35.55,81636.13,2.2,-0.40435,0.00014,30.9707]
[1778011207634,35.55,81641.11,2.2,-0.40367,0.00014,30.95939]
[1778011208568,35.55,81641.11,2.2,-0.40367,0.00014,30.95939]
[1778011210324,35.55,81644.2,2.2,-0.40324,0.00014,30.95231]
[1778011212207,35.55,81645.95,2.2,-0.40301,0.00014,30.94829]
[1778011212248,35.55,81645.95,2.2,-0.40301,0.00014,30.94829]
[1778011212452,35.55,81645.95,2.2,-0.40301,0.00014,30.94829]
[1778011212596,35.55,81645.95,2.2,-0.40301,0.00014,30.94829]
[1778011212696,35.55,81645.65,2.2,-0.40305,0.00014,30.94897]
[1778011212854,35.55,81645.65,2.2,-0.40305,0.00014,30.94897]
[1778011213019,35.55,81645.65,2.2,-0.40305,0.00014,30.94897]
[1778011213247,35.55,81645.65,2.2,-0.40305,0.00014,30.94897]
[1778011213465,35.55,81659.7,2.2,-0.40113,0.00014,30.91638]
[1778011214275,35.55,81659.7,2.2,-0.40113,0.00014,30.91638]
[1778011214392,35.55,81659.7,2.2,-0.40113,0.00014,30.91638]
[1778011215687,35.55,81663.43,2.2,-0.40063,0.00014,30.90762]
[1778011215869,35.55,81663.43,2.2,-0.40063,0.00014,30.90762]
[1778011216807,35.55,81663.38,2.2,-0.40063,0.00014,30.90774]
[1778011219976,35.55,81662.13,2.2,-0.40081,0.00014,30.91073]
[1778011220623,35.55,81654.03,2.2,-0.40191,0.00014,30.92969]
[1778011221780,35.55,81655.36,2.2,-0.40173,0.00014,30.92661]
[1778011223444,35.55,81655.2,2.2,-0.40175,0.00014,30.92699]
[1778011229174,35.55,81656.27,2.2,-0.40161,0.00014,30.92457]
[1778011234209,35.56,81656.38,2.2,-0.40159,0.00014,30.92115]
[1778011239244,35.56,81656.56,2.2,-0.40157,0.00014,30.92081]
[1778011244279,35.56,81658.94,2.2,-0.40125,0.00014,30.91533]
[1778011249314,35.56,81658.92,2.2,-0.40126,0.00014,30.91546]
[1778011250824,35.56,81659.01,2.2,-0.40124,0.00014,30.91527]
[1778011254721,35.56,81657.58,2.2,-0.40144,0.00014,30.91868]
[1778011254746,35.56,81657.58,2.2,-0.40144,0.00014,30.91868]
[1778011255136,35.56,81657.58,2.2,-0.40144,0.00014,30.91868]
[1778011255356,35.56,81648.71,2.2,-0.40265,0.00014,30.93927]
[1778011255833,35.56,81648.71,2.2,-0.40265,0.00014,30.93927]
[1778011255844,35.56,81648.71,2.2,-0.40265,0.00014,30.93927]
[1778011257567,35.56,81643.43,2.2,-0.40337,0.00014,30.95139]
[1778011257731,35.56,81639.91,2.2,-0.40385,0.00014,30.9594]
[1778011257737,35.56,81639.91,2.2,-0.40385,0.00014,30.9594]
[1778011258641,35.56,81639.91,2.2,-0.40385,0.00014,30.9594]
[1778011258377,35.56,81630.44,2.2,-0.40514,0.00014,30.98074]
[1778011261942,35.56,81633.29,2.2,-0.40475,0.00014,30.97429]
[1778011267456,35.56,81635.39,2.2,-0.40446,0.00014,30.96948]
[1778011272491,35.56,81635.54,2.2,-0.40443,0.00014,30.96909]
[1778011277526,35.56,81635.59,2.2,-0.40442,0.00014,30.96892]
[1778011280095,35.56,81637.08,2.2,-0.40422,0.00014,30.96553]
[1778011280358,35.56,81637.08,2.2,-0.40422,0.00014,30.96553]
[1778011282561,35.56,81646.26,2.2,-0.40297,0.00014,30.94459]
[1778011282830,35.56,81646.26,2.2,-0.40297,0.00014,30.94459]
[1778011285803,35.56,81646.37,2.2,-0.40295,0.00014,30.94434]
[1778011286321,35.56,81646.37,2.2,-0.40295,0.00014,30.94434]
[1778011286551,35.56,81646.37,2.2,-0.40295,0.00014,30.94434]
[1778011289998,35.56,81651.48,2.2,-0.40226,0.00014,30.93257]
[1778011290291,35.56,81651.48,2.2,-0.40226,0.00014,30.93257]
[1778011292089,35.56,81651.06,2.2,-0.40231,0.00014,30.93034]
[1778011293638,35.56,81664.38,2.2,-0.4005,0.00014,30.89922]
[1778011298673,35.56,81662.93,2.2,-0.4007,0.00014,30.90275]
[1778011300687,35.56,81655.17,2.2,-0.40176,0.00014,30.92097]
[1778011305722,35.55,81651.17,2.2,-0.40228,0.00014,30.9299]
[1778011310258,35.55,81651.0,2.2,-0.40229,0.00014,30.93004]
[1778011312772,35.54,81640.46,2.2,-0.40372,0.00014,30.95405]
[1778011317809,35.54,81643.81,2.2,-0.40325,0.00014,30.94614]
[1778011321275,35.53,81645.73,2.2,-0.40298,0.00014,30.94163]
[1778011326872,35.53,81648.79,2.2,-0.40256,0.00014,30.93445]
[1778011332112,35.53,81651.02,2.2,-0.40226,0.00014,30.92932]
[1778011335985,35.53,81644.59,2.2,-0.40312,0.00014,30.94392]
[1778011336942,35.53,81652.38,2.2,-0.40206,0.00014,30.9259]
[1778011341977,35.53,81651.59,2.2,-0.40217,0.00014,30.92779]
[1778011347014,35.53,81658.31,2.2,-0.40126,0.00014,30.91219]
[1778011352049,35.53,81661.6,2.2,-0.40081,0.00014,30.90132]
[1778011357084,35.53,81662.04,2.2,-0.40075,0.00014,30.90035]
[1778011360344,35.53,81662.24,2.2,-0.40072,0.00014,30.89989]
[1778011363128,35.54,81670.13,2.2,-0.39965,0.00014,30.8813]
[1778011368163,35.54,81670.1,2.2,-0.39967,0.00014,30.88154]
[1778011373198,35.54,81671.11,2.2,-0.39954,0.00014,30.87931]
[1778011376331,35.54,81671.48,2.2,-0.39949,0.00014,30.8785]
[1778011376352,35.54,81671.48,2.2,-0.39949,0.00014,30.8785]
[1778011376384,35.54,81671.48,2.2,-0.39949,0.00014,30.8785]
[1778011382261,35.55,81674.64,2.2,-0.39908,0.00014,30.8712]
[1778011387296,35.55,81673.65,2.2,-0.39922,0.00014,30.87375]
[1778011387801,35.55,81673.65,2.2,-0.39922,0.00014,30.87375]
[1778011393337,35.56,81676.06,2.2,-0.3989,0.00014,30.86819]
[1778011395252,35.56,81678.05,2.2,-0.39863,0.00014,30.86344]
[1778011398453,35.56,81681.98,2.2,-0.39811,0.00014,30.85406]
[1778011398455,35.56,81681.98,2.2,-0.39811,0.00014,30.85406]
[1778011398534,35.56,81683.38,2.2,-0.39792,0.00014,30.85071]
[1778011404431,35.57,81685.63,2.2,-0.39762,0.00014,30.84545]
[1778011409466,35.57,81685.39,2.2,-0.39767,0.00014,30.84621]
[1778011414795,35.57,81683.38,2.2,-0.39793,0.00014,30.84796]
[1778011416830,35.57,81681.17,2.2,-0.39824,0.00014,30.85338]
[1778011417843,35.57,81681.17,2.2,-0.39824,0.00014,30.85338]
[1778011417951,35.57,81680.82,2.2,-0.39828,0.00014,30.8542]
[1778011418544,35.57,81680.82,2.2,-0.39828,0.00014,30.8542]
[1778011418830,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011418973,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011419031,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011419109,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011419275,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011419549,35.57,81725.18,2.2,-0.39228,0.00014,30.74335]
[1778011419587,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011419998,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011420079,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011420479,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011420662,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011420769,35.57,81735.37,2.2,-0.3909,0.00013,30.71694]
[1778011420765,35.57,81725.12,2.2,-0.39229,0.00014,30.74352]
[1778011420972,35.57,81725.12,2.2,-0.39229,0.00014,30.74352]
[1778011421271,35.57,81725.12,2.2,-0.39229,0.00014,30.74352]
[1778011421743,35.57,81710.34,2.2,-0.39428,0.00014,30.78119]
[1778011421955,35.57,81710.34,2.2,-0.39428,0.00014,30.78119]
[1778011422021,35.57,81710.34,2.2,-0.39428,0.00014,30.78119]
[1778011422244,35.57,81710.34,2.2,-0.39428,0.00014,30.78119]
[1778011422335,35.57,81710.34,2.2,-0.39428,0.00014,30.78119]
[1778011422605,35.57,81685.49,2.2,-0.39765,0.00014,30.84277]
[1778011423233,35.57,81685.49,2.2,-0.39765,0.00014,30.84277]
[1778011423271,35.57,81685.49,2.2,-0.39765,0.00014,30.84277]
[1778011423630,35.57,81693.31,2.2,-0.39658,0.00014,30.82359]
[1778011424781,35.57,81693.31,2.2,-0.39658,0.00014,30.82359]
[1778011424820,35.57,81693.31,2.2,-0.39658,0.00014,30.82359]
[1778011424577,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425078,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425087,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425207,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425432,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425667,35.57,81702.01,2.2,-0.3954,0.00014,30.802]
[1778011425800,35.57,81714.47,2.2,-0.39372,0.00014,30.77059]
[1778011426607,35.57,81714.47,2.2,-0.39372,0.00014,30.77059]
[1778011427599,35.57,81725.07,2.2,-0.39228,0.00014,30.74336]
[1778011429788,35.57,81728.81,2.2,-0.39177,0.00014,30.73366]
[1778011430100,35.57,81728.91,2.2,-0.39176,0.00014,30.73338]
[1778011430490,35.57,81728.91,2.2,-0.39176,0.00014,30.73338]
[1778011431702,35.57,81725.61,2.2,-0.3922,0.00014,30.74188]
[1778011432887,35.56,81720.96,2.2,-0.39283,0.00014,30.75377]
[1778011432948,35.56,81720.96,2.2,-0.39283,0.00014,30.75377]
[1778011433781,35.56,81720.96,2.2,-0.39283,0.00014,30.75377]
[1778011433641,35.56,81717.18,2.2,-0.39334,0.00014,30.7634]
[1778011438281,35.56,81714.01,2.2,-0.39376,0.00014,30.7714]
[1778011439324,35.56,81709.15,2.2,-0.39442,0.00014,30.78367]
[1778011441582,35.56,81706.47,2.2,-0.39478,0.00014,30.79036]
[1778011446735,35.56,81702.76,2.2,-0.39527,0.00014,30.79947]
[1778011451765,35.55,81702.91,2.2,-0.39524,0.00014,30.79894]
[1778011451777,35.55,81702.91,2.2,-0.39524,0.00014,30.79894]
[1778011451815,35.55,81702.91,2.2,-0.39524,0.00014,30.79894]
[1778011452432,35.55,81701.03,2.2,-0.3955,0.00014,30.8036]
[1778011452776,35.55,81683.03,2.2,-0.39794,0.00014,30.84788]
[1778011454790,35.55,81680.43,2.2,-0.39828,0.00014,30.85409]
[1778011459825,35.54,81681.12,2.2,-0.39818,0.00014,30.85209]
[1778011464862,35.54,81681.87,2.2,-0.39806,0.00014,30.84996]
[1778011469897,35.53,81682.29,2.2,-0.39799,0.00014,30.84862]
[1778011474933,35.52,81684.95,2.2,-0.3976,0.00014,30.83854]
[1778011476021,35.52,81684.95,2.2,-0.3976,0.00014,30.83854]
[1778011476078,35.52,81684.95,2.2,-0.3976,0.00014,30.83854]
[1778011477431,35.52,81685.35,2.2,-0.39754,0.00014,30.83751]
[1778011477704,35.52,81698.16,2.2,-0.3958,0.00014,30.80586]
[1778011478819,35.52,81698.16,2.2,-0.3958,0.00014,30.80586]
[1778011480975,35.52,81713.2,2.2,-0.39375,0.00014,30.76785]
[1778011486010,35.52,81718.24,2.2,-0.39307,0.00014,30.75488]
[1778011486990,35.52,81718.24,2.2,-0.39307,0.00014,30.75488]
[1778011491899,35.52,81719.84,2.2,-0.39284,0.00014,30.75067]
[1778011493059,35.51,81707.46,2.2,-0.39452,0.00014,30.78212]
[1778011498093,35.51,81710.68,2.2,-0.39407,0.00014,30.77378]
[1778011503129,35.51,81711.36,2.2,-0.39397,0.00014,30.77188]
[1778011506944,35.51,81708.75,2.2,-0.39432,0.00014,30.77839]
[1778011506950,35.51,81708.75,2.2,-0.39432,0.00014,30.77839]
[1778011507431,35.51,81708.75,2.2,-0.39432,0.00014,30.77839]
[1778011507533,35.5,81700.36,2.2,-0.39546,0.00014,30.79945]
[1778011508176,35.5,81692.64,2.2,-0.3965,0.00014,30.81858]
[1778011509654,35.5,81692.64,2.2,-0.3965,0.00014,30.81858]
[1778011515225,35.5,81690.01,2.2,-0.39684,0.00014,30.82464]
[1778011520260,35.49,81690.71,2.2,-0.39673,0.00014,30.82261]
[1778011522746,35.49,81690.62,2.2,-0.39674,0.00014,30.82278]
[1778011523281,35.49,81698.95,2.2,-0.3956,0.00014,30.80199]
[1778011526430,35.48,81696.28,2.2,-0.39596,0.00014,30.80855]
[1778011532344,35.48,81693.06,2.2,-0.39637,0.00014,30.81293]
[1778011533622,35.48,81693.06,2.2,-0.39637,0.00014,30.81293]
[1778011533630,35.48,81693.06,2.2,-0.39637,0.00014,30.81293]
[1778011533671,35.48,81693.06,2.2,-0.39637,0.00014,30.81293]
[1778011533732,35.48,81693.06,2.2,-0.39637,0.00014,30.81293]
[1778011534762,35.48,81689.35,2.2,-0.39687,0.00014,30.82204]
[1778011534825,35.48,81676.74,2.2,-0.39859,0.00014,30.85283]
[1778011536644,35.48,81671.36,2.2,-0.39932,0.00014,30.86577]
[1778011536677,35.48,81672.55,2.2,-0.39916,0.00014,30.86288]
[1778011542414,35.48,81669.14,2.2,-0.39963,0.00014,30.87128]
[1778011543021,35.48,81669.14,2.2,-0.39963,0.00014,30.87128]
[1778011543421,35.48,81668.68,2.2,-0.3997,0.00014,30.87242]
[1778011543958,35.48,81668.68,2.2,-0.3997,0.00014,30.87242]
[1778011549463,35.48,81670.05,2.2,-0.39951,0.00014,30.86907]
[1778011554857,35.48,81668.47,2.2,-0.39972,0.00014,30.87279]
[1778011556511,35.48,81681.13,2.2,-0.398,0.00014,30.8423]
[1778011561547,35.48,81683.25,2.2,-0.39771,0.00014,30.83714]
[1778011566582,35.48,81682.79,2.2,-0.39777,0.00014,30.83827]
[1778011571617,35.48,81682.8,2.2,-0.39777,0.00014,30.83824]
[1778011576651,35.48,81682.34,2.2,-0.39783,0.00014,30.83937]
[1778011581687,35.48,81681.03,2.2,-0.39801,0.00014,30.84256]
[1778011586722,35.48,81682.85,2.2,-0.39777,0.00014,30.83814]
[1778011588416,35.48,81682.18,2.2,-0.39786,0.00014,30.83978]
[1778011588827,35.48,81682.18,2.2,-0.39786,0.00014,30.83978]
[1778011589743,35.48,81662.37,2.2,-0.40055,0.00014,30.88736]
[1778011590524,35.48,81662.37,2.2,-0.40055,0.00014,30.88736]
[1778011591858,35.48,81660.51,2.2,-0.40081,0.00014,30.89173]
[1778011592631,35.48,81659.81,2.2,-0.40089,0.00014,30.89013]
[1778011592764,35.48,81655.2,2.2,-0.40152,0.00014,30.90093]
[1778011593017,35.48,81655.2,2.2,-0.40152,0.00014,30.90093]
[1778011593030,35.48,81655.2,2.2,-0.40152,0.00014,30.90093]
[1778011593938,35.48,81655.2,2.2,-0.40152,0.00014,30.90093]
[1778011594713,35.48,81650.14,2.2,-0.40221,0.00014,30.91274]
[1778011596710,35.48,81650.88,2.2,-0.40211,0.00014,30.91104]
[1778011596960,35.48,81650.88,2.2,-0.40211,0.00014,30.91104]
[1778011597564,35.48,81650.89,2.2,-0.40211,0.00014,30.91103]
[1778011597578,35.48,81650.89,2.2,-0.40211,0.00014,30.91103]
[1778011597799,35.48,81652.11,2.2,-0.40194,0.00014,30.9082]
[1778011602834,35.47,81648.44,2.2,-0.40243,0.00014,30.91648]
[1778011606380,35.47,81649.43,2.2,-0.40229,0.00014,30.91409]
[1778011606530,35.47,81649.43,2.2,-0.40229,0.00014,30.91409]
[1778011606862,35.47,81642.15,2.2,-0.40328,0.00014,30.93078]
[1778011608173,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608334,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608337,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608561,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608597,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608637,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608723,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608851,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608898,35.47,81635.41,2.2,-0.4042,0.00014,30.94616]
[1778011608953,35.47,81621.52,2.2,-0.4061,0.00014,30.97732]
[1778011609223,35.47,81621.52,2.2,-0.4061,0.00014,30.97732]
[1778011609336,35.47,81621.52,2.2,-0.4061,0.00014,30.97732]
[1778011609344,35.47,81621.52,2.2,-0.4061,0.00014,30.97732]
[1778011609539,35.47,81621.52,2.2,-0.4061,0.00014,30.97732]
[1778011610218,35.47,81621.41,2.2,-0.40612,0.00014,30.97755]
[1778011611156,35.47,81621.14,2.2,-0.40615,0.00014,30.97813]
[1778011611210,35.47,81621.14,2.2,-0.40615,0.00014,30.97813]
[1778011614447,35.47,81616.66,2.2,-0.40677,0.00014,30.988]
[1778011614557,35.47,81616.66,2.2,-0.40677,0.00014,30.988]
[1778011616190,35.47,81606.85,2.2,-0.40811,0.00014,31.0094]
[1778011616314,35.47,81606.85,2.2,-0.40811,0.00014,31.0094]
[1778011618359,35.47,81606.62,2.2,-0.40814,0.00014,31.00992]
[1778011620373,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620659,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620683,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620695,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620707,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620889,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620962,35.47,81603.83,2.2,-0.40853,0.00014,31.01596]
[1778011620963,35.47,81590.92,2.2,-0.4103,0.00014,31.04346]
[1778011621051,35.47,81590.92,2.2,-0.4103,0.00014,31.04346]
[1778011621970,35.47,81583.11,2.2,-0.41137,0.00014,31.05982]
[1778011622662,35.47,81583.11,2.2,-0.41137,0.00014,31.05982]
[1778011623000,35.47,81583.11,2.2,-0.41137,0.00014,31.05982]
[1778011623435,35.47,81580.43,2.2,-0.41174,0.00014,31.06541]
[1778011623984,35.47,81576.16,2.2,-0.41233,0.00014,31.07418]
[1778011626975,35.47,81570.58,2.2,-0.41309,0.00014,31.08553]
[1778011627134,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011627542,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011627592,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011627709,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011627743,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011627765,35.47,81571.09,2.2,-0.41302,0.00014,31.08448]
[1778011628017,35.47,81557.22,2.2,-0.41493,0.00014,31.11227]
[1778011628106,35.47,81557.22,2.2,-0.41493,0.00014,31.11227]
[1778011628206,35.47,81557.22,2.2,-0.41493,0.00014,31.11227]
[1778011628950,35.47,81557.22,2.2,-0.41493,0.00014,31.11227]
[1778011629853,35.47,81552.19,2.2,-0.41562,0.00014,31.12221]
[1778011631392,35.47,81548.1,2.2,-0.41619,0.00014,31.13022]
[1778011631810,35.47,81548.1,2.2,-0.41619,0.00014,31.13022]
[1778011631986,35.47,81548.1,2.2,-0.41619,0.00014,31.13022]
[1778011633264,35.47,81544.84,2.2,-0.41664,0.00014,31.13655]
[1778011633572,35.47,81544.84,2.2,-0.41664,0.00014,31.13655]
[1778011633677,35.47,81544.84,2.2,-0.41664,0.00014,31.13655]
[1778011634906,35.47,81544.84,2.2,-0.41664,0.00014,31.13655]
[1778011635007,35.47,81537.27,2.2,-0.41768,0.00014,31.15108]
[1778011635618,35.47,81528.97,2.2,-0.41883,0.00014,31.16677]
[1778011636292,35.47,81528.97,2.2,-0.41883,0.00014,31.16677]
[1778011637027,35.47,81528.97,2.2,-0.41883,0.00014,31.16677]
[1778011637124,35.47,81526.99,2.2,-0.4191,0.00014,31.17049]
[1778011641441,35.47,81517.4,2.2,-0.42043,0.00014,31.18825]
[1778011645638,35.47,81511.15,2.2,-0.42129,0.00014,31.19962]
[1778011647150,35.47,81528.92,2.2,-0.41884,0.00014,31.16696]
[1778011649819,35.47,81535.07,2.2,-0.41799,0.00014,31.15539]
[1778011649942,35.47,81533.98,2.2,-0.41814,0.00014,31.15747]
[1778011650362,35.47,81533.98,2.2,-0.41814,0.00014,31.15747]
[1778011650384,35.47,81533.98,2.2,-0.41814,0.00014,31.15747]
[1778011655327,35.47,81541.92,2.2,-0.41704,0.00014,31.13901]
[1778011656331,35.47,81551.29,2.2,-0.41574,0.00014,31.12076]
[1778011659234,35.47,81560.04,2.2,-0.41453,0.00014,31.10345]
[1778011664269,35.47,81566.61,2.2,-0.41363,0.00014,31.09028]
[1778011669952,35.47,81566.7,2.2,-0.41362,0.00014,31.09011]
[1778011672325,35.47,81553.81,2.2,-0.41539,0.00014,31.11579]
[1778011677360,35.47,81559.72,2.2,-0.41458,0.00014,31.10405]
[1778011682610,35.47,81564.14,2.2,-0.41397,0.00014,31.09522]
[1778011688437,35.47,81572.64,2.2,-0.4128,0.00014,31.07808]
[1778011692438,35.47,81573.03,2.2,-0.41275,0.00014,31.07732]
[1778011695237,35.47,81579.91,2.2,-0.41181,0.00014,31.06324]
[1778011700520,35.47,81585.8,2.2,-0.411,0.00014,31.05101]
[1778011701432,35.47,81585.8,2.2,-0.411,0.00014,31.05101]
[1778011701510,35.47,81585.8,2.2,-0.411,0.00014,31.05101]
[1778011701539,35.47,81585.8,2.2,-0.411,0.00014,31.05101]
[1778011701841,35.47,81585.8,2.2,-0.411,0.00014,31.05101]
[1778011701876,35.47,81585.44,2.2,-0.41105,0.00014,31.05176]
[1778011706564,35.47,81594.72,2.2,-0.40977,0.00014,31.03223]
[1778011708993,35.47,81595.05,2.2,-0.40973,0.00014,31.03155]
[1778011709030,35.47,81595.05,2.2,-0.40973,0.00014,31.03155]
[1778011709085,35.47,81595.05,2.2,-0.40973,0.00014,31.03155]
[1778011709136,35.47,81595.05,2.2,-0.40973,0.00014,31.03155]
[1778011709353,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011709542,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011709582,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011709693,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011709917,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011710005,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011710018,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011710225,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011710298,35.47,81595.42,2.2,-0.40968,0.00014,31.03079]
[1778011709985,35.47,81668.27,2.2,-0.39971,0.00014,30.86644]
[1778011710554,35.47,81668.27,2.2,-0.39971,0.00014,30.86644]
[1778011710701,35.47,81668.27,2.2,-0.39971,0.00014,30.86644]
[1778011710843,35.47,81668.27,2.2,-0.39971,0.00014,30.86644]
[1778011711098,35.47,81668.27,2.2,-0.39971,0.00014,30.86644]
[1778011711179,35.47,81699.75,2.2,-0.39542,0.00014,30.78623]
[1778011711559,35.47,81699.75,2.2,-0.39542,0.00014,30.78623]
[1778011711666,35.47,81699.75,2.2,-0.39542,0.00014,30.78623]
[1778011711737,35.47,81699.75,2.2,-0.39542,0.00014,30.78623]
[1778011712127,35.47,81704.07,2.2,-0.39484,0.00014,30.77543]
[1778011713428,35.47,81699.01,2.2,-0.39552,0.00014,30.78809]
[1778011713634,35.47,81699.01,2.2,-0.39552,0.00014,30.78809]
[1778011714777,35.47,81701.36,2.2,-0.3952,0.00014,30.78217]
[1778011714832,35.47,81701.36,2.2,-0.3952,0.00014,30.78217]
[1778011714929,35.47,81700.25,2.2,-0.39535,0.00014,30.78495]
[1778011720052,35.47,81698.38,2.2,-0.3956,0.00014,30.78948]
[1778011722363,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722411,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722561,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722662,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722675,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722826,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011722983,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011723015,35.46,81694.35,2.2,-0.39614,0.00014,30.79934]
[1778011723096,35.47,81665.54,2.2,-0.40006,0.00014,30.86945]
[1778011723748,35.47,81665.54,2.2,-0.40006,0.00014,30.86945]
[1778011724075,35.47,81654.53,2.2,-0.40157,0.00014,30.89548]
[1778011724313,35.47,81654.53,2.2,-0.40157,0.00014,30.89548]
[1778011724845,35.47,81654.53,2.2,-0.40157,0.00014,30.89548]
[1778011725822,35.47,81656.81,2.2,-0.40126,0.00014,30.89014]
[1778011728889,35.47,81659.13,2.2,-0.40095,0.00014,30.88484]
[1778011728965,35.47,81659.13,2.2,-0.40095,0.00014,30.88484]
[1778011732321,35.47,81659.01,2.2,-0.40097,0.00014,30.88519]
[1778011737786,35.47,81658.37,2.2,-0.40106,0.00014,30.8868]
[1778011742821,35.48,81657.26,2.2,-0.40122,0.00014,30.88951]
[1778011744003,35.48,81657.26,2.2,-0.40122,0.00014,30.88951]
[1778011744494,35.48,81658.75,2.2,-0.40102,0.00014,30.88604]
[1778011745088,35.48,81658.75,2.2,-0.40102,0.00014,30.88604]
[1778011745190,35.48,81651.18,2.2,-0.40205,0.00014,30.90374]
[1778011746063,35.48,81651.18,2.2,-0.40205,0.00014,30.90374]
[1778011746200,35.48,81651.18,2.2,-0.40205,0.00014,30.90374]
[1778011749249,35.48,81651.24,2.2,-0.40204,0.00014,30.90357]
[1778011752487,35.47,81647.98,2.2,-0.40248,0.00014,30.91111]
[1778011757314,35.47,81648.94,2.2,-0.40235,0.00014,30.90885]
[1778011761126,35.47,81645.73,2.2,-0.40279,0.00014,30.91625]
[1778011766988,35.47,81646.47,2.2,-0.40268,0.00014,30.91453]
[1778011772024,35.47,81647.94,2.2,-0.40247,0.00014,30.90786]
[1778011777059,35.47,81647.6,2.2,-0.40252,0.00014,30.9086]
[1778011782094,35.47,81642.52,2.2,-0.40321,0.00014,30.92029]
[1778011782504,35.47,81642.52,2.2,-0.40321,0.00014,30.92029]
[1778011788136,35.47,81641.15,2.2,-0.4034,0.00014,30.92344]
[1778011791518,35.47,81643.54,2.2,-0.40307,0.00014,30.91797]
[1778011791531,35.47,81643.54,2.2,-0.40307,0.00014,30.91797]
[1778011796717,35.47,81648.96,2.2,-0.40234,0.00014,30.90561]
[1778011796720,35.47,81648.96,2.2,-0.40234,0.00014,30.90561]
[1778011796734,35.47,81648.96,2.2,-0.40234,0.00014,30.90561]
[1778011796791,35.47,81648.96,2.2,-0.40234,0.00014,30.90561]
[1778011797031,35.47,81648.96,2.2,-0.40234,0.00014,30.90561]
[1778011797485,35.48,81654.74,2.2,-0.40155,0.00014,30.8922]
[1778011798206,35.48,81663.11,2.2,-0.40041,0.00014,30.87253]
[1778011798507,35.48,81663.11,2.2,-0.40041,0.00014,30.87253]
[1778011798727,35.48,81663.11,2.2,-0.40041,0.00014,30.87253]
[1778011798910,35.48,81663.11,2.2,-0.40041,0.00014,30.87253]
[1778011801140,35.48,81664.7,2.2,-0.4002,0.00014,30.86884]
[1778011806263,35.48,81664.06,2.2,-0.4003,0.00014,30.87057]
[1778011807225,35.48,81664.06,2.2,-0.4003,0.00014,30.87057]
[1778011812305,35.49,81667.01,2.2,-0.3999,0.00014,30.86372]
[1778011817344,35.49,81665.81,2.2,-0.40008,0.00014,30.86678]
[1778011822379,35.49,81666.91,2.2,-0.39994,0.00014,30.86436]
[1778011827414,35.5,81666.75,2.2,-0.39997,0.00014,30.86494]
[1778011832385,35.5,81664.53,2.2,-0.40027,0.00014,30.86708]
[1778011832656,35.5,81664.53,2.2,-0.40027,0.00014,30.86708]
[1778011832962,35.5,81664.53,2.2,-0.40027,0.00014,30.86708]
[1778011833064,35.5,81666.52,2.2,-0.4,0.00014,30.86239]
[1778011833494,35.5,81682.98,2.2,-0.39776,0.00014,30.82276]
[1778011834966,35.5,81682.98,2.2,-0.39776,0.00014,30.82276]
[1778011835067,35.5,81686.58,2.2,-0.39727,0.00014,30.81385]
[1778011840509,35.49,81686.31,2.2,-0.39729,0.00014,30.81424]
[1778011845544,35.49,81687.3,2.2,-0.39714,0.00014,30.81154]
[1778011852593,35.48,81686.8,2.2,-0.39719,0.00014,30.81241]
[1778011857628,35.48,81689.27,2.2,-0.39684,0.00014,30.80608]
[1778011860705,35.48,81689.08,2.2,-0.39687,0.00014,30.80646]
[1778011861431,35.47,81689.05,2.2,-0.39687,0.00014,30.80648]
[1778011864807,35.47,81695.47,2.2,-0.39599,0.00014,30.79046]
[1778011870497,35.47,81701.92,2.2,-0.3951,0.00014,30.77413]
[1778011870959,35.47,81701.92,2.2,-0.3951,0.00014,30.77413]
[1778011871060,35.47,81692.61,2.2,-0.39637,0.00014,30.79733]
[1778011871433,35.47,81692.61,2.2,-0.39637,0.00014,30.79733]
[1778011871731,35.47,81681.51,2.2,-0.39787,0.00014,30.82457]
[1778011875434,35.47,81679.84,2.2,-0.3981,0.00014,30.82858]
[1778011881292,35.46,81680.89,2.2,-0.39795,0.00014,30.8259]
[1778011886838,35.46,81684.48,2.2,-0.39745,0.00014,30.81682]
[1778011891874,35.45,81686.59,2.2,-0.39714,0.00014,30.80813]
[1778011893676,35.45,81685.61,2.2,-0.39727,0.00014,30.81048]
[1778011893719,35.45,81685.61,2.2,-0.39727,0.00014,30.81048]
[1778011899722,35.45,81684.99,2.2,-0.39734,0.00014,30.81184]
[1778011899813,35.45,81684.99,2.2,-0.39734,0.00014,30.81184]
[1778011899829,35.45,81684.99,2.2,-0.39734,0.00014,30.81184]
[1778011900241,35.45,81684.99,2.2,-0.39734,0.00014,30.81184]
[1778011900298,35.45,81691.24,2.2,-0.39649,0.00014,30.79632]
[1778011900431,35.45,81691.24,2.2,-0.39649,0.00014,30.79632]
[1778011900880,35.45,81691.24,2.2,-0.39649,0.00014,30.79632]
[1778011901049,35.45,81702.82,2.2,-0.39491,0.00014,30.7674]
[1778011903102,35.45,81702.83,2.2,-0.39491,0.00014,30.76735]
[1778011903370,35.45,81702.83,2.2,-0.39491,0.00014,30.76735]
[1778011904051,35.44,81703.28,2.2,-0.39485,0.00014,30.76614]
[1778011904259,35.44,81703.28,2.2,-0.39485,0.00014,30.76614]
[1778011904295,35.44,81712.55,2.2,-0.39359,0.00014,30.74258]
[1778011904414,35.44,81712.55,2.2,-0.39359,0.00014,30.74258]
[1778011904456,35.44,81712.55,2.2,-0.39359,0.00014,30.74258]
[1778011906086,35.44,81717.12,2.2,-0.39296,0.00014,30.73087]
[1778011910064,35.44,81722.23,2.2,-0.39227,0.00014,30.71764]
[1778011911273,35.44,81721.29,2.2,-0.3924,0.00014,30.72006]
[1778011917056,35.44,81715.07,2.2,-0.39324,0.00014,30.73601]
[1778011920816,35.44,81712.92,2.2,-0.39353,0.00014,30.74145]
[1778011920844,35.44,81712.92,2.2,-0.39353,0.00014,30.74145]
[1778011920847,35.44,81712.92,2.2,-0.39353,0.00014,30.74145]
[1778011921690,35.44,81710.79,2.2,-0.39381,0.00014,30.74686]
[1778011922261,35.44,81708.74,2.2,-0.39409,0.00014,30.75204]
[1778011922598,35.44,81708.74,2.2,-0.39409,0.00014,30.75204]
[1778011928134,35.44,81706.85,2.2,-0.39434,0.00014,30.75671]
[1778011932157,35.44,81705.26,2.2,-0.39456,0.00014,30.76067]
[1778011932175,35.44,81705.26,2.2,-0.39456,0.00014,30.76067]
[1778011932904,35.43,81705.85,2.2,-0.39447,0.00014,30.75915]
[1778011934975,35.44,81697.61,2.2,-0.3956,0.00014,30.77995]
[1778011939095,35.44,81696.97,2.2,-0.39569,0.00014,30.78164]
[1778011941157,35.44,81696.36,2.2,-0.39577,0.00014,30.78321]
[1778011944812,35.44,81697.24,2.2,-0.39566,0.00014,30.7811]
[1778011945400,35.44,81697.24,2.2,-0.39566,0.00014,30.7811]
[1778011945770,35.44,81696.56,2.2,-0.39575,0.00014,30.78282]
[1778011949424,35.44,81695.14,2.2,-0.39595,0.00014,30.78642]
[1778011957750,35.44,81694.65,2.2,-0.39601,0.00014,30.78457]
[1778011963379,35.45,81697.28,2.2,-0.39566,0.00014,30.77815]
[1778011968414,35.45,81694.38,2.2,-0.39606,0.00014,30.78549]
[1778011968458,35.45,81694.38,2.2,-0.39606,0.00014,30.78549]
[1778011968587,35.45,81694.38,2.2,-0.39606,0.00014,30.78549]
[1778011970056,35.45,81694.2,2.2,-0.39609,0.00014,30.78596]
[1778011975464,35.45,81694.17,2.2,-0.3961,0.00014,30.78616]
[1778011980498,35.45,81694.83,2.2,-0.39601,0.00014,30.78462]
[1778011981473,35.45,81694.83,2.2,-0.39601,0.00014,30.78462]
[1778011986541,35.46,81697.53,2.2,-0.39565,0.00014,30.77801]
[1778011991576,35.46,81697.68,2.2,-0.39564,0.00014,30.77776]
[1778011996612,35.46,81697.63,2.2,-0.39565,0.00014,30.77799]
[1778012000710,35.46,81699.8,2.2,-0.39536,0.00014,30.77264]
[1778012000723,35.46,81699.8,2.2,-0.39536,0.00014,30.77264]
[1778012001152,35.46,81699.8,2.2,-0.39536,0.00014,30.77264]
[1778012003083,35.46,81705.22,2.2,-0.39462,0.00014,30.759]
[1778012005354,35.46,81711.0,2.2,-0.39383,0.00014,30.74431]
[1778012007690,35.46,81720.25,2.2,-0.39258,0.00014,30.72064]
[1778012010927,35.46,81720.66,2.2,-0.39253,0.00014,30.71958]
[1778012010932,35.46,81720.66,2.2,-0.39253,0.00014,30.71958]
[1778012010988,35.46,81720.66,2.2,-0.39253,0.00014,30.71958]
[1778012011597,35.46,81720.66,2.2,-0.39253,0.00014,30.71958]
[1778012011435,35.46,81721.02,2.2,-0.39247,0.00014,30.7154]
[1778012011677,35.46,81721.02,2.2,-0.39247,0.00014,30.7154]
[1778012011793,35.46,81721.02,2.2,-0.39247,0.00014,30.7154]
[1778012012162,35.46,81721.02,2.2,-0.39247,0.00014,30.7154]
[1778012012251,35.46,81747.73,2.2,-0.38885,0.00014,30.64515]
[1778012012837,35.46,81747.73,2.2,-0.38885,0.00014,30.64515]
[1778012013373,35.46,81750.49,2.2,-0.38848,0.00014,30.63778]
[1778012014356,35.46,81750.49,2.2,-0.38848,0.00014,30.63778]
[1778012014625,35.46,81751.83,2.2,-0.3883,0.00014,30.63425]
[1778012017234,35.46,81752.76,2.2,-0.38818,0.00014,30.63179]
[1778012018471,35.47,81752.16,2.2,-0.38826,0.00014,30.63349]
[1778012018777,35.47,81765.65,2.2,-0.38644,0.00013,30.59689]
[1778012019809,35.47,81765.65,2.2,-0.38644,0.00013,30.59689]
[1778012020486,35.47,81765.65,2.2,-0.38644,0.00013,30.59689]
[1778012020695,35.47,81771.43,2.2,-0.38566,0.00013,30.58107]
[1778012021053,35.47,81771.43,2.2,-0.38566,0.00013,30.58107]
[1778012021197,35.47,81771.43,2.2,-0.38566,0.00013,30.58107]
[1778012021866,35.47,81771.5,2.2,-0.38566,0.00013,30.58102]
[1778012022125,35.47,81771.5,2.2,-0.38566,0.00013,30.58102]
[1778012022426,35.47,81771.5,2.2,-0.38566,0.00013,30.58102]
[1778012022468,35.47,81761.78,2.2,-0.38697,0.00013,30.60774]
[1778012022685,35.47,81761.78,2.2,-0.38697,0.00013,30.60774]
[1778012023137,35.47,81753.56,2.2,-0.38808,0.00014,30.63002]
[1778012023649,35.47,81753.56,2.2,-0.38808,0.00014,30.63002]
[1778012025860,35.47,81749.44,2.2,-0.38864,0.00014,30.64117]
[1778012028110,35.47,81748.23,2.2,-0.38881,0.00014,30.64448]
[1778012029266,35.47,81744.85,2.2,-0.38927,0.00014,30.65354]
[1778012031023,35.47,81742.41,2.2,-0.3896,0.00014,30.66008]
[1778012031270,35.47,81742.41,2.2,-0.3896,0.00014,30.66008]
[1778012035937,35.48,81741.59,2.2,-0.38972,0.00014,30.66235]
[1778012036478,35.48,81741.59,2.2,-0.38972,0.00014,30.66235]
[1778012038187,35.48,81736.11,2.2,-0.39046,0.00014,30.67687]
[1778012038613,35.48,81735.39,2.2,-0.39056,0.00014,30.67878]
[1778012039045,35.48,81735.39,2.2,-0.39056,0.00014,30.67878]
[1778012039575,35.48,81734.39,2.2,-0.39069,0.00014,30.68141]
[1778012040685,35.48,81727.56,2.2,-0.39162,0.00014,30.69927]
[1778012041066,35.48,81727.56,2.2,-0.39162,0.00014,30.69927]
[1778012041502,35.48,81727.56,2.2,-0.39162,0.00014,30.69927]
[1778012042687,35.48,81723.22,2.2,-0.39221,0.00014,30.71053]
[1778012043157,35.48,81723.22,2.2,-0.39221,0.00014,30.71053]
[1778012043253,35.48,81723.22,2.2,-0.39221,0.00014,30.71053]
[1778012045085,35.48,81720.29,2.2,-0.3926,0.00014,30.71807]
[1778012051030,35.47,81715.89,2.2,-0.39319,0.00014,30.72927]
[1778012051508,35.47,81715.96,2.2,-0.39318,0.00014,30.72904]
[1778012051942,35.47,81715.96,2.2,-0.39318,0.00014,30.72904]
[1778012052022,35.47,81715.96,2.2,-0.39318,0.00014,30.72904]
[1778012052502,35.47,81715.96,2.2,-0.39318,0.00014,30.72904]
[1778012056431,35.47,81707.57,2.2,-0.39432,0.00014,30.75035]
[1778012056810,35.47,81707.71,2.2,-0.3943,0.00014,30.74994]
[1778012058548,35.47,81710.21,2.2,-0.39396,0.00014,30.7436]
[1778012060082,35.47,81720.1,2.2,-0.39261,0.00014,30.71823]
[1778012061964,35.47,81720.48,2.2,-0.39256,0.00014,30.71723]
[1778012062067,35.47,81720.48,2.2,-0.39256,0.00014,30.71723]
[1778012062096,35.47,81725.4,2.2,-0.39189,0.00014,30.7045]
[1778012067131,35.47,81730.24,2.2,-0.39124,0.00014,30.69186]
[1778012072166,35.47,81731.98,2.2,-0.39099,0.00014,30.68404]
[1778012073207,35.47,81731.98,2.2,-0.39099,0.00014,30.68404]
[1778012073227,35.47,81728.95,2.2,-0.3914,0.00014,30.69197]
[1778012075187,35.47,81718.54,2.2,-0.39281,0.00014,30.71895]
[1778012080213,35.47,81715.45,2.2,-0.39323,0.00014,30.72685]
[1778012086264,35.47,81713.43,2.2,-0.3935,0.00014,30.73192]
[1778012087423,35.47,81713.43,2.2,-0.3935,0.00014,30.73192]
[1778012088941,35.47,81710.13,2.2,-0.39395,0.00014,30.74028]
[1778012094320,35.46,81707.35,2.2,-0.39432,0.00014,30.74719]
[1778012095224,35.46,81707.35,2.2,-0.39432,0.00014,30.74719]
[1778012095303,35.46,81707.35,2.2,-0.39432,0.00014,30.74719]
[1778012095432,35.46,81707.35,2.2,-0.39432,0.00014,30.74719]
[1778012100067,35.46,81698.82,2.2,-0.39548,0.00014,30.76868]
[1778012100138,35.46,81698.82,2.2,-0.39548,0.00014,30.76868]
[1778012100494,35.46,81681.63,2.2,-0.39782,0.00014,30.81116]
[1778012101222,35.46,81681.63,2.2,-0.39782,0.00014,30.81116]
[1778012101508,35.46,81681.63,2.2,-0.39782,0.00014,30.81116]
[1778012101565,35.46,81660.82,2.2,-0.40065,0.00014,30.86116]
[1778012102134,35.46,81660.82,2.2,-0.40065,0.00014,30.86116]
[1778012102493,35.46,81648.81,2.2,-0.40229,0.00014,30.88927]
[1778012102660,35.46,81648.81,2.2,-0.40229,0.00014,30.88927]
[1778012102756,35.46,81648.81,2.2,-0.40229,0.00014,30.88927]
[1778012103707,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012103861,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012103962,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012104203,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012104306,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012104549,35.46,81654.94,2.2,-0.40146,0.00014,30.87499]
[1778012104393,35.46,81643.2,2.2,-0.40306,0.00014,30.90225]
[1778012104843,35.46,81643.2,2.2,-0.40306,0.00014,30.90225]
[1778012104856,35.46,81643.2,2.2,-0.40306,0.00014,30.90225]
[1778012105136,35.46,81643.2,2.2,-0.40306,0.00014,30.90225]
[1778012105223,35.46,81643.2,2.2,-0.40306,0.00014,30.90225]
[1778012105400,35.46,81634.38,2.2,-0.40427,0.00014,30.92242]
[1778012105622,35.46,81634.38,2.2,-0.40427,0.00014,30.92242]
[1778012105934,35.46,81634.38,2.2,-0.40427,0.00014,30.92242]
[1778012106299,35.46,81634.38,2.2,-0.40427,0.00014,30.92242]
[1778012106408,35.46,81634.38,2.2,-0.40427,0.00014,30.92242]
[1778012106899,35.46,81627.53,2.2,-0.40521,0.00014,30.93788]
[1778012107170,35.46,81627.53,2.2,-0.40521,0.00014,30.93788]
[1778012108496,35.46,81631.36,2.2,-0.40468,0.00014,30.92927]
[1778012110323,35.46,81631.87,2.2,-0.40461,0.00014,30.9281]
[1778012113059,35.46,81634.36,2.2,-0.40427,0.00014,30.92245]
[1778012113334,35.46,81634.36,2.2,-0.40427,0.00014,30.92245]
[1778012118493,35.46,81632.8,2.2,-0.40448,0.00014,30.92593]
[1778012118954,35.46,81632.8,2.2,-0.40448,0.00014,30.92593]
[1778012119200,35.46,81632.8,2.2,-0.40448,0.00014,30.92593]
[1778012119796,35.46,81633.47,2.2,-0.40439,0.00014,30.92441]
[1778012120461,35.46,81633.47,2.2,-0.40439,0.00014,30.92441]
[1778012120820,35.46,81635.6,2.2,-0.4041,0.00014,30.91957]
[1778012121463,35.46,81635.6,2.2,-0.4041,0.00014,30.91957]
[1778012121548,35.46,81664.53,2.2,-0.40014,0.00014,30.85226]
[1778012122819,35.46,81666.31,2.2,-0.3999,0.00014,30.84802]
[1778012123562,35.46,81665.89,2.2,-0.39996,0.00014,30.849]
[1778012126223,35.46,81667.07,2.2,-0.39979,0.00014,30.84613]
[1778012126254,35.46,81667.07,2.2,-0.39979,0.00014,30.84613]
[1778012127742,35.46,81675.98,2.2,-0.39858,0.00014,30.82468]
[1778012132178,35.46,81676.25,2.2,-0.39853,0.00014,30.82077]
[1778012137661,35.46,81672.03,2.2,-0.3991,0.00014,30.83091]
[1778012144711,35.46,81676.69,2.2,-0.39847,0.00014,30.81963]
[1778012149746,35.46,81672.94,2.2,-0.39898,0.00014,30.82865]
[1778012154781,35.46,81675.18,2.2,-0.39867,0.00014,30.8232]
[1778012159816,35.46,81673.32,2.2,-0.39892,0.00014,30.82764]
[1778012161785,35.46,81673.33,2.2,-0.39892,0.00014,30.82761]
[1778012161989,35.46,81673.33,2.2,-0.39892,0.00014,30.82761]
[1778012162175,35.46,81673.33,2.2,-0.39892,0.00014,30.82761]
[1778012162271,35.46,81673.33,2.2,-0.39892,0.00014,30.82761]
[1778012162276,35.45,81669.6,2.2,-0.39943,0.00014,30.83656]
[1778012162969,35.45,81669.6,2.2,-0.39943,0.00014,30.83656]
[1778012163055,35.46,81653.85,2.2,-0.40158,0.00014,30.8739]
[1778012165075,35.46,81653.49,2.2,-0.40163,0.00014,30.87479]
[1778012165909,35.46,81653.35,2.2,-0.40165,0.00014,30.87516]
[1778012165919,35.46,81653.35,2.2,-0.40165,0.00014,30.87516]
[1778012165921,35.46,81653.35,2.2,-0.40165,0.00014,30.87516]
[1778012171911,35.46,81646.3,2.2,-0.40261,0.00014,30.89157]
[1778012176946,35.46,81649.51,2.2,-0.40218,0.00014,30.88414]
[1778012179512,35.46,81647.98,2.2,-0.40238,0.00014,30.88769]
[1778012179714,35.46,81648.3,2.2,-0.40234,0.00014,30.88695]
[1778012181088,35.46,81648.03,2.2,-0.40238,0.00014,30.88757]
[1778012187016,35.46,81647.65,2.2,-0.40243,0.00014,30.88847]
[1778012189883,35.46,81647.39,2.2,-0.40247,0.00014,30.88907]
[1778012190194,35.46,81647.39,2.2,-0.40247,0.00014,30.88907]
[1778012190197,35.46,81647.39,2.2,-0.40247,0.00014,30.88907]
[1778012190278,35.46,81647.39,2.2,-0.40247,0.00014,30.88907]
[1778012194065,35.46,81634.97,2.2,-0.40416,0.00014,30.9144]
[1778012199100,35.46,81635.99,2.2,-0.40403,0.00014,30.91219]
[1778012204135,35.46,81637.11,2.2,-0.40388,0.00014,30.90975]
[1778012209250,35.47,81631.53,2.2,-0.40465,0.00014,30.9225]
[1778012210213,35.47,81633.0,2.2,-0.40445,0.00014,30.9192]
[1778012211720,35.47,81637.84,2.2,-0.40379,0.00014,30.90825]
[1778012213318,35.47,81637.93,2.2,-0.40378,0.00014,30.90807]
[1778012219242,35.47,81634.93,2.2,-0.40419,0.00014,30.91505]
[1778012224277,35.47,81637.64,2.2,-0.40383,0.00014,30.909]
[1778012227528,35.48,81637.33,2.2,-0.40387,0.00014,30.90975]
[1778012228635,35.48,81637.85,2.2,-0.4038,0.00014,30.90858]
[1778012234347,35.48,81639.55,2.2,-0.40358,0.00014,30.90492]
[1778012239382,35.48,81640.64,2.2,-0.40344,0.00014,30.90251]
[1778012243821,35.48,81642.39,2.2,-0.4032,0.00014,30.89855]
[1778012245733,35.48,81643.6,2.2,-0.40304,0.00014,30.89578]
[1778012249478,35.49,81643.56,2.2,-0.40304,0.00014,30.89591]
[1778012250884,35.49,81644.61,2.2,-0.4029,0.00014,30.89351]
[1778012251815,35.49,81646.07,2.2,-0.40269,0.00014,30.88692]
[1778012253564,35.49,81647.52,2.2,-0.4025,0.00014,30.88357]
[1778012253770,35.49,81652.6,2.2,-0.40181,0.00014,30.87183]
[1778012254487,35.49,81664.08,2.2,-0.40024,0.00014,30.84487]
[1778012259523,35.49,81664.89,2.2,-0.40014,0.00014,30.84313]
[1778012264558,35.5,81665.0,2.2,-0.40013,0.00014,30.84304]
[1778012269592,35.5,81665.16,2.2,-0.40012,0.00014,30.84276]
[1778012274628,35.5,81666.35,2.2,-0.39996,0.00014,30.84009]
[1778012279663,35.51,81671.99,2.2,-0.3992,0.00014,30.82683]
[1778012284698,35.51,81672.29,2.2,-0.39918,0.00014,30.82634]
[1778012286167,35.51,81672.29,2.2,-0.39918,0.00014,30.82634]
[1778012292754,35.52,81671.41,2.2,-0.39932,0.00014,30.82887]
[1778012297788,35.52,81673.88,2.2,-0.39899,0.00014,30.82317]
[1778012298509,35.52,81673.88,2.2,-0.39899,0.00014,30.82317]
[1778012298580,35.52,81673.88,2.2,-0.39899,0.00014,30.82317]
[1778012298796,35.52,81675.57,2.2,-0.39876,0.00014,30.81909]
[1778012300388,35.52,81680.05,2.2,-0.39815,0.00014,30.80824]
[1778012300513,35.52,81680.05,2.2,-0.39815,0.00014,30.80824]
[1778012300554,35.52,81680.05,2.2,-0.39815,0.00014,30.80824]
[1778012300750,35.52,81680.05,2.2,-0.39815,0.00014,30.80824]
[1778012300810,35.52,81670.31,2.2,-0.39948,0.00014,30.83176]
[1778012301584,35.52,81670.31,2.2,-0.39948,0.00014,30.83176]
[1778012302699,35.52,81670.31,2.2,-0.39948,0.00014,30.83176]
[1778012302764,35.53,81660.88,2.2,-0.40076,0.00014,30.85419]
[1778012303572,35.53,81660.88,2.2,-0.40076,0.00014,30.85419]
[1778012303620,35.53,81660.88,2.2,-0.40076,0.00014,30.85419]
[1778012303829,35.53,81656.14,2.2,-0.40141,0.00014,30.86536]
[1778012303899,35.53,81656.14,2.2,-0.40141,0.00014,30.86536]
[1778012304383,35.53,81656.14,2.2,-0.40141,0.00014,30.86536]
[1778012304745,35.53,81656.14,2.2,-0.40141,0.00014,30.86536]
[1778012304776,35.53,81656.14,2.2,-0.40141,0.00014,30.86536]
[1778012305850,35.53,81643.5,2.2,-0.40314,0.00014,30.89465]
[1778012307228,35.53,81643.5,2.2,-0.40314,0.00014,30.89465]
[1778012312900,35.53,81638.65,2.2,-0.40379,0.00014,30.90252]
[1778012318359,35.53,81637.29,2.2,-0.40398,0.00014,30.90561]
[1778012318588,35.53,81637.29,2.2,-0.40398,0.00014,30.90561]
[1778012319533,35.53,81637.12,2.2,-0.404,0.00014,30.90599]
[1778012319819,35.53,81637.12,2.2,-0.404,0.00014,30.90599]
[1778012324983,35.52,81629.29,2.2,-0.40507,0.00014,30.9236]
[1778012330019,35.52,81631.3,2.2,-0.40479,0.00014,30.91903]
[1778012335054,35.52,81628.73,2.2,-0.40514,0.00014,30.92474]
[1778012340091,35.52,81629.7,2.2,-0.405,0.00014,30.92251]
[1778012345124,35.52,81630.3,2.2,-0.40492,0.00014,30.9211]
[1778012350159,35.52,81631.13,2.2,-0.4048,0.00014,30.91918]
[1778012351951,35.52,81632.77,2.2,-0.40458,0.00014,30.91547]
[1778012353330,35.52,81632.02,2.2,-0.40468,0.00014,30.91716]
[1778012353431,35.52,81622.31,2.2,-0.40601,0.00014,30.93886]
[1778012355352,35.52,81621.34,2.2,-0.40614,0.00014,30.94099]
[1778012359097,35.52,81614.88,2.2,-0.40702,0.00014,30.95518]
[1778012359098,35.52,81614.88,2.2,-0.40702,0.00014,30.95518]
[1778012359281,35.52,81614.88,2.2,-0.40702,0.00014,30.95518]
[1778012359394,35.52,81614.88,2.2,-0.40702,0.00014,30.95518]
[1778012359621,35.52,81614.89,2.2,-0.40702,0.00014,30.95515]
[1778012362431,35.52,81608.63,2.2,-0.40788,0.00014,30.96877]
[1778012362533,35.52,81600.72,2.2,-0.40896,0.00014,30.98579]
[1778012363731,35.52,81600.72,2.2,-0.40896,0.00014,30.98579]
[1778012363852,35.52,81600.72,2.2,-0.40896,0.00014,30.98579]
[1778012363861,35.52,81600.72,2.2,-0.40896,0.00014,30.98579]
[1778012365264,35.51,81589.04,2.2,-0.41056,0.00014,31.01043]
[1778012367283,35.51,81589.26,2.2,-0.41053,0.00014,31.00993]
[1778012372313,35.51,81579.3,2.2,-0.41188,0.00014,31.02719]
[1778012375431,35.5,81579.44,2.2,-0.41185,0.00014,31.02681]
[1778012375581,35.5,81579.44,2.2,-0.41185,0.00014,31.02681]
[1778012375614,35.5,81597.32,2.2,-0.40939,0.00014,30.98931]
[1778012376056,35.5,81597.32,2.2,-0.40939,0.00014,30.98931]
[1778012376188,35.5,81597.32,2.2,-0.40939,0.00014,30.98931]
[1778012376325,35.5,81597.32,2.2,-0.40939,0.00014,30.98931]
[1778012376697,35.5,81597.32,2.2,-0.40939,0.00014,30.98931]
[1778012376705,35.5,81611.7,2.2,-0.40742,0.00014,30.9583]
[1778012377029,35.5,81611.7,2.2,-0.40742,0.00014,30.9583]
[1778012377046,35.5,81611.7,2.2,-0.40742,0.00014,30.9583]
[1778012377176,35.5,81611.7,2.2,-0.40742,0.00014,30.9583]
[1778012377391,35.5,81611.7,2.2,-0.40742,0.00014,30.9583]
[1778012377705,35.5,81622.74,2.2,-0.4059,0.00014,30.93397]
[1778012378249,35.5,81622.74,2.2,-0.4059,0.00014,30.93397]
[1778012378399,35.5,81622.74,2.2,-0.4059,0.00014,30.93397]
[1778012381574,35.5,81627.65,2.2,-0.40523,0.00014,30.92297]
[1778012382128,35.5,81626.53,2.2,-0.40538,0.00014,30.92547]
[1778012388428,35.5,81630.74,2.2,-0.4048,0.00014,30.91597]
[1778012393463,35.5,81630.27,2.2,-0.40487,0.00014,30.91699]
[1778012399505,35.5,81630.39,2.2,-0.40485,0.00014,30.91668]
[1778012400868,35.5,81630.39,2.2,-0.40485,0.00014,30.91668]
[1778012403260,35.5,81630.37,2.2,-0.40485,0.00014,30.91671]
[1778012404670,35.5,81628.26,2.2,-0.40514,0.00014,30.92144]
[1778012410583,35.49,81627.17,2.2,-0.40528,0.00014,30.92382]
[1778012411394,35.49,81627.17,2.2,-0.40528,0.00014,30.92382]
[1778012412907,35.49,81629.96,2.2,-0.4049,0.00014,30.91755]
[1778012418649,35.49,81630.84,2.2,-0.40478,0.00014,30.91555]
[1778012420913,35.49,81630.84,2.2,-0.40478,0.00014,30.91555]
[1778012422677,35.49,81622.19,2.2,-0.40596,0.00014,30.93488]
[1778012423710,35.49,81622.19,2.2,-0.40596,0.00014,30.93488]
[1778012429726,35.49,81619.27,2.2,-0.40636,0.00014,30.94126]
[1778012434761,35.49,81618.55,2.2,-0.40645,0.00014,30.93954]
[1778012439796,35.49,81616.99,2.2,-0.40666,0.00014,30.94292]
[1778012443308,35.49,81615.06,2.2,-0.40692,0.00014,30.94714]
[1778012448859,35.49,81620.04,2.2,-0.40623,0.00014,30.93609]
[1778012453894,35.48,81619.82,2.2,-0.40626,0.00014,30.93651]
[1778012459936,35.48,81619.44,2.2,-0.40631,0.00014,30.93726]
[1778012464612,35.48,81620.72,2.2,-0.40613,0.00014,30.93438]
[1778012468384,35.48,81617.5,2.2,-0.40657,0.00014,30.94145]
[1778012468419,35.48,81617.5,2.2,-0.40657,0.00014,30.94145]
[1778012468999,35.48,81611.65,2.2,-0.40737,0.00014,30.95428]
[1778012471013,35.48,81603.36,2.2,-0.4085,0.00014,30.97223]
[1778012474039,35.48,81595.1,2.2,-0.40964,0.00014,30.98981]
[1778012479074,35.47,81595.87,2.2,-0.40952,0.00014,30.98803]
[1778012482680,35.47,81596.26,2.2,-0.40946,0.00014,30.98715]
[1778012487353,35.47,81597.87,2.2,-0.40924,0.00014,30.98358]
[1778012493173,35.46,81598.2,2.2,-0.40917,0.00014,30.97948]
[1778012498733,35.46,81597.56,2.2,-0.40926,0.00014,30.98075]
[1778012501815,35.46,81596.39,2.2,-0.40941,0.00014,30.98318]
[1778012501846,35.46,81596.39,2.2,-0.40941,0.00014,30.98318]
[1778012501940,35.46,81596.39,2.2,-0.40941,0.00014,30.98318]
[1778012503327,35.46,81585.86,2.2,-0.41086,0.00014,31.00537]
[1778012505661,35.46,81585.49,2.2,-0.41091,0.00014,31.00615]
[1778012509296,35.46,81583.68,2.2,-0.41116,0.00014,31.01]
[1778012512364,35.46,81575.52,2.2,-0.41229,0.00014,31.02693]
[1778012514862,35.46,81569.31,2.2,-0.41315,0.00014,31.0396]
[1778012520361,35.46,81565.07,2.2,-0.41373,0.00014,31.04823]
[1778012523382,35.46,81574.3,2.2,-0.41246,0.00014,31.02949]
[1778012528417,35.46,81576.95,2.2,-0.4121,0.00014,31.02404]
[1778012533452,35.46,81574.9,2.2,-0.41238,0.00014,31.02823]
[1778012538542,35.46,81574.37,2.2,-0.41245,0.00014,31.0293]
[1778012538595,35.46,81574.37,2.2,-0.41245,0.00014,31.0293]
[1778012539476,35.46,81574.68,2.2,-0.41241,0.00014,31.02866]
[1778012539492,35.46,81574.68,2.2,-0.41241,0.00014,31.02866]
[1778012539629,35.46,81578.44,2.2,-0.41189,0.00014,31.02092]
[1778012540501,35.46,81587.1,2.2,-0.4107,0.00014,31.00295]
[1778012542724,35.46,81588.23,2.2,-0.41055,0.00014,31.00061]
[1778012543122,35.46,81588.83,2.2,-0.41046,0.00014,30.99938]
[1778012543308,35.46,81588.83,2.2,-0.41046,0.00014,30.99938]
[1778012543435,35.46,81588.83,2.2,-0.41046,0.00014,30.99938]
[1778012544860,35.47,81592.52,2.2,-0.40996,0.00014,30.99162]
[1778012546317,35.47,81594.84,2.2,-0.40964,0.00014,30.98674]
[1778012549278,35.47,81594.15,2.2,-0.40974,0.00014,30.98825]
[1778012552606,35.47,81595.84,2.2,-0.4095,0.00014,30.98148]
[1778012552627,35.47,81595.84,2.2,-0.4095,0.00014,30.98148]
[1778012552729,35.47,81595.8,2.2,-0.40951,0.00014,30.98158]
[1778012554417,35.47,81592.9,2.2,-0.4099,0.00014,30.98771]
[1778012554433,35.47,81592.9,2.2,-0.4099,0.00014,30.98771]
[1778012554600,35.47,81585.54,2.2,-0.41092,0.00014,31.00316]
[1778012555880,35.47,81585.54,2.2,-0.41092,0.00014,31.00316]
[1778012559536,35.47,81584.17,2.2,-0.41111,0.00014,31.0061]
[1778012562656,35.47,81592.6,2.2,-0.40994,0.00014,30.98832]
[1778012565667,35.47,81595.96,2.2,-0.40948,0.00014,30.98114]
[1778012565677,35.47,81598.73,2.2,-0.4091,0.00014,30.9752]
[1778012566300,35.47,81598.73,2.2,-0.4091,0.00014,30.9752]
[1778012566430,35.47,81598.73,2.2,-0.4091,0.00014,30.9752]
[1778012568485,35.47,81605.21,2.2,-0.40821,0.00014,30.96128]
[1778012568589,35.47,81605.21,2.2,-0.40821,0.00014,30.96128]
[1778012569134,35.47,81611.44,2.2,-0.40735,0.00014,30.94773]
[1778012569254,35.47,81611.44,2.2,-0.40735,0.00014,30.94773]
[1778012570145,35.47,81618.66,2.2,-0.40636,0.00014,30.93185]
[1778012570342,35.47,81618.66,2.2,-0.40636,0.00014,30.93185]
[1778012570365,35.47,81618.66,2.2,-0.40636,0.00014,30.93185]
[1778012570893,35.47,81618.66,2.2,-0.40636,0.00014,30.93185]
[1778012571640,35.47,81621.19,2.2,-0.40601,0.00014,30.92623]
[1778012572627,35.47,81626.16,2.2,-0.40533,0.00014,30.91514]
[1778012575991,35.47,81631.18,2.2,-0.40465,0.00014,30.90387]
[1778012578468,35.47,81629.68,2.2,-0.40485,0.00014,30.90728]
[1778012578674,35.47,81629.68,2.2,-0.40485,0.00014,30.90728]
[1778012579029,35.47,81629.68,2.2,-0.40485,0.00014,30.90728]
[1778012579698,35.47,81631.41,2.2,-0.40462,0.00014,30.90338]
[1778012579926,35.47,81643.64,2.2,-0.40294,0.00014,30.87549]
[1778012581001,35.47,81643.64,2.2,-0.40294,0.00014,30.87549]
[1778012581009,35.47,81643.64,2.2,-0.40294,0.00014,30.87549]
[1778012581049,35.47,81644.25,2.2,-0.40286,0.00014,30.87409]
[1778012586690,35.47,81650.64,2.2,-0.40198,0.00014,30.85921]
[1778012586835,35.47,81650.64,2.2,-0.40198,0.00014,30.85921]
[1778012587832,35.46,81638.24,2.2,-0.40367,0.00014,30.88772]
[1778012592867,35.46,81639.03,2.2,-0.40356,0.00014,30.88575]
[1778012597903,35.46,81642.32,2.2,-0.4031,0.00014,30.87802]
[1778012599652,35.45,81643.22,2.2,-0.40297,0.00014,30.87591]
[1778012600126,35.45,81643.22,2.2,-0.40297,0.00014,30.87591]
[1778012600436,35.45,81640.58,2.2,-0.40333,0.00014,30.88194]
[1778012601131,35.45,81640.58,2.2,-0.40333,0.00014,30.88194]
[1778012600924,35.45,81630.72,2.2,-0.40468,0.00014,30.90441]
[1778012602938,35.45,81629.04,2.2,-0.40491,0.00014,30.9082]
[1778012603061,35.45,81629.04,2.2,-0.40491,0.00014,30.9082]
[1778012603162,35.45,81629.04,2.2,-0.40491,0.00014,30.9082]
[1778012603206,35.45,81629.04,2.2,-0.40491,0.00014,30.9082]
[1778012603493,35.45,81628.8,2.2,-0.40495,0.00014,30.90875]
[1778012603945,35.45,81612.56,2.2,-0.40718,0.00014,30.94483]
[1778012604265,35.45,81612.56,2.2,-0.40718,0.00014,30.94483]
[1778012609413,35.45,81609.92,2.2,-0.40754,0.00014,30.95058]
[1778012614750,35.45,81609.7,2.2,-0.40756,0.00014,30.94781]
[1778012614758,35.45,81609.7,2.2,-0.40756,0.00014,30.94781]
[1778012614796,35.45,81609.7,2.2,-0.40756,0.00014,30.94781]
[1778012617041,35.45,81592.83,2.2,-0.40988,0.00014,30.98408]
[1778012617717,35.45,81592.83,2.2,-0.40988,0.00014,30.98408]
[1778012621430,35.46,81596.77,2.2,-0.40934,0.00014,30.97579]
[1778012624356,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012624359,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012624796,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012624985,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012625073,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012625145,35.46,81600.3,2.2,-0.40886,0.00014,30.96829]
[1778012625097,35.46,81619.83,2.2,-0.40618,0.00014,30.92569]
[1778012625280,35.46,81619.83,2.2,-0.40618,0.00014,30.92569]
[1778012625552,35.46,81619.83,2.2,-0.40618,0.00014,30.92569]
[1778012625915,35.46,81619.83,2.2,-0.40618,0.00014,30.92569]
[1778012626108,35.46,81619.83,2.2,-0.40618,0.00014,30.92569]
[1778012626592,35.46,81625.04,2.2,-0.40546,0.00014,30.91405]
[1778012627111,35.46,81624.72,2.2,-0.4055,0.00014,30.91476]
[1778012627831,35.46,81624.72,2.2,-0.4055,0.00014,30.91476]
[1778012628481,35.46,81625.66,2.2,-0.40537,0.00014,30.91266]
[1778012628579,35.46,81625.66,2.2,-0.40537,0.00014,30.91266]
[1778012630076,35.46,81627.53,2.2,-0.40512,0.00014,30.90847]
[1778012633240,35.46,81632.27,2.2,-0.40447,0.00014,30.89781]
[1778012639195,35.46,81631.4,2.2,-0.40459,0.00014,30.89984]
[1778012640268,35.46,81631.33,2.2,-0.4046,0.00014,30.90001]
[1778012640329,35.46,81631.33,2.2,-0.4046,0.00014,30.90001]
[1778012643223,35.46,81623.7,2.2,-0.40565,0.00014,30.91715]
[1778012649082,35.46,81622.3,2.2,-0.40584,0.00014,30.92027]
[1778012649269,35.46,81622.02,2.2,-0.40588,0.00014,30.92089]
[1778012649501,35.46,81622.02,2.2,-0.40588,0.00014,30.92089]
[1778012650339,35.46,81620.36,2.2,-0.40611,0.00014,30.92458]
[1778012650423,35.46,81611.83,2.2,-0.40728,0.00014,30.94338]
[1778012654653,35.46,81608.76,2.2,-0.4077,0.00014,30.95006]
[1778012655080,35.46,81608.76,2.2,-0.4077,0.00014,30.95006]
[1778012660343,35.46,81609.17,2.2,-0.40764,0.00014,30.94916]
[1778012665378,35.46,81606.13,2.2,-0.40806,0.00014,30.95574]
[1778012668532,35.46,81607.33,2.2,-0.40789,0.00014,30.95313]
[1778012668547,35.46,81607.33,2.2,-0.40789,0.00014,30.95313]
[1778012668946,35.46,81607.33,2.2,-0.40789,0.00014,30.95313]
[1778012669406,35.46,81599.3,2.2,-0.40899,0.00014,30.97044]
[1778012675448,35.46,81596.71,2.2,-0.40935,0.00014,30.97282]
[1778012677248,35.46,81595.44,2.2,-0.40952,0.00014,30.97554]
[1778012682496,35.46,81598.57,2.2,-0.4091,0.00014,30.96893]
[1778012687532,35.46,81598.62,2.2,-0.40909,0.00014,30.96887]
[1778012692770,35.46,81596.45,2.2,-0.40939,0.00014,30.97355]
[1778012693056,35.46,81596.45,2.2,-0.40939,0.00014,30.97355]
[1778012693431,35.46,81598.12,2.2,-0.40916,0.00014,30.97]
[1778012694196,35.46,81598.12,2.2,-0.40916,0.00014,30.97]
[1778012694822,35.47,81592.36,2.2,-0.40996,0.00014,30.98228]
[1778012696438,35.46,81594.03,2.2,-0.40973,0.00014,30.97871]
[1778012701629,35.46,81594.87,2.2,-0.4096,0.00014,30.9768]
[1778012703898,35.46,81583.98,2.2,-0.4111,0.00014,30.99967]
[1778012709686,35.45,81583.63,2.2,-0.41114,0.00014,31.0002]
[1778012712165,35.45,81583.28,2.2,-0.41118,0.00014,31.0009]
[1778012713284,35.45,81580.9,2.2,-0.41151,0.00014,31.00578]
[1778012718749,35.45,81579.86,2.2,-0.41164,0.00014,31.00771]
[1778012723784,35.44,81581.27,2.2,-0.41144,0.00014,31.00472]
[1778012724291,35.44,81581.27,2.2,-0.41144,0.00014,31.00472]
[1778012724344,35.44,81581.27,2.2,-0.41144,0.00014,31.00472]
[1778012729827,35.44,81589.72,2.2,-0.41027,0.00014,30.987]
[1778012734861,35.44,81590.97,2.2,-0.41009,0.00014,30.98108]
[1778012738571,35.44,81590.43,2.2,-0.41016,0.00014,30.98215]
[1778012739416,35.44,81590.59,2.2,-0.41014,0.00014,30.98178]
[1778012739433,35.44,81590.59,2.2,-0.41014,0.00014,30.98178]
[1778012740204,35.44,81590.59,2.2,-0.41014,0.00014,30.98178]
[1778012740220,35.44,81593.23,2.2,-0.40977,0.00014,30.97617]
[1778012740820,35.44,81593.23,2.2,-0.40977,0.00014,30.97617]
[1778012741020,35.44,81593.23,2.2,-0.40977,0.00014,30.97617]
[1778012741056,35.44,81593.23,2.2,-0.40977,0.00014,30.97617]
[1778012741911,35.44,81603.91,2.2,-0.4083,0.00014,30.95323]
[1778012742421,35.44,81603.91,2.2,-0.4083,0.00014,30.95323]
[1778012747822,35.43,81603.62,2.2,-0.40833,0.00014,30.95376]
[1778012749125,35.43,81602.94,2.2,-0.40843,0.00014,30.95521]
[1778012752972,35.43,81604.64,2.2,-0.40819,0.00014,30.9515]
[1778012752987,35.43,81618.8,2.2,-0.40625,0.00014,30.92047]
[1778012754454,35.43,81622.05,2.2,-0.4058,0.00014,30.91324]
[1778012754493,35.43,81622.05,2.2,-0.4058,0.00014,30.91324]
[1778012755501,35.43,81625.39,2.2,-0.40534,0.00014,30.90577]
[1778012756171,35.43,81625.39,2.2,-0.40534,0.00014,30.90577]
[1778012757239,35.43,81625.55,2.2,-0.40532,0.00014,30.90542]
[1778012757249,35.43,81625.55,2.2,-0.40532,0.00014,30.90542]
[1778012763060,35.43,81619.33,2.2,-0.40617,0.00014,30.91929]
[1778012765046,35.43,81620.1,2.2,-0.40607,0.00014,30.91758]
[1778012765361,35.43,81620.1,2.2,-0.40607,0.00014,30.91758]
[1778012765391,35.43,81620.1,2.2,-0.40607,0.00014,30.91758]
[1778012765712,35.43,81620.03,2.2,-0.40608,0.00014,30.91773]
[1778012766082,35.43,81629.9,2.2,-0.40472,0.00014,30.89562]
[1778012766347,35.43,81629.9,2.2,-0.40472,0.00014,30.89562]
[1778012766392,35.43,81629.9,2.2,-0.40472,0.00014,30.89562]
[1778012766913,35.43,81629.9,2.2,-0.40472,0.00014,30.89562]
[1778012767451,35.43,81629.58,2.2,-0.40477,0.00014,30.89635]
[1778012771827,35.43,81628.17,2.2,-0.40496,0.00014,30.89958]
[1778012772064,35.43,81628.17,2.2,-0.40496,0.00014,30.89958]
[1778012772936,35.43,81633.41,2.2,-0.40424,0.00014,30.88773]
[1778012773131,35.43,81643.65,2.2,-0.40284,0.00014,30.86429]
[1778012774094,35.43,81643.65,2.2,-0.40284,0.00014,30.86429]
[1778012776243,35.44,81643.82,2.2,-0.40282,0.00014,30.86394]
[1778012776400,35.44,81643.05,2.2,-0.40293,0.00014,30.86578]
[1778012779229,35.44,81643.45,2.2,-0.40288,0.00014,30.86488]
[1778012780907,35.44,81643.24,2.2,-0.40291,0.00014,30.8654]
[1778012780989,35.44,81643.24,2.2,-0.40291,0.00014,30.8654]
[1778012780993,35.44,81643.24,2.2,-0.40291,0.00014,30.8654]
[1778012781187,35.44,81635.29,2.2,-0.404,0.00014,30.88368]
[1778012783606,35.44,81629.53,2.2,-0.40479,0.00014,30.89678]
[1778012783679,35.44,81629.53,2.2,-0.40479,0.00014,30.89678]
[1778012785307,35.44,81623.75,2.2,-0.40558,0.00014,30.90977]
[1778012785355,35.44,81623.75,2.2,-0.40558,0.00014,30.90977]
[1778012788512,35.44,81622.54,2.2,-0.40575,0.00014,30.91249]
[1778012788579,35.44,81622.54,2.2,-0.40575,0.00014,30.91249]
[1778012791934,35.44,81622.75,2.2,-0.40571,0.00014,30.9088]
[1778012792273,35.44,81622.75,2.2,-0.40571,0.00014,30.9088]
[1778012792294,35.44,81622.75,2.2,-0.40571,0.00014,30.9088]
[1778012793273,35.44,81604.18,2.2,-0.40827,0.00014,30.94961]
[1778012793545,35.44,81604.18,2.2,-0.40827,0.00014,30.94961]
[1778012794288,35.44,81604.18,2.2,-0.40827,0.00014,30.94961]
[1778012795575,35.44,81600.61,2.2,-0.40876,0.00014,30.9573]
[1778012801330,35.44,81594.98,2.2,-0.40954,0.00014,30.96945]
[1778012805431,35.45,81590.13,2.2,-0.41021,0.00014,30.9798]
[1778012809008,35.45,81590.35,2.2,-0.41018,0.00014,30.97939]
[1778012811255,35.45,81592.3,2.2,-0.40992,0.00014,30.97532]
[1778012817442,35.45,81592.19,2.2,-0.40994,0.00014,30.97572]
[1778012822477,35.46,81589.5,2.2,-0.41032,0.00014,30.98152]
[1778012827205,35.46,81589.31,2.2,-0.41035,0.00014,30.982]
[1778012827336,35.46,81587.03,2.2,-0.41066,0.00014,30.98681]
[1778012828880,35.46,81584.09,2.2,-0.41107,0.00014,30.99299]
[1778012828905,35.46,81584.09,2.2,-0.41107,0.00014,30.99299]
[1778012828951,35.46,81584.09,2.2,-0.41107,0.00014,30.99299]
[1778012829170,35.46,81584.09,2.2,-0.41107,0.00014,30.99299]
[1778012830533,35.46,81572.29,2.2,-0.41269,0.00014,31.01731]
[1778012833544,35.46,81572.24,2.2,-0.4127,0.00014,31.01741]
[1778012834562,35.46,81587.05,2.2,-0.41066,0.00014,30.98672]
[1778012836432,35.46,81588.53,2.2,-0.41045,0.00014,30.98359]
[1778012837122,35.46,81588.53,2.2,-0.41045,0.00014,30.98359]
[1778012837205,35.46,81588.53,2.2,-0.41045,0.00014,30.98359]
[1778012837325,35.46,81588.53,2.2,-0.41045,0.00014,30.98359]
[1778012837352,35.46,81588.53,2.2,-0.41045,0.00014,30.98359]
[1778012837380,35.46,81590.02,2.2,-0.41024,0.00014,30.98041]
[1778012837698,35.46,81599.08,2.2,-0.409,0.00014,30.96115]
[1778012842933,35.46,81605.84,2.2,-0.40807,0.00014,30.94661]
[1778012848664,35.46,81604.59,2.2,-0.40824,0.00014,30.94935]
[1778012852692,35.46,81614.11,2.2,-0.40693,0.00014,30.9254]
[1778012857727,35.46,81614.25,2.2,-0.40691,0.00014,30.92507]
[1778012862762,35.46,81614.6,2.2,-0.40686,0.00014,30.92427]
[1778012865516,35.46,81609.92,2.2,-0.4075,0.00014,30.93451]
[1778012870818,35.46,81603.85,2.2,-0.40834,0.00014,30.94773]
[1778012876036,35.46,81603.8,2.2,-0.40835,0.00014,30.94787]
[1778012876163,35.46,81603.8,2.2,-0.40835,0.00014,30.94787]
[1778012876207,35.46,81603.8,2.2,-0.40835,0.00014,30.94787]
[1778012876432,35.46,81603.8,2.2,-0.40835,0.00014,30.94787]
[1778012876274,35.46,81602.41,2.2,-0.40854,0.00014,30.95088]
[1778012876860,35.46,81586.76,2.2,-0.41069,0.00014,30.98414]
[1778012881894,35.46,81583.3,2.2,-0.41117,0.00014,30.99146]
[1778012886327,35.46,81584.33,2.2,-0.41103,0.00014,30.98937]
[1778012891969,35.47,81583.38,2.2,-0.41117,0.00014,30.99149]
[1778012897003,35.47,81583.69,2.2,-0.41114,0.00014,30.99095]
[1778012902039,35.47,81579.32,2.2,-0.41174,0.00014,31.00014]
[1778012903323,35.47,81579.32,2.2,-0.41174,0.00014,31.00014]
[1778012903371,35.47,81579.32,2.2,-0.41174,0.00014,31.00014]
[1778012906067,35.47,81570.98,2.2,-0.4129,0.00014,31.01731]
[1778012911102,35.47,81571.42,2.2,-0.41283,0.00014,31.01321]
[1778012916137,35.47,81573.23,2.2,-0.41258,0.00014,31.00953]
[1778012921172,35.47,81570.16,2.2,-0.413,0.00014,31.0158]
[1778012925200,35.47,81562.09,2.2,-0.41411,0.00014,31.03199]
[1778012930235,35.46,81560.04,2.2,-0.41438,0.00014,31.03582]
[1778012935270,35.46,81559.23,2.2,-0.41448,0.00014,31.03716]
[1778012940305,35.45,81562.46,2.2,-0.41401,0.00014,31.03043]
[1778012946347,35.44,81562.04,2.2,-0.41405,0.00014,31.03096]
[1778012951382,35.43,81561.59,2.2,-0.4141,0.00014,31.03161]
[1778012956417,35.42,81557.55,2.2,-0.41464,0.00014,31.03942]
[1778012961452,35.42,81558.4,2.2,-0.41451,0.00014,31.03746]
[1778012966487,35.41,81559.29,2.2,-0.41437,0.00014,31.03538]
[1778012971524,35.4,81558.11,2.2,-0.41451,0.00014,31.03426]
[1778012975076,35.4,81551.14,2.2,-0.41547,0.00014,31.04793]
[1778012983710,35.39,81549.88,2.2,-0.41563,0.00014,31.05025]
[1778012989650,35.39,81543.15,2.2,-0.41655,0.00014,31.06324]
[1778012993678,35.38,81550.91,2.2,-0.41547,0.00014,31.04795]
[1778012997724,35.38,81549.87,2.2,-0.41561,0.00014,31.04995]
[1778013003067,35.38,81556.38,2.2,-0.41471,0.00014,31.03698]
[1778013008783,35.37,81560.03,2.2,-0.41419,0.00014,31.02941]
[1778013010046,35.37,81560.03,2.2,-0.41419,0.00014,31.02941]
[1778013010798,35.37,81549.61,2.2,-0.41562,0.00014,31.05004]
[1778013011852,35.37,81549.61,2.2,-0.41562,0.00014,31.05004]
[1778013017188,35.37,81546.63,2.2,-0.41603,0.00014,31.05577]
[1778013020807,35.36,81549.68,2.2,-0.4156,0.00014,31.04971]
[1778013020826,35.36,81549.68,2.2,-0.4156,0.00014,31.04971]
[1778013020885,35.36,81549.68,2.2,-0.4156,0.00014,31.04971]
[1778013021294,35.36,81549.68,2.2,-0.4156,0.00014,31.04971]
[1778013021377,35.36,81551.63,2.2,-0.41533,0.00014,31.04585]
[1778013021875,35.36,81560.7,2.2,-0.41408,0.00014,31.02774]
[1778013026910,35.36,81563.33,2.2,-0.4137,0.00014,31.02228]
[1778013028705,35.36,81563.09,2.2,-0.41373,0.00014,31.02274]
[1778013028753,35.36,81563.09,2.2,-0.41373,0.00014,31.02274]
[1778013028924,35.36,81562.37,2.2,-0.41383,0.00014,31.02416]
[1778013034966,35.35,81562.36,2.2,-0.41382,0.00014,31.0208]
[1778013039960,35.35,81562.49,2.2,-0.41379,0.00014,31.02043]
[1778013040001,35.35,81563.84,2.2,-0.4136,0.00014,31.01767]
[1778013041092,35.35,81563.84,2.2,-0.4136,0.00014,31.01767]
[1778013041644,35.35,81567.7,2.2,-0.41307,0.00014,31.00979]
[1778013041759,35.35,81567.7,2.2,-0.41307,0.00014,31.00979]
[1778013042178,35.35,81567.7,2.2,-0.41307,0.00014,31.00979]
[1778013044685,35.34,81567.15,2.2,-0.41314,0.00014,31.01078]
[1778013044851,35.34,81567.15,2.2,-0.41314,0.00014,31.01078]
[1778013045385,35.34,81567.15,2.2,-0.41314,0.00014,31.01078]
[1778013051078,35.33,81566.26,2.2,-0.41324,0.00014,31.01229]
[1778013051628,35.33,81566.26,2.2,-0.41324,0.00014,31.01229]
[1778013051726,35.33,81566.26,2.2,-0.41324,0.00014,31.01229]
[1778013052085,35.33,81566.33,2.2,-0.41323,0.00014,31.0121]
[1778013057120,35.33,81571.6,2.2,-0.41249,0.00014,31.00114]
[1778013058787,35.33,81571.56,2.2,-0.4125,0.00014,31.00119]
[1778013059134,35.33,81579.05,2.2,-0.41146,0.00014,30.98565]
[1778013064169,35.32,81580.73,2.2,-0.41122,0.00014,30.98202]
[1778013069204,35.32,81576.12,2.2,-0.41185,0.00014,30.99148]
[1778013075246,35.31,81576.42,2.2,-0.4118,0.00014,30.99067]
[1778013080281,35.31,81577.57,2.2,-0.41163,0.00014,30.98813]
[1778013085315,35.31,81577.32,2.2,-0.41165,0.00014,30.9885]
[1778013090351,35.3,81578.64,2.2,-0.41146,0.00014,30.9856]
[1778013095386,35.3,81577.81,2.2,-0.41156,0.00014,30.98396]
[1778013100421,35.29,81579.06,2.2,-0.41138,0.00014,30.9812]
[1778013105456,35.29,81578.88,2.2,-0.4114,0.00014,30.98143]
[1778013110491,35.29,81574.89,2.2,-0.41194,0.00014,30.9896]
[1778013111841,35.29,81570.99,2.2,-0.41248,0.00014,30.99763]
[1778013112097,35.29,81570.99,2.2,-0.41248,0.00014,30.99763]
[1778013114413,35.28,81563.88,2.2,-0.41346,0.00014,31.01212]
[1778013116841,35.28,81563.15,2.2,-0.41356,0.00014,31.01348]
[1778013122575,35.27,81566.0,2.2,-0.41315,0.00014,31.00744]
[1778013122726,35.27,81566.0,2.2,-0.41315,0.00014,31.00744]
[1778013127254,35.27,81562.66,2.2,-0.4136,0.00014,31.01409]
[1778013132645,35.26,81560.36,2.2,-0.41391,0.00014,31.01847]
[1778013132711,35.26,81560.36,2.2,-0.41391,0.00014,31.01847]
[1778013134363,35.26,81557.9,2.2,-0.41424,0.00014,31.0234]
[1778013134494,35.26,81557.9,2.2,-0.41424,0.00014,31.0234]
[1778013139695,35.25,81544.67,2.2,-0.41607,0.00014,31.04942]
[1778013146744,35.24,81544.09,2.2,-0.41612,0.00014,31.05019]
[1778013151141,35.24,81547.09,2.2,-0.4157,0.00014,31.04412]
[1778013152512,35.23,81547.81,2.2,-0.41559,0.00014,31.03943]
[1778013152534,35.23,81547.81,2.2,-0.41559,0.00014,31.03943]
[1778013152758,35.23,81547.81,2.2,-0.41559,0.00014,31.03943]
[1778013152679,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013152814,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013152871,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013153000,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013153430,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013153558,35.23,81550.24,2.2,-0.41525,0.00014,31.03456]
[1778013153670,35.23,81582.37,2.2,-0.41079,0.00014,30.96876]
[1778013154041,35.23,81582.37,2.2,-0.41079,0.00014,30.96876]
[1778013154143,35.23,81582.37,2.2,-0.41079,0.00014,30.96876]
[1778013154528,35.23,81582.37,2.2,-0.41079,0.00014,30.96876]
[1778013154575,35.23,81641.8,2.2,-0.40257,0.00014,30.83673]
[1778013154803,35.23,81641.8,2.2,-0.40257,0.00014,30.83673]
[1778013154880,35.23,81641.8,2.2,-0.40257,0.00014,30.83673]
[1778013155283,35.23,81641.8,2.2,-0.40257,0.00014,30.83673]
[1778013155438,35.23,81641.8,2.2,-0.40257,0.00014,30.83673]
[1778013155579,35.23,81645.14,2.2,-0.40211,0.00014,30.8289]
[1778013155771,35.23,81645.14,2.2,-0.40211,0.00014,30.8289]
[1778013155807,35.23,81645.14,2.2,-0.40211,0.00014,30.8289]
[1778013156466,35.23,81645.14,2.2,-0.40211,0.00014,30.8289]
[1778013156686,35.23,81645.14,2.2,-0.40211,0.00014,30.8289]
[1778013156979,35.23,81645.46,2.2,-0.40207,0.00014,30.82817]
[1778013158383,35.23,81643.03,2.2,-0.4024,0.00014,30.83388]
[1778013158609,35.23,81643.03,2.2,-0.4024,0.00014,30.83388]
[1778013163124,35.24,81644.72,2.2,-0.40218,0.00014,30.83005]
[1778013163134,35.24,81644.72,2.2,-0.40218,0.00014,30.83005]
[1778013163214,35.24,81645.2,2.2,-0.40211,0.00014,30.82895]
[1778013164818,35.24,81645.24,2.2,-0.40211,0.00014,30.82893]
[1778013167061,35.24,81647.29,2.2,-0.40183,0.00014,30.82423]
[1778013167378,35.24,81647.29,2.2,-0.40183,0.00014,30.82423]
[1778013167798,35.24,81647.33,2.2,-0.40183,0.00014,30.82418]
[1778013172949,35.25,81644.41,2.2,-0.40225,0.00014,30.83135]
[1778013177984,35.25,81647.18,2.2,-0.40188,0.00014,30.82511]
[1778013183531,35.26,81647.46,2.2,-0.40185,0.00014,30.82463]
[1778013188617,35.26,81648.31,2.2,-0.40174,0.00014,30.82281]
[1778013188644,35.26,81648.31,2.2,-0.40174,0.00014,30.82281]
[1778013188841,35.26,81647.97,2.2,-0.40179,0.00014,30.8237]
[1778013189061,35.27,81654.53,2.2,-0.40089,0.00014,30.80827]
[1778013190068,35.27,81662.28,2.2,-0.39983,0.00014,30.78981]
[1778013195103,35.27,81665.68,2.2,-0.39938,0.00014,30.78195]
[1778013199658,35.28,81666.48,2.2,-0.39928,0.00014,30.78022]
[1778013199660,35.28,81666.48,2.2,-0.39928,0.00014,30.78022]
[1778013199728,35.28,81666.48,2.2,-0.39928,0.00014,30.78022]
[1778013199718,35.28,81667.22,2.2,-0.39918,0.00014,30.7785]
[1778013199882,35.28,81667.22,2.2,-0.39918,0.00014,30.7785]
[1778013201073,35.28,81669.86,2.2,-0.39882,0.00014,30.77214]
[1778013201154,35.28,81669.86,2.2,-0.39882,0.00014,30.77214]
[1778013201255,35.28,81667.23,2.2,-0.39918,0.00014,30.77855]
[1778013207187,35.28,81665.59,2.2,-0.3994,0.00014,30.78239]
[1778013211385,35.28,81667.81,2.2,-0.3991,0.00014,30.77697]
[1778013211432,35.28,81667.81,2.2,-0.3991,0.00014,30.77697]
[1778013212223,35.28,81679.42,2.2,-0.39749,0.00014,30.74532]
[1778013214038,35.28,81686.6,2.2,-0.39651,0.00014,30.72753]
[1778013219799,35.28,81692.19,2.2,-0.39575,0.00014,30.71362]
[1778013219995,35.28,81692.63,2.2,-0.39569,0.00014,30.71253]
[1778013220431,35.28,81692.63,2.2,-0.39569,0.00014,30.71253]
[1778013220515,35.28,81684.85,2.2,-0.39675,0.00014,30.73198]
[1778013222485,35.28,81681.5,2.2,-0.39721,0.00014,30.74027]
[1778013227261,35.28,81678.14,2.2,-0.39767,0.00014,30.74849]
[1778013227431,35.28,81678.14,2.2,-0.39767,0.00014,30.74849]
[1778013227918,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013227926,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228020,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228117,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228296,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228370,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228445,35.28,81681.3,2.2,-0.39723,0.00014,30.74068]
[1778013228492,35.28,81674.82,2.2,-0.39812,0.00014,30.7566]
[1778013229108,35.28,81674.82,2.2,-0.39812,0.00014,30.7566]
[1778013229152,35.28,81674.82,2.2,-0.39812,0.00014,30.7566]
[1778013229341,35.28,81665.26,2.2,-0.39944,0.00014,30.77986]
[1778013230002,35.28,81665.26,2.2,-0.39944,0.00014,30.77986]
[1778013230433,35.28,81665.26,2.2,-0.39944,0.00014,30.77986]
[1778013230442,35.28,81665.26,2.2,-0.39944,0.00014,30.77986]
[1778013231131,35.28,81665.85,2.2,-0.39936,0.00014,30.77846]
[1778013231172,35.28,81665.85,2.2,-0.39936,0.00014,30.77846]
[1778013231521,35.28,81665.85,2.2,-0.39936,0.00014,30.77846]
[1778013231972,35.28,81663.32,2.2,-0.39971,0.00014,30.78462]
[1778013232366,35.28,81665.96,2.2,-0.39935,0.00014,30.77831]
[1778013235673,35.28,81666.05,2.2,-0.39934,0.00014,30.77819]
[1778013236606,35.28,81666.09,2.2,-0.39934,0.00014,30.77815]
[1778013236743,35.28,81666.09,2.2,-0.39934,0.00014,30.77815]
[1778013236817,35.28,81666.36,2.2,-0.3993,0.00014,30.7775]
[1778013242437,35.29,81661.94,2.2,-0.39992,0.00014,30.78843]
[1778013245630,35.29,81661.82,2.2,-0.39994,0.00014,30.78882]
[1778013245639,35.29,81662.12,2.2,-0.3999,0.00014,30.78815]
[1778013251500,35.3,81662.09,2.2,-0.39992,0.00014,30.78854]
[1778013253009,35.3,81661.6,2.2,-0.39999,0.00014,30.78977]
[1778013253513,35.3,81670.22,2.2,-0.39881,0.00014,30.76903]
[1778013257567,35.3,81675.35,2.2,-0.39811,0.00014,30.75661]
[1778013259632,35.3,81675.29,2.2,-0.39812,0.00014,30.75679]
[1778013259722,35.3,81684.71,2.2,-0.39683,0.00014,30.73363]
[1778013261366,35.3,81685.17,2.2,-0.39677,0.00014,30.73251]
[1778013265634,35.3,81682.87,2.2,-0.39709,0.00014,30.73824]
[1778013266431,35.3,81684.3,2.2,-0.39689,0.00014,30.73471]
[1778013267220,35.3,81688.91,2.2,-0.39626,0.00014,30.72322]
[1778013267290,35.3,81688.91,2.2,-0.39626,0.00014,30.72322]
[1778013268130,35.3,81684.09,2.2,-0.39692,0.00014,30.73519]
[1778013268163,35.3,81684.09,2.2,-0.39692,0.00014,30.73519]
[1778013268172,35.3,81684.09,2.2,-0.39692,0.00014,30.73519]
[1778013268356,35.3,81684.09,2.2,-0.39692,0.00014,30.73519]
[1778013268431,35.3,81684.09,2.2,-0.39692,0.00014,30.73519]
[1778013268621,35.3,81675.37,2.2,-0.39811,0.00014,30.75664]
[1778013272266,35.3,81672.45,2.2,-0.39851,0.00014,30.76056]
[1778013272649,35.3,81672.09,2.2,-0.39856,0.00014,30.76147]
[1778013273134,35.3,81672.09,2.2,-0.39856,0.00014,30.76147]
[1778013276208,35.3,81668.74,2.2,-0.39902,0.00014,30.76959]
[1778013276284,35.3,81668.74,2.2,-0.39902,0.00014,30.76959]
[1778013276383,35.3,81668.74,2.2,-0.39902,0.00014,30.76959]
[1778013276677,35.3,81664.67,2.2,-0.39958,0.00014,30.77941]
[1778013277493,35.3,81664.67,2.2,-0.39958,0.00014,30.77941]
[1778013278756,35.3,81663.1,2.2,-0.39979,0.00014,30.78323]
[1778013278831,35.31,81665.72,2.2,-0.39944,0.00014,30.77697]
[1778013281729,35.31,81672.03,2.2,-0.39857,0.00014,30.76176]
[1778013282488,35.31,81672.14,2.2,-0.39856,0.00014,30.76152]
[1778013282501,35.31,81672.14,2.2,-0.39856,0.00014,30.76152]
[1778013285217,35.31,81667.65,2.2,-0.39918,0.00014,30.77239]
[1778013290775,35.31,81667.03,2.2,-0.39926,0.00014,30.77393]
[1778013295810,35.31,81669.16,2.2,-0.39897,0.00014,30.76881]
[1778013298655,35.31,81670.33,2.2,-0.39881,0.00014,30.76598]
[1778013303882,35.31,81661.88,2.2,-0.39997,0.00014,30.78638]
[1778013307186,35.31,81664.33,2.2,-0.39964,0.00014,30.78049]
[1778013313520,35.31,81666.73,2.2,-0.39931,0.00014,30.77472]
[1778013313589,35.31,81666.73,2.2,-0.39931,0.00014,30.77472]
[1778013314053,35.31,81667.14,2.2,-0.39925,0.00014,30.77374]
[1778013316418,35.31,81669.33,2.2,-0.39895,0.00014,30.76845]
[1778013316425,35.31,81669.33,2.2,-0.39895,0.00014,30.76845]
[1778013322009,35.31,81666.79,2.2,-0.3993,0.00014,30.77466]
[1778013324367,35.31,81667.1,2.2,-0.39926,0.00014,30.77393]
[1778013324510,35.31,81667.1,2.2,-0.39926,0.00014,30.77393]
[1778013324673,35.31,81667.1,2.2,-0.39926,0.00014,30.77393]
[1778013324739,35.31,81666.62,2.2,-0.39933,0.00014,30.7751]
[1778013325485,35.31,81666.62,2.2,-0.39933,0.00014,30.7751]
[1778013325528,35.31,81656.64,2.2,-0.4007,0.00014,30.799]
[1778013326233,35.31,81656.64,2.2,-0.4007,0.00014,30.799]
[1778013326383,35.31,81656.64,2.2,-0.4007,0.00014,30.799]
[1778013326435,35.31,81656.64,2.2,-0.4007,0.00014,30.799]
[1778013331162,35.32,81658.28,2.2,-0.40048,0.00014,30.79524]
[1778013331217,35.32,81658.28,2.2,-0.40048,0.00014,30.79524]
[1778013334234,35.32,81660.46,2.2,-0.40018,0.00014,30.78696]
[1778013334249,35.32,81660.46,2.2,-0.40018,0.00014,30.78696]
[1778013334436,35.32,81660.47,2.2,-0.40018,0.00014,30.787]
[1778013340136,35.32,81667.68,2.2,-0.3992,0.00014,30.76972]
[1778013345171,35.32,81661.66,2.2,-0.40002,0.00014,30.78423]
[1778013350206,35.32,81661.94,2.2,-0.39999,0.00014,30.78358]
[1778013355241,35.32,81662.71,2.2,-0.39988,0.00014,30.78176]
[1778013360761,35.32,81661.7,2.2,-0.40002,0.00014,30.78419]
[1778013367325,35.32,81667.27,2.2,-0.39926,0.00014,30.77088]
[1778013372509,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013372540,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013372565,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013372825,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013373031,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013373445,35.32,81668.56,2.2,-0.39908,0.00014,30.7678]
[1778013372663,35.33,81668.85,2.2,-0.39905,0.00014,30.76712]
[1778013374209,35.33,81683.38,2.2,-0.39706,0.00014,30.73162]
[1778013374503,35.33,81683.38,2.2,-0.39706,0.00014,30.73162]
[1778013376205,35.33,81684.13,2.2,-0.39695,0.00014,30.72976]
[1778013376234,35.33,81684.13,2.2,-0.39695,0.00014,30.72976]
[1778013376306,35.33,81684.13,2.2,-0.39695,0.00014,30.72976]
[1778013376295,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013376464,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013376749,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013376797,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013377295,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013377303,35.33,81682.42,2.2,-0.39719,0.00014,30.73399]
[1778013377775,35.33,81677.3,2.2,-0.39789,0.00014,30.74659]
[1778013377975,35.33,81677.3,2.2,-0.39789,0.00014,30.74659]
[1778013378219,35.33,81677.3,2.2,-0.39789,0.00014,30.74659]
[1778013378290,35.33,81676.86,2.2,-0.39795,0.00014,30.74769]
[1778013378720,35.33,81676.86,2.2,-0.39795,0.00014,30.74769]
[1778013378825,35.33,81676.86,2.2,-0.39795,0.00014,30.74769]
[1778013383147,35.33,81672.94,2.2,-0.39849,0.00014,30.75734]
[1778013383234,35.33,81675.1,2.2,-0.3982,0.00014,30.7521]
[1778013384134,35.33,81675.1,2.2,-0.3982,0.00014,30.7521]
[1778013384283,35.33,81675.1,2.2,-0.3982,0.00014,30.7521]
[1778013384232,35.33,81679.03,2.2,-0.39766,0.00014,30.7425]
[1778013388605,35.33,81680.42,2.2,-0.39747,0.00014,30.73911]
[1778013391102,35.33,81673.19,2.2,-0.39846,0.00014,30.75682]
[1778013391117,35.33,81673.19,2.2,-0.39846,0.00014,30.75682]
[1778013391160,35.33,81673.19,2.2,-0.39846,0.00014,30.75682]
[1778013391263,35.33,81672.86,2.2,-0.3985,0.00014,30.75438]
[1778013392310,35.33,81672.86,2.2,-0.3985,0.00014,30.75438]
[1778013397937,35.34,81666.47,2.2,-0.3994,0.00014,30.77029]
[1778013404052,35.34,81664.48,2.2,-0.39968,0.00014,30.77533]
[1778013409620,35.35,81663.59,2.2,-0.39982,0.00014,30.77774]
[1778013414656,35.35,81663.36,2.2,-0.39986,0.00014,30.77846]
[1778013420698,35.36,81665.27,2.2,-0.39961,0.00014,30.77411]
[1778013422408,35.36,81667.78,2.2,-0.39927,0.00014,30.76811]
[1778013423106,35.36,81667.78,2.2,-0.39927,0.00014,30.76811]
[1778013423126,35.36,81667.78,2.2,-0.39927,0.00014,30.76811]
[1778013423199,35.36,81670.33,2.2,-0.39892,0.00014,30.76198]
[1778013424167,35.36,81670.33,2.2,-0.39892,0.00014,30.76198]
[1778013424776,35.36,81673.13,2.2,-0.39853,0.00014,30.7552]
[1778013429468,35.36,81671.34,2.2,-0.39878,0.00014,30.75954]
[1778013432647,35.36,81664.5,2.2,-0.39972,0.00014,30.776]
[1778013435100,35.36,81661.93,2.2,-0.40007,0.00014,30.7821]
[1778013436648,35.36,81663.18,2.2,-0.39989,0.00014,30.77909]
[1778013436686,35.36,81663.18,2.2,-0.39989,0.00014,30.77909]
[1778013439225,35.36,81671.02,2.2,-0.39882,0.00014,30.76021]
[1778013444866,35.36,81673.34,2.2,-0.3985,0.00014,30.75449]
[1778013447201,35.36,81673.77,2.2,-0.39844,0.00014,30.75343]
[1778013451433,35.35,81681.27,2.2,-0.39741,0.00014,30.73505]
[1778013452871,35.35,81685.39,2.2,-0.39684,0.00014,30.72163]
[1778013455800,35.36,81687.52,2.2,-0.39654,0.00014,30.71636]
[1778013455875,35.36,81687.52,2.2,-0.39654,0.00014,30.71636]
[1778013456133,35.36,81687.52,2.2,-0.39654,0.00014,30.71636]
[1778013456348,35.36,81687.52,2.2,-0.39654,0.00014,30.71636]
[1778013456408,35.36,81690.42,2.2,-0.39615,0.00014,30.70915]
[1778013456854,35.36,81690.42,2.2,-0.39615,0.00014,30.70915]
[1778013457013,35.36,81690.42,2.2,-0.39615,0.00014,30.70915]
[1778013457222,35.36,81704.63,2.2,-0.39421,0.00014,30.67333]
[1778013460017,35.35,81703.31,2.2,-0.39439,0.00014,30.67667]
[1778013460120,35.35,81703.31,2.2,-0.39439,0.00014,30.67667]
[1778013460218,35.35,81702.17,2.2,-0.39454,0.00014,30.67956]
[1778013460910,35.35,81702.17,2.2,-0.39454,0.00014,30.67956]
[1778013460979,35.35,81697.49,2.2,-0.39518,0.00014,30.69139]
[1778013462042,35.35,81697.49,2.2,-0.39518,0.00014,30.69139]
[1778013464516,35.35,81692.52,2.2,-0.39586,0.00014,30.70382]
[1778013469599,35.35,81697.7,2.2,-0.39514,0.00014,30.69072]
[1778013469619,35.35,81697.7,2.2,-0.39514,0.00014,30.69072]
[1778013469669,35.35,81697.7,2.2,-0.39514,0.00014,30.69072]
[1778013470043,35.35,81691.04,2.2,-0.39605,0.00014,30.70741]
[1778013471045,35.35,81691.04,2.2,-0.39605,0.00014,30.70741]
[1778013471130,35.35,81691.04,2.2,-0.39605,0.00014,30.70741]
[1778013472108,35.35,81689.24,2.2,-0.3963,0.00014,30.71188]
[1778013472681,35.35,81686.09,2.2,-0.39673,0.00014,30.71969]
[1778013474275,35.35,81684.2,2.2,-0.39699,0.00014,30.72435]
[1778013474378,35.35,81684.2,2.2,-0.39699,0.00014,30.72435]
[1778013476460,35.35,81675.71,2.2,-0.39815,0.00014,30.74512]
[1778013482128,35.34,81674.13,2.2,-0.39835,0.00014,30.74876]
[1778013487366,35.34,81674.09,2.2,-0.39835,0.00014,30.74871]
[1778013487426,35.34,81674.09,2.2,-0.39835,0.00014,30.74871]
[1778013488169,35.34,81666.39,2.2,-0.3994,0.00014,30.76729]
[1778013489929,35.34,81667.31,2.2,-0.39928,0.00014,30.76508]
[1778013489977,35.34,81667.31,2.2,-0.39928,0.00014,30.76508]
[1778013495219,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013495823,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013495864,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013496012,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013496050,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013496068,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013496077,35.34,81677.47,2.2,-0.39788,0.00014,30.74021]
[1778013501263,35.33,81678.59,2.2,-0.39771,0.00014,30.73732]
[1778013506298,35.33,81678.41,2.2,-0.39773,0.00014,30.73765]
[1778013511333,35.33,81679.86,2.2,-0.39752,0.00014,30.73073]
[1778013515348,35.33,81675.34,2.2,-0.39814,0.00014,30.74175]
[1778013520396,35.33,81674.67,2.2,-0.39822,0.00014,30.74322]
[1778013525368,35.32,81674.34,2.2,-0.39826,0.00014,30.74391]
[1778013530974,35.32,81675.83,2.2,-0.39805,0.00014,30.7401]
[1778013534495,35.32,81663.5,2.2,-0.39973,0.00014,30.76986]
[1778013539530,35.31,81662.59,2.2,-0.39985,0.00014,30.77184]
[1778013544565,35.31,81662.83,2.2,-0.39981,0.00014,30.77105]
[1778013550607,35.3,81662.73,2.2,-0.39981,0.00014,30.77104]
[1778013555642,35.3,81661.89,2.2,-0.39991,0.00014,30.77283]
[1778013560677,35.29,81662.41,2.2,-0.39983,0.00014,30.77136]
[1778013565712,35.29,81662.54,2.2,-0.3998,0.00014,30.77083]
[1778013570748,35.29,81662.56,2.2,-0.39979,0.00014,30.77057]
[1778013575783,35.28,81661.06,2.2,-0.39997,0.00014,30.77071]
[1778013576875,35.28,81661.06,2.2,-0.39997,0.00014,30.77071]
[1778013577851,35.28,81660.81,2.2,-0.40001,0.00014,30.77126]
[1778013583839,35.28,81651.79,2.2,-0.40124,0.00014,30.79269]
[1778013588232,35.28,81651.77,2.2,-0.40125,0.00014,30.79272]
[1778013591240,35.28,81648.67,2.2,-0.40167,0.00014,30.8]
[1778013591416,35.28,81648.67,2.2,-0.40167,0.00014,30.8]
[1778013591541,35.28,81648.67,2.2,-0.40167,0.00014,30.8]
[1778013591484,35.28,81648.75,2.2,-0.40166,0.00014,30.7998]
[1778013592259,35.28,81648.75,2.2,-0.40166,0.00014,30.7998]
[1778013592350,35.28,81643.61,2.2,-0.40237,0.00014,30.8119]
[1778013593316,35.28,81643.61,2.2,-0.40237,0.00014,30.8119]
[1778013593344,35.28,81643.61,2.2,-0.40237,0.00014,30.8119]
[1778013593408,35.28,81643.61,2.2,-0.40237,0.00014,30.8119]
[1778013593462,35.28,81642.64,2.2,-0.40251,0.00014,30.81418]
[1778013593571,35.28,81642.64,2.2,-0.40251,0.00014,30.81418]
[1778013594422,35.28,81642.64,2.2,-0.40251,0.00014,30.81418]
[1778013594452,35.28,81634.42,2.2,-0.40364,0.00014,30.83325]
[1778013595309,35.28,81634.42,2.2,-0.40364,0.00014,30.83325]
[1778013596532,35.28,81629.47,2.2,-0.40432,0.00014,30.84462]
[1778013596898,35.28,81629.01,2.2,-0.40439,0.00014,30.84569]
[1778013601965,35.28,81616.23,2.2,-0.40616,0.00014,30.87464]
[1778013602610,35.28,81616.23,2.2,-0.40616,0.00014,30.87464]
[1778013603525,35.28,81616.23,2.2,-0.40616,0.00014,30.87464]
[1778013604681,35.28,81612.96,2.2,-0.40661,0.00014,30.88194]
[1778013604691,35.28,81612.96,2.2,-0.40661,0.00014,30.88194]
[1778013606802,35.29,81609.65,2.2,-0.40707,0.00014,30.88931]
[1778013609521,35.29,81600.71,2.2,-0.40831,0.00014,30.90894]
[1778013613969,35.29,81598.91,2.2,-0.40857,0.00014,30.91301]
[1778013614289,35.29,81598.91,2.2,-0.40857,0.00014,30.91301]
[1778013615479,35.29,81598.08,2.2,-0.40868,0.00014,30.91484]
[1778013615528,35.29,81587.44,2.2,-0.41016,0.00014,30.93767]
[1778013616544,35.29,81587.44,2.2,-0.41016,0.00014,30.93767]
[1778013616865,35.29,81587.43,2.2,-0.41016,0.00014,30.93771]
[1778013618066,35.29,81585.81,2.2,-0.41039,0.00014,30.94116]
[1778013618081,35.29,81585.31,2.2,-0.41046,0.00014,30.94224]
[1778013621488,35.29,81586.55,2.2,-0.41029,0.00014,30.93965]
[1778013621541,35.29,81586.55,2.2,-0.41029,0.00014,30.93965]
[1778013621498,35.3,81586.55,2.2,-0.41029,0.00014,30.93966]
[1778013621650,35.3,81586.55,2.2,-0.41029,0.00014,30.93966]
[1778013622109,35.3,81595.07,2.2,-0.40911,0.00014,30.9215]
[1778013622655,35.3,81595.07,2.2,-0.40911,0.00014,30.9215]
[1778013622784,35.3,81595.07,2.2,-0.40911,0.00014,30.9215]
[1778013625130,35.3,81604.65,2.2,-0.40779,0.00014,30.90082]
[1778013626090,35.3,81604.65,2.2,-0.40779,0.00014,30.90082]
[1778013626137,35.3,81613.7,2.2,-0.40654,0.00014,30.88091]
[1778013626766,35.3,81613.7,2.2,-0.40654,0.00014,30.88091]
[1778013627144,35.3,81622.08,2.2,-0.40539,0.00014,30.86218]
[1778013627771,35.3,81622.08,2.2,-0.40539,0.00014,30.86218]
[1778013629873,35.3,81621.73,2.2,-0.40544,0.00014,30.863]
[1778013631203,35.3,81622.28,2.2,-0.40536,0.00014,30.86177]
[1778013637214,35.3,81622.88,2.2,-0.40528,0.00014,30.85729]
[1778013639230,35.3,81614.87,2.2,-0.40638,0.00014,30.87525]
[1778013644264,35.3,81614.77,2.2,-0.4064,0.00014,30.87551]
[1778013649299,35.31,81612.53,2.2,-0.40671,0.00014,30.88053]
[1778013654334,35.31,81612.28,2.2,-0.40675,0.00014,30.88114]
[1778013660376,35.31,81614.34,2.2,-0.40647,0.00014,30.87664]
[1778013661500,35.31,81614.34,2.2,-0.40647,0.00014,30.87664]
[1778013661541,35.31,81614.34,2.2,-0.40647,0.00014,30.87664]
[1778013662446,35.31,81614.34,2.2,-0.40647,0.00014,30.87665]
[1778013662501,35.31,81628.85,2.2,-0.40447,0.00014,30.84403]
[1778013663161,35.31,81628.85,2.2,-0.40447,0.00014,30.84403]
[1778013665350,35.31,81627.17,2.2,-0.4047,0.00014,30.8479]
[1778013669381,35.31,81633.23,2.2,-0.40387,0.00014,30.83417]
[1778013674475,35.32,81634.77,2.2,-0.40367,0.00014,30.83081]
[1778013679510,35.32,81634.76,2.2,-0.40368,0.00014,30.83098]
[1778013679669,35.32,81634.76,2.2,-0.40368,0.00014,30.83098]
[1778013685552,35.32,81628.35,2.2,-0.40457,0.00014,30.84577]
[1778013690587,35.32,81627.14,2.2,-0.40474,0.00014,30.84862]
[1778013695622,35.33,81630.59,2.2,-0.40426,0.00014,30.83764]
[1778013700657,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013700814,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013700878,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013700892,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701104,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701193,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701208,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701524,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701674,35.33,81629.15,2.2,-0.40447,0.00014,30.84106]
[1778013701666,35.33,81690.61,2.2,-0.39602,0.00014,30.69435]
[1778013701815,35.33,81690.61,2.2,-0.39602,0.00014,30.69435]
[1778013702086,35.33,81690.61,2.2,-0.39602,0.00014,30.69435]
[1778013702520,35.33,81690.61,2.2,-0.39602,0.00014,30.69435]
[1778013702631,35.33,81690.61,2.2,-0.39602,0.00014,30.69435]
[1778013702671,35.33,81689.61,2.2,-0.39616,0.00014,30.69686]
[1778013702958,35.33,81689.61,2.2,-0.39616,0.00014,30.69686]
[1778013703322,35.33,81689.61,2.2,-0.39616,0.00014,30.69686]
[1778013703678,35.33,81689.78,2.2,-0.39614,0.00014,30.69644]
[1778013703880,35.33,81689.78,2.2,-0.39614,0.00014,30.69644]
[1778013704890,35.33,81689.66,2.2,-0.39616,0.00014,30.69673]
[1778013705029,35.33,81689.66,2.2,-0.39616,0.00014,30.69673]
[1778013706584,35.33,81689.66,2.2,-0.39616,0.00014,30.69673]
[1778013706631,35.33,81687.55,2.2,-0.39644,0.00014,30.70198]
[1778013712662,35.33,81688.7,2.2,-0.39628,0.00014,30.69909]
[1778013712666,35.33,81688.7,2.2,-0.39628,0.00014,30.69909]
[1778013712686,35.33,81688.7,2.2,-0.39628,0.00014,30.69909]
[1778013712688,35.33,81688.7,2.2,-0.39628,0.00014,30.69909]
[1778013714454,35.33,81678.05,2.2,-0.39774,0.00014,30.72541]
[1778013718784,35.33,81669.91,2.2,-0.39885,0.00014,30.74513]
[1778013724264,35.32,81666.14,2.2,-0.39936,0.00014,30.75411]
[1778013724805,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725092,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725189,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725330,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725439,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725496,35.32,81666.05,2.2,-0.39937,0.00014,30.75428]
[1778013725616,35.32,81710.43,2.2,-0.39329,0.00014,30.64365]
[1778013726117,35.32,81710.43,2.2,-0.39329,0.00014,30.64365]
[1778013726236,35.32,81710.43,2.2,-0.39329,0.00014,30.64365]
[1778013726723,35.32,81734.18,2.2,-0.39005,0.00014,30.58153]
[1778013726752,35.32,81734.18,2.2,-0.39005,0.00014,30.58153]
[1778013726849,35.32,81734.18,2.2,-0.39005,0.00014,30.58153]
[1778013727646,35.32,81729.54,2.2,-0.39069,0.00014,30.59386]
[1778013727779,35.32,81729.54,2.2,-0.39069,0.00014,30.59386]
[1778013728098,35.32,81718.25,2.2,-0.39223,0.00014,30.62349]
[1778013728810,35.32,81718.25,2.2,-0.39223,0.00014,30.62349]
[1778013729658,35.32,81718.25,2.2,-0.39223,0.00014,30.62349]
[1778013732089,35.32,81722.78,2.2,-0.39161,0.00014,30.61171]
[1778013732102,35.32,81722.78,2.2,-0.39161,0.00014,30.61171]
[1778013732295,35.32,81722.78,2.2,-0.39161,0.00014,30.61171]
[1778013733227,35.33,81708.92,2.2,-0.39351,0.00014,30.64767]
[1778013734184,35.33,81708.92,2.2,-0.39351,0.00014,30.64767]
[1778013736155,35.32,81708.05,2.2,-0.39362,0.00014,30.6499]
[1778013737715,35.32,81708.25,2.2,-0.3936,0.00014,30.64938]
[1778013737840,35.32,81708.19,2.2,-0.39361,0.00014,30.64953]
[1778013737840,35.32,81708.19,2.2,-0.39361,0.00014,30.64953]
[1778013737842,35.32,81708.19,2.2,-0.39361,0.00014,30.64953]
[1778013737888,35.32,81708.19,2.2,-0.39361,0.00014,30.64953]
[1778013738244,35.32,81708.19,2.2,-0.39361,0.00014,30.64953]
[1778013738762,35.32,81704.15,2.2,-0.39416,0.00014,30.65985]
[1778013739072,35.32,81704.15,2.2,-0.39416,0.00014,30.65985]
[1778013739343,35.32,81704.15,2.2,-0.39416,0.00014,30.65985]
[1778013739414,35.32,81694.65,2.2,-0.39546,0.00014,30.6839]
[1778013741934,35.32,81695.44,2.2,-0.39535,0.00014,30.68186]
[1778013742036,35.32,81695.44,2.2,-0.39535,0.00014,30.68186]
[1778013742519,35.32,81695.44,2.2,-0.39535,0.00014,30.68186]
[1778013742906,35.32,81695.52,2.2,-0.39533,0.00014,30.68164]
[1778013743094,35.32,81707.94,2.2,-0.39364,0.00014,30.65007]
[1778013744192,35.32,81707.94,2.2,-0.39364,0.00014,30.65007]
[1778013745112,35.32,81709.18,2.2,-0.39347,0.00014,30.64688]
[1778013745430,35.32,81709.18,2.2,-0.39347,0.00014,30.64688]
[1778013745449,35.32,81709.18,2.2,-0.39347,0.00014,30.64688]
[1778013746180,35.32,81707.6,2.2,-0.39368,0.00014,30.65093]
[1778013751044,35.32,81702.51,2.2,-0.39437,0.00014,30.66387]
[1778013757079,35.32,81700.08,2.2,-0.39469,0.00014,30.66669]
[1778013761320,35.32,81697.26,2.2,-0.39508,0.00014,30.67379]
[1778013761668,35.32,81697.26,2.2,-0.39508,0.00014,30.67379]
[1778013761698,35.32,81697.26,2.2,-0.39508,0.00014,30.67379]
[1778013761782,35.32,81697.1,2.2,-0.3951,0.00014,30.67419]
[1778013762081,35.32,81697.1,2.2,-0.3951,0.00014,30.67419]
[1778013762104,35.32,81697.1,2.2,-0.3951,0.00014,30.67419]
[1778013762743,35.32,81697.1,2.2,-0.3951,0.00014,30.67419]
[1778013762114,35.32,81716.3,2.2,-0.39247,0.00014,30.62501]
[1778013763369,35.32,81716.3,2.2,-0.39247,0.00014,30.62501]
[1778013763391,35.32,81716.3,2.2,-0.39247,0.00014,30.62501]
[1778013763403,35.32,81726.56,2.2,-0.39107,0.00014,30.59821]
[1778013766211,35.32,81725.45,2.2,-0.39123,0.00014,30.60118]
[1778013766542,35.32,81725.45,2.2,-0.39123,0.00014,30.60118]
[1778013767502,35.32,81714.46,2.2,-0.39273,0.00014,30.62988]
[1778013767819,35.32,81714.46,2.2,-0.39273,0.00014,30.62988]
[1778013769188,35.32,81712.4,2.2,-0.39301,0.00014,30.63521]
[1778013771911,35.32,81708.76,2.2,-0.39351,0.00014,30.64458]
[1778013777219,35.32,81705.17,2.2,-0.394,0.00014,30.65374]
[1778013782254,35.32,81708.42,2.2,-0.39355,0.00014,30.64539]
[1778013787289,35.32,81708.1,2.2,-0.3936,0.00014,30.6462]
[1778013794309,35.32,81708.18,2.2,-0.39358,0.00014,30.64599]
[1778013799373,35.32,81705.57,2.2,-0.39394,0.00014,30.65266]
[1778013802050,35.32,81705.14,2.2,-0.394,0.00014,30.65375]
[1778013802394,35.32,81703.51,2.2,-0.39422,0.00014,30.6579]
[1778013804867,35.32,81701.37,2.2,-0.39451,0.00014,30.66334]
[1778013810533,35.32,81692.31,2.2,-0.39575,0.00014,30.68617]
[1778013811891,35.32,81690.24,2.2,-0.39602,0.00014,30.68806]
[1778013814658,35.32,81686.26,2.2,-0.39657,0.00014,30.69795]
[1778013815529,35.32,81685.16,2.2,-0.39672,0.00014,30.70066]
[1778013816590,35.32,81676.05,2.2,-0.39796,0.00014,30.72308]
[1778013817019,35.32,81676.05,2.2,-0.39796,0.00014,30.72308]
[1778013817430,35.32,81676.05,2.2,-0.39796,0.00014,30.72308]
[1778013818520,35.31,81681.3,2.2,-0.39724,0.00014,30.71013]
[1778013819262,35.31,81682.16,2.2,-0.39712,0.00014,30.70798]
[1778013824116,35.31,81678.49,2.2,-0.39762,0.00014,30.71688]
[1778013824430,35.31,81678.49,2.2,-0.39762,0.00014,30.71688]
[1778013829584,35.31,81668.37,2.2,-0.399,0.00014,30.74134]
[1778013834619,35.3,81667.38,2.2,-0.39912,0.00014,30.74352]
[1778013839653,35.3,81667.38,2.2,-0.39911,0.00014,30.7433]
[1778013844689,35.29,81666.99,2.2,-0.39915,0.00014,30.74403]
[1778013849724,35.29,81668.38,2.2,-0.39895,0.00014,30.74046]
[1778013855767,35.28,81667.44,2.2,-0.39907,0.00014,30.7425]
[1778013861693,35.28,81667.04,2.2,-0.39912,0.00014,30.7433]
[1778013863600,35.28,81658.26,2.2,-0.40032,0.00014,30.76438]
[1778013871879,35.29,81658.0,2.2,-0.40038,0.00014,30.76227]
[1778013876915,35.3,81658.31,2.2,-0.40035,0.00014,30.7618]
[1778013881950,35.3,81658.39,2.2,-0.40035,0.00014,30.76187]
[1778013886985,35.31,81658.0,2.2,-0.40042,0.00014,30.76307]
[1778013890266,35.31,81658.08,2.2,-0.40041,0.00014,30.76294]
[1778013896062,35.32,81656.1,2.2,-0.4007,0.00014,30.76808]
[1778013901097,35.32,81653.59,2.2,-0.40106,0.00014,30.7743]
[1778013906132,35.33,81655.74,2.2,-0.40078,0.00014,30.76948]
[1778013911167,35.33,81656.77,2.2,-0.40065,0.00014,30.76729]
[1778013913310,35.34,81656.89,2.2,-0.40064,0.00014,30.76706]
[1778013915195,35.34,81648.51,2.2,-0.4018,0.00014,30.78699]
[1778013920230,35.34,81648.59,2.2,-0.4018,0.00014,30.78703]
[1778013925476,35.35,81651.48,2.2,-0.40141,0.00014,30.78043]
[1778013931307,35.36,81655.61,2.2,-0.40085,0.00014,30.76777]
[1778013936342,35.36,81650.15,2.2,-0.40161,0.00014,30.78089]
[1778013937263,35.36,81650.15,2.2,-0.40161,0.00014,30.78089]
[1778013938037,35.36,81644.87,2.2,-0.40234,0.00014,30.79324]
[1778013938281,35.36,81644.87,2.2,-0.40234,0.00014,30.79324]
[1778013938807,35.36,81644.87,2.2,-0.40234,0.00014,30.79324]
[1778013940537,35.36,81638.62,2.2,-0.4032,0.00014,30.80776]
[1778013941376,35.36,81627.46,2.2,-0.40474,0.00014,30.83328]
[1778013946150,35.36,81624.9,2.2,-0.40508,0.00014,30.83896]
[1778013946412,35.36,81621.92,2.2,-0.40549,0.00014,30.84564]
[1778013947075,35.36,81621.92,2.2,-0.40549,0.00014,30.84564]
[1778013949150,35.36,81617.58,2.2,-0.40609,0.00014,30.85536]
[1778013954468,35.36,81617.4,2.2,-0.40612,0.00014,30.85578]
[1778013955062,35.36,81617.4,2.2,-0.40612,0.00014,30.85578]
[1778013960139,35.36,81614.44,2.2,-0.40653,0.00014,30.86238]
[1778013963250,35.36,81615.15,2.2,-0.40643,0.00014,30.86082]
[1778013965322,35.36,81610.67,2.2,-0.40705,0.00014,30.87075]
[1778013970580,35.36,81615.34,2.2,-0.40641,0.00014,30.86047]
[1778013975616,35.36,81614.46,2.2,-0.40653,0.00014,30.86246]
[1778013980651,35.36,81613.49,2.2,-0.40667,0.00014,30.86464]
[1778013983391,35.36,81612.49,2.2,-0.40681,0.00014,30.86687]
[1778013988708,35.37,81605.91,2.2,-0.40772,0.00014,30.88142]
[1778013993743,35.37,81607.51,2.2,-0.40749,0.00014,30.87477]
[1778013997501,35.37,81605.07,2.2,-0.40783,0.00014,30.88016]
[1778013997607,35.37,81605.07,2.2,-0.40783,0.00014,30.88016]
[1778014002806,35.37,81597.02,2.2,-0.40895,0.00014,30.89776]
[1778014007793,35.38,81595.08,2.2,-0.40923,0.00014,30.90205]
[1778014012876,35.38,81595.83,2.2,-0.40913,0.00014,30.90058]
[1778014013982,35.38,81595.83,2.2,-0.40913,0.00014,30.90058]
[1778014019011,35.38,81593.09,2.2,-0.40952,0.00014,30.90657]
[1778014024959,35.39,81595.14,2.2,-0.40924,0.00014,30.90232]
[1778014029995,35.39,81595.52,2.2,-0.4092,0.00014,30.90159]
[1778014030754,35.39,81595.52,2.2,-0.4092,0.00014,30.90159]
[1778014032736,35.39,81586.66,2.2,-0.41042,0.00014,30.92048]
[1778014032742,35.39,81586.66,2.2,-0.41042,0.00014,30.92048]
[1778014038050,35.39,81596.75,2.2,-0.40904,0.00014,30.89915]
[1778014039194,35.39,81596.75,2.2,-0.40904,0.00014,30.89915]
[1778014045102,35.4,81596.5,2.2,-0.40908,0.00014,30.89982]
[1778014050137,35.4,81600.15,2.2,-0.40858,0.00014,30.89206]
[1778014052904,35.4,81600.12,2.2,-0.40858,0.00014,30.8889]
[1778014053997,35.4,81599.5,2.2,-0.40866,0.00014,30.89026]
[1778014063229,35.41,81595.41,2.2,-0.40924,0.00014,30.89927]
[1778014068264,35.41,81595.91,2.2,-0.40918,0.00014,30.8983]
[1778014073299,35.41,81599.45,2.2,-0.40869,0.00014,30.8908]
[1778014078334,35.41,81600.88,2.2,-0.4085,0.00014,30.88778]
[1778014083368,35.42,81600.34,2.2,-0.40858,0.00014,30.889]
[1778014087397,35.42,81592.14,2.2,-0.40971,0.00014,30.90663]
[1778014093439,35.42,81592.32,2.2,-0.4097,0.00014,30.90639]
[1778014098474,35.42,81592.31,2.2,-0.4097,0.00014,30.90652]
[1778014103509,35.43,81593.56,2.2,-0.40954,0.00014,30.90396]
[1778014108544,35.43,81594.84,2.2,-0.40936,0.00014,30.90132]
[1778014110750,35.43,81595.1,2.2,-0.40933,0.00014,30.90078]
[1778014116601,35.43,81591.65,2.2,-0.40981,0.00014,30.90505]
[1778014121636,35.44,81591.42,2.2,-0.40984,0.00014,30.90564]
[1778014126671,35.44,81590.78,2.2,-0.40994,0.00014,30.9071]
[1778014130761,35.44,81590.78,2.2,-0.40994,0.00014,30.9071]
[1778014130806,35.44,81590.78,2.2,-0.40994,0.00014,30.9071]
[1778014130867,35.44,81590.78,2.2,-0.40994,0.00014,30.9071]
[1778014130981,35.44,81590.78,2.2,-0.40994,0.00014,30.9071]
[1778014131968,35.44,81590.85,2.2,-0.40993,0.00014,30.90703]
[1778014137749,35.44,81598.71,2.2,-0.40885,0.00014,30.89033]
[1778014142784,35.44,81595.3,2.2,-0.40933,0.00014,30.89769]
[1778014147819,35.45,81594.56,2.2,-0.40943,0.00014,30.89934]
[1778014153052,35.45,81589.2,2.2,-0.41017,0.00014,30.91078]
[1778014153434,35.45,81588.94,2.2,-0.41021,0.00014,30.91137]
[1778014153498,35.45,81588.94,2.2,-0.41021,0.00014,30.91137]
[1778014154123,35.45,81588.94,2.2,-0.41021,0.00014,30.91137]
[1778014154158,35.45,81578.05,2.2,-0.41172,0.00014,30.93413]
[1778014154388,35.45,81578.05,2.2,-0.41172,0.00014,30.93413]
[1778014154950,35.45,81578.05,2.2,-0.41172,0.00014,30.93413]
[1778014155150,35.45,81578.05,2.2,-0.41172,0.00014,30.93413]
[1778014157738,35.45,81575.88,2.2,-0.41201,0.00014,30.93854]
[1778014157868,35.45,81575.88,2.2,-0.41201,0.00014,30.93854]
[1778014158467,35.44,81575.95,2.2,-0.412,0.00014,30.93835]
[1778014158474,35.44,81575.95,2.2,-0.412,0.00014,30.93835]
[1778014158944,35.44,81575.95,2.2,-0.412,0.00014,30.93835]
[1778014160513,35.44,81571.41,2.2,-0.41262,0.00014,30.9476]
[1778014161158,35.44,81571.41,2.2,-0.41262,0.00014,30.9476]
[1778014161431,35.44,81571.99,2.2,-0.41254,0.00014,30.94637]
[1778014161660,35.44,81571.99,2.2,-0.41254,0.00014,30.94637]
[1778014161666,35.44,81571.99,2.2,-0.41254,0.00014,30.94637]
[1778014161778,35.44,81571.99,2.2,-0.41254,0.00014,30.94637]
[1778014161920,35.44,81585.49,2.2,-0.41067,0.00014,30.91833]
[1778014162690,35.44,81585.49,2.2,-0.41067,0.00014,30.91833]
[1778014162780,35.44,81585.49,2.2,-0.41067,0.00014,30.91833]
[1778014163005,35.44,81585.49,2.2,-0.41067,0.00014,30.91833]
[1778014163219,35.44,81589.25,2.2,-0.41015,0.00014,30.91038]
[1778014163867,35.44,81589.25,2.2,-0.41015,0.00014,30.91038]
[1778014164021,35.44,81589.25,2.2,-0.41015,0.00014,30.91038]
[1778014164051,35.44,81589.25,2.2,-0.41015,0.00014,30.91038]
[1778014169976,35.43,81591.98,2.2,-0.40976,0.00014,30.90442]
[1778014175011,35.43,81592.24,2.2,-0.40971,0.00014,30.9005]
[1778014179910,35.43,81589.89,2.2,-0.41003,0.00014,30.90539]
[1778014179948,35.43,81589.89,2.2,-0.41003,0.00014,30.90539]
[1778014180027,35.43,81589.89,2.2,-0.41003,0.00014,30.90539]
[1778014180237,35.43,81591.83,2.2,-0.40976,0.00014,30.90125]
[1778014180558,35.43,81591.83,2.2,-0.40976,0.00014,30.90125]
[1778014181289,35.43,81599.0,2.2,-0.40877,0.00014,30.8859]
[1778014182330,35.43,81598.56,2.2,-0.40883,0.00014,30.88682]
[1778014182976,35.43,81598.56,2.2,-0.40883,0.00014,30.88682]
[1778014185543,35.43,81597.73,2.2,-0.40895,0.00014,30.88863]
[1778014189564,35.43,81594.47,2.2,-0.4094,0.00014,30.8957]
[1778014189663,35.43,81594.47,2.2,-0.4094,0.00014,30.8957]
[1778014192912,35.43,81595.72,2.2,-0.40923,0.00014,30.89308]
[1778014193140,35.43,81596.82,2.2,-0.40908,0.00014,30.89077]
[1778014198178,35.43,81598.13,2.2,-0.40889,0.00014,30.88777]
[1778014203213,35.42,81598.76,2.2,-0.4088,0.00014,30.88622]
[1778014208248,35.42,81598.63,2.2,-0.4088,0.00014,30.88633]
[1778014211470,35.42,81596.46,2.2,-0.4091,0.00014,30.89092]
[1778014211485,35.42,81596.46,2.2,-0.4091,0.00014,30.89092]
[1778014211571,35.42,81595.82,2.2,-0.40919,0.00014,30.89225]
[1778014213542,35.42,81595.69,2.2,-0.40921,0.00014,30.89256]
[1778014213642,35.42,81594.67,2.2,-0.40935,0.00014,30.89476]
[1778014218215,35.41,81596.63,2.2,-0.40907,0.00014,30.89045]
[1778014218220,35.41,81596.63,2.2,-0.40907,0.00014,30.89045]
[1778014218231,35.41,81596.63,2.2,-0.40907,0.00014,30.89045]
[1778014218349,35.41,81596.53,2.2,-0.40908,0.00014,30.89063]
[1778014218471,35.41,81596.53,2.2,-0.40908,0.00014,30.89063]
[1778014218516,35.41,81596.53,2.2,-0.40908,0.00014,30.89063]
[1778014218524,35.41,81596.53,2.2,-0.40908,0.00014,30.89063]
[1778014218965,35.41,81599.18,2.2,-0.40872,0.00014,30.8849]
[1778014219354,35.41,81599.18,2.2,-0.40872,0.00014,30.8849]
[1778014220264,35.41,81605.53,2.2,-0.40784,0.00014,30.87114]
[1778014224473,35.41,81608.11,2.2,-0.40748,0.00014,30.86549]
[1778014224515,35.41,81608.11,2.2,-0.40748,0.00014,30.86549]
[1778014224627,35.41,81608.11,2.2,-0.40748,0.00014,30.86549]
[1778014224642,35.41,81608.32,2.2,-0.40745,0.00014,30.86504]
[1778014225290,35.41,81608.32,2.2,-0.40745,0.00014,30.86504]
[1778014227588,35.41,81618.06,2.2,-0.40611,0.00014,30.84345]
[1778014227717,35.41,81618.06,2.2,-0.40611,0.00014,30.84345]
[1778014232128,35.4,81616.58,2.2,-0.40629,0.00014,30.84333]
[1778014232135,35.4,81616.64,2.2,-0.40628,0.00014,30.84315]
[1778014235923,35.4,81618.85,2.2,-0.40598,0.00014,30.8382]
[1778014235929,35.4,81619.07,2.2,-0.40595,0.00014,30.83772]
[1778014241480,35.4,81619.2,2.2,-0.40592,0.00014,30.83719]
[1778014250542,35.39,81621.77,2.2,-0.40554,0.00014,30.8311]
[1778014254158,35.39,81622.68,2.2,-0.40541,0.00014,30.82899]
[1778014254237,35.39,81622.68,2.2,-0.40541,0.00014,30.82899]
[1778014254563,35.39,81622.56,2.2,-0.40543,0.00014,30.82922]
[1778014254831,35.39,81622.56,2.2,-0.40543,0.00014,30.82922]
[1778014254834,35.39,81622.56,2.2,-0.40543,0.00014,30.82922]
[1778014255189,35.39,81622.56,2.2,-0.40543,0.00014,30.82922]
[1778014255228,35.39,81628.52,2.2,-0.40461,0.00014,30.81575]
[1778014256219,35.39,81628.52,2.2,-0.40461,0.00014,30.81575]
[1778014259571,35.39,81638.71,2.2,-0.40321,0.00014,30.79259]
[1778014267043,35.39,81637.05,2.2,-0.40345,0.00014,30.79662]
[1778014271607,35.4,81631.18,2.2,-0.40427,0.00014,30.81023]
[1778014271704,35.4,81631.18,2.2,-0.40427,0.00014,30.81023]
[1778014271731,35.4,81631.18,2.2,-0.40427,0.00014,30.81023]
[1778014271916,35.4,81631.18,2.2,-0.40427,0.00014,30.81023]
[1778014271995,35.4,81631.18,2.2,-0.40427,0.00014,30.81023]
[1778014272016,35.4,81630.82,2.2,-0.40432,0.00014,30.81108]
[1778014272696,35.4,81621.83,2.2,-0.40556,0.00014,30.83136]
[1778014277731,35.4,81623.46,2.2,-0.40533,0.00014,30.82764]
[1778014282766,35.4,81623.86,2.2,-0.40527,0.00014,30.82669]
[1778014284736,35.4,81623.89,2.2,-0.40527,0.00014,30.82661]
[1778014287360,35.39,81624.28,2.2,-0.40521,0.00014,30.8257]
[1778014289406,35.39,81624.42,2.2,-0.40519,0.00014,30.82536]
[1778014289747,35.39,81624.42,2.2,-0.40519,0.00014,30.82536]
[1778014291507,35.39,81625.91,2.2,-0.40498,0.00014,30.82199]
[1778014292057,35.39,81625.91,2.2,-0.40498,0.00014,30.82199]
[1778014293219,35.39,81625.96,2.2,-0.40497,0.00014,30.81862]
[1778014294478,35.39,81625.79,2.2,-0.40499,0.00014,30.81899]
[1778014294828,35.39,81625.79,2.2,-0.40499,0.00014,30.81899]
[1778014297319,35.39,81627.04,2.2,-0.40482,0.00014,30.81615]
[1778014297913,35.39,81627.46,2.2,-0.40476,0.00014,30.81519]
[1778014300738,35.39,81626.96,2.2,-0.40483,0.00014,30.81631]
[1778014305928,35.39,81627.58,2.2,-0.40474,0.00014,30.81486]
[1778014310963,35.39,81630.21,2.2,-0.40438,0.00014,30.80887]
[1778014315999,35.39,81630.31,2.2,-0.40436,0.00014,30.80863]
[1778014321034,35.39,81629.96,2.2,-0.40441,0.00014,30.8094]
[1778014326070,35.39,81629.83,2.2,-0.40443,0.00014,30.80967]
[1778014331105,35.39,81627.95,2.2,-0.40468,0.00014,30.81389]
[1778014339160,35.39,81627.84,2.2,-0.40469,0.00014,30.81408]
[1778014339392,35.39,81627.84,2.2,-0.40469,0.00014,30.81408]
[1778014339396,35.39,81627.84,2.2,-0.40469,0.00014,30.81408]
[1778014339493,35.39,81627.84,2.2,-0.40469,0.00014,30.81407]
[1778014341886,35.39,81627.51,2.2,-0.40474,0.00014,30.81484]
[1778014341983,35.39,81627.51,2.2,-0.40474,0.00014,30.81484]
[1778014347217,35.39,81623.62,2.2,-0.40528,0.00014,30.82371]
[1778014352252,35.39,81622.82,2.2,-0.40539,0.00014,30.82235]
[1778014355674,35.39,81622.84,2.2,-0.40539,0.00014,30.82235]
[1778014355988,35.39,81622.84,2.2,-0.40539,0.00014,30.82235]
[1778014357227,35.39,81622.09,2.2,-0.40549,0.00014,30.82405]
[1778014357249,35.39,81622.09,2.2,-0.40549,0.00014,30.82405]
[1778014358678,35.39,81614.08,2.2,-0.4066,0.00014,30.84192]
[1778014364335,35.39,81610.87,2.2,-0.40704,0.00014,30.84903]
[1778014369371,35.39,81609.05,2.2,-0.40729,0.00014,30.85306]
[1778014374406,35.4,81605.69,2.2,-0.40776,0.00014,30.86046]
[1778014379441,35.4,81607.51,2.2,-0.40751,0.00014,30.85654]
[1778014385483,35.4,81606.74,2.2,-0.40762,0.00014,30.8583]
[1778014386584,35.4,81606.74,2.2,-0.40762,0.00014,30.8583]
[1778014386589,35.4,81606.74,2.2,-0.40762,0.00014,30.8583]
[1778014386667,35.4,81606.74,2.2,-0.40762,0.00014,30.8583]
[1778014387223,35.4,81606.74,2.2,-0.40762,0.00014,30.8583]
[1778014387602,35.4,81606.74,2.2,-0.40762,0.00014,30.85831]
[1778014387657,35.4,81606.74,2.2,-0.40762,0.00014,30.85831]
[1778014388153,35.4,81618.04,2.2,-0.40606,0.00014,30.83338]
[1778014388531,35.4,81618.04,2.2,-0.40606,0.00014,30.83338]
[1778014388606,35.4,81618.04,2.2,-0.40606,0.00014,30.83338]
[1778014391556,35.4,81621.92,2.2,-0.40553,0.00014,30.82474]
[1778014396639,35.4,81621.57,2.2,-0.40558,0.00014,30.82559]
[1778014400393,35.4,81621.47,2.2,-0.4056,0.00014,30.82584]
[1778014401330,35.4,81621.47,2.2,-0.4056,0.00014,30.82584]
[1778014411667,35.41,81622.21,2.2,-0.4055,0.00014,30.82112]
[1778014416702,35.41,81624.67,2.2,-0.40516,0.00014,30.81566]
[1778014422744,35.41,81624.47,2.2,-0.40519,0.00014,30.81621]
[1778014426184,35.41,81625.05,2.2,-0.40512,0.00014,30.81493]
[1778014431809,35.41,81626.74,2.2,-0.40489,0.00014,30.81124]
[1778014434907,35.41,81626.88,2.2,-0.40487,0.00014,30.81096]
[1778014435254,35.41,81626.88,2.2,-0.40487,0.00014,30.81096]
[1778014435729,35.41,81626.34,2.2,-0.40495,0.00014,30.8122]
[1778014435862,35.41,81626.34,2.2,-0.40495,0.00014,30.8122]
[1778014436185,35.41,81626.34,2.2,-0.40495,0.00014,30.8122]
[1778014436198,35.41,81626.34,2.2,-0.40495,0.00014,30.8122]
[1778014437467,35.42,81634.43,2.2,-0.40384,0.00014,30.79387]
[1778014437772,35.42,81634.43,2.2,-0.40384,0.00014,30.79387]
[1778014440930,35.42,81635.61,2.2,-0.40368,0.00014,30.79125]
[1778014446914,35.42,81636.46,2.2,-0.40357,0.00014,30.78949]
[1778014451949,35.42,81636.48,2.2,-0.40358,0.00014,30.78958]
[1778014456984,35.43,81634.63,2.2,-0.40384,0.00014,30.79394]
[1778014462020,35.43,81632.45,2.2,-0.40414,0.00014,30.79903]
[1778014467055,35.43,81631.3,2.2,-0.40431,0.00014,30.80175]
[1778014467923,35.43,81631.3,2.2,-0.40431,0.00014,30.80175]
[1778014467931,35.43,81631.3,2.2,-0.40431,0.00014,30.80175]
[1778014467935,35.43,81631.3,2.2,-0.40431,0.00014,30.80175]
[1778014468062,35.43,81628.78,2.2,-0.40465,0.00014,30.80748]
[1778014471039,35.43,81628.12,2.2,-0.40474,0.00014,30.80896]
[1778014471083,35.43,81628.0,2.2,-0.40475,0.00014,30.80598]
[1778014472377,35.43,81628.0,2.2,-0.40475,0.00014,30.80598]
[1778014478134,35.44,81627.65,2.2,-0.40481,0.00014,30.80688]
[1778014483168,35.44,81628.7,2.2,-0.40467,0.00014,30.80459]
[1778014488205,35.44,81629.12,2.2,-0.40461,0.00014,30.80374]
[1778014488977,35.44,81629.12,2.2,-0.40461,0.00014,30.80374]
[1778014494247,35.44,81628.04,2.2,-0.40477,0.00014,30.80628]
[1778014498955,35.44,81627.73,2.2,-0.40481,0.00014,30.80705]
[1778014504087,35.45,81622.5,2.2,-0.40554,0.00014,30.81888]
[1778014509352,35.45,81619.13,2.2,-0.406,0.00014,30.82645]
[1778014514388,35.45,81618.11,2.2,-0.40614,0.00014,30.82874]
[1778014519422,35.45,81618.75,2.2,-0.40606,0.00014,30.82735]
[1778014524458,35.45,81619.79,2.2,-0.40592,0.00014,30.82506]
[1778014529493,35.45,81614.23,2.2,-0.40668,0.00014,30.83742]
[1778014530753,35.45,81612.09,2.2,-0.40698,0.00014,30.84214]
[1778014530864,35.45,81612.09,2.2,-0.40698,0.00014,30.84214]
[1778014532838,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014532911,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014532942,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014532975,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014533116,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014533458,35.45,81614.31,2.2,-0.40667,0.00014,30.83401]
[1778014533521,35.45,81626.74,2.2,-0.40495,0.00014,30.80629]
[1778014534887,35.45,81627.41,2.2,-0.40486,0.00014,30.80479]
[1778014535285,35.45,81627.41,2.2,-0.40486,0.00014,30.80479]
[1778014537213,35.45,81627.48,2.2,-0.40486,0.00014,30.80468]
[1778014542583,35.45,81626.83,2.2,-0.40495,0.00014,30.80625]
[1778014548579,35.46,81626.56,2.2,-0.40499,0.00014,30.80695]
[1778014553663,35.46,81625.15,2.2,-0.40519,0.00014,30.81021]
[1778014555957,35.46,81625.21,2.2,-0.40518,0.00014,30.81009]
[1778014561719,35.46,81622.89,2.2,-0.40551,0.00014,30.81539]
[1778014563824,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014563959,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564150,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564157,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564203,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564290,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564369,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564411,35.46,81622.79,2.2,-0.40552,0.00014,30.81563]
[1778014564577,35.46,81622.79,2.2,-0.40552,0.00014,30.81564]
[1778014565575,35.46,81641.2,2.2,-0.40299,0.00014,30.77373]
[1778014566513,35.46,81641.2,2.2,-0.40299,0.00014,30.77373]
[1778014571449,35.46,81645.71,2.2,-0.40236,0.00014,30.76319]
[1778014574823,35.45,81648.05,2.2,-0.40203,0.00014,30.7576]
[1778014580856,35.45,81647.31,2.2,-0.40213,0.00014,30.75912]
[1778014582351,35.45,81647.31,2.2,-0.40213,0.00014,30.75912]
[1778014584829,35.45,81647.5,2.2,-0.4021,0.00014,30.75866]
[1778014591465,35.44,81647.42,2.3,-0.4021,0.00014,30.75866]
[1778014592149,35.44,81647.47,2.3,-0.40208,0.00014,30.75527]
[1778014597975,35.44,81641.98,2.3,-0.40283,0.00014,30.76781]
[1778014603641,35.44,81641.91,2.3,-0.40284,0.00014,30.76794]
[1778014609052,35.44,81643.97,2.3,-0.40255,0.00014,30.76305]
[1778014615094,35.44,81643.98,2.3,-0.40255,0.00014,30.76307]
[1778014626170,35.44,81643.95,2.3,-0.40255,0.00014,30.7632]
[1778014633220,35.44,81641.61,2.3,-0.40288,0.00014,30.76866]
[1778014639261,35.44,81641.78,2.3,-0.40286,0.00014,30.76829]
[1778014642549,35.44,81642.43,2.3,-0.40277,0.00014,30.76679]
[1778014652687,35.44,81642.43,2.3,-0.40277,0.00014,30.7668]
[1778014658395,35.43,81642.46,2.3,-0.40274,0.00014,30.76321]
[1778014661056,35.43,81642.43,2.3,-0.40274,0.00014,30.76327]
[1778014664819,35.43,81639.12,2.3,-0.4032,0.00014,30.77089]
[1778014665446,35.43,81634.55,2.3,-0.40383,0.00014,30.78136]
[1778014667283,35.43,81632.54,2.3,-0.4041,0.00014,30.7859]
[1778014672220,35.43,81632.0,2.3,-0.40418,0.00014,30.78715]
[1778014672495,35.43,81635.38,2.3,-0.40372,0.00014,30.77954]
[1778014677530,35.43,81642.14,2.3,-0.40278,0.00014,30.7639]
[1778014686593,35.43,81642.15,2.3,-0.40277,0.00014,30.76375]
[1778014691628,35.43,81643.52,2.3,-0.40258,0.00014,30.76051]
[1778014694059,35.43,81639.97,2.3,-0.40307,0.00014,30.76869]
[1778014694065,35.43,81639.97,2.3,-0.40307,0.00014,30.76869]
[1778014694095,35.43,81639.97,2.3,-0.40307,0.00014,30.76869]
[1778014694445,35.43,81639.97,2.3,-0.40307,0.00014,30.76869]
[1778014701698,35.42,81645.95,2.3,-0.40223,0.00014,30.75441]
[1778014707740,35.41,81645.66,2.3,-0.40224,0.00014,30.75467]
[1778014712774,35.4,81645.69,2.3,-0.40222,0.00014,30.75106]
[1778014717811,35.4,81645.8,2.3,-0.40219,0.00014,30.75051]
[1778014725866,35.39,81645.84,2.3,-0.40216,0.00014,30.74995]
[1778014730599,35.38,81646.02,2.3,-0.40212,0.00014,30.74936]
[1778014732915,35.38,81654.2,2.3,-0.40099,0.00014,30.72993]
[1778014737950,35.37,81651.72,2.3,-0.40132,0.00014,30.73554]
[1778014739869,35.37,81653.43,2.3,-0.40108,0.00014,30.73146]
[1778014744999,35.37,81654.26,2.3,-0.40095,0.00014,30.72922]
[1778014748018,35.36,81653.28,2.3,-0.40108,0.00014,30.73145]
[1778014750273,35.36,81662.31,2.3,-0.39984,0.00014,30.70988]
[1778014751175,35.36,81662.42,2.3,-0.39982,0.00014,30.70958]
[1778014754073,35.36,81655.51,2.3,-0.40077,0.00014,30.72598]
[1778014754087,35.36,81655.51,2.3,-0.40077,0.00014,30.72598]
[1778014755277,35.36,81646.45,2.3,-0.40201,0.00014,30.74719]
[1778014760478,35.35,81645.34,2.3,-0.40215,0.00014,30.74956]
[1778014766153,35.34,81649.01,2.3,-0.40162,0.00014,30.7406]
[1778014772196,35.34,81649.26,2.3,-0.40157,0.00014,30.73646]
[1778014778238,35.33,81646.01,2.3,-0.402,0.00014,30.74377]
[1778014784280,35.32,81642.95,2.3,-0.4024,0.00014,30.7506]
[1778014789659,35.32,81642.95,2.3,-0.40239,0.00014,30.75038]
[1778014795356,35.31,81644.32,2.3,-0.40218,0.00014,30.7468]
[1778014797521,35.31,81644.29,2.3,-0.40218,0.00014,30.74682]
[1778014801243,35.31,81647.02,2.3,-0.4018,0.00014,30.74022]
[1778014801252,35.31,81647.02,2.3,-0.4018,0.00014,30.74022]
[1778014801264,35.31,81647.02,2.3,-0.4018,0.00014,30.74022]
[1778014801307,35.31,81647.02,2.3,-0.4018,0.00014,30.74022]
[1778014801719,35.31,81647.02,2.3,-0.4018,0.00014,30.74022]
[1778014804738,35.3,81643.99,2.3,-0.40221,0.00014,30.74727]
[1778014810115,35.3,81643.68,2.3,-0.40224,0.00014,30.74774]
[1778014819524,35.29,81651.6,2.3,-0.40112,0.00014,30.72857]
[1778014828587,35.28,81649.55,2.3,-0.40139,0.00014,30.73305]
[1778014831969,35.28,81649.55,2.3,-0.40139,0.00014,30.73305]
[1778014839580,35.28,81646.51,2.3,-0.40179,0.00014,30.73676]
[1778014844700,35.27,81645.04,2.3,-0.40197,0.00014,30.73986]
[1778014849735,35.26,81641.32,2.3,-0.40248,0.00014,30.74833]
[1778014853322,35.26,81640.01,2.3,-0.40265,0.00014,30.75129]
[1778014859636,35.26,81638.34,2.3,-0.40288,0.00014,30.75503]
[1778014870168,35.25,81638.15,2.3,-0.40289,0.00014,30.75521]
[1778014875917,35.24,81639.94,2.3,-0.40261,0.00014,30.75047]
[1778014881672,35.24,81637.22,2.3,-0.40298,0.00014,30.75667]
[1778014888589,35.23,81637.22,2.3,-0.40297,0.00014,30.75656]
[1778014891577,35.23,81637.22,2.3,-0.40296,0.00014,30.75629]
[1778014892718,35.23,81637.22,2.3,-0.40295,0.00014,30.75296]
[1778014897526,35.22,81629.61,2.3,-0.404,0.00014,30.77045]
[1778014903105,35.23,81632.21,2.3,-0.40364,0.00014,30.76461]
[1778014909148,35.23,81632.01,2.3,-0.40368,0.00014,30.76524]
[1778014914183,35.23,81632.21,2.3,-0.40366,0.00014,30.7649]
[1778014919218,35.24,81630.67,2.3,-0.40388,0.00014,30.76856]
[1778014925259,35.24,81627.48,2.3,-0.40433,0.00014,30.77598]
[1778014931839,35.24,81627.61,2.3,-0.40431,0.00014,30.77575]
[1778014939358,35.24,81626.87,2.3,-0.40442,0.00014,30.77759]
[1778014950435,35.25,81628.57,2.3,-0.40419,0.00014,30.77385]
[1778014955426,35.25,81628.76,2.3,-0.40416,0.00014,30.77023]
[1778014959497,35.25,81640.56,2.3,-0.40253,0.00014,30.74289]
[1778014964533,35.25,81645.09,2.3,-0.4019,0.00014,30.7322]
[1778014969568,35.24,81648.42,2.3,-0.40143,0.00014,30.72429]
[1778014976382,35.24,81645.56,2.3,-0.40183,0.00014,30.73099]
[1778014977624,35.24,81656.29,2.3,-0.40034,0.00014,30.70544]
[1778014979762,35.24,81656.37,2.3,-0.40033,0.00014,30.70521]
[1778014985680,35.23,81656.36,2.3,-0.40032,0.00014,30.70497]
[1778014990715,35.23,81662.35,2.3,-0.39948,0.00014,30.69038]
[1778014992059,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992510,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992689,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992724,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992727,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992729,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992754,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992777,35.23,81662.79,2.3,-0.39942,0.00014,30.68929]
[1778014992994,35.23,81675.09,2.3,-0.39772,0.00014,30.65924]
[1778014993539,35.23,81675.09,2.3,-0.39772,0.00014,30.65924]
[1778014993830,35.23,81675.09,2.3,-0.39772,0.00014,30.65924]
[1778014993834,35.23,81675.09,2.3,-0.39772,0.00014,30.65924]
[1778014993942,35.23,81675.09,2.3,-0.39772,0.00014,30.65924]
[1778014993969,35.23,81689.55,2.3,-0.39573,0.00014,30.62321]
[1778014994111,35.23,81689.55,2.3,-0.39573,0.00014,30.62321]
[1778014995229,35.23,81691.63,2.3,-0.39544,0.00014,30.61798]
[1778014995322,35.23,81691.63,2.3,-0.39544,0.00014,30.61798]
[1778014995563,35.23,81691.63,2.3,-0.39544,0.00014,30.61798]
[1778014995664,35.23,81691.63,2.3,-0.39544,0.00014,30.61798]
[1778014996513,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014996514,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014996563,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014996781,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014996857,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014996957,35.23,81692.09,2.3,-0.39538,0.00014,30.61682]
[1778014997018,35.23,81701.67,2.3,-0.39406,0.00014,30.59246]
[1778014997358,35.23,81701.67,2.3,-0.39406,0.00014,30.59246]
[1778014997773,35.23,81709.29,2.3,-0.39302,0.00014,30.57285]
[1778014998161,35.23,81709.29,2.3,-0.39302,0.00014,30.57285]
[1778014998641,35.23,81709.29,2.3,-0.39302,0.00014,30.57285]
[1778014998921,35.23,81709.29,2.3,-0.39302,0.00014,30.57285]
[1778015000177,35.23,81713.96,2.3,-0.39238,0.00014,30.56078]
[1778015000208,35.23,81713.96,2.3,-0.39238,0.00014,30.56078]
[1778015000847,35.23,81713.96,2.3,-0.39238,0.00014,30.56078]
[1778015001476,35.23,81714.07,2.3,-0.39237,0.00014,30.56053]
[1778015002988,35.23,81720.49,2.3,-0.39149,0.00014,30.54376]
[1778015003275,35.23,81725.77,2.3,-0.39077,0.00014,30.52988]
[1778015004838,35.23,81729.19,2.3,-0.3903,0.00014,30.52085]
[1778015004990,35.23,81729.19,2.3,-0.3903,0.00014,30.52085]
[1778015005780,35.23,81735.38,2.3,-0.38946,0.00014,30.50437]
[1778015005842,35.23,81735.38,2.3,-0.38946,0.00014,30.50437]
[1778015005950,35.23,81735.38,2.3,-0.38946,0.00014,30.50437]
[1778015006030,35.23,81735.38,2.3,-0.38946,0.00014,30.50437]
[1778015005973,35.24,81738.74,2.3,-0.389,0.00014,30.49541]
[1778015006121,35.24,81738.74,2.3,-0.389,0.00014,30.49541]
[1778015006633,35.24,81738.74,2.3,-0.389,0.00014,30.49541]
[1778015006786,35.24,81738.74,2.3,-0.389,0.00014,30.49541]
[1778015007015,35.24,81738.74,2.3,-0.389,0.00014,30.49541]
[1778015006944,35.24,81754.05,2.3,-0.38691,0.00014,30.45372]
[1778015007846,35.24,81754.62,2.3,-0.38683,0.00014,30.45217]
[1778015008358,35.24,81754.62,2.3,-0.38683,0.00014,30.45217]
[1778015008407,35.24,81754.62,2.3,-0.38683,0.00014,30.45217]
[1778015008547,35.24,81754.62,2.3,-0.38683,0.00014,30.45217]
[1778015008669,35.24,81754.62,2.3,-0.38683,0.00014,30.45217]
[1778015008853,35.24,81755.61,2.3,-0.3867,0.00014,30.44955]
[1778015009141,35.24,81755.61,2.3,-0.3867,0.00014,30.44955]
[1778015009860,35.24,81756.22,2.3,-0.38661,0.00014,30.44785]
[1778015012001,35.24,81756.12,2.3,-0.38663,0.00014,30.4482]
[1778015012382,35.24,81756.08,2.3,-0.38663,0.00014,30.44509]
[1778015012809,35.24,81756.08,2.3,-0.38663,0.00014,30.44509]
[1778015012930,35.24,81756.08,2.3,-0.38663,0.00014,30.44509]
[1778015013013,35.24,81739.86,2.3,-0.38885,0.00014,30.4894]
[1778015013817,35.24,81739.86,2.3,-0.38885,0.00014,30.4894]
[1778015014022,35.24,81739.86,2.3,-0.38885,0.00014,30.4894]
[1778015015061,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015180,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015217,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015228,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015267,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015591,35.24,81733.6,2.3,-0.38971,0.00014,30.50639]
[1778015015902,35.24,81720.82,2.3,-0.39147,0.00014,30.54034]
[1778015016347,35.24,81720.82,2.3,-0.39147,0.00014,30.54034]
[1778015016831,35.24,81720.82,2.3,-0.39147,0.00014,30.54034]
[1778015016923,35.24,81720.82,2.3,-0.39147,0.00014,30.54034]
[1778015017990,35.25,81720.19,2.3,-0.39156,0.00014,30.54205]
[1778015017916,35.25,81740.46,2.3,-0.38878,0.00014,30.48812]
[1778015018874,35.25,81740.46,2.3,-0.38878,0.00014,30.48812]
[1778015018879,35.25,81740.46,2.3,-0.38878,0.00014,30.48812]
[1778015019170,35.25,81744.25,2.3,-0.38827,0.00014,30.4779]
[1778015019200,35.25,81744.25,2.3,-0.38827,0.00014,30.4779]
[1778015019222,35.25,81744.25,2.3,-0.38827,0.00014,30.4779]
[1778015019551,35.25,81744.25,2.3,-0.38827,0.00014,30.4779]
[1778015019957,35.25,81758.17,2.3,-0.38637,0.00014,30.43987]
[1778015020857,35.25,81758.17,2.3,-0.38637,0.00014,30.43987]
[1778015020876,35.25,81758.17,2.3,-0.38637,0.00014,30.43987]
[1778015021190,35.25,81762.33,2.3,-0.3858,0.00014,30.42829]
[1778015021198,35.25,81762.33,2.3,-0.3858,0.00014,30.42829]
[1778015021903,35.25,81762.33,2.3,-0.3858,0.00014,30.42829]
[1778015023823,35.25,81763.51,2.3,-0.38564,0.00014,30.4251]
[1778015029015,35.25,81762.96,2.3,-0.38572,0.00014,30.42682]
[1778015029020,35.25,81762.96,2.3,-0.38572,0.00014,30.42682]
[1778015029040,35.25,81762.96,2.3,-0.38572,0.00014,30.42682]
[1778015029315,35.25,81763.25,2.3,-0.38569,0.00014,30.42604]
[1778015029732,35.25,81763.25,2.3,-0.38569,0.00014,30.42604]
[1778015029950,35.25,81763.25,2.3,-0.38569,0.00014,30.42604]
[1778015030079,35.25,81763.25,2.3,-0.38569,0.00014,30.42604]
[1778015030000,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015030708,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015030845,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015030868,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015030889,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015030893,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015031014,35.25,81775.95,2.3,-0.38396,0.00014,30.39048]
[1778015031276,35.25,81770.48,2.3,-0.3847,0.00014,30.40583]
[1778015031376,35.25,81770.48,2.3,-0.3847,0.00014,30.40583]
[1778015032240,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032251,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032285,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032487,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032538,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032539,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032553,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032554,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032578,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032588,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015032879,35.25,81768.75,2.3,-0.38493,0.00014,30.41064]
[1778015033028,35.25,81760.52,2.3,-0.38605,0.00014,30.43353]
[1778015033111,35.25,81760.52,2.3,-0.38605,0.00014,30.43353]
[1778015033162,35.25,81760.52,2.3,-0.38605,0.00014,30.43353]
[1778015033923,35.25,81760.52,2.3,-0.38605,0.00014,30.43353]
[1778015034031,35.25,81754.34,2.3,-0.3869,0.00014,30.45062]
[1778015034601,35.25,81754.34,2.3,-0.3869,0.00014,30.45062]
[1778015034963,35.25,81754.34,2.3,-0.3869,0.00014,30.45062]
[1778015037192,35.25,81753.98,2.3,-0.38696,0.00014,30.45184]
[1778015039799,35.26,81752.76,2.3,-0.38713,0.00014,30.45538]
[1778015040197,35.26,81752.76,2.3,-0.38714,0.00014,30.45548]
[1778015041090,35.26,81743.5,2.3,-0.38841,0.00014,30.48088]
[1778015045218,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015045252,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015045512,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015045563,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015045729,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015045870,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015046006,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015046016,35.27,81743.31,2.3,-0.38845,0.00014,30.48162]
[1778015046843,35.27,81742.84,2.3,-0.38851,0.00014,30.48297]
[1778015047043,35.27,81742.84,2.3,-0.38851,0.00014,30.48297]
[1778015046915,35.27,81719.15,2.3,-0.39176,0.00014,30.54608]
[1778015047215,35.27,81719.15,2.3,-0.39176,0.00014,30.54608]
[1778015047250,35.27,81715.12,2.3,-0.39231,0.00014,30.55663]
[1778015050261,35.27,81712.75,2.3,-0.39264,0.00014,30.56284]
[1778015051313,35.27,81712.06,2.3,-0.39273,0.00014,30.56464]
[1778015051328,35.27,81712.06,2.3,-0.39273,0.00014,30.56464]
[1778015055088,35.27,81702.97,2.3,-0.39398,0.00014,30.5881]
[1778015055173,35.27,81703.06,2.3,-0.39397,0.00014,30.58787]
[1778015061418,35.27,81703.17,2.3,-0.39395,0.00014,30.5876]
[1778015061747,35.27,81703.17,2.3,-0.39395,0.00014,30.5876]
[1778015061753,35.27,81703.17,2.3,-0.39395,0.00014,30.5876]
[1778015062791,35.27,81705.07,2.3,-0.39369,0.00014,30.58273]
[1778015063031,35.27,81705.07,2.3,-0.39369,0.00014,30.58273]
[1778015063120,35.27,81719.37,2.3,-0.39174,0.00014,30.54568]
[1778015063184,35.27,81719.37,2.3,-0.39174,0.00014,30.54568]
[1778015067001,35.27,81722.02,2.3,-0.39138,0.00014,30.53879]
[1778015068009,35.27,81722.57,2.3,-0.3913,0.00014,30.53737]
[1778015068064,35.27,81722.57,2.3,-0.3913,0.00014,30.53737]
[1778015069292,35.27,81712.59,2.3,-0.39267,0.00014,30.56353]
[1778015074327,35.28,81710.9,2.3,-0.3929,0.00014,30.56472]
[1778015079362,35.28,81705.73,2.3,-0.39361,0.00014,30.5781]
[1778015084311,35.28,81706.02,2.3,-0.39357,0.00014,30.57739]
[1778015090325,35.28,81705.53,2.3,-0.39364,0.00014,30.57868]
[1778015091242,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091307,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091337,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091638,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091775,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091815,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015091979,35.28,81705.57,2.3,-0.39364,0.00014,30.57858]
[1778015092008,35.28,81693.52,2.3,-0.39529,0.00014,30.60927]
[1778015092224,35.28,81693.52,2.3,-0.39529,0.00014,30.60927]
[1778015092291,35.28,81693.52,2.3,-0.39529,0.00014,30.60927]
[1778015092741,35.28,81693.52,2.3,-0.39529,0.00014,30.60927]
[1778015093161,35.28,81682.1,2.3,-0.39686,0.00014,30.63782]
[1778015093257,35.28,81682.1,2.3,-0.39686,0.00014,30.63782]
[1778015095880,35.28,81679.14,2.3,-0.39727,0.00014,30.64519]
[1778015096990,35.28,81679.3,2.3,-0.39725,0.00014,30.64484]
[1778015101515,35.28,81742.63,2.3,-0.38857,0.00014,30.48118]
[1778015102418,35.28,81742.63,2.3,-0.38857,0.00014,30.48118]
[1778015102826,35.28,81742.63,2.3,-0.38857,0.00014,30.48118]
[1778015102875,35.28,81743.03,2.3,-0.38852,0.00014,30.48016]
[1778015103530,35.28,81686.33,2.3,-0.39629,0.00014,30.62766]
[1778015104537,35.29,81686.62,2.3,-0.39626,0.00014,30.62697]
[1778015107720,35.29,81691.75,2.3,-0.39555,0.00014,30.61415]
[1778015109576,35.29,81692.09,2.3,-0.39551,0.00014,30.61331]
[1778015109652,35.29,81692.09,2.3,-0.39551,0.00014,30.61331]
[1778015115614,35.29,81697.92,2.3,-0.39471,0.00014,30.5986]
[1778015120649,35.29,81700.77,2.3,-0.39432,0.00014,30.59133]
[1778015125683,35.29,81702.86,2.3,-0.39403,0.00014,30.58601]
[1778015129569,35.29,81703.68,2.3,-0.39392,0.00014,30.58392]
[1778015136761,35.29,81704.52,2.3,-0.3938,0.00014,30.57856]
[1778015137642,35.29,81704.52,2.3,-0.3938,0.00014,30.57856]
[1778015142803,35.29,81711.28,2.3,-0.39287,0.00014,30.56126]
[1778015147838,35.29,81708.93,2.3,-0.3932,0.00014,30.56742]
[1778015154888,35.29,81709.25,2.3,-0.39316,0.00014,30.56669]
[1778015156684,35.29,81710.66,2.3,-0.39297,0.00014,30.56307]
[1778015159536,35.29,81710.82,2.3,-0.39295,0.00014,30.5627]
[1778015161029,35.29,81712.22,2.3,-0.39276,0.00014,30.55909]
[1778015161177,35.29,81712.22,2.3,-0.39276,0.00014,30.55909]
[1778015161509,35.3,81714.9,2.3,-0.39239,0.00014,30.55216]
[1778015161633,35.3,81714.9,2.3,-0.39239,0.00014,30.55216]
[1778015161937,35.3,81723.24,2.3,-0.39125,0.00014,30.53037]
[1778015163075,35.3,81723.24,2.3,-0.39125,0.00014,30.53037]
[1778015163706,35.3,81724.63,2.3,-0.39106,0.00014,30.52675]
[1778015164015,35.3,81724.63,2.3,-0.39106,0.00014,30.52675]
[1778015165909,35.3,81724.78,2.3,-0.39105,0.00014,30.52644]
[1778015168413,35.3,81726.63,2.3,-0.3908,0.00014,30.52168]
[1778015168465,35.3,81726.63,2.3,-0.3908,0.00014,30.52168]
[1778015169005,35.3,81726.63,2.3,-0.3908,0.00014,30.52168]
[1778015172620,35.3,81728.57,2.3,-0.39054,0.00014,30.51674]
[1778015178049,35.31,81729.19,2.3,-0.39047,0.00014,30.51538]
[1778015183230,35.31,81729.21,2.3,-0.39047,0.00014,30.51547]
[1778015183290,35.31,81729.21,2.3,-0.39047,0.00014,30.51547]
[1778015183394,35.31,81728.47,2.3,-0.39058,0.00014,30.51752]
[1778015183485,35.31,81728.47,2.3,-0.39058,0.00014,30.51752]
[1778015183550,35.31,81728.47,2.3,-0.39058,0.00014,30.51752]
[1778015183685,35.31,81728.47,2.3,-0.39058,0.00014,30.51752]
[1778015183737,35.31,81728.47,2.3,-0.39058,0.00014,30.51752]
[1778015184091,35.31,81702.16,2.3,-0.39418,0.00014,30.58594]
[1778015184851,35.31,81702.16,2.3,-0.39418,0.00014,30.58594]
[1778015185220,35.31,81702.16,2.3,-0.39418,0.00014,30.58594]
[1778015185178,35.31,81692.14,2.3,-0.39556,0.00014,30.61136]
[1778015186105,35.31,81692.84,2.3,-0.39546,0.00014,30.6096]
[1778015188154,35.31,81693.27,2.3,-0.3954,0.00014,30.60851]
[1778015188254,35.31,81693.27,2.3,-0.3954,0.00014,30.60851]
[1778015188946,35.31,81692.3,2.3,-0.39554,0.00014,30.61093]
[1778015189088,35.31,81692.3,2.3,-0.39554,0.00014,30.61093]
[1778015191436,35.31,81692.98,2.3,-0.39543,0.00014,30.60596]
[1778015195989,35.31,81693.44,2.3,-0.39537,0.00014,30.6048]
[1778015201211,35.31,81693.7,2.3,-0.39534,0.00014,30.60415]
[1778015202348,35.31,81693.63,2.3,-0.39534,0.00014,30.60432]
[1778015204431,35.31,81693.66,2.3,-0.39534,0.00014,30.60425]
[1778015204817,35.31,81693.66,2.3,-0.39534,0.00014,30.60425]
[1778015204887,35.31,81693.66,2.3,-0.39534,0.00014,30.60425]
[1778015205091,35.31,81693.66,2.3,-0.39534,0.00014,30.60425]
[1778015205238,35.31,81679.68,2.3,-0.39726,0.00014,30.63913]
[1778015206984,35.31,81673.26,2.3,-0.39814,0.00014,30.65489]
[1778015212288,35.31,81672.4,2.3,-0.39826,0.00014,30.65694]
[1778015213600,35.31,81671.81,2.3,-0.39834,0.00014,30.65838]
[1778015213651,35.31,81671.81,2.3,-0.39834,0.00014,30.65838]
[1778015214300,35.31,81671.81,2.3,-0.39834,0.00014,30.65838]
[1778015216311,35.31,81661.6,2.3,-0.39974,0.00014,30.68303]
[1778015222430,35.3,81656.07,2.3,-0.40049,0.00014,30.69596]
[1778015222484,35.3,81656.07,2.3,-0.40049,0.00014,30.69596]
[1778015230418,35.29,81659.26,2.3,-0.40003,0.00014,30.68789]
[1778015234702,35.29,81660.01,2.3,-0.39992,0.00014,30.68594]
[1778015236290,35.29,81659.6,2.3,-0.39997,0.00014,30.68687]
[1778015235802,35.29,81650.7,2.3,-0.40119,0.00014,30.70802]
[1778015236360,35.29,81650.7,2.3,-0.40119,0.00014,30.70802]
[1778015240704,35.28,81644.25,2.3,-0.40207,0.00014,30.72295]
[1778015241103,35.28,81644.25,2.3,-0.40207,0.00014,30.72295]
[1778015245683,35.28,81634.93,2.3,-0.40335,0.00014,30.74447]
[1778015246144,35.28,81634.93,2.3,-0.40335,0.00014,30.74447]
[1778015246171,35.28,81634.93,2.3,-0.40335,0.00014,30.74447]
[1778015246196,35.28,81634.93,2.3,-0.40335,0.00014,30.74447]
[1778015246210,35.28,81634.93,2.3,-0.40335,0.00014,30.74447]
[1778015246773,35.28,81631.62,2.3,-0.40381,0.00014,30.75206]
[1778015247041,35.28,81631.62,2.3,-0.40381,0.00014,30.75206]
[1778015247548,35.28,81629.37,2.3,-0.40412,0.00014,30.75719]
[1778015248423,35.28,81622.59,2.3,-0.40505,0.00014,30.77263]
[1778015248500,35.28,81622.59,2.3,-0.40505,0.00014,30.77263]
[1778015249082,35.28,81622.59,2.3,-0.40505,0.00014,30.77263]
[1778015249555,35.28,81640.93,2.3,-0.40252,0.00014,30.73051]
[1778015254592,35.28,81642.93,2.3,-0.40224,0.00014,30.72272]
[1778015259627,35.29,81643.65,2.3,-0.40215,0.00014,30.72117]
[1778015264662,35.29,81642.14,2.3,-0.40236,0.00014,30.72484]
[1778015269697,35.29,81641.97,2.3,-0.4024,0.00014,30.72537]
[1778015270442,35.29,81641.97,2.3,-0.4024,0.00014,30.72537]
[1778015275740,35.3,81644.0,2.3,-0.40212,0.00014,30.7208]
[1778015281783,35.3,81644.11,2.3,-0.40212,0.00014,30.72072]
[1778015287824,35.3,81643.6,2.3,-0.4022,0.00014,30.7221]
[1778015292860,35.31,81646.81,2.3,-0.40176,0.00014,30.71473]
[1778015297895,35.31,81646.4,2.3,-0.40183,0.00014,30.71585]
[1778015305950,35.31,81642.53,2.3,-0.40237,0.00014,30.72512]
[1778015312240,35.32,81642.65,2.3,-0.40236,0.00014,30.72494]
[1778015319709,35.32,81640.39,2.3,-0.40267,0.00014,30.72711]
[1778015325085,35.32,81638.6,2.3,-0.40293,0.00014,30.7314]
[1778015325802,35.32,81638.6,2.3,-0.40293,0.00014,30.7314]
[1778015326157,35.32,81638.6,2.3,-0.40293,0.00014,30.7314]
[1778015326212,35.32,81638.6,2.3,-0.40293,0.00014,30.7314]
[1778015327099,35.32,81652.32,2.3,-0.40104,0.00014,30.6993]
[1778015329182,35.32,81653.32,2.3,-0.4009,0.00014,30.69697]
[1778015329199,35.32,81653.32,2.3,-0.4009,0.00014,30.69697]
[1778015329272,35.32,81653.32,2.3,-0.4009,0.00014,30.69697]
[1778015334825,35.32,81654.95,2.3,-0.40067,0.00014,30.69293]
[1778015338827,35.32,81655.61,2.3,-0.40057,0.00014,30.69117]
[1778015341554,35.31,81655.78,2.3,-0.40054,0.00014,30.69062]
[1778015341615,35.31,81655.78,2.3,-0.40054,0.00014,30.69062]
[1778015342204,35.31,81665.8,2.3,-0.39915,0.00014,30.66653]
[1778015344501,35.31,81670.54,2.3,-0.3985,0.00014,30.65494]
[1778015350259,35.31,81672.35,2.3,-0.39824,0.00014,30.65031]
[1778015355264,35.3,81672.75,2.3,-0.39818,0.00014,30.6492]
[1778015355287,35.3,81672.75,2.3,-0.39818,0.00014,30.6492]
[1778015360330,35.3,81674.07,2.3,-0.39799,0.00014,30.6458]
[1778015365364,35.3,81674.03,2.3,-0.39798,0.00014,30.64576]
[1778015370400,35.3,81677.04,2.3,-0.39756,0.00014,30.63824]
[1778015375435,35.29,81676.85,2.3,-0.39757,0.00014,30.6353]
[1778015377684,35.29,81676.78,2.3,-0.39758,0.00014,30.63543]
[1778015377744,35.29,81676.78,2.3,-0.39758,0.00014,30.63543]
[1778015383491,35.29,81676.7,2.3,-0.39759,0.00014,30.63547]
[1778015385197,35.29,81676.7,2.3,-0.39759,0.00014,30.63547]
[1778015385316,35.29,81676.7,2.3,-0.39759,0.00014,30.63547]
[1778015386512,35.29,81664.04,2.3,-0.39932,0.00014,30.66623]
[1778015391547,35.28,81661.34,2.3,-0.39968,0.00014,30.67247]
[1778015396582,35.28,81662.17,2.3,-0.39955,0.00014,30.67021]
[1778015401617,35.27,81662.28,2.3,-0.39953,0.00014,30.66968]
[1778015405038,35.27,81662.27,2.3,-0.39952,0.00014,30.6696]
[1778015405565,35.27,81665.08,2.3,-0.39913,0.00014,30.66276]
[1778015406048,35.27,81680.81,2.3,-0.39696,0.00014,30.62415]
[1778015408446,35.27,81680.77,2.3,-0.39697,0.00014,30.62422]
[1778015408459,35.27,81680.77,2.3,-0.39697,0.00014,30.62422]
[1778015409685,35.27,81676.98,2.3,-0.39749,0.00014,30.63356]
[1778015415717,35.26,81673.71,2.3,-0.39793,0.00014,30.64139]
[1778015422320,35.26,81673.99,2.3,-0.39788,0.00014,30.64061]
[1778015422479,35.26,81673.99,2.3,-0.39788,0.00014,30.64061]
[1778015423312,35.26,81673.99,2.3,-0.39788,0.00014,30.64052]
[1778015425899,35.26,81665.23,2.3,-0.39909,0.00014,30.66191]
[1778015427801,35.26,81656.93,2.3,-0.40023,0.00014,30.68185]
[1778015431829,35.25,81649.17,2.3,-0.40128,0.00014,30.69684]
[1778015435990,35.25,81659.05,2.3,-0.39991,0.00014,30.67304]
[1778015441898,35.24,81658.21,2.3,-0.40001,0.00014,30.67477]
[1778015446208,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015446219,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015446259,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015446304,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015446324,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015446354,35.24,81659.25,2.3,-0.39986,0.00014,30.67213]
[1778015452979,35.24,81667.61,2.3,-0.39872,0.00014,30.65217]
[1778015453747,35.24,81667.61,2.3,-0.39872,0.00014,30.65217]
[1778015457535,35.25,81669.01,2.3,-0.39853,0.00014,30.64893]
[1778015468085,35.26,81667.44,2.3,-0.39878,0.00014,30.65348]
[1778015473120,35.27,81668.11,2.3,-0.39871,0.00014,30.65214]
[1778015478155,35.27,81666.08,2.3,-0.399,0.00014,30.65737]
[1778015483190,35.28,81665.08,2.3,-0.39915,0.00014,30.66008]
[1778015488225,35.29,81665.9,2.3,-0.39905,0.00014,30.65839]
[1778015493480,35.29,81665.91,2.3,-0.39906,0.00014,30.65842]
[1778015493535,35.29,81665.91,2.3,-0.39906,0.00014,30.65842]
[1778015493580,35.29,81665.91,2.3,-0.39906,0.00014,30.65842]
[1778015493574,35.29,81665.9,2.3,-0.39906,0.00014,30.65546]
[1778015494267,35.29,81676.28,2.3,-0.39763,0.00014,30.63012]
[1778015500309,35.3,81680.45,2.3,-0.39707,0.00014,30.62007]
[1778015505344,35.3,81682.94,2.3,-0.39674,0.00014,30.61408]
[1778015507702,35.3,81683.02,2.3,-0.39673,0.00014,30.61395]
[1778015508365,35.3,81683.23,2.3,-0.3967,0.00014,30.61347]
[1778015513401,35.3,81680.63,2.3,-0.39706,0.00014,30.61996]
[1778015513816,35.3,81680.63,2.3,-0.39706,0.00014,30.61996]
[1778015513832,35.3,81680.63,2.3,-0.39706,0.00014,30.61996]
[1778015516023,35.3,81680.41,2.3,-0.39709,0.00014,30.62052]
[1778015521458,35.3,81682.18,2.3,-0.39685,0.00014,30.61619]
[1778015522465,35.3,81669.81,2.3,-0.39855,0.00014,30.6466]
[1778015527500,35.31,81666.31,2.3,-0.39904,0.00014,30.65523]
[1778015532535,35.31,81666.21,2.3,-0.39906,0.00014,30.65564]
[1778015533223,35.31,81666.21,2.3,-0.39906,0.00014,30.65564]
[1778015535099,35.31,81666.08,2.3,-0.39909,0.00014,30.65602]
[1778015540591,35.31,81661.13,2.3,-0.39976,0.00014,30.66779]
[1778015541028,35.31,81661.13,2.3,-0.39976,0.00014,30.66779]
[1778015543237,35.31,81661.25,2.3,-0.39974,0.00014,30.66742]
[1778015543613,35.31,81661.25,2.3,-0.39974,0.00014,30.66742]
[1778015543754,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544027,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544028,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544032,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544431,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544561,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544608,35.31,81664.71,2.3,-0.39926,0.00014,30.65908]
[1778015544621,35.31,81690.71,2.3,-0.39568,0.00014,30.59492]
[1778015545628,35.3,81691.86,2.3,-0.39552,0.00014,30.59201]
[1778015546453,35.3,81691.86,2.3,-0.39552,0.00014,30.59201]
[1778015547486,35.3,81692.42,2.3,-0.39544,0.00014,30.59058]
[1778015549632,35.3,81693.24,2.3,-0.39533,0.00014,30.5885]
[1778015550604,35.3,81693.87,2.3,-0.39525,0.00014,30.58692]
[1778015550634,35.3,81693.87,2.3,-0.39525,0.00014,30.58692]
[1778015551828,35.3,81694.67,2.3,-0.39514,0.00014,30.58493]
[1778015552510,35.3,81694.67,2.3,-0.39514,0.00014,30.58493]
[1778015557712,35.31,81698.64,2.3,-0.39459,0.00014,30.57167]
[1778015562306,35.31,81696.66,2.3,-0.39486,0.00014,30.57671]
[1778015563754,35.31,81685.28,2.3,-0.39642,0.00014,30.60535]
[1778015568789,35.31,81683.74,2.3,-0.39664,0.00014,30.60934]
[1778015573824,35.31,81685.1,2.3,-0.39646,0.00014,30.60611]
[1778015578860,35.32,81684.7,2.3,-0.39652,0.00014,30.60724]
[1778015580215,35.32,81684.7,2.3,-0.39652,0.00014,30.60724]
[1778015580240,35.32,81684.7,2.3,-0.39652,0.00014,30.60724]
[1778015580431,35.32,81684.7,2.3,-0.39652,0.00014,30.60724]
[1778015580617,35.32,81684.7,2.3,-0.39652,0.00014,30.60724]
[1778015580668,35.32,81684.77,2.3,-0.39652,0.00014,30.60709]
[1778015580771,35.32,81684.77,2.3,-0.39652,0.00014,30.60709]
[1778015580898,35.32,81684.77,2.3,-0.39652,0.00014,30.60709]
[1778015580917,35.32,81684.77,2.3,-0.39652,0.00014,30.60709]
[1778015581112,35.32,81684.77,2.3,-0.39652,0.00014,30.60709]
[1778015581522,35.32,81668.13,2.3,-0.3988,0.00014,30.64798]
[1778015582036,35.32,81668.13,2.3,-0.3988,0.00014,30.64798]
[1778015582387,35.32,81649.01,2.3,-0.40144,0.00014,30.69378]
[1778015582890,35.32,81644.53,2.3,-0.40206,0.00014,30.70427]
[1778015585384,35.32,81644.56,2.3,-0.40205,0.00014,30.70417]
[1778015586160,35.32,81644.55,2.3,-0.40205,0.00014,30.70417]
[1778015591953,35.31,81642.39,2.3,-0.40234,0.00014,30.70905]
[1778015596988,35.31,81637.26,2.3,-0.40305,0.00014,30.72086]
[1778015598272,35.31,81637.26,2.3,-0.40305,0.00014,30.72086]
[1778015599177,35.31,81636.83,2.3,-0.4031,0.00014,30.72184]
[1778015599340,35.31,81636.83,2.3,-0.4031,0.00014,30.72184]
[1778015608461,35.31,81639.92,2.3,-0.40269,0.00014,30.7149]
[1778015609378,35.31,81635.83,2.3,-0.40326,0.00014,30.7244]
[1778015613556,35.32,81637.28,2.3,-0.40305,0.00014,30.71788]
[1778015614686,35.32,81637.03,2.3,-0.40309,0.00014,30.7185]
[1778015614693,35.32,81637.03,2.3,-0.40309,0.00014,30.7185]
[1778015614905,35.32,81634.68,2.3,-0.40341,0.00014,30.72392]
[1778015615172,35.32,81637.27,2.3,-0.40306,0.00014,30.71796]
[1778015616294,35.32,81637.27,2.3,-0.40306,0.00014,30.71796]
[1778015619774,35.32,81640.39,2.3,-0.40263,0.00014,30.71089]
[1778015624947,35.33,81637.79,2.3,-0.403,0.00014,30.71712]
[1778015625107,35.33,81637.79,2.3,-0.403,0.00014,30.71712]
[1778015625278,35.33,81637.79,2.3,-0.403,0.00014,30.71712]
[1778015625280,35.33,81633.07,2.3,-0.40366,0.00014,30.72804]
[1778015628082,35.33,81635.89,2.3,-0.40327,0.00014,30.72153]
[1778015628097,35.33,81635.89,2.3,-0.40327,0.00014,30.72153]
[1778015628363,35.33,81635.89,2.3,-0.40327,0.00014,30.72153]
[1778015633248,35.33,81638.17,2.3,-0.40295,0.00014,30.71627]
[1778015635023,35.33,81636.38,2.3,-0.4032,0.00014,30.72041]
[1778015636116,35.33,81635.82,2.3,-0.40328,0.00014,30.7217]
[1778015641832,35.33,81638.01,2.3,-0.40297,0.00014,30.71663]
[1778015642364,35.33,81638.02,2.3,-0.40297,0.00014,30.7166]
[1778015646641,35.33,81638.07,2.3,-0.40297,0.00014,30.71657]
[1778015646732,35.33,81638.07,2.3,-0.40297,0.00014,30.71657]
[1778015652434,35.33,81636.99,2.3,-0.40313,0.00014,30.71937]
[1778015657469,35.34,81635.85,2.3,-0.4033,0.00014,30.72218]
[1778015658348,35.34,81635.85,2.3,-0.4033,0.00014,30.72218]
[1778015658405,35.34,81635.85,2.3,-0.4033,0.00014,30.72221]
[1778015662470,35.34,81635.95,2.3,-0.40329,0.00014,30.722]
[1778015667539,35.34,81632.05,2.3,-0.40383,0.00014,30.73098]
[1778015672574,35.34,81630.38,2.3,-0.40405,0.00014,30.73156]
[1778015672790,35.34,81630.38,2.3,-0.40405,0.00014,30.73156]
[1778015677145,35.34,81629.1,2.3,-0.40423,0.00014,30.73448]
[1778015682643,35.34,81627.15,2.3,-0.4045,0.00014,30.73891]
[1778015684260,35.34,81626.8,2.3,-0.40454,0.00014,30.7397]
[1778015689693,35.34,81623.87,2.3,-0.40495,0.00014,30.74631]
[1778015691064,35.34,81621.91,2.3,-0.40522,0.00014,30.75073]
[1778015691075,35.34,81621.91,2.3,-0.40522,0.00014,30.75073]
[1778015691264,35.34,81621.91,2.3,-0.40522,0.00014,30.75073]
[1778015691707,35.34,81616.18,2.3,-0.40601,0.00014,30.76357]
[1778015693442,35.34,81615.52,2.3,-0.4061,0.00014,30.76506]
[1778015693452,35.34,81615.52,2.3,-0.4061,0.00014,30.76506]
[1778015693721,35.34,81615.45,2.3,-0.40611,0.00014,30.76524]
[1778015697558,35.34,81615.61,2.3,-0.40609,0.00014,30.7648]
[1778015697981,35.34,81614.54,2.3,-0.40623,0.00014,30.76716]
[1778015698756,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015698964,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699027,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699114,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699161,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699378,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699486,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699627,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699710,35.34,81604.63,2.3,-0.4076,0.00014,30.78903]
[1778015699781,35.34,81588.55,2.3,-0.40983,0.00014,30.82376]
[1778015700652,35.34,81588.55,2.3,-0.40983,0.00014,30.82376]
[1778015701011,35.34,81585.47,2.3,-0.41026,0.00014,30.83028]
[1778015702233,35.34,81583.96,2.3,-0.41047,0.00014,30.83352]
[1778015703753,35.34,81582.81,2.3,-0.41063,0.00014,30.83599]
[1778015703809,35.34,81583.5,2.3,-0.41054,0.00014,30.83458]
[1778015705685,35.34,81583.35,2.3,-0.41056,0.00014,30.83495]
[1778015705824,35.34,81583.35,2.3,-0.41057,0.00014,30.83499]
[1778015705855,35.34,81583.35,2.3,-0.41057,0.00014,30.83499]
[1778015706146,35.34,81583.35,2.3,-0.41057,0.00014,30.83499]
[1778015706433,35.34,81583.35,2.3,-0.41057,0.00014,30.83499]
[1778015706719,35.34,81583.35,2.3,-0.41057,0.00014,30.83499]
[1778015706819,35.34,81588.43,2.3,-0.40986,0.00014,30.82422]
[1778015706894,35.34,81588.43,2.3,-0.40986,0.00014,30.82422]
[1778015707186,35.34,81588.43,2.3,-0.40986,0.00014,30.82422]
[1778015707760,35.34,81588.43,2.3,-0.40986,0.00014,30.82422]
[1778015707367,35.34,81604.01,2.3,-0.4077,0.00014,30.79064]
[1778015707933,35.34,81604.01,2.3,-0.4077,0.00014,30.79064]
[1778015708788,35.34,81604.01,2.3,-0.4077,0.00014,30.79064]
[1778015709933,35.34,81606.08,2.3,-0.40742,0.00014,30.78616]
[1778015714333,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714389,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714399,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714572,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714600,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714614,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015714628,35.35,81606.32,2.3,-0.40739,0.00014,30.78572]
[1778015715059,35.35,81606.49,2.3,-0.40737,0.00014,30.78536]
[1778015715400,35.35,81606.49,2.3,-0.40737,0.00014,30.78536]
[1778015715680,35.35,81606.49,2.3,-0.40737,0.00014,30.78536]
[1778015716014,35.35,81612.72,2.3,-0.4065,0.00014,30.77157]
[1778015716398,35.35,81612.72,2.3,-0.4065,0.00014,30.77157]
[1778015719062,35.35,81619.11,2.3,-0.40562,0.00014,30.75735]
[1778015720236,35.35,81619.45,2.3,-0.40558,0.00014,30.75661]
[1778015725955,35.35,81621.34,2.3,-0.40532,0.00014,30.75249]
[1778015730990,35.35,81621.31,2.3,-0.40533,0.00014,30.75267]
[1778015737033,35.36,81619.1,2.3,-0.40564,0.00014,30.7545]
[1778015738541,35.36,81619.1,2.3,-0.40564,0.00014,30.7545]
[1778015738696,35.36,81620.84,2.3,-0.4054,0.00014,30.75061]
[1778015740054,35.35,81628.35,2.3,-0.40436,0.00014,30.73356]
[1778015745089,35.35,81628.5,2.3,-0.40433,0.00014,30.73309]
[1778015747129,35.35,81628.69,2.3,-0.4043,0.00014,30.73263]
[1778015753309,35.35,81629.58,2.3,-0.40417,0.00014,30.73051]
[1778015756136,35.35,81635.32,2.3,-0.40338,0.00014,30.71732]
[1778015756183,35.35,81635.32,2.3,-0.40338,0.00014,30.71732]
[1778015756274,35.35,81635.32,2.3,-0.40338,0.00014,30.71732]
[1778015758524,35.35,81636.88,2.3,-0.40316,0.00014,30.71372]
[1778015760306,35.35,81645.22,2.3,-0.40201,0.00014,30.69424]
[1778015766239,35.34,81646.9,2.3,-0.40176,0.00014,30.69004]
[1778015771274,35.34,81644.42,2.3,-0.40209,0.00014,30.69564]
[1778015773906,35.33,81643.87,2.3,-0.40217,0.00014,30.69685]
[1778015775084,35.33,81643.81,2.3,-0.40217,0.00014,30.69696]
[1778015775113,35.33,81643.81,2.3,-0.40217,0.00014,30.69696]
[1778015780140,35.33,81632.22,2.3,-0.40377,0.00014,30.72377]
[1778015785007,35.33,81629.28,2.3,-0.40418,0.00014,30.73044]
[1778015785019,35.33,81629.28,2.3,-0.40418,0.00014,30.73044]
[1778015785079,35.33,81629.28,2.3,-0.40418,0.00014,30.73044]
[1778015785801,35.33,81629.28,2.3,-0.40418,0.00014,30.73044]
[1778015785373,35.33,81626.3,2.3,-0.40459,0.00014,30.73722]
[1778015786057,35.33,81626.3,2.3,-0.40459,0.00014,30.73722]
[1778015786380,35.33,81614.33,2.3,-0.40624,0.00014,30.76417]
[1778015788032,35.33,81607.49,2.3,-0.40719,0.00014,30.77934]
[1778015789977,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015789996,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790046,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790153,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790219,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790262,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790318,35.33,81606.37,2.3,-0.40735,0.00014,30.78185]
[1778015790408,35.33,81616.6,2.3,-0.40593,0.00014,30.75921]
[1778015791440,35.33,81616.6,2.3,-0.40593,0.00014,30.75921]
[1778015799472,35.33,81624.17,2.3,-0.40486,0.00014,30.73864]
[1778015804507,35.32,81622.91,2.3,-0.40503,0.00014,30.74133]
[1778015809544,35.32,81622.32,2.3,-0.4051,0.00014,30.7425]
[1778015814587,35.32,81620.53,2.3,-0.40534,0.00014,30.74637]
[1778015819622,35.31,81620.31,2.3,-0.40536,0.00014,30.74669]
[1778015821079,35.31,81620.28,2.3,-0.40537,0.00014,30.74673]
[1778015824048,35.31,81616.46,2.3,-0.40589,0.00014,30.75519]
[1778015824656,35.31,81612.13,2.3,-0.40649,0.00014,30.76482]
[1778015829692,35.31,81609.22,2.3,-0.4069,0.00014,30.77138]
[1778015834727,35.31,81611.45,2.3,-0.40659,0.00014,30.76655]
[1778015837691,35.31,81611.53,2.3,-0.40658,0.00014,30.76642]
[1778015838285,35.31,81610.8,2.3,-0.40669,0.00014,30.76806]
[1778015838490,35.31,81610.8,2.3,-0.40669,0.00014,30.76806]
[1778015838679,35.31,81610.8,2.3,-0.40669,0.00014,30.76806]
[1778015838755,35.32,81602.99,2.3,-0.40777,0.00014,30.78527]
[1778015843431,35.32,81600.23,2.3,-0.40816,0.00014,30.79136]
[1778015844331,35.32,81598.03,2.3,-0.40846,0.00014,30.79617]
[1778015849832,35.32,81594.64,2.3,-0.40894,0.00014,30.80366]
[1778015851189,35.32,81594.64,2.3,-0.40894,0.00014,30.80366]
[1778015856832,35.33,81592.65,2.3,-0.40922,0.00014,30.8049]
[1778015856951,35.33,81592.65,2.3,-0.40922,0.00014,30.8049]
[1778015857194,35.33,81592.65,2.3,-0.40922,0.00014,30.80494]
[1778015857286,35.33,81592.65,2.3,-0.40922,0.00014,30.80494]
[1778015857389,35.33,81592.65,2.3,-0.40922,0.00014,30.80494]
[1778015857911,35.33,81592.65,2.3,-0.40922,0.00014,30.80494]
[1778015857916,35.33,81612.21,2.3,-0.40651,0.00014,30.76226]
[1778015858060,35.33,81612.21,2.3,-0.40651,0.00014,30.76226]
[1778015858594,35.33,81612.21,2.3,-0.40651,0.00014,30.76226]
[1778015858874,35.33,81612.21,2.3,-0.40651,0.00014,30.76226]
[1778015858909,35.33,81609.18,2.3,-0.40693,0.00014,30.76897]
[1778015860050,35.33,81607.95,2.3,-0.4071,0.00014,30.77168]
[1778015861331,35.33,81608.32,2.3,-0.40706,0.00014,30.77092]
[1778015862191,35.33,81607.68,2.3,-0.40715,0.00014,30.77236]
[1778015862202,35.33,81607.68,2.3,-0.40715,0.00014,30.77236]
[1778015862924,35.33,81606.24,2.3,-0.40734,0.00014,30.7755]
[1778015864905,35.33,81604.08,2.3,-0.40764,0.00014,30.78022]
[1778015864938,35.33,81600.92,2.3,-0.40808,0.00014,30.7871]
[1778015867407,35.33,81593.82,2.3,-0.40906,0.00014,30.80248]
[1778015867988,35.33,81592.33,2.3,-0.40927,0.00014,30.8057]
[1778015868904,35.33,81592.33,2.3,-0.40927,0.00014,30.8057]
[1778015872721,35.33,81587.25,2.3,-0.40998,0.00014,30.81659]
[1778015879036,35.34,81582.59,2.3,-0.41064,0.00014,30.82667]
[1778015884072,35.34,81579.1,2.3,-0.41113,0.00014,30.83416]
[1778015887403,35.34,81577.69,2.3,-0.41133,0.00014,30.83717]
[1778015887432,35.34,81577.69,2.3,-0.41133,0.00014,30.83717]
[1778015895149,35.34,81585.17,2.3,-0.41029,0.00014,30.82141]
[1778015900184,35.34,81584.69,2.3,-0.41036,0.00014,30.82254]
[1778015905221,35.35,81581.73,2.3,-0.41078,0.00014,30.82891]
[1778015910256,35.35,81581.05,2.3,-0.41088,0.00014,30.83047]
[1778015911993,35.35,81581.05,2.3,-0.41088,0.00014,30.83047]
[1778015915432,35.35,81581.75,2.3,-0.41078,0.00014,30.82586]
[1778015917897,35.36,81574.73,2.3,-0.41176,0.00014,30.84059]
[1778015919073,35.36,81577.47,2.3,-0.41138,0.00014,30.83494]
[1778015924354,35.36,81578.58,2.3,-0.41124,0.00014,30.83279]
[1778015929389,35.37,81575.93,2.3,-0.41162,0.00014,30.83846]
[1778015934424,35.37,81574.84,2.3,-0.41178,0.00014,30.84088]
[1778015939072,35.37,81574.95,2.3,-0.41177,0.00014,30.84078]
[1778015948522,35.38,81573.28,2.3,-0.41202,0.00014,30.84454]
[1778015953716,35.38,81576.16,2.3,-0.41162,0.00014,30.83869]
[1778015953781,35.38,81576.16,2.3,-0.41162,0.00014,30.83869]
[1778015953970,35.38,81576.16,2.3,-0.41162,0.00014,30.83869]
[1778015954001,35.38,81576.16,2.3,-0.41162,0.00014,30.83869]
[1778015955159,35.39,81581.38,2.3,-0.4109,0.00014,30.82788]
[1778015955779,35.39,81581.38,2.3,-0.4109,0.00014,30.82788]
[1778015957804,35.39,81582.14,2.3,-0.4108,0.00014,30.82624]
[1778015958436,35.39,81582.24,2.3,-0.41078,0.00014,30.82601]
[1778015963627,35.38,81577.95,2.3,-0.41137,0.00014,30.83484]
[1778015968661,35.38,81577.16,2.3,-0.41147,0.00014,30.83636]
[1778015973698,35.37,81571.3,2.3,-0.41227,0.00014,30.84512]
[1778015978733,35.37,81566.14,2.3,-0.41298,0.00014,30.85559]
[1778015980395,35.37,81566.0,2.3,-0.413,0.00014,30.85585]
[1778015985782,35.37,81566.67,2.3,-0.4129,0.00014,30.85435]
[1778015990817,35.36,81566.08,2.3,-0.41297,0.00014,30.85544]
[1778015992164,35.36,81565.62,2.3,-0.41303,0.00014,30.85636]
[1778015992181,35.36,81565.62,2.3,-0.41303,0.00014,30.85636]
[1778015994399,35.36,81561.96,2.3,-0.41354,0.00014,30.86377]
[1778015994488,35.36,81561.96,2.3,-0.41354,0.00014,30.86377]
[1778015999881,35.36,81557.48,2.3,-0.41416,0.00014,30.87275]
[1778016000389,35.36,81557.48,2.3,-0.41416,0.00014,30.87275]
[1778016005923,35.36,81555.87,2.3,-0.41438,0.00014,30.87593]
[1778016007842,35.36,81555.78,2.3,-0.41439,0.00014,30.8761]
[1778016007937,35.36,81555.74,2.3,-0.4144,0.00014,30.87618]
[1778016012972,35.35,81555.83,2.3,-0.41438,0.00014,30.87586]
[1778016019014,35.35,81557.04,2.3,-0.4142,0.00014,30.87328]
[1778016024049,35.35,81558.06,2.3,-0.41405,0.00014,30.8711]
[1778016029084,35.34,81557.89,2.3,-0.41407,0.00014,30.87131]
[1778016033403,35.34,81557.11,2.3,-0.41416,0.00014,30.86956]
[1778016038755,35.34,81556.51,2.3,-0.41424,0.00014,30.87065]
[1778016039274,35.33,81556.51,2.3,-0.41424,0.00014,30.87062]
[1778016045196,35.33,81548.08,2.3,-0.4154,0.00014,30.88719]
[1778016050231,35.32,81548.0,2.3,-0.4154,0.00014,30.88716]
[1778016055266,35.32,81551.36,2.3,-0.41492,0.00014,30.88031]
[1778016061308,35.31,81549.11,2.3,-0.41522,0.00014,30.88458]
[1778016066343,35.31,81550.2,2.3,-0.41506,0.00014,30.88224]
[1778016071307,35.3,81549.55,2.3,-0.41514,0.00014,30.8834]
[1778016076414,35.29,81545.01,2.3,-0.41576,0.00014,30.89217]
[1778016081449,35.29,81544.93,2.3,-0.41576,0.00014,30.89214]
[1778016085402,35.29,81544.93,2.3,-0.41576,0.00014,30.89214]
[1778016085446,35.29,81544.93,2.3,-0.41576,0.00014,30.89214]
[1778016085576,35.29,81544.93,2.3,-0.41576,0.00014,30.89214]
[1778016087074,35.28,81543.07,2.3,-0.41601,0.00014,30.89565]
[1778016090112,35.28,81539.31,2.3,-0.41653,0.00014,30.9029]
[1778016090182,35.28,81539.31,2.3,-0.41653,0.00014,30.9029]
[1778016090187,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090236,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090253,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090453,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090687,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090706,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090882,35.28,81539.18,2.3,-0.41655,0.00014,30.90311]
[1778016090965,35.28,81560.12,2.3,-0.41362,0.00014,30.86136]
[1778016091482,35.28,81560.12,2.3,-0.41362,0.00014,30.86136]
[1778016091591,35.28,81560.12,2.3,-0.41362,0.00014,30.86136]
[1778016091898,35.28,81560.12,2.3,-0.41362,0.00014,30.86136]
[1778016091976,35.28,81567.76,2.3,-0.41255,0.00014,30.84249]
[1778016092773,35.28,81567.76,2.3,-0.41255,0.00014,30.84249]
[1778016093965,35.28,81567.97,2.3,-0.41252,0.00014,30.84203]
[1778016094004,35.28,81567.97,2.3,-0.41252,0.00014,30.84203]
[1778016094436,35.28,81568.9,2.3,-0.41239,0.00014,30.84009]
[1778016094789,35.28,81568.9,2.3,-0.41239,0.00014,30.84009]
[1778016094952,35.28,81568.9,2.3,-0.41239,0.00014,30.84009]
[1778016100582,35.27,81568.07,2.3,-0.4125,0.00014,30.84165]
[1778016105617,35.27,81568.21,2.3,-0.41247,0.00014,30.84125]
[1778016109430,35.27,81568.46,2.3,-0.41243,0.00014,30.84067]
[1778016112728,35.27,81575.1,2.3,-0.4115,0.00014,30.82682]
[1778016118711,35.26,81574.72,2.3,-0.41155,0.00014,30.8275]
[1778016123746,35.26,81574.18,2.3,-0.41162,0.00014,30.82855]
[1778016128578,35.26,81573.74,2.3,-0.41168,0.00014,30.82944]
[1778016128781,35.26,81563.31,2.3,-0.41313,0.00014,30.85093]
[1778016131400,35.26,81562.72,2.3,-0.41321,0.00014,30.85211]
[1778016136837,35.26,81561.09,2.3,-0.41343,0.00014,30.85538]
[1778016142055,35.26,81559.41,2.3,-0.41367,0.00014,30.85877]
[1778016142082,35.26,81559.37,2.3,-0.41367,0.00014,30.85884]
[1778016144967,35.25,81556.57,2.3,-0.41406,0.00014,30.86448]
[1778016145068,35.25,81556.57,2.3,-0.41406,0.00014,30.86446]
[1778016150687,35.25,81555.4,2.3,-0.41422,0.00014,30.86682]
[1778016151498,35.25,81554.4,2.3,-0.41436,0.00014,30.86883]
[1778016153390,35.25,81553.81,2.3,-0.41444,0.00014,30.86678]
[1778016154018,35.25,81553.81,2.3,-0.41444,0.00014,30.86678]
[1778016154981,35.25,81552.84,2.3,-0.41457,0.00014,30.86873]
[1778016155082,35.25,81553.02,2.3,-0.41455,0.00014,30.86837]
[1778016157139,35.25,81553.09,2.3,-0.41454,0.00014,30.8682]
[1778016157157,35.25,81553.09,2.3,-0.41454,0.00014,30.8682]
[1778016157252,35.25,81553.09,2.3,-0.41454,0.00014,30.8682]
[1778016157225,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157356,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157406,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157497,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157500,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157938,35.25,81552.91,2.3,-0.41456,0.00014,30.86853]
[1778016157995,35.25,81581.23,2.3,-0.41061,0.00014,30.81016]
[1778016158358,35.25,81581.23,2.3,-0.41061,0.00014,30.81016]
[1778016158491,35.25,81581.23,2.3,-0.41061,0.00014,30.81016]
[1778016159002,35.25,81580.78,2.3,-0.41067,0.00014,30.8111]
[1778016160454,35.25,81580.96,2.3,-0.41065,0.00014,30.81071]
[1778016160497,35.25,81580.96,2.3,-0.41065,0.00014,30.81071]
[1778016160643,35.25,81580.96,2.3,-0.41065,0.00014,30.81071]
[1778016161431,35.25,81580.8,2.3,-0.41067,0.00014,30.81103]
[1778016168068,35.25,81583.29,2.3,-0.41032,0.00014,30.80569]
[1778016173103,35.25,81581.44,2.3,-0.41057,0.00014,30.80957]
[1778016178140,35.25,81581.67,2.3,-0.41054,0.00014,30.80903]
[1778016183176,35.25,81582.06,2.3,-0.41048,0.00014,30.80816]
[1778016188210,35.24,81582.19,2.3,-0.41046,0.00014,30.80784]
[1778016193246,35.24,81580.31,2.3,-0.41072,0.00014,30.81176]
[1778016199288,35.24,81580.32,2.3,-0.41072,0.00014,30.81169]
[1778016205330,35.24,81580.21,2.3,-0.41073,0.00014,30.81187]
[1778016210365,35.24,81580.36,2.3,-0.41071,0.00014,30.81151]
[1778016215400,35.24,81581.38,2.3,-0.41055,0.00014,30.80607]
[1778016221442,35.24,81579.29,2.3,-0.41084,0.00014,30.81044]
[1778016227041,35.24,81577.06,2.3,-0.41115,0.00014,30.81509]
[1778016227137,35.24,81576.65,2.3,-0.41121,0.00014,30.81594]
[1778016227431,35.24,81576.65,2.3,-0.41121,0.00014,30.81594]
[1778016230505,35.23,81566.33,2.3,-0.41264,0.00014,30.83738]
[1778016231537,35.23,81566.33,2.3,-0.41264,0.00014,30.83738]
[1778016237554,35.23,81559.44,2.3,-0.4136,0.00014,30.85136]
[1778016242589,35.23,81557.38,2.3,-0.41388,0.00014,30.85543]
[1778016247766,35.22,81557.85,2.3,-0.41381,0.00014,30.85439]
[1778016247801,35.22,81557.94,2.3,-0.41379,0.00014,30.85418]
[1778016248631,35.22,81566.1,2.3,-0.41266,0.00014,30.83748]
[1778016253665,35.22,81565.37,2.3,-0.41275,0.00014,30.83892]
[1778016258701,35.22,81567.38,2.3,-0.41247,0.00014,30.8347]
[1778016263735,35.22,81566.86,2.3,-0.41254,0.00014,30.8357]
[1778016270099,35.22,81564.44,2.3,-0.41287,0.00014,30.84064]
[1778016276827,35.21,81564.71,2.3,-0.41282,0.00014,30.83674]
[1778016281862,35.21,81565.85,2.3,-0.41266,0.00014,30.83433]
[1778016286897,35.21,81569.06,2.3,-0.41221,0.00014,30.82762]
[1778016289771,35.21,81569.53,2.3,-0.41214,0.00014,30.82661]
[1778016292720,35.21,81569.55,2.3,-0.41213,0.00014,30.82653]
[1778016297974,35.21,81569.65,2.3,-0.41211,0.00014,30.82623]
[1778016300295,35.21,81570.25,2.3,-0.41203,0.00014,30.82497]
[1778016300305,35.21,81570.25,2.3,-0.41203,0.00014,30.82497]
[1778016306029,35.2,81571.69,2.3,-0.41182,0.00014,30.82187]
[1778016307407,35.2,81571.69,2.3,-0.41182,0.00014,30.82187]
[1778016307926,35.2,81571.82,2.3,-0.4118,0.00014,30.82159]
[1778016308033,35.2,81571.82,2.3,-0.4118,0.00014,30.82159]
[1778016308995,35.2,81576.11,2.3,-0.41121,0.00014,30.81259]
[1778016310579,35.2,81580.41,2.3,-0.4106,0.00014,30.80351]
[1778016310773,35.2,81580.41,2.3,-0.4106,0.00014,30.80351]
[1778016314822,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016314871,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016314951,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016315014,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016315117,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016315306,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016315341,35.2,81580.3,2.3,-0.41062,0.00014,30.80373]
[1778016315344,35.2,81589.53,2.3,-0.40933,0.00014,30.78401]
[1778016316048,35.2,81589.53,2.3,-0.40933,0.00014,30.78401]
[1778016316246,35.2,81589.53,2.3,-0.40933,0.00014,30.78401]
[1778016316365,35.2,81589.53,2.3,-0.40933,0.00014,30.78401]
[1778016316381,35.2,81603.11,2.3,-0.40744,0.00014,30.75443]
[1778016316938,35.2,81603.11,2.3,-0.40744,0.00014,30.75443]
[1778016317120,35.2,81607.18,2.3,-0.40688,0.00014,30.74545]
[1778016317879,35.2,81607.18,2.3,-0.40688,0.00014,30.74545]
[1778016323161,35.21,81604.0,2.3,-0.40733,0.00014,30.75268]
[1778016328196,35.21,81604.67,2.3,-0.40724,0.00014,30.75134]
[1778016334239,35.21,81604.51,2.3,-0.40727,0.00014,30.74861]
[1778016339273,35.22,81605.81,2.3,-0.40709,0.00014,30.74588]
[1778016344309,35.22,81605.31,2.3,-0.40717,0.00014,30.74712]
[1778016349344,35.22,81605.31,2.3,-0.40718,0.00014,30.74725]
[1778016357400,35.23,81604.88,2.3,-0.40725,0.00014,30.74844]
[1778016361661,35.23,81604.88,2.3,-0.40725,0.00014,30.74844]
[1778016361781,35.23,81604.88,2.3,-0.40725,0.00014,30.74844]
[1778016361833,35.23,81604.88,2.3,-0.40725,0.00014,30.74844]
[1778016362435,35.23,81591.55,2.3,-0.40911,0.00014,30.77767]
[1778016362746,35.23,81591.55,2.3,-0.40911,0.00014,30.77767]
[1778016364006,35.23,81589.72,2.3,-0.40937,0.00014,30.78162]
[1778016369392,35.23,81590.71,2.3,-0.40923,0.00014,30.77951]
[1778016374519,35.23,81588.07,2.3,-0.4096,0.00014,30.7852]
[1778016379676,35.24,81588.59,2.3,-0.40953,0.00014,30.78409]
[1778016381045,35.24,81588.52,2.3,-0.40954,0.00014,30.78424]
[1778016382679,35.24,81587.53,2.3,-0.40968,0.00014,30.78636]
[1778016387684,35.23,81582.71,2.3,-0.41035,0.00014,30.79662]
[1778016391431,35.23,81579.42,2.3,-0.4108,0.00014,30.80357]
[1778016396278,35.23,81575.73,2.3,-0.41131,0.00014,30.80803]
[1778016401707,35.23,81574.9,2.3,-0.41142,0.00014,30.80966]
[1778016406745,35.23,81568.13,2.3,-0.41236,0.00014,30.82368]
[1778016411781,35.23,81567.63,2.3,-0.41242,0.00014,30.82465]
[1778016416817,35.22,81567.75,2.3,-0.4124,0.00014,30.82434]
[1778016422859,35.22,81568.12,2.3,-0.41235,0.00014,30.82349]
[1778016427895,35.22,81568.31,2.3,-0.41231,0.00014,30.82302]
[1778016432930,35.22,81568.24,2.3,-0.41232,0.00014,30.82309]
[1778016437966,35.22,81568.28,2.3,-0.41231,0.00014,30.82293]
[1778016439431,35.22,81568.28,2.3,-0.41231,0.00014,30.82293]
[1778016445015,35.21,81579.01,2.3,-0.41081,0.00014,30.80041]
[1778016450050,35.21,81579.49,2.3,-0.41074,0.00014,30.79936]
[1778016455085,35.21,81579.48,2.3,-0.41073,0.00014,30.79611]
[1778016460120,35.21,81576.72,2.3,-0.41112,0.00014,30.80189]
[1778016465154,35.21,81578.66,2.3,-0.41084,0.00014,30.79775]
[1778016470190,35.21,81576.43,2.3,-0.41115,0.00014,30.80242]
[1778016478246,35.21,81579.0,2.3,-0.41079,0.00014,30.79693]
[1778016482618,35.21,81579.46,2.3,-0.41072,0.00014,30.79592]
[1778016486430,35.2,81576.39,2.3,-0.41115,0.00014,30.80237]
[1778016491292,35.2,81570.32,2.3,-0.41199,0.00014,30.815]
[1778016493159,35.2,81567.77,2.3,-0.41235,0.00014,30.82027]
[1778016493273,35.2,81567.77,2.3,-0.41235,0.00014,30.82027]
[1778016493412,35.2,81567.77,2.3,-0.41235,0.00014,30.82027]
[1778016493483,35.2,81557.32,2.3,-0.41381,0.00014,30.8417]
[1778016493739,35.2,81557.32,2.3,-0.41381,0.00014,30.8417]
[1778016494588,35.2,81557.32,2.3,-0.41381,0.00014,30.8417]
[1778016494640,35.2,81551.99,2.3,-0.41455,0.00014,30.85248]
[1778016494670,35.2,81551.99,2.3,-0.41455,0.00014,30.85248]
[1778016497688,35.2,81549.66,2.3,-0.41488,0.00014,30.8572]
[1778016498037,35.2,81549.66,2.3,-0.41488,0.00014,30.8572]
[1778016499080,35.2,81549.77,2.3,-0.41487,0.00014,30.85699]
[1778016504428,35.21,81548.85,2.3,-0.415,0.00014,30.85891]
[1778016505996,35.21,81546.52,2.3,-0.41533,0.00014,30.86357]
[1778016507436,35.21,81547.27,2.3,-0.41522,0.00014,30.86209]
[1778016510211,35.21,81548.5,2.3,-0.41505,0.00014,30.85968]
[1778016510264,35.21,81548.5,2.3,-0.41505,0.00014,30.85968]
[1778016510413,35.21,81548.5,2.3,-0.41505,0.00014,30.85968]
[1778016510489,35.21,81548.5,2.3,-0.41505,0.00014,30.85968]
[1778016510624,35.21,81548.5,2.3,-0.41505,0.00014,30.85968]
[1778016510505,35.21,81541.14,2.3,-0.41608,0.00014,30.8743]
[1778016510858,35.21,81541.14,2.3,-0.41608,0.00014,30.8743]
[1778016514013,35.21,81533.04,2.3,-0.41721,0.00014,30.88681]
[1778016514193,35.21,81533.04,2.3,-0.41721,0.00014,30.88681]
[1778016514952,35.2,81533.04,2.3,-0.4172,0.00014,30.88676]
[1778016515482,35.2,81533.04,2.3,-0.4172,0.00014,30.88676]
[1778016515582,35.2,81533.04,2.3,-0.4172,0.00014,30.88671]
[1778016518526,35.2,81524.18,2.3,-0.41844,0.00014,30.90368]
[1778016520054,35.2,81521.31,2.3,-0.41884,0.00014,30.90912]
[1778016520074,35.2,81521.31,2.3,-0.41884,0.00014,30.90912]
[1778016521127,35.2,81516.63,2.3,-0.4195,0.00014,30.91793]
[1778016525740,35.2,81513.33,2.3,-0.41995,0.00014,30.92401]
[1778016527485,35.2,81511.74,2.3,-0.42017,0.00014,30.92693]
[1778016527589,35.2,81509.97,2.3,-0.42042,0.00014,30.93021]
[1778016527820,35.2,81509.97,2.3,-0.42042,0.00014,30.93021]
[1778016527969,35.2,81509.97,2.3,-0.42042,0.00014,30.93021]
[1778016528644,35.19,81511.42,2.3,-0.42022,0.00014,30.92748]
[1778016534638,35.19,81513.8,2.3,-0.41987,0.00014,30.92294]
[1778016539673,35.19,81512.15,2.3,-0.4201,0.00014,30.9259]
[1778016544708,35.18,81508.96,2.3,-0.42054,0.00014,30.9317]
[1778016551757,35.18,81508.53,2.3,-0.42059,0.00014,30.93233]
[1778016556519,35.17,81505.83,2.3,-0.42097,0.00014,30.93724]
[1778016561831,35.17,81498.22,2.3,-0.42202,0.00014,30.95091]
[1778016566867,35.16,81498.69,2.3,-0.42195,0.00014,30.94991]
[1778016568715,35.16,81498.69,2.3,-0.42195,0.00014,30.94991]
[1778016570543,35.16,81498.69,2.3,-0.42194,0.00014,30.94985]
[1778016570796,35.16,81498.69,2.3,-0.42194,0.00014,30.94982]
[1778016571422,35.16,81498.69,2.3,-0.42194,0.00014,30.94982]
[1778016571470,35.16,81498.69,2.3,-0.42194,0.00014,30.94982]
[1778016571482,35.16,81498.69,2.3,-0.42194,0.00014,30.94982]
[1778016571563,35.16,81498.06,2.3,-0.42202,0.00014,30.9477]
[1778016572480,35.16,81498.06,2.3,-0.42202,0.00014,30.9477]
[1778016572533,35.16,81484.94,2.3,-0.42387,0.00014,30.97112]
[1778016573132,35.16,81484.94,2.3,-0.42387,0.00014,30.97112]
[1778016573187,35.16,81476.61,2.3,-0.42504,0.00014,30.98564]
[1778016573916,35.16,81468.15,2.3,-0.42624,0.00014,31.00012]
[1778016575596,35.16,81468.15,2.3,-0.42624,0.00014,31.00012]
[1778016575761,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016575850,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016576180,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016576436,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016576473,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016576601,35.16,81468.1,2.3,-0.42625,0.00014,31.00022]
[1778016576611,35.16,81457.0,2.3,-0.42781,0.00014,31.0188]
[1778016576881,35.16,81457.0,2.3,-0.42781,0.00014,31.0188]
[1778016577680,35.16,81457.0,2.3,-0.42781,0.00014,31.0188]
[1778016578430,35.16,81452.47,2.3,-0.42845,0.00014,31.02626]
[1778016578815,35.16,81456.1,2.3,-0.42794,0.00014,31.02034]
[1778016578977,35.16,81456.1,2.3,-0.42794,0.00014,31.02034]
[1778016584995,35.17,81454.81,2.3,-0.42814,0.00014,31.02267]
[1778016586277,35.17,81454.81,2.3,-0.42814,0.00014,31.02267]
[1778016586431,35.17,81454.81,2.3,-0.42814,0.00014,31.02267]
[1778016586523,35.17,81454.81,2.3,-0.42814,0.00014,31.02267]
[1778016592628,35.18,81458.79,2.3,-0.42759,0.00014,31.01628]
[1778016592741,35.18,81458.82,2.3,-0.42759,0.00014,31.01628]
[1778016595391,35.18,81458.85,2.3,-0.42759,0.00014,31.01626]
[1778016595454,35.18,81458.85,2.3,-0.42759,0.00014,31.01626]
[1778016596054,35.18,81458.99,2.3,-0.42757,0.00014,31.01605]
[1778016596069,35.18,81458.99,2.3,-0.42757,0.00014,31.01605]
[1778016596219,35.18,81458.99,2.3,-0.42757,0.00014,31.01605]
[1778016596325,35.18,81458.99,2.3,-0.42757,0.00014,31.01605]
[1778016597081,35.19,81470.76,2.3,-0.42591,0.00014,30.99635]
[1778016602117,35.19,81464.52,2.3,-0.4268,0.00014,31.00697]
[1778016603675,35.19,81464.52,2.3,-0.4268,0.00014,31.00697]
[1778016604431,35.19,81463.04,2.3,-0.42701,0.00014,31.00946]
[1778016606145,35.19,81449.87,2.3,-0.42887,0.00014,31.03119]
[1778016606739,35.19,81449.87,2.3,-0.42887,0.00014,31.03119]
[1778016610242,35.2,81449.19,2.3,-0.42897,0.00014,31.03239]
[1778016616215,35.21,81448.19,2.3,-0.42913,0.00014,31.03421]
[1778016618433,35.21,81448.74,2.3,-0.42905,0.00014,31.03336]
[1778016618480,35.21,81448.74,2.3,-0.42905,0.00014,31.03336]
[1778016619593,35.21,81448.66,2.3,-0.42907,0.00014,31.03352]
[1778016619941,35.21,81446.93,2.3,-0.42931,0.00014,31.03627]
[1778016620113,35.21,81446.93,2.3,-0.42931,0.00014,31.03627]
[1778016620151,35.21,81446.93,2.3,-0.42931,0.00014,31.03627]
[1778016620243,35.21,81444.5,2.3,-0.42965,0.00014,31.04013]
[1778016621170,35.21,81444.5,2.3,-0.42965,0.00014,31.04013]
[1778016623474,35.21,81437.08,2.3,-0.4307,0.00014,31.05186]
[1778016626913,35.21,81432.36,2.3,-0.43137,0.00014,31.05925]
[1778016626937,35.21,81432.36,2.3,-0.43137,0.00014,31.05925]
[1778016627526,35.21,81418.7,2.3,-0.4333,0.00014,31.08006]
[1778016627828,35.21,81418.7,2.3,-0.4333,0.00014,31.08006]
[1778016628477,35.21,81418.7,2.3,-0.4333,0.00014,31.08006]
[1778016628748,35.21,81408.74,2.3,-0.43471,0.00014,31.09476]
[1778016629015,35.21,81408.74,2.3,-0.43471,0.00014,31.09476]
[1778016629732,35.21,81408.74,2.3,-0.43471,0.00014,31.09476]
[1778016629949,35.21,81404.57,2.3,-0.4353,0.00014,31.1008]
[1778016630244,35.21,81404.57,2.3,-0.4353,0.00014,31.1008]
[1778016631434,35.21,81408.17,2.3,-0.43479,0.00014,31.0956]
[1778016631444,35.21,81416.26,2.3,-0.43364,0.00014,31.08051]
[1778016633325,35.21,81417.25,2.3,-0.4335,0.00014,31.07904]
[1778016638372,35.21,81420.61,2.3,-0.43303,0.00014,31.07408]
[1778016643405,35.22,81421.24,2.3,-0.43295,0.00014,31.07318]
[1778016646429,35.22,81428.28,2.3,-0.43195,0.00014,31.06253]
[1778016651464,35.23,81431.02,2.3,-0.43158,0.00014,31.0585]
[1778016655518,35.23,81431.37,2.3,-0.43154,0.00014,31.05808]
[1778016655993,35.23,81430.94,2.3,-0.4316,0.00014,31.05878]
[1778016662541,35.24,81435.71,2.3,-0.43095,0.00014,31.05163]
[1778016663092,35.24,81435.71,2.3,-0.43095,0.00014,31.05163]
[1778016663548,35.25,81427.41,2.3,-0.43212,0.00014,31.06446]
[1778016665177,35.25,81420.6,2.3,-0.43308,0.00014,31.07478]
[1778016671606,35.25,81414.31,2.3,-0.43398,0.00014,31.08421]
[1778016676641,35.25,81410.0,2.3,-0.43459,0.00014,31.09056]
[1778016677628,35.25,81410.0,2.3,-0.43459,0.00014,31.09056]
[1778016679539,35.25,81409.0,2.3,-0.43473,0.00014,31.09202]
[1778016681095,35.25,81405.83,2.3,-0.43518,0.00014,31.09661]
[1778016686401,35.25,81408.14,2.3,-0.43485,0.00014,31.09329]
[1778016686432,35.25,81408.14,2.3,-0.43485,0.00014,31.09329]
[1778016687330,35.25,81406.78,2.3,-0.43505,0.00014,31.09526]
[1778016691187,35.26,81404.77,2.3,-0.43533,0.00014,31.09816]
[1778016691791,35.26,81404.77,2.3,-0.43533,0.00014,31.09816]
[1778016691983,35.26,81404.51,2.3,-0.43536,0.00014,31.09533]
[1778016694923,35.26,81405.18,2.3,-0.43527,0.00014,31.09438]
[1778016694954,35.26,81405.18,2.3,-0.43527,0.00014,31.09438]
[1778016701815,35.26,81398.25,2.3,-0.43625,0.00014,31.10428]
[1778016707306,35.26,81397.61,2.3,-0.43635,0.00014,31.10521]
[1778016707352,35.26,81397.61,2.3,-0.43635,0.00014,31.10522]
[1778016708163,35.26,81397.61,2.3,-0.43635,0.00014,31.10522]
[1778016708177,35.26,81397.61,2.3,-0.43635,0.00014,31.10522]
[1778016708704,35.26,81397.61,2.3,-0.43635,0.00014,31.10522]
[1778016708718,35.26,81397.61,2.3,-0.43635,0.00014,31.10522]
[1778016708747,35.26,81397.43,2.3,-0.43637,0.00014,31.10546]
[1778016708865,35.26,81387.86,2.3,-0.43773,0.00014,31.11875]
[1778016713900,35.26,81387.07,2.3,-0.43784,0.00014,31.1199]
[1778016717550,35.26,81387.11,2.3,-0.43784,0.00014,31.11987]
[1778016718935,35.27,81394.32,2.3,-0.43682,0.00014,31.10996]
[1778016723971,35.27,81393.4,2.3,-0.43696,0.00014,31.11128]
[1778016726806,35.27,81393.28,2.3,-0.43697,0.00014,31.11145]
[1778016726811,35.27,81393.28,2.3,-0.43697,0.00014,31.11145]
[1778016727025,35.27,81393.57,2.3,-0.43693,0.00014,31.11106]
[1778016727827,35.27,81398.91,2.3,-0.43618,0.00014,31.10356]
[1778016728635,35.27,81398.91,2.3,-0.43618,0.00014,31.10356]
[1778016734041,35.26,81407.21,2.3,-0.43499,0.00014,31.09157]
[1778016734942,35.26,81407.21,2.3,-0.43499,0.00014,31.09157]
[1778016741091,35.26,81413.73,2.3,-0.43406,0.00014,31.08194]
[1778016746125,35.25,81413.84,2.3,-0.43404,0.00014,31.08169]
[1778016751161,35.25,81417.29,2.3,-0.43354,0.00014,31.0733]
[1778016754866,35.25,81418.34,2.3,-0.43339,0.00014,31.07171]
[1778016758210,35.24,81410.07,2.3,-0.43455,0.00014,31.08383]
[1778016765477,35.24,81409.69,2.3,-0.4346,0.00014,31.08431]
[1778016768440,35.23,81407.78,2.3,-0.43487,0.00014,31.087]
[1778016769724,35.23,81408.05,2.3,-0.43483,0.00014,31.08659]
[1778016769738,35.23,81408.05,2.3,-0.43483,0.00014,31.08659]
[1778016769819,35.23,81404.2,2.3,-0.43537,0.00014,31.09213]
[1778016770382,35.23,81404.2,2.3,-0.43537,0.00014,31.09213]
[1778016772509,35.23,81398.32,2.3,-0.4362,0.00014,31.10049]
[1778016777344,35.23,81389.1,2.3,-0.43751,0.00014,31.1134]
[1778016782381,35.24,81383.8,2.3,-0.43826,0.00014,31.1207]
[1778016783220,35.24,81383.8,2.3,-0.43826,0.00014,31.1207]
[1778016785867,35.24,81381.16,2.3,-0.43864,0.00014,31.12429]
[1778016786030,35.24,81379.37,2.3,-0.4389,0.00014,31.12673]
[1778016786665,35.24,81379.37,2.3,-0.4389,0.00014,31.12673]
[1778016786753,35.24,81379.37,2.3,-0.4389,0.00014,31.12673]
[1778016786754,35.24,81371.18,2.3,-0.44006,0.00014,31.13755]
[1778016787418,35.24,81358.28,2.3,-0.44189,0.00014,31.15405]
[1778016787947,35.24,81358.28,2.3,-0.44189,0.00014,31.15405]
[1778016788640,35.24,81358.28,2.3,-0.44189,0.00014,31.15405]
[1778016788763,35.24,81358.28,2.3,-0.44189,0.00014,31.15405]
[1778016789073,35.24,81354.37,2.3,-0.44244,0.00014,31.1589]
[1778016790487,35.24,81358.37,2.3,-0.44187,0.00014,31.15392]
[1778016796236,35.23,81358.92,2.3,-0.44179,0.00014,31.15312]
[1778016796698,35.23,81358.92,2.3,-0.44179,0.00014,31.15312]
[1778016797068,35.23,81358.92,2.3,-0.44178,0.00014,31.15311]
[1778016797257,35.23,81358.92,2.3,-0.44178,0.00014,31.15311]
[1778016797706,35.23,81358.92,2.3,-0.44178,0.00014,31.15311]
[1778016798132,35.23,81353.73,2.3,-0.44252,0.00014,31.15957]
[1778016798172,35.23,81353.73,2.3,-0.44252,0.00014,31.15957]
[1778016798495,35.23,81352.84,2.3,-0.44264,0.00014,31.16065]
[1778016803530,35.23,81346.5,2.3,-0.44354,0.00014,31.16838]
[1778016804506,35.23,81346.5,2.3,-0.44354,0.00014,31.16838]
[1778016806556,35.23,81339.47,2.3,-0.44454,0.00014,31.17677]
[1778016807921,35.23,81339.47,2.3,-0.44454,0.00014,31.17677]
[1778016813034,35.22,81333.63,2.3,-0.44536,0.00014,31.18036]
[1778016816545,35.22,81332.42,2.3,-0.44553,0.00014,31.18173]
[1778016819832,35.22,81332.34,2.3,-0.44554,0.00014,31.1818]
[1778016820658,35.22,81339.62,2.3,-0.44451,0.00014,31.17328]
[1778016822674,35.22,81347.86,2.3,-0.44333,0.00014,31.16339]
[1778016823059,35.22,81347.86,2.3,-0.44333,0.00014,31.16339]
[1778016824898,35.22,81346.97,2.3,-0.44346,0.00014,31.16447]
[1778016825696,35.22,81353.51,2.3,-0.44253,0.00014,31.15645]
[1778016827079,35.22,81358.06,2.3,-0.44188,0.00014,31.15077]
[1778016828267,35.21,81358.67,2.3,-0.4418,0.00014,31.14999]
[1778016829161,35.21,81358.99,2.3,-0.44175,0.00014,31.14958]
[1778016829741,35.21,81358.99,2.3,-0.44175,0.00014,31.14958]
[1778016829890,35.21,81358.99,2.3,-0.44175,0.00014,31.14958]
[1778016830302,35.21,81360.61,2.3,-0.44152,0.00014,31.14752]
[1778016830413,35.21,81360.61,2.3,-0.44152,0.00014,31.14752]
[1778016830731,35.21,81358.28,2.3,-0.44185,0.00014,31.15045]
[1778016835766,35.21,81356.05,2.3,-0.44216,0.00014,31.15325]
[1778016841507,35.21,81355.24,2.3,-0.44228,0.00014,31.15426]
[1778016841587,35.21,81355.24,2.3,-0.44228,0.00014,31.15426]
[1778016846843,35.21,81350.93,2.3,-0.44289,0.00014,31.15959]
[1778016849864,35.21,81343.22,2.3,-0.44399,0.00014,31.16893]
[1778016855388,35.21,81342.93,2.3,-0.44403,0.00014,31.16926]
[1778016860941,35.21,81355.17,2.3,-0.44229,0.00014,31.15431]
[1778016865975,35.21,81356.46,2.3,-0.4421,0.00014,31.15271]
[1778016866937,35.21,81356.46,2.3,-0.4421,0.00014,31.15271]
[1778016871430,35.21,81355.82,2.3,-0.4422,0.00014,31.15351]
[1778016872018,35.21,81340.2,2.3,-0.44441,0.00014,31.16932]
[1778016873024,35.21,81333.26,2.3,-0.4454,0.00014,31.17744]
[1778016876698,35.21,81331.77,2.3,-0.44561,0.00014,31.17915]
[1778016876771,35.21,81331.77,2.3,-0.44561,0.00014,31.17915]
[1778016878516,35.21,81331.7,2.3,-0.44562,0.00014,31.17921]
[1778016878571,35.21,81331.7,2.3,-0.44562,0.00014,31.17921]
[1778016878648,35.21,81331.7,2.3,-0.44562,0.00014,31.17921]
[1778016878675,35.21,81331.7,2.3,-0.44562,0.00014,31.17921]
[1778016878720,35.21,81330.91,2.3,-0.44573,0.00014,31.18011]
[1778016879297,35.21,81322.32,2.3,-0.44695,0.00014,31.18984]
[1778016880649,35.21,81322.32,2.3,-0.44695,0.00014,31.18984]
[1778016882560,35.21,81318.55,2.3,-0.44749,0.00014,31.19402]
[1778016883081,35.21,81318.55,2.3,-0.44749,0.00014,31.19403]
[1778016883930,35.21,81318.55,2.3,-0.44749,0.00014,31.19403]
[1778016889137,35.21,81316.84,2.3,-0.44774,0.00014,31.19595]
[1778016890715,35.21,81316.84,2.3,-0.44774,0.00014,31.19595]
[1778016896185,35.22,81312.15,2.3,-0.44841,0.00014,31.20108]
[1778016898891,35.22,81312.51,2.3,-0.44836,0.00014,31.2007]
[1778016900108,35.22,81313.12,2.3,-0.44828,0.00014,31.20006]
[1778016900454,35.22,81313.12,2.3,-0.44828,0.00014,31.20006]
[1778016900507,35.22,81313.12,2.3,-0.44828,0.00014,31.20006]
[1778016904169,35.22,81312.99,2.3,-0.4483,0.00014,31.20022]
[1778016904564,35.22,81312.99,2.3,-0.4483,0.00014,31.20022]
[1778016909145,35.23,81311.37,2.3,-0.44853,0.00014,31.20199]
[1778016910288,35.23,81311.37,2.3,-0.44853,0.00014,31.202]
[1778016910311,35.23,81311.37,2.3,-0.44853,0.00014,31.202]
[1778016911921,35.23,81311.26,2.3,-0.44855,0.00014,31.20211]
[1778016914081,35.23,81313.76,2.3,-0.44819,0.00014,31.19946]
[1778016914249,35.23,81313.76,2.3,-0.44819,0.00014,31.19946]
[1778016914328,35.23,81313.76,2.3,-0.44819,0.00014,31.19946]
[1778016914355,35.23,81313.76,2.3,-0.44819,0.00014,31.19946]
[1778016914371,35.23,81316.31,2.3,-0.44783,0.00014,31.1967]
[1778016915320,35.23,81324.44,2.3,-0.44667,0.00014,31.18771]
[1778016920568,35.23,81328.11,2.3,-0.44615,0.00014,31.18356]
[1778016923908,35.23,81327.58,2.3,-0.44623,0.00014,31.18415]
[1778016925378,35.23,81335.29,2.3,-0.44513,0.00014,31.17528]
[1778016925468,35.23,81335.29,2.3,-0.44513,0.00014,31.17528]
[1778016927404,35.23,81344.35,2.3,-0.44384,0.00014,31.16457]
[1778016932439,35.23,81340.27,2.3,-0.44442,0.00014,31.16625]
[1778016937474,35.23,81339.87,2.3,-0.44447,0.00014,31.16673]
[1778016942509,35.23,81340.44,2.3,-0.44439,0.00014,31.16606]
[1778016947544,35.23,81340.56,2.3,-0.44438,0.00014,31.16593]
[1778016952580,35.23,81340.42,2.3,-0.4444,0.00014,31.1661]
[1778016957615,35.23,81340.6,2.3,-0.44437,0.00014,31.16589]
[1778016962651,35.23,81340.86,2.3,-0.44434,0.00014,31.16559]
[1778016967157,35.23,81340.03,2.3,-0.44445,0.00014,31.16657]
[1778016972721,35.23,81337.56,2.3,-0.44481,0.00014,31.16949]
[1778016978384,35.23,81337.36,2.3,-0.44483,0.00014,31.16972]
[1778016982169,35.23,81336.09,2.3,-0.44502,0.00014,31.1712]
[1778016982294,35.23,81336.09,2.3,-0.44502,0.00014,31.1712]
[1778016987826,35.23,81329.14,2.3,-0.446,0.00014,31.17921]
[1778016992861,35.23,81328.89,2.3,-0.44603,0.00014,31.17628]
[1778016998085,35.23,81328.55,2.3,-0.44608,0.00014,31.17666]
[1778016998903,35.23,81341.85,2.3,-0.44419,0.00014,31.16117]
[1778017002063,35.23,81348.2,2.3,-0.44328,0.00014,31.15352]
[1778017002083,35.23,81348.2,2.3,-0.44328,0.00014,31.15352]
[1778017002931,35.23,81355.49,2.3,-0.44225,0.00014,31.14456]
[1778017007966,35.23,81358.25,2.3,-0.44186,0.00014,31.14115]
[1778017010986,35.23,81365.9,2.3,-0.44078,0.00014,31.13146]
[1778017011610,35.23,81365.9,2.3,-0.44078,0.00014,31.13146]
[1778017011687,35.23,81365.9,2.3,-0.44078,0.00014,31.13146]
[1778017011807,35.23,81365.9,2.3,-0.44078,0.00014,31.13146]
[1778017012101,35.23,81365.9,2.3,-0.44078,0.00014,31.13146]
[1778017011994,35.23,81369.48,2.3,-0.44027,0.00014,31.12685]
[1778017012738,35.23,81369.48,2.3,-0.44027,0.00014,31.12685]
[1778017012833,35.23,81369.48,2.3,-0.44027,0.00014,31.12685]
[1778017013044,35.23,81369.48,2.3,-0.44027,0.00014,31.12685]
[1778017015533,35.24,81375.7,2.3,-0.43939,0.00014,31.11871]
[1778017019258,35.24,81377.99,2.3,-0.43907,0.00014,31.11573]
[1778017020100,35.24,81377.99,2.3,-0.43907,0.00014,31.11573]
[1778017020252,35.24,81380.69,2.3,-0.43869,0.00014,31.11213]
[1778017020342,35.24,81380.69,2.3,-0.43869,0.00014,31.11213]
[1778017022186,35.24,81381.39,2.3,-0.43859,0.00014,31.11122]
[1778017024457,35.24,81379.99,2.3,-0.43879,0.00014,31.1131]
[1778017026694,35.24,81380.76,2.3,-0.43868,0.00014,31.11208]
[1778017030311,35.25,81386.24,2.3,-0.43791,0.00014,31.1047]
[1778017033738,35.25,81387.2,2.3,-0.43778,0.00014,31.10342]
[1778017033781,35.25,81387.2,2.3,-0.43778,0.00014,31.10342]
[1778017034148,35.25,81397.55,2.3,-0.43631,0.00014,31.08905]
[1778017035155,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017035212,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017035235,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017035249,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017035278,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017035935,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017036014,35.25,81406.26,2.3,-0.43508,0.00014,31.07662]
[1778017036162,35.25,81406.07,2.3,-0.43511,0.00014,31.07691]
[1778017036262,35.25,81406.07,2.3,-0.43511,0.00014,31.07691]
[1778017036538,35.25,81406.07,2.3,-0.43511,0.00014,31.07691]
[1778017038106,35.25,81406.07,2.3,-0.43511,0.00014,31.07691]
[1778017039257,35.25,81400.43,2.3,-0.43591,0.00014,31.08499]
[1778017039631,35.25,81400.43,2.3,-0.43591,0.00014,31.08499]
[1778017039738,35.25,81400.43,2.3,-0.43591,0.00014,31.08499]
[1778017039742,35.25,81400.74,2.3,-0.43586,0.00014,31.08455]
[1778017040750,35.25,81400.74,2.3,-0.43586,0.00014,31.08455]
[1778017040818,35.25,81409.72,2.3,-0.43459,0.00014,31.07162]
[1778017046232,35.25,81408.25,2.3,-0.4348,0.00014,31.07377]
[1778017049250,35.25,81408.5,2.3,-0.43476,0.00014,31.0734]
[1778017050984,35.25,81410.6,2.3,-0.43447,0.00014,31.07035]
[1778017051328,35.25,81415.44,2.3,-0.43378,0.00014,31.06002]
[1778017057309,35.25,81415.74,2.3,-0.43374,0.00014,31.05963]
[1778017062344,35.25,81417.07,2.3,-0.43355,0.00014,31.05768]
[1778017067379,35.25,81416.28,2.3,-0.43367,0.00014,31.05887]
[1778017072414,35.25,81419.94,2.3,-0.43315,0.00014,31.05343]
[1778017076729,35.26,81426.58,2.3,-0.43221,0.00014,31.04343]
[1778017076814,35.26,81426.58,2.3,-0.43221,0.00014,31.04343]
[1778017080030,35.26,81434.54,2.3,-0.43109,0.00014,31.03122]
[1778017080140,35.26,81434.54,2.3,-0.43109,0.00014,31.03122]
[1778017080638,35.26,81436.04,2.3,-0.43088,0.00014,31.0289]
[1778017080667,35.26,81436.04,2.3,-0.43088,0.00014,31.0289]
[1778017081477,35.26,81423.06,2.3,-0.43272,0.00014,31.04885]
[1778017083491,35.26,81419.01,2.3,-0.43329,0.00014,31.05494]
[1778017084251,35.26,81419.01,2.3,-0.43329,0.00014,31.05494]
[1778017088133,35.26,81419.1,2.3,-0.43328,0.00014,31.05482]
[1778017097589,35.26,81419.85,2.3,-0.43318,0.00014,31.05375]
[1778017102624,35.27,81420.16,2.3,-0.43314,0.00014,31.05331]
[1778017105652,35.27,81420.63,2.3,-0.43307,0.00014,31.05262]
[1778017111687,35.27,81424.54,2.3,-0.43252,0.00014,31.04357]
[1778017116722,35.27,81423.78,2.3,-0.43263,0.00014,31.04476]
[1778017117423,35.27,81423.78,2.3,-0.43263,0.00014,31.04476]
[1778017122474,35.27,81423.78,2.3,-0.43263,0.00014,31.04479]
[1778017125329,35.27,81432.67,2.3,-0.43138,0.00014,31.03125]
[1778017126574,35.27,81435.61,2.3,-0.43096,0.00014,31.0267]
[1778017126793,35.27,81448.08,2.3,-0.42921,0.00014,31.007]
[1778017128378,35.28,81449.33,2.3,-0.42903,0.00014,31.00501]
[1778017128402,35.28,81449.33,2.3,-0.42903,0.00014,31.00501]
[1778017131937,35.28,81455.89,2.3,-0.42811,0.00014,30.99445]
[1778017132835,35.28,81446.73,2.3,-0.4294,0.00014,31.00929]
[1778017137870,35.28,81446.03,2.3,-0.42951,0.00014,31.01046]
[1778017142904,35.29,81443.46,2.3,-0.42987,0.00014,31.01461]
[1778017144832,35.29,81443.45,2.3,-0.42988,0.00014,31.01464]
[1778017145671,35.29,81443.48,2.3,-0.42987,0.00014,31.01461]
[1778017147630,35.29,81434.37,2.3,-0.43116,0.00014,31.02893]
[1778017151054,35.29,81428.84,2.3,-0.43194,0.00014,31.03748]
[1778017152921,35.29,81424.15,2.3,-0.43261,0.00014,31.04462]
[1778017158013,35.29,81422.39,2.3,-0.43286,0.00014,31.0473]
[1778017162472,35.29,81425.31,2.3,-0.43244,0.00014,31.04291]
[1778017168083,35.3,81428.3,2.3,-0.43203,0.00014,31.03841]
[1778017173118,35.3,81432.16,2.3,-0.43148,0.00014,31.02931]
[1778017178153,35.3,81426.09,2.3,-0.43234,0.00014,31.03864]
[1778017181267,35.3,81426.42,2.3,-0.43229,0.00014,31.03815]
[1778017183187,35.3,81418.56,2.3,-0.4334,0.00014,31.04998]
[1778017184105,35.3,81418.56,2.3,-0.4334,0.00014,31.04998]
[1778017184195,35.3,81418.18,2.3,-0.43346,0.00014,31.05055]
[1778017189231,35.3,81417.86,2.3,-0.43351,0.00014,31.05107]
[1778017195272,35.31,81417.19,2.3,-0.43361,0.00014,31.05212]
[1778017200151,35.31,81417.13,2.3,-0.43362,0.00014,31.05224]
[1778017200186,35.31,81417.13,2.3,-0.43362,0.00014,31.05224]
[1778017200200,35.31,81417.13,2.3,-0.43362,0.00014,31.05224]
[1778017200327,35.31,81417.13,2.3,-0.43362,0.00014,31.05224]
[1778017200427,35.31,81410.38,2.3,-0.43457,0.00014,31.06215]
[1778017200735,35.31,81410.38,2.3,-0.43457,0.00014,31.06215]
[1778017201041,35.31,81410.38,2.3,-0.43457,0.00014,31.06215]
[1778017201321,35.31,81387.31,2.3,-0.43783,0.00014,31.09468]
[1778017201433,35.31,81387.31,2.3,-0.43783,0.00014,31.09468]
[1778017202098,35.31,81387.31,2.3,-0.43783,0.00014,31.09468]
[1778017202327,35.31,81379.32,2.3,-0.43896,0.00014,31.10547]
[1778017202832,35.31,81379.32,2.3,-0.43896,0.00014,31.10547]
[1778017202997,35.31,81379.32,2.3,-0.43896,0.00014,31.10547]
[1778017203351,35.31,81391.91,2.3,-0.43718,0.00014,31.0884]
[1778017203683,35.31,81391.91,2.3,-0.43718,0.00014,31.0884]
[1778017203778,35.31,81391.91,2.3,-0.43718,0.00014,31.0884]
[1778017204341,35.31,81400.56,2.3,-0.43596,0.00014,31.0763]
[1778017209375,35.31,81405.29,2.3,-0.43529,0.00014,31.06956]
[1778017211926,35.31,81405.25,2.3,-0.4353,0.00014,31.06962]
[1778017214925,35.31,81406.9,2.3,-0.43507,0.00014,31.06726]
[1778017214937,35.31,81406.9,2.3,-0.43507,0.00014,31.06726]
[1778017214972,35.31,81406.9,2.3,-0.43507,0.00014,31.06726]
[1778017215018,35.31,81408.23,2.3,-0.43488,0.00014,31.06534]
[1778017215988,35.31,81408.23,2.3,-0.43488,0.00014,31.06534]
[1778017216040,35.31,81408.23,2.3,-0.43488,0.00014,31.06534]
[1778017216616,35.31,81408.82,2.3,-0.43479,0.00014,31.06447]
[1778017216956,35.31,81408.82,2.3,-0.43479,0.00014,31.06447]
[1778017217336,35.31,81408.82,2.3,-0.43479,0.00014,31.06447]
[1778017217881,35.31,81412.12,2.3,-0.43433,0.00014,31.05966]
[1778017219653,35.31,81414.85,2.3,-0.43394,0.00014,31.05563]
[1778017223546,35.31,81418.73,2.3,-0.43339,0.00014,31.04984]
[1778017223555,35.31,81418.73,2.3,-0.43339,0.00014,31.04984]
[1778017223945,35.31,81418.73,2.3,-0.43339,0.00014,31.04984]
[1778017224016,35.31,81418.73,2.3,-0.43339,0.00014,31.04984]
[1778017224036,35.31,81418.73,2.3,-0.43339,0.00014,31.04984]
[1778017224137,35.31,81418.84,2.3,-0.43337,0.00014,31.04967]
[1778017225289,35.31,81418.84,2.3,-0.43337,0.00014,31.04967]
[1778017225347,35.31,81399.51,2.3,-0.4361,0.00014,31.07772]
[1778017227016,35.31,81399.21,2.3,-0.43615,0.00014,31.07814]
[1778017230525,35.31,81389.98,2.3,-0.43745,0.00014,31.09102]
[1778017234553,35.31,81382.81,2.3,-0.43847,0.00014,31.09761]
[1778017237401,35.31,81380.94,2.3,-0.43873,0.00014,31.10015]
[1778017242980,35.32,81374.9,2.3,-0.43959,0.00014,31.10824]
[1778017243300,35.32,81374.9,2.3,-0.43959,0.00014,31.10824]
[1778017245431,35.32,81370.88,2.3,-0.44017,0.00014,31.11354]
[1778017245659,35.32,81370.88,2.3,-0.44017,0.00014,31.11354]
[1778017245677,35.32,81370.88,2.3,-0.44017,0.00014,31.11354]
[1778017245708,35.32,81370.88,2.3,-0.44017,0.00014,31.11354]
[1778017246021,35.32,81370.88,2.3,-0.44017,0.00014,31.11354]
[1778017246122,35.32,81368.81,2.3,-0.44046,0.00014,31.11621]
[1778017249544,35.32,81365.43,2.3,-0.44094,0.00014,31.12052]
[1778017253687,35.31,81356.11,2.3,-0.44225,0.00014,31.1322]
[1778017258742,35.31,81355.61,2.3,-0.44232,0.00014,31.13279]
[1778017263837,35.31,81354.76,2.3,-0.44243,0.00014,31.13376]
[1778017264431,35.3,81354.79,2.3,-0.44243,0.00014,31.13371]
[1778017264858,35.3,81354.79,2.3,-0.44243,0.00014,31.13371]
[1778017264995,35.3,81361.97,2.3,-0.44141,0.00014,31.12471]
[1778017266778,35.3,81370.33,2.3,-0.44022,0.00014,31.11398]
[1778017270492,35.3,81376.88,2.3,-0.43929,0.00014,31.10537]
[1778017272999,35.3,81384.03,2.3,-0.43828,0.00014,31.09581]
[1778017273146,35.3,81384.03,2.3,-0.43828,0.00014,31.09581]
[1778017273191,35.3,81384.82,2.3,-0.43817,0.00014,31.09475]
[1778017278866,35.31,81392.47,2.3,-0.43709,0.00014,31.08433]
[1778017283269,35.31,81392.29,2.3,-0.43712,0.00014,31.08459]
[1778017289944,35.31,81392.92,2.3,-0.43703,0.00014,31.08377]
[1778017292803,35.31,81393.81,2.3,-0.4369,0.00014,31.07934]
[1778017293862,35.31,81393.99,2.3,-0.43688,0.00014,31.07909]
[1778017294981,35.31,81383.29,2.3,-0.43839,0.00014,31.09376]
[1778017297717,35.31,81383.68,2.3,-0.43834,0.00014,31.09325]
[1778017303037,35.32,81380.7,2.3,-0.43877,0.00014,31.09731]
[1778017308074,35.32,81381.33,2.3,-0.43868,0.00014,31.09652]
[1778017312707,35.32,81381.15,2.3,-0.43871,0.00014,31.0968]
[1778017318143,35.32,81381.46,2.3,-0.43867,0.00014,31.09644]
[1778017323179,35.33,81381.12,2.3,-0.43872,0.00014,31.09695]
[1778017327431,35.33,81381.07,2.3,-0.43873,0.00014,31.09705]
[1778017327952,35.33,81381.08,2.3,-0.43873,0.00014,31.09704]
[1778017328214,35.33,81378.86,2.3,-0.43905,0.00014,31.10001]
[1778017333249,35.33,81378.1,2.3,-0.43915,0.00014,31.10098]
[1778017338284,35.32,81377.44,2.3,-0.43924,0.00014,31.10181]
[1778017340955,35.32,81376.61,2.3,-0.43936,0.00014,31.10289]
[1778017341304,35.32,81376.79,2.3,-0.43933,0.00014,31.10264]
[1778017344525,35.32,81383.19,2.3,-0.43842,0.00014,31.09406]
[1778017344776,35.32,81383.19,2.3,-0.43842,0.00014,31.09406]
[1778017347164,35.32,81393.36,2.3,-0.43699,0.00014,31.08018]
[1778017352333,35.32,81398.08,2.3,-0.43632,0.00014,31.07041]
[1778017356571,35.32,81400.09,2.3,-0.43603,0.00014,31.06759]
[1778017356714,35.32,81400.09,2.3,-0.43603,0.00014,31.06759]
[1778017357483,35.32,81400.09,2.3,-0.43603,0.00014,31.06759]
[1778017358963,35.32,81406.86,2.3,-0.43508,0.00014,31.05793]
[1778017359126,35.32,81406.86,2.3,-0.43508,0.00014,31.05793]
[1778017359431,35.32,81413.66,2.3,-0.43412,0.00014,31.04805]
[1778017360148,35.32,81413.66,2.3,-0.43412,0.00014,31.04805]
[1778017360359,35.32,81413.66,2.3,-0.43412,0.00014,31.04805]
[1778017360373,35.32,81413.66,2.3,-0.43412,0.00014,31.04805]
[1778017361445,35.32,81398.63,2.3,-0.43624,0.00014,31.06961]
[1778017361693,35.32,81398.63,2.3,-0.43624,0.00014,31.06961]
[1778017362888,35.32,81397.03,2.3,-0.43646,0.00014,31.07185]
[1778017363637,35.32,81396.81,2.3,-0.43649,0.00014,31.07215]
[1778017370507,35.32,81397.32,2.3,-0.43641,0.00014,31.07136]
[1778017375543,35.31,81398.17,2.3,-0.43629,0.00014,31.07012]
[1778017378225,35.31,81398.17,2.3,-0.43629,0.00014,31.07012]
[1778017380335,35.31,81398.1,2.3,-0.4363,0.00014,31.0702]
[1778017380386,35.31,81398.1,2.3,-0.4363,0.00014,31.0702]
[1778017380418,35.31,81398.07,2.3,-0.4363,0.00014,31.07022]
[1778017382849,35.31,81391.62,2.3,-0.43721,0.00014,31.07921]
[1778017382979,35.31,81391.62,2.3,-0.43721,0.00014,31.07921]
[1778017383009,35.31,81391.62,2.3,-0.43721,0.00014,31.07921]
[1778017383513,35.31,81391.58,2.3,-0.43722,0.00014,31.07926]
[1778017384125,35.31,81377.56,2.3,-0.4392,0.00014,31.09824]
[1778017385174,35.31,81377.56,2.3,-0.4392,0.00014,31.09824]
[1778017388273,35.31,81375.87,2.3,-0.43944,0.00014,31.10047]
[1778017388310,35.31,81375.87,2.3,-0.43944,0.00014,31.10047]
[1778017388319,35.31,81375.87,2.3,-0.43944,0.00014,31.10047]
[1778017389641,35.31,81365.7,2.3,-0.44088,0.00014,31.11368]
[1778017390554,35.31,81365.7,2.3,-0.44088,0.00014,31.11368]
[1778017391909,35.31,81365.88,2.3,-0.44085,0.00014,31.11343]
[1778017397696,35.3,81364.03,2.3,-0.44111,0.00014,31.1157]
[1778017398845,35.3,81364.03,2.3,-0.44111,0.00014,31.1157]
[1778017398875,35.3,81364.03,2.3,-0.44111,0.00014,31.1157]
[1778017398894,35.3,81364.03,2.3,-0.44111,0.00014,31.1157]
[1778017398946,35.3,81364.05,2.3,-0.4411,0.00014,31.11566]
[1778017399711,35.3,81375.3,2.3,-0.43951,0.00014,31.10107]
[1778017404745,35.3,81376.21,2.3,-0.43937,0.00014,31.09981]
[1778017407780,35.3,81377.01,2.3,-0.43926,0.00014,31.09873]
[1778017407803,35.3,81377.01,2.3,-0.43926,0.00014,31.09873]
[1778017409782,35.3,81387.31,2.3,-0.4378,0.00014,31.08489]
[1778017412121,35.3,81387.46,2.3,-0.43778,0.00014,31.08149]
[1778017412299,35.3,81387.46,2.3,-0.43778,0.00014,31.08149]
[1778017412372,35.3,81387.46,2.3,-0.43778,0.00014,31.08149]
[1778017413716,35.3,81395.43,2.3,-0.43665,0.00014,31.07049]
[1778017418330,35.3,81397.66,2.3,-0.43634,0.00014,31.06738]
[1778017421758,35.3,81398.74,2.3,-0.43618,0.00014,31.06587]
[1778017422541,35.3,81398.74,2.3,-0.43618,0.00014,31.06587]
[1778017423581,35.3,81400.0,2.3,-0.43601,0.00014,31.06409]
[1778017423966,35.3,81388.47,2.3,-0.43764,0.00014,31.08015]
[1778017424887,35.3,81378.34,2.3,-0.43907,0.00014,31.09383]
[1778017427431,35.3,81376.76,2.3,-0.4393,0.00014,31.09591]
[1778017432249,35.3,81370.4,2.3,-0.44019,0.00014,31.1042]
[1778017435064,35.29,81368.09,2.3,-0.44052,0.00014,31.10715]
[1778017435156,35.29,81368.09,2.3,-0.44052,0.00014,31.10715]
[1778017435551,35.29,81368.09,2.3,-0.44052,0.00014,31.10715]
[1778017435219,35.29,81367.44,2.3,-0.44061,0.00014,31.10798]
[1778017436959,35.29,81365.24,2.3,-0.44092,0.00014,31.11079]
[1778017437080,35.29,81365.24,2.3,-0.44092,0.00014,31.11079]
[1778017438394,35.29,81361.78,2.3,-0.44141,0.00014,31.11519]
[1778017438407,35.29,81361.78,2.3,-0.44141,0.00014,31.11519]
[1778017438573,35.29,81361.78,2.3,-0.44141,0.00014,31.11519]
[1778017438659,35.29,81360.09,2.3,-0.44165,0.00014,31.11731]
[1778017438985,35.29,81368.5,2.3,-0.44045,0.00014,31.10657]
[1778017441041,35.29,81372.85,2.3,-0.43984,0.00014,31.1009]
[1778017447041,35.3,81374.81,2.3,-0.43956,0.00014,31.0984]
[1778017452076,35.29,81368.51,2.3,-0.44045,0.00014,31.10659]
[1778017455837,35.29,81367.53,2.3,-0.44059,0.00014,31.10782]
[1778017461138,35.29,81360.15,2.3,-0.44163,0.00014,31.11715]
[1778017462718,35.29,81360.03,2.3,-0.44165,0.00014,31.11729]
[1778017462965,35.29,81360.03,2.3,-0.44165,0.00014,31.11729]
[1778017463661,35.28,81359.69,2.3,-0.44169,0.00014,31.1177]
[1778017464431,35.28,81359.69,2.3,-0.44169,0.00014,31.1177]
[1778017471209,35.28,81361.41,2.3,-0.44144,0.00014,31.11222]
[1778017476244,35.27,81361.24,2.3,-0.44145,0.00014,31.11237]
[1778017478530,35.27,81361.24,2.3,-0.44145,0.00014,31.11237]
[1778017484300,35.27,81360.9,2.3,-0.44149,0.00014,31.11271]
[1778017488532,35.26,81360.77,2.3,-0.44151,0.00014,31.11285]
[1778017494571,35.26,81362.21,2.3,-0.4413,0.00014,31.11094]
[1778017501420,35.25,81360.38,2.3,-0.44155,0.00014,31.11317]
[1778017502091,35.25,81360.38,2.3,-0.44155,0.00014,31.11317]
[1778017502546,35.25,81360.38,2.3,-0.44155,0.00014,31.11317]
[1778017503405,35.25,81359.51,2.3,-0.44167,0.00014,31.11425]
[1778017503460,35.25,81359.51,2.3,-0.44167,0.00014,31.11425]
[1778017503657,35.25,81359.51,2.3,-0.44167,0.00014,31.11425]
[1778017503905,35.25,81359.01,2.3,-0.44174,0.00014,31.11488]
[1778017505408,35.25,81357.87,2.3,-0.44191,0.00014,31.1163]
[1778017505572,35.25,81357.87,2.3,-0.44191,0.00014,31.1163]
[1778017506456,35.25,81350.67,2.3,-0.44293,0.00014,31.12523]
[1778017507743,35.25,81348.44,2.3,-0.44325,0.00014,31.12796]
[1778017513505,35.25,81347.21,2.3,-0.44342,0.00014,31.12944]
[1778017520554,35.25,81346.71,2.3,-0.44349,0.00014,31.13003]
[1778017525590,35.25,81349.83,2.3,-0.44304,0.00014,31.12622]
[1778017527083,35.25,81349.59,2.3,-0.44308,0.00014,31.12651]
[1778017528246,35.25,81350.98,2.3,-0.44288,0.00014,31.12481]
[1778017528449,35.25,81350.98,2.3,-0.44288,0.00014,31.12481]
[1778017528611,35.25,81358.4,2.3,-0.44183,0.00014,31.11558]
[1778017530106,35.25,81360.8,2.3,-0.44148,0.00014,31.11252]
[1778017532459,35.24,81367.39,2.3,-0.44054,0.00014,31.10086]
[1778017536222,35.25,81374.38,2.3,-0.43955,0.00014,31.09178]
[1778017536278,35.25,81374.38,2.3,-0.43955,0.00014,31.09178]
[1778017536614,35.25,81374.38,2.3,-0.43955,0.00014,31.09178]
[1778017536667,35.25,81383.46,2.3,-0.43826,0.00014,31.07965]
[1778017536739,35.25,81383.46,2.3,-0.43826,0.00014,31.07965]
[1778017536790,35.25,81383.46,2.3,-0.43826,0.00014,31.07965]
[1778017536869,35.25,81383.46,2.3,-0.43826,0.00014,31.07965]
[1778017539098,35.25,81388.73,2.3,-0.43752,0.00014,31.07247]
[1778017539140,35.25,81388.73,2.3,-0.43752,0.00014,31.07247]
[1778017539430,35.25,81388.73,2.3,-0.43752,0.00014,31.07247]
[1778017539451,35.25,81388.73,2.3,-0.43752,0.00014,31.07247]
[1778017539687,35.25,81365.8,2.3,-0.44077,0.00014,31.10299]
[1778017540414,35.25,81365.8,2.3,-0.44077,0.00014,31.10299]
[1778017540695,35.25,81354.94,2.3,-0.44231,0.00014,31.11672]
[1778017543781,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017543800,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017543822,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017543937,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544052,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544159,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544216,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544319,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544431,35.25,81349.96,2.3,-0.44302,0.00014,31.12287]
[1778017544532,35.25,81348.48,2.3,-0.44323,0.00014,31.12467]
[1778017545057,35.25,81348.48,2.3,-0.44323,0.00014,31.12467]
[1778017545084,35.25,81348.48,2.3,-0.44323,0.00014,31.12467]
[1778017545989,35.25,81355.24,2.3,-0.44227,0.00014,31.11635]
[1778017546053,35.25,81373.59,2.3,-0.43966,0.00014,31.09284]
[1778017546737,35.25,81375.93,2.3,-0.43933,0.00014,31.08976]
[1778017550599,35.25,81376.28,2.3,-0.43929,0.00014,31.08933]
[1778017551246,35.25,81376.86,2.3,-0.43921,0.00014,31.08857]
[1778017551608,35.25,81376.86,2.3,-0.43921,0.00014,31.08857]
[1778017551860,35.25,81371.56,2.3,-0.43996,0.00014,31.09555]
[1778017552240,35.25,81371.56,2.3,-0.43996,0.00014,31.09555]
[1778017552353,35.25,81371.56,2.3,-0.43996,0.00014,31.09555]
[1778017552610,35.25,81371.56,2.3,-0.43996,0.00014,31.09555]
[1778017552779,35.25,81359.99,2.3,-0.4416,0.00014,31.11043]
[1778017554041,35.25,81359.99,2.3,-0.4416,0.00014,31.11043]
[1778017556659,35.25,81363.92,2.3,-0.44104,0.00014,31.10541]
[1778017556669,35.25,81363.92,2.3,-0.44104,0.00014,31.10541]
[1778017557321,35.25,81363.87,2.3,-0.44105,0.00014,31.10546]
[1778017557815,35.25,81378.51,2.3,-0.43897,0.00014,31.08633]
[1778017559169,35.25,81378.51,2.3,-0.43897,0.00014,31.08633]
[1778017560717,35.25,81374.62,2.3,-0.43952,0.00014,31.09149]
[1778017562692,35.25,81373.56,2.3,-0.43967,0.00014,31.09287]
[1778017562732,35.25,81369.58,2.3,-0.44023,0.00014,31.09807]
[1778017563081,35.25,81369.58,2.3,-0.44023,0.00014,31.09807]
[1778017563420,35.25,81369.58,2.3,-0.44023,0.00014,31.09807]
[1778017563628,35.25,81369.58,2.3,-0.44023,0.00014,31.09807]
[1778017563447,35.25,81366.01,2.3,-0.44074,0.00014,31.10268]
[1778017564120,35.25,81366.01,2.3,-0.44074,0.00014,31.10268]
[1778017565655,35.25,81362.9,2.3,-0.44118,0.00014,31.10665]
[1778017566281,35.24,81364.81,2.3,-0.44091,0.00014,31.1042]
[1778017566376,35.24,81372.68,2.3,-0.43979,0.00014,31.09398]
[1778017568288,35.24,81375.85,2.3,-0.43934,0.00014,31.08979]
[1778017568300,35.24,81381.53,2.3,-0.43853,0.00014,31.0822]
[1778017570431,35.24,81385.62,2.3,-0.43795,0.00014,31.07666]
[1778017571917,35.24,81372.62,2.3,-0.4398,0.00014,31.09404]
[1778017573209,35.24,81384.5,2.3,-0.43811,0.00014,31.07817]
[1778017575945,35.24,81377.54,2.3,-0.4391,0.00014,31.08754]
[1778017577250,35.24,81377.54,2.3,-0.4391,0.00014,31.08754]
[1778017577667,35.24,81377.54,2.3,-0.4391,0.00014,31.08754]
[1778017582355,35.24,81379.69,2.3,-0.43879,0.00014,31.08465]
[1778017582608,35.24,81379.69,2.3,-0.43879,0.00014,31.08465]
[1778017582926,35.24,81382.94,2.3,-0.43833,0.00014,31.08028]
[1778017582979,35.24,81382.94,2.3,-0.43833,0.00014,31.08028]
[1778017582993,35.24,81395.45,2.3,-0.43656,0.00014,31.06305]
[1778017583784,35.24,81395.45,2.3,-0.43656,0.00014,31.06305]
[1778017584001,35.24,81404.98,2.3,-0.43521,0.00014,31.04951]
[1778017584847,35.24,81404.98,2.3,-0.43521,0.00014,31.04951]
[1778017584876,35.24,81404.98,2.3,-0.43521,0.00014,31.04951]
[1778017585008,35.24,81407.39,2.3,-0.43487,0.00014,31.04603]
[1778017587493,35.24,81405.66,2.3,-0.43511,0.00014,31.04852]
[1778017588762,35.24,81402.53,2.3,-0.43555,0.00014,31.05298]
[1778017589055,35.24,81402.53,2.3,-0.43555,0.00014,31.05298]
[1778017590862,35.24,81399.2,2.3,-0.43602,0.00014,31.05771]
[1778017591222,35.24,81399.2,2.3,-0.43602,0.00014,31.05771]
[1778017591443,35.24,81399.2,2.3,-0.43602,0.00014,31.05771]
[1778017591526,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017591964,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017592466,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017592576,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017592638,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017592738,35.24,81398.05,2.3,-0.43618,0.00014,31.05611]
[1778017592643,35.24,81397.34,2.3,-0.43628,0.00014,31.05712]
[1778017592933,35.24,81397.34,2.3,-0.43628,0.00014,31.05712]
[1778017592947,35.24,81397.34,2.3,-0.43628,0.00014,31.05712]
[1778017593066,35.24,81404.56,2.3,-0.43526,0.00014,31.04682]
[1778017595080,35.24,81412.26,2.3,-0.43417,0.00014,31.0356]
[1778017600115,35.24,81412.9,2.3,-0.43407,0.00014,31.03465]
[1778017605150,35.24,81412.15,2.3,-0.43418,0.00014,31.03573]
[1778017605825,35.24,81412.15,2.3,-0.43418,0.00014,31.03573]
[1778017611192,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612114,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612144,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612169,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612317,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612362,35.24,81403.99,2.3,-0.43533,0.00014,31.04756]
[1778017612420,35.24,81403.91,2.3,-0.43534,0.00014,31.04766]
[1778017619248,35.24,81400.05,2.3,-0.43589,0.00014,31.05322]
[1778017622633,35.24,81400.16,2.3,-0.43588,0.00014,31.05307]
[1778017622730,35.24,81400.19,2.3,-0.43587,0.00014,31.05304]
[1778017628311,35.24,81399.17,2.3,-0.43602,0.00014,31.05445]
[1778017633346,35.23,81399.01,2.3,-0.43604,0.00014,31.05464]
[1778017634652,35.23,81399.01,2.3,-0.43604,0.00014,31.05464]
[1778017635868,35.23,81399.11,2.3,-0.43602,0.00014,31.05449]
[1778017636727,35.23,81399.11,2.3,-0.43602,0.00014,31.05449]
[1778017636780,35.23,81399.11,2.3,-0.43602,0.00014,31.05449]
[1778017637232,35.23,81398.96,2.3,-0.43604,0.00014,31.05469]
[1778017637374,35.23,81398.91,2.3,-0.43605,0.00014,31.05476]
[1778017641266,35.23,81398.37,2.3,-0.43613,0.00014,31.05553]
[1778017641388,35.23,81398.37,2.3,-0.43613,0.00014,31.05553]
[1778017643239,35.23,81397.26,2.3,-0.43628,0.00014,31.05711]
[1778017643282,35.23,81397.26,2.3,-0.43628,0.00014,31.05711]
[1778017643355,35.23,81397.26,2.3,-0.43628,0.00014,31.05711]
[1778017644182,35.23,81399.95,2.3,-0.4359,0.00014,31.0533]
[1778017646291,35.23,81403.14,2.3,-0.43545,0.00014,31.04876]
[1778017646311,35.23,81403.14,2.3,-0.43545,0.00014,31.04876]
[1778017646676,35.23,81403.14,2.3,-0.43545,0.00014,31.04876]
[1778017646778,35.23,81403.34,2.3,-0.43542,0.00014,31.04846]
[1778017650898,35.23,81403.79,2.3,-0.43536,0.00014,31.0478]
[1778017651188,35.23,81403.79,2.3,-0.43536,0.00014,31.0478]
[1778017651473,35.23,81413.13,2.3,-0.43403,0.00014,31.03095]
[1778017652480,35.23,81422.08,2.3,-0.43276,0.00014,31.01759]
[1778017653182,35.23,81422.08,2.3,-0.43276,0.00014,31.01759]
[1778017653247,35.23,81422.08,2.3,-0.43276,0.00014,31.01759]
[1778017653425,35.23,81422.08,2.3,-0.43276,0.00014,31.01759]
[1778017653593,35.23,81422.08,2.3,-0.43276,0.00014,31.01759]
[1778017653636,35.23,81430.13,2.3,-0.43162,0.00014,31.0053]
[1778017654016,35.23,81430.13,2.3,-0.43162,0.00014,31.0053]
[1778017654498,35.23,81437.26,2.3,-0.43061,0.00014,30.99421]
[1778017655089,35.23,81437.26,2.3,-0.43061,0.00014,30.99421]
[1778017660540,35.23,81437.2,2.3,-0.43062,0.00014,30.99433]
[1778017662940,35.23,81437.42,2.3,-0.43059,0.00014,30.99398]
[1778017663043,35.23,81437.42,2.3,-0.43059,0.00014,30.99398]
[1778017663757,35.23,81437.42,2.3,-0.43059,0.00014,30.99398]
[1778017666581,35.23,81425.05,2.3,-0.43234,0.00014,31.0131]
[1778017670332,35.23,81424.39,2.3,-0.43243,0.00014,31.0141]
[1778017672659,35.23,81432.89,2.3,-0.43123,0.00014,31.00104]
[1778017672713,35.23,81432.89,2.3,-0.43123,0.00014,31.00104]
[1778017674985,35.23,81440.09,2.3,-0.43021,0.00014,30.98977]
[1778017675033,35.23,81440.09,2.3,-0.43021,0.00014,30.98977]
[1778017676563,35.23,81441.98,2.3,-0.42994,0.00014,30.98678]
[1778017676583,35.23,81441.98,2.3,-0.42994,0.00014,30.98678]
[1778017677343,35.23,81441.06,2.3,-0.43007,0.00014,30.98824]
[1778017677659,35.23,81433.27,2.3,-0.43118,0.00014,31.00046]
[1778017682694,35.23,81430.02,2.3,-0.43163,0.00014,31.00547]
[1778017686767,35.23,81430.23,2.3,-0.4316,0.00014,31.00513]
[1778017687039,35.23,81430.62,2.3,-0.43155,0.00014,31.00453]
[1778017687729,35.23,81438.84,2.3,-0.43039,0.00014,30.99171]
[1778017690667,35.23,81442.21,2.3,-0.42991,0.00014,30.98636]
[1778017691287,35.23,81439.08,2.3,-0.43035,0.00014,30.99131]
[1778017691303,35.23,81439.08,2.3,-0.43035,0.00014,30.99131]
[1778017694029,35.23,81428.0,2.3,-0.43192,0.00014,31.00855]
[1778017699814,35.23,81426.62,2.3,-0.43211,0.00014,31.01065]
[1778017700668,35.23,81426.62,2.3,-0.43211,0.00014,31.01065]
[1778017705934,35.23,81423.53,2.3,-0.43255,0.00014,31.01534]
[1778017712904,35.23,81421.7,2.3,-0.4328,0.00014,31.01485]
[1778017716528,35.23,81421.7,2.3,-0.4328,0.00014,31.01485]
[1778017716585,35.23,81421.7,2.3,-0.4328,0.00014,31.01485]
[1778017716796,35.23,81421.7,2.3,-0.4328,0.00014,31.01485]
[1778017716614,35.23,81421.66,2.3,-0.4328,0.00014,31.0149]
[1778017716933,35.23,81414.2,2.3,-0.43386,0.00014,31.02606]
[1778017718606,35.23,81414.2,2.3,-0.43386,0.00014,31.02606]
[1778017718637,35.23,81414.2,2.3,-0.43386,0.00014,31.02606]
[1778017718940,35.23,81409.69,2.3,-0.4345,0.00014,31.0327]
[1778017719315,35.23,81409.69,2.3,-0.4345,0.00014,31.0327]
[1778017720961,35.23,81400.73,2.3,-0.43577,0.00014,31.04566]
[1778017722332,35.23,81400.73,2.3,-0.43577,0.00014,31.04566]
[1778017722728,35.23,81400.73,2.3,-0.43577,0.00014,31.04566]
[1778017722736,35.23,81400.73,2.3,-0.43577,0.00014,31.04566]
[1778017724539,35.23,81401.98,2.3,-0.4356,0.00014,31.04389]
[1778017724593,35.23,81401.98,2.3,-0.4356,0.00014,31.04389]
[1778017724655,35.23,81406.51,2.3,-0.43496,0.00014,31.03737]
[1778017724942,35.23,81406.51,2.3,-0.43496,0.00014,31.03737]
[1778017729221,35.23,81412.94,2.3,-0.43404,0.00014,31.02794]
[1778017729228,35.23,81412.94,2.3,-0.43404,0.00014,31.02794]
[1778017731032,35.23,81420.04,2.3,-0.43303,0.00014,31.01735]
[1778017736067,35.23,81416.28,2.3,-0.43357,0.00014,31.02296]
[1778017738223,35.22,81416.25,2.3,-0.43357,0.00014,31.023]
[1778017744697,35.22,81412.72,2.3,-0.43407,0.00014,31.02819]
[1778017744792,35.22,81412.72,2.3,-0.43407,0.00014,31.02819]
[1778017744822,35.22,81412.72,2.3,-0.43407,0.00014,31.02819]
[1778017744876,35.22,81409.35,2.3,-0.43454,0.00014,31.03312]
[1778017746166,35.22,81415.1,2.3,-0.43373,0.00014,31.02465]
[1778017746388,35.22,81415.1,2.3,-0.43373,0.00014,31.02465]
[1778017748838,35.22,81417.65,2.3,-0.43337,0.00014,31.02088]
[1778017749158,35.23,81418.02,2.3,-0.43332,0.00014,31.02036]
[1778017754194,35.23,81412.81,2.3,-0.43406,0.00014,31.02812]
[1778017755152,35.23,81412.81,2.3,-0.43406,0.00014,31.02812]
[1778017755559,35.23,81412.81,2.3,-0.43406,0.00014,31.02812]
[1778017761352,35.23,81409.41,2.3,-0.43454,0.00014,31.03312]
[1778017763997,35.23,81409.5,2.3,-0.43453,0.00014,31.033]
[1778017764157,35.23,81409.5,2.3,-0.43453,0.00014,31.033]
[1778017767289,35.23,81418.58,2.3,-0.43325,0.00014,31.01959]
[1778017771507,35.23,81421.43,2.3,-0.43284,0.00014,31.01533]
[1778017776055,35.23,81420.15,2.3,-0.43302,0.00014,31.01408]
[1778017781387,35.23,81422.69,2.3,-0.43267,0.00014,31.01031]
[1778017786421,35.24,81422.5,2.3,-0.4327,0.00014,31.01064]
[1778017791457,35.24,81422.14,2.3,-0.43275,0.00014,31.01123]
[1778017796492,35.24,81422.68,2.3,-0.43268,0.00014,31.01046]
[1778017801528,35.24,81427.18,2.3,-0.43205,0.00014,31.00367]
[1778017806563,35.25,81427.78,2.3,-0.43197,0.00014,31.00282]
[1778017807018,35.25,81427.78,2.3,-0.43197,0.00014,31.00282]
[1778017807228,35.25,81427.78,2.3,-0.43197,0.00014,31.00282]
[1778017810078,35.25,81435.32,2.3,-0.4309,0.00014,30.99121]
[1778017810085,35.25,81435.32,2.3,-0.4309,0.00014,30.99121]
[1778017812430,35.25,81438.83,2.3,-0.43041,0.00014,30.98576]
[1778017813210,35.25,81440.0,2.3,-0.43025,0.00014,30.98392]
[1778017813585,35.25,81440.0,2.3,-0.43025,0.00014,30.98392]
[1778017815630,35.25,81449.82,2.3,-0.42886,0.00014,30.96824]
[1778017818434,35.25,81450.16,2.3,-0.42881,0.00014,30.96769]
[1778017818651,35.25,81440.81,2.3,-0.43013,0.00014,30.98265]
[1778017821672,35.25,81432.26,2.3,-0.43134,0.00014,30.99603]
[1778017822731,35.25,81432.26,2.3,-0.43134,0.00014,30.99603]
[1778017822831,35.25,81432.26,2.3,-0.43134,0.00014,30.99603]
[1778017823993,35.25,81431.59,2.3,-0.43144,0.00014,30.99708]
[1778017829728,35.26,81429.15,2.3,-0.43179,0.00014,31.00092]
[1778017836777,35.26,81429.37,2.3,-0.43176,0.00014,30.99746]
[1778017841813,35.26,81430.45,2.3,-0.43161,0.00014,30.99586]
[1778017846848,35.27,81430.24,2.3,-0.43164,0.00014,30.99625]
[1778017848035,35.27,81430.24,2.3,-0.43164,0.00014,30.99625]
[1778017848234,35.27,81430.79,2.3,-0.43157,0.00014,30.99541]
[1778017850477,35.27,81440.47,2.3,-0.4302,0.00014,30.98034]
[1778017851015,35.27,81440.47,2.3,-0.4302,0.00014,30.98034]
[1778017852871,35.27,81430.37,2.3,-0.43163,0.00014,30.99612]
[1778017858931,35.27,81426.3,2.3,-0.43221,0.00014,31.00243]
[1778017861405,35.28,81426.2,2.3,-0.43223,0.00014,31.0026]
[1778017862035,35.28,81431.02,2.3,-0.43155,0.00014,30.99523]
[1778017864060,35.28,81439.78,2.3,-0.43031,0.00014,30.98161]
[1778017864110,35.28,81439.78,2.3,-0.43031,0.00014,30.98161]
[1778017865431,35.28,81441.9,2.3,-0.43001,0.00014,30.97828]
[1778017865476,35.28,81441.9,2.3,-0.43001,0.00014,30.97828]
[1778017866988,35.28,81451.35,2.3,-0.42868,0.00014,30.96316]
[1778017867610,35.28,81451.35,2.3,-0.42868,0.00014,30.96316]
[1778017870631,35.28,81452.06,2.3,-0.42858,0.00014,30.96196]
[1778017877045,35.27,81453.41,2.3,-0.42838,0.00014,30.95968]
[1778017877048,35.27,81453.41,2.3,-0.42838,0.00014,30.95968]
[1778017883100,35.27,81453.66,2.3,-0.42834,0.00014,30.9592]
[1778017885369,35.27,81453.66,2.3,-0.42834,0.00014,30.9592]
[1778017885386,35.27,81453.66,2.3,-0.42834,0.00014,30.9592]
[1778017885639,35.27,81453.66,2.3,-0.42834,0.00014,30.9592]
[1778017885810,35.27,81453.66,2.3,-0.42834,0.00014,30.9592]
[1778017885911,35.27,81453.66,2.3,-0.42834,0.00014,30.95922]
[1778017886281,35.27,81453.66,2.3,-0.42834,0.00014,30.95922]
[1778017886437,35.27,81453.66,2.3,-0.42834,0.00014,30.95922]
[1778017886673,35.27,81453.66,2.3,-0.42834,0.00014,30.95922]
[1778017888061,35.27,81460.6,2.3,-0.42737,0.00014,30.94785]
[1778017888381,35.27,81460.6,2.3,-0.42737,0.00014,30.94785]
[1778017888449,35.27,81460.54,2.3,-0.42737,0.00014,30.94794]
[1778017889403,35.27,81460.54,2.3,-0.42737,0.00014,30.94794]
[1778017894618,35.27,81452.57,2.3,-0.42849,0.00014,30.95772]
[1778017894634,35.27,81452.57,2.3,-0.42849,0.00014,30.95772]
[1778017894642,35.27,81452.57,2.3,-0.42849,0.00014,30.95772]
[1778017900220,35.26,81447.26,2.3,-0.42923,0.00014,30.96618]
[1778017905255,35.26,81449.53,2.3,-0.4289,0.00014,30.96243]
[1778017908890,35.26,81450.71,2.3,-0.42873,0.00014,30.96049]
[1778017911980,35.26,81456.79,2.3,-0.42787,0.00014,30.95053]
[1778017911983,35.26,81456.79,2.3,-0.42787,0.00014,30.95053]
[1778017914199,35.25,81464.13,2.3,-0.42683,0.00014,30.93832]
[1778017914320,35.25,81466.53,2.3,-0.42649,0.00014,30.93429]
[1778017915540,35.25,81466.53,2.3,-0.42649,0.00014,30.93429]
[1778017916540,35.25,81472.0,2.3,-0.42572,0.00014,30.92505]
[1778017921852,35.26,81470.55,2.3,-0.42593,0.00014,30.92755]
[1778017927411,35.26,81467.88,2.3,-0.42631,0.00014,30.93212]
[1778017932446,35.26,81470.1,2.3,-0.426,0.00014,30.92841]
[1778017939086,35.26,81474.97,2.3,-0.42532,0.00014,30.92015]
[1778017939744,35.26,81474.93,2.3,-0.42532,0.00014,30.92023]
[1778017942365,35.26,81478.7,2.3,-0.42479,0.00014,30.91374]
[1778017947551,35.26,81481.49,2.3,-0.4244,0.00014,30.9089]
[1778017950052,35.26,81481.81,2.3,-0.42435,0.00014,30.90835]
[1778017961076,35.26,81477.28,2.3,-0.42499,0.00014,30.91297]
[1778017961161,35.26,81471.85,2.3,-0.42575,0.00014,30.92228]
[1778017961436,35.26,81471.85,2.3,-0.42575,0.00014,30.92228]
[1778017966685,35.26,81458.16,2.3,-0.42768,0.00014,30.94514]
[1778017967258,35.26,81458.16,2.3,-0.42768,0.00014,30.94514]
[1778017970806,35.26,81458.59,2.3,-0.42761,0.00014,30.9444]
[1778017972308,35.26,81467.56,2.3,-0.42635,0.00014,30.92941]
[1778017972751,35.26,81467.56,2.3,-0.42635,0.00014,30.92941]
[1778017978769,35.26,81473.96,2.3,-0.42545,0.00014,30.91861]
[1778017983820,35.26,81476.78,2.3,-0.42505,0.00014,30.9138]
[1778017984031,35.26,81467.56,2.3,-0.42635,0.00014,30.92951]
[1778017984431,35.26,81467.56,2.3,-0.42635,0.00014,30.92951]
[1778017984881,35.26,81467.56,2.3,-0.42635,0.00014,30.92951]
[1778017987101,35.26,81463.66,2.3,-0.42691,0.00014,30.93607]
[1778017987193,35.26,81462.69,2.3,-0.42704,0.00014,30.9377]
[1778017987264,35.26,81462.69,2.3,-0.42704,0.00014,30.9377]
[1778017988311,35.26,81460.16,2.3,-0.4274,0.00014,30.94191]
[1778017993873,35.27,81456.83,2.3,-0.42788,0.00014,30.94749]
[1778017994537,35.27,81456.83,2.3,-0.42788,0.00014,30.94749]
[1778017997232,35.27,81453.26,2.3,-0.42838,0.00014,30.95338]
[1778017997277,35.27,81453.26,2.3,-0.42838,0.00014,30.95338]
[1778017997902,35.27,81453.19,2.3,-0.42839,0.00014,30.95352]
[1778017999760,35.27,81453.19,2.3,-0.42839,0.00014,30.95352]
[1778018004951,35.27,81457.48,2.3,-0.42779,0.00014,30.94656]
[1778018010206,35.27,81458.18,2.3,-0.4277,0.00014,30.94546]
[1778018013007,35.28,81465.01,2.3,-0.42673,0.00014,30.93095]
[1778018014032,35.28,81465.01,2.3,-0.42673,0.00014,30.93095]
[1778018014133,35.28,81473.17,2.3,-0.42558,0.00014,30.91714]
[1778018015416,35.28,81474.12,2.3,-0.42545,0.00014,30.91552]
[1778018016028,35.28,81475.31,2.3,-0.42528,0.00014,30.91348]
[1778018017700,35.28,81475.35,2.3,-0.42528,0.00014,30.91342]
[1778018018600,35.28,81475.38,2.3,-0.42527,0.00014,30.91337]
[1778018024084,35.28,81480.73,2.3,-0.42452,0.00014,30.90416]
[1778018029119,35.28,81480.25,2.3,-0.42459,0.00014,30.90498]
[1778018032140,35.28,81487.58,2.3,-0.42355,0.00014,30.89217]
[1778018034447,35.28,81491.38,2.3,-0.42302,0.00014,30.88546]
[1778018040196,35.28,81493.74,2.3,-0.42269,0.00014,30.8813]
[1778018043216,35.28,81486.14,2.3,-0.42376,0.00014,30.89478]
[1778018043229,35.28,81486.14,2.3,-0.42376,0.00014,30.89478]
[1778018043635,35.28,81486.14,2.3,-0.42376,0.00014,30.89478]
[1778018047147,35.28,81482.58,2.3,-0.42426,0.00014,30.90101]
[1778018048361,35.28,81481.94,2.3,-0.42435,0.00014,30.90212]
[1778018051012,35.28,81492.87,2.3,-0.42281,0.00014,30.88288]
[1778018052898,35.28,81497.46,2.3,-0.42217,0.00014,30.87468]
[1778018058321,35.28,81500.73,2.3,-0.42172,0.00014,30.86887]
[1778018063357,35.29,81499.39,2.3,-0.42191,0.00014,30.87136]
[1778018068392,35.29,81494.82,2.3,-0.42255,0.00014,30.87962]
[1778018073430,35.29,81487.78,2.3,-0.42354,0.00014,30.88891]
[1778018075872,35.29,81487.75,2.3,-0.42354,0.00014,30.88896]
[1778018077453,35.29,81486.98,2.3,-0.42365,0.00014,30.89032]
[1778018082493,35.29,81487.76,2.3,-0.42354,0.00014,30.88895]
[1778018087528,35.29,81487.59,2.3,-0.42357,0.00014,30.88925]
[1778018092568,35.29,81488.21,2.3,-0.42348,0.00014,30.88816]
[1778018097602,35.29,81486.86,2.3,-0.42367,0.00014,30.89054]
[1778018102638,35.29,81488.89,2.3,-0.42339,0.00014,30.88696]
[1778018107672,35.29,81488.16,2.3,-0.42349,0.00014,30.88826]
[1778018108310,35.29,81488.16,2.3,-0.42349,0.00014,30.88826]
[1778018108424,35.29,81488.16,2.3,-0.42349,0.00014,30.88826]
[1778018109580,35.29,81483.59,2.3,-0.42413,0.00014,30.89627]
[1778018114722,35.29,81476.57,2.3,-0.42512,0.00014,30.90844]
[1778018126806,35.29,81475.61,2.3,-0.42526,0.00014,30.91014]
[1778018131841,35.29,81480.0,2.3,-0.42464,0.00014,30.89938]
[1778018134474,35.29,81479.07,2.3,-0.42477,0.00014,30.901]
[1778018134499,35.29,81479.07,2.3,-0.42477,0.00014,30.901]
[1778018134567,35.29,81479.07,2.3,-0.42477,0.00014,30.901]
[1778018135737,35.29,81485.04,2.3,-0.42393,0.00014,30.89062]
[1778018135951,35.29,81494.4,2.3,-0.42261,0.00014,30.87407]
[1778018141914,35.29,81495.5,2.3,-0.42246,0.00014,30.87214]
[1778018147958,35.3,81495.07,2.3,-0.42252,0.00014,30.87294]
[1778018152992,35.3,81495.42,2.3,-0.42248,0.00014,30.87235]
[1778018158027,35.3,81497.16,2.3,-0.42223,0.00014,30.86926]
[1778018159219,35.3,81497.16,2.3,-0.42223,0.00014,30.86926]
[1778018159227,35.3,81497.16,2.3,-0.42223,0.00014,30.86926]
[1778018160469,35.3,81501.04,2.3,-0.42169,0.00014,30.86228]
[1778018164038,35.3,81501.64,2.3,-0.42161,0.00014,30.86123]
[1778018167091,35.3,81485.58,2.3,-0.42387,0.00014,30.88988]
[1778018167489,35.3,81485.58,2.3,-0.42387,0.00014,30.88988]
[1778018173133,35.3,81484.16,2.3,-0.42407,0.00014,30.89235]
[1778018174727,35.3,81483.42,2.3,-0.42417,0.00014,30.89364]
[1778018174791,35.3,81483.42,2.3,-0.42417,0.00014,30.89364]
[1778018180181,35.3,81479.74,2.3,-0.42469,0.00014,30.90002]
[1778018185216,35.3,81477.74,2.3,-0.42497,0.00014,30.90348]
[1778018188995,35.3,81478.55,2.3,-0.42486,0.00014,30.90209]
[1778018192431,35.3,81472.28,2.3,-0.42573,0.00014,30.90962]
[1778018197349,35.3,81465.17,2.3,-0.42674,0.00014,30.92164]
[1778018198722,35.3,81462.14,2.3,-0.42717,0.00014,30.92674]
[1778018198775,35.3,81462.14,2.3,-0.42717,0.00014,30.92674]
[1778018198783,35.3,81462.14,2.3,-0.42717,0.00014,30.92674]
[1778018199854,35.31,81461.66,2.3,-0.42724,0.00014,30.92755]
[1778018205230,35.31,81460.61,2.3,-0.42739,0.00014,30.92939]
[1778018205235,35.31,81460.61,2.3,-0.42739,0.00014,30.92939]
[1778018205321,35.31,81460.61,2.3,-0.42739,0.00014,30.92939]
[1778018206402,35.31,81460.22,2.3,-0.42745,0.00014,30.93007]
[1778018211679,35.31,81461.47,2.3,-0.42728,0.00014,30.92807]
[1778018211780,35.31,81461.26,2.3,-0.42731,0.00014,30.92843]
[1778018212397,35.31,81461.26,2.3,-0.42731,0.00014,30.92843]
[1778018217460,35.31,81461.37,2.3,-0.42729,0.00014,30.92819]
[1778018220798,35.31,81461.37,2.3,-0.42729,0.00014,30.92819]
[1778018221698,35.31,81460.85,2.3,-0.42736,0.00014,30.92902]
[1778018227529,35.31,81462.36,2.3,-0.42714,0.00014,30.92644]
[1778018232565,35.31,81462.92,2.3,-0.42706,0.00014,30.92546]
[1778018234083,35.31,81462.92,2.3,-0.42706,0.00014,30.92546]
[1778018234085,35.31,81462.92,2.3,-0.42706,0.00014,30.92546]
[1778018236593,35.31,81474.27,2.3,-0.42546,0.00014,30.90634]
[1778018241627,35.3,81470.92,2.3,-0.42593,0.00014,30.91199]
[1778018246662,35.3,81471.52,2.3,-0.42584,0.00014,30.91093]
[1778018257690,35.3,81471.44,2.3,-0.42585,0.00014,30.91104]
[1778018265796,35.3,81471.07,2.3,-0.42589,0.00014,30.90839]
[1778018272731,35.3,81473.22,2.3,-0.42559,0.00014,30.90477]
[1778018280900,35.3,81470.69,2.3,-0.42595,0.00014,30.90908]
[1778018285936,35.3,81465.01,2.3,-0.42675,0.00014,30.91861]
[1778018287028,35.3,81465.01,2.3,-0.42675,0.00014,30.91861]
[1778018288479,35.3,81463.26,2.3,-0.427,0.00014,30.92156]
[1778018293993,35.3,81459.08,2.3,-0.42759,0.00014,30.92857]
[1778018299027,35.31,81459.01,2.3,-0.42761,0.00014,30.92873]
[1778018302469,35.31,81459.05,2.3,-0.4276,0.00014,30.92863]
[1778018304538,35.3,81456.72,2.3,-0.42792,0.00014,30.93241]
[1778018310107,35.3,81456.06,2.3,-0.42801,0.00014,30.93337]
[1778018315142,35.29,81455.53,2.3,-0.42807,0.00014,30.93091]
[1778018317687,35.29,81452.18,2.3,-0.42854,0.00014,30.93633]
[1778018323200,35.29,81448.58,2.3,-0.42904,0.00014,30.94202]
[1778018328234,35.28,81444.8,2.3,-0.42956,0.00014,30.94795]
[1778018331256,35.28,81435.81,2.3,-0.43083,0.00014,30.96206]
[1778018332182,35.28,81435.81,2.3,-0.43083,0.00014,30.96206]
[1778018337298,35.27,81433.32,2.3,-0.43117,0.00014,30.96587]
[1778018340758,35.27,81433.14,2.3,-0.4312,0.00014,30.96614]
[1778018346361,35.27,81442.35,2.3,-0.42989,0.00014,30.95153]
[1778018351889,35.26,81441.7,2.3,-0.42997,0.00014,30.95249]
[1778018357438,35.25,81441.87,2.3,-0.42993,0.00014,30.95202]
[1778018364487,35.25,81441.2,2.3,-0.43002,0.00014,30.9529]
[1778018370530,35.24,81441.19,2.3,-0.43001,0.00014,30.95278]
[1778018370722,35.24,81441.19,2.3,-0.43001,0.00014,30.95278]
[1778018370875,35.24,81441.19,2.3,-0.43001,0.00014,30.95278]
[1778018371536,35.24,81433.83,2.3,-0.43104,0.00014,30.96112]
[1778018377579,35.24,81432.77,2.3,-0.43119,0.00014,30.96275]
[1778018382614,35.24,81432.7,2.3,-0.4312,0.00014,30.96283]
[1778018386811,35.24,81432.7,2.3,-0.4312,0.00014,30.96283]
[1778018386812,35.24,81432.7,2.3,-0.4312,0.00014,30.96283]
[1778018386872,35.24,81432.7,2.3,-0.4312,0.00014,30.96283]
[1778018388022,35.24,81432.73,2.3,-0.43119,0.00014,30.96277]
[1778018388226,35.24,81432.73,2.3,-0.43119,0.00014,30.96277]
[1778018388294,35.24,81432.73,2.3,-0.43119,0.00014,30.96277]
[1778018388338,35.24,81430.35,2.3,-0.43153,0.00014,30.96647]
[1778018389194,35.24,81430.35,2.3,-0.43153,0.00014,30.96647]
[1778018389560,35.24,81420.39,2.3,-0.43295,0.00014,30.98168]
[1778018389620,35.24,81420.39,2.3,-0.43295,0.00014,30.98168]
[1778018389663,35.24,81407.2,2.3,-0.43482,0.00014,31.00118]
[1778018392707,35.24,81407.41,2.3,-0.43479,0.00014,31.00088]
[1778018398727,35.24,81409.94,2.3,-0.43443,0.00014,30.99725]
[1778018400465,35.24,81409.94,2.3,-0.43443,0.00014,30.99725]
[1778018400480,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018400893,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401175,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401209,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401397,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401442,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401556,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401587,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401630,35.24,81410.9,2.3,-0.4343,0.00014,30.99585]
[1778018401901,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018401940,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402022,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402168,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402199,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402413,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402539,35.24,81410.75,2.3,-0.43432,0.00014,30.99608]
[1778018402566,35.24,81446.25,2.3,-0.42929,0.00014,30.94154]
[1778018402963,35.24,81446.25,2.3,-0.42929,0.00014,30.94154]
[1778018403584,35.24,81446.25,2.3,-0.42929,0.00014,30.94154]
[1778018403096,35.24,81459.68,2.3,-0.42739,0.00014,30.91961]
[1778018404114,35.24,81459.68,2.3,-0.42739,0.00014,30.91961]
[1778018404135,35.24,81459.68,2.3,-0.42739,0.00014,30.91961]
[1778018404174,35.24,81477.83,2.3,-0.42483,0.00014,30.8889]
[1778018404592,35.24,81477.83,2.3,-0.42483,0.00014,30.8889]
[1778018404783,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018405796,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406057,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406311,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406330,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406333,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406411,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018406513,35.24,81480.23,2.3,-0.42449,0.00014,30.88475]
[1778018407696,35.24,81478.06,2.3,-0.4248,0.00014,30.88852]
[1778018408088,35.24,81478.06,2.3,-0.4248,0.00014,30.88852]
[1778018410091,35.24,81474.81,2.3,-0.42526,0.00014,30.89414]
[1778018410483,35.24,81474.81,2.3,-0.42526,0.00014,30.89414]
[1778018412411,35.24,81479.07,2.3,-0.42466,0.00014,30.88681]
[1778018412760,35.24,81481.28,2.3,-0.42435,0.00014,30.88298]
[1778018412840,35.24,81491.42,2.3,-0.42292,0.00014,30.86512]
[1778018413847,35.24,81499.23,2.3,-0.42182,0.00014,30.8511]
[1778018418882,35.25,81498.78,2.3,-0.42189,0.00014,30.85199]
[1778018423917,35.25,81499.01,2.3,-0.42186,0.00014,30.85163]
[1778018424678,35.25,81499.01,2.3,-0.42186,0.00014,30.85163]
[1778018429959,35.25,81502.71,2.3,-0.42134,0.00014,30.84499]
[1778018434355,35.25,81503.18,2.3,-0.42127,0.00014,30.84094]
[1778018434948,35.25,81502.82,2.3,-0.42133,0.00014,30.84161]
[1778018435015,35.25,81502.82,2.3,-0.42133,0.00014,30.84161]
[1778018435976,35.25,81504.53,2.3,-0.42109,0.00014,30.8385]
[1778018441036,35.26,81516.43,2.3,-0.41942,0.00014,30.81659]
[1778018442674,35.26,81516.08,2.3,-0.41947,0.00014,30.81727]
[1778018446071,35.26,81503.71,2.3,-0.42122,0.00014,30.84025]
[1778018449034,35.26,81497.75,2.3,-0.42206,0.00014,30.8511]
[1778018450691,35.27,81497.51,2.3,-0.42209,0.00014,30.85155]
[1778018453177,35.27,81496.34,2.3,-0.42226,0.00014,30.85368]
[1778018453236,35.27,81496.34,2.3,-0.42226,0.00014,30.85368]
[1778018458256,35.27,81490.89,2.3,-0.42303,0.00014,30.86344]
[1778018459007,35.27,81490.69,2.3,-0.42306,0.00014,30.8638]
[1778018460016,35.27,81489.82,2.3,-0.42318,0.00014,30.86535]
[1778018463340,35.27,81485.08,2.3,-0.42385,0.00014,30.87371]
[1778018466738,35.27,81484.79,2.3,-0.42389,0.00014,30.87422]
[1778018466897,35.27,81484.79,2.3,-0.42389,0.00014,30.87422]
[1778018467875,35.27,81485.04,2.3,-0.42385,0.00014,30.87379]
[1778018469167,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469316,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469327,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469332,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469356,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469391,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469449,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469570,35.27,81486.24,2.3,-0.42368,0.00014,30.87168]
[1778018469629,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018469680,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018469713,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018469763,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018470151,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018470231,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018470306,35.27,81486.17,2.3,-0.42369,0.00014,30.87181]
[1778018470361,35.27,81472.46,2.3,-0.42563,0.00014,30.89555]
[1778018471475,35.27,81472.46,2.3,-0.42563,0.00014,30.89555]
[1778018471576,35.27,81461.51,2.3,-0.42717,0.00014,30.91398]
[1778018477288,35.26,81456.81,2.3,-0.42783,0.00014,30.92166]
[1778018482323,35.26,81454.65,2.3,-0.42813,0.00014,30.92513]
[1778018482726,35.26,81454.65,2.3,-0.42813,0.00014,30.92513]
[1778018483298,35.26,81454.65,2.3,-0.42813,0.00014,30.92513]
[1778018485344,35.26,81444.29,2.3,-0.42959,0.00014,30.94182]
[1778018490382,35.25,81442.94,2.3,-0.42977,0.00014,30.94386]
[1778018494597,35.25,81443.37,2.3,-0.4297,0.00014,30.93988]
[1778018495417,35.25,81453.14,2.3,-0.42831,0.00014,30.92408]
[1778018499953,35.25,81459.45,2.3,-0.42742,0.00014,30.91364]
[1778018499959,35.25,81459.45,2.3,-0.42742,0.00014,30.91364]
[1778018501713,35.24,81461.17,2.3,-0.42717,0.00014,30.91076]
[1778018502466,35.24,81469.03,2.3,-0.42606,0.00014,30.89755]
[1778018503161,35.24,81469.03,2.3,-0.42606,0.00014,30.89755]
[1778018504343,35.24,81475.65,2.3,-0.42513,0.00014,30.88625]
[1778018504345,35.24,81475.65,2.3,-0.42513,0.00014,30.88625]
[1778018504624,35.24,81475.65,2.3,-0.42513,0.00014,30.88625]
[1778018504718,35.24,81475.65,2.3,-0.42513,0.00014,30.88625]
[1778018504480,35.24,81478.62,2.3,-0.42471,0.00014,30.88112]
[1778018504936,35.24,81478.62,2.3,-0.42471,0.00014,30.88112]
[1778018504990,35.24,81478.62,2.3,-0.42471,0.00014,30.88112]
[1778018505595,35.24,81502.8,2.3,-0.4213,0.00014,30.83812]
[1778018505997,35.24,81502.8,2.3,-0.4213,0.00014,30.83812]
[1778018507501,35.24,81503.75,2.3,-0.42117,0.00014,30.8364]
[1778018511831,35.25,81497.75,2.3,-0.42202,0.00014,30.84737]
[1778018517571,35.25,81500.37,2.3,-0.42166,0.00014,30.8427]
[1778018522606,35.25,81500.26,2.3,-0.42168,0.00014,30.84297]
[1778018525352,35.25,81500.42,2.3,-0.42165,0.00014,30.84271]
[1778018526832,35.25,81492.54,2.3,-0.42277,0.00014,30.85692]
[1778018532676,35.26,81486.31,2.3,-0.42365,0.00014,30.86799]
[1778018535299,35.26,81486.35,2.3,-0.42364,0.00014,30.86792]
[1778018538717,35.26,81500.42,2.3,-0.42166,0.00014,30.8428]
[1778018541295,35.26,81500.6,2.3,-0.42164,0.00014,30.84249]
[1778018542837,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018542958,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543086,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543125,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543268,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543344,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543575,35.26,81501.04,2.3,-0.42158,0.00014,30.84172]
[1778018543741,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018543796,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018543843,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018544060,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018544083,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018544318,35.26,81500.86,2.3,-0.4216,0.00014,30.84206]
[1778018544339,35.26,81522.54,2.3,-0.41855,0.00014,30.80179]
[1778018544825,35.26,81522.54,2.3,-0.41855,0.00014,30.80179]
[1778018545211,35.26,81522.54,2.3,-0.41855,0.00014,30.80179]
[1778018545307,35.26,81522.54,2.3,-0.41855,0.00014,30.80179]
[1778018545354,35.26,81521.65,2.3,-0.41868,0.00014,30.80352]
[1778018546775,35.26,81514.18,2.3,-0.41974,0.00014,30.81763]
[1778018551810,35.27,81516.92,2.3,-0.41935,0.00014,30.8094]
[1778018556844,35.27,81517.34,2.3,-0.4193,0.00014,30.80872]
[1778018556845,35.27,81517.34,2.3,-0.4193,0.00014,30.80872]
[1778018557384,35.27,81517.34,2.3,-0.4193,0.00014,30.80872]
[1778018561771,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562106,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562114,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562145,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562233,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562355,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562409,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562432,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562435,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562567,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562609,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562658,35.28,81518.67,2.3,-0.41912,0.00014,30.80636]
[1778018562669,35.28,81518.7,2.3,-0.41912,0.00014,30.80634]
[1778018563593,35.28,81538.11,2.3,-0.41639,0.00014,30.76904]
[1778018563895,35.28,81542.28,2.3,-0.41581,0.00014,30.76084]
[1778018567126,35.28,81546.63,2.3,-0.4152,0.00014,30.75222]
[1778018567203,35.28,81546.63,2.3,-0.4152,0.00014,30.75222]
[1778018567230,35.28,81546.63,2.3,-0.4152,0.00014,30.75222]
[1778018567530,35.28,81546.63,2.3,-0.4152,0.00014,30.75222]
[1778018567532,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018567956,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018567986,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018568028,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018568030,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018568111,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018568237,35.28,81547.8,2.3,-0.41504,0.00014,30.74989]
[1778018568328,35.28,81558.56,2.3,-0.41353,0.00014,30.72822]
[1778018569063,35.28,81558.56,2.3,-0.41353,0.00014,30.72822]
[1778018569744,35.28,81558.56,2.3,-0.41353,0.00014,30.72822]
[1778018569453,35.28,81573.46,2.3,-0.41144,0.00014,30.69745]
[1778018569839,35.28,81573.46,2.3,-0.41144,0.00014,30.69745]
[1778018569904,35.28,81573.46,2.3,-0.41144,0.00014,30.69745]
[1778018570431,35.28,81573.46,2.3,-0.41144,0.00014,30.69745]
[1778018570537,35.28,81573.46,2.3,-0.41144,0.00014,30.69745]
[1778018570639,35.28,81571.32,2.3,-0.41174,0.00014,30.70191]
[1778018572509,35.28,81566.71,2.3,-0.41239,0.00014,30.71148]
[1778018577996,35.28,81565.88,2.3,-0.4125,0.00014,30.71319]
[1778018581859,35.28,81566.13,2.3,-0.41247,0.00014,30.71267]
[1778018587061,35.28,81573.45,2.3,-0.41145,0.00014,30.69748]
[1778018589805,35.28,81574.87,2.3,-0.41125,0.00014,30.69452]
[1778018590645,35.28,81574.87,2.3,-0.41125,0.00014,30.69452]
[1778018590676,35.28,81581.7,2.3,-0.41029,0.00014,30.68011]
[1778018595874,35.28,81584.43,2.3,-0.40992,0.00014,30.67433]
[1778018599720,35.28,81583.49,2.3,-0.41005,0.00014,30.67639]
[1778018601160,35.28,81573.92,2.3,-0.41139,0.00014,30.69664]
[1778018602888,35.28,81573.49,2.3,-0.41145,0.00014,30.69754]
[1778018609215,35.28,81569.93,2.3,-0.41194,0.00014,30.70491]
[1778018612566,35.28,81569.09,2.3,-0.41205,0.00014,30.70339]
[1778018612570,35.28,81568.66,2.3,-0.41211,0.00014,30.70427]
[1778018616198,35.28,81567.65,2.3,-0.41225,0.00014,30.70638]
[1778018616219,35.28,81567.65,2.3,-0.41225,0.00014,30.70638]
[1778018616674,35.28,81567.65,2.3,-0.41225,0.00014,30.70638]
[1778018616740,35.28,81568.57,2.3,-0.41213,0.00014,30.70448]
[1778018616936,35.28,81568.57,2.3,-0.41213,0.00014,30.70448]
[1778018617780,35.28,81568.57,2.3,-0.41213,0.00014,30.70448]
[1778018617538,35.28,81587.53,2.3,-0.40948,0.00014,30.66447]
[1778018618226,35.28,81587.53,2.3,-0.40948,0.00014,30.66447]
[1778018618327,35.28,81587.53,2.3,-0.40948,0.00014,30.66447]
[1778018618793,35.28,81589.78,2.3,-0.40916,0.00014,30.65966]
[1778018622940,35.28,81587.88,2.3,-0.40943,0.00014,30.66378]
[1778018624321,35.28,81601.44,2.3,-0.40754,0.00014,30.63435]
[1778018629356,35.28,81602.84,2.3,-0.40735,0.00014,30.63144]
[1778018630979,35.29,81602.38,2.3,-0.40742,0.00014,30.63249]
[1778018636094,35.29,81599.37,2.3,-0.40785,0.00014,30.63924]
[1778018641441,35.29,81590.62,2.3,-0.40908,0.00014,30.65838]
[1778018643372,35.29,81588.85,2.3,-0.40932,0.00014,30.66221]
[1778018643456,35.29,81580.55,2.3,-0.41048,0.00014,30.67992]
[1778018648549,35.29,81579.97,2.3,-0.41056,0.00014,30.68115]
[1778018649427,35.29,81579.3,2.3,-0.41066,0.00014,30.68257]
[1778018649645,35.29,81579.3,2.3,-0.41066,0.00014,30.68257]
[1778018649650,35.29,81579.3,2.3,-0.41066,0.00014,30.68257]
[1778018649711,35.29,81579.3,2.3,-0.41066,0.00014,30.68257]
[1778018649783,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018649862,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018649977,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018649989,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018650095,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018650170,35.29,81579.48,2.3,-0.41063,0.00014,30.68219]
[1778018650533,35.29,81554.51,2.3,-0.41412,0.00014,30.73377]
[1778018651797,35.29,81547.23,2.3,-0.41514,0.00014,30.74837]
[1778018652316,35.29,81547.23,2.3,-0.41514,0.00014,30.74837]
[1778018652321,35.29,81547.23,2.3,-0.41514,0.00014,30.74837]
[1778018652845,35.29,81547.23,2.3,-0.41514,0.00014,30.74837]
[1778018661733,35.29,81548.48,2.3,-0.41497,0.00014,30.74594]
[1778018661783,35.29,81548.48,2.3,-0.41497,0.00014,30.74594]
[1778018664187,35.3,81553.72,2.3,-0.41424,0.00014,30.7355]
[1778018669641,35.3,81552.45,2.3,-0.41443,0.00014,30.73816]
[1778018671795,35.3,81552.26,2.3,-0.41445,0.00014,30.73856]
[1778018672066,35.3,81551.71,2.3,-0.41453,0.00014,30.73645]
[1778018672570,35.3,81551.71,2.3,-0.41453,0.00014,30.73645]
[1778018672954,35.3,81547.22,2.3,-0.41515,0.00014,30.74542]
[1778018673409,35.3,81547.22,2.3,-0.41515,0.00014,30.74542]
[1778018673668,35.3,81537.87,2.3,-0.41647,0.00014,30.76387]
[1778018674179,35.3,81537.87,2.3,-0.41647,0.00014,30.76387]
[1778018674676,35.3,81528.64,2.3,-0.41776,0.00014,30.78176]
[1778018676690,35.3,81527.49,2.3,-0.41792,0.00014,30.78396]
[1778018677713,35.3,81527.49,2.3,-0.41792,0.00014,30.78396]
[1778018677814,35.3,81523.86,2.3,-0.41843,0.00014,30.79088]
[1778018678863,35.3,81523.86,2.3,-0.41843,0.00014,30.79088]
[1778018679530,35.3,81521.41,2.3,-0.41877,0.00014,30.79551]
[1778018685753,35.31,81526.35,2.3,-0.4181,0.00014,30.78639]
[1778018686077,35.31,81526.35,2.3,-0.4181,0.00014,30.78639]
[1778018686760,35.31,81518.98,2.3,-0.41913,0.00014,30.80039]
[1778018688592,35.31,81518.97,2.3,-0.41914,0.00014,30.80044]
[1778018693306,35.32,81518.1,2.3,-0.41927,0.00014,30.8022]
[1778018693514,35.32,81518.1,2.3,-0.41927,0.00014,30.8022]
[1778018698863,35.32,81514.94,2.3,-0.41972,0.00014,30.8082]
[1778018700241,35.32,81514.84,2.3,-0.41973,0.00014,30.80846]
[1778018705895,35.33,81511.7,2.3,-0.42018,0.00014,30.8144]
[1778018710049,35.33,81510.81,2.3,-0.42031,0.00014,30.81607]
[1778018710084,35.33,81510.81,2.3,-0.42031,0.00014,30.81607]
[1778018710186,35.33,81510.81,2.3,-0.42031,0.00014,30.81607]
[1778018711059,35.33,81503.09,2.3,-0.42139,0.00014,30.83025]
[1778018718818,35.33,81503.55,2.3,-0.42133,0.00014,30.82945]
[1778018719993,35.33,81512.07,2.3,-0.42013,0.00014,30.81379]
[1778018724907,35.33,81514.11,2.3,-0.41984,0.00014,30.80995]
[1778018726049,35.32,81515.13,2.3,-0.4197,0.00014,30.808]
[1778018726294,35.32,81515.13,2.3,-0.4197,0.00014,30.808]
[1778018728907,35.32,81518.48,2.3,-0.41923,0.00014,30.80173]
[1778018735098,35.33,81517.88,2.3,-0.41932,0.00014,30.79979]
[1778018740133,35.33,81520.5,2.3,-0.41896,0.00014,30.79499]
[1778018745168,35.34,81522.03,2.3,-0.41875,0.00014,30.79223]
[1778018746792,35.34,81522.03,2.3,-0.41875,0.00014,30.79223]
[1778018746818,35.34,81522.03,2.3,-0.41875,0.00014,30.79223]
[1778018746850,35.34,81523.02,2.3,-0.41861,0.00014,30.79038]
[1778018747013,35.34,81523.02,2.3,-0.41861,0.00014,30.79038]
[1778018747015,35.34,81523.02,2.3,-0.41861,0.00014,30.79038]
[1778018747361,35.34,81523.02,2.3,-0.41861,0.00014,30.79038]
[1778018747432,35.34,81523.02,2.3,-0.41861,0.00014,30.79038]
[1778018748189,35.34,81534.98,2.3,-0.41694,0.00014,30.76748]
[1778018753224,35.34,81543.82,2.3,-0.4157,0.00014,30.75015]
[1778018754300,35.34,81543.82,2.3,-0.4157,0.00014,30.75015]
[1778018757688,35.34,81544.75,2.3,-0.41557,0.00014,30.74832]
[1778018763294,35.34,81539.41,2.3,-0.41632,0.00014,30.75883]
[1778018767704,35.34,81533.71,2.3,-0.41711,0.00014,30.7699]
[1778018773364,35.34,81531.48,2.3,-0.41742,0.00014,30.77412]
[1778018774068,35.34,81531.48,2.3,-0.41742,0.00014,30.77412]
[1778018779407,35.33,81529.33,2.3,-0.41772,0.00014,30.7782]
[1778018781785,35.33,81529.3,2.3,-0.41772,0.00014,30.77825]
[1778018781790,35.33,81529.3,2.3,-0.41772,0.00014,30.77825]
[1778018781942,35.33,81529.3,2.3,-0.41772,0.00014,30.77825]
[1778018781958,35.33,81529.37,2.3,-0.41771,0.00014,30.77811]
[1778018781999,35.33,81529.37,2.3,-0.41771,0.00014,30.77811]
[1778018782532,35.33,81529.37,2.3,-0.41771,0.00014,30.77811]
[1778018782634,35.33,81512.25,2.3,-0.42011,0.00014,30.81041]
[1778018783221,35.33,81512.25,2.3,-0.42011,0.00014,30.81041]
[1778018783316,35.33,81512.25,2.3,-0.42011,0.00014,30.81041]
[1778018783883,35.33,81512.25,2.3,-0.42011,0.00014,30.81041]
[1778018788582,35.34,81510.94,2.3,-0.4203,0.00014,30.81288]
[1778018794512,35.34,81508.97,2.3,-0.42058,0.00014,30.81339]
[1778018799546,35.34,81508.66,2.3,-0.42063,0.00014,30.81403]
[1778018801412,35.34,81508.66,2.3,-0.42063,0.00014,30.81403]
[1778018802588,35.34,81508.38,2.3,-0.42067,0.00014,30.81457]
[1778018802615,35.34,81508.38,2.3,-0.42067,0.00014,30.81457]
[1778018807556,35.35,81505.77,2.3,-0.42104,0.00014,30.8194]
[1778018812642,35.35,81506.07,2.3,-0.421,0.00014,30.81891]
[1778018818686,35.35,81506.04,2.3,-0.42101,0.00014,30.81903]
[1778018819692,35.35,81493.02,2.3,-0.42284,0.00014,30.8425]
[1778018825734,35.35,81491.97,2.3,-0.42298,0.00014,30.84436]
[1778018830770,35.35,81490.9,2.3,-0.42313,0.00014,30.84625]
[1778018835617,35.35,81491.21,2.3,-0.42309,0.00014,30.8457]
[1778018836100,35.35,81489.53,2.3,-0.42333,0.00014,30.84866]
[1778018839625,35.35,81483.51,2.3,-0.42417,0.00014,30.85921]
[1778018839655,35.35,81483.51,2.3,-0.42417,0.00014,30.85921]
[1778018840653,35.35,81480.49,2.3,-0.4246,0.00014,30.86445]
[1778018840819,35.35,81480.49,2.3,-0.4246,0.00014,30.86445]
[1778018840965,35.35,81480.49,2.3,-0.4246,0.00014,30.86445]
[1778018840975,35.35,81480.49,2.3,-0.4246,0.00014,30.86445]
[1778018841028,35.35,81480.49,2.3,-0.4246,0.00014,30.86445]
[1778018841432,35.35,81477.82,2.3,-0.42497,0.00014,30.86905]
[1778018841434,35.35,81477.82,2.3,-0.42497,0.00014,30.86905]
[1778018841569,35.35,81477.82,2.3,-0.42497,0.00014,30.86905]
[1778018841847,35.35,81459.86,2.3,-0.4275,0.00014,30.89929]
[1778018843861,35.35,81458.78,2.3,-0.42765,0.00014,30.90104]
[1778018845835,35.35,81459.56,2.3,-0.42754,0.00014,30.89973]
[1778018845910,35.35,81459.56,2.3,-0.42754,0.00014,30.89973]
[1778018846289,35.35,81458.09,2.3,-0.42775,0.00014,30.90213]
[1778018846882,35.35,81448.84,2.3,-0.42905,0.00014,30.91713]
[1778018848519,35.35,81448.05,2.3,-0.42916,0.00014,30.9184]
[1778018853931,35.34,81447.24,2.3,-0.42927,0.00014,30.91643]
[1778018857419,35.34,81445.73,2.3,-0.42948,0.00014,30.91882]
[1778018857644,35.34,81445.73,2.3,-0.42948,0.00014,30.91882]
[1778018857736,35.34,81445.73,2.3,-0.42948,0.00014,30.91882]
[1778018859805,35.34,81450.18,2.3,-0.42885,0.00014,30.91166]
[1778018862234,35.34,81458.21,2.3,-0.42772,0.00014,30.89856]
[1778018862774,35.34,81458.21,2.3,-0.42772,0.00014,30.89856]
[1778018868029,35.34,81464.47,2.3,-0.42683,0.00014,30.88819]
[1778018868567,35.34,81464.47,2.3,-0.42683,0.00014,30.88819]
[1778018868580,35.34,81464.47,2.3,-0.42683,0.00014,30.88819]
[1778018869036,35.34,81452.53,2.3,-0.42852,0.00014,30.90782]
[1778018871410,35.34,81450.44,2.3,-0.42881,0.00014,30.91119]
[1778018878102,35.34,81449.51,2.3,-0.42893,0.00014,30.91259]
[1778018884144,35.33,81450.6,2.3,-0.42877,0.00014,30.91075]
[1778018886784,35.33,81450.68,2.3,-0.42876,0.00014,30.91061]
[1778018886930,35.33,81450.68,2.3,-0.42876,0.00014,30.91061]
[1778018887010,35.33,81450.68,2.3,-0.42876,0.00014,30.91061]
[1778018887298,35.33,81450.69,2.3,-0.42876,0.00014,30.91058]
[1778018887326,35.33,81450.69,2.3,-0.42876,0.00014,30.91058]
[1778018887417,35.33,81450.69,2.3,-0.42876,0.00014,30.91058]
[1778018887887,35.33,81450.69,2.3,-0.42876,0.00014,30.91058]
[1778018888172,35.33,81433.13,2.3,-0.43124,0.00014,30.93833]
[1778018890189,35.33,81425.87,2.3,-0.43226,0.00014,30.94944]
[1778018892279,35.33,81425.69,2.3,-0.43229,0.00014,30.9497]
[1778018898245,35.32,81425.89,2.3,-0.43225,0.00014,30.94931]
[1778018900760,35.32,81425.32,2.3,-0.43233,0.00014,30.95016]
[1778018901278,35.32,81426.64,2.3,-0.43214,0.00014,30.94815]
[1778018901355,35.32,81419.56,2.3,-0.43315,0.00014,30.95881]
[1778018902259,35.32,81419.56,2.3,-0.43315,0.00014,30.95881]
[1778018903977,35.32,81419.21,2.3,-0.43319,0.00014,30.95932]
[1778018904033,35.32,81419.21,2.3,-0.43319,0.00014,30.95932]
[1778018908299,35.32,81413.96,2.3,-0.43393,0.00014,30.96703]
[1778018908434,35.32,81413.96,2.3,-0.43393,0.00014,30.96703]
[1778018909497,35.32,81414.88,2.3,-0.4338,0.00014,30.96565]
[1778018909522,35.32,81422.61,2.3,-0.4327,0.00014,30.9541]
[1778018910346,35.32,81422.61,2.3,-0.4327,0.00014,30.9541]
[1778018910391,35.32,81422.61,2.3,-0.4327,0.00014,30.9541]
[1778018910418,35.32,81422.61,2.3,-0.4327,0.00014,30.9541]
[1778018910439,35.32,81422.61,2.3,-0.4327,0.00014,30.9541]
[1778018911921,35.31,81431.81,2.3,-0.43139,0.00014,30.9368]
[1778018912138,35.31,81431.81,2.3,-0.43139,0.00014,30.9368]
[1778018912431,35.31,81431.81,2.3,-0.43139,0.00014,30.9368]
[1778018912516,35.31,81441.46,2.3,-0.43003,0.00014,30.9217]
[1778018916215,35.31,81444.32,2.3,-0.42962,0.00014,30.91712]
[1778018916272,35.31,81444.32,2.3,-0.42962,0.00014,30.91712]
[1778018916371,35.31,81444.32,2.3,-0.42962,0.00014,30.91712]
[1778018916376,35.31,81445.91,2.3,-0.4294,0.00014,30.91457]
[1778018918918,35.31,81449.78,2.3,-0.42885,0.00014,30.90832]
[1778018919357,35.31,81451.72,2.3,-0.42857,0.00014,30.90516]
[1778018919619,35.31,81451.72,2.3,-0.42857,0.00014,30.90516]
[1778018921335,35.31,81455.82,2.3,-0.42799,0.00014,30.89842]
[1778018922241,35.3,81456.97,2.3,-0.42782,0.00014,30.89652]
[1778018922415,35.3,81456.07,2.3,-0.42795,0.00014,30.89797]
[1778018924554,35.3,81454.6,2.3,-0.42816,0.00014,30.90036]
[1778018924601,35.3,81451.87,2.3,-0.42854,0.00014,30.90479]
[1778018927450,35.3,81459.76,2.3,-0.42743,0.00014,30.89184]
[1778018931321,35.3,81460.75,2.3,-0.42729,0.00014,30.89027]
[1778018933360,35.31,81462.73,2.3,-0.42701,0.00014,30.88702]
[1778018938527,35.31,81460.67,2.3,-0.42731,0.00014,30.89057]
[1778018940702,35.31,81460.53,2.3,-0.42733,0.00014,30.89082]
[1778018940941,35.31,81460.53,2.3,-0.42733,0.00014,30.89082]
[1778018941001,35.31,81460.53,2.3,-0.42733,0.00014,30.89082]
[1778018941183,35.31,81460.65,2.3,-0.42732,0.00014,30.89064]
[1778018941431,35.31,81460.65,2.3,-0.42732,0.00014,30.89064]
[1778018941907,35.31,81460.65,2.3,-0.42732,0.00014,30.89064]
[1778018942066,35.31,81460.65,2.3,-0.42732,0.00014,30.89064]
[1778018942103,35.31,81452.8,2.3,-0.42843,0.00014,30.90354]
[1778018947590,35.32,81453.97,2.3,-0.42827,0.00014,30.90179]
[1778018949600,35.32,81454.21,2.3,-0.42824,0.00014,30.90143]
[1778018949604,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018950376,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018950436,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018950814,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018950882,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018950911,35.32,81453.36,2.3,-0.42836,0.00014,30.90284]
[1778018951084,35.32,81445.47,2.3,-0.42948,0.00014,30.91554]
[1778018951646,35.32,81445.47,2.3,-0.42948,0.00014,30.91554]
[1778018951965,35.32,81445.47,2.3,-0.42948,0.00014,30.91554]
[1778018952135,35.32,81418.45,2.3,-0.4333,0.00014,30.95724]
[1778018952669,35.32,81418.45,2.3,-0.4333,0.00014,30.95724]
[1778018953085,35.32,81422.19,2.3,-0.43277,0.00014,30.95163]
[1778018954021,35.32,81432.47,2.3,-0.43131,0.00014,30.93592]
[1778018954686,35.32,81432.47,2.3,-0.43131,0.00014,30.93592]
[1778018955761,35.32,81423.63,2.3,-0.43256,0.00014,30.9494]
[1778018956609,35.32,81423.63,2.3,-0.43256,0.00014,30.9494]
[1778018957659,35.32,81430.6,2.3,-0.43157,0.00014,30.93873]
[1778018962695,35.31,81425.38,2.3,-0.4323,0.00014,30.94658]
[1778018965487,35.31,81425.5,2.3,-0.43228,0.00014,30.94635]
[1778018970442,35.3,81435.69,2.3,-0.43083,0.00014,30.93055]
[1778018974431,35.3,81436.72,2.3,-0.43067,0.00014,30.92563]
[1778018974449,35.3,81436.72,2.3,-0.43067,0.00014,30.92563]
[1778018974908,35.3,81444.8,2.3,-0.42953,0.00014,30.91284]
[1778018977080,35.3,81444.22,2.3,-0.42961,0.00014,30.91375]
[1778018977685,35.3,81442.4,2.3,-0.42986,0.00014,30.91662]
[1778018982835,35.29,81442.55,2.3,-0.42984,0.00014,30.9163]
[1778018983432,35.29,81442.55,2.3,-0.42984,0.00014,30.9163]
[1778018987224,35.29,81447.78,2.3,-0.42909,0.00014,30.90788]
[1778018987294,35.29,81447.78,2.3,-0.42909,0.00014,30.90788]
[1778018987827,35.29,81447.78,2.3,-0.42909,0.00014,30.90788]
[1778018987870,35.29,81450.68,2.3,-0.42868,0.00014,30.90319]
[1778018989987,35.29,81451.17,2.3,-0.42861,0.00014,30.90237]
[1778018989988,35.29,81451.17,2.3,-0.42861,0.00014,30.90237]
[1778018990200,35.29,81448.16,2.3,-0.42904,0.00014,30.90722]
[1778018992848,35.29,81441.41,2.3,-0.42999,0.00014,30.91796]
[1778018997941,35.28,81438.34,2.3,-0.43041,0.00014,30.92267]
[1778019002350,35.28,81437.87,2.3,-0.43047,0.00014,30.92334]
[1778019003358,35.27,81433.35,2.3,-0.43111,0.00014,30.93035]
[1778019003447,35.27,81433.35,2.3,-0.43111,0.00014,30.93035]
[1778019003469,35.27,81433.35,2.3,-0.43111,0.00014,30.93035]
[1778019003831,35.27,81433.35,2.3,-0.43111,0.00014,30.93035]
[1778019003873,35.27,81433.35,2.3,-0.43111,0.00014,30.93035]
[1778019004191,35.27,81418.94,2.3,-0.43315,0.00014,30.95231]
[1778019004320,35.27,81418.94,2.3,-0.43315,0.00014,30.95231]
[1778019004469,35.27,81418.94,2.3,-0.43315,0.00014,30.95231]
[1778019004607,35.27,81418.94,2.3,-0.43315,0.00014,30.95231]
[1778019004990,35.27,81406.86,2.3,-0.43486,0.00014,30.97012]
[1778019005677,35.27,81406.86,2.3,-0.43486,0.00014,30.97012]
[1778019005775,35.27,81406.86,2.3,-0.43486,0.00014,30.97012]
[1778019005997,35.27,81404.64,2.3,-0.43518,0.00014,30.97333]
[1778019006341,35.27,81404.64,2.3,-0.43518,0.00014,30.97333]
[1778019012041,35.27,81406.59,2.3,-0.4349,0.00014,30.97046]
[1778019017076,35.27,81405.14,2.3,-0.4351,0.00014,30.97252]
[1778019020273,35.27,81404.43,2.3,-0.4352,0.00014,30.97352]
[1778019020340,35.27,81404.43,2.3,-0.4352,0.00014,30.97352]
[1778019020482,35.27,81404.43,2.3,-0.4352,0.00014,30.97352]
[1778019020758,35.27,81404.43,2.3,-0.4352,0.00014,30.97352]
[1778019021106,35.27,81393.56,2.3,-0.43674,0.00014,30.98894]
[1778019021391,35.27,81393.56,2.3,-0.43674,0.00014,30.98894]
[1778019021860,35.27,81393.56,2.3,-0.43674,0.00014,30.98894]
[1778019021928,35.27,81393.56,2.3,-0.43674,0.00014,30.98894]
[1778019021987,35.27,81393.56,2.3,-0.43674,0.00014,30.98894]
[1778019028154,35.27,81392.39,2.3,-0.43691,0.00014,30.99065]
[1778019028802,35.27,81392.39,2.3,-0.43691,0.00014,30.99065]
[1778019028808,35.27,81392.39,2.3,-0.43691,0.00014,30.99065]
[1778019028857,35.27,81392.39,2.3,-0.43691,0.00014,30.99065]
[1778019029161,35.27,81397.1,2.3,-0.43624,0.00014,30.98406]
[1778019034196,35.27,81402.39,2.3,-0.43548,0.00014,30.97327]
[1778019039231,35.27,81402.06,2.3,-0.43553,0.00014,30.97369]
[1778019044266,35.26,81402.68,2.3,-0.43544,0.00014,30.97276]
[1778019049301,35.26,81404.61,2.3,-0.43516,0.00014,30.96994]
[1778019055343,35.26,81401.77,2.3,-0.43556,0.00014,30.97397]
[1778019060339,35.26,81401.61,2.3,-0.43558,0.00014,30.97416]
[1778019061344,35.26,81400.26,2.3,-0.43577,0.00014,30.97608]
[1778019061437,35.26,81400.26,2.3,-0.43577,0.00014,30.97608]
[1778019061574,35.26,81400.26,2.3,-0.43577,0.00014,30.97608]
[1778019061746,35.26,81391.11,2.3,-0.43707,0.00014,30.98895]
[1778019062450,35.26,81391.11,2.3,-0.43707,0.00014,30.98895]
[1778019062917,35.26,81391.11,2.3,-0.43707,0.00014,30.98895]
[1778019066431,35.26,81382.37,2.3,-0.43831,0.00014,31.00101]
[1778019067151,35.26,81382.37,2.3,-0.43831,0.00014,31.00101]
[1778019067436,35.26,81381.15,2.3,-0.43849,0.00014,31.00268]
[1778019067886,35.26,81372.77,2.3,-0.43968,0.00014,31.01384]
[1778019071063,35.26,81368.47,2.3,-0.44029,0.00014,31.01945]
[1778019071176,35.26,81368.47,2.3,-0.44029,0.00014,31.01945]
[1778019072072,35.26,81367.28,2.3,-0.44046,0.00014,31.02098]
[1778019072224,35.26,81367.28,2.3,-0.44046,0.00014,31.02098]
[1778019072145,35.26,81358.78,2.3,-0.44167,0.00014,31.03183]
[1778019076490,35.25,81366.11,2.3,-0.44062,0.00014,31.02241]
[1778019081525,35.25,81365.11,2.3,-0.44076,0.00014,31.02364]
[1778019086560,35.25,81365.82,2.3,-0.44065,0.00014,31.02266]
[1778019091596,35.24,81364.51,2.3,-0.44083,0.00014,31.02108]
[1778019096629,35.24,81364.67,2.3,-0.4408,0.00014,31.02081]
[1778019101259,35.23,81363.39,2.3,-0.44098,0.00014,31.02242]
[1778019101665,35.23,81377.39,2.3,-0.43898,0.00014,31.00406]
[1778019103016,35.23,81377.39,2.3,-0.43898,0.00014,31.00406]
[1778019108714,35.23,81370.69,2.3,-0.43993,0.00014,31.01289]
[1778019109721,35.23,81359.86,2.3,-0.44147,0.00014,31.02684]
[1778019112106,35.23,81358.88,2.3,-0.44161,0.00014,31.02808]
[1778019117777,35.23,81357.63,2.3,-0.44179,0.00014,31.0296]
[1778019122812,35.22,81361.09,2.3,-0.44129,0.00014,31.02517]
[1778019127848,35.22,81363.5,2.3,-0.44094,0.00014,31.02204]
[1778019132891,35.22,81364.9,2.3,-0.44074,0.00014,31.02019]
[1778019136227,35.21,81364.98,2.3,-0.44072,0.00014,31.02006]
[1778019136709,35.21,81364.39,2.3,-0.44081,0.00014,31.02081]
[1778019140675,35.21,81362.46,2.3,-0.44108,0.00014,31.02325]
[1778019141445,35.21,81359.37,2.3,-0.44152,0.00014,31.02717]
[1778019146990,35.21,81361.95,2.3,-0.44115,0.00014,31.02383]
[1778019152026,35.2,81360.88,2.3,-0.44129,0.00014,31.02194]
[1778019157061,35.2,81360.88,2.3,-0.44129,0.00014,31.02189]
[1778019162096,35.2,81362.43,2.3,-0.44106,0.00014,31.01986]
[1778019167131,35.19,81362.68,2.3,-0.44102,0.00014,31.01949]
[1778019172166,35.19,81362.7,2.3,-0.44101,0.00014,31.01941]
[1778019177201,35.19,81362.75,2.3,-0.441,0.00014,31.0193]
[1778019182236,35.18,81375.62,2.3,-0.43916,0.00014,31.0024]
[1778019188278,35.18,81375.25,2.3,-0.43921,0.00014,31.00286]
[1778019193313,35.18,81372.12,2.3,-0.43966,0.00014,31.00699]
[1778019198348,35.18,81372.85,2.3,-0.43955,0.00014,31.00599]
[1778019203383,35.18,81372.61,2.3,-0.43958,0.00014,31.00627]
[1778019208418,35.17,81375.27,2.3,-0.4392,0.00014,31.00271]
[1778019213453,35.17,81376.92,2.3,-0.43896,0.00014,30.99727]
[1778019218095,35.17,81378.45,2.3,-0.43874,0.00014,30.9952]
[1778019218364,35.17,81378.45,2.3,-0.43874,0.00014,30.9952]
[1778019219086,35.17,81386.75,2.3,-0.43756,0.00014,30.9839]
[1778019220104,35.17,81386.75,2.3,-0.43756,0.00014,30.9839]
[1778019225537,35.17,81391.84,2.3,-0.43683,0.00014,30.97685]
[1778019229215,35.17,81389.74,2.3,-0.43713,0.00014,30.97979]
[1778019229283,35.17,81389.38,2.3,-0.43719,0.00014,30.98029]
[1778019231497,35.17,81396.27,2.3,-0.4362,0.00014,30.9706]
[1778019234660,35.17,81397.39,2.3,-0.43604,0.00014,30.96898]
[1778019241344,35.17,81399.93,2.3,-0.43568,0.00014,30.9653]
[1778019241352,35.17,81399.93,2.3,-0.43568,0.00014,30.9653]
[1778019241356,35.17,81400.17,2.3,-0.43564,0.00014,30.96495]
[1778019242292,35.17,81400.17,2.3,-0.43564,0.00014,30.96495]
[1778019248301,35.17,81392.64,2.3,-0.43672,0.00014,30.9757]
[1778019249721,35.17,81394.02,2.3,-0.43652,0.00014,30.97379]
[1778019251674,35.18,81399.61,2.3,-0.43573,0.00014,30.96588]
[1778019251719,35.18,81399.24,2.3,-0.43578,0.00014,30.96642]
[1778019256754,35.18,81398.79,2.3,-0.43585,0.00014,30.96706]
[1778019262797,35.17,81398.51,2.3,-0.43589,0.00014,30.96744]
[1778019267832,35.17,81398.04,2.3,-0.43595,0.00014,30.96809]
[1778019272867,35.17,81400.11,2.3,-0.43565,0.00014,30.9619]
[1778019277902,35.17,81400.69,2.3,-0.43557,0.00014,30.96106]
[1778019280555,35.17,81400.87,2.3,-0.43554,0.00014,30.9608]
[1778019280923,35.17,81400.95,2.3,-0.43553,0.00014,30.96068]
[1778019284078,35.17,81401.52,2.3,-0.43545,0.00014,30.95988]
[1778019287173,35.17,81401.84,2.3,-0.43541,0.00014,30.95945]
[1778019287242,35.17,81401.84,2.3,-0.43541,0.00014,30.95945]
[1778019288117,35.18,81400.2,2.3,-0.43564,0.00014,30.96183]
[1778019288124,35.18,81400.2,2.3,-0.43564,0.00014,30.96183]
[1778019288219,35.18,81389.18,2.3,-0.43721,0.00014,30.97739]
[1778019294014,35.18,81387.8,2.3,-0.43742,0.00014,30.97942]
[1778019294988,35.18,81387.8,2.3,-0.43742,0.00014,30.97942]
[1778019300056,35.19,81388.25,2.3,-0.43736,0.00014,30.97892]
[1778019305500,35.2,81388.67,2.3,-0.43731,0.00014,30.97842]
[1778019306523,35.2,81388.64,2.3,-0.43732,0.00014,30.9785]
[1778019306505,35.2,81378.25,2.3,-0.4388,0.00014,30.99267]
[1778019308451,35.2,81374.39,2.3,-0.43935,0.00014,30.99783]
[1778019308480,35.2,81374.39,2.3,-0.43935,0.00014,30.99783]
[1778019309119,35.2,81383.05,2.3,-0.43811,0.00014,30.98616]
[1778019314154,35.2,81385.65,2.3,-0.43774,0.00014,30.9826]
[1778019319190,35.2,81386.14,2.3,-0.43767,0.00014,30.98192]
[1778019319694,35.2,81386.14,2.3,-0.43767,0.00014,30.98192]
[1778019323873,35.2,81387.25,2.3,-0.43751,0.00014,30.98038]
[1778019329261,35.2,81386.23,2.3,-0.43766,0.00014,30.98178]
[1778019331431,35.19,81386.22,2.3,-0.43766,0.00014,30.98179]
[1778019335206,35.19,81380.43,2.3,-0.43848,0.00014,30.98647]
[1778019335215,35.19,81380.43,2.3,-0.43848,0.00014,30.98647]
[1778019335509,35.19,81380.43,2.3,-0.43848,0.00014,30.98647]
[1778019335539,35.19,81368.08,2.3,-0.44024,0.00014,31.00287]
[1778019335795,35.19,81368.08,2.3,-0.44024,0.00014,31.00287]
[1778019336183,35.19,81368.08,2.3,-0.44024,0.00014,31.00287]
[1778019336320,35.19,81368.08,2.3,-0.44024,0.00014,31.00287]
[1778019336515,35.19,81359.22,2.3,-0.4415,0.00014,31.01426]
[1778019336811,35.19,81359.22,2.3,-0.4415,0.00014,31.01426]
[1778019337749,35.19,81354.06,2.3,-0.44224,0.00014,31.02075]
[1778019339026,35.19,81355.51,2.3,-0.44203,0.00014,31.01894]
[1778019340233,35.19,81355.2,2.3,-0.44207,0.00014,31.01932]
[1778019344959,35.19,81353.75,2.3,-0.44228,0.00014,31.02112]
[1778019347121,35.19,81352.93,2.3,-0.4424,0.00014,31.02213]
[1778019348939,35.19,81358.98,2.3,-0.44153,0.00014,31.01453]
[1778019349099,35.19,81358.98,2.3,-0.44153,0.00014,31.01453]
[1778019351278,35.19,81358.76,2.3,-0.44156,0.00014,31.0148]
[1778019353043,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353115,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353157,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353173,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353331,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353444,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353545,35.19,81357.11,2.3,-0.4418,0.00014,31.01687]
[1778019353754,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019353867,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019353888,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019353928,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019354091,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019354315,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019354430,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019354551,35.19,81361.96,2.3,-0.4411,0.00014,31.0107]
[1778019355023,35.19,81365.19,2.3,-0.44064,0.00014,31.00654]
[1778019355311,35.19,81365.19,2.3,-0.44064,0.00014,31.00654]
[1778019358804,35.19,81367.95,2.3,-0.44025,0.00014,31.00292]
[1778019361499,35.18,81358.04,2.3,-0.44166,0.00014,31.01562]
[1778019364355,35.18,81357.81,2.3,-0.44169,0.00014,31.0159]
[1778019369700,35.18,81358.02,2.3,-0.44166,0.00014,31.0156]
[1778019374183,35.18,81355.32,2.3,-0.44204,0.00014,31.01897]
[1778019381529,35.18,81354.96,2.3,-0.44209,0.00014,31.01939]
[1778019382689,35.18,81357.26,2.3,-0.44176,0.00014,31.01648]
[1778019387160,35.17,81353.98,2.3,-0.44222,0.00014,31.02058]
[1778019388094,35.17,81353.9,2.3,-0.44224,0.00014,31.02068]
[1778019388098,35.17,81353.9,2.3,-0.44224,0.00014,31.02068]
[1778019388219,35.17,81353.9,2.3,-0.44224,0.00014,31.02068]
[1778019392408,35.17,81349.82,2.3,-0.44282,0.00014,31.02573]
[1778019392680,35.17,81351.3,2.3,-0.4426,0.00014,31.02068]
[1778019392741,35.17,81351.3,2.3,-0.4426,0.00014,31.02068]
[1778019392797,35.17,81351.3,2.3,-0.4426,0.00014,31.02068]
[1778019393000,35.17,81351.3,2.3,-0.4426,0.00014,31.02068]
[1778019393045,35.17,81348.57,2.3,-0.44299,0.00014,31.02405]
[1778019393958,35.17,81337.29,2.3,-0.4446,0.00014,31.03766]
[1778019398304,35.17,81337.25,2.3,-0.44461,0.00014,31.0377]
[1778019398316,35.17,81337.25,2.3,-0.44461,0.00014,31.0377]
[1778019398857,35.17,81336.03,2.3,-0.44478,0.00014,31.03914]
[1778019401294,35.17,81325.61,2.3,-0.44627,0.00014,31.05119]
[1778019402933,35.17,81327.42,2.3,-0.44601,0.00014,31.04912]
[1778019406108,35.17,81330.08,2.3,-0.44563,0.00014,31.04605]
[1778019410247,35.17,81330.7,2.3,-0.44554,0.00014,31.04531]
[1778019411354,35.17,81330.99,2.3,-0.4455,0.00014,31.04497]
[1778019411385,35.17,81330.99,2.3,-0.4455,0.00014,31.04497]
[1778019412857,35.17,81340.4,2.3,-0.44415,0.00014,31.03389]
[1778019417892,35.17,81341.73,2.3,-0.44396,0.00014,31.03229]
[1778019421490,35.17,81342.41,2.3,-0.44387,0.00014,31.03148]
[1778019421564,35.17,81342.41,2.3,-0.44387,0.00014,31.03148]
[1778019421589,35.17,81342.41,2.3,-0.44387,0.00014,31.03148]
[1778019421602,35.17,81342.48,2.3,-0.44386,0.00014,31.0314]
[1778019421672,35.17,81342.48,2.3,-0.44386,0.00014,31.0314]
[1778019421698,35.17,81342.48,2.3,-0.44386,0.00014,31.0314]
[1778019421755,35.17,81342.48,2.3,-0.44386,0.00014,31.0314]
[1778019422431,35.17,81342.48,2.3,-0.44386,0.00014,31.0314]
[1778019424326,35.17,81354.22,2.3,-0.44218,0.00014,31.01698]
[1778019428302,35.17,81353.32,2.3,-0.4423,0.00014,31.01808]
[1778019433404,35.16,81355.72,2.3,-0.44196,0.00014,31.01505]
[1778019439040,35.16,81356.64,2.3,-0.44182,0.00014,31.01384]
[1778019444190,35.16,81356.69,2.3,-0.44181,0.00014,31.01376]
[1778019444242,35.16,81355.85,2.3,-0.44193,0.00014,31.01481]
[1778019444999,35.16,81355.85,2.3,-0.44193,0.00014,31.01481]
[1778019445082,35.16,81348.66,2.3,-0.44296,0.00014,31.02375]
[1778019450117,35.15,81349.02,2.3,-0.4429,0.00014,31.02325]
[1778019453558,35.15,81348.82,2.3,-0.44293,0.00014,31.02027]
[1778019455749,35.15,81348.67,2.3,-0.44295,0.00014,31.02042]
[1778019458173,35.15,81341.26,2.3,-0.444,0.00014,31.0294]
[1778019464434,35.14,81337.54,2.3,-0.44453,0.00014,31.03378]
[1778019465435,35.14,81337.65,2.3,-0.44451,0.00014,31.03363]
[1778019465439,35.14,81337.65,2.3,-0.44451,0.00014,31.03363]
[1778019465540,35.14,81344.72,2.3,-0.4435,0.00014,31.02512]
[1778019466230,35.14,81352.68,2.3,-0.44236,0.00014,31.0153]
[1778019471265,35.14,81356.45,2.3,-0.44182,0.00014,31.01054]
[1778019476300,35.14,81356.78,2.3,-0.44177,0.00014,31.01009]
[1778019481335,35.13,81357.91,2.3,-0.4416,0.00014,31.00863]
[1778019487377,35.13,81356.92,2.3,-0.44174,0.00014,31.00985]
[1778019493420,35.13,81363.55,2.3,-0.44079,0.00014,31.00135]
[1778019498455,35.13,81363.83,2.3,-0.44075,0.00014,31.00097]
[1778019503490,35.13,81362.85,2.3,-0.44089,0.00014,31.00222]
[1778019504977,35.13,81362.48,2.3,-0.44094,0.00014,31.0027]
[1778019507431,35.13,81352.12,2.3,-0.44242,0.00014,31.01582]
[1778019512555,35.12,81352.38,2.3,-0.44238,0.00014,31.01223]
[1778019517590,35.12,81351.93,2.3,-0.44244,0.00014,31.01276]
[1778019518405,35.12,81351.93,2.3,-0.44244,0.00014,31.01276]
[1778019523632,35.12,81343.32,2.3,-0.44367,0.00014,31.0233]
[1778019528674,35.12,81341.9,2.3,-0.44387,0.00014,31.02497]
[1778019528939,35.12,81341.9,2.3,-0.44387,0.00014,31.02497]
[1778019534715,35.11,81341.42,2.3,-0.44393,0.00014,31.02548]
[1778019534762,35.11,81341.42,2.3,-0.44393,0.00014,31.02548]
[1778019542771,35.1,81343.72,2.3,-0.44359,0.00014,31.02261]
[1778019543860,35.1,81343.72,2.3,-0.44359,0.00014,31.02261]
[1778019543927,35.1,81343.72,2.3,-0.44359,0.00014,31.0226]
[1778019544769,35.1,81343.72,2.3,-0.44359,0.00014,31.0226]
[1778019544944,35.1,81343.72,2.3,-0.44359,0.00014,31.0226]
[1778019545012,35.1,81352.64,2.3,-0.44231,0.00014,31.0116]
[1778019547754,35.1,81354.11,2.3,-0.4421,0.00014,31.00976]
[1778019550589,35.1,81354.07,2.3,-0.44211,0.00014,31.0098]
[1778019550683,35.1,81353.92,2.3,-0.44213,0.00014,31.00998]
[1778019555862,35.1,81354.01,2.3,-0.44211,0.00014,31.00985]
[1778019556864,35.1,81354.01,2.3,-0.44211,0.00014,31.00985]
[1778019557089,35.1,81354.01,2.3,-0.44211,0.00014,31.00985]
[1778019557185,35.1,81354.01,2.3,-0.44211,0.00014,31.00985]
[1778019557286,35.1,81355.12,2.3,-0.44196,0.00014,31.00845]
[1778019558718,35.1,81355.12,2.3,-0.44196,0.00014,31.00845]
[1778019558752,35.1,81362.76,2.3,-0.44086,0.00014,30.9987]
[1778019560170,35.1,81368.1,2.3,-0.4401,0.00014,30.99174]
[1778019564986,35.1,81368.23,2.3,-0.44008,0.00014,30.99156]
[1778019570968,35.1,81371.68,2.3,-0.43958,0.00014,30.987]
[1778019571906,35.1,81371.68,2.3,-0.43958,0.00014,30.987]
[1778019574106,35.1,81379.6,2.3,-0.43845,0.00014,30.97314]
[1778019574431,35.1,81379.6,2.3,-0.43845,0.00014,30.97314]
[1778019580039,35.1,81375.0,2.3,-0.43911,0.00014,30.97936]
[1778019585075,35.1,81378.58,2.3,-0.43859,0.00014,30.97454]
[1778019586155,35.1,81378.58,2.3,-0.43859,0.00014,30.97454]
[1778019592777,35.1,81378.95,2.3,-0.43854,0.00014,30.97406]
[1778019593159,35.1,81379.54,2.3,-0.43846,0.00014,30.97327]
[1778019599173,35.1,81380.25,2.3,-0.43836,0.00014,30.97232]
[1778019604208,35.1,81379.76,2.3,-0.43843,0.00014,30.973]
[1778019608275,35.1,81380.56,2.3,-0.43832,0.00014,30.97192]
[1778019609332,35.1,81380.29,2.3,-0.43836,0.00014,30.97229]
[1778019615285,35.11,81384.84,2.3,-0.43771,0.00014,30.96609]
[1778019620320,35.11,81384.91,2.3,-0.4377,0.00014,30.96602]
[1778019627369,35.11,81385.67,2.3,-0.4376,0.00014,30.96502]
[1778019632114,35.11,81388.27,2.3,-0.43722,0.00014,30.95822]
[1778019632365,35.11,81388.27,2.3,-0.43722,0.00014,30.95822]
[1778019632431,35.11,81388.27,2.3,-0.43722,0.00014,30.95822]
[1778019633413,35.11,81380.02,2.3,-0.4384,0.00014,30.96959]
[1778019638448,35.11,81374.53,2.3,-0.43919,0.00014,30.977]
[1778019643483,35.11,81370.65,2.3,-0.43974,0.00014,30.98216]
[1778019648518,35.11,81366.0,2.3,-0.44041,0.00014,30.98825]
[1778019653554,35.11,81368.73,2.3,-0.44001,0.00014,30.98466]
[1778019659595,35.11,81368.05,2.3,-0.44011,0.00014,30.98554]
[1778019664630,35.11,81368.83,2.3,-0.44,0.00014,30.9845]
[1778019670832,35.11,81365.96,2.3,-0.44041,0.00014,30.98825]
[1778019677721,35.11,81365.55,2.3,-0.44046,0.00014,30.98875]
[1778019685779,35.1,81365.69,2.3,-0.44044,0.00014,30.98853]
[1778019690035,35.1,81364.01,2.3,-0.44068,0.00014,30.9907]
[1778019690202,35.1,81364.01,2.3,-0.44068,0.00014,30.9907]
[1778019690814,35.1,81349.38,2.3,-0.44277,0.00014,31.00923]
[1778019695849,35.1,81353.91,2.3,-0.44212,0.00014,31.00035]
[1778019701890,35.1,81356.92,2.3,-0.44168,0.00014,30.99652]
[1778019706926,35.1,81357.59,2.3,-0.44158,0.00014,30.99564]
[1778019711961,35.1,81356.84,2.3,-0.44169,0.00014,30.99656]
[1778019717026,35.09,81358.3,2.3,-0.44148,0.00014,30.99467]
[1778019724075,35.09,81359.15,2.3,-0.44135,0.00014,30.99355]
[1778019726154,35.09,81359.19,2.3,-0.44135,0.00014,30.99349]
[1778019726175,35.09,81359.19,2.3,-0.44135,0.00014,30.99349]
[1778019727097,35.09,81368.2,2.3,-0.44006,0.00014,30.9818]
[1778019732133,35.09,81367.94,2.3,-0.44009,0.00014,30.98213]
[1778019737221,35.09,81366.84,2.3,-0.44025,0.00014,30.98357]
[1778019743210,35.09,81365.68,2.3,-0.44041,0.00014,30.98507]
[1778019748245,35.09,81365.15,2.3,-0.44049,0.00014,30.98575]
[1778019753280,35.09,81365.81,2.3,-0.44039,0.00014,30.98167]
[1778019758315,35.09,81365.69,2.3,-0.44041,0.00014,30.98182]
[1778019763353,35.09,81362.51,2.3,-0.44086,0.00014,30.98593]
[1778019769394,35.08,81362.23,2.3,-0.4409,0.00014,30.98628]
[1778019775437,35.08,81362.24,2.3,-0.4409,0.00014,30.98625]
[1778019776919,35.08,81362.24,2.3,-0.4409,0.00014,30.98625]
[1778019777130,35.08,81362.1,2.3,-0.44092,0.00014,30.98643]
[1778019781479,35.08,81350.36,2.3,-0.4426,0.00014,31.00129]
[1778019786514,35.08,81348.4,2.3,-0.44288,0.00014,31.00371]
[1778019787710,35.08,81348.4,2.3,-0.44288,0.00014,31.00371]
[1778019794570,35.08,81347.51,2.3,-0.443,0.00014,31.0048]
[1778019799605,35.08,81348.0,2.3,-0.44293,0.00014,31.00419]
[1778019804639,35.08,81347.09,2.3,-0.44306,0.00014,31.00531]
[1778019809675,35.08,81345.97,2.3,-0.44322,0.00014,31.00668]
[1778019814710,35.08,81346.57,2.3,-0.44313,0.00014,31.00273]
[1778019816035,35.08,81346.57,2.3,-0.44313,0.00014,31.00273]
[1778019816203,35.08,81346.39,2.3,-0.44316,0.00014,31.00295]
[1778019816726,35.08,81343.51,2.3,-0.44357,0.00014,31.00647]
[1778019817278,35.08,81343.51,2.3,-0.44357,0.00014,31.00647]
[1778019817373,35.08,81343.51,2.3,-0.44357,0.00014,31.00647]
[1778019817733,35.08,81345.77,2.3,-0.44325,0.00014,31.0037]
[1778019818269,35.08,81345.77,2.3,-0.44325,0.00014,31.0037]
[1778019818740,35.08,81352.64,2.3,-0.44226,0.00014,30.99518]
[1778019823775,35.08,81356.98,2.3,-0.44164,0.00014,30.98968]
[1778019828810,35.08,81355.18,2.3,-0.44189,0.00014,30.99194]
[1778019832743,35.07,81348.45,2.3,-0.44286,0.00014,31.00034]
[1778019837872,35.07,81347.8,2.3,-0.44295,0.00014,31.00114]
[1778019842908,35.07,81352.23,2.3,-0.44231,0.00014,30.99562]
[1778019847943,35.07,81351.39,2.3,-0.44243,0.00014,30.99666]
[1778019853984,35.07,81352.59,2.3,-0.44226,0.00014,30.99514]
[1778019854677,35.07,81352.59,2.3,-0.44226,0.00014,30.99514]
[1778019854992,35.07,81348.52,2.3,-0.44284,0.00014,31.00021]
[1778019856938,35.07,81345.79,2.3,-0.44323,0.00014,31.00356]
[1778019857006,35.07,81346.64,2.3,-0.44311,0.00014,31.00251]
[1778019862041,35.07,81353.55,2.3,-0.44212,0.00014,30.99391]
[1778019862755,35.07,81353.55,2.3,-0.44212,0.00014,30.99391]
[1778019868083,35.07,81356.15,2.3,-0.44174,0.00014,30.99059]
[1778019873118,35.07,81356.43,2.3,-0.4417,0.00014,30.987]
[1778019876564,35.07,81356.62,2.3,-0.44167,0.00014,30.98674]
[1778019876608,35.07,81356.62,2.3,-0.44167,0.00014,30.98674]
[1778019876894,35.07,81356.62,2.3,-0.44167,0.00014,30.98674]
[1778019877033,35.07,81356.62,2.3,-0.44167,0.00014,30.98674]
[1778019877146,35.07,81367.28,2.3,-0.44014,0.00014,30.97296]
[1778019879062,35.07,81367.28,2.3,-0.44014,0.00014,30.97296]
[1778019879154,35.06,81371.6,2.3,-0.43952,0.00014,30.96725]
[1778019884305,35.07,81371.31,2.3,-0.43956,0.00014,30.96764]
[1778019885589,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019885609,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019885664,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019885693,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019885841,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019886176,35.07,81371.35,2.3,-0.43956,0.00014,30.96759]
[1778019886209,35.07,81382.61,2.3,-0.43795,0.00014,30.95237]
[1778019887599,35.07,81382.61,2.3,-0.43795,0.00014,30.95237]
[1778019887648,35.07,81386.16,2.3,-0.43744,0.00014,30.94747]
[1778019893779,35.06,81382.21,2.3,-0.438,0.00014,30.95287]
[1778019893964,35.06,81382.21,2.3,-0.438,0.00014,30.95287]
[1778019894691,35.06,81382.14,2.3,-0.43801,0.00014,30.95295]
[1778019894758,35.06,81382.14,2.3,-0.43801,0.00014,30.95295]
[1778019895104,35.06,81382.14,2.3,-0.43801,0.00014,30.95295]
[1778019895672,35.06,81388.89,2.3,-0.43704,0.00014,30.94358]
[1778019895697,35.06,81400.29,2.3,-0.43541,0.00014,30.92735]
[1778019898293,35.06,81406.49,2.3,-0.43453,0.00014,30.91831]
[1778019899363,35.06,81406.49,2.3,-0.43453,0.00014,30.91831]
[1778019899509,35.06,81406.49,2.3,-0.43453,0.00014,30.91831]
[1778019901314,35.06,81413.76,2.3,-0.43349,0.00014,30.90752]
[1778019902973,35.06,81413.76,2.3,-0.43349,0.00014,30.90752]
[1778019907455,35.06,81414.77,2.3,-0.43335,0.00014,30.90604]
[1778019907508,35.06,81414.77,2.3,-0.43335,0.00014,30.90604]
[1778019908363,35.06,81423.94,2.3,-0.43204,0.00014,30.8921]
[1778019910649,35.06,81427.83,2.3,-0.43148,0.00014,30.88609]
[1778019910664,35.06,81427.83,2.3,-0.43148,0.00014,30.88609]
[1778019910688,35.06,81427.83,2.3,-0.43148,0.00014,30.88609]
[1778019913370,35.07,81432.5,2.3,-0.43082,0.00014,30.87882]
[1778019913411,35.07,81432.5,2.3,-0.43082,0.00014,30.87882]
[1778019913471,35.07,81433.19,2.3,-0.43072,0.00014,30.87775]
[1778019915459,35.07,81437.52,2.3,-0.43011,0.00014,30.87087]
[1778019916720,35.07,81435.29,2.3,-0.43042,0.00014,30.87441]
[1778019916865,35.07,81435.29,2.3,-0.43042,0.00014,30.87441]
[1778019916882,35.07,81435.29,2.3,-0.43042,0.00014,30.87441]
[1778019916892,35.07,81435.29,2.3,-0.43042,0.00014,30.87441]
[1778019916906,35.07,81436.03,2.3,-0.43032,0.00014,30.87322]
[1778019922466,35.07,81433.25,2.3,-0.43071,0.00014,30.87762]
[1778019927501,35.07,81427.02,2.3,-0.4316,0.00014,30.88737]
[1778019932582,35.06,81426.8,2.3,-0.43163,0.00014,30.88446]
[1778019932657,35.06,81426.8,2.3,-0.43163,0.00014,30.88446]
[1778019934005,35.06,81426.75,2.3,-0.43163,0.00014,30.88454]
[1778019935087,35.07,81424.41,2.3,-0.43197,0.00014,30.88817]
[1778019935144,35.07,81424.41,2.3,-0.43197,0.00014,30.88817]
[1778019935150,35.07,81424.41,2.3,-0.43197,0.00014,30.88817]
[1778019940593,35.07,81416.38,2.3,-0.43312,0.00014,30.90046]
[1778019944689,35.07,81418.45,2.3,-0.43282,0.00014,30.89735]
[1778019944729,35.07,81418.45,2.3,-0.43282,0.00014,30.89735]
[1778019944768,35.07,81418.14,2.3,-0.43287,0.00014,30.89782]
[1778019945670,35.07,81418.14,2.3,-0.43287,0.00014,30.89782]
[1778019945759,35.07,81418.14,2.3,-0.43287,0.00014,30.89782]
[1778019951670,35.08,81414.03,2.3,-0.43347,0.00014,30.90421]
[1778019956929,35.08,81413.61,2.3,-0.43354,0.00014,30.90494]
[1778019960284,35.09,81411.66,2.3,-0.43382,0.00014,30.90794]
[1778019960287,35.09,81411.66,2.3,-0.43382,0.00014,30.90794]
[1778019960401,35.09,81411.66,2.3,-0.43382,0.00014,30.90794]
[1778019960997,35.09,81421.92,2.3,-0.43236,0.00014,30.89248]
[1778019961995,35.09,81429.44,2.3,-0.43129,0.00014,30.88087]
[1778019967786,35.09,81424.88,2.3,-0.43194,0.00014,30.88798]
[1778019972824,35.09,81419.5,2.3,-0.43271,0.00014,30.89622]
[1778019977881,35.09,81422.07,2.3,-0.43234,0.00014,30.89231]
[1778019983903,35.09,81424.43,2.3,-0.43201,0.00014,30.88872]
[1778019988939,35.09,81426.79,2.3,-0.43167,0.00014,30.8851]
[1778019993973,35.1,81427.64,2.3,-0.43155,0.00014,30.88059]
[1778019999009,35.1,81427.61,2.3,-0.43156,0.00014,30.88067]
[1778020004044,35.1,81424.87,2.3,-0.43195,0.00014,30.88494]
[1778020009079,35.1,81426.37,2.3,-0.43174,0.00014,30.88265]
[1778020010364,35.1,81427.48,2.3,-0.43158,0.00014,30.88094]
[1778020010367,35.1,81427.48,2.3,-0.43158,0.00014,30.88094]
[1778020016128,35.1,81430.03,2.3,-0.43122,0.00014,30.87696]
[1778020018410,35.1,81432.27,2.3,-0.4309,0.00014,30.87344]
[1778020019813,35.1,81432.41,2.3,-0.43088,0.00014,30.87322]
[1778020020430,35.1,81439.34,2.3,-0.42989,0.00014,30.86224]
[1778020020832,35.1,81439.34,2.3,-0.42989,0.00014,30.86224]
[1778020021095,35.1,81439.34,2.3,-0.42989,0.00014,30.86224]
[1778020021180,35.1,81439.34,2.3,-0.42989,0.00014,30.86224]
[1778020021237,35.1,81439.34,2.3,-0.42989,0.00014,30.86224]
[1778020021221,35.1,81450.24,2.3,-0.42834,0.00014,30.84458]
[1778020021449,35.1,81450.24,2.3,-0.42834,0.00014,30.84458]
[1778020021590,35.1,81450.24,2.3,-0.42834,0.00014,30.84458]
[1778020021968,35.1,81450.24,2.3,-0.42834,0.00014,30.84458]
[1778020022172,35.1,81457.68,2.3,-0.42728,0.00014,30.83225]
[1778020023834,35.1,81458.48,2.3,-0.42716,0.00014,30.8309]
[1778020024026,35.1,81458.48,2.3,-0.42716,0.00014,30.8309]
[1778020024139,35.1,81458.48,2.3,-0.42716,0.00014,30.8309]
[1778020024187,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020024322,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020024352,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020024598,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020024756,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020024913,35.1,81469.3,2.3,-0.42562,0.00014,30.81256]
[1778020025194,35.1,81485.58,2.3,-0.42331,0.00014,30.78414]
[1778020025385,35.1,81485.58,2.3,-0.42331,0.00014,30.78414]
[1778020025521,35.1,81485.58,2.3,-0.42331,0.00014,30.78414]
[1778020025811,35.1,81485.58,2.3,-0.42331,0.00014,30.78414]
[1778020027149,35.1,81486.4,2.3,-0.4232,0.00014,30.7827]
[1778020027407,35.1,81487.32,2.3,-0.42307,0.00014,30.78108]
[1778020027422,35.1,81487.32,2.3,-0.42307,0.00014,30.78108]
[1778020027553,35.1,81487.32,2.3,-0.42307,0.00014,30.78108]
[1778020028332,35.1,81487.02,2.3,-0.42311,0.00014,30.78163]
[1778020030230,35.1,81487.06,2.3,-0.42311,0.00014,30.78158]
[1778020032598,35.11,81487.01,2.3,-0.42312,0.00014,30.78173]
[1778020032906,35.11,81487.01,2.3,-0.42312,0.00014,30.78173]
[1778020032966,35.11,81487.01,2.3,-0.42312,0.00014,30.78173]
[1778020038285,35.11,81498.33,2.3,-0.42153,0.00014,30.76146]
[1778020043745,35.12,81495.87,2.3,-0.42188,0.00014,30.76606]
[1778020046532,35.12,81495.43,2.3,-0.42195,0.00014,30.76694]
[1778020046640,35.12,81495.43,2.3,-0.42195,0.00014,30.76694]
[1778020049214,35.12,81496.54,2.3,-0.4218,0.00014,30.76497]
[1778020049222,35.12,81496.54,2.3,-0.4218,0.00014,30.76497]
[1778020049407,35.12,81497.65,2.3,-0.42164,0.00014,30.76297]
[1778020049419,35.12,81497.65,2.3,-0.42164,0.00014,30.76297]
[1778020049614,35.12,81497.65,2.3,-0.42164,0.00014,30.76297]
[1778020049671,35.12,81497.65,2.3,-0.42164,0.00014,30.76297]
[1778020051323,35.12,81506.31,2.3,-0.42042,0.00014,30.74705]
[1778020051352,35.12,81506.31,2.3,-0.42042,0.00014,30.74705]
[1778020053743,35.12,81510.89,2.3,-0.41976,0.00014,30.73523]
[1778020055432,35.12,81504.48,2.3,-0.42067,0.00014,30.74726]
[1778020061446,35.13,81502.71,2.3,-0.42094,0.00014,30.75076]
[1778020062746,35.13,81502.71,2.3,-0.42094,0.00014,30.75076]
[1778020064467,35.14,81510.3,2.3,-0.41987,0.00014,30.73677]
[1778020067724,35.14,81510.38,2.3,-0.41987,0.00014,30.7367]
[1778020069502,35.14,81519.0,2.3,-0.41865,0.00014,30.72054]
[1778020070756,35.14,81519.0,2.3,-0.41865,0.00014,30.72054]
[1778020071447,35.14,81519.09,2.3,-0.41865,0.00014,30.72042]
[1778020072126,35.14,81519.09,2.3,-0.41865,0.00014,30.72042]
[1778020072138,35.15,81522.75,2.3,-0.41813,0.00014,30.71347]
[1778020072632,35.15,81522.75,2.3,-0.41813,0.00014,30.71347]
[1778020074980,35.15,81525.87,2.3,-0.4177,0.00014,30.70754]
[1778020074999,35.15,81525.96,2.3,-0.41769,0.00014,30.70742]
[1778020077778,35.15,81523.9,2.3,-0.41798,0.00014,30.7115]
[1778020078537,35.16,81521.74,2.3,-0.41829,0.00014,30.7157]
[1778020078728,35.16,81521.74,2.3,-0.41829,0.00014,30.7157]
[1778020079786,35.16,81519.27,2.3,-0.41864,0.00014,30.72047]
[1778020079879,35.16,81507.42,2.3,-0.42032,0.00014,30.74281]
[1778020082273,35.16,81505.83,2.3,-0.42055,0.00014,30.7458]
[1778020086049,35.16,81498.96,2.3,-0.42153,0.00014,30.75852]
[1778020087117,35.16,81499.17,2.3,-0.4215,0.00014,30.75814]
[1778020094679,35.16,81498.61,2.3,-0.42158,0.00014,30.75915]
[1778020099429,35.16,81498.33,2.3,-0.42162,0.00014,30.75966]
[1778020104749,35.16,81498.46,2.3,-0.4216,0.00014,30.75943]
[1778020109784,35.17,81502.76,2.3,-0.42099,0.00014,30.75164]
[1778020115826,35.17,81502.01,2.3,-0.4211,0.00014,30.74994]
[1778020120861,35.18,81495.29,2.3,-0.42206,0.00014,30.76231]
[1778020125896,35.18,81498.9,2.3,-0.42156,0.00014,30.75585]
[1778020130932,35.18,81496.68,2.3,-0.42188,0.00014,30.76]
[1778020131760,35.18,81496.68,2.3,-0.42188,0.00014,30.76]
[1778020134873,35.19,81495.8,2.3,-0.42201,0.00014,30.76166]
[1778020135711,35.19,81495.82,2.3,-0.42201,0.00014,30.76164]
[1778020141002,35.19,81486.99,2.3,-0.42326,0.00014,30.77759]
[1778020146037,35.19,81483.42,2.3,-0.42377,0.00014,30.78396]
[1778020147686,35.19,81483.42,2.3,-0.42377,0.00014,30.78396]
[1778020150230,35.19,81483.09,2.3,-0.42382,0.00014,30.78457]
[1778020150390,35.19,81483.36,2.3,-0.42378,0.00014,30.7841]
[1778020150494,35.19,81483.36,2.3,-0.42378,0.00014,30.7841]
[1778020151073,35.19,81500.69,2.3,-0.42133,0.00014,30.753]
[1778020153087,35.2,81508.38,2.3,-0.42025,0.00014,30.73888]
[1778020155780,35.2,81509.03,2.3,-0.42016,0.00014,30.73774]
[1778020161144,35.21,81510.68,2.3,-0.41994,0.00014,30.73487]
[1778020166179,35.21,81510.75,2.3,-0.41994,0.00014,30.73492]
[1778020172221,35.22,81508.03,2.3,-0.42033,0.00014,30.73693]
[1778020179270,35.23,81507.89,2.3,-0.42037,0.00014,30.73742]
[1778020183952,35.23,81507.86,2.3,-0.42038,0.00014,30.7376]
[1778020184997,35.23,81505.97,2.3,-0.42065,0.00014,30.74113]
[1778020186319,35.23,81497.73,2.3,-0.42182,0.00014,30.75626]
[1778020186435,35.23,81497.73,2.3,-0.42182,0.00014,30.75626]
[1778020192249,35.24,81492.74,2.3,-0.42253,0.00014,30.76536]
[1778020193225,35.24,81492.47,2.3,-0.42257,0.00014,30.76586]
[1778020193251,35.24,81492.47,2.3,-0.42257,0.00014,30.76586]
[1778020193373,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193516,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193583,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193623,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193846,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193938,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020193990,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020194111,35.24,81482.16,2.3,-0.42402,0.00014,30.78414]
[1778020194379,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020194589,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020194597,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020194683,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020195205,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020195354,35.24,81448.42,2.3,-0.4288,0.00014,30.84105]
[1778020195386,35.24,81433.67,2.3,-0.4309,0.00014,30.86453]
[1778020195581,35.24,81433.67,2.3,-0.4309,0.00014,30.86453]
[1778020196167,35.24,81433.67,2.3,-0.4309,0.00014,30.86453]
[1778020196393,35.24,81433.39,2.3,-0.43094,0.00014,30.86497]
[1778020196462,35.24,81433.39,2.3,-0.43094,0.00014,30.86497]
[1778020196867,35.24,81433.39,2.3,-0.43094,0.00014,30.86497]
[1778020197514,35.24,81433.53,2.3,-0.43092,0.00014,30.86477]
[1778020197713,35.24,81433.53,2.3,-0.43092,0.00014,30.86477]
[1778020198249,35.24,81433.53,2.3,-0.43092,0.00014,30.86477]
[1778020198254,35.24,81433.53,2.3,-0.43092,0.00014,30.86477]
[1778020198407,35.24,81433.76,2.3,-0.43089,0.00014,30.86443]
[1778020199580,35.24,81433.34,2.3,-0.43095,0.00014,30.86511]
[1778020205456,35.25,81432.01,2.3,-0.43115,0.00014,30.8674]
[1778020207749,35.25,81432.05,2.3,-0.43115,0.00014,30.86737]
[1778020207799,35.26,81432.47,2.3,-0.43109,0.00014,30.86675]
[1778020211124,35.25,81434.27,2.3,-0.43084,0.00014,30.86391]
[1778020211224,35.25,81434.27,2.3,-0.43083,0.00014,30.8639]
[1778020212707,35.25,81434.8,2.3,-0.43076,0.00014,30.86306]
[1778020212802,35.25,81431.09,2.3,-0.43128,0.00014,30.86882]
[1778020216663,35.25,81428.9,2.3,-0.43159,0.00014,30.87218]
[1778020223325,35.25,81427.83,2.3,-0.43174,0.00014,30.87377]
[1778020223375,35.25,81427.83,2.3,-0.43174,0.00014,30.87377]
[1778020225637,35.25,81427.56,2.3,-0.43178,0.00014,30.87415]
[1778020225737,35.25,81427.56,2.3,-0.43178,0.00014,30.87415]
[1778020226307,35.25,81427.56,2.3,-0.43178,0.00014,30.87415]
[1778020226407,35.25,81427.48,2.3,-0.43179,0.00014,30.87427]
[1778020226603,35.25,81418.61,2.3,-0.43305,0.00014,30.88775]
[1778020229245,35.25,81416.46,2.3,-0.43335,0.00014,30.89096]
[1778020232844,35.24,81417.19,2.3,-0.43324,0.00014,30.88661]
[1778020233469,35.24,81417.19,2.3,-0.43324,0.00014,30.88661]
[1778020234026,35.24,81417.19,2.3,-0.43324,0.00014,30.88661]
[1778020234063,35.24,81417.19,2.3,-0.43324,0.00014,30.88661]
[1778020234123,35.24,81410.66,2.3,-0.43417,0.00014,30.89629]
[1778020236134,35.24,81407.67,2.3,-0.43459,0.00014,30.90069]
[1778020238127,35.25,81407.6,2.3,-0.43461,0.00014,30.90082]
[1778020238168,35.25,81407.39,2.3,-0.43464,0.00014,30.90114]
[1778020243251,35.25,81407.93,2.3,-0.43456,0.00014,30.90036]
[1778020243353,35.25,81407.21,2.3,-0.43466,0.00014,30.90142]
[1778020244180,35.25,81397.88,2.3,-0.43599,0.00014,30.91486]
[1778020249325,35.25,81391.33,2.3,-0.43693,0.00014,30.92413]
[1778020252932,35.26,81389.07,2.3,-0.43726,0.00014,30.92734]
[1778020253793,35.26,81400.41,2.3,-0.43565,0.00014,30.91142]
[1778020254679,35.26,81400.41,2.3,-0.43565,0.00014,30.91142]
[1778020254800,35.26,81403.81,2.3,-0.43516,0.00014,30.90654]
[1778020256813,35.26,81395.68,2.3,-0.43632,0.00014,30.91815]
[1778020258571,35.26,81394.33,2.3,-0.43651,0.00014,30.92005]
[1778020258794,35.26,81394.33,2.3,-0.43651,0.00014,30.92005]
[1778020258822,35.26,81394.33,2.3,-0.43651,0.00014,30.92005]
[1778020258828,35.26,81391.29,2.3,-0.43694,0.00014,30.9243]
[1778020263322,35.26,81390.48,2.3,-0.43706,0.00014,30.92547]
[1778020263431,35.26,81390.48,2.3,-0.43706,0.00014,30.92547]
[1778020264692,35.26,81386.75,2.3,-0.4376,0.00014,30.93066]
[1778020269360,35.27,81379.78,2.3,-0.4386,0.00014,30.94023]
[1778020269584,35.27,81379.6,2.3,-0.43862,0.00014,30.94049]
[1778020269985,35.27,81379.6,2.3,-0.43862,0.00014,30.94049]
[1778020270029,35.27,81379.6,2.3,-0.43862,0.00014,30.94049]
[1778020270111,35.27,81379.6,2.3,-0.43862,0.00014,30.94049]
[1778020270425,35.27,81379.6,2.3,-0.43862,0.00014,30.94049]
[1778020275948,35.28,81384.66,2.3,-0.43791,0.00014,30.93377]
[1778020280470,35.28,81384.0,2.3,-0.43801,0.00014,30.93472]
[1778020286222,35.29,81382.52,2.3,-0.43823,0.00014,30.93685]
[1778020290394,35.29,81382.26,2.3,-0.43828,0.00014,30.93727]
[1778020290422,35.29,81382.26,2.3,-0.43828,0.00014,30.93727]
[1778020290454,35.29,81382.26,2.3,-0.43828,0.00014,30.93727]
[1778020290602,35.29,81382.26,2.3,-0.43828,0.00014,30.93729]
[1778020290651,35.29,81382.26,2.3,-0.43828,0.00014,30.93729]
[1778020290826,35.29,81382.26,2.3,-0.43828,0.00014,30.93729]
[1778020290989,35.29,81382.26,2.3,-0.43828,0.00014,30.93729]
[1778020291249,35.29,81382.26,2.3,-0.43828,0.00014,30.93729]
[1778020291474,35.29,81358.58,2.3,-0.44164,0.00014,30.96504]
[1778020291650,35.29,81358.58,2.3,-0.44164,0.00014,30.96504]
[1778020291904,35.29,81358.58,2.3,-0.44164,0.00014,30.96504]
[1778020292464,35.29,81345.83,2.3,-0.44346,0.00014,30.98079]
[1778020293031,35.29,81345.83,2.3,-0.44346,0.00014,30.98079]
[1778020295074,35.29,81345.72,2.3,-0.44348,0.00014,30.9809]
[1778020295120,35.29,81345.72,2.3,-0.44348,0.00014,30.9809]
[1778020301123,35.28,81346.73,2.3,-0.44332,0.00014,30.97959]
[1778020304810,35.28,81346.37,2.3,-0.44337,0.00014,30.97999]
[1778020309182,35.28,81351.48,2.3,-0.44264,0.00014,30.97368]
[1778020310189,35.28,81352.05,2.3,-0.44256,0.00014,30.97296]
[1778020314305,35.27,81344.47,2.3,-0.44363,0.00014,30.98218]
[1778020315240,35.27,81344.47,2.3,-0.44363,0.00014,30.98218]
[1778020315387,35.27,81344.47,2.3,-0.44363,0.00014,30.98218]
[1778020315453,35.27,81344.47,2.3,-0.44363,0.00014,30.98218]
[1778020315601,35.27,81341.29,2.3,-0.44409,0.00014,30.98598]
[1778020315676,35.27,81341.29,2.3,-0.44409,0.00014,30.98598]
[1778020316232,35.27,81330.21,2.3,-0.44567,0.00014,30.99895]
[1778020319785,35.27,81324.61,2.3,-0.44647,0.00014,31.00531]
[1778020320174,35.27,81324.61,2.3,-0.44647,0.00014,31.00531]
[1778020320211,35.27,81324.61,2.3,-0.44647,0.00014,31.00531]
[1778020320259,35.27,81312.13,2.3,-0.44825,0.00014,31.01907]
[1778020320596,35.27,81312.13,2.3,-0.44825,0.00014,31.01907]
[1778020320603,35.27,81312.13,2.3,-0.44825,0.00014,31.01907]
[1778020320643,35.27,81312.13,2.3,-0.44825,0.00014,31.01907]
[1778020320710,35.27,81312.13,2.3,-0.44825,0.00014,31.01907]
[1778020321479,35.27,81302.96,2.3,-0.44956,0.00014,31.02878]
[1778020321866,35.27,81302.96,2.3,-0.44956,0.00014,31.02878]
[1778020321919,35.27,81302.96,2.3,-0.44956,0.00014,31.02878]
[1778020322491,35.27,81302.96,2.3,-0.44956,0.00014,31.02878]
[1778020324157,35.27,81300.07,2.3,-0.44998,0.00014,31.03178]
[1778020324536,35.27,81300.07,2.3,-0.44998,0.00014,31.03178]
[1778020326343,35.27,81297.97,2.3,-0.45028,0.00014,31.03393]
[1778020327303,35.27,81297.64,2.3,-0.45032,0.00014,31.03426]
[1778020332345,35.27,81298.36,2.3,-0.45022,0.00014,31.03352]
[1778020332759,35.27,81298.36,2.3,-0.45022,0.00014,31.03352]
[1778020334889,35.27,81298.3,2.3,-0.45023,0.00014,31.03358]
[1778020335291,35.27,81298.3,2.3,-0.45023,0.00014,31.03358]
[1778020335366,35.27,81298.18,2.3,-0.45025,0.00014,31.03371]
[1778020336148,35.27,81298.18,2.3,-0.45025,0.00014,31.03371]
[1778020336248,35.27,81298.18,2.3,-0.45025,0.00014,31.03371]
[1778020336521,35.27,81298.18,2.3,-0.45025,0.00014,31.03371]
[1778020336373,35.27,81292.46,2.3,-0.45106,0.00014,31.03948]
[1778020336839,35.27,81292.46,2.3,-0.45106,0.00014,31.03948]
[1778020336986,35.27,81292.46,2.3,-0.45106,0.00014,31.03948]
[1778020337639,35.27,81286.01,2.3,-0.45199,0.00014,31.04584]
[1778020337656,35.27,81286.01,2.3,-0.45199,0.00014,31.04584]
[1778020337661,35.27,81286.01,2.3,-0.45199,0.00014,31.04584]
[1778020338431,35.27,81286.01,2.3,-0.45199,0.00014,31.04584]
[1778020343107,35.27,81289.56,2.3,-0.45148,0.00014,31.04234]
[1778020348457,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020348792,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020348798,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020348803,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020349148,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020349188,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020349225,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020349245,35.27,81299.35,2.3,-0.45007,0.00014,31.03247]
[1778020349464,35.27,81303.68,2.3,-0.44945,0.00014,31.02799]
[1778020353508,35.26,81308.66,2.3,-0.44874,0.00014,31.01951]
[1778020358002,35.26,81309.01,2.3,-0.44868,0.00014,31.01912]
[1778020358663,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020358674,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020358733,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020358852,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020358972,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020359090,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020359158,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020359302,35.26,81315.25,2.3,-0.44779,0.00014,31.01239]
[1778020359539,35.26,81265.95,2.3,-0.45485,0.00014,31.06128]
[1778020359794,35.26,81265.95,2.3,-0.45485,0.00014,31.06128]
[1778020360070,35.26,81265.95,2.3,-0.45485,0.00014,31.06128]
[1778020360413,35.26,81265.95,2.3,-0.45485,0.00014,31.06128]
[1778020360545,35.26,81241.42,2.3,-0.45838,0.00014,31.08197]
[1778020360697,35.26,81241.42,2.3,-0.45838,0.00014,31.08197]
[1778020361199,35.26,81241.42,2.3,-0.45838,0.00014,31.08197]
[1778020361487,35.26,81241.42,2.3,-0.45838,0.00014,31.08197]
[1778020361552,35.26,81232.62,2.3,-0.45964,0.00014,31.0888]
[1778020361839,35.26,81232.62,2.3,-0.45964,0.00014,31.0888]
[1778020362559,35.26,81232.02,2.3,-0.45973,0.00014,31.08926]
[1778020363883,35.27,81236.53,2.3,-0.45908,0.00014,31.08582]
[1778020364573,35.27,81236.33,2.3,-0.45911,0.00014,31.08598]
[1778020367270,35.26,81236.74,2.3,-0.45905,0.00014,31.08565]
[1778020367443,35.26,81236.74,2.3,-0.45905,0.00014,31.08565]
[1778020367594,35.26,81241.88,2.3,-0.45831,0.00014,31.08162]
[1778020368435,35.26,81241.88,2.3,-0.45831,0.00014,31.08162]
[1778020368601,35.26,81249.52,2.3,-0.45721,0.00014,31.07541]
[1778020368689,35.26,81249.52,2.3,-0.45721,0.00014,31.07541]
[1778020369555,35.26,81249.52,2.3,-0.45721,0.00014,31.07541]
[1778020369797,35.26,81250.56,2.3,-0.45706,0.00014,31.07455]
[1778020369906,35.26,81250.56,2.3,-0.45706,0.00014,31.07455]
[1778020370623,35.26,81250.56,2.3,-0.45706,0.00014,31.07456]
[1778020372304,35.26,81251.76,2.3,-0.45689,0.00014,31.07356]
[1778020373503,35.26,81250.29,2.3,-0.4571,0.00014,31.07479]
[1778020373605,35.27,81250.93,2.3,-0.45701,0.00014,31.07426]
[1778020376333,35.27,81250.27,2.3,-0.45711,0.00014,31.07481]
[1778020377075,35.26,81250.91,2.3,-0.45701,0.00014,31.07427]
[1778020378132,35.26,81252.21,2.3,-0.45683,0.00014,31.07319]
[1778020378252,35.26,81252.21,2.3,-0.45683,0.00014,31.07319]
[1778020380288,35.26,81244.29,2.3,-0.45796,0.00014,31.07968]
[1778020380983,35.26,81244.29,2.3,-0.45796,0.00014,31.07968]
[1778020381076,35.26,81237.68,2.3,-0.45891,0.00014,31.08492]
[1778020383413,35.26,81242.45,2.3,-0.45823,0.00014,31.08115]
[1778020384785,35.26,81242.39,2.3,-0.45824,0.00014,31.08119]
[1778020384790,35.26,81242.39,2.3,-0.45824,0.00014,31.08119]
[1778020384815,35.26,81242.39,2.3,-0.45824,0.00014,31.08119]
[1778020385719,35.26,81251.04,2.3,-0.45699,0.00014,31.07414]
[1778020387941,35.26,81252.17,2.3,-0.45683,0.00014,31.07319]
[1778020388046,35.26,81252.17,2.3,-0.45683,0.00014,31.07319]
[1778020388576,35.26,81252.17,2.3,-0.45683,0.00014,31.07319]
[1778020388115,35.26,81251.53,2.3,-0.45692,0.00014,31.07372]
[1778020389109,35.26,81251.53,2.3,-0.45692,0.00014,31.07372]
[1778020389116,35.26,81251.53,2.3,-0.45692,0.00014,31.07372]
[1778020389185,35.26,81254.81,2.3,-0.45645,0.00014,31.07097]
[1778020391129,35.26,81258.75,2.3,-0.45589,0.00014,31.06759]
[1778020391609,35.26,81258.75,2.3,-0.45589,0.00014,31.06759]
[1778020391696,35.26,81257.06,2.3,-0.45613,0.00014,31.06904]
[1778020391697,35.26,81257.06,2.3,-0.45613,0.00014,31.06904]
[1778020391764,35.26,81249.82,2.3,-0.45717,0.00014,31.07513]
[1778020393845,35.26,81243.44,2.3,-0.45808,0.00014,31.08033]
[1778020394172,35.26,81243.44,2.3,-0.45808,0.00014,31.08033]
[1778020394449,35.26,81243.44,2.3,-0.45808,0.00014,31.08033]
[1778020394552,35.26,81243.44,2.3,-0.45808,0.00014,31.08033]
[1778020394547,35.26,81241.19,2.3,-0.45841,0.00014,31.08212]
[1778020394733,35.26,81241.19,2.3,-0.45841,0.00014,31.08212]
[1778020394984,35.26,81241.19,2.3,-0.45841,0.00014,31.08212]
[1778020395332,35.26,81241.19,2.3,-0.45841,0.00014,31.08212]
[1778020395507,35.26,81241.19,2.3,-0.45841,0.00014,31.08212]
[1778020395608,35.26,81201.36,2.3,-0.46413,0.00014,31.1105]
[1778020395942,35.26,81201.36,2.3,-0.46413,0.00014,31.1105]
[1778020395989,35.26,81201.36,2.3,-0.46413,0.00014,31.1105]
[1778020396330,35.26,81201.36,2.3,-0.46413,0.00014,31.1105]
[1778020396361,35.26,81182.57,2.3,-0.46684,0.00014,31.12164]
[1778020397143,35.26,81182.57,2.3,-0.46684,0.00014,31.12164]
[1778020397633,35.26,81182.57,2.3,-0.46684,0.00014,31.12164]
[1778020397619,35.26,81174.26,2.3,-0.46804,0.00014,31.12611]
[1778020398117,35.26,81174.26,2.3,-0.46804,0.00014,31.12611]
[1778020398147,35.26,81181.28,2.3,-0.46702,0.00014,31.12235]
[1778020398893,35.26,81181.28,2.3,-0.46702,0.00014,31.12235]
[1778020398953,35.26,81181.28,2.3,-0.46702,0.00014,31.12235]
[1778020398959,35.26,81181.28,2.3,-0.46702,0.00014,31.12235]
[1778020399141,35.26,81181.28,2.3,-0.46702,0.00014,31.12235]
[1778020399690,35.26,81178.96,2.3,-0.46736,0.00014,31.12362]
[1778020399763,35.26,81178.96,2.3,-0.46736,0.00014,31.12362]
[1778020400529,35.26,81179.25,2.3,-0.46732,0.00014,31.12346]
[1778020401837,35.26,81171.07,2.3,-0.4685,0.00014,31.12776]
[1778020402783,35.26,81171.07,2.3,-0.4685,0.00014,31.12776]
[1778020403370,35.26,81171.07,2.3,-0.4685,0.00014,31.12776]
[1778020403373,35.26,81171.07,2.3,-0.4685,0.00014,31.12776]
[1778020403433,35.26,81171.07,2.3,-0.4685,0.00014,31.12776]
[1778020403619,35.26,81168.6,2.3,-0.46885,0.00014,31.129]
[1778020403920,35.26,81168.6,2.3,-0.46885,0.00014,31.129]
[1778020403929,35.26,81158.57,2.3,-0.4703,0.00014,31.13379]
[1778020405197,35.26,81158.57,2.3,-0.4703,0.00014,31.13379]
[1778020406080,35.26,81155.95,2.3,-0.47068,0.00014,31.13498]
[1778020406294,35.26,81157.96,2.3,-0.47039,0.00014,31.13408]
[1778020409322,35.26,81158.9,2.3,-0.47025,0.00014,31.13365]
[1778020409386,35.26,81158.9,2.3,-0.47025,0.00014,31.13365]
[1778020409467,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020409979,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020410110,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020410322,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020410324,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020410532,35.26,81161.19,2.3,-0.46992,0.00014,31.13258]
[1778020410590,35.26,81172.54,2.3,-0.46829,0.00014,31.12702]
[1778020411073,35.26,81180.29,2.3,-0.46717,0.00014,31.11971]
[1778020414086,35.26,81183.96,2.3,-0.46664,0.00014,31.11769]
[1778020414125,35.26,81183.96,2.3,-0.46664,0.00014,31.11769]
[1778020415912,35.26,81184.46,2.3,-0.46657,0.00014,31.11741]
[1778020416140,35.26,81184.46,2.3,-0.46657,0.00014,31.11741]
[1778020416432,35.26,81184.46,2.3,-0.46657,0.00014,31.11741]
[1778020416454,35.26,81184.46,2.3,-0.46657,0.00014,31.11741]
[1778020416654,35.26,81184.46,2.3,-0.46657,0.00014,31.11741]
[1778020416960,35.26,81191.45,2.3,-0.46556,0.00014,31.11337]
[1778020417804,35.26,81191.45,2.3,-0.46556,0.00014,31.11337]
[1778020419040,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419074,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419090,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419097,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419241,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419511,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419563,35.26,81189.27,2.3,-0.46587,0.00014,31.11465]
[1778020419664,35.26,81190.01,2.3,-0.46577,0.00014,31.11422]
[1778020420350,35.26,81190.01,2.3,-0.46577,0.00014,31.11422]
[1778020420384,35.26,81169.81,2.3,-0.46868,0.00014,31.12521]
[1778020420981,35.26,81168.87,2.3,-0.46881,0.00014,31.12568]
[1778020422755,35.26,81169.28,2.3,-0.46875,0.00014,31.12548]
[1778020423366,35.26,81169.28,2.3,-0.46875,0.00014,31.12548]
[1778020423583,35.26,81169.28,2.3,-0.46875,0.00014,31.12548]
[1778020423639,35.26,81170.24,2.3,-0.46862,0.00014,31.125]
[1778020424002,35.27,81181.67,2.3,-0.46697,0.00014,31.11896]
[1778020425009,35.27,81189.34,2.3,-0.46586,0.00014,31.11462]
[1778020426825,35.27,81187.62,2.3,-0.46611,0.00014,31.11561]
[1778020427139,35.27,81187.62,2.3,-0.46611,0.00014,31.11561]
[1778020427347,35.27,81187.62,2.3,-0.46611,0.00014,31.11561]
[1778020427432,35.27,81187.62,2.3,-0.46611,0.00014,31.11561]
[1778020427442,35.27,81187.62,2.3,-0.46611,0.00014,31.11561]
[1778020428787,35.27,81194.63,2.3,-0.4651,0.00014,31.11148]
[1778020429217,35.27,81194.63,2.3,-0.4651,0.00014,31.11148]
[1778020429583,35.27,81194.63,2.3,-0.4651,0.00014,31.11148]
[1778020429231,35.26,81201.17,2.3,-0.46416,0.00014,31.10744]
[1778020430511,35.26,81201.17,2.3,-0.46416,0.00014,31.10744]
[1778020430834,35.26,81207.63,2.3,-0.46323,0.00014,31.10328]
[1778020431137,35.26,81207.63,2.3,-0.46323,0.00014,31.10328]
[1778020431154,35.26,81215.82,2.3,-0.46205,0.00014,31.09777]
[1778020432756,35.26,81219.57,2.3,-0.46151,0.00014,31.09515]
[1778020433837,35.26,81220.23,2.3,-0.46142,0.00014,31.09469]
[1778020434281,35.26,81220.23,2.3,-0.46142,0.00014,31.09469]
[1778020434473,35.26,81220.23,2.3,-0.46142,0.00014,31.09469]
[1778020434503,35.26,81220.23,2.3,-0.46142,0.00014,31.09469]
[1778020435567,35.27,81219.13,2.3,-0.46158,0.00014,31.09547]
[1778020435658,35.27,81203.7,2.3,-0.4638,0.00014,31.10584]
[1778020437098,35.26,81198.49,2.3,-0.46455,0.00014,31.10912]
[1778020441381,35.26,81205.94,2.3,-0.46347,0.00014,31.10438]
[1778020442134,35.26,81194.48,2.3,-0.46512,0.00014,31.11156]
[1778020443933,35.26,81193.6,2.3,-0.46525,0.00014,31.11209]
[1778020444182,35.26,81193.6,2.3,-0.46525,0.00014,31.11209]
[1778020446075,35.26,81188.03,2.3,-0.46605,0.00014,31.11537]
[1778020446956,35.26,81185.45,2.3,-0.46642,0.00014,31.11684]
[1778020447040,35.26,81185.45,2.3,-0.46642,0.00014,31.11684]
[1778020447081,35.26,81185.45,2.3,-0.46642,0.00014,31.11684]
[1778020448020,35.26,81181.56,2.3,-0.46698,0.00014,31.11902]
[1778020448414,35.26,81181.56,2.3,-0.46698,0.00014,31.11902]
[1778020448433,35.26,81181.56,2.3,-0.46698,0.00014,31.11902]
[1778020448782,35.26,81187.54,2.3,-0.46612,0.00014,31.11565]
[1778020449182,35.26,81195.7,2.3,-0.46495,0.00014,31.11082]
[1778020450189,35.26,81205.58,2.3,-0.46353,0.00014,31.10461]
[1778020451372,35.26,81205.58,2.3,-0.46353,0.00014,31.10461]
[1778020451650,35.26,81205.58,2.3,-0.46353,0.00014,31.10461]
[1778020451411,35.26,81213.6,2.3,-0.46237,0.00014,31.09928]
[1778020452598,35.26,81213.6,2.3,-0.46237,0.00014,31.09928]
[1778020452675,35.26,81213.6,2.3,-0.46237,0.00014,31.09928]
[1778020452761,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453287,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453513,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453636,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453661,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453689,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453707,35.26,81215.12,2.3,-0.46215,0.00014,31.09824]
[1778020453874,35.26,81216.45,2.3,-0.46196,0.00014,31.09732]
[1778020454045,35.26,81216.45,2.3,-0.46196,0.00014,31.09732]
[1778020454200,35.26,81216.45,2.3,-0.46196,0.00014,31.09732]
[1778020454512,35.26,81216.45,2.3,-0.46196,0.00014,31.09732]
[1778020454617,35.26,81180.4,2.3,-0.46715,0.00014,31.11965]
[1778020455190,35.26,81180.4,2.3,-0.46715,0.00014,31.11965]
[1778020455519,35.26,81180.4,2.3,-0.46715,0.00014,31.11965]
[1778020455541,35.26,81180.4,2.3,-0.46715,0.00014,31.11965]
[1778020455622,35.26,81167.66,2.3,-0.46899,0.00014,31.12628]
[1778020455714,35.26,81167.66,2.3,-0.46899,0.00014,31.12628]
[1778020455821,35.26,81167.66,2.3,-0.46899,0.00014,31.12628]
[1778020456233,35.26,81157.64,2.3,-0.47043,0.00014,31.13103]
[1778020457285,35.26,81157.64,2.3,-0.47043,0.00014,31.13103]
[1778020457362,35.27,81152.48,2.3,-0.47118,0.00014,31.13332]
[1778020459254,35.26,81161.09,2.3,-0.46993,0.00014,31.12944]
[1778020460350,35.26,81161.09,2.3,-0.46993,0.00014,31.12944]
[1778020465969,35.26,81167.22,2.3,-0.46905,0.00014,31.12649]
[1778020466305,35.26,81170.57,2.3,-0.46857,0.00014,31.12482]
[1778020468077,35.26,81175.25,2.3,-0.46789,0.00014,31.12241]
[1778020468268,35.26,81175.25,2.3,-0.46789,0.00014,31.12241]
[1778020468567,35.26,81175.25,2.3,-0.46789,0.00014,31.12241]
[1778020468579,35.26,81175.25,2.3,-0.46789,0.00014,31.12241]
[1778020468694,35.26,81175.25,2.3,-0.46789,0.00014,31.12241]
[1778020468630,35.26,81181.92,2.3,-0.46693,0.00014,31.11882]
[1778020469433,35.26,81181.92,2.3,-0.46693,0.00014,31.11882]
[1778020469463,35.26,81190.27,2.3,-0.46573,0.00014,31.11406]
[1778020470082,35.26,81190.27,2.3,-0.46573,0.00014,31.11406]
[1778020470747,35.26,81192.65,2.3,-0.46539,0.00014,31.11266]
[1778020471297,35.26,81192.65,2.3,-0.46539,0.00014,31.11266]
[1778020471467,35.26,81192.65,2.3,-0.46539,0.00014,31.11266]
[1778020477040,35.26,81195.29,2.3,-0.465,0.00014,31.10786]
[1778020480022,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480213,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480258,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480347,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480470,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480526,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480602,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480666,35.26,81198.05,2.3,-0.46461,0.00014,31.10617]
[1778020480725,35.26,81173.98,2.3,-0.46807,0.00014,31.11987]
[1778020481133,35.26,81173.98,2.3,-0.46807,0.00014,31.11987]
[1778020481243,35.26,81173.98,2.3,-0.46807,0.00014,31.11987]
[1778020481332,35.26,81173.98,2.3,-0.46807,0.00014,31.11987]
[1778020481448,35.26,81173.98,2.3,-0.46807,0.00014,31.11987]
[1778020481491,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020481783,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020482018,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020482291,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020482335,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020482437,35.26,81174.21,2.3,-0.46804,0.00014,31.11975]
[1778020483541,35.26,81170.58,2.3,-0.46856,0.00014,31.12162]
[1778020483621,35.26,81162.45,2.3,-0.46974,0.00014,31.1256]
[1778020486375,35.27,81163.13,2.3,-0.46964,0.00014,31.12529]
[1778020486575,35.27,81163.13,2.3,-0.46964,0.00014,31.12529]
[1778020486607,35.27,81163.13,2.3,-0.46964,0.00014,31.12529]
[1778020486628,35.27,81163.13,2.3,-0.46964,0.00014,31.12529]
[1778020486653,35.27,81163.13,2.3,-0.46964,0.00014,31.12529]
[1778020486672,35.27,81160.68,2.3,-0.46999,0.00014,31.12644]
[1778020489632,35.27,81166.45,2.3,-0.46916,0.00014,31.12369]
[1778020489692,35.27,81166.76,2.3,-0.46912,0.00014,31.12354]
[1778020492782,35.27,81167.31,2.3,-0.46904,0.00014,31.12327]
[1778020492797,35.27,81167.31,2.3,-0.46904,0.00014,31.12327]
[1778020492890,35.27,81167.31,2.3,-0.46904,0.00014,31.12327]
[1778020493725,35.27,81156.01,2.3,-0.47067,0.00014,31.12858]
[1778020494043,35.27,81156.01,2.3,-0.47067,0.00014,31.12858]
[1778020494508,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020494961,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020495384,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020495395,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020495465,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020495633,35.27,81153.06,2.3,-0.47109,0.00014,31.12988]
[1778020495651,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020495882,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020495933,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020496070,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020496094,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020496471,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020496717,35.27,81144.9,2.3,-0.47227,0.00014,31.13329]
[1778020496530,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020496799,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020497087,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020497320,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020497328,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020497341,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020497466,35.27,81138.36,2.3,-0.47321,0.00014,31.13583]
[1778020498599,35.27,81133.16,2.3,-0.47396,0.00014,31.13773]
[1778020498604,35.27,81133.16,2.3,-0.47396,0.00014,31.13773]
[1778020499537,35.27,81131.38,2.3,-0.47422,0.00014,31.13835]
[1778020499604,35.27,81131.38,2.3,-0.47422,0.00014,31.13835]
[1778020500412,35.27,81129.05,2.3,-0.47456,0.00014,31.13914]
[1778020500835,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020500893,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020500940,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020501035,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020501056,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020501665,35.27,81127.31,2.3,-0.47481,0.00014,31.13972]
[1778020501565,35.27,81135.06,2.3,-0.47369,0.00014,31.13705]
[1778020503939,35.27,81137.5,2.3,-0.47334,0.00014,31.13616]
[1778020504678,35.27,81137.5,2.3,-0.47334,0.00014,31.13616]
[1778020504703,35.27,81137.5,2.3,-0.47334,0.00014,31.13616]
[1778020504712,35.27,81137.5,2.3,-0.47334,0.00014,31.13616]
[1778020504717,35.27,81137.5,2.3,-0.47334,0.00014,31.13616]
[1778020504951,35.27,81137.72,2.3,-0.47331,0.00014,31.13607]
[1778020510118,35.28,81141.05,2.3,-0.47283,0.00014,31.13482]
[1778020510286,35.28,81141.05,2.3,-0.47283,0.00014,31.13482]
[1778020515663,35.28,81152.1,2.3,-0.47124,0.00014,31.13032]
[1778020516751,35.28,81152.1,2.3,-0.47124,0.00014,31.13032]
[1778020516894,35.28,81152.34,2.3,-0.4712,0.00014,31.13022]
[1778020517093,35.28,81152.34,2.3,-0.4712,0.00014,31.13022]
[1778020517213,35.28,81152.34,2.3,-0.4712,0.00014,31.13022]
[1778020517231,35.28,81152.34,2.3,-0.4712,0.00014,31.13022]
[1778020517273,35.28,81152.34,2.3,-0.4712,0.00014,31.13022]
[1778020517677,35.28,81128.97,2.3,-0.47457,0.00014,31.13919]
[1778020517991,35.28,81128.97,2.3,-0.47457,0.00014,31.13919]
[1778020518055,35.28,81128.97,2.3,-0.47457,0.00014,31.13919]
[1778020518684,35.28,81119.55,2.3,-0.47593,0.00014,31.14217]
[1778020519691,35.28,81115.79,2.3,-0.47647,0.00014,31.14326]
[1778020519894,35.28,81115.79,2.3,-0.47647,0.00014,31.14326]
[1778020521503,35.28,81117.29,2.3,-0.47626,0.00014,31.14283]
[1778020524637,35.28,81121.71,2.3,-0.47562,0.00014,31.14152]
[1778020524655,35.28,81121.71,2.3,-0.47562,0.00014,31.14152]
[1778020524671,35.28,81121.71,2.3,-0.47562,0.00014,31.14152]
[1778020524725,35.28,81121.71,2.3,-0.47562,0.00014,31.14152]
[1778020524903,35.28,81125.75,2.3,-0.47504,0.00014,31.14025]
[1778020525734,35.28,81136.56,2.3,-0.47348,0.00014,31.13652]
[1778020525954,35.28,81136.56,2.3,-0.47348,0.00014,31.13652]
[1778020531776,35.28,81142.35,2.3,-0.47264,0.00014,31.13114]
[1778020533673,35.29,81142.17,2.3,-0.47267,0.00014,31.13121]
[1778020533713,35.29,81142.17,2.3,-0.47267,0.00014,31.13121]
[1778020533726,35.29,81142.17,2.3,-0.47267,0.00014,31.13121]
[1778020533787,35.29,81142.17,2.3,-0.47267,0.00014,31.13121]
[1778020533790,35.29,81147.38,2.3,-0.47192,0.00014,31.12913]
[1778020533819,35.29,81147.38,2.3,-0.47192,0.00014,31.12913]
[1778020533894,35.29,81147.38,2.3,-0.47192,0.00014,31.12913]
[1778020534797,35.29,81159.75,2.3,-0.47014,0.00014,31.12374]
[1778020535391,35.29,81159.75,2.3,-0.47014,0.00014,31.12374]
[1778020538626,35.29,81163.18,2.3,-0.46964,0.00014,31.12213]
[1778020540502,35.29,81172.63,2.3,-0.46828,0.00014,31.11747]
[1778020542322,35.29,81175.29,2.3,-0.4679,0.00014,31.1161]
[1778020542336,35.29,81175.29,2.3,-0.4679,0.00014,31.1161]
[1778020542833,35.29,81176.18,2.3,-0.46777,0.00014,31.11563]
[1778020543634,35.29,81176.18,2.3,-0.46777,0.00014,31.11563]
[1778020547041,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547435,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547526,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547558,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547586,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547652,35.3,81180.94,2.3,-0.46709,0.00014,31.11308]
[1778020547698,35.3,81181.07,2.3,-0.46707,0.00014,31.11301]
[1778020547832,35.3,81181.07,2.3,-0.46707,0.00014,31.11301]
[1778020547860,35.3,81181.07,2.3,-0.46707,0.00014,31.11301]
[1778020548361,35.3,81181.07,2.3,-0.46707,0.00014,31.11301]
[1778020548781,35.3,81150.27,2.3,-0.47151,0.00014,31.12795]
[1778020548970,35.3,81150.27,2.3,-0.47151,0.00014,31.12795]
[1778020549132,35.3,81150.27,2.3,-0.47151,0.00014,31.12795]
[1778020549361,35.3,81150.27,2.3,-0.47151,0.00014,31.12795]
[1778020549496,35.3,81150.27,2.3,-0.47151,0.00014,31.12795]
[1778020549519,35.3,81148.27,2.3,-0.47179,0.00014,31.12879]
[1778020549853,35.3,81148.27,2.3,-0.47179,0.00014,31.12879]
[1778020550746,35.3,81134.13,2.3,-0.47383,0.00014,31.13424]
[1778020551340,35.3,81134.13,2.3,-0.47383,0.00014,31.13424]
[1778020552435,35.3,81133.93,2.3,-0.47386,0.00014,31.13431]
[1778020552923,35.3,81126.52,2.3,-0.47493,0.00014,31.13683]
[1778020557852,35.3,81125.09,2.3,-0.47514,0.00014,31.13729]
[1778020559800,35.3,81125.08,2.3,-0.47514,0.00014,31.1373]
[1778020562323,35.3,81128.84,2.3,-0.4746,0.00014,31.13606]
[1778020564545,35.3,81134.33,2.3,-0.4738,0.00014,31.13416]
[1778020570412,35.3,81131.87,2.3,-0.47416,0.00014,31.13503]
[1778020570509,35.3,81131.87,2.3,-0.47416,0.00014,31.13503]
[1778020570563,35.3,81131.87,2.3,-0.47416,0.00014,31.13503]
[1778020570761,35.3,81131.63,2.3,-0.47419,0.00014,31.13512]
[1778020571375,35.3,81131.63,2.3,-0.47419,0.00014,31.13512]
[1778020571443,35.3,81120.07,2.3,-0.47586,0.00014,31.13885]
[1778020573551,35.3,81116.14,2.3,-0.47643,0.00014,31.13999]
[1778020574134,35.3,81116.14,2.3,-0.47643,0.00014,31.13999]
[1778020580042,35.3,81114.5,2.3,-0.47666,0.00014,31.14045]
[1778020583405,35.3,81113.31,2.3,-0.47684,0.00014,31.14077]
[1778020588761,35.29,81112.11,2.3,-0.47701,0.00014,31.14109]
[1778020590431,35.29,81109.37,2.3,-0.4774,0.00014,31.14181]
[1778020591947,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020591962,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020592005,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020592015,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020592094,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020592192,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020592319,35.29,81111.74,2.3,-0.47706,0.00014,31.138]
[1778020593572,35.29,81099.3,2.3,-0.47886,0.00014,31.14098]
[1778020594474,35.29,81099.3,2.3,-0.47886,0.00014,31.14098]
[1778020595663,35.29,81099.98,2.3,-0.47876,0.00014,31.14083]
[1778020597233,35.29,81110.45,2.3,-0.47725,0.00014,31.13833]
[1778020599728,35.29,81108.09,2.3,-0.47759,0.00014,31.13893]
[1778020603673,35.29,81103.94,2.3,-0.47818,0.00014,31.13994]
[1778020603678,35.29,81103.94,2.3,-0.47818,0.00014,31.13994]
[1778020604430,35.28,81104.47,2.3,-0.47811,0.00014,31.13981]
[1778020607082,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607117,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607135,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607203,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607369,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607381,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607434,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607438,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607566,35.28,81111.77,2.3,-0.47705,0.00014,31.13798]
[1778020607629,35.28,81120.25,2.3,-0.47583,0.00014,31.13558]
[1778020608101,35.28,81120.25,2.3,-0.47583,0.00014,31.13558]
[1778020608108,35.28,81120.25,2.3,-0.47583,0.00014,31.13558]
[1778020608540,35.28,81120.25,2.3,-0.47583,0.00014,31.13558]
[1778020608723,35.28,81139.49,2.3,-0.47305,0.00014,31.12904]
[1778020609790,35.28,81139.49,2.3,-0.47305,0.00014,31.12904]
[1778020609841,35.28,81139.49,2.3,-0.47305,0.00014,31.12904]
[1778020609852,35.28,81141.16,2.3,-0.47281,0.00014,31.12841]
[1778020614357,35.28,81148.2,2.3,-0.4718,0.00014,31.12558]
[1778020618053,35.28,81145.37,2.3,-0.4722,0.00014,31.12674]
[1778020621326,35.28,81149.38,2.3,-0.47162,0.00014,31.12508]
[1778020626439,35.27,81148.76,2.3,-0.47171,0.00014,31.12533]
[1778020631474,35.27,81148.83,2.3,-0.4717,0.00014,31.1253]
[1778020635041,35.27,81153.19,2.3,-0.47107,0.00014,31.12343]
[1778020635469,35.27,81153.19,2.3,-0.47107,0.00014,31.12343]
[1778020635508,35.27,81153.19,2.3,-0.47107,0.00014,31.12343]
[1778020635615,35.27,81153.19,2.3,-0.47107,0.00014,31.12343]
[1778020635699,35.27,81134.57,2.3,-0.47376,0.00014,31.13083]
[1778020636349,35.27,81134.57,2.3,-0.47376,0.00014,31.13083]
[1778020636571,35.27,81134.57,2.3,-0.47376,0.00014,31.13083]
[1778020636781,35.27,81134.57,2.3,-0.47376,0.00014,31.13083]
[1778020636882,35.27,81132.77,2.3,-0.47402,0.00014,31.13147]
[1778020637117,35.27,81132.77,2.3,-0.47402,0.00014,31.13147]
[1778020638047,35.27,81129.94,2.3,-0.47443,0.00014,31.13245]
[1778020638066,35.27,81129.94,2.3,-0.47443,0.00014,31.13245]
[1778020638134,35.27,81129.94,2.3,-0.47443,0.00014,31.13245]
[1778020638431,35.27,81129.94,2.3,-0.47443,0.00014,31.13245]
[1778020639428,35.27,81126.22,2.3,-0.47496,0.00014,31.13369]
[1778020639507,35.27,81126.22,2.3,-0.47496,0.00014,31.13369]
[1778020639780,35.27,81126.22,2.3,-0.47496,0.00014,31.13369]
[1778020639808,35.27,81126.22,2.3,-0.47496,0.00014,31.13369]
[1778020639852,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640033,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640155,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640350,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640565,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640570,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640756,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640785,35.27,81118.93,2.3,-0.47602,0.00014,31.13595]
[1778020640858,35.27,81103.91,2.3,-0.47818,0.00014,31.13993]
[1778020641233,35.27,81103.91,2.3,-0.47818,0.00014,31.13993]
[1778020641902,35.27,81092.61,2.3,-0.47982,0.00014,31.14231]
[1778020641937,35.27,81092.61,2.3,-0.47982,0.00014,31.14231]
[1778020642509,35.27,81092.61,2.3,-0.47982,0.00014,31.14231]
[1778020643120,35.27,81087.97,2.3,-0.48049,0.00014,31.14314]
[1778020643307,35.27,81087.97,2.3,-0.48049,0.00014,31.14314]
[1778020643811,35.27,81087.97,2.3,-0.48049,0.00014,31.14314]
[1778020644016,35.27,81093.74,2.3,-0.47965,0.00014,31.14209]
[1778020644633,35.27,81093.74,2.3,-0.47965,0.00014,31.14209]
[1778020645075,35.27,81099.91,2.3,-0.47876,0.00014,31.14083]
[1778020647179,35.27,81093.4,2.3,-0.4797,0.00014,31.14216]
[1778020650837,35.27,81094.11,2.3,-0.4796,0.00014,31.14202]
[1778020652623,35.26,81107.17,2.3,-0.47771,0.00014,31.13594]
[1778020653066,35.26,81107.17,2.3,-0.47771,0.00014,31.13594]
[1778020653296,35.26,81107.17,2.3,-0.47771,0.00014,31.13594]
[1778020653432,35.26,81107.17,2.3,-0.47771,0.00014,31.13594]
[1778020653764,35.26,81114.23,2.3,-0.47669,0.00014,31.13409]
[1778020654150,35.26,81114.23,2.3,-0.47669,0.00014,31.13409]
[1778020654176,35.26,81114.23,2.3,-0.47669,0.00014,31.13409]
[1778020654574,35.26,81114.23,2.3,-0.47669,0.00014,31.13409]
[1778020655437,35.26,81115.43,2.3,-0.47652,0.00014,31.13376]
[1778020655690,35.26,81115.43,2.3,-0.47652,0.00014,31.13376]
[1778020655767,35.26,81115.43,2.3,-0.47652,0.00014,31.13376]
[1778020657488,35.26,81119.42,2.3,-0.47594,0.00014,31.1326]
[1778020657540,35.26,81119.42,2.3,-0.47594,0.00014,31.1326]
[1778020657690,35.26,81119.42,2.3,-0.47594,0.00014,31.1326]
[1778020657792,35.26,81119.42,2.3,-0.47594,0.00014,31.1326]
[1778020658510,35.26,81123.09,2.3,-0.47541,0.00014,31.13148]
[1778020658541,35.26,81123.09,2.3,-0.47541,0.00014,31.13148]
[1778020658586,35.26,81123.09,2.3,-0.47541,0.00014,31.13148]
[1778020659430,35.26,81123.05,2.3,-0.47542,0.00014,31.1315]
[1778020664713,35.26,81126.21,2.3,-0.47496,0.00014,31.13049]
[1778020668114,35.26,81119.9,2.3,-0.47587,0.00014,31.13246]
[1778020673776,35.26,81120.03,2.3,-0.47585,0.00014,31.13242]
[1778020676471,35.26,81121.58,2.3,-0.47563,0.00014,31.13195]
[1778020676797,35.26,81120.63,2.3,-0.47577,0.00014,31.13223]
[1778020681659,35.26,81115.67,2.3,-0.47648,0.00014,31.13369]
[1778020681832,35.26,81116.75,2.3,-0.47633,0.00014,31.13338]
[1778020683801,35.26,81116.96,2.3,-0.4763,0.00014,31.13332]
[1778020686317,35.26,81121.63,2.3,-0.47562,0.00014,31.13193]
[1778020686467,35.26,81121.63,2.3,-0.47562,0.00014,31.13193]
[1778020686594,35.26,81121.63,2.3,-0.47562,0.00014,31.13193]
[1778020686664,35.26,81121.63,2.3,-0.47562,0.00014,31.13193]
[1778020686867,35.26,81108.96,2.3,-0.47745,0.00014,31.13549]
[1778020687218,35.26,81108.96,2.3,-0.47745,0.00014,31.13549]
[1778020687353,35.26,81108.96,2.3,-0.47745,0.00014,31.13549]
[1778020689217,35.26,81104.39,2.3,-0.47811,0.00014,31.13661]
[1778020689283,35.26,81104.39,2.3,-0.47811,0.00014,31.13661]
[1778020689337,35.26,81104.39,2.3,-0.47811,0.00014,31.13661]
[1778020689369,35.26,81104.39,2.3,-0.47811,0.00014,31.13661]
[1778020689431,35.26,81104.39,2.3,-0.47811,0.00014,31.13661]
[1778020692618,35.26,81102.35,2.3,-0.47841,0.00014,31.13708]
[1778020693243,35.26,81101.78,2.3,-0.47849,0.00014,31.13721]
[1778020693392,35.26,81101.78,2.3,-0.47849,0.00014,31.13721]
[1778020693916,35.25,81093.27,2.3,-0.47972,0.00014,31.13898]
[1778020694495,35.25,81093.27,2.3,-0.47972,0.00014,31.13898]
[1778020696617,35.25,81084.3,2.3,-0.48102,0.00014,31.14053]
[1778020698632,35.25,81082.86,2.3,-0.48122,0.00014,31.14075]
[1778020699231,35.25,81085.06,2.3,-0.48091,0.00014,31.14041]
[1778020704872,35.25,81088.29,2.3,-0.48044,0.00014,31.13988]
[1778020705940,35.25,81090.17,2.3,-0.48017,0.00014,31.13955]
[1778020705091,35.25,81098.77,2.3,-0.47892,0.00014,31.13786]
[1778020707547,35.25,81096.1,2.3,-0.47931,0.00014,31.13842]
[1778020709439,35.24,81101.91,2.3,-0.47847,0.00014,31.13717]
[1778020712406,35.24,81106.42,2.3,-0.47781,0.00014,31.13291]
[1778020712435,35.24,81106.42,2.3,-0.47781,0.00014,31.13291]
[1778020712604,35.24,81106.42,2.3,-0.47781,0.00014,31.13291]
[1778020712708,35.24,81106.42,2.3,-0.47781,0.00014,31.13291]
[1778020712766,35.24,81106.42,2.3,-0.47781,0.00014,31.13291]
[1778020712849,35.24,81106.98,2.3,-0.47773,0.00014,31.13278]
[1778020713456,35.24,81106.98,2.3,-0.47773,0.00014,31.13278]
[1778020713558,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714381,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714515,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714534,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714611,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714980,35.24,81117.94,2.3,-0.47615,0.00014,31.12982]
[1778020714713,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715033,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715061,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715207,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715313,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715357,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715489,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715530,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715629,35.24,81125.86,2.3,-0.475,0.00014,31.12738]
[1778020715694,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716269,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716316,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716658,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716751,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716858,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716946,35.24,81111.85,2.3,-0.47703,0.00014,31.13152]
[1778020716959,35.24,81087.74,2.3,-0.48052,0.00014,31.13677]
[1778020717312,35.24,81087.74,2.3,-0.48052,0.00014,31.13677]
[1778020717849,35.24,81077.63,2.3,-0.48198,0.00014,31.13827]
[1778020723123,35.24,81076.3,2.3,-0.48217,0.00014,31.13843]
[1778020727591,35.24,81075.27,2.3,-0.48232,0.00014,31.13856]
[1778020727899,35.24,81075.44,2.3,-0.4823,0.00014,31.13854]
[1778020731424,35.25,81075.91,2.3,-0.48223,0.00014,31.13848]
[1778020735130,35.25,81071.39,2.3,-0.48288,0.00014,31.13898]
[1778020735158,35.25,81071.39,2.3,-0.48288,0.00014,31.13898]
[1778020735207,35.25,81071.88,2.3,-0.48281,0.00014,31.13893]
[1778020737719,35.25,81069.89,2.3,-0.4831,0.00014,31.13913]
[1778020737719,35.25,81069.89,2.3,-0.4831,0.00014,31.13913]
[1778020737770,35.25,81069.89,2.3,-0.4831,0.00014,31.13913]
[1778020737953,35.25,81069.89,2.3,-0.4831,0.00014,31.13913]
[1778020737987,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738108,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738213,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738355,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738399,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738450,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738601,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738778,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738864,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738951,35.25,81067.65,2.3,-0.48342,0.00014,31.13933]
[1778020738958,35.25,81024.05,2.3,-0.48974,0.00014,31.13917]
[1778020739166,35.25,81024.05,2.3,-0.48974,0.00014,31.13917]
[1778020739566,35.25,81024.05,2.3,-0.48974,0.00014,31.13917]
[1778020739968,35.25,81024.05,2.3,-0.48974,0.00014,31.13917]
[1778020740020,35.25,80999.28,2.3,-0.49333,0.00014,31.1356]
[1778020740321,35.25,80999.28,2.3,-0.49333,0.00014,31.1356]
[1778020740431,35.25,80999.28,2.3,-0.49333,0.00014,31.1356]
[1778020740874,35.26,81013.33,2.3,-0.49129,0.00014,31.13793]
[1778020741141,35.26,81013.33,2.3,-0.49129,0.00014,31.13793]
[1778020741195,35.26,81013.33,2.3,-0.49129,0.00014,31.13793]
[1778020741617,35.26,81013.33,2.3,-0.49129,0.00014,31.13793]
[1778020743278,35.25,81018.72,2.3,-0.49051,0.00014,31.13861]
[1778020743989,35.25,81018.72,2.3,-0.49051,0.00014,31.13861]
[1778020744022,35.25,81014.63,2.3,-0.4911,0.00014,31.13811]
[1778020746712,35.25,81017.97,2.3,-0.49062,0.00014,31.13853]
[1778020746929,35.25,81017.97,2.3,-0.49062,0.00014,31.13853]
[1778020746938,35.25,81024.39,2.3,-0.48969,0.00014,31.1392]
[1778020747180,35.25,81024.39,2.3,-0.48969,0.00014,31.1392]
[1778020747997,35.25,81014.15,2.3,-0.49117,0.00014,31.13804]
[1778020748491,35.25,81014.15,2.3,-0.49117,0.00014,31.13804]
[1778020750562,35.25,81009.58,2.3,-0.49183,0.00014,31.13739]
[1778020751012,35.25,81009.58,2.3,-0.49183,0.00014,31.13739]
[1778020752353,35.26,81003.33,2.3,-0.49274,0.00014,31.13635]
[1778020753189,35.26,81003.33,3.0,-0.49274,0.00014,31.13635]
[1778020753268,35.26,81003.33,3.1,-0.49274,0.00014,31.13635]
[1778020753275,35.26,81003.33,3.2,-0.49274,0.00014,31.13635]
[1778020753283,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753360,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753512,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753623,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753631,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753642,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753650,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753852,35.26,81003.33,3.3,-0.49274,0.00014,31.13635]
[1778020753871,35.26,80978.88,3.3,-0.49629,0.00015,31.13076]
[1778020754233,35.26,80978.88,3.3,-0.49629,0.00015,31.13076]
[1778020754303,35.26,80978.88,3.3,-0.49629,0.00015,31.13076]
[1778020754981,35.26,80978.88,3.3,-0.49629,0.00015,31.13076]
[1778020755047,35.26,80947.74,3.3,-0.5008,0.00015,31.12008]
[1778020755537,35.26,80947.74,3.3,-0.5008,0.00015,31.12008]
[1778020755621,35.26,80947.74,3.3,-0.5008,0.00015,31.12008]
[1778020755661,35.26,80947.74,3.3,-0.5008,0.00015,31.12008]
[1778020756047,35.26,80951.7,3.3,-0.50023,0.00015,31.12166]
[1778020756752,35.26,80951.7,3.3,-0.50023,0.00015,31.12166]
[1778020757296,35.26,80952.45,3.3,-0.50012,0.00015,31.12195]
[1778020757577,35.26,80952.45,3.3,-0.50012,0.00015,31.12195]
[1778020758019,35.26,80952.45,3.3,-0.50012,0.00015,31.12195]
[1778020758805,35.28,80959.24,3.3,-0.49913,0.00014,31.12448]
[1778020761186,35.28,80958.87,3.3,-0.49918,0.00014,31.12435]
[1778020761200,35.28,80958.87,3.3,-0.49918,0.00014,31.12435]
[1778020761810,35.28,80960.27,3.3,-0.49898,0.00014,31.12485]
[1778020762636,35.28,80960.27,3.3,-0.49898,0.00014,31.12485]
[1778020762671,35.28,80970.47,3.3,-0.4975,0.00014,31.12826]
[1778020763425,35.28,80979.76,3.3,-0.49615,0.00014,31.131]
[1778020764559,35.28,80979.76,3.3,-0.49615,0.00014,31.131]
[1778020766041,35.28,80967.71,3.3,-0.4979,0.00014,31.12738]
[1778020767687,35.28,80974.45,3.3,-0.49692,0.00014,31.12948]
[1778020768732,35.28,80974.45,3.3,-0.49692,0.00014,31.12948]
[1778020769329,35.29,80978.67,3.3,-0.49631,0.00014,31.1307]
[1778020770476,35.29,80981.38,3.3,-0.49591,0.00014,31.13144]
[1778020771545,35.29,80980.88,3.3,-0.49599,0.00014,31.1313]
[1778020772577,35.29,80983.93,3.3,-0.49555,0.00014,31.12892]
[1778020772972,35.29,81002.06,3.3,-0.49292,0.00014,31.13293]
[1778020773871,35.29,81002.06,3.3,-0.49292,0.00014,31.13293]
[1778020774087,35.29,81004.42,3.3,-0.49258,0.00014,31.13335]
[1778020775233,35.29,81000.4,3.3,-0.49316,0.00014,31.13262]
[1778020776605,35.29,81003.5,3.3,-0.49271,0.00014,31.13319]
[1778020778781,35.29,81011.23,3.3,-0.49159,0.00014,31.13444]
[1778020779073,35.29,81011.23,3.3,-0.49159,0.00014,31.13444]
[1778020779186,35.29,81010.58,3.3,-0.49168,0.00014,31.13434]
[1778020780271,35.31,81013.72,3.3,-0.49123,0.00014,31.13479]
[1778020780674,35.31,81013.72,3.3,-0.49123,0.00014,31.13479]
[1778020781001,35.31,81013.72,3.3,-0.49123,0.00014,31.13479]
[1778020781038,35.31,81013.72,3.3,-0.49123,0.00014,31.13479]
[1778020781271,35.31,81015.1,3.3,-0.49103,0.00014,31.13497]
[1778020781736,35.33,81018.05,3.3,-0.4906,0.00014,31.13533]
[1778020783192,35.33,81016.87,3.3,-0.49077,0.00014,31.13519]
[1778020785253,35.36,81020.34,3.3,-0.49027,0.00014,31.13559]
[1778020785459,35.36,81020.34,3.3,-0.49027,0.00014,31.13559]
[1778020787507,35.37,81008.79,3.3,-0.49193,0.00014,31.13405]
[1778020792629,35.37,81010.36,3.3,-0.49171,0.00014,31.13429]
[1778020794089,35.37,81010.36,3.3,-0.49171,0.00014,31.13429]
[1778020801692,35.37,81004.45,3.3,-0.49256,0.00014,31.13333]
[1778020803602,35.37,81004.27,3.3,-0.49259,0.00014,31.1333]
[1778020803706,35.37,81010.92,3.3,-0.49162,0.00014,31.13437]
[1778020804528,35.37,81010.92,3.3,-0.49162,0.00014,31.13437]
[1778020804533,35.37,81010.92,3.3,-0.49162,0.00014,31.13437]
[1778020804737,35.37,81010.92,3.3,-0.49162,0.00014,31.13437]
[1778020804821,35.37,81017.58,3.3,-0.49066,0.00014,31.13527]
[1778020805622,35.37,81017.58,3.3,-0.49066,0.00014,31.13527]
[1778020805765,35.37,81017.58,3.3,-0.49066,0.00014,31.13527]
[1778020805925,35.37,81017.58,3.3,-0.49066,0.00014,31.13527]
[1778020806026,35.37,81017.58,3.3,-0.49066,0.00014,31.13527]
[1778020806094,35.37,81030.09,3.3,-0.48886,0.00014,31.13645]
[1778020807005,35.37,81030.09,3.3,-0.48886,0.00014,31.13645]
[1778020807102,35.37,81039.05,3.3,-0.48756,0.00014,31.13691]
[1778020807470,35.37,81039.05,3.3,-0.48756,0.00014,31.13691]
[1778020807667,35.37,81039.05,3.3,-0.48756,0.00014,31.13691]
[1778020807686,35.37,81039.05,3.3,-0.48756,0.00014,31.13691]
[1778020807846,35.37,81047.33,3.3,-0.48637,0.00014,31.13704]
[1778020808360,35.37,81047.33,3.3,-0.48637,0.00014,31.13704]
[1778020811581,35.37,81043.48,3.3,-0.48692,0.00014,31.13701]
[1778020812140,35.37,81044.17,3.3,-0.48682,0.00014,31.13702]
[1778020814680,35.37,81050.45,3.3,-0.48592,0.00014,31.13702]
[1778020816755,35.37,81048.37,3.3,-0.48622,0.00014,31.13704]
[1778020817036,35.37,81048.37,3.3,-0.48622,0.00014,31.13704]
[1778020817747,35.37,81049.18,3.3,-0.4861,0.00014,31.13703]
[1778020817969,35.37,81049.18,3.3,-0.4861,0.00014,31.13703]
[1778020818105,35.37,81049.18,3.3,-0.4861,0.00014,31.13703]
[1778020818923,35.37,81048.92,3.3,-0.48614,0.00014,31.13703]
[1778020819414,35.38,81051.64,3.3,-0.48574,0.00014,31.137]
[1778020819911,35.38,81051.64,3.3,-0.48574,0.00014,31.137]
[1778020820024,35.38,81051.64,3.3,-0.48574,0.00014,31.137]
[1778020821835,35.38,81059.87,3.3,-0.48456,0.00014,31.13671]
[1778020822747,35.38,81059.87,3.3,-0.48456,0.00014,31.13671]
[1778020823131,35.38,81059.87,3.3,-0.48456,0.00014,31.13671]
[1778020823432,35.38,81058.05,3.3,-0.48482,0.00014,31.13679]
[1778020824251,35.38,81055.25,3.3,-0.48522,0.00014,31.1369]
[1778020825918,35.38,81054.44,3.3,-0.48534,0.00014,31.13693]
[1778020825981,35.38,81054.44,3.3,-0.48534,0.00014,31.13693]
[1778020833566,35.39,81048.57,3.3,-0.48619,0.00014,31.13384]
[1778020834540,35.39,81051.7,3.3,-0.48574,0.00014,31.13381]
[1778020835414,35.39,81051.73,3.3,-0.48573,0.00014,31.13381]
[1778020837688,35.39,81054.9,3.3,-0.48527,0.00014,31.13373]
[1778020841589,35.4,81060.63,3.3,-0.48445,0.00014,31.13348]
[1778020843095,35.4,81063.52,3.3,-0.48403,0.00014,31.1333]
[1778020845328,35.4,81058.35,3.3,-0.48478,0.00014,31.13359]
[1778020846444,35.4,81058.28,3.3,-0.48479,0.00014,31.1336]
[1778020847031,35.4,81058.28,3.3,-0.48479,0.00014,31.1336]
[1778020850682,35.4,81049.5,3.3,-0.48605,0.00014,31.13384]
[1778020851167,35.4,81049.39,3.3,-0.48607,0.00014,31.13384]
[1778020853324,35.4,81050.03,3.3,-0.48598,0.00014,31.13383]
[1778020858454,35.4,81049.66,3.3,-0.48603,0.00014,31.13384]
[1778020860735,35.4,81045.6,3.3,-0.48662,0.00014,31.13384]
[1778020860739,35.4,81045.6,3.3,-0.48662,0.00014,31.13384]
[1778020861031,35.4,81045.6,3.3,-0.48662,0.00014,31.13384]
[1778020861171,35.4,81038.92,3.3,-0.48758,0.00014,31.13371]
[1778020865829,35.4,81034.21,3.3,-0.48826,0.00014,31.13351]
[1778020867675,35.4,81029.95,3.3,-0.48887,0.00014,31.13325]
[1778020868146,35.4,81029.95,3.3,-0.48887,0.00014,31.13325]
[1778020868219,35.4,81026.97,3.3,-0.4893,0.00014,31.13302]
[1778020869857,35.4,81026.97,3.3,-0.4893,0.00014,31.13302]
[1778020869941,35.4,81018.24,3.3,-0.49056,0.00014,31.13215]
[1778020870255,35.4,81018.24,3.3,-0.49056,0.00014,31.13215]
[1778020870586,35.4,81018.24,3.3,-0.49056,0.00014,31.13215]
[1778020870704,35.4,81018.24,3.3,-0.49056,0.00014,31.13215]
[1778020870737,35.4,81011.26,3.3,-0.49157,0.00014,31.13123]
[1778020872247,35.4,81004.31,3.3,-0.49257,0.00014,31.13011]
[1778020876275,35.39,81013.25,3.3,-0.49129,0.00014,31.13151]
[1778020881309,35.39,81001.7,3.3,-0.49295,0.00014,31.12965]
[1778020882746,35.39,81001.7,3.3,-0.49295,0.00014,31.12965]
[1778020882779,35.39,81001.7,3.3,-0.49295,0.00014,31.12965]
[1778020888177,35.39,80995.8,3.3,-0.49381,0.00014,31.12848]
[1778020890464,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020890727,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020890746,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020890809,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020890928,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020890949,35.39,80995.87,3.3,-0.4938,0.00014,31.1285]
[1778020891144,35.39,80994.84,3.3,-0.49395,0.00014,31.12509]
[1778020891764,35.39,80994.84,3.3,-0.49395,0.00014,31.12509]
[1778020892136,35.39,80994.84,3.3,-0.49395,0.00014,31.12509]
[1778020892010,35.39,80961.62,3.3,-0.49875,0.00014,31.11575]
[1778020892332,35.39,80961.62,3.3,-0.49875,0.00014,31.11575]
[1778020892353,35.39,80961.62,3.3,-0.49875,0.00014,31.11575]
[1778020892372,35.39,80961.62,3.3,-0.49875,0.00014,31.11575]
[1778020892702,35.39,80952.58,3.3,-0.50005,0.00014,31.11243]
[1778020893421,35.39,80952.58,3.3,-0.50005,0.00014,31.11243]
[1778020894423,35.39,80954.22,3.3,-0.49982,0.00014,31.11306]
[1778020894655,35.39,80954.22,3.3,-0.49982,0.00014,31.11306]
[1778020894902,35.39,80954.22,3.3,-0.49982,0.00014,31.11306]
[1778020894934,35.39,80954.22,3.3,-0.49982,0.00014,31.11306]
[1778020895212,35.39,80960.64,3.3,-0.49889,0.00014,31.11541]
[1778020895637,35.39,80960.64,3.3,-0.49889,0.00014,31.11541]
[1778020895741,35.39,80960.64,3.3,-0.49889,0.00014,31.11541]
[1778020895790,35.39,80927.43,3.3,-0.50369,0.00014,31.10144]
[1778020896518,35.39,80927.43,3.3,-0.50369,0.00014,31.10144]
[1778020896633,35.39,80927.43,3.3,-0.50369,0.00014,31.10144]
[1778020897163,35.39,80910.51,3.3,-0.50613,0.00014,31.09259]
[1778020897451,35.39,80902.79,3.3,-0.50725,0.00014,31.08816]
[1778020898646,35.39,80902.79,3.3,-0.50725,0.00014,31.08816]
[1778020898688,35.39,80902.79,3.3,-0.50725,0.00014,31.08816]
[1778020898689,35.39,80902.79,3.3,-0.50725,0.00014,31.08816]
[1778020898786,35.39,80899.42,3.3,-0.50774,0.00014,31.08616]
[1778020899643,35.39,80899.42,3.3,-0.50774,0.00014,31.08616]
[1778020901925,35.39,80905.4,3.3,-0.50687,0.00014,31.08969]
[1778020902927,35.4,80907.38,3.3,-0.50658,0.00014,31.09083]
[1778020902993,35.4,80907.38,3.3,-0.50658,0.00014,31.09083]
[1778020903024,35.4,80907.38,3.3,-0.50658,0.00014,31.09083]
[1778020903141,35.4,80907.38,3.3,-0.50658,0.00014,31.09083]
[1778020903245,35.4,80907.54,3.3,-0.50656,0.00014,31.09092]
[1778020903562,35.4,80907.54,3.3,-0.50656,0.00014,31.09092]
[1778020903634,35.4,80912.9,3.3,-0.50578,0.00014,31.09391]
[1778020904511,35.4,80912.9,3.3,-0.50578,0.00014,31.09391]
[1778020906531,35.4,80910.09,3.3,-0.50619,0.00014,31.09236]
[1778020906636,35.4,80910.09,3.3,-0.50619,0.00014,31.09236]
[1778020906644,35.4,80910.09,3.3,-0.50619,0.00014,31.09236]
[1778020906717,35.4,80911.08,3.3,-0.50605,0.00014,31.09291]
[1778020907791,35.4,80911.08,3.3,-0.50605,0.00014,31.09291]
[1778020907820,35.4,80911.08,3.3,-0.50605,0.00014,31.09291]
[1778020907825,35.4,80913.26,3.3,-0.50573,0.00014,31.09411]
[1778020909539,35.4,80908.93,3.3,-0.50636,0.00014,31.09171]
[1778020910108,35.4,80908.93,3.3,-0.50636,0.00014,31.09171]
[1778020910117,35.4,80908.93,3.3,-0.50636,0.00014,31.09171]
[1778020910209,35.4,80909.67,3.3,-0.50625,0.00014,31.09213]
[1778020911227,35.4,80909.67,3.3,-0.50625,0.00014,31.09213]
[1778020912278,35.4,80913.31,3.3,-0.50572,0.00014,31.09414]
[1778020913248,35.4,80913.31,3.3,-0.50572,0.00014,31.09414]
[1778020913268,35.4,80917.3,3.3,-0.50515,0.00014,31.09629]
[1778020914052,35.4,80917.3,3.3,-0.50515,0.00014,31.09629]
[1778020914153,35.4,80924.78,3.3,-0.50407,0.00014,31.10013]
[1778020916444,35.4,80927.01,3.3,-0.50374,0.00014,31.10124]
[1778020916608,35.4,80927.01,3.3,-0.50374,0.00014,31.10124]
[1778020918808,35.4,80933.54,3.3,-0.5028,0.00014,31.10435]
[1778020920442,35.4,80939.63,3.3,-0.50192,0.00014,31.1071]
[1778020920601,35.4,80939.63,3.3,-0.50192,0.00014,31.1071]
[1778020920868,35.4,80939.63,3.3,-0.50192,0.00014,31.1071]
[1778020921624,35.4,80931.55,3.3,-0.50309,0.00014,31.10342]
[1778020923464,35.4,80929.26,3.3,-0.50342,0.00014,31.10233]
[1778020923475,35.4,80929.26,4.9,-0.50342,0.00014,31.10233]
[1778020923785,35.4,80929.26,4.9,-0.50342,0.00014,31.10233]
[1778020923913,35.4,80929.26,4.9,-0.50342,0.00014,31.10233]
[1778020923950,35.4,80929.26,4.9,-0.50342,0.00014,31.10233]
[1778020924235,35.4,80929.26,4.9,-0.50342,0.00014,31.10233]
[1778020924162,35.4,80907.72,4.9,-0.50653,0.00014,31.09102]
[1778020925081,35.4,80907.72,4.9,-0.50653,0.00014,31.09102]
[1778020925252,35.4,80907.72,4.9,-0.50653,0.00014,31.09102]
[1778020925286,35.4,80836.78,4.9,-0.51679,0.00014,31.04041]
[1778020925348,35.4,80836.78,4.9,-0.51679,0.00014,31.04041]
[1778020925726,35.4,80836.78,4.9,-0.51679,0.00014,31.04041]
[1778020925884,35.4,80836.78,4.9,-0.51679,0.00014,31.04041]
[1778020926080,35.4,80836.78,4.9,-0.51679,0.00014,31.04041]
[1778020926262,35.4,80818.24,4.9,-0.51947,0.00014,31.02381]
[1778020926969,35.4,80818.24,4.9,-0.51947,0.00014,31.02381]
[1778020927008,35.4,80819.83,4.9,-0.51924,0.00014,31.02529]
[1778020928118,35.4,80819.83,4.9,-0.51924,0.00014,31.02529]
[1778020928201,35.4,80827.51,4.9,-0.51813,0.00014,31.03229]
[1778020929692,35.4,80832.7,4.9,-0.51738,0.00014,31.03689]
[1778020929856,35.4,80832.7,4.9,-0.51738,0.00014,31.03689]
[1778020930581,35.4,80833.49,4.9,-0.51726,0.00014,31.03758]
[1778020931079,35.4,80839.44,4.9,-0.5164,0.00014,31.04269]
[1778020931387,35.4,80839.44,4.9,-0.5164,0.00014,31.04269]
[1778020931525,35.4,80839.44,4.9,-0.5164,0.00014,31.04269]
[1778020931540,35.4,80839.44,4.9,-0.5164,0.00014,31.04269]
[1778020931719,35.4,80845.84,4.9,-0.51548,0.00014,31.04803]
[1778020933354,35.4,80851.39,4.9,-0.51467,0.00014,31.05252]
[1778020933870,35.4,80851.39,4.9,-0.51467,0.00014,31.05252]
[1778020933898,35.4,80851.39,4.9,-0.51467,0.00014,31.05252]
[1778020933979,35.4,80851.39,4.9,-0.51467,0.00014,31.05252]
[1778020934980,35.4,80855.0,4.9,-0.51415,0.00014,31.05538]
[1778020935022,35.41,80868.8,4.9,-0.51215,0.00014,31.06581]
[1778020935300,35.41,80868.8,4.9,-0.51215,0.00014,31.06581]
[1778020935636,35.41,80868.8,4.9,-0.51215,0.00014,31.06581]
[1778020936126,35.41,80875.7,4.9,-0.51116,0.00014,31.07073]
[1778020936420,35.41,80875.7,4.9,-0.51116,0.00014,31.07073]
[1778020936945,35.41,80875.7,4.9,-0.51116,0.00014,31.07073]
[1778020936982,35.41,80875.7,4.9,-0.51116,0.00014,31.07073]
[1778020937042,35.41,80883.12,4.9,-0.51008,0.00014,31.07581]
[1778020937762,35.41,80876.93,4.9,-0.51098,0.00014,31.07159]
[1778020942429,35.42,80877.76,4.9,-0.51085,0.00014,31.07218]
[1778020947036,35.42,80880.87,4.9,-0.5104,0.00014,31.07431]
[1778020950062,35.43,80885.37,4.9,-0.50975,0.00014,31.07733]
[1778020951510,35.43,80892.04,4.9,-0.50878,0.00014,31.08163]
[1778020951910,35.43,80892.04,4.9,-0.50878,0.00014,31.08163]
[1778020951938,35.43,80892.04,4.9,-0.50878,0.00014,31.08163]
[1778020952172,35.43,80892.04,4.9,-0.50878,0.00014,31.08163]
[1778020952183,35.43,80900.9,4.9,-0.5075,0.00014,31.08389]
[1778020952314,35.43,80900.9,4.9,-0.5075,0.00014,31.08389]
[1778020952998,35.43,80900.9,4.9,-0.5075,0.00014,31.08389]
[1778020953089,35.43,80908.97,4.9,-0.50634,0.00014,31.08856]
[1778020954885,35.43,80919.13,4.9,-0.50487,0.00014,31.09407]
[1778020958061,35.43,80922.53,4.9,-0.50438,0.00014,31.09582]
[1778020958426,35.43,80926.58,4.9,-0.50379,0.00014,31.09785]
[1778020964956,35.43,80917.14,4.9,-0.50515,0.00014,31.09303]
[1778020969991,35.43,80922.93,4.9,-0.50432,0.00014,31.09603]
[1778020973316,35.43,80916.7,4.9,-0.50522,0.00014,31.0928]
[1778020973642,35.43,80916.7,4.9,-0.50522,0.00014,31.0928]
[1778020974197,35.43,80916.7,4.9,-0.50522,0.00014,31.0928]
[1778020974295,35.43,80916.7,4.9,-0.50522,0.00014,31.0928]
[1778020975252,35.43,80913.06,4.9,-0.50574,0.00014,31.09083]
[1778020979238,35.44,80909.34,4.9,-0.50628,0.00014,31.08878]
[1778020981115,35.44,80907.95,4.9,-0.50648,0.00014,31.08799]
[1778020983659,35.44,80899.62,4.9,-0.50768,0.00014,31.08313]
[1778020983675,35.44,80899.62,4.9,-0.50768,0.00014,31.08313]
[1778020985239,35.44,80904.78,4.9,-0.50694,0.00014,31.08618]
[1778020985289,35.44,80904.78,4.9,-0.50694,0.00014,31.08618]
[1778020985680,35.44,80908.12,4.9,-0.50645,0.00014,31.08809]
[1778020986264,35.44,80908.12,4.9,-0.50645,0.00014,31.08809]
[1778020987111,35.44,80919.91,4.9,-0.50475,0.00014,31.09449]
[1778020989125,35.44,80927.52,4.9,-0.50365,0.00014,31.09831]
[1778020994160,35.44,80922.83,4.9,-0.50433,0.00014,31.09598]
[1778020996982,35.44,80921.04,4.9,-0.50459,0.00014,31.09507]
[1778020997181,35.44,80928.6,4.9,-0.50349,0.00014,31.09884]
[1778020997497,35.44,80928.6,4.9,-0.50349,0.00014,31.09884]
[1778020998188,35.44,80932.11,4.9,-0.50299,0.00014,31.10051]
[1778020999367,35.44,80930.81,4.9,-0.50318,0.00014,31.09989]
[1778021000202,35.44,80932.19,4.9,-0.50298,0.00014,31.10054]
[1778021002961,35.44,80932.35,4.9,-0.50295,0.00014,31.10062]
[1778021003223,35.44,80935.31,4.9,-0.50253,0.00014,31.10198]
[1778021007994,35.44,80939.09,4.9,-0.50198,0.00014,31.10368]
[1778021008041,35.44,80939.09,4.9,-0.50198,0.00014,31.10368]
[1778021008259,35.44,80939.09,4.9,-0.50198,0.00014,31.10368]
[1778021008268,35.44,80939.09,4.9,-0.50198,0.00014,31.10368]
[1778021008280,35.44,80948.82,4.9,-0.50058,0.00014,31.10777]
[1778021008412,35.44,80948.82,4.9,-0.50058,0.00014,31.10777]
[1778021009122,35.44,80948.82,4.9,-0.50058,0.00014,31.10777]
[1778021010558,35.44,80954.62,4.9,-0.49974,0.00014,31.11002]
[1778021011119,35.44,80954.62,4.9,-0.49974,0.00014,31.11002]
[1778021011314,35.44,80954.62,4.9,-0.49974,0.00014,31.11002]
[1778021011411,35.44,80954.62,4.9,-0.49974,0.00014,31.11002]
[1778021011745,35.44,80958.82,4.9,-0.49913,0.00014,31.10838]
[1778021011881,35.44,80958.82,4.9,-0.49913,0.00014,31.10838]
[1778021012286,35.44,80983.43,4.9,-0.49558,0.00014,31.116]
[1778021012491,35.44,80983.43,4.9,-0.49558,0.00014,31.116]
[1778021012589,35.44,80983.43,4.9,-0.49558,0.00014,31.116]
[1778021012853,35.44,80983.43,4.9,-0.49558,0.00014,31.116]
[1778021013293,35.44,80995.11,4.9,-0.4939,0.00014,31.11875]
[1778021014145,35.44,80995.11,4.9,-0.4939,0.00014,31.11875]
[1778021014154,35.44,80995.11,4.9,-0.4939,0.00014,31.11875]
[1778021014302,35.44,80993.26,4.9,-0.49416,0.00014,31.11836]
[1778021016590,35.44,80994.75,4.9,-0.49395,0.00014,31.11868]
[1778021022358,35.44,80992.61,4.9,-0.49426,0.00014,31.11821]
[1778021027393,35.45,80992.64,4.9,-0.49425,0.00014,31.11822]
[1778021032428,35.45,80998.62,4.9,-0.49339,0.00014,31.11947]
[1778021036324,35.45,81000.2,4.9,-0.49316,0.00014,31.11978]
[1778021037464,35.45,81013.33,4.9,-0.49127,0.00014,31.12194]
[1778021039778,35.45,81015.99,4.9,-0.49088,0.00014,31.12229]
[1778021039826,35.45,81016.65,4.9,-0.49079,0.00014,31.12237]
[1778021040905,35.45,81016.65,4.9,-0.49079,0.00014,31.12237]
[1778021041006,35.45,81016.31,4.9,-0.49084,0.00014,31.12233]
[1778021042026,35.45,81016.31,4.9,-0.49084,0.00014,31.12233]
[1778021042232,35.45,81016.31,4.9,-0.49084,0.00014,31.12233]
[1778021042360,35.45,81016.31,4.9,-0.49084,0.00014,31.12233]
[1778021042333,35.45,81004.88,4.9,-0.49249,0.00014,31.12063]
[1778021042433,35.45,81004.88,4.9,-0.49249,0.00014,31.12063]
[1778021043228,35.45,81004.88,4.9,-0.49249,0.00014,31.12063]
[1778021043273,35.45,80989.51,4.9,-0.4947,0.00014,31.1175]
[1778021043532,35.45,80989.51,4.9,-0.4947,0.00014,31.1175]
[1778021044069,35.45,80989.51,4.9,-0.4947,0.00014,31.1175]
[1778021049540,35.45,80984.82,4.9,-0.49538,0.00014,31.11635]
[1778021049582,35.45,80984.82,4.9,-0.49538,0.00014,31.11635]
[1778021049609,35.45,80984.82,4.9,-0.49538,0.00014,31.11635]
[1778021049833,35.45,80984.82,4.9,-0.49538,0.00014,31.11635]
[1778021050126,35.46,80984.83,4.9,-0.49538,0.00014,31.11636]
[1778021050556,35.46,80994.26,4.9,-0.49402,0.00014,31.11857]
[1778021053075,35.46,80996.55,4.9,-0.49369,0.00014,31.11905]
[1778021057194,35.46,80999.78,4.9,-0.49322,0.00014,31.1197]
[1778021062641,35.46,80992.58,4.9,-0.49426,0.00014,31.1182]
[1778021065471,35.46,80990.3,4.9,-0.49459,0.00014,31.11768]
[1778021066351,35.46,80990.3,4.9,-0.49459,0.00014,31.11768]
[1778021066346,35.46,80988.09,4.9,-0.49491,0.00014,31.11716]
[1778021068271,35.46,80984.37,4.9,-0.49544,0.00014,31.11624]
[1778021069740,35.46,80983.01,4.9,-0.49564,0.00014,31.11589]
[1778021072066,35.46,80982.2,4.9,-0.49575,0.00014,31.11567]
[1778021073762,35.46,80982.64,4.9,-0.49569,0.00014,31.1126]
[1778021076826,35.47,80988.63,4.9,-0.49483,0.00014,31.1141]
[1778021076868,35.47,80988.63,4.9,-0.49483,0.00014,31.1141]
[1778021076888,35.47,80988.63,4.9,-0.49483,0.00014,31.1141]
[1778021076906,35.47,80988.63,4.9,-0.49483,0.00014,31.1141]
[1778021076948,35.47,80988.63,4.9,-0.49483,0.00014,31.1141]
[1778021077981,35.47,80989.94,4.9,-0.49464,0.00014,31.11441]
[1778021078309,35.47,80989.94,4.9,-0.49464,0.00014,31.11441]
[1778021078585,35.47,80984.95,4.9,-0.49536,0.00014,31.11319]
[1778021078678,35.47,80984.95,4.9,-0.49536,0.00014,31.11319]
[1778021078746,35.47,80984.95,4.9,-0.49536,0.00014,31.11319]
[1778021078762,35.47,80984.95,4.9,-0.49536,0.00014,31.11319]
[1778021078794,35.47,80988.92,4.9,-0.49478,0.00014,31.11417]
[1778021079763,35.47,81001.1,4.9,-0.49303,0.00014,31.11675]
[1778021081777,35.47,81008.04,4.9,-0.49203,0.00014,31.11796]
[1778021085206,35.47,81008.64,4.9,-0.49194,0.00014,31.11805]
[1778021085237,35.47,81008.64,4.9,-0.49194,0.00014,31.11805]
[1778021088316,35.46,81012.2,4.9,-0.49143,0.00014,31.11859]
[1778021088327,35.46,81012.2,4.9,-0.49143,0.00014,31.11859]
[1778021088355,35.46,81012.23,4.9,-0.49142,0.00014,31.11859]
[1778021093862,35.46,81009.46,4.9,-0.49182,0.00014,31.11818]
[1778021094893,35.46,81009.46,4.9,-0.49182,0.00014,31.11818]
[1778021094923,35.46,81009.46,4.9,-0.49182,0.00014,31.11818]
[1778021096884,35.46,81012.95,4.9,-0.49132,0.00014,31.11869]
[1778021098145,35.46,81013.55,4.9,-0.49123,0.00014,31.11878]
[1778021098287,35.46,81014.35,4.9,-0.49112,0.00014,31.11888]
[1778021098527,35.46,81014.35,4.9,-0.49112,0.00014,31.11888]
[1778021101307,35.46,81015.95,4.9,-0.49089,0.00014,31.11909]
[1778021105287,35.46,81016.05,4.9,-0.49087,0.00014,31.11911]
[1778021105389,35.46,81016.05,4.9,-0.49087,0.00014,31.11911]
[1778021105894,35.46,81017.72,4.9,-0.49063,0.00014,31.11931]
[1778021105934,35.46,81017.72,4.9,-0.49063,0.00014,31.11931]
[1778021106019,35.46,81010.11,4.9,-0.49173,0.00014,31.11828]
[1778021106954,35.46,80995.53,4.9,-0.49383,0.00014,31.11565]
[1778021110726,35.46,80995.4,4.9,-0.49385,0.00014,31.11562]
[1778021110982,35.46,80991.72,4.9,-0.49438,0.00014,31.11482]
[1778021112651,35.46,80989.34,4.9,-0.49473,0.00014,31.11427]
[1778021112692,35.46,80989.34,4.9,-0.49473,0.00014,31.11427]
[1778021113049,35.46,80989.34,4.9,-0.49473,0.00014,31.11427]
[1778021113150,35.46,80993.99,4.9,-0.49406,0.00014,31.11532]
[1778021114002,35.46,81003.92,4.9,-0.49262,0.00014,31.11727]
[1778021119038,35.46,81005.43,4.9,-0.49241,0.00014,31.11753]
[1778021124074,35.45,81006.87,4.9,-0.4922,0.00014,31.11777]
[1778021129108,35.45,81010.51,4.9,-0.49167,0.00014,31.11834]
[1778021133599,35.45,81011.18,4.9,-0.49158,0.00014,31.11525]
[1778021133739,35.45,81011.18,4.9,-0.49158,0.00014,31.11525]
[1778021134911,35.45,81013.71,4.9,-0.49121,0.00014,31.11561]
[1778021135292,35.45,81013.71,4.9,-0.49121,0.00014,31.11561]
[1778021137164,35.45,81005.58,4.9,-0.49239,0.00014,31.11437]
[1778021142199,35.45,81004.67,4.9,-0.49252,0.00014,31.11421]
[1778021146012,35.44,81004.69,4.9,-0.49252,0.00014,31.11422]
[1778021146155,35.44,81004.69,4.9,-0.49252,0.00014,31.11422]
[1778021152269,35.44,81003.8,4.9,-0.49264,0.00014,31.11406]
[1778021156179,35.44,81001.83,4.9,-0.49293,0.00014,31.11371]
[1778021156211,35.44,81001.83,4.9,-0.49293,0.00014,31.11371]
[1778021156232,35.44,81001.83,4.9,-0.49293,0.00014,31.11371]
[1778021161332,35.43,81003.69,4.9,-0.49266,0.00014,31.11404]
[1778021162142,35.43,81003.69,4.9,-0.49266,0.00014,31.11404]
[1778021163472,35.43,81002.61,4.9,-0.49282,0.00014,31.11385]
[1778021163514,35.43,81002.61,4.9,-0.49282,0.00014,31.11385]
[1778021163547,35.44,81002.45,4.9,-0.49284,0.00014,31.11382]
[1778021163564,35.44,81002.45,4.9,-0.49284,0.00014,31.11382]
[1778021163598,35.44,81002.45,4.9,-0.49284,0.00014,31.11382]
[1778021164353,35.43,80994.95,4.9,-0.49392,0.00014,31.11234]
[1778021165042,35.43,80994.95,4.9,-0.49392,0.00014,31.11234]
[1778021165109,35.43,80994.95,4.9,-0.49392,0.00014,31.11234]
[1778021165360,35.43,80997.93,4.9,-0.49349,0.00014,31.11296]
[1778021170395,35.43,81002.06,4.9,-0.4929,0.00014,31.11375]
[1778021175430,35.43,81001.92,4.9,-0.49292,0.00014,31.11373]
[1778021177429,35.43,81002.44,4.9,-0.49284,0.00014,31.11382]
[1778021179080,35.43,81005.55,4.9,-0.49239,0.00014,31.11437]
[1778021180391,35.43,81006.4,4.9,-0.49227,0.00014,31.11451]
[1778021180873,35.43,81005.94,4.9,-0.49234,0.00014,31.11443]
[1778021181473,35.43,81002.6,4.9,-0.49282,0.00014,31.11385]
[1778021182425,35.43,81002.6,4.9,-0.49282,0.00014,31.11385]
[1778021187012,35.43,81001.78,4.9,-0.49294,0.00014,31.1137]
[1778021187436,35.43,81001.78,4.9,-0.49294,0.00014,31.1137]
[1778021187515,35.42,80990.61,4.9,-0.49455,0.00014,31.11138]
[1778021187989,35.42,80990.61,4.9,-0.49455,0.00014,31.11138]
[1778021189316,35.42,80985.3,4.9,-0.49532,0.00014,31.1101]
[1778021190079,35.42,80984.96,4.9,-0.49537,0.00014,31.11002]
[1778021190421,35.42,80984.96,4.9,-0.49537,0.00014,31.11002]
[1778021193482,35.42,80985.02,4.9,-0.49536,0.00014,31.11003]
[1778021193492,35.42,80985.02,4.9,-0.49536,0.00014,31.11003]
[1778021193503,35.42,80985.02,4.9,-0.49536,0.00014,31.11003]
[1778021193986,35.43,80986.14,4.9,-0.4952,0.00014,31.10712]
[1778021195362,35.43,80986.14,4.9,-0.4952,0.00014,31.10712]
[1778021197077,35.42,80991.11,4.9,-0.49448,0.00014,31.10831]
[1778021199719,35.42,80990.29,4.9,-0.4946,0.00014,31.10812]
[1778021202470,35.42,80990.89,4.9,-0.49451,0.00014,31.10826]
[1778021207066,35.42,80991.93,4.9,-0.49436,0.00014,31.10849]
[1778021207196,35.42,80991.93,4.9,-0.49436,0.00014,31.10849]
[1778021207223,35.42,80991.93,4.9,-0.49436,0.00014,31.10849]
[1778021207276,35.42,80992.11,4.9,-0.49434,0.00014,31.10853]
[1778021207655,35.42,81001.19,4.9,-0.49303,0.00014,31.1104]
[1778021212692,35.42,81004.02,4.9,-0.49262,0.00014,31.11092]
[1778021214705,35.42,80996.41,4.9,-0.49372,0.00014,31.10946]
[1778021216329,35.42,80996.41,4.9,-0.49372,0.00014,31.10946]
[1778021218257,35.41,80991.18,4.9,-0.49447,0.00014,31.10833]
[1778021218358,35.41,80992.19,4.9,-0.49433,0.00014,31.10855]
[1778021223769,35.4,80992.52,4.9,-0.49428,0.00014,31.10863]
[1778021225751,35.4,80992.22,4.9,-0.49432,0.00014,31.10856]
[1778021225783,35.4,80992.81,4.9,-0.49424,0.00014,31.10869]
[1778021226790,35.4,80999.38,4.9,-0.49329,0.00014,31.11006]
[1778021231825,35.4,81001.84,4.9,-0.49294,0.00014,31.11053]
[1778021234311,35.4,81001.85,4.9,-0.49293,0.00014,31.11053]
[1778021234348,35.4,81001.85,4.9,-0.49293,0.00014,31.11053]
[1778021234421,35.4,81001.85,4.9,-0.49293,0.00014,31.11053]
[1778021234540,35.4,81001.85,4.9,-0.49293,0.00014,31.11053]
[1778021234462,35.4,81001.71,4.9,-0.49295,0.00014,31.1105]
[1778021234846,35.4,80993.51,4.9,-0.49414,0.00014,31.10885]
[1778021236390,35.4,80993.51,4.9,-0.49414,0.00014,31.10885]
[1778021238097,35.4,80988.06,4.9,-0.49493,0.00014,31.1076]
[1778021239418,35.4,80988.13,4.9,-0.49492,0.00014,31.10761]
[1778021239508,35.4,80986.57,4.9,-0.49514,0.00014,31.10723]
[1778021239939,35.4,80986.57,4.9,-0.49514,0.00014,31.10723]
[1778021242903,35.4,80998.7,4.9,-0.49339,0.00014,31.10993]
[1778021246573,35.4,81000.38,4.9,-0.49315,0.00014,31.11025]
[1778021247011,35.4,81000.82,4.9,-0.49308,0.00014,31.11034]
[1778021247041,35.4,81000.82,4.9,-0.49308,0.00014,31.11034]
[1778021247132,35.4,81001.64,4.9,-0.49296,0.00014,31.11049]
[1778021252973,35.4,80998.63,4.9,-0.4934,0.00014,31.10672]
[1778021257086,35.4,80998.4,4.9,-0.49343,0.00014,31.10668]
[1778021257180,35.4,80998.1,4.9,-0.49348,0.00014,31.10662]
[1778021259015,35.39,80987.51,4.9,-0.49501,0.00014,31.10427]
[1778021262222,35.39,80987.55,4.9,-0.495,0.00014,31.10428]
[1778021268078,35.39,80987.34,4.9,-0.49503,0.00014,31.10423]
[1778021269286,35.39,80987.34,4.9,-0.49503,0.00014,31.10423]
[1778021269290,35.39,80987.34,4.9,-0.49503,0.00014,31.10423]
[1778021269387,35.39,80987.04,4.9,-0.49508,0.00014,31.10416]
[1778021273078,35.39,80986.43,4.9,-0.49516,0.00014,31.10401]
[1778021276328,35.39,80985.76,4.9,-0.49526,0.00014,31.10384]
[1778021276340,35.39,80985.76,4.9,-0.49526,0.00014,31.10384]
[1778021282177,35.4,80987.42,4.9,-0.49502,0.00014,31.10425]
[1778021287211,35.4,80987.19,4.9,-0.49505,0.00014,31.10419]
[1778021287870,35.4,80987.19,4.9,-0.49505,0.00014,31.10419]
[1778021287923,35.4,80987.19,4.9,-0.49505,0.00014,31.10419]
[1778021287979,35.4,80987.19,4.9,-0.49505,0.00014,31.10419]
[1778021288317,35.4,80987.19,4.9,-0.49505,0.00014,31.10419]
[1778021288330,35.4,80996.21,4.9,-0.49375,0.00014,31.10623]
[1778021289226,35.4,81003.67,4.9,-0.49267,0.00014,31.10767]
[1778021292733,35.4,81008.93,4.9,-0.49191,0.00014,31.10854]
[1778021292843,35.4,81008.93,4.9,-0.49191,0.00014,31.10854]
[1778021293625,35.4,81008.93,4.9,-0.49191,0.00014,31.10854]
[1778021293253,35.4,81012.91,4.9,-0.49134,0.00014,31.10913]
[1778021295059,35.4,81017.25,4.9,-0.49071,0.00014,31.10969]
[1778021296678,35.4,81018.04,4.9,-0.4906,0.00014,31.10979]
[1778021299791,35.4,81025.7,4.9,-0.48949,0.00014,31.11058]
[1778021299824,35.4,81025.7,4.9,-0.48949,0.00014,31.11058]
[1778021301583,35.4,81030.35,4.9,-0.48882,0.00014,31.11094]
[1778021301753,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021301788,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021301892,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021301895,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021302145,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021302451,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021302463,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021302598,35.4,81032.74,4.9,-0.48847,0.00014,31.11109]
[1778021302662,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021302708,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021302736,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021302769,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021303171,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021303201,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021303251,35.4,81058.29,4.9,-0.48478,0.00014,31.11125]
[1778021303617,35.4,81067.86,4.9,-0.4834,0.00014,31.11062]
[1778021304380,35.4,81067.86,4.9,-0.4834,0.00014,31.11062]
[1778021304431,35.4,81067.86,4.9,-0.4834,0.00014,31.11062]
[1778021304530,35.4,81064.13,4.9,-0.48394,0.00014,31.11091]
[1778021305506,35.4,81064.13,4.9,-0.48394,0.00014,31.11091]
[1778021307892,35.4,81066.08,4.9,-0.48366,0.00014,31.11077]
[1778021313396,35.41,81068.21,4.9,-0.48335,0.00014,31.1074]
[1778021315812,35.41,81073.67,4.9,-0.48257,0.00014,31.10687]
[1778021315820,35.41,81073.67,4.9,-0.48257,0.00014,31.10687]
[1778021315848,35.41,81073.67,4.9,-0.48257,0.00014,31.10687]
[1778021316415,35.41,81078.12,4.9,-0.48192,0.00014,31.10635]
[1778021317763,35.41,81079.67,4.9,-0.4817,0.00014,31.10615]
[1778021318430,35.41,81076.43,4.9,-0.48217,0.00014,31.10656]
[1778021319615,35.41,81076.43,4.9,-0.48217,0.00014,31.10656]
[1778021319631,35.41,81076.43,4.9,-0.48217,0.00014,31.10656]
[1778021320430,35.41,81076.71,4.9,-0.48213,0.00014,31.10652]
[1778021320444,35.41,81069.63,4.9,-0.48315,0.00014,31.10728]
[1778021325479,35.41,81069.2,4.9,-0.48321,0.00014,31.10732]
[1778021329788,35.41,81069.39,4.9,-0.48318,0.00014,31.1073]
[1778021330447,35.41,81069.39,4.9,-0.48318,0.00014,31.1073]
[1778021330694,35.41,81066.41,4.9,-0.48361,0.00014,31.10755]
[1778021336556,35.41,81067.09,4.9,-0.48352,0.00014,31.1075]
[1778021336838,35.41,81067.09,4.9,-0.48352,0.00014,31.1075]
[1778021336869,35.41,81067.09,4.9,-0.48352,0.00014,31.1075]
[1778021337502,35.41,81067.09,4.9,-0.48352,0.00014,31.1075]
[1778021337510,35.41,81067.09,4.9,-0.48352,0.00014,31.1075]
[1778021340075,35.41,81067.52,4.9,-0.48345,0.00014,31.10746]
[1778021340947,35.41,81067.03,4.9,-0.48352,0.00014,31.1075]
[1778021341005,35.41,81067.03,4.9,-0.48352,0.00014,31.1075]
[1778021341143,35.41,81067.03,4.9,-0.48352,0.00014,31.1075]
[1778021341591,35.41,81059.2,4.9,-0.48465,0.00014,31.10801]
[1778021342258,35.41,81059.2,4.9,-0.48465,0.00014,31.10801]
[1778021346935,35.42,81062.4,4.9,-0.48419,0.00014,31.10784]
[1778021347213,35.42,81062.4,4.9,-0.48419,0.00014,31.10784]
[1778021347361,35.42,81062.4,4.9,-0.48419,0.00014,31.10784]
[1778021347632,35.42,81048.6,4.9,-0.48618,0.00014,31.10831]
[1778021348004,35.42,81048.6,4.9,-0.48618,0.00014,31.10831]
[1778021348346,35.42,81048.6,4.9,-0.48618,0.00014,31.10831]
[1778021349568,35.42,81044.95,4.9,-0.48671,0.00014,31.1083]
[1778021349615,35.42,81044.95,4.9,-0.48671,0.00014,31.1083]
[1778021349656,35.42,81044.95,4.9,-0.48671,0.00014,31.1083]
[1778021349686,35.42,81044.95,4.9,-0.48671,0.00014,31.1083]
[1778021349648,35.42,81037.01,4.9,-0.48786,0.00014,31.10811]
[1778021349832,35.42,81037.01,4.9,-0.48786,0.00014,31.10811]
[1778021349842,35.42,81037.01,4.9,-0.48786,0.00014,31.10811]
[1778021350100,35.42,81037.01,4.9,-0.48786,0.00014,31.10811]
[1778021350654,35.42,81024.5,4.9,-0.48966,0.00014,31.10727]
[1778021351262,35.42,81024.5,4.9,-0.48966,0.00014,31.10727]
[1778021351492,35.42,81024.5,4.9,-0.48966,0.00014,31.10727]
[1778021352668,35.42,81021.27,4.9,-0.49013,0.00014,31.10695]
[1778021352768,35.42,81021.27,4.9,-0.49013,0.00014,31.10695]
[1778021358710,35.41,81025.49,4.9,-0.48952,0.00014,31.10736]
[1778021359916,35.41,81026.25,4.9,-0.48941,0.00014,31.10743]
[1778021369788,35.41,81029.13,4.9,-0.48899,0.00014,31.10766]
[1778021373755,35.41,81029.14,4.9,-0.48899,0.00014,31.10447]
[1778021374248,35.41,81029.14,4.9,-0.48899,0.00014,31.10447]
[1778021375563,35.41,81029.62,4.9,-0.48892,0.00014,31.1045]
[1778021375580,35.41,81038.86,4.9,-0.48759,0.00014,31.10498]
[1778021375794,35.41,81038.86,4.9,-0.48759,0.00014,31.10498]
[1778021375813,35.41,81038.86,4.9,-0.48759,0.00014,31.10498]
[1778021376160,35.41,81046.33,4.9,-0.48651,0.00014,31.10512]
[1778021377760,35.41,81047.78,4.9,-0.4863,0.00014,31.10512]
[1778021378869,35.41,81050.14,4.9,-0.48596,0.00014,31.1051]
[1778021379948,35.41,81048.98,4.9,-0.48613,0.00014,31.10511]
[1778021380431,35.41,81048.98,4.9,-0.48613,0.00014,31.10511]
[1778021380866,35.41,81056.41,4.9,-0.48506,0.00014,31.10494]
[1778021382558,35.41,81056.41,4.9,-0.48506,0.00014,31.10494]
[1778021382635,35.41,81056.41,4.9,-0.48506,0.00014,31.10494]
[1778021383078,35.41,81059.82,4.9,-0.48456,0.00014,31.10479]
[1778021385595,35.41,81061.8,4.9,-0.48428,0.00014,31.10468]
[1778021386074,35.41,81061.93,4.9,-0.48426,0.00014,31.10467]
[1778021386927,35.42,81060.79,4.9,-0.48442,0.00014,31.10474]
[1778021387927,35.42,81061.83,4.9,-0.48427,0.00014,31.10468]
[1778021388031,35.42,81061.83,4.9,-0.48427,0.00014,31.10468]
[1778021388292,35.42,81061.83,4.9,-0.48427,0.00014,31.10468]
[1778021388296,35.42,81065.73,4.9,-0.48371,0.00014,31.10441]
[1778021391929,35.42,81067.72,4.9,-0.48343,0.00014,31.10425]
[1778021391934,35.42,81067.72,4.9,-0.48343,0.00014,31.10425]
[1778021397105,35.42,81065.97,4.9,-0.48368,0.00014,31.10439]
[1778021400798,35.42,81065.98,4.9,-0.48368,0.00014,31.10439]
[1778021401431,35.42,81065.98,4.9,-0.48368,0.00014,31.10439]
[1778021407143,35.42,81066.08,4.9,-0.48366,0.00014,31.10439]
[1778021413098,35.42,81068.52,4.9,-0.48331,0.00014,31.10419]
[1778021413781,35.42,81068.52,4.9,-0.48331,0.00014,31.10419]
[1778021416081,35.42,81072.64,4.9,-0.48272,0.00014,31.10379]
[1778021418752,35.43,81074.95,4.9,-0.48238,0.00014,31.10354]
[1778021419140,35.43,81079.54,4.9,-0.48172,0.00014,31.10298]
[1778021424175,35.43,81076.32,4.9,-0.48219,0.00014,31.10339]
[1778021427196,35.43,81083.32,4.9,-0.48118,0.00014,31.10245]
[1778021428248,35.43,81083.32,4.9,-0.48118,0.00014,31.10245]
[1778021428548,35.43,81083.32,4.9,-0.48118,0.00014,31.10245]
[1778021428671,35.43,81083.32,4.9,-0.48118,0.00014,31.10245]
[1778021429210,35.43,81093.63,4.9,-0.47969,0.00014,31.10072]
[1778021430402,35.43,81093.63,4.9,-0.47969,0.00014,31.10072]
[1778021431185,35.43,81097.4,4.9,-0.47915,0.00014,31.09998]
[1778021431452,35.43,81097.4,4.9,-0.47915,0.00014,31.09998]
[1778021431634,35.43,81097.4,4.9,-0.47915,0.00014,31.09998]
[1778021431735,35.43,81097.48,4.9,-0.47914,0.00014,31.09677]
[1778021433238,35.43,81088.4,4.9,-0.48045,0.00014,31.09846]
[1778021433838,35.43,81088.4,4.9,-0.48045,0.00014,31.09846]
[1778021439280,35.43,81091.76,4.9,-0.47996,0.00014,31.09787]
[1778021442407,35.42,81091.16,4.9,-0.48005,0.00014,31.09797]
[1778021448343,35.42,81085.98,4.9,-0.48079,0.00014,31.09885]
[1778021453379,35.41,81086.07,4.9,-0.48078,0.00014,31.09883]
[1778021456690,35.41,81086.07,4.9,-0.48078,0.00014,31.09883]
[1778021456693,35.41,81086.07,4.9,-0.48078,0.00014,31.09883]
[1778021456733,35.41,81085.64,4.9,-0.48084,0.00014,31.09889]
[1778021457120,35.41,81085.64,4.9,-0.48084,0.00014,31.09889]
[1778021457740,35.41,81085.64,4.9,-0.48084,0.00014,31.09889]
[1778021457816,35.41,81072.9,4.9,-0.48268,0.00014,31.10057]
[1778021459421,35.41,81071.29,4.9,-0.48291,0.00014,31.10073]
[1778021464456,35.42,81071.47,4.9,-0.48288,0.00014,31.10071]
[1778021467753,35.42,81073.01,4.9,-0.48266,0.00014,31.10056]
[1778021471425,35.42,81072.32,4.9,-0.48276,0.00014,31.10063]
[1778021471431,35.42,81072.32,4.9,-0.48276,0.00014,31.10063]
[1778021472509,35.42,81068.56,4.9,-0.4833,0.00014,31.10099]
[1778021473632,35.42,81067.26,4.9,-0.48349,0.00014,31.1011]
[1778021473809,35.42,81067.26,4.9,-0.48349,0.00014,31.1011]
[1778021473635,35.42,81056.2,4.9,-0.48509,0.00014,31.10176]
[1778021473939,35.42,81056.2,4.9,-0.48509,0.00014,31.10176]
[1778021473988,35.42,81056.2,4.9,-0.48509,0.00014,31.10176]
[1778021474431,35.42,81056.2,4.9,-0.48509,0.00014,31.10176]
[1778021478594,35.43,81048.93,4.9,-0.48614,0.00014,31.10192]
[1778021478933,35.43,81048.31,4.9,-0.48623,0.00014,31.10192]
[1778021478981,35.43,81048.31,4.9,-0.48623,0.00014,31.10192]
[1778021479182,35.43,81048.31,4.9,-0.48623,0.00014,31.10192]
[1778021479563,35.43,81040.28,4.9,-0.48738,0.00014,31.10183]
[1778021481897,35.43,81038.59,4.9,-0.48763,0.00014,31.10178]
[1778021482624,35.43,81038.59,4.9,-0.48763,0.00014,31.10178]
[1778021482668,35.43,81038.59,4.9,-0.48763,0.00014,31.10178]
[1778021483593,35.43,81046.49,4.9,-0.48649,0.00014,31.10193]
[1778021488627,35.43,81048.56,4.9,-0.48619,0.00014,31.10192]
[1778021493663,35.43,81051.18,4.9,-0.48581,0.00014,31.0987]
[1778021499705,35.43,81050.17,4.9,-0.48596,0.00014,31.09871]
[1778021504743,35.43,81049.39,4.9,-0.48607,0.00014,31.09872]
[1778021509777,35.43,81047.8,4.9,-0.4863,0.00014,31.09873]
[1778021514812,35.43,81048.15,4.9,-0.48625,0.00014,31.09873]
[1778021517544,35.43,81048.36,4.9,-0.48622,0.00014,31.09873]
[1778021517986,35.43,81045.87,4.9,-0.48658,0.00014,31.09873]
[1778021518121,35.43,81045.87,4.9,-0.48658,0.00014,31.09873]
[1778021518175,35.43,81045.87,4.9,-0.48658,0.00014,31.09873]
[1778021518280,35.43,81045.87,4.9,-0.48658,0.00014,31.09873]
[1778021518576,35.43,81045.87,4.9,-0.48658,0.00014,31.09873]
[1778021518841,35.43,81030.9,4.9,-0.48874,0.00014,31.0982]
[1778021520855,35.43,81024.63,4.9,-0.48964,0.00014,31.0977]
[1778021525890,35.43,81022.23,4.9,-0.48999,0.00014,31.09747]
[1778021527744,35.43,81022.23,4.9,-0.48999,0.00014,31.09747]
[1778021527808,35.43,81022.23,4.9,-0.48999,0.00014,31.09747]
[1778021529086,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529319,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529327,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529345,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529446,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529602,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529912,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529956,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021530102,35.43,81027.87,4.9,-0.48918,0.00014,31.09798]
[1778021529735,35.42,81038.33,4.9,-0.48767,0.00014,31.09858]
[1778021530442,35.42,81038.33,4.9,-0.48767,0.00014,31.09858]
[1778021530515,35.42,81038.33,4.9,-0.48767,0.00014,31.09858]
[1778021530749,35.42,81038.33,4.9,-0.48767,0.00014,31.09858]
[1778021530864,35.42,81038.33,4.9,-0.48767,0.00014,31.09858]
[1778021530802,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531090,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531303,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531436,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531655,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531788,35.42,81071.91,4.9,-0.48282,0.00014,31.09748]
[1778021531869,35.43,81169.99,4.9,-0.4687,0.00014,31.06803]
[1778021532129,35.43,81169.99,4.9,-0.4687,0.00014,31.06803]
[1778021532730,35.43,81169.99,4.9,-0.4687,0.00014,31.06803]
[1778021532737,35.43,81208.42,4.9,-0.46318,0.00014,31.04587]
[1778021533594,35.43,81208.42,4.9,-0.46318,0.00014,31.04587]
[1778021533705,35.43,81208.42,4.9,-0.46318,0.00014,31.04587]
[1778021533849,35.43,81208.42,4.9,-0.46318,0.00014,31.04587]
[1778021533799,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021533967,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534045,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534109,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534206,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534460,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534903,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021535084,35.43,81228.77,4.9,-0.46026,0.00014,31.03174]
[1778021534701,35.43,81201.62,4.9,-0.46416,0.00014,31.05024]
[1778021535354,35.43,81201.62,4.9,-0.46416,0.00014,31.05024]
[1778021535495,35.43,81201.62,4.9,-0.46416,0.00014,31.05024]
[1778021535580,35.43,81201.62,4.9,-0.46416,0.00014,31.05024]
[1778021535730,35.43,81201.62,4.9,-0.46416,0.00014,31.05024]
[1778021535762,35.43,81157.05,4.9,-0.47056,0.00014,31.07416]
[1778021536337,35.43,81157.05,4.9,-0.47056,0.00014,31.07416]
[1778021536443,35.43,81164.62,4.9,-0.46947,0.00014,31.07067]
[1778021537212,35.43,81164.62,4.9,-0.46947,0.00014,31.07067]
[1778021537382,35.43,81164.62,4.9,-0.46947,0.00014,31.07067]
[1778021537605,35.43,81164.62,4.9,-0.46947,0.00014,31.07067]
[1778021537747,35.43,81170.9,4.9,-0.46857,0.00014,31.0676]
[1778021538053,35.43,81170.9,4.9,-0.46857,0.00014,31.0676]
[1778021538228,35.43,81170.9,4.9,-0.46857,0.00014,31.0676]
[1778021538269,35.43,81170.9,4.9,-0.46857,0.00014,31.0676]
[1778021538921,35.43,81206.22,4.9,-0.4635,0.00014,31.04734]
[1778021539422,35.43,81206.22,4.9,-0.4635,0.00014,31.04734]
[1778021539692,35.43,81206.22,4.9,-0.4635,0.00014,31.04734]
[1778021539784,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540048,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540143,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540482,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540694,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540752,35.44,81218.23,4.9,-0.46178,0.00014,31.03931]
[1778021540782,35.44,81209.27,4.9,-0.46307,0.00014,31.04537]
[1778021541426,35.44,81209.27,4.9,-0.46307,0.00014,31.04537]
[1778021541603,35.44,81209.27,4.9,-0.46307,0.00014,31.04537]
[1778021541638,35.44,81209.27,4.9,-0.46307,0.00014,31.04537]
[1778021541876,35.44,81209.09,4.9,-0.46309,0.00014,31.04549]
[1778021541934,35.44,81209.09,4.9,-0.46309,0.00014,31.04549]
[1778021542850,35.44,81209.09,4.9,-0.46309,0.00014,31.04549]
[1778021542894,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021542916,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021542925,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021543092,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021543114,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021543694,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021543735,35.44,81221.78,4.9,-0.46128,0.00014,31.03686]
[1778021543789,35.44,81235.14,4.9,-0.45936,0.00014,31.02705]
[1778021544581,35.44,81235.14,4.9,-0.45936,0.00014,31.02705]
[1778021544734,35.44,81254.11,4.9,-0.45665,0.00014,31.0119]
[1778021544988,35.44,81254.11,4.9,-0.45665,0.00014,31.0119]
[1778021545911,35.44,81254.11,4.9,-0.45665,0.00014,31.0119]
[1778021545718,35.46,81245.64,4.9,-0.45787,0.00014,31.01894]
[1778021546485,35.46,81245.64,4.9,-0.45787,0.00014,31.01894]
[1778021546777,35.46,81245.64,4.9,-0.45787,0.00014,31.01894]
[1778021546833,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547006,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547110,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547122,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547141,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547231,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547249,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547358,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547572,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547634,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547915,35.47,81230.05,4.9,-0.46011,0.00014,31.03102]
[1778021547791,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021547985,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548139,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548211,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548354,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548815,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548880,35.5,81222.67,4.9,-0.46119,0.00014,31.03654]
[1778021548896,35.5,81258.06,4.9,-0.45613,0.00014,31.009]
[1778021549080,35.5,81258.06,4.9,-0.45613,0.00014,31.009]
[1778021549291,35.5,81258.06,4.9,-0.45613,0.00014,31.009]
[1778021549486,35.5,81258.06,4.9,-0.45613,0.00014,31.009]
[1778021549851,35.5,81271.0,4.9,-0.45428,0.00014,30.99768]
[1778021549949,35.5,81271.0,4.9,-0.45428,0.00014,30.99768]
[1778021550099,35.5,81271.0,4.9,-0.45428,0.00014,30.99768]
[1778021550534,35.5,81271.0,4.9,-0.45428,0.00014,30.99768]
[1778021550845,35.5,81271.0,4.9,-0.45428,0.00014,30.99768]
[1778021550918,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551153,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551240,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551519,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551530,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551579,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551698,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551914,35.5,81301.59,4.9,-0.44992,0.00014,30.96827]
[1778021551790,35.52,81310.49,4.9,-0.44867,0.00014,30.95596]
[1778021552384,35.52,81310.49,4.9,-0.44867,0.00014,30.95596]
[1778021552453,35.52,81310.49,4.9,-0.44867,0.00014,30.95596]
[1778021552687,35.52,81310.49,4.9,-0.44867,0.00014,30.95596]
[1778021552900,35.52,81317.65,4.9,-0.44765,0.00014,30.94831]
[1778021553614,35.52,81317.65,4.9,-0.44765,0.00014,30.94831]
[1778021553644,35.52,81317.65,4.9,-0.44765,0.00014,30.94831]
[1778021553745,35.53,81311.71,4.9,-0.44851,0.00014,30.95487]
[1778021554136,35.53,81311.71,4.9,-0.44851,0.00014,30.95487]
[1778021554679,35.54,81328.47,4.9,-0.44613,0.00014,30.93655]
[1778021555851,35.54,81328.47,4.9,-0.44613,0.00014,30.93655]
[1778021555137,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556073,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556080,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556227,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556360,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556391,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556431,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556658,35.54,81345.13,4.9,-0.44377,0.00014,30.91733]
[1778021556816,35.55,81351.51,4.9,-0.44288,0.00014,30.90981]
[1778021557143,35.55,81351.51,4.9,-0.44288,0.00014,30.90981]
[1778021557868,35.55,81351.51,4.9,-0.44288,0.00014,30.90981]
[1778021557714,35.57,81331.82,4.9,-0.4457,0.00014,30.93323]
[1778021557968,35.57,81331.82,4.9,-0.4457,0.00014,30.93323]
[1778021558703,35.58,81324.77,4.9,-0.44671,0.00014,30.94126]
[1778021559925,35.58,81324.77,4.9,-0.44671,0.00014,30.94126]
[1778021559912,35.59,81296.25,4.9,-0.45077,0.00014,30.97136]
[1778021559971,35.59,81296.25,4.9,-0.45077,0.00014,30.97136]
[1778021559983,35.59,81296.25,4.9,-0.45077,0.00014,30.97136]
[1778021560185,35.59,81296.25,4.9,-0.45077,0.00014,30.97136]
[1778021560839,35.59,81296.25,4.9,-0.45077,0.00014,30.97136]
[1778021560755,35.59,81303.15,4.9,-0.44979,0.00014,30.9644]
[1778021561179,35.6,81310.41,4.9,-0.44876,0.00014,30.95688]
[1778021564306,35.61,81306.12,4.9,-0.44938,0.00014,30.96147]
[1778021566014,35.62,81297.79,4.9,-0.45058,0.00014,30.97004]
[1778021568630,35.63,81304.04,4.9,-0.4497,0.00014,30.96388]
[1778021569639,35.64,81298.96,4.9,-0.45043,0.00014,30.96911]
[1778021569673,35.64,81298.96,4.9,-0.45043,0.00014,30.96911]
[1778021569894,35.64,81298.96,4.9,-0.45043,0.00014,30.96911]
[1778021569920,35.65,81296.21,4.9,-0.45083,0.00014,30.97192]
[1778021570150,35.65,81296.21,4.9,-0.45083,0.00014,30.97192]
[1778021570340,35.65,81296.21,4.9,-0.45083,0.00014,30.97192]
[1778021570477,35.65,81296.21,4.9,-0.45083,0.00014,30.97192]
[1778021570497,35.65,81296.21,4.9,-0.45083,0.00014,30.97192]
[1778021571186,35.67,81289.93,4.9,-0.45175,0.00014,30.97828]
[1778021571739,35.67,81289.93,4.9,-0.45175,0.00014,30.97828]
[1778021571859,35.67,81289.93,4.9,-0.45175,0.00014,30.97828]
[1778021573368,35.67,81290.29,4.9,-0.4517,0.00014,30.97794]
[1778021573436,35.67,81294.39,4.9,-0.45111,0.00014,30.97396]
[1778021577439,35.68,81299.29,4.9,-0.45043,0.00014,30.96917]
[1778021579088,35.68,81289.97,4.9,-0.45175,0.00014,30.97835]
[1778021581933,35.68,81285.54,4.9,-0.45238,0.00014,30.98259]
[1778021582185,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582346,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582422,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582538,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582540,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582595,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582854,35.69,81287.73,4.9,-0.45207,0.00014,30.98051]
[1778021582939,35.69,81278.66,4.9,-0.45336,0.00014,30.98902]
[1778021582973,35.69,81278.66,4.9,-0.45336,0.00014,30.98902]
[1778021583104,35.69,81278.66,4.9,-0.45336,0.00014,30.98902]
[1778021584781,35.7,81272.85,4.9,-0.4542,0.00014,30.99444]
[1778021584850,35.7,81272.85,4.9,-0.4542,0.00014,30.99444]
[1778021584937,35.7,81272.85,4.9,-0.4542,0.00014,30.99444]
[1778021584997,35.7,81272.85,4.9,-0.4542,0.00014,30.99444]
[1778021584921,35.7,81255.09,4.9,-0.45672,0.00014,31.00972]
[1778021585181,35.7,81255.09,4.9,-0.45672,0.00014,31.00972]
[1778021585356,35.7,81238.06,4.9,-0.45914,0.00014,31.02321]
[1778021586871,35.7,81232.21,4.9,-0.45997,0.00014,31.02759]
[1778021587745,35.7,81232.21,4.9,-0.45997,0.00014,31.02759]
[1778021587864,35.7,81230.18,4.9,-0.46026,0.00014,31.02908]
[1778021589095,35.7,81233.38,4.9,-0.45981,0.00014,31.02673]
[1778021590599,35.7,81230.48,4.9,-0.46022,0.00014,31.02886]
[1778021593313,35.71,81231.64,4.9,-0.46006,0.00014,31.02802]
[1778021593342,35.71,81231.64,4.9,-0.46006,0.00014,31.02802]
[1778021593788,35.71,81231.64,4.9,-0.46006,0.00014,31.02802]
[1778021593795,35.71,81231.64,4.9,-0.46006,0.00014,31.02802]
[1778021593889,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594029,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594038,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594059,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594177,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594577,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594592,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594741,35.71,81205.52,4.9,-0.46377,0.00014,31.04582]
[1778021594920,35.71,81196.76,4.9,-0.46502,0.00014,31.05118]
[1778021595458,35.71,81196.76,4.9,-0.46502,0.00014,31.05118]
[1778021595524,35.71,81196.76,4.9,-0.46502,0.00014,31.05118]
[1778021595589,35.71,81196.76,4.9,-0.46502,0.00014,31.05118]
[1778021595995,35.71,81196.29,4.9,-0.46509,0.00014,31.05146]
[1778021596293,35.71,81196.29,4.9,-0.46509,0.00014,31.05146]
[1778021598984,35.71,81189.29,4.9,-0.46609,0.00014,31.05552]
[1778021599082,35.71,81190.22,4.9,-0.46596,0.00014,31.055]
[1778021599110,35.71,81190.22,4.9,-0.46596,0.00014,31.055]
[1778021599233,35.71,81190.22,4.9,-0.46596,0.00014,31.055]
[1778021599432,35.71,81190.22,4.9,-0.46596,0.00014,31.055]
[1778021599455,35.71,81205.02,4.9,-0.46385,0.00014,31.04616]
[1778021600579,35.71,81205.02,4.9,-0.46385,0.00014,31.04616]
[1778021600580,35.71,81205.02,4.9,-0.46385,0.00014,31.04616]
[1778021600929,35.71,81205.02,4.9,-0.46385,0.00014,31.04616]
[1778021600949,35.71,81210.28,4.9,-0.4631,0.00014,31.04281]
[1778021601215,35.71,81210.28,4.9,-0.4631,0.00014,31.04281]
[1778021601538,35.71,81210.28,4.9,-0.4631,0.00014,31.04281]
[1778021601628,35.71,81210.28,4.9,-0.4631,0.00014,31.04281]
[1778021601783,35.71,81210.28,4.9,-0.4631,0.00014,31.04281]
[1778021601797,35.71,81219.09,4.9,-0.46185,0.00014,31.03695]
[1778021602476,35.71,81226.19,4.9,-0.46084,0.00014,31.03201]
[1778021604401,35.71,81224.19,4.9,-0.46112,0.00014,31.03342]
[1778021607438,35.72,81220.7,4.9,-0.46162,0.00014,31.03585]
[1778021607520,35.72,81220.7,4.9,-0.46162,0.00014,31.03585]
[1778021609653,35.72,81213.28,4.9,-0.46268,0.00014,31.04086]
[1778021609813,35.72,81213.28,4.9,-0.46268,0.00014,31.04086]
[1778021610693,35.72,81212.89,4.9,-0.46273,0.00014,31.04113]
[1778021610781,35.72,81212.89,4.9,-0.46273,0.00014,31.04113]
[1778021612256,35.72,81206.51,4.9,-0.46364,0.00014,31.04204]
[1778021613238,35.72,81203.98,4.9,-0.464,0.00014,31.04363]
[1778021613553,35.72,81206.6,4.9,-0.46363,0.00014,31.04199]
[1778021616952,35.72,81208.74,4.9,-0.46332,0.00014,31.04063]
[1778021616958,35.72,81208.74,4.9,-0.46332,0.00014,31.04063]
[1778021617682,35.72,81208.0,4.9,-0.46343,0.00014,31.04111]
[1778021617780,35.72,81206.0,4.9,-0.46371,0.00014,31.04238]
[1778021621609,35.72,81199.5,4.9,-0.46464,0.00014,31.04641]
[1778021626663,35.73,81197.92,4.9,-0.46487,0.00014,31.04738]
[1778021626844,35.73,81197.92,4.9,-0.46487,0.00014,31.04738]
[1778021626918,35.73,81197.92,4.9,-0.46487,0.00014,31.04738]
[1778021627102,35.73,81197.38,4.9,-0.46495,0.00014,31.04771]
[1778021627168,35.73,81197.38,4.9,-0.46495,0.00014,31.04771]
[1778021627259,35.73,81197.38,4.9,-0.46495,0.00014,31.04771]
[1778021627458,35.73,81197.38,4.9,-0.46495,0.00014,31.04771]
[1778021627651,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628352,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628428,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628558,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628823,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628976,35.73,81181.29,4.9,-0.46724,0.00014,31.05679]
[1778021628915,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629087,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629143,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629213,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629366,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629668,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629927,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021629950,35.73,81168.75,4.9,-0.46902,0.00014,31.06316]
[1778021630039,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630114,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630183,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630260,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630305,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630331,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630384,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630533,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630629,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630666,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630887,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630944,35.73,81166.27,4.9,-0.46938,0.00014,31.06434]
[1778021630917,35.73,81153.18,4.9,-0.47125,0.00014,31.07019]
[1778021631168,35.73,81153.18,4.9,-0.47125,0.00014,31.07019]
[1778021631305,35.73,81153.18,4.9,-0.47125,0.00014,31.07019]
[1778021631432,35.73,81153.18,4.9,-0.47125,0.00014,31.07019]
[1778021632011,35.74,81140.46,4.9,-0.47306,0.00014,31.07522]
[1778021632839,35.74,81140.46,4.9,-0.47306,0.00014,31.07522]
[1778021633225,35.74,81137.31,4.9,-0.47351,0.00014,31.07636]
[1778021633235,35.74,81137.31,4.9,-0.47351,0.00014,31.07636]
[1778021636479,35.74,81135.16,4.9,-0.47382,0.00014,31.07712]
[1778021641680,35.74,81133.18,4.9,-0.4741,0.00014,31.07781]
[1778021642011,35.74,81133.18,4.9,-0.4741,0.00014,31.07781]
[1778021641771,35.74,81130.27,4.9,-0.47452,0.00014,31.07879]
[1778021642343,35.74,81130.27,4.9,-0.47452,0.00014,31.07879]
[1778021642398,35.74,81130.27,4.9,-0.47452,0.00014,31.07879]
[1778021642582,35.74,81130.27,4.9,-0.47452,0.00014,31.07879]
[1778021642762,35.74,81119.86,4.9,-0.476,0.00014,31.082]
[1778021644265,35.74,81116.64,4.9,-0.47646,0.00014,31.0829]
[1778021644401,35.74,81116.64,4.9,-0.47646,0.00014,31.0829]
[1778021644776,35.74,81108.41,4.9,-0.47764,0.00014,31.08503]
[1778021645624,35.74,81108.41,4.9,-0.47764,0.00014,31.08503]
[1778021645649,35.74,81108.41,4.9,-0.47764,0.00014,31.08503]
[1778021645725,35.74,81108.41,4.9,-0.47764,0.00014,31.08503]
[1778021646017,35.74,81108.41,4.9,-0.47764,0.00014,31.08503]
[1778021645927,35.75,81107.19,4.9,-0.47781,0.00014,31.08532]
[1778021647704,35.75,81105.95,4.9,-0.47799,0.00014,31.08561]
[1778021647797,35.75,81105.68,4.9,-0.47803,0.00014,31.08568]
[1778021650311,35.75,81107.32,4.9,-0.47779,0.00014,31.08529]
[1778021650320,35.75,81107.32,4.9,-0.47779,0.00014,31.08529]
[1778021650459,35.75,81107.32,4.9,-0.47779,0.00014,31.08529]
[1778021655974,35.75,81115.22,4.9,-0.47667,0.00014,31.08329]
[1778021658078,35.75,81123.87,4.9,-0.47543,0.00014,31.08082]
[1778021663910,35.75,81128.65,4.9,-0.47475,0.00014,31.07933]
[1778021665924,35.75,81135.85,4.9,-0.47372,0.00014,31.07691]
[1778021669975,35.75,81136.28,4.9,-0.47366,0.00014,31.07676]
[1778021675994,35.76,81133.47,4.9,-0.47406,0.00014,31.07454]
[1778021676937,35.76,81133.47,4.9,-0.47406,0.00014,31.07454]
[1778021677210,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677268,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677308,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677566,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677609,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677633,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021677858,35.76,81132.74,4.9,-0.47417,0.00014,31.07479]
[1778021678010,35.76,81196.84,4.9,-0.46504,0.00014,31.04494]
[1778021678299,35.76,81196.84,4.9,-0.46504,0.00014,31.04494]
[1778021679017,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021679092,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021679406,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021679470,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021679553,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021680008,35.76,81194.98,4.9,-0.4653,0.00014,31.04604]
[1778021680028,35.76,81201.66,4.9,-0.46435,0.00014,31.04204]
[1778021680209,35.76,81201.66,4.9,-0.46435,0.00014,31.04204]
[1778021680431,35.76,81201.66,4.9,-0.46435,0.00014,31.04204]
[1778021680595,35.76,81201.66,4.9,-0.46435,0.00014,31.04204]
[1778021681755,35.76,81205.52,4.9,-0.4638,0.00014,31.03964]
[1778021682021,35.76,81205.52,4.9,-0.4638,0.00014,31.03964]
[1778021682676,35.76,81205.41,4.9,-0.46382,0.00014,31.03972]
[1778021682831,35.76,81205.41,4.9,-0.46382,0.00014,31.03972]
[1778021683647,35.76,81200.54,4.9,-0.46451,0.00014,31.04272]
[1778021684054,35.76,81192.86,4.9,-0.4656,0.00014,31.04726]
[1778021684844,35.76,81192.86,4.9,-0.4656,0.00014,31.04726]
[1778021685061,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021685207,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021685210,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021685354,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021685468,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021685553,35.76,81190.22,4.9,-0.46598,0.00014,31.04877]
[1778021686068,35.76,81185.04,4.9,-0.46672,0.00014,31.05166]
[1778021689815,35.76,81185.0,4.9,-0.46672,0.00014,31.05169]
[1778021692095,35.77,81184.46,4.9,-0.4668,0.00014,31.052]
[1778021692139,35.77,81184.46,4.9,-0.4668,0.00014,31.052]
[1778021692182,35.77,81184.46,4.9,-0.4668,0.00014,31.052]
[1778021693556,35.77,81184.73,4.9,-0.46676,0.00014,31.05185]
[1778021693576,35.77,81184.73,4.9,-0.46676,0.00014,31.05185]
[1778021694134,35.77,81200.39,4.9,-0.46454,0.00014,31.04285]
[1778021695431,35.77,81200.39,4.9,-0.46454,0.00014,31.04285]
[1778021695453,35.77,81203.53,4.9,-0.46409,0.00014,31.04093]
[1778021697570,35.77,81202.78,4.9,-0.4642,0.00014,31.0414]
[1778021698286,35.77,81198.17,4.9,-0.46485,0.00014,31.0442]
[1778021698563,35.77,81205.12,4.9,-0.46387,0.00014,31.03995]
[1778021700010,35.77,81205.12,4.9,-0.46387,0.00014,31.03995]
[1778021700509,35.77,81205.25,4.9,-0.46385,0.00014,31.03987]
[1778021701154,35.77,81207.8,4.9,-0.46349,0.00014,31.03826]
[1778021701512,35.77,81207.8,4.9,-0.46349,0.00014,31.03826]
[1778021701996,35.77,81215.81,4.9,-0.46235,0.00014,31.03305]
[1778021703083,35.77,81215.81,4.9,-0.46235,0.00014,31.03305]
[1778021703169,35.77,81216.81,4.9,-0.46221,0.00014,31.03238]
[1778021706107,35.77,81207.62,4.9,-0.46351,0.00014,31.03839]
[1778021706192,35.77,81207.62,4.9,-0.46351,0.00014,31.03839]
[1778021707676,35.77,81204.98,4.9,-0.46389,0.00014,31.04005]
[1778021707716,35.77,81204.98,4.9,-0.46389,0.00014,31.04005]
[1778021707720,35.77,81204.98,4.9,-0.46389,0.00014,31.04005]
[1778021708109,35.77,81198.76,4.9,-0.46477,0.00014,31.04386]
[1778021708117,35.77,81198.76,4.9,-0.46477,0.00014,31.04386]
[1778021708192,35.77,81198.76,4.9,-0.46477,0.00014,31.04386]
[1778021708233,35.78,81196.71,4.9,-0.46506,0.00014,31.04508]
[1778021709148,35.78,81196.71,4.9,-0.46506,0.00014,31.04508]
[1778021709437,35.78,81196.71,4.9,-0.46506,0.00014,31.04508]
[1778021709588,35.78,81196.71,4.9,-0.46506,0.00014,31.04508]
[1778021709663,35.78,81197.3,4.9,-0.46498,0.00014,31.04474]
[1778021710258,35.78,81204.2,4.9,-0.464,0.00014,31.04054]
[1778021713622,35.78,81209.09,4.9,-0.46331,0.00014,31.03746]
[1778021713633,35.78,81209.09,4.9,-0.46331,0.00014,31.03746]
[1778021714286,35.78,81192.36,4.9,-0.46569,0.00014,31.04763]
[1778021715637,35.78,81192.36,4.9,-0.46569,0.00014,31.04763]
[1778021715657,35.78,81192.36,4.9,-0.46569,0.00014,31.04763]
[1778021716300,35.78,81211.61,4.9,-0.46295,0.00014,31.03584]
[1778021717307,35.78,81217.39,4.9,-0.46213,0.00014,31.03201]
[1778021718413,35.78,81217.39,4.9,-0.46213,0.00014,31.03201]
[1778021719417,35.78,81217.89,4.9,-0.46206,0.00014,31.03168]
[1778021719460,35.78,81217.89,4.9,-0.46206,0.00014,31.03168]
[1778021719505,35.78,81217.89,4.9,-0.46206,0.00014,31.03168]
[1778021719675,35.78,81217.89,4.9,-0.46206,0.00014,31.03168]
[1778021720328,35.78,81229.19,4.9,-0.46045,0.00014,31.0238]
[1778021721304,35.78,81229.19,4.9,-0.46045,0.00014,31.0238]
[1778021728738,35.78,81224.06,4.9,-0.46118,0.00014,31.02744]
[1778021735336,35.78,81227.31,4.9,-0.46072,0.00014,31.02193]
[1778021735586,35.78,81227.31,4.9,-0.46072,0.00014,31.02193]
[1778021736196,35.78,81232.43,4.9,-0.45999,0.00014,31.01823]
[1778021736622,35.78,81223.93,4.9,-0.4612,0.00014,31.02432]
[1778021737580,35.78,81216.44,4.9,-0.46226,0.00014,31.02945]
[1778021743489,35.78,81214.28,4.9,-0.46257,0.00014,31.03087]
[1778021746993,35.78,81215.3,4.9,-0.46242,0.00014,31.03019]
[1778021748489,35.77,81222.04,4.9,-0.46146,0.00014,31.02561]
[1778021748525,35.77,81222.04,4.9,-0.46146,0.00014,31.02561]
[1778021751547,35.78,81208.14,4.9,-0.46344,0.00014,31.03485]
[1778021752763,35.78,81208.14,4.9,-0.46344,0.00014,31.03485]
[1778021756800,35.77,81200.86,4.9,-0.46447,0.00014,31.03938]
[1778021757431,35.77,81201.47,4.9,-0.46439,0.00014,31.03901]
[1778021757507,35.77,81201.47,4.9,-0.46439,0.00014,31.03901]
[1778021757759,35.77,81201.47,4.9,-0.46439,0.00014,31.03901]
[1778021757844,35.77,81209.79,4.9,-0.4632,0.00014,31.03379]
[1778021760566,35.78,81209.35,4.9,-0.46327,0.00014,31.03408]
[1778021761113,35.78,81209.35,4.9,-0.46327,0.00014,31.03408]
[1778021761224,35.78,81207.07,4.9,-0.46359,0.00014,31.03553]
[1778021761617,35.78,81216.0,4.9,-0.46232,0.00014,31.02972]
[1778021762629,35.78,81216.0,4.9,-0.46232,0.00014,31.02972]
[1778021762814,35.78,81218.62,4.9,-0.46195,0.00014,31.02796]
[1778021763175,35.78,81218.62,4.9,-0.46195,0.00014,31.02796]
[1778021764155,35.78,81206.1,4.9,-0.46373,0.00014,31.03615]
[1778021765143,35.78,81206.1,4.9,-0.46373,0.00014,31.03615]
[1778021764638,35.78,81194.27,4.9,-0.46541,0.00014,31.04331]
[1778021765596,35.78,81194.27,4.9,-0.46541,0.00014,31.04331]
[1778021766075,35.78,81194.27,4.9,-0.46541,0.00014,31.04331]
[1778021767080,35.78,81195.74,4.9,-0.4652,0.00014,31.04245]
[1778021767126,35.78,81195.74,4.9,-0.4652,0.00014,31.04245]
[1778021767127,35.78,81195.74,4.9,-0.4652,0.00014,31.04245]
[1778021767143,35.78,81195.74,4.9,-0.4652,0.00014,31.04245]
[1778021767317,35.78,81192.41,4.9,-0.46568,0.00014,31.04439]
[1778021767383,35.78,81192.41,4.9,-0.46568,0.00014,31.04439]
[1778021767398,35.78,81192.41,4.9,-0.46568,0.00014,31.04439]
[1778021767830,35.78,81192.41,4.9,-0.46568,0.00014,31.04439]
[1778021767931,35.78,81183.22,4.9,-0.46698,0.00014,31.04951]
[1778021768554,35.78,81183.22,4.9,-0.46698,0.00014,31.04951]
[1778021768910,35.78,81183.22,4.9,-0.46698,0.00014,31.04951]
[1778021772154,35.78,81188.61,4.9,-0.46622,0.00014,31.04656]
[1778021777988,35.79,81190.2,4.9,-0.466,0.00014,31.04569]
[1778021778018,35.79,81190.2,4.9,-0.466,0.00014,31.04569]
[1778021778317,35.79,81190.63,4.9,-0.46594,0.00014,31.04545]
[1778021778430,35.79,81190.63,4.9,-0.46594,0.00014,31.04545]
[1778021778742,35.79,81199.88,4.9,-0.46462,0.00014,31.04004]
[1778021781009,35.79,81200.92,4.9,-0.46447,0.00014,31.03941]
[1778021781063,35.79,81200.92,4.9,-0.46447,0.00014,31.03941]
[1778021784231,35.79,81200.76,4.9,-0.4645,0.00014,31.03951]
[1778021784234,35.79,81200.76,4.9,-0.4645,0.00014,31.03951]
[1778021784334,35.79,81200.76,4.9,-0.4645,0.00014,31.03951]
[1778021784784,35.79,81208.92,4.9,-0.46334,0.00014,31.03442]
[1778021785280,35.79,81208.92,4.9,-0.46334,0.00014,31.03442]
[1778021790101,35.79,81203.81,4.9,-0.46406,0.00014,31.03764]
[1778021791810,35.79,81199.29,4.9,-0.46471,0.00014,31.0404]
[1778021791816,35.79,81199.29,4.9,-0.46471,0.00014,31.0404]
[1778021791981,35.79,81199.29,4.9,-0.46471,0.00014,31.0404]
[1778021792034,35.79,81199.29,4.9,-0.46471,0.00014,31.0404]
[1778021792135,35.79,81196.58,4.9,-0.46509,0.00014,31.03882]
[1778021792257,35.79,81196.58,4.9,-0.46509,0.00014,31.03882]
[1778021792858,35.79,81196.58,4.9,-0.46509,0.00014,31.03882]
[1778021792900,35.79,81182.24,4.9,-0.46713,0.00014,31.04688]
[1778021794857,35.8,81181.83,4.9,-0.46719,0.00014,31.04711]
[1778021796544,35.8,81181.93,4.9,-0.46718,0.00014,31.04706]
[1778021796557,35.8,81181.93,4.9,-0.46718,0.00014,31.04706]
[1778021796821,35.8,81181.93,4.9,-0.46718,0.00014,31.04706]
[1778021801460,35.8,81185.96,4.9,-0.46661,0.00014,31.04491]
[1778021806622,35.81,81184.35,4.9,-0.46684,0.00014,31.04581]
[1778021806958,35.81,81184.35,4.9,-0.46684,0.00014,31.04581]
[1778021807657,35.81,81186.31,4.9,-0.46656,0.00014,31.04474]
[1778021812985,35.82,81181.58,4.9,-0.46724,0.00014,31.04731]
[1778021818022,35.82,81180.84,4.9,-0.46734,0.00014,31.04771]
[1778021820495,35.82,81179.13,4.9,-0.46758,0.00014,31.04861]
[1778021820507,35.82,81179.13,4.9,-0.46758,0.00014,31.04861]
[1778021820694,35.82,81179.13,4.9,-0.46758,0.00014,31.04861]
[1778021821832,35.82,81184.31,4.9,-0.46685,0.00014,31.04586]
[1778021821878,35.82,81184.31,4.9,-0.46685,0.00014,31.04586]
[1778021821880,35.82,81184.31,4.9,-0.46685,0.00014,31.04586]
[1778021821998,35.82,81184.31,4.9,-0.46685,0.00014,31.04586]
[1778021822065,35.82,81184.31,4.9,-0.46685,0.00014,31.04586]
[1778021822171,35.82,81170.78,4.9,-0.46877,0.00014,31.05282]
[1778021822275,35.82,81170.78,4.9,-0.46877,0.00014,31.05282]
[1778021822289,35.82,81170.78,4.9,-0.46877,0.00014,31.05282]
[1778021822389,35.82,81170.78,4.9,-0.46877,0.00014,31.05282]
[1778021822397,35.82,81170.78,4.9,-0.46877,0.00014,31.05282]
[1778021823061,35.82,81146.29,4.9,-0.47226,0.00014,31.06357]
[1778021824068,35.82,81142.65,4.9,-0.47278,0.00014,31.06497]
[1778021829103,35.82,81136.82,4.9,-0.47361,0.00014,31.0671]
[1778021834089,35.82,81137.22,4.9,-0.47355,0.00014,31.06696]
[1778021834621,35.82,81136.71,4.9,-0.47362,0.00014,31.06714]
[1778021834639,35.82,81136.71,4.9,-0.47362,0.00014,31.06714]
[1778021842675,35.82,81133.98,4.9,-0.47401,0.00014,31.06808]
[1778021843201,35.82,81140.59,4.9,-0.47307,0.00014,31.06573]
[1778021845215,35.82,81132.64,4.9,-0.4742,0.00014,31.06853]
[1778021850250,35.82,81140.97,4.9,-0.47301,0.00014,31.06559]
[1778021855285,35.82,81139.8,4.9,-0.47318,0.00014,31.06281]
[1778021860320,35.82,81135.15,4.9,-0.47384,0.00014,31.06446]
[1778021865355,35.81,81130.96,4.9,-0.47444,0.00014,31.06588]
[1778021870390,35.81,81133.32,4.9,-0.4741,0.00014,31.06508]
[1778021875425,35.81,81133.64,4.9,-0.47405,0.00014,31.06497]
[1778021877899,35.81,81132.32,4.9,-0.47424,0.00014,31.06542]
[1778021877954,35.81,81132.32,4.9,-0.47424,0.00014,31.06542]
[1778021879453,35.81,81123.34,4.9,-0.47552,0.00014,31.06827]
[1778021881373,35.81,81124.39,4.9,-0.47537,0.00014,31.06795]
[1778021883436,35.81,81126.38,4.9,-0.47509,0.00014,31.06733]
[1778021885503,35.8,81125.06,4.9,-0.47527,0.00014,31.06774]
[1778021891672,35.8,81124.42,4.9,-0.47536,0.00014,31.06793]
[1778021891723,35.8,81124.42,4.9,-0.47536,0.00014,31.06793]
[1778021891806,35.8,81124.42,4.9,-0.47536,0.00014,31.06793]
[1778021891839,35.8,81124.42,4.9,-0.47536,0.00014,31.06793]
[1778021893108,35.8,81117.08,4.9,-0.47641,0.00014,31.07006]
[1778021893609,35.8,81117.08,4.9,-0.47641,0.00014,31.07006]
[1778021893794,35.8,81117.08,4.9,-0.47641,0.00014,31.07006]
[1778021900321,35.8,81121.89,4.9,-0.47572,0.00014,31.06868]
[1778021901609,35.79,81111.89,4.9,-0.47715,0.00014,31.07143]
[1778021902761,35.79,81111.89,4.9,-0.47715,0.00014,31.07143]
[1778021902989,35.79,81111.89,4.9,-0.47715,0.00014,31.07143]
[1778021903446,35.79,81109.51,4.9,-0.47749,0.00014,31.07202]
[1778021908659,35.79,81105.92,4.9,-0.478,0.00014,31.07287]
[1778021910150,35.79,81105.92,4.9,-0.478,0.00014,31.07287]
[1778021910257,35.79,81105.92,4.9,-0.478,0.00014,31.07287]
[1778021910285,35.79,81105.92,4.9,-0.478,0.00014,31.07287]
[1778021910275,35.79,81105.73,4.9,-0.47803,0.00014,31.07292]
[1778021911290,35.79,81105.73,4.9,-0.47803,0.00014,31.07292]
[1778021911291,35.79,81105.73,4.9,-0.47803,0.00014,31.07292]
[1778021912001,35.79,81099.64,4.9,-0.4789,0.00014,31.07424]
[1778021914093,35.79,81101.1,4.9,-0.47869,0.00014,31.07074]
[1778021914499,35.79,81101.91,4.9,-0.47857,0.00014,31.07057]
[1778021915233,35.79,81108.66,4.9,-0.47761,0.00014,31.06903]
[1778021916623,35.79,81111.24,4.9,-0.47724,0.00014,31.06839]
[1778021916701,35.79,81111.24,4.9,-0.47724,0.00014,31.06839]
[1778021916730,35.79,81111.24,4.9,-0.47724,0.00014,31.06839]
[1778021917431,35.8,81114.0,4.9,-0.47685,0.00014,31.06768]
[1778021918137,35.79,81118.04,4.9,-0.47627,0.00014,31.06658]
[1778021918465,35.79,81118.04,4.9,-0.47627,0.00014,31.06658]
[1778021921074,35.79,81118.13,4.9,-0.47626,0.00014,31.06656]
[1778021923867,35.79,81119.23,4.9,-0.4761,0.00014,31.06624]
[1778021924215,35.79,81119.23,4.9,-0.4761,0.00014,31.06624]
[1778021925178,35.79,81118.55,4.9,-0.4762,0.00014,31.06644]
[1778021925605,35.79,81117.82,4.9,-0.4763,0.00014,31.06664]
[1778021925609,35.79,81117.82,4.9,-0.4763,0.00014,31.06664]
[1778021926380,35.79,81114.98,4.9,-0.47671,0.00014,31.06741]
[1778021930079,35.79,81110.53,4.9,-0.47734,0.00014,31.06856]
[1778021930147,35.79,81110.53,4.9,-0.47734,0.00014,31.06856]
[1778021930159,35.79,81109.21,4.9,-0.47753,0.00014,31.06889]
[1778021934039,35.79,81110.8,4.9,-0.4773,0.00014,31.0685]
[1778021934431,35.8,81110.9,4.9,-0.47729,0.00014,31.06848]
[1778021934503,35.8,81110.9,4.9,-0.47729,0.00014,31.06848]
[1778021934989,35.8,81110.9,4.9,-0.47729,0.00014,31.06848]
[1778021935038,35.8,81113.69,4.9,-0.47689,0.00014,31.06776]
[1778021940169,35.79,81115.18,4.9,-0.47668,0.00014,31.06736]
[1778021943212,35.79,81113.22,4.9,-0.47696,0.00014,31.06788]
[1778021947684,35.79,81111.29,4.9,-0.47723,0.00014,31.06837]
[1778021947933,35.79,81111.47,4.9,-0.47721,0.00014,31.06833]
[1778021952968,35.79,81109.93,4.9,-0.47743,0.00014,31.06872]
[1778021953643,35.79,81109.93,4.9,-0.47743,0.00014,31.06872]
[1778021959020,35.8,81109.79,4.9,-0.47745,0.00014,31.06876]
[1778021959615,35.8,81109.79,4.9,-0.47745,0.00014,31.06876]
[1778021965062,35.81,81106.47,4.9,-0.47792,0.00014,31.06956]
[1778021970216,35.82,81109.82,4.9,-0.47745,0.00014,31.06877]
[1778021970612,35.82,81109.85,4.9,-0.47744,0.00014,31.06876]
[1778021970618,35.82,81109.85,4.9,-0.47744,0.00014,31.06876]
[1778021971104,35.82,81114.05,4.9,-0.47685,0.00014,31.06449]
[1778021975585,35.82,81115.13,4.9,-0.47669,0.00014,31.06421]
[1778021981174,35.83,81114.67,4.9,-0.47676,0.00014,31.06434]
[1778021983578,35.83,81115.09,4.9,-0.4767,0.00014,31.06423]
[1778021984430,35.83,81115.57,4.9,-0.47663,0.00014,31.0641]
[1778021989580,35.83,81115.49,4.9,-0.47664,0.00014,31.06413]
[1778021993580,35.83,81116.5,4.9,-0.4765,0.00014,31.06385]
[1778021996211,35.83,81116.77,4.9,-0.47646,0.00014,31.06378]
[1778021996246,35.83,81116.77,4.9,-0.47646,0.00014,31.06378]
[1778021996929,35.83,81115.23,4.9,-0.47668,0.00014,31.0642]
[1778021999519,35.83,81110.66,4.9,-0.47733,0.00014,31.06538]
[1778021999531,35.83,81110.66,4.9,-0.47733,0.00014,31.06538]
[1778021999542,35.83,81110.66,4.9,-0.47733,0.00014,31.06538]
[1778021999566,35.83,81110.66,4.9,-0.47733,0.00014,31.06538]
[1778022001177,35.83,81112.47,4.9,-0.47707,0.00014,31.06492]
[1778022003086,35.83,81111.22,4.9,-0.47725,0.00014,31.06524]
[1778022003107,35.83,81111.22,4.9,-0.47725,0.00014,31.06524]
[1778022003357,35.83,81111.22,4.9,-0.47725,0.00014,31.06524]
[1778022003333,35.83,81105.99,4.9,-0.478,0.00014,31.0665]
[1778022006111,35.83,81099.89,4.9,-0.47887,0.00014,31.06783]
[1778022006184,35.83,81099.89,4.9,-0.47887,0.00014,31.06783]
[1778022006449,35.83,81094.28,4.9,-0.47967,0.00014,31.06892]
[1778022006694,35.83,81094.28,4.9,-0.47967,0.00014,31.06892]
[1778022006790,35.83,81094.28,4.9,-0.47967,0.00014,31.06892]
[1778022007378,35.83,81094.28,4.9,-0.47967,0.00014,31.06892]
[1778022007361,35.84,81101.09,4.9,-0.4787,0.00014,31.06758]
[1778022007649,35.84,81101.09,4.9,-0.4787,0.00014,31.06758]
[1778022007823,35.84,81101.09,4.9,-0.4787,0.00014,31.06758]
[1778022007900,35.84,81101.09,4.9,-0.4787,0.00014,31.06758]
[1778022008821,35.84,81102.11,4.9,-0.47855,0.00014,31.06736]
[1778022008906,35.84,81102.11,4.9,-0.47855,0.00014,31.06736]
[1778022009016,35.84,81102.11,4.9,-0.47855,0.00014,31.06736]
[1778022009411,35.84,81102.11,4.9,-0.47855,0.00014,31.06736]
[1778022009420,35.84,81110.5,4.9,-0.47736,0.00014,31.06542]
[1778022009440,35.84,81110.5,4.9,-0.47736,0.00014,31.06542]
[1778022009441,35.84,81110.5,4.9,-0.47736,0.00014,31.06542]
[1778022010383,35.84,81125.85,4.9,-0.47517,0.00014,31.06115]
[1778022012397,35.84,81128.92,4.9,-0.47473,0.00014,31.06018]
[1778022012481,35.84,81128.92,4.9,-0.47473,0.00014,31.06018]
[1778022012581,35.84,81128.92,4.9,-0.47473,0.00014,31.06018]
[1778022015426,35.84,81129.17,4.9,-0.4747,0.00014,31.0601]
[1778022018439,35.83,81120.59,4.9,-0.47592,0.00014,31.06271]
[1778022024250,35.83,81126.37,4.9,-0.47509,0.00014,31.06098]
[1778022024348,35.83,81126.37,4.9,-0.47509,0.00014,31.06098]
[1778022024598,35.83,81126.34,4.9,-0.4751,0.00014,31.06098]
[1778022025576,35.83,81130.36,4.9,-0.47452,0.00014,31.0597]
[1778022031530,35.83,81133.48,4.9,-0.47408,0.00014,31.05545]
[1778022034899,35.83,81136.04,4.9,-0.47371,0.00014,31.05457]
[1778022035027,35.83,81136.04,4.9,-0.47371,0.00014,31.05457]
[1778022035057,35.83,81136.04,4.9,-0.47371,0.00014,31.05457]
[1778022035093,35.83,81139.6,4.9,-0.47321,0.00014,31.0533]
[1778022036002,35.83,81139.6,4.9,-0.47321,0.00014,31.0533]
[1778022036031,35.83,81139.6,4.9,-0.47321,0.00014,31.0533]
[1778022036044,35.83,81148.91,4.9,-0.47188,0.00014,31.04974]
[1778022037159,35.83,81148.91,4.9,-0.47188,0.00014,31.04974]
[1778022037443,35.83,81148.91,4.9,-0.47188,0.00014,31.04974]
[1778022038010,35.83,81154.47,4.9,-0.47109,0.00014,31.04745]
[1778022043614,35.83,81152.95,4.9,-0.47131,0.00014,31.04809]
[1778022048649,35.83,81151.12,4.9,-0.47157,0.00014,31.04884]
[1778022053685,35.83,81149.73,4.9,-0.47176,0.00014,31.04941]
[1778022058720,35.83,81152.37,4.9,-0.47139,0.00014,31.04833]
[1778022060734,35.83,81145.33,4.9,-0.47239,0.00014,31.05115]
[1778022064150,35.83,81142.54,4.9,-0.47279,0.00014,31.05222]
[1778022064230,35.83,81141.69,4.9,-0.47291,0.00014,31.05253]
[1778022064839,35.83,81141.69,4.9,-0.47291,0.00014,31.05253]
[1778022064973,35.83,81141.69,4.9,-0.47291,0.00014,31.05253]
[1778022065769,35.83,81126.84,4.9,-0.47502,0.00014,31.05763]
[1778022069455,35.83,81125.97,4.9,-0.47515,0.00014,31.0579]
[1778022070409,35.83,81125.75,4.9,-0.47518,0.00014,31.05796]
[1778022071671,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022071772,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022071803,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022071803,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022071892,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022072109,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022072129,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022072283,35.83,81117.91,4.9,-0.4763,0.00014,31.06026]
[1778022072287,35.83,81111.93,4.9,-0.47715,0.00014,31.06185]
[1778022072524,35.83,81111.93,4.9,-0.47715,0.00014,31.06185]
[1778022072733,35.83,81111.93,4.9,-0.47715,0.00014,31.06185]
[1778022072937,35.83,81111.93,4.9,-0.47715,0.00014,31.06185]
[1778022073245,35.83,81096.46,4.9,-0.47935,0.00014,31.06531]
[1778022073669,35.83,81096.46,4.9,-0.47935,0.00014,31.06531]
[1778022078128,35.83,81092.63,4.9,-0.4799,0.00014,31.06602]
[1778022081202,35.83,81090.71,4.9,-0.48017,0.00014,31.06635]
[1778022082159,35.83,81091.07,4.9,-0.48012,0.00014,31.06629]
[1778022087928,35.83,81086.37,4.9,-0.48079,0.00014,31.06705]
[1778022089398,35.83,81086.37,4.9,-0.48079,0.00014,31.06705]
[1778022094977,35.83,81085.51,4.9,-0.48092,0.00014,31.06398]
[1778022095984,35.83,81092.9,4.9,-0.47986,0.00014,31.06277]
[1778022101023,35.83,81087.84,4.9,-0.48058,0.00014,31.06362]
[1778022105875,35.82,81087.29,4.9,-0.48066,0.00014,31.06371]
[1778022111092,35.83,81081.89,4.9,-0.48143,0.00014,31.06449]
[1778022115005,35.83,81082.1,4.9,-0.4814,0.00014,31.06447]
[1778022117152,35.83,81087.54,4.9,-0.48063,0.00014,31.06367]
[1778022123176,35.83,81085.77,4.9,-0.48088,0.00014,31.06394]
[1778022124013,35.83,81085.77,4.9,-0.48088,0.00014,31.06394]
[1778022124863,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022124956,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022124957,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022125073,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022125367,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022125516,35.82,81084.25,4.9,-0.4811,0.00014,31.06416]
[1778022125549,35.82,81093.59,4.9,-0.47976,0.00014,31.06264]
[1778022126427,35.82,81093.59,4.9,-0.47976,0.00014,31.06264]
[1778022126549,35.83,81107.17,4.9,-0.47783,0.00014,31.05981]
[1778022127058,35.83,81107.17,4.9,-0.47783,0.00014,31.05981]
[1778022127532,35.83,81107.17,4.9,-0.47783,0.00014,31.05981]
[1778022127966,35.83,81103.61,4.9,-0.47833,0.00014,31.06063]
[1778022128602,35.83,81100.28,4.9,-0.47881,0.00014,31.06134]
[1778022129654,35.83,81097.75,4.9,-0.47917,0.00014,31.06186]
[1778022130292,35.83,81097.75,4.9,-0.47917,0.00014,31.06186]
[1778022130430,35.83,81097.75,4.9,-0.47917,0.00014,31.06186]
[1778022130531,35.83,81108.12,4.9,-0.47769,0.00014,31.05959]
[1778022132483,35.83,81116.03,4.9,-0.47656,0.00014,31.05758]
[1778022133052,35.83,81116.03,4.9,-0.47656,0.00014,31.05758]
[1778022133685,35.83,81119.15,4.9,-0.47612,0.00014,31.05672]
[1778022136327,35.83,81121.1,4.9,-0.47584,0.00014,31.05615]
[1778022136398,35.83,81121.1,4.9,-0.47584,0.00014,31.05615]
[1778022136403,35.83,81117.63,4.9,-0.47634,0.00014,31.05714]
[1778022136668,35.83,81117.63,4.9,-0.47634,0.00014,31.05714]
[1778022137276,35.83,81109.57,4.9,-0.47748,0.00014,31.05924]
[1778022139222,35.83,81106.39,4.9,-0.47794,0.00014,31.06]
[1778022141460,35.83,81109.19,4.9,-0.47754,0.00014,31.05934]
[1778022141493,35.83,81109.19,4.9,-0.47754,0.00014,31.05934]
[1778022141637,35.84,81110.06,4.9,-0.47742,0.00014,31.05913]
[1778022141959,35.84,81110.06,4.9,-0.47742,0.00014,31.05913]
[1778022142487,35.84,81110.06,4.9,-0.47742,0.00014,31.05913]
[1778022142533,35.84,81095.7,4.9,-0.47946,0.00014,31.06226]
[1778022142667,35.84,81095.7,4.9,-0.47946,0.00014,31.06226]
[1778022143319,35.84,81089.3,4.9,-0.48038,0.00014,31.06339]
[1778022145343,35.84,81089.15,4.9,-0.4804,0.00014,31.06342]
[1778022145344,35.84,81089.15,4.9,-0.4804,0.00014,31.06342]
[1778022151375,35.83,81085.9,4.9,-0.48086,0.00014,31.06073]
[1778022152361,35.83,81085.9,4.9,-0.48086,0.00014,31.06073]
[1778022153930,35.84,81087.66,4.9,-0.48061,0.00014,31.06046]
[1778022155035,35.84,81088.66,4.9,-0.48047,0.00014,31.0603]
[1778022156954,35.83,81087.36,4.9,-0.48065,0.00014,31.0605]
[1778022162452,35.83,81081.87,4.9,-0.48144,0.00014,31.0613]
[1778022163325,35.83,81081.87,4.9,-0.48144,0.00014,31.0613]
[1778022163337,35.83,81081.87,4.9,-0.48144,0.00014,31.0613]
[1778022163385,35.83,81081.87,4.9,-0.48144,0.00014,31.0613]
[1778022163700,35.83,81077.39,4.9,-0.48207,0.00014,31.06186]
[1778022164466,35.83,81068.11,4.9,-0.4834,0.00014,31.06278]
[1778022166401,35.83,81067.02,4.9,-0.48355,0.00014,31.06286]
[1778022166666,35.83,81062.78,4.9,-0.48416,0.00014,31.06315]
[1778022167108,35.83,81062.78,4.9,-0.48416,0.00014,31.06315]
[1778022167141,35.83,81062.78,4.9,-0.48416,0.00014,31.06315]
[1778022167204,35.83,81062.78,4.9,-0.48416,0.00014,31.06315]
[1778022167216,35.83,81062.78,4.9,-0.48416,0.00014,31.06315]
[1778022167596,35.83,81044.35,4.9,-0.48679,0.00014,31.06355]
[1778022167640,35.83,81044.35,4.9,-0.48679,0.00014,31.06355]
[1778022167788,35.83,81044.35,4.9,-0.48679,0.00014,31.06355]
[1778022168358,35.83,81044.35,4.9,-0.48679,0.00014,31.06355]
[1778022168458,35.83,81044.35,4.9,-0.48679,0.00014,31.06355]
[1778022168494,35.84,81038.66,4.9,-0.4876,0.00014,31.0634]
[1778022170885,35.84,81034.91,4.9,-0.48814,0.00014,31.06323]
[1778022170897,35.84,81034.91,4.9,-0.48814,0.00014,31.06323]
[1778022172435,35.84,81030.55,4.9,-0.48876,0.00014,31.06296]
[1778022172939,35.84,81024.48,4.9,-0.48963,0.00014,31.06247]
[1778022174726,35.84,81026.85,4.9,-0.48929,0.00014,31.06268]
[1778022174826,35.84,81026.85,4.9,-0.48929,0.00014,31.06268]
[1778022175259,35.84,81026.85,4.9,-0.48929,0.00014,31.06268]
[1778022175271,35.84,81026.85,4.9,-0.48929,0.00014,31.06268]
[1778022175699,35.84,81027.07,4.9,-0.48926,0.00014,31.0627]
[1778022176633,35.83,81030.3,4.9,-0.4888,0.00014,31.06295]
[1778022176915,35.83,81030.3,4.9,-0.4888,0.00014,31.06295]
[1778022178895,35.83,81039.24,4.9,-0.48752,0.00014,31.06342]
[1778022180834,35.83,81039.48,4.9,-0.48749,0.00014,31.06343]
[1778022186621,35.83,81038.71,4.9,-0.4876,0.00014,31.0634]
[1778022188635,35.84,81031.9,4.9,-0.48857,0.00014,31.06306]
[1778022191895,35.84,81028.46,4.9,-0.48906,0.00014,31.06281]
[1778022191993,35.84,81028.46,4.9,-0.48906,0.00014,31.06281]
[1778022193908,35.84,81023.71,4.9,-0.48974,0.00014,31.06239]
[1778022195509,35.84,81023.3,4.9,-0.4898,0.00014,31.06235]
[1778022197698,35.84,81034.54,4.9,-0.48819,0.00014,31.06321]
[1778022201538,35.84,81032.33,4.9,-0.48851,0.00014,31.06308]
[1778022203551,35.84,81038.23,4.9,-0.48767,0.00014,31.06338]
[1778022203740,35.84,81047.25,4.9,-0.48638,0.00014,31.06358]
[1778022205767,35.84,81048.57,4.9,-0.48619,0.00014,31.06358]
[1778022205868,35.84,81049.38,4.9,-0.48607,0.00014,31.06357]
[1778022207575,35.84,81049.38,4.9,-0.48607,0.00014,31.06357]
[1778022209075,35.84,81051.53,4.9,-0.48577,0.00014,31.06355]
[1778022214817,35.84,81057.87,4.9,-0.48486,0.00014,31.06019]
[1778022217671,35.84,81056.88,4.9,-0.485,0.00014,31.06022]
[1778022221535,35.84,81056.72,4.9,-0.48503,0.00014,31.06023]
[1778022221564,35.84,81056.72,4.9,-0.48503,0.00014,31.06023]
[1778022221636,35.84,81056.64,4.9,-0.48504,0.00014,31.06023]
[1778022224887,35.84,81050.16,4.9,-0.48596,0.00014,31.06037]
[1778022228719,35.84,81048.69,4.9,-0.48617,0.00014,31.06038]
[1778022230077,35.84,81049.05,4.9,-0.48612,0.00014,31.06038]
[1778022235964,35.84,81050.81,4.9,-0.48587,0.00014,31.06036]
[1778022238436,35.84,81050.91,4.9,-0.48586,0.00014,31.06036]
[1778022238984,35.84,81043.14,4.9,-0.48696,0.00014,31.06033]
[1778022244021,35.84,81039.01,4.9,-0.48755,0.00014,31.06022]
[1778022244781,35.84,81039.01,4.9,-0.48755,0.00014,31.06022]
[1778022250062,35.83,81044.91,4.9,-0.48671,0.00014,31.06036]
[1778022255097,35.83,81044.38,4.9,-0.48679,0.00014,31.06035]
[1778022260132,35.83,81046.3,4.9,-0.48651,0.00014,31.06037]
[1778022265167,35.83,81048.73,4.9,-0.48617,0.00014,31.06038]
[1778022267181,35.83,81055.63,4.9,-0.48518,0.00014,31.06026]
[1778022268219,35.83,81055.63,4.9,-0.48518,0.00014,31.06026]
[1778022268267,35.83,81055.63,4.9,-0.48518,0.00014,31.06026]
[1778022268420,35.83,81055.98,4.9,-0.48513,0.00014,31.06025]
[1778022269148,35.83,81055.98,4.9,-0.48513,0.00014,31.06025]
[1778022272710,35.83,81066.84,4.9,-0.48358,0.00014,31.05648]
[1778022272722,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272743,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272774,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272784,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272796,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272801,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022272807,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022273674,35.83,81066.17,4.9,-0.48368,0.00014,31.05653]
[1778022283296,35.83,81065.09,4.9,-0.48383,0.00014,31.0566]
[1778022288266,35.83,81064.91,4.9,-0.48386,0.00014,31.05661]
[1778022288322,35.83,81064.91,4.9,-0.48386,0.00014,31.05661]
[1778022289308,35.83,81065.92,4.9,-0.48371,0.00014,31.05654]
[1778022291091,35.83,81068.74,4.9,-0.48331,0.00014,31.05633]
[1778022291617,35.83,81068.74,4.9,-0.48331,0.00014,31.05633]
[1778022291708,35.83,81068.74,4.9,-0.48331,0.00014,31.05633]
[1778022291916,35.83,81072.57,4.9,-0.48276,0.00014,31.05598]
[1778022292360,35.83,81083.35,4.9,-0.48122,0.00014,31.0547]
[1778022294562,35.83,81086.62,4.9,-0.48076,0.00014,31.05421]
[1778022295074,35.83,81086.62,4.9,-0.48076,0.00014,31.05421]
[1778022300416,35.83,81091.16,4.9,-0.48011,0.00014,31.05348]
[1778022300909,35.83,81091.16,4.9,-0.48011,0.00014,31.05348]
[1778022300961,35.83,81091.16,4.9,-0.48011,0.00014,31.05348]
[1778022301697,35.83,81091.16,4.9,-0.48011,0.00014,31.05348]
[1778022301790,35.83,81093.12,4.9,-0.47983,0.00014,31.05313]
[1778022301823,35.83,81093.12,4.9,-0.47983,0.00014,31.05313]
[1778022301847,35.83,81093.12,4.9,-0.47983,0.00014,31.05313]
[1778022302495,35.83,81104.62,4.9,-0.47819,0.00014,31.0508]
[1778022304431,35.83,81106.9,4.9,-0.47786,0.00014,31.05028]
[1778022308395,35.83,81111.14,4.9,-0.47726,0.00014,31.04925]
[1778022308777,35.83,81111.07,4.9,-0.47727,0.00014,31.04927]
[1778022314514,35.83,81108.16,4.9,-0.47768,0.00014,31.04999]
[1778022316408,35.83,81108.07,4.9,-0.4777,0.00014,31.05001]
[1778022320556,35.84,81100.43,4.9,-0.47879,0.00014,31.05172]
[1778022321929,35.84,81099.38,4.9,-0.47894,0.00014,31.05193]
[1778022322197,35.84,81099.38,4.9,-0.47894,0.00014,31.05193]
[1778022322437,35.84,81099.38,4.9,-0.47894,0.00014,31.05193]
[1778022322508,35.84,81099.38,4.9,-0.47894,0.00014,31.05193]
[1778022322570,35.84,81090.24,4.9,-0.48024,0.00014,31.05364]
[1778022323847,35.84,81086.2,4.9,-0.48082,0.00014,31.05428]
[1778022326681,35.84,81089.06,4.9,-0.48041,0.00014,31.05383]
[1778022327396,35.84,81088.62,4.9,-0.48047,0.00014,31.0539]
[1778022327397,35.84,81088.62,4.9,-0.48047,0.00014,31.0539]
[1778022332641,35.84,81087.29,4.9,-0.48066,0.00014,31.05092]
[1778022337676,35.84,81084.82,4.9,-0.48101,0.00014,31.05129]
[1778022339690,35.84,81076.42,4.9,-0.48221,0.00014,31.05238]
[1778022340819,35.84,81075.43,4.9,-0.48235,0.00014,31.05249]
[1778022342127,35.84,81075.55,4.9,-0.48234,0.00014,31.05248]
[1778022344725,35.84,81084.11,4.9,-0.48112,0.00014,31.0514]
[1778022347015,35.84,81085.89,4.9,-0.48086,0.00014,31.05113]
[1778022347746,35.85,81078.4,4.9,-0.48193,0.00014,31.05215]
[1778022349760,35.85,81071.68,4.9,-0.48289,0.00014,31.05287]
[1778022350595,35.85,81071.68,4.9,-0.48289,0.00014,31.05287]
[1778022355802,35.85,81067.77,4.9,-0.48345,0.00014,31.05321]
[1778022360737,35.85,81067.5,4.9,-0.48349,0.00014,31.05323]
[1778022361367,35.85,81067.45,4.9,-0.48349,0.00014,31.05323]
[1778022362408,35.85,81067.37,4.9,-0.48351,0.00014,31.05324]
[1778022364593,35.85,81060.25,4.9,-0.48452,0.00014,31.05369]
[1778022369788,35.85,81059.59,4.9,-0.48462,0.00014,31.05372]
[1778022371666,35.85,81060.1,4.9,-0.48454,0.00014,31.05369]
[1778022376571,35.85,81065.13,4.9,-0.48382,0.00014,31.0534]
[1778022381991,35.85,81060.7,4.9,-0.48446,0.00014,31.05366]
[1778022387031,35.85,81062.74,4.9,-0.48417,0.00014,31.05355]
[1778022387833,35.85,81062.74,4.9,-0.48417,0.00014,31.05355]
[1778022393073,35.85,81062.34,4.9,-0.48422,0.00014,31.05038]
[1778022398325,35.85,81062.24,4.9,-0.48424,0.00014,31.05038]
[1778022403329,35.85,81061.41,4.9,-0.48436,0.00014,31.05043]
[1778022408837,35.85,81062.19,4.9,-0.48424,0.00014,31.05039]
[1778022414220,35.85,81062.45,4.9,-0.48421,0.00014,31.05037]
[1778022419255,35.85,81062.88,4.9,-0.48415,0.00014,31.05035]
[1778022420458,35.85,81062.88,4.9,-0.48415,0.00014,31.05035]
[1778022420494,35.85,81062.88,4.9,-0.48415,0.00014,31.05035]
[1778022420562,35.85,81062.88,4.9,-0.48415,0.00014,31.05035]
[1778022421039,35.85,81062.95,4.9,-0.48414,0.00014,31.05034]
[1778022421093,35.85,81062.95,4.9,-0.48414,0.00014,31.05034]
[1778022421213,35.85,81062.95,4.9,-0.48414,0.00014,31.05034]
[1778022421865,35.85,81076.55,4.9,-0.4822,0.00014,31.04917]
[1778022422803,35.85,81080.18,4.9,-0.48168,0.00014,31.04873]
[1778022428319,35.85,81079.88,4.9,-0.48172,0.00014,31.04877]
[1778022433354,35.85,81079.78,4.9,-0.48173,0.00014,31.04878]
[1778022438389,35.85,81081.05,4.9,-0.48155,0.00014,31.04862]
[1778022443518,35.85,81080.09,4.9,-0.48169,0.00014,31.04874]
[1778022444432,35.85,81064.6,4.9,-0.4839,0.00014,31.05024]
[1778022445025,35.85,81064.6,4.9,-0.4839,0.00014,31.05024]
[1778022445079,35.85,81064.6,4.9,-0.4839,0.00014,31.05024]
[1778022445438,35.85,81057.05,4.9,-0.48498,0.00014,31.05062]
[1778022447211,35.85,81056.74,4.9,-0.48502,0.00014,31.05063]
[1778022450917,35.85,81055.73,4.9,-0.48517,0.00014,31.05067]
[1778022451415,35.85,81055.73,4.9,-0.48517,0.00014,31.05067]
[1778022451457,35.85,81055.73,4.9,-0.48517,0.00014,31.05067]
[1778022456515,35.85,81045.32,4.9,-0.48665,0.00014,31.04757]
[1778022458059,35.85,81045.09,4.9,-0.48669,0.00014,31.04757]
[1778022458530,35.85,81037.98,4.9,-0.4877,0.00014,31.04738]
[1778022459855,35.85,81037.98,4.9,-0.4877,0.00014,31.04738]
[1778022468398,35.85,81038.55,4.9,-0.48762,0.00014,31.0474]
[1778022468599,35.86,81039.16,4.9,-0.48753,0.00014,31.04742]
[1778022473634,35.86,81038.3,4.9,-0.48766,0.00014,31.04739]
[1778022474713,35.86,81038.3,4.9,-0.48766,0.00014,31.04739]
[1778022478249,35.86,81037.87,4.9,-0.48772,0.00014,31.04738]
[1778022478304,35.86,81037.87,4.9,-0.48772,0.00014,31.04738]
[1778022478343,35.86,81037.87,4.9,-0.48772,0.00014,31.04738]
[1778022478508,35.86,81037.87,4.9,-0.48772,0.00014,31.04738]
[1778022478669,35.86,81045.5,4.9,-0.48663,0.00014,31.04757]
[1778022480452,35.86,81048.67,4.9,-0.48617,0.00014,31.04758]
[1778022482074,35.86,81049.81,4.9,-0.48601,0.00014,31.04758]
[1778022482931,35.86,81050.02,4.9,-0.48598,0.00014,31.04758]
[1778022483705,35.86,81044.25,4.9,-0.48681,0.00014,31.04755]
[1778022484079,35.86,81044.25,4.9,-0.48681,0.00014,31.04755]
[1778022486329,35.86,81038.51,4.9,-0.48763,0.00014,31.0474]
[1778022487675,35.86,81036.49,4.9,-0.48791,0.00014,31.04732]
[1778022492768,35.86,81034.11,4.9,-0.48825,0.00014,31.04719]
[1778022494144,35.86,81031.8,4.9,-0.48858,0.00014,31.04706]
[1778022497863,35.86,81031.67,4.9,-0.4886,0.00014,31.04705]
[1778022497967,35.86,81032.26,4.9,-0.48852,0.00014,31.04708]
[1778022498170,35.86,81032.26,4.9,-0.48852,0.00014,31.04708]
[1778022498431,35.86,81032.26,4.9,-0.48852,0.00014,31.04708]
[1778022498811,35.86,81045.31,4.9,-0.48665,0.00014,31.04757]
[1778022499229,35.86,81045.31,4.9,-0.48665,0.00014,31.04757]
[1778022499520,35.86,81045.31,4.9,-0.48665,0.00014,31.04757]
[1778022501539,35.86,81053.36,4.9,-0.48551,0.00014,31.04753]
[1778022502075,35.86,81053.51,4.9,-0.48548,0.00014,31.04752]
[1778022503078,35.86,81053.76,4.9,-0.48545,0.00014,31.04752]
[1778022503871,35.86,81053.76,4.9,-0.48545,0.00014,31.04752]
[1778022508854,35.86,81054.91,4.9,-0.48528,0.00014,31.04749]
[1778022510895,35.86,81064.0,4.9,-0.48399,0.00014,31.04708]
[1778022515930,35.86,81064.51,4.9,-0.48391,0.00014,31.04385]
[1778022520995,35.86,81064.23,4.9,-0.48395,0.00014,31.04386]
[1778022521934,35.86,81064.23,4.9,-0.48395,0.00014,31.04386]
[1778022521974,35.86,81054.4,4.9,-0.48536,0.00014,31.0443]
[1778022527009,35.86,81055.17,4.9,-0.48525,0.00014,31.04428]
[1778022532045,35.86,81056.51,4.9,-0.48506,0.00014,31.04424]
[1778022537079,35.86,81056.84,4.9,-0.48501,0.00014,31.04423]
[1778022539951,35.86,81056.84,4.9,-0.48501,0.00014,31.04423]
[1778022540036,35.86,81057.18,4.9,-0.48496,0.00014,31.04422]
[1778022540066,35.86,81057.18,4.9,-0.48496,0.00014,31.04422]
[1778022540169,35.86,81057.18,4.9,-0.48496,0.00014,31.04422]
[1778022540554,35.86,81057.26,4.9,-0.48495,0.00014,31.04422]
[1778022544946,35.86,81058.0,4.9,-0.48484,0.00014,31.04419]
[1778022547577,35.86,81057.8,4.9,-0.48487,0.00014,31.0442]
[1778022548530,35.86,81057.54,4.9,-0.48491,0.00014,31.04421]
[1778022550664,35.86,81056.82,4.9,-0.48501,0.00014,31.04423]
[1778022555569,35.86,81057.1,4.9,-0.48497,0.00014,31.04422]
[1778022555645,35.86,81057.1,4.9,-0.48497,0.00014,31.04422]
[1778022555689,35.86,81057.1,4.9,-0.48497,0.00014,31.04422]
[1778022555725,35.86,81057.1,4.9,-0.48497,0.00014,31.04422]
[1778022556791,35.86,81057.1,4.9,-0.48497,0.00014,31.04422]
[1778022556812,35.86,81059.91,4.9,-0.48457,0.00014,31.04411]
[1778022558227,35.86,81068.92,4.9,-0.48328,0.00014,31.04352]
[1778022560509,35.86,81076.91,4.9,-0.48214,0.00014,31.04273]
[1778022562093,35.86,81076.87,4.9,-0.48215,0.00014,31.04274]
[1778022563352,35.86,81080.66,4.9,-0.48161,0.00014,31.04227]
[1778022565430,35.86,81080.84,4.9,-0.48158,0.00014,31.04225]
[1778022567013,35.86,81067.72,4.9,-0.48346,0.00014,31.04362]
[1778022567539,35.86,81067.72,4.9,-0.48346,0.00014,31.04362]
[1778022570274,35.86,81063.67,4.9,-0.48403,0.00014,31.0439]
[1778022570277,35.86,81063.67,4.9,-0.48403,0.00014,31.0439]
[1778022570316,35.86,81063.67,4.9,-0.48403,0.00014,31.0439]
[1778022570660,35.86,81063.53,4.9,-0.48405,0.00014,31.04391]
[1778022576494,35.87,81062.28,4.9,-0.48423,0.00014,31.04078]
[1778022578371,35.87,81070.7,4.9,-0.48303,0.00014,31.04017]
[1778022580325,35.87,81073.54,4.9,-0.48263,0.00014,31.0399]
[1778022580678,35.87,81073.54,4.9,-0.48263,0.00014,31.0399]
[1778022580707,35.87,81074.83,4.9,-0.48244,0.00014,31.03976]
[1778022581388,35.87,81082.7,4.9,-0.48132,0.00014,31.0388]
[1778022585483,35.88,81083.51,4.9,-0.4812,0.00014,31.03869]
[1778022585797,35.88,81083.51,4.9,-0.4812,0.00014,31.03869]
[1778022586015,35.88,81083.51,4.9,-0.4812,0.00014,31.03869]
[1778022586599,35.88,81083.79,4.9,-0.48116,0.00014,31.03866]
[1778022586624,35.88,81092.24,4.9,-0.47996,0.00014,31.03732]
[1778022588737,35.88,81096.13,4.9,-0.47941,0.00014,31.0366]
[1778022590541,35.88,81096.99,4.9,-0.47928,0.00014,31.03644]
[1778022590545,35.88,81096.99,4.9,-0.47928,0.00014,31.03644]
[1778022592469,35.89,81108.82,4.9,-0.4776,0.00014,31.03387]
[1778022593395,35.89,81108.82,4.9,-0.4776,0.00014,31.03387]
[1778022594204,35.89,81111.24,4.9,-0.47725,0.00014,31.03328]
[1778022594213,35.89,81111.24,4.9,-0.47725,0.00014,31.03328]
[1778022594346,35.89,81111.24,4.9,-0.47725,0.00014,31.03328]
[1778022595079,35.89,81116.85,4.9,-0.47646,0.00014,31.03181]
[1778022595965,35.89,81116.85,4.9,-0.47646,0.00014,31.03181]
[1778022596511,35.89,81121.98,4.9,-0.47573,0.00014,31.03036]
[1778022596591,35.89,81121.98,4.9,-0.47573,0.00014,31.03036]
[1778022596669,35.89,81121.98,4.9,-0.47573,0.00014,31.03036]
[1778022596773,35.89,81122.66,4.9,-0.47563,0.00014,31.03017]
[1778022597435,35.89,81122.66,4.9,-0.47563,0.00014,31.03017]
[1778022598696,35.9,81136.72,4.9,-0.47363,0.00014,31.02562]
[1778022599462,35.9,81136.72,4.9,-0.47363,0.00014,31.02562]
[1778022599506,35.9,81136.72,4.9,-0.47363,0.00014,31.02562]
[1778022599534,35.9,81136.72,4.9,-0.47363,0.00014,31.02562]
[1778022599820,35.9,81142.51,4.9,-0.47281,0.00014,31.02352]
[1778022600525,35.9,81134.36,4.9,-0.47397,0.00014,31.02644]
[1778022605560,35.9,81129.47,4.9,-0.47466,0.00014,31.02807]
[1778022606645,35.9,81129.47,4.9,-0.47466,0.00014,31.02807]
[1778022606744,35.9,81131.01,4.9,-0.47444,0.00014,31.02757]
[1778022607325,35.9,81131.01,4.9,-0.47444,0.00014,31.02757]
[1778022607431,35.9,81131.01,4.9,-0.47444,0.00014,31.02757]
[1778022607696,35.9,81131.01,4.9,-0.47444,0.00014,31.02757]
[1778022608121,35.9,81135.48,4.9,-0.47381,0.00014,31.02606]
[1778022608581,35.9,81141.82,4.9,-0.4729,0.00014,31.02379]
[1778022610421,35.9,81145.53,4.9,-0.47238,0.00014,31.02238]
[1778022613587,35.9,81147.67,4.9,-0.47207,0.00014,31.02155]
[1778022613616,35.9,81145.08,4.9,-0.47244,0.00014,31.02255]
[1778022616378,35.9,81144.78,4.9,-0.47248,0.00014,31.02267]
[1778022616473,35.9,81144.78,4.9,-0.47248,0.00014,31.02267]
[1778022616637,35.9,81145.77,4.9,-0.47234,0.00014,31.02229]
[1778022620483,35.9,81147.69,4.9,-0.47207,0.00014,31.02154]
[1778022620768,35.9,81147.69,4.9,-0.47207,0.00014,31.02154]
[1778022621957,35.9,81147.61,4.9,-0.47208,0.00014,31.02157]
[1778022622059,35.9,81149.04,4.9,-0.47188,0.00014,31.02101]
[1778022626088,35.9,81148.9,4.9,-0.4719,0.00014,31.02107]
[1778022626245,35.9,81148.9,4.9,-0.4719,0.00014,31.02107]
[1778022626298,35.9,81148.9,4.9,-0.4719,0.00014,31.02107]
[1778022626407,35.9,81148.9,4.9,-0.4719,0.00014,31.02107]
[1778022626610,35.9,81148.9,4.9,-0.4719,0.00014,31.02107]
[1778022626709,35.9,81159.07,4.9,-0.47045,0.00014,31.01681]
[1778022630324,35.91,81163.16,4.9,-0.46987,0.00014,31.01498]
[1778022631134,35.91,81163.64,4.9,-0.46981,0.00014,31.01477]
[1778022631682,35.91,81163.64,4.9,-0.46981,0.00014,31.01477]
[1778022633215,35.91,81166.95,4.9,-0.46933,0.00014,31.01003]
[1778022633216,35.91,81166.95,4.9,-0.46933,0.00014,31.01003]
[1778022633466,35.91,81166.95,4.9,-0.46933,0.00014,31.01003]
[1778022633872,35.91,81166.95,4.9,-0.46933,0.00014,31.01003]
[1778022633880,35.91,81166.95,4.9,-0.46933,0.00014,31.01003]
[1778022635960,35.91,81173.8,4.9,-0.46836,0.00014,31.00672]
[1778022641827,35.92,81177.27,4.9,-0.46788,0.00014,31.00501]
[1778022646862,35.93,81177.44,4.9,-0.46785,0.00014,31.00494]
[1778022651828,35.93,81177.41,4.9,-0.46786,0.00014,31.00497]
[1778022651854,35.93,81177.41,4.9,-0.46786,0.00014,31.00497]
[1778022651888,35.93,81177.41,4.9,-0.46786,0.00014,31.00497]
[1778022651899,35.93,81184.03,4.9,-0.46692,0.00014,31.0015]
[1778022652306,35.93,81184.03,4.9,-0.46692,0.00014,31.0015]
[1778022652351,35.93,81184.03,4.9,-0.46692,0.00014,31.0015]
[1778022652378,35.93,81184.03,4.9,-0.46692,0.00014,31.0015]
[1778022657215,35.94,81189.54,4.9,-0.46614,0.00014,30.99852]
[1778022658368,35.94,81188.95,4.9,-0.46623,0.00014,30.99886]
[1778022661107,35.95,81189.01,4.9,-0.46622,0.00014,30.99884]
[1778022661124,35.95,81189.01,4.9,-0.46622,0.00014,30.99884]
[1778022663984,35.95,81182.22,4.9,-0.46719,0.00014,31.00254]
[1778022667243,35.96,81182.79,4.9,-0.46711,0.00014,31.00225]
[1778022667251,35.96,81182.79,4.9,-0.46711,0.00014,31.00225]
[1778022671149,35.96,81182.96,4.9,-0.46709,0.00014,31.00218]
[1778022673812,35.96,81183.55,4.9,-0.46701,0.00014,31.00187]
[1778022674744,35.97,81186.91,4.9,-0.46653,0.00014,31.00006]
[1778022674762,35.97,81186.91,4.9,-0.46653,0.00014,31.00006]
[1778022675061,35.97,81194.63,4.9,-0.46544,0.00014,30.99573]
[1778022678858,35.97,81196.37,4.9,-0.46519,0.00014,30.99474]
[1778022679959,35.97,81197.49,4.9,-0.46504,0.00014,30.99409]
[1778022679973,35.97,81197.49,4.9,-0.46504,0.00014,30.99409]
[1778022680026,35.97,81197.49,4.9,-0.46504,0.00014,30.99409]
[1778022682110,35.98,81189.75,4.9,-0.46614,0.00014,30.99854]
[1778022687145,35.99,81189.67,4.9,-0.46615,0.00014,30.99862]
[1778022693187,35.99,81185.05,4.9,-0.46681,0.00014,30.99796]
[1778022698222,36.0,81185.32,4.9,-0.46677,0.00014,30.99784]
[1778022699229,36.0,81192.01,4.9,-0.46583,0.00014,30.99415]
[1778022702646,36.01,81197.71,4.9,-0.46502,0.00014,30.99088]
[1778022708292,36.02,81202.72,4.9,-0.46432,0.00014,30.98794]
[1778022713516,36.02,81202.06,4.9,-0.46442,0.00014,30.98837]
[1778022713590,36.02,81202.06,4.9,-0.46442,0.00014,30.98837]
[1778022714752,36.03,81202.27,4.9,-0.46439,0.00014,30.98825]
[1778022716227,36.03,81194.18,4.9,-0.46554,0.00014,30.99302]
[1778022721246,36.04,81192.21,4.9,-0.46582,0.00014,30.99417]
[1778022729492,36.05,81184.56,4.9,-0.46691,0.00014,30.99841]
[1778022735482,36.06,81190.74,4.9,-0.46604,0.00014,30.99507]
[1778022736563,36.06,81190.74,4.9,-0.46604,0.00014,30.99507]
[1778022736688,36.06,81190.74,4.9,-0.46604,0.00014,30.99507]
[1778022736837,36.06,81190.74,4.9,-0.46604,0.00014,30.99507]
[1778022737783,36.06,81194.24,4.9,-0.46554,0.00014,30.9931]
[1778022738695,36.06,81198.51,4.9,-0.46494,0.00014,30.99062]
[1778022743689,36.06,81199.18,4.9,-0.46485,0.00014,30.99023]
[1778022744035,36.06,81199.18,4.9,-0.46485,0.00014,30.99023]
[1778022745275,36.06,81200.71,4.9,-0.46463,0.00014,30.98933]
[1778022745841,36.06,81200.71,4.9,-0.46463,0.00014,30.98933]
[1778022746188,36.06,81200.71,4.9,-0.46463,0.00014,30.98933]
[1778022747126,36.06,81203.19,4.9,-0.46428,0.00014,30.98784]
[1778022751562,36.06,81207.39,4.9,-0.46369,0.00014,30.98526]
[1778022751779,36.06,81207.39,4.9,-0.46369,0.00014,30.98526]
[1778022752486,36.06,81206.04,4.9,-0.46388,0.00014,30.98289]
[1778022752602,36.06,81198.59,4.9,-0.46493,0.00014,30.98738]
[1778022754799,36.06,81195.48,4.9,-0.46537,0.00014,30.9892]
[1778022760286,36.07,81196.12,4.9,-0.46528,0.00014,30.98884]
[1778022761296,36.07,81197.38,4.9,-0.4651,0.00014,30.98811]
[1778022766701,36.07,81197.21,4.9,-0.46513,0.00014,30.98822]
[1778022771906,36.07,81197.36,4.9,-0.46511,0.00014,30.98813]
[1778022772339,36.07,81196.97,4.9,-0.46516,0.00014,30.98837]
[1778022773080,36.07,81196.97,4.9,-0.46516,0.00014,30.98837]
[1778022773995,36.07,81197.75,4.9,-0.46505,0.00014,30.98791]
[1778022774031,36.07,81197.75,4.9,-0.46505,0.00014,30.98791]
[1778022777131,36.07,81203.05,4.9,-0.4643,0.00014,30.98476]
[1778022778398,36.07,81203.35,4.9,-0.46426,0.00014,30.98458]
[1778022778710,36.07,81203.35,4.9,-0.46426,0.00014,30.98458]
[1778022782109,36.07,81203.22,4.9,-0.46428,0.00014,30.98466]
[1778022783600,36.07,81201.64,4.9,-0.4645,0.00014,30.98562]
[1778022788856,36.08,81198.3,4.9,-0.46498,0.00014,30.98761]
[1778022793892,36.08,81197.53,4.9,-0.46509,0.00014,30.98806]
[1778022798927,36.08,81198.38,4.9,-0.46497,0.00014,30.98757]
[1778022802275,36.08,81198.95,4.9,-0.46489,0.00014,30.98724]
[1778022807990,36.08,81199.03,4.9,-0.46488,0.00014,30.98721]
[1778022813025,36.09,81199.02,4.9,-0.46488,0.00014,30.98401]
[1778022818060,36.09,81198.99,4.9,-0.46488,0.00014,30.98403]
[1778022824102,36.09,81198.95,4.9,-0.46489,0.00014,30.98406]
[1778022829137,36.09,81199.28,4.9,-0.46484,0.00014,30.98387]
[1778022834172,36.09,81195.3,4.9,-0.46541,0.00014,30.9862]
[1778022838200,36.09,81183.5,4.9,-0.46708,0.00014,30.99271]
[1778022839729,36.1,81184.35,4.9,-0.46696,0.00014,30.99228]
[1778022845249,36.1,81186.6,4.9,-0.46664,0.00014,30.99109]
[1778022850284,36.11,81186.41,4.9,-0.46667,0.00014,30.99121]
[1778022855319,36.11,81186.39,4.9,-0.46668,0.00014,30.99123]
[1778022861295,36.11,81187.49,4.9,-0.46652,0.00014,30.99065]
[1778022863375,36.12,81194.65,4.9,-0.46551,0.00014,30.98667]
[1778022865816,36.12,81194.95,4.9,-0.46547,0.00014,30.9865]
[1778022866396,36.12,81203.15,4.9,-0.46432,0.00014,30.98168]
[1778022868410,36.12,81209.67,4.9,-0.4634,0.00014,30.97766]
[1778022873445,36.12,81214.17,4.9,-0.46276,0.00014,30.97158]
[1778022878480,36.12,81214.28,4.9,-0.46274,0.00014,30.9715]
[1778022883515,36.12,81214.14,4.9,-0.46276,0.00014,30.97159]
[1778022888550,36.12,81214.7,4.9,-0.46268,0.00014,30.97122]
[1778022893585,36.12,81214.79,4.9,-0.46267,0.00014,30.97116]
[1778022898620,36.11,81212.31,4.9,-0.46302,0.00014,30.97276]
[1778022903991,36.11,81211.68,4.9,-0.46311,0.00014,30.97316]
[1778022905669,36.11,81203.37,4.9,-0.46428,0.00014,30.97832]
[1778022910704,36.12,81198.05,4.9,-0.46503,0.00014,30.98149]
[1778022915739,36.12,81198.12,4.9,-0.46502,0.00014,30.98146]
[1778022920773,36.12,81198.27,4.9,-0.465,0.00014,30.98138]
[1778022925809,36.12,81197.75,4.9,-0.46508,0.00014,30.9817]
[1778022928062,36.12,81197.75,4.9,-0.46508,0.00014,30.9817]
[1778022928117,36.12,81197.75,4.9,-0.46508,0.00014,30.9817]
[1778022928830,36.13,81181.78,4.9,-0.46733,0.00014,30.99051]
[1778022929571,36.13,81181.78,4.9,-0.46733,0.00014,30.99051]
[1778022933985,36.17,81181.14,4.9,-0.46744,0.00014,30.98777]
[1778022936588,36.19,81176.19,4.9,-0.46815,0.00014,30.99034]
[1778022936698,36.19,81176.19,4.9,-0.46815,0.00014,30.99034]
[1778022936791,36.19,81176.19,4.9,-0.46815,0.00014,30.99034]
[1778022936967,36.19,81168.33,4.9,-0.46926,0.00014,30.99413]
[1778022938342,36.19,81168.33,4.9,-0.46926,0.00014,30.99413]
[1778022939369,36.19,81164.33,4.9,-0.46983,0.00014,30.99596]
[1778022942650,36.19,81158.74,4.9,-0.47062,0.00014,30.99842]
[1778022942661,36.19,81158.74,4.9,-0.47062,0.00014,30.99842]
[1778022943186,36.19,81158.74,4.9,-0.47062,0.00014,30.99842]
[1778022943193,36.19,81158.74,4.9,-0.47062,0.00014,30.99842]
[1778022943363,36.19,81162.1,4.9,-0.47014,0.00014,30.99696]
[1778022943936,36.19,81176.51,4.9,-0.46811,0.00014,30.9902]
[1778022945324,36.19,81176.51,4.9,-0.46811,0.00014,30.9902]
[1778022945401,36.2,81176.64,4.9,-0.46809,0.00014,30.99014]
[1778022947357,36.2,81177.3,4.9,-0.468,0.00014,30.98981]
[1778022947682,36.2,81176.64,4.9,-0.46809,0.00014,30.99014]
[1778022947964,36.2,81170.1,4.9,-0.46902,0.00014,30.99332]
[1778022948421,36.2,81170.1,4.9,-0.46902,0.00014,30.99332]
[1778022954006,36.2,81164.1,4.9,-0.46986,0.00014,30.99609]
[1778022957082,36.2,81164.55,4.9,-0.4698,0.00014,30.99589]
[1778022959041,36.2,81157.3,4.9,-0.47082,0.00014,30.99906]
[1778022964076,36.2,81156.48,4.9,-0.47094,0.00014,30.9994]
[1778022967067,36.2,81155.91,4.9,-0.47102,0.00014,30.99964]
[1778022973025,36.2,81155.31,4.9,-0.4711,0.00014,30.99989]
[1778022973268,36.2,81155.31,4.9,-0.4711,0.00014,30.99989]
[1778022974583,36.2,81155.75,4.9,-0.47104,0.00014,30.99971]
[1778022980188,36.21,81149.63,4.9,-0.47191,0.00014,31.0022]
[1778022982034,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982048,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982118,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982387,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982429,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982431,36.21,81149.56,4.9,-0.47192,0.00014,31.00223]
[1778022982456,36.21,81140.08,4.9,-0.47326,0.00014,31.00578]
[1778022982635,36.21,81140.08,4.9,-0.47326,0.00014,31.00578]
[1778022982700,36.21,81140.08,4.9,-0.47326,0.00014,31.00578]
[1778022983145,36.21,81140.08,4.9,-0.47326,0.00014,31.00578]
[1778022983209,36.21,81132.21,4.9,-0.47437,0.00014,31.00845]
[1778022983802,36.21,81132.21,4.9,-0.47437,0.00014,31.00845]
[1778022984216,36.21,81125.83,4.9,-0.47527,0.00014,31.01045]
[1778022989251,36.22,81122.89,4.9,-0.47568,0.00014,31.01132]
[1778022994286,36.22,81122.66,4.9,-0.47572,0.00014,31.00818]
[1778022994972,36.22,81122.66,4.9,-0.47572,0.00014,31.00818]
[1778022998231,36.22,81115.11,4.9,-0.47678,0.00014,31.01024]
[1778023000081,36.22,81111.85,4.9,-0.47724,0.00014,31.01106]
[1778023005363,36.23,81110.5,4.9,-0.47744,0.00014,31.01139]
[1778023010398,36.23,81108.98,4.9,-0.47765,0.00014,31.01176]
[1778023015433,36.23,81110.08,4.9,-0.4775,0.00014,31.0115]
[1778023020468,36.24,81107.89,4.9,-0.47781,0.00014,31.01202]
[1778023021138,36.24,81107.89,4.9,-0.47781,0.00014,31.01202]
[1778023026510,36.24,81117.02,4.9,-0.47652,0.00014,31.00976]
[1778023030652,36.24,81116.58,4.9,-0.47658,0.00014,31.00988]
[1778023036580,36.25,81115.54,4.9,-0.47673,0.00014,31.01016]
[1778023041615,36.25,81115.81,4.9,-0.47669,0.00014,31.01009]
[1778023046650,36.25,81114.94,4.9,-0.47681,0.00014,31.01032]
[1778023051315,36.25,81118.9,4.9,-0.47626,0.00014,31.00927]
[1778023051459,36.25,81118.9,4.9,-0.47626,0.00014,31.00927]
[1778023051585,36.25,81118.77,4.9,-0.47627,0.00014,31.0061]
[1778023051848,36.25,81118.77,4.9,-0.47627,0.00014,31.0061]
[1778023053420,36.25,81122.89,4.9,-0.47569,0.00014,31.00495]
[1778023054078,36.25,81127.34,4.9,-0.47507,0.00014,31.00363]
[1778023059741,36.25,81128.97,4.9,-0.47484,0.00014,31.00313]
[1778023064776,36.25,81130.54,4.9,-0.47461,0.00014,31.00264]
[1778023069811,36.25,81130.42,4.9,-0.47463,0.00014,31.00268]
[1778023074846,36.25,81130.47,4.9,-0.47462,0.00014,31.00266]
[1778023075695,36.25,81130.47,4.9,-0.47462,0.00014,31.00266]
[1778023076768,36.25,81129.66,4.9,-0.47474,0.00014,31.00291]
[1778023081897,36.25,81129.14,4.9,-0.47481,0.00014,31.00308]
[1778023086930,36.25,81127.11,4.9,-0.4751,0.00014,31.0037]
[1778023091965,36.25,81127.01,4.9,-0.47511,0.00014,31.00373]
[1778023097000,36.25,81126.8,4.9,-0.47514,0.00014,31.0038]
[1778023102034,36.25,81126.55,4.9,-0.47518,0.00014,31.00387]
[1778023105023,36.25,81125.2,4.9,-0.47537,0.00014,31.00428]
[1778023110090,36.25,81124.98,4.9,-0.4754,0.00014,31.00434]
[1778023116133,36.25,81125.06,4.9,-0.47539,0.00014,31.00111]
[1778023122174,36.25,81124.96,4.9,-0.4754,0.00014,31.00114]
[1778023127211,36.25,81125.39,4.9,-0.47534,0.00014,31.00101]
[1778023131812,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132155,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132480,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132503,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132506,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132555,36.25,81126.2,4.9,-0.47522,0.00014,31.00077]
[1778023132603,36.25,81132.56,4.9,-0.47433,0.00014,30.99878]
[1778023132771,36.25,81132.56,4.9,-0.47433,0.00014,30.99878]
[1778023133253,36.25,81141.84,4.9,-0.47302,0.00014,30.9956]
[1778023134578,36.25,81141.84,4.9,-0.47302,0.00014,30.9956]
[1778023139295,36.26,81146.15,4.9,-0.47241,0.00014,30.99402]
[1778023144069,36.26,81146.01,4.9,-0.47243,0.00014,30.99407]
[1778023149365,36.27,81146.41,4.9,-0.47238,0.00014,30.99393]
[1778023153788,36.27,81145.89,4.9,-0.47245,0.00014,30.99414]
[1778023153800,36.27,81145.89,4.9,-0.47245,0.00014,30.99414]
[1778023154049,36.27,81145.89,4.9,-0.47245,0.00014,30.99414]
[1778023154400,36.27,81132.93,4.9,-0.47428,0.00014,30.99869]
[1778023155083,36.27,81132.93,4.9,-0.47428,0.00014,30.99869]
[1778023155086,36.27,81132.93,4.9,-0.47428,0.00014,30.99869]
[1778023155624,36.27,81129.86,4.9,-0.47471,0.00014,30.99967]
[1778023155809,36.27,81129.86,4.9,-0.47471,0.00014,30.99967]
[1778023156334,36.27,81129.86,4.9,-0.47471,0.00014,30.99967]
[1778023156414,36.27,81121.1,4.9,-0.47595,0.00014,31.00228]
[1778023157421,36.27,81111.73,4.9,-0.47727,0.00014,31.00473]
[1778023157817,36.27,81111.73,4.9,-0.47727,0.00014,31.00473]
[1778023159786,36.27,81111.06,4.9,-0.47737,0.00014,31.00489]
[1778023160529,36.27,81111.06,4.9,-0.47737,0.00014,31.00489]
[1778023160549,36.27,81111.06,4.9,-0.47737,0.00014,31.00489]
[1778023160582,36.27,81111.06,4.9,-0.47737,0.00014,31.00489]
[1778023160712,36.27,81109.75,4.9,-0.47755,0.00014,31.00521]
[1778023160737,36.27,81109.75,4.9,-0.47755,0.00014,31.00521]
[1778023161100,36.27,81109.75,4.9,-0.47755,0.00014,31.00521]
[1778023161601,36.27,81095.99,4.9,-0.47949,0.00014,31.00809]
[1778023162879,36.27,81093.35,4.9,-0.47986,0.00014,31.00856]
[1778023163220,36.27,81093.35,4.9,-0.47986,0.00014,31.00856]
[1778023163286,36.27,81093.35,4.9,-0.47986,0.00014,31.00856]
[1778023163404,36.27,81093.35,4.9,-0.47986,0.00014,31.00856]
[1778023163473,36.27,81093.35,4.9,-0.47986,0.00014,31.00856]
[1778023163556,36.27,81103.74,4.9,-0.4784,0.00014,31.00656]
[1778023163775,36.27,81103.74,4.9,-0.4784,0.00014,31.00656]
[1778023169282,36.28,81104.25,4.9,-0.47833,0.00014,31.00645]
[1778023173023,36.28,81109.04,4.9,-0.47765,0.00014,31.00218]
[1778023173576,36.28,81109.04,4.9,-0.47765,0.00014,31.00218]
[1778023182599,36.29,81113.79,4.9,-0.47698,0.00014,31.00103]
[1778023184302,36.29,81114.52,4.9,-0.47688,0.00014,31.00085]
[1778023184315,36.29,81114.52,4.9,-0.47688,0.00014,31.00085]
[1778023184336,36.29,81114.52,4.9,-0.47688,0.00014,31.00085]
[1778023185097,36.29,81113.43,4.9,-0.47703,0.00014,31.00112]
[1778023185110,36.29,81113.43,4.9,-0.47703,0.00014,31.00112]
[1778023185620,36.29,81111.21,4.9,-0.47735,0.00014,31.00167]
[1778023190655,36.29,81106.32,4.9,-0.47804,0.00014,31.00281]
[1778023191697,36.29,81106.32,4.9,-0.47804,0.00014,31.00281]
[1778023197517,36.3,81106.77,4.9,-0.47798,0.00014,31.00271]
[1778023197538,36.3,81106.77,4.9,-0.47798,0.00014,31.00271]
[1778023198017,36.3,81106.61,4.9,-0.478,0.00014,31.00275]
[1778023204283,36.3,81104.41,4.9,-0.47831,0.00014,31.00324]
[1778023209788,36.31,81101.09,4.9,-0.47878,0.00014,31.00393]
[1778023214824,36.31,81096.78,4.9,-0.47939,0.00014,31.00477]
[1778023221693,36.32,81097.16,4.9,-0.47933,0.00014,31.0047]
[1778023226909,36.32,81096.93,4.9,-0.47937,0.00014,31.00475]
[1778023230375,36.32,81096.6,4.9,-0.47941,0.00014,31.00481]
[1778023236225,36.33,81096.63,4.9,-0.47941,0.00014,31.0016]
[1778023242014,36.33,81096.15,4.9,-0.47948,0.00014,31.00169]
[1778023242961,36.33,81096.15,4.9,-0.47948,0.00014,31.00169]
[1778023248056,36.34,81095.46,4.9,-0.47958,0.00014,31.00182]
[1778023253440,36.34,81096.24,4.9,-0.47947,0.00014,31.00168]
[1778023257883,36.34,81095.89,4.9,-0.47952,0.00014,31.00175]
[1778023258026,36.34,81095.89,4.9,-0.47952,0.00014,31.00175]
[1778023258126,36.34,81103.61,4.9,-0.47843,0.00014,31.00024]
[1778023258753,36.34,81103.61,4.9,-0.47843,0.00014,31.00024]
[1778023261372,36.35,81103.63,4.9,-0.47843,0.00014,31.00023]
[1778023261471,36.35,81103.11,4.9,-0.4785,0.00014,31.00034]
[1778023265211,36.35,81097.15,4.9,-0.47934,0.00014,31.00152]
[1778023265256,36.35,81097.15,4.9,-0.47934,0.00014,31.00152]
[1778023265289,36.35,81099.67,4.9,-0.47899,0.00014,31.00104]
[1778023267078,36.35,81103.32,4.9,-0.47847,0.00014,31.0003]
[1778023270504,36.35,81104.62,4.9,-0.47829,0.00014,31.00003]
[1778023270549,36.35,81104.62,4.9,-0.47829,0.00014,31.00003]
[1778023270590,36.35,81104.62,4.9,-0.47829,0.00014,31.00003]
[1778023270678,36.35,81104.8,4.9,-0.47826,0.00014,30.99999]
[1778023276400,36.36,81102.84,4.9,-0.47854,0.00014,31.00041]
[1778023280401,36.36,81102.79,4.9,-0.47855,0.00014,31.00042]
[1778023282685,36.36,81095.69,4.9,-0.47955,0.00014,31.00179]
[1778023282696,36.36,81095.69,4.9,-0.47955,0.00014,31.00179]
[1778023283552,36.36,81093.82,4.9,-0.47981,0.00014,31.00212]
[1778023286472,36.36,81103.78,4.9,-0.47841,0.00014,31.00022]
[1778023287005,36.36,81103.78,4.9,-0.47841,0.00014,31.00022]
[1778023287144,36.36,81103.78,4.9,-0.47841,0.00014,31.00022]
[1778023288907,36.36,81105.48,4.9,-0.47817,0.00014,30.99985]
[1778023294028,36.37,81106.31,4.9,-0.47805,0.00014,30.99647]
[1778023294531,36.37,81106.31,4.9,-0.47805,0.00014,30.99647]
[1778023296759,36.37,81113.65,4.9,-0.47702,0.00014,30.99475]
[1778023297716,36.37,81114.0,4.9,-0.47697,0.00014,30.99466]
[1778023298808,36.37,81114.37,4.9,-0.47692,0.00014,30.99457]
[1778023300456,36.37,81114.86,4.9,-0.47685,0.00014,30.99445]
[1778023302526,36.38,81113.43,4.9,-0.47705,0.00014,30.99481]
[1778023304777,36.38,81100.33,4.9,-0.4789,0.00014,30.99773]
[1778023304922,36.38,81100.33,4.9,-0.4789,0.00014,30.99773]
[1778023309396,36.38,81100.19,4.9,-0.47892,0.00014,30.99776]
[1778023310779,36.38,81099.85,4.9,-0.47897,0.00014,30.99783]
[1778023317506,36.39,81099.02,4.9,-0.47908,0.00014,30.99799]
[1778023318982,36.39,81099.02,4.9,-0.47908,0.00014,30.99799]
[1778023323845,36.39,81097.14,4.9,-0.47935,0.00014,30.99835]
[1778023323998,36.39,81097.14,4.9,-0.47935,0.00014,30.99835]
[1778023329773,36.39,81091.16,4.9,-0.48019,0.00014,30.99938]
[1778023334808,36.41,81089.96,4.9,-0.48036,0.00014,30.99958]
[1778023336149,36.41,81089.96,4.9,-0.48036,0.00014,30.99958]
[1778023341857,36.42,81091.5,4.9,-0.48015,0.00014,30.99935]
[1778023346892,36.42,81091.87,4.9,-0.4801,0.00014,30.99929]
[1778023351928,36.43,81091.78,4.9,-0.48011,0.00014,30.9961]
[1778023356963,36.43,81088.05,4.9,-0.48063,0.00014,30.99668]
[1778023361997,36.43,81092.2,4.9,-0.48005,0.00014,30.99603]
[1778023367036,36.44,81090.8,4.9,-0.48025,0.00014,30.99626]
[1778023371064,36.44,81100.7,4.9,-0.47886,0.00014,30.9945]
[1778023374085,36.44,81090.8,4.9,-0.48025,0.00014,30.99626]
[1778023378416,36.44,81089.54,4.9,-0.48043,0.00014,30.99646]
[1778023383475,36.48,81087.48,4.9,-0.48072,0.00014,30.99679]
[1778023384155,36.48,81079.72,4.9,-0.48181,0.00014,30.99781]
[1778023385701,36.48,81079.72,4.9,-0.48181,0.00014,30.99781]
[1778023387678,36.48,81078.88,4.9,-0.48193,0.00014,30.99791]
[1778023393223,36.49,81087.08,4.9,-0.48078,0.00014,30.99686]
[1778023394431,36.49,81087.08,4.9,-0.48078,0.00014,30.99686]
[1778023399260,36.5,81077.45,4.9,-0.48213,0.00014,30.99807]
[1778023399540,36.5,81077.45,4.9,-0.48213,0.00014,30.99807]
[1778023399551,36.5,81077.45,4.9,-0.48213,0.00014,30.99807]
[1778023399577,36.5,81077.45,4.9,-0.48213,0.00014,30.99807]
[1778023399674,36.5,81077.45,4.9,-0.48213,0.00014,30.99807]
[1778023399753,36.5,81077.11,4.9,-0.48218,0.00014,30.99811]
[1778023400431,36.5,81077.11,4.9,-0.48218,0.00014,30.99811]
[1778023403421,36.51,81071.03,4.9,-0.48303,0.00014,30.99868]
[1778023404162,36.51,81071.41,4.9,-0.48298,0.00014,30.99865]
[1778023404521,36.51,81071.41,4.9,-0.48298,0.00014,30.99865]
[1778023404841,36.51,81071.41,4.9,-0.48298,0.00014,30.99865]
[1778023404699,36.51,81077.48,4.9,-0.48213,0.00014,30.99807]
[1778023407435,36.51,81074.31,4.9,-0.48257,0.00014,30.99839]
[1778023407534,36.51,81074.31,4.9,-0.48257,0.00014,30.99839]
[1778023407536,36.51,81073.19,4.9,-0.48273,0.00014,30.99849]
[1778023409373,36.51,81073.16,4.9,-0.48274,0.00014,30.9985]
[1778023411366,36.52,81065.93,4.9,-0.48375,0.00014,30.99905]
[1778023411692,36.52,81065.93,4.9,-0.48375,0.00014,30.99905]
[1778023411762,36.52,81065.93,4.9,-0.48375,0.00014,30.99905]
[1778023413817,36.52,81067.63,4.9,-0.48351,0.00014,30.99573]
[1778023414077,36.52,81072.5,4.9,-0.48283,0.00014,30.99535]
[1778023414392,36.52,81072.5,4.9,-0.48283,0.00014,30.99535]
[1778023416083,36.52,81076.78,4.9,-0.48223,0.00014,30.99494]
[1778023416334,36.52,81076.78,4.9,-0.48223,0.00014,30.99494]
[1778023417706,36.53,81075.76,4.9,-0.48237,0.00014,30.99505]
[1778023418797,36.53,81076.68,4.9,-0.48224,0.00014,30.99496]
[1778023421280,36.53,81076.15,4.9,-0.48232,0.00014,30.99501]
[1778023423589,36.53,81074.91,4.9,-0.48249,0.00014,30.99513]
[1778023423606,36.53,81074.91,4.9,-0.48249,0.00014,30.99513]
[1778023425436,36.54,81072.72,4.9,-0.4828,0.00014,30.99534]
[1778023428501,36.54,81070.05,4.9,-0.48317,0.00014,30.99556]
[1778023430886,36.55,81068.31,4.9,-0.48342,0.00014,30.99569]
[1778023432738,36.55,81065.71,4.9,-0.48378,0.00014,30.99586]
[1778023432765,36.55,81057.87,4.9,-0.48488,0.00014,30.99622]
[1778023433627,36.55,81057.87,4.9,-0.48488,0.00014,30.99622]
[1778023434140,36.55,81052.84,4.9,-0.48559,0.00014,30.99633]
[1778023434146,36.55,81052.84,4.9,-0.48559,0.00014,30.99633]
[1778023434837,36.55,81052.84,4.9,-0.48559,0.00014,30.99633]
[1778023436080,36.56,81044.95,4.9,-0.4867,0.00014,30.9963]
[1778023437083,36.56,81045.18,4.9,-0.48666,0.00014,30.99631]
[1778023443577,36.57,81043.91,4.9,-0.48684,0.00014,30.99628]
[1778023447448,36.57,81046.52,4.9,-0.48648,0.00014,30.99633]
[1778023452641,36.59,81047.33,4.9,-0.48636,0.00014,30.99634]
[1778023457677,36.6,81048.76,4.9,-0.48616,0.00014,30.99635]
[1778023462712,36.6,81051.19,4.9,-0.48582,0.00014,30.99635]
[1778023467747,36.61,81050.69,4.9,-0.48589,0.00014,30.99635]
[1778023469082,36.61,81049.84,4.9,-0.48601,0.00014,30.99635]
[1778023469431,36.61,81049.84,4.9,-0.48601,0.00014,30.99635]
[1778023469449,36.61,81049.84,4.9,-0.48601,0.00014,30.99635]
[1778023474795,36.68,81048.27,4.9,-0.48623,0.00014,30.99314]
[1778023477758,36.7,81047.1,4.9,-0.48639,0.00014,30.99313]
[1778023485873,36.71,81046.97,4.9,-0.48641,0.00014,30.99312]
[1778023488214,36.72,81046.91,4.9,-0.48642,0.00014,30.99312]
[1778023493930,36.73,81050.98,4.9,-0.48585,0.00014,30.99314]
[1778023498965,36.73,81052.24,4.9,-0.48567,0.00014,30.99314]
[1778023501343,36.74,81052.26,4.9,-0.48567,0.00014,30.99314]
[1778023501432,36.74,81052.26,4.9,-0.48567,0.00014,30.99314]
[1778023501986,36.74,81064.57,4.9,-0.48395,0.00014,30.99276]
[1778023507021,36.74,81067.08,4.9,-0.4836,0.00014,30.99261]
[1778023512056,36.75,81071.25,4.9,-0.48302,0.00014,30.99231]
[1778023518098,36.75,81070.75,4.9,-0.48309,0.00014,30.99235]
[1778023522724,36.75,81070.67,4.9,-0.4831,0.00014,30.99236]
[1778023528169,36.76,81071.02,4.9,-0.48306,0.00014,30.99233]
[1778023532431,36.76,81070.58,4.9,-0.48312,0.00014,30.98916]
[1778023532595,36.76,81070.58,4.9,-0.48312,0.00014,30.98916]
[1778023534214,36.76,81063.89,4.9,-0.48405,0.00014,30.98959]
[1778023539248,36.77,81064.55,4.9,-0.48396,0.00014,30.98956]
[1778023544284,36.77,81065.08,4.9,-0.48388,0.00014,30.98953]
[1778023545579,36.77,81065.08,4.9,-0.48388,0.00014,30.98953]
[1778023551333,36.78,81066.23,4.9,-0.48372,0.00014,30.98946]
[1778023556368,36.78,81065.5,4.9,-0.48383,0.00014,30.98951]
[1778023561680,36.78,81065.81,4.9,-0.48378,0.00014,30.98949]
[1778023561917,36.78,81065.81,4.9,-0.48378,0.00014,30.98949]
[1778023561966,36.78,81065.81,4.9,-0.48378,0.00014,30.98949]
[1778023562053,36.79,81065.35,4.9,-0.48385,0.00014,30.98952]
[1778023562093,36.79,81065.35,4.9,-0.48385,0.00014,30.98952]
[1778023562770,36.79,81065.35,4.9,-0.48385,0.00014,30.98952]
[1778023562828,36.79,81050.73,4.9,-0.48589,0.00014,30.98994]
[1778023563046,36.79,81050.73,4.9,-0.48589,0.00014,30.98994]
[1778023563417,36.79,81047.2,4.9,-0.48638,0.00014,30.98992]
[1778023564760,36.79,81047.2,4.9,-0.48638,0.00014,30.98992]
[1778023564855,36.79,81047.2,4.9,-0.48638,0.00014,30.98992]
[1778023564867,36.79,81047.2,4.9,-0.48638,0.00014,30.98992]
[1778023564941,36.79,81047.2,4.9,-0.48638,0.00014,30.98992]
[1778023566438,36.79,81037.9,4.9,-0.48767,0.00014,30.98964]
[1778023571473,36.79,81038.05,4.9,-0.48765,0.00014,30.98965]
[1778023576508,36.79,81037.4,4.9,-0.48774,0.00014,30.98962]
[1778023581543,36.8,81037.46,4.9,-0.48774,0.00014,30.98962]
[1778023586578,36.8,81039.18,4.9,-0.4875,0.00014,30.9897]
[1778023592620,36.8,81042.19,4.9,-0.48708,0.00014,30.9866]
[1778023596827,36.8,81042.28,4.9,-0.48706,0.00014,30.98661]
[1778023597027,36.8,81042.28,4.9,-0.48706,0.00014,30.98661]
[1778023597230,36.8,81040.73,4.9,-0.48728,0.00014,30.98655]
[1778023597354,36.8,81040.73,4.9,-0.48728,0.00014,30.98655]
[1778023597435,36.8,81040.73,4.9,-0.48728,0.00014,30.98655]
[1778023597454,36.8,81040.73,4.9,-0.48728,0.00014,30.98655]
[1778023598020,36.83,81022.88,4.9,-0.48977,0.00014,30.98529]
[1778023599671,36.84,81017.9,4.9,-0.49046,0.00014,30.98472]
[1778023604327,36.85,81017.28,4.9,-0.49054,0.00014,30.98464]
[1778023604426,36.85,81017.28,4.9,-0.49054,0.00014,30.98464]
[1778023604705,36.85,81017.25,4.9,-0.49055,0.00014,30.98463]
[1778023605320,36.85,81017.25,4.9,-0.49055,0.00014,30.98463]
[1778023605899,36.85,81017.25,4.9,-0.49055,0.00014,30.98463]
[1778023606108,36.85,81015.82,4.9,-0.49075,0.00014,30.98445]
[1778023606350,36.85,81015.82,4.9,-0.49075,0.00014,30.98445]
[1778023606720,36.85,81014.27,4.9,-0.49096,0.00014,30.98424]
[1778023608113,36.85,81011.06,4.9,-0.49141,0.00014,30.98378]
[1778023608734,36.85,81010.14,4.9,-0.49154,0.00014,30.98364]
[1778023613769,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023614971,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023615016,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023615036,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023615048,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023615084,36.86,81001.79,4.9,-0.4927,0.00014,30.98223]
[1778023615431,36.87,81001.09,4.9,-0.4928,0.00014,30.9821]
[1778023617123,36.87,80994.55,4.9,-0.49371,0.00014,30.9808]
[1778023621177,36.88,80990.1,4.9,-0.49432,0.00014,30.97981]
[1778023623142,36.88,80985.39,4.9,-0.49498,0.00014,30.97869]
[1778023623155,36.88,80985.39,4.9,-0.49498,0.00014,30.97869]
[1778023623533,36.88,80985.39,4.9,-0.49498,0.00014,30.97869]
[1778023624009,36.89,80976.4,4.9,-0.49623,0.00014,30.97632]
[1778023627724,36.91,80972.6,4.9,-0.49675,0.00014,30.97523]
[1778023628240,36.91,80973.14,4.9,-0.49668,0.00014,30.97538]
[1778023628432,36.91,80973.14,4.9,-0.49668,0.00014,30.97538]
[1778023629713,36.92,80977.06,4.9,-0.49613,0.00014,30.9765]
[1778023629883,36.94,80983.75,4.9,-0.49519,0.00014,30.97827]
[1778023630732,36.94,80983.75,4.9,-0.49519,0.00014,30.97827]
[1778023630747,36.94,80983.75,4.9,-0.49519,0.00014,30.97827]
[1778023630890,36.96,80990.65,4.9,-0.49423,0.00014,30.97992]
[1778023631590,36.96,80990.65,4.9,-0.49423,0.00014,30.97992]
[1778023631841,36.96,80990.65,4.9,-0.49423,0.00014,30.97992]
[1778023631897,36.97,80998.64,4.9,-0.49312,0.00014,30.9816]
[1778023633911,36.97,81005.75,4.9,-0.49213,0.00014,30.9829]
[1778023636857,36.98,81005.24,4.9,-0.4922,0.00014,30.98282]
[1778023637972,36.98,81006.23,4.9,-0.49206,0.00014,30.98298]
[1778023638840,36.98,81006.4,4.9,-0.49204,0.00014,30.98301]
[1778023638847,36.98,81006.4,4.9,-0.49204,0.00014,30.98301]
[1778023638946,36.98,81008.66,4.9,-0.49172,0.00014,30.98338]
[1778023641073,36.98,81009.84,4.9,-0.49156,0.00014,30.98356]
[1778023641269,36.98,81004.94,4.9,-0.49224,0.00014,30.98276]
[1778023641966,36.98,81001.96,4.9,-0.49265,0.00014,30.98223]
[1778023642367,36.98,81001.96,4.9,-0.49265,0.00014,30.98223]
[1778023642417,36.98,81001.96,4.9,-0.49265,0.00014,30.98223]
[1778023642431,36.98,81001.96,4.9,-0.49265,0.00014,30.98223]
[1778023642974,36.98,80990.85,4.9,-0.4942,0.00014,30.97996]
[1778023647743,36.99,80987.0,4.9,-0.49473,0.00014,30.97906]
[1778023647835,36.99,80987.0,4.9,-0.49473,0.00014,30.97906]
[1778023648453,36.99,80983.71,4.9,-0.49519,0.00014,30.97825]
[1778023648956,36.99,80983.71,4.9,-0.49519,0.00014,30.97825]
[1778023649093,36.99,80983.71,4.9,-0.49519,0.00014,30.97825]
[1778023649113,36.99,80983.71,4.9,-0.49519,0.00014,30.97825]
[1778023650134,36.99,80978.68,4.9,-0.49588,0.00014,30.97693]
[1778023654115,37.0,80983.54,4.9,-0.49521,0.00014,30.975]
[1778023655060,37.0,80976.12,4.9,-0.49624,0.00014,30.97302]
[1778023656284,37.0,80974.41,4.9,-0.49648,0.00014,30.97253]
[1778023656292,37.0,80974.41,4.9,-0.49648,0.00014,30.97253]
[1778023657074,37.0,80964.89,4.9,-0.4978,0.00014,30.96963]
[1778023663123,37.0,80962.31,4.9,-0.49816,0.00014,30.96878]
[1778023668158,37.0,80964.79,4.9,-0.49781,0.00014,30.96959]
[1778023673193,37.01,80968.44,4.9,-0.4973,0.00014,30.97075]
[1778023678228,37.01,80967.89,4.9,-0.49738,0.00014,30.97058]
[1778023683263,37.01,80970.39,4.9,-0.49703,0.00014,30.97134]
[1778023684776,37.01,80970.39,4.9,-0.49703,0.00014,30.97134]
[1778023685700,37.01,80960.43,4.9,-0.49841,0.00014,30.96815]
[1778023688490,37.01,80953.97,4.9,-0.49931,0.00014,30.96587]
[1778023689217,37.01,80953.97,4.9,-0.49931,0.00014,30.96587]
[1778023689322,37.01,80953.97,4.9,-0.49931,0.00014,30.96587]
[1778023690621,37.01,80952.4,4.9,-0.49953,0.00014,30.9653]
[1778023690632,37.01,80943.66,4.9,-0.50074,0.00014,30.96192]
[1778023691855,37.01,80943.66,4.9,-0.50074,0.00014,30.96192]
[1778023692089,37.01,80943.66,4.9,-0.50074,0.00014,30.96192]
[1778023692226,37.02,80940.12,4.9,-0.50123,0.00014,30.96048]
[1778023692462,37.02,80940.12,4.9,-0.50123,0.00014,30.96048]
[1778023695421,37.02,80944.0,4.9,-0.50069,0.00014,30.96206]
[1778023698515,37.02,80937.99,4.9,-0.50153,0.00014,30.95958]
[1778023701034,37.02,80937.49,4.9,-0.5016,0.00014,30.95937]
[1778023702431,37.02,80936.02,4.9,-0.5018,0.00014,30.95874]
[1778023702750,37.02,80936.02,4.9,-0.5018,0.00014,30.95874]
[1778023704171,37.02,80930.62,4.9,-0.50255,0.00014,30.95636]
[1778023704185,37.02,80930.62,5.7,-0.50255,0.00014,30.95636]
[1778023704359,37.02,80925.79,5.8,-0.50322,0.00014,30.95413]
[1778023704419,37.02,80925.79,6.2,-0.50322,0.00014,30.95413]
[1778023704476,37.02,80925.79,6.5,-0.50322,0.00014,30.95413]
[1778023704487,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023704560,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023704577,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023704608,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023705003,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023705059,37.02,80925.79,7.0,-0.50322,0.00014,30.95413]
[1778023705091,37.02,80914.31,7.0,-0.50481,0.00014,30.9485]
[1778023705873,37.02,80907.02,7.0,-0.50583,0.00014,30.94466]
[1778023707440,37.02,80902.34,7.0,-0.50648,0.00014,30.94209]
[1778023709920,37.03,80908.23,7.0,-0.50566,0.00014,30.94531]
[1778023710059,37.03,80908.23,7.0,-0.50566,0.00014,30.94531]
[1778023710244,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023710315,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023710383,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023710562,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023710692,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023711008,37.05,80908.07,7.0,-0.50567,0.00014,30.94524]
[1778023711114,37.05,80929.8,7.0,-0.50265,0.00014,30.95279]
[1778023711995,37.05,80929.8,7.0,-0.50265,0.00014,30.95279]
[1778023712097,37.05,80939.52,7.0,-0.5013,0.00014,30.95703]
[1778023712940,37.05,80939.52,7.0,-0.5013,0.00014,30.95703]
[1778023712943,37.06,80939.45,7.0,-0.50131,0.00014,30.957]
[1778023713665,37.06,80939.45,7.0,-0.50131,0.00014,30.957]
[1778023715716,37.06,80941.06,7.0,-0.50109,0.00014,30.95766]
[1778023715735,37.06,80941.06,7.0,-0.50109,0.00014,30.95766]
[1778023715737,37.06,80941.06,7.0,-0.50109,0.00014,30.95766]
[1778023717373,37.06,80945.2,7.0,-0.50051,0.00014,30.95934]
[1778023722149,37.06,80947.2,7.0,-0.50023,0.00014,30.96012]
[1778023722156,37.06,80947.2,7.0,-0.50023,0.00014,30.96012]
[1778023722157,37.06,80947.2,7.0,-0.50023,0.00014,30.96012]
[1778023722193,37.06,80947.2,7.0,-0.50023,0.00014,30.96012]
[1778023722348,37.07,80947.37,7.0,-0.50021,0.00014,30.96019]
[1778023722993,37.07,80960.09,7.0,-0.49844,0.00014,30.96482]
[1778023723546,37.07,80967.01,7.0,-0.49748,0.00014,30.96709]
[1778023725110,37.07,80967.01,7.0,-0.49748,0.00014,30.96709]
[1778023729580,37.07,80960.84,7.0,-0.49834,0.00014,30.96508]
[1778023729677,37.07,80960.84,7.0,-0.49834,0.00014,30.96508]
[1778023729960,37.07,80960.84,7.0,-0.49834,0.00014,30.96508]
[1778023730181,37.07,80960.84,7.0,-0.49834,0.00014,30.96508]
[1778023730053,37.07,80954.37,7.0,-0.49923,0.00014,30.96281]
[1778023731602,37.08,80946.68,7.0,-0.5003,0.00014,30.95992]
[1778023732461,37.08,80946.68,7.0,-0.5003,0.00014,30.95992]
[1778023732752,37.08,80946.68,7.0,-0.5003,0.00014,30.95992]
[1778023733032,37.08,80946.68,7.0,-0.5003,0.00014,30.95992]
[1778023733128,37.08,80945.16,7.0,-0.50051,0.00014,30.95932]
[1778023734049,37.08,80945.16,7.0,-0.50051,0.00014,30.95932]
[1778023734320,37.08,80943.66,7.0,-0.50072,0.00014,30.95872]
[1778023734623,37.08,80942.97,7.0,-0.50081,0.00014,30.95845]
[1778023735878,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023735890,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023735945,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023735955,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023736026,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023736163,37.08,80942.97,7.5,-0.50081,0.00014,30.95845]
[1778023736126,37.08,80936.39,7.5,-0.50172,0.00014,30.9557]
[1778023736663,37.08,80936.39,7.5,-0.50172,0.00014,30.9557]
[1778023736879,37.08,80911.17,7.5,-0.50522,0.00014,30.9437]
[1778023738188,37.08,80911.17,7.5,-0.50522,0.00014,30.9437]
[1778023738226,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738488,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738601,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738769,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738824,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738841,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738958,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023738979,37.09,80906.14,7.5,-0.50591,0.00014,30.94102]
[1778023739047,37.09,80905.53,7.5,-0.506,0.00014,30.94069]
[1778023739260,37.09,80905.53,7.5,-0.506,0.00014,30.94069]
[1778023739326,37.09,80905.53,7.5,-0.506,0.00014,30.94069]
[1778023739973,37.09,80887.22,7.5,-0.50854,0.00014,30.9301]
[1778023740539,37.09,80887.22,7.5,-0.50854,0.00014,30.9301]
[1778023740588,37.09,80887.22,7.5,-0.50854,0.00014,30.9301]
[1778023742103,37.09,80894.57,7.5,-0.50752,0.00014,30.9345]
[1778023746029,37.1,80897.68,7.5,-0.50708,0.00014,30.93631]
[1778023747876,37.1,80898.75,7.5,-0.50693,0.00014,30.93692]
[1778023748041,37.1,80898.75,7.5,-0.50693,0.00014,30.93692]
[1778023748865,37.1,80891.52,7.5,-0.50793,0.00014,30.93271]
[1778023749274,37.1,80891.52,7.5,-0.50793,0.00014,30.93271]
[1778023754906,37.13,80895.7,7.5,-0.50734,0.00014,30.93519]
[1778023761812,37.24,80895.96,7.5,-0.50724,0.00014,30.93543]
[1778023766847,37.29,80899.73,7.5,-0.50669,0.00014,30.93762]
[1778023771882,37.31,80901.64,7.5,-0.50642,0.00014,30.9355]
[1778023776916,37.32,80900.84,7.5,-0.50652,0.00014,30.93506]
[1778023779902,37.32,80896.22,7.5,-0.50716,0.00014,30.93244]
[1778023780467,37.32,80895.2,7.5,-0.5073,0.00014,30.93186]
[1778023780506,37.32,80895.2,7.5,-0.5073,0.00014,30.93186]
[1778023780565,37.32,80895.2,7.5,-0.5073,0.00014,30.93186]
[1778023781273,37.32,80888.3,7.5,-0.50825,0.00014,30.92778]
[1778023781791,37.32,80888.3,7.5,-0.50825,0.00014,30.92778]
[1778023781881,37.32,80888.3,7.5,-0.50825,0.00014,30.92778]
[1778023781952,37.32,80881.9,7.5,-0.50913,0.00014,30.92385]
[1778023783357,37.32,80880.24,7.5,-0.50936,0.00014,30.9228]
[1778023783585,37.32,80880.24,7.5,-0.50936,0.00014,30.9228]
[1778023784071,37.32,80880.24,7.5,-0.50936,0.00014,30.9228]
[1778023785727,37.33,80876.62,7.5,-0.50986,0.00014,30.92049]
[1778023787279,37.33,80878.42,7.5,-0.50961,0.00014,30.92165]
[1778023788832,37.33,80880.02,7.5,-0.50939,0.00014,30.92267]
[1778023794036,37.33,80879.9,7.5,-0.5094,0.00014,30.9226]
[1778023799291,37.34,80879.71,7.5,-0.50942,0.00014,30.92249]
[1778023800355,37.34,80879.76,7.5,-0.50941,0.00014,30.92252]
[1778023806122,37.35,80879.46,7.5,-0.50945,0.00014,30.92233]
[1778023808913,37.35,80880.01,7.5,-0.50938,0.00014,30.92269]
[1778023809302,37.35,80883.61,7.5,-0.50888,0.00014,30.92494]
[1778023809304,37.35,80883.61,7.5,-0.50888,0.00014,30.92494]
[1778023809626,37.35,80883.61,7.5,-0.50888,0.00014,30.92494]
[1778023809752,37.35,80883.61,7.5,-0.50888,0.00014,30.92494]
[1778023810251,37.35,80883.61,7.5,-0.50888,0.00014,30.92494]
[1778023810150,37.35,80894.67,7.5,-0.50736,0.00014,30.93158]
[1778023810450,37.35,80894.67,7.5,-0.50736,0.00014,30.93158]
[1778023810814,37.35,80894.67,7.5,-0.50736,0.00014,30.93158]
[1778023811157,37.35,80895.53,7.5,-0.50724,0.00014,30.93207]
[1778023816193,37.35,80894.13,7.5,-0.50743,0.00014,30.93126]
[1778023817500,37.35,80891.23,7.5,-0.50783,0.00014,30.92956]
[1778023821399,37.36,80883.8,7.5,-0.50885,0.00014,30.92507]
[1778023823526,37.36,80880.93,7.5,-0.50924,0.00014,30.92328]
[1778023824250,37.36,80888.0,7.5,-0.50827,0.00014,30.92764]
[1778023828278,37.37,80881.05,7.5,-0.50922,0.00014,30.92336]
[1778023828748,37.37,80881.05,7.5,-0.50922,0.00014,30.92336]
[1778023832599,37.37,80882.47,7.5,-0.50903,0.00014,30.92105]
[1778023836523,37.37,80880.89,7.5,-0.50924,0.00014,30.92006]
[1778023836560,37.37,80880.89,7.5,-0.50924,0.00014,30.92006]
[1778023836582,37.37,80880.89,7.5,-0.50924,0.00014,30.92006]
[1778023837102,37.37,80880.89,7.5,-0.50924,0.00014,30.92006]
[1778023837203,37.37,80876.68,7.5,-0.50982,0.00014,30.91738]
[1778023838762,37.37,80875.51,7.5,-0.50998,0.00014,30.91662]
[1778023839353,37.38,80875.43,7.5,-0.50999,0.00014,30.91657]
[1778023839847,37.38,80875.43,7.5,-0.50999,0.00014,30.91657]
[1778023839868,37.38,80875.43,7.5,-0.50999,0.00014,30.91657]
[1778023839934,37.38,80876.84,7.5,-0.5098,0.00014,30.91749]
[1778023843494,37.38,80881.64,7.5,-0.50913,0.00014,30.92054]
[1778023846741,37.38,80882.31,7.5,-0.50904,0.00014,30.92096]
[1778023846755,37.38,80882.31,7.5,-0.50904,0.00014,30.92096]
[1778023852446,37.39,80886.08,7.5,-0.50852,0.00014,30.9233]
[1778023856331,37.39,80886.36,7.5,-0.50848,0.00014,30.92347]
[1778023856474,37.4,80885.94,7.5,-0.50853,0.00014,30.92322]
[1778023861509,37.4,80884.25,7.5,-0.50876,0.00014,30.92218]
[1778023866545,37.4,80884.53,7.5,-0.50872,0.00014,30.92236]
[1778023871580,37.41,80883.98,7.5,-0.50879,0.00014,30.92203]
[1778023876048,37.41,80883.84,7.5,-0.50881,0.00014,30.92194]
[1778023876182,37.41,80883.84,7.5,-0.50881,0.00014,30.92194]
[1778023877087,37.41,80884.04,7.5,-0.50878,0.00014,30.92207]
[1778023880221,37.42,80890.65,7.5,-0.50787,0.00014,30.92607]
[1778023880843,37.42,80890.35,7.5,-0.50791,0.00014,30.92589]
[1778023880907,37.42,80890.35,7.5,-0.50791,0.00014,30.92589]
[1778023881078,37.42,80891.51,7.5,-0.50775,0.00014,30.92658]
[1778023882657,37.42,80898.69,7.5,-0.50677,0.00014,30.93072]
[1778023886917,37.42,80899.11,7.5,-0.50671,0.00014,30.93096]
[1778023887954,37.42,80899.64,7.5,-0.50663,0.00014,30.93126]
[1778023888356,37.43,80888.64,7.5,-0.50814,0.00014,30.92488]
[1778023893734,37.43,80887.12,7.5,-0.50835,0.00014,30.92076]
[1778023894537,37.43,80887.12,7.5,-0.50835,0.00014,30.92076]
[1778023894741,37.43,80893.21,7.5,-0.50751,0.00014,30.92438]
[1778023895502,37.43,80893.21,7.5,-0.50751,0.00014,30.92438]
[1778023897488,37.43,80898.06,7.5,-0.50685,0.00014,30.92717]
[1778023902797,37.44,80895.78,7.5,-0.50716,0.00014,30.92588]
[1778023905468,37.44,80895.9,7.5,-0.50714,0.00014,30.92595]
[1778023906783,37.44,80896.13,7.5,-0.50711,0.00014,30.92608]
[1778023906799,37.44,80896.13,7.5,-0.50711,0.00014,30.92608]
[1778023907096,37.44,80903.21,7.5,-0.50613,0.00014,30.93004]
[1778023908839,37.45,80909.66,7.5,-0.50525,0.00014,30.93348]
[1778023913878,37.48,80914.18,7.5,-0.50461,0.00014,30.93583]
[1778023918861,37.5,80913.11,7.5,-0.50474,0.00014,30.93529]
[1778023920431,37.51,80919.1,7.5,-0.50392,0.00014,30.93828]
[1778023925232,37.54,80909.62,7.5,-0.5052,0.00014,30.93351]
[1778023925708,37.54,80909.45,7.5,-0.50522,0.00014,30.93343]
[1778023926005,37.54,80909.45,7.5,-0.50522,0.00014,30.93343]
[1778023926081,37.54,80917.6,7.5,-0.50411,0.00014,30.93756]
[1778023927593,37.54,80920.69,7.5,-0.50368,0.00014,30.93906]
[1778023930558,37.57,80925.04,7.5,-0.50307,0.00014,30.94112]
[1778023932671,37.57,80926.39,7.5,-0.50289,0.00014,30.94175]
[1778023936347,37.58,80926.24,7.5,-0.50291,0.00014,30.94168]
[1778023938686,37.58,80927.42,7.5,-0.50274,0.00014,30.94222]
[1778023939054,37.58,80934.56,7.5,-0.50177,0.00014,30.94538]
[1778023939436,37.58,80934.56,7.5,-0.50177,0.00014,30.94538]
[1778023940044,37.58,80934.56,7.5,-0.50177,0.00014,30.94538]
[1778023942074,37.59,80948.46,7.5,-0.49986,0.00014,30.95099]
[1778023943485,37.59,80949.89,7.5,-0.49967,0.00014,30.95153]
[1778023943533,37.59,80949.89,7.5,-0.49967,0.00014,30.95153]
[1778023943925,37.59,80949.89,7.5,-0.49967,0.00014,30.95153]
[1778023944343,37.59,80957.42,7.5,-0.49864,0.00014,30.95424]
[1778023944737,37.59,80957.42,7.5,-0.49864,0.00014,30.95424]
[1778023946866,37.59,80958.43,7.5,-0.4985,0.00014,30.95459]
[1778023952305,37.59,80958.3,7.5,-0.49852,0.00014,30.95134]
[1778023952417,37.59,80958.3,7.5,-0.49852,0.00014,30.95134]
[1778023952455,37.59,80958.65,7.5,-0.49847,0.00014,30.95146]
[1778023952544,37.59,80958.65,7.5,-0.49847,0.00014,30.95146]
[1778023952739,37.59,80958.65,7.5,-0.49847,0.00014,30.95146]
[1778023953250,37.59,80938.52,7.5,-0.50122,0.00014,30.94384]
[1778023953829,37.59,80938.52,7.5,-0.50122,0.00014,30.94384]
[1778023954162,37.59,80930.2,7.5,-0.50236,0.00014,30.94027]
[1778023955169,37.59,80930.9,7.5,-0.50226,0.00014,30.94058]
[1778023960204,37.6,80929.34,7.5,-0.50248,0.00014,30.93988]
[1778023965239,37.6,80929.23,7.5,-0.50249,0.00014,30.93983]
[1778023969520,37.6,80930.66,7.5,-0.50229,0.00014,30.94047]
[1778023970274,37.61,80930.32,7.5,-0.50234,0.00014,30.94032]
[1778023974681,37.61,80931.35,7.5,-0.5022,0.00014,30.94078]
[1778023974717,37.61,80931.35,7.5,-0.5022,0.00014,30.94078]
[1778023976760,37.61,80923.94,7.5,-0.50321,0.00014,30.93741]
[1778023977319,37.61,80923.94,7.5,-0.50321,0.00014,30.93741]
[1778023977812,37.61,80922.87,7.5,-0.50336,0.00014,30.93691]
[1778023980323,37.61,80920.55,7.5,-0.50367,0.00014,30.93581]
[1778023985381,37.61,80921.29,7.5,-0.50357,0.00014,30.93616]
[1778023986546,37.61,80921.85,7.5,-0.5035,0.00014,30.93643]
[1778023986976,37.61,80921.85,7.5,-0.5035,0.00014,30.93643]
[1778023987397,37.61,80921.85,7.5,-0.5035,0.00014,30.93643]
[1778023987457,37.61,80921.85,7.5,-0.5035,0.00014,30.93643]
[1778023987836,37.61,80920.57,7.5,-0.50367,0.00014,30.93582]
[1778023988650,37.61,80918.96,7.5,-0.50389,0.00014,30.93504]
[1778023989407,37.61,80917.94,7.5,-0.50403,0.00014,30.93454]
[1778023994248,37.62,80917.51,7.5,-0.50409,0.00014,30.93433]
[1778023994268,37.62,80917.51,7.5,-0.50409,0.00014,30.93433]
[1778023994767,37.62,80917.54,7.5,-0.50408,0.00014,30.93435]
[1778023995712,37.62,80917.73,7.5,-0.50405,0.00014,30.93444]
[1778023996092,37.62,80917.73,7.5,-0.50405,0.00014,30.93444]
[1778023996911,37.62,80916.95,7.5,-0.50416,0.00014,30.93406]
[1778023996934,37.62,80916.95,7.5,-0.50416,0.00014,30.93406]
[1778023997189,37.62,80916.95,7.5,-0.50416,0.00014,30.93406]
[1778023997411,37.62,80916.95,7.5,-0.50416,0.00014,30.93406]
[1778023997463,37.62,80906.89,7.5,-0.50553,0.00014,30.92892]
[1778023997634,37.62,80906.89,7.5,-0.50553,0.00014,30.92892]
[1778023998145,37.62,80906.89,7.5,-0.50553,0.00014,30.92892]
[1778023998470,37.62,80900.58,7.5,-0.5064,0.00014,30.92551]
[1778023999150,37.62,80900.58,7.5,-0.5064,0.00014,30.92551]
[1778023999749,37.63,80897.98,7.5,-0.50675,0.00014,30.92406]
[1778024003664,37.63,80897.91,7.5,-0.50676,0.00014,30.92402]
[1778024003676,37.63,80897.91,7.5,-0.50676,0.00014,30.92402]
[1778024003733,37.63,80897.91,7.5,-0.50676,0.00014,30.92402]
[1778024004183,37.63,80897.91,7.5,-0.50676,0.00014,30.92402]
[1778024004512,37.63,80886.03,7.5,-0.50838,0.00014,30.91709]
[1778024005502,37.63,80886.03,7.5,-0.50838,0.00014,30.91709]
[1778024006857,37.63,80883.98,7.5,-0.50866,0.00014,30.91585]
[1778024007943,37.63,80884.3,7.5,-0.50862,0.00014,30.91604]
[1778024012357,37.64,80877.79,7.5,-0.50951,0.00014,30.91199]
[1778024014420,37.64,80878.47,7.5,-0.50941,0.00014,30.90922]
[1778024019963,37.64,80880.16,7.5,-0.50918,0.00014,30.91029]
[1778024019974,37.64,80880.16,7.5,-0.50918,0.00014,30.91029]
[1778024020009,37.64,80880.16,7.5,-0.50918,0.00014,30.91029]
[1778024020203,37.64,80880.16,7.5,-0.50918,0.00014,30.91029]
[1778024020944,37.65,80879.26,7.5,-0.5093,0.00014,30.90973]
[1778024021402,37.65,80879.26,7.5,-0.5093,0.00014,30.90973]
[1778024026666,37.65,80880.63,7.5,-0.50911,0.00014,30.91059]
[1778024031624,37.66,80878.89,7.5,-0.50934,0.00014,30.90951]
[1778024032208,37.66,80878.89,7.5,-0.50934,0.00014,30.90951]
[1778024032756,37.66,80879.2,7.5,-0.5093,0.00014,30.9097]
[1778024033032,37.66,80879.2,7.5,-0.5093,0.00014,30.9097]
[1778024037122,37.66,80875.62,7.5,-0.50979,0.00014,30.90743]
[1778024043114,37.67,80879.45,7.5,-0.50926,0.00014,30.90987]
[1778024045134,37.67,80868.63,7.5,-0.51074,0.00014,30.90287]
[1778024046176,37.67,80868.63,7.5,-0.51074,0.00014,30.90287]
[1778024048286,37.67,80860.04,7.5,-0.51191,0.00014,30.897]
[1778024048701,37.67,80860.98,7.5,-0.51178,0.00014,30.89766]
[1778024048943,37.67,80860.98,7.5,-0.51178,0.00014,30.89766]
[1778024049049,37.67,80860.98,7.5,-0.51178,0.00014,30.89766]
[1778024049429,37.67,80860.98,7.5,-0.51178,0.00014,30.89766]
[1778024049927,37.67,80856.21,7.5,-0.51243,0.00014,30.8943]
[1778024055862,37.67,80852.42,7.5,-0.51295,0.00014,30.89159]
[1778024058211,37.68,80852.7,7.5,-0.51291,0.00014,30.89179]
[1778024060399,37.68,80856.99,7.5,-0.51232,0.00014,30.89487]
[1778024060694,37.68,80856.22,7.5,-0.51243,0.00014,30.89432]
[1778024061770,37.68,80855.66,7.5,-0.5125,0.00014,30.89392]
[1778024064065,37.68,80853.55,7.5,-0.51279,0.00014,30.89241]
[1778024064408,37.68,80853.55,7.5,-0.51279,0.00014,30.89241]
[1778024064413,37.68,80850.92,7.5,-0.51315,0.00014,30.89051]
[1778024065509,37.68,80850.92,7.5,-0.51315,0.00014,30.89051]
[1778024065600,37.68,80847.44,7.5,-0.51362,0.00014,30.88794]
[1778024065729,37.68,80847.44,7.5,-0.51362,0.00014,30.88794]
[1778024065960,37.68,80847.44,7.5,-0.51362,0.00014,30.88794]
[1778024065988,37.68,80847.44,7.5,-0.51362,0.00014,30.88794]
[1778024066210,37.68,80847.44,7.5,-0.51362,0.00014,30.88794]
[1778024066308,37.68,80836.97,7.5,-0.51505,0.00014,30.87996]
[1778024068477,37.68,80831.93,7.5,-0.51574,0.00014,30.87597]
[1778024068548,37.68,80831.4,7.5,-0.51582,0.00014,30.87555]
[1778024071317,37.68,80830.04,7.5,-0.516,0.00014,30.87446]
[1778024074827,37.69,80828.52,7.5,-0.51621,0.00014,30.87003]
[1778024075007,37.69,80830.01,7.5,-0.516,0.00014,30.87124]
[1778024080038,37.69,80831.69,7.5,-0.51577,0.00014,30.87261]
[1778024083059,37.7,80838.53,7.5,-0.51483,0.00014,30.878]
[1778024087184,37.7,80839.77,7.5,-0.51466,0.00014,30.87897]
[1778024087329,37.7,80839.77,7.5,-0.51466,0.00014,30.87897]
[1778024087373,37.7,80840.46,7.5,-0.51456,0.00014,30.8795]
[1778024087901,37.7,80840.46,7.5,-0.51456,0.00014,30.8795]
[1778024088094,37.7,80843.65,7.5,-0.51413,0.00014,30.88193]
[1778024092006,37.7,80843.91,7.5,-0.51409,0.00014,30.88213]
[1778024092325,37.7,80843.91,7.5,-0.51409,0.00014,30.88213]
[1778024093987,37.7,80848.9,7.5,-0.51341,0.00014,30.88585]
[1778024094136,37.7,80850.31,7.5,-0.51322,0.00014,30.88689]
[1778024099171,37.71,80852.09,7.5,-0.51297,0.00014,30.88819]
[1778024099785,37.71,80852.09,7.5,-0.51297,0.00014,30.88819]
[1778024099832,37.71,80852.09,7.5,-0.51297,0.00014,30.88819]
[1778024100178,37.71,80848.79,7.5,-0.51342,0.00014,30.88578]
[1778024103192,37.71,80846.13,7.5,-0.51379,0.00014,30.88381]
[1778024103216,37.71,80846.13,7.5,-0.51379,0.00014,30.88381]
[1778024103236,37.71,80846.13,7.5,-0.51379,0.00014,30.88381]
[1778024103251,37.71,80845.57,7.5,-0.51386,0.00014,30.88339]
[1778024104206,37.71,80832.72,7.5,-0.51562,0.00014,30.87346]
[1778024107230,37.71,80827.14,7.5,-0.51638,0.00014,30.86897]
[1778024112266,37.72,80827.07,7.5,-0.51638,0.00014,30.86893]
[1778024116114,37.72,80828.17,7.5,-0.51623,0.00014,30.86983]
[1778024116293,37.72,80829.01,7.5,-0.51611,0.00014,30.87052]
[1778024121131,37.73,80829.06,7.5,-0.5161,0.00014,30.87057]
[1778024121328,37.73,80828.74,7.5,-0.51615,0.00014,30.87031]
[1778024124391,37.73,80827.09,7.5,-0.51637,0.00014,30.86898]
[1778024124414,37.73,80827.09,7.5,-0.51637,0.00014,30.86898]
[1778024124660,37.73,80827.73,7.5,-0.51628,0.00014,30.8695]
[1778024129302,37.73,80827.47,7.5,-0.51631,0.00014,30.8693]
[1778024134421,37.74,80825.61,7.5,-0.51657,0.00014,30.86458]
[1778024139456,37.74,80821.81,7.5,-0.51708,0.00014,30.86145]
[1778024141105,37.74,80822.46,7.5,-0.51699,0.00014,30.86199]
[1778024143795,37.75,80822.89,7.5,-0.51693,0.00014,30.86236]
[1778024144639,37.75,80823.35,7.5,-0.51687,0.00014,30.86274]
[1778024150533,37.75,80821.94,7.5,-0.51705,0.00014,30.86159]
[1778024155567,37.76,80821.97,7.5,-0.51705,0.00014,30.86162]
[1778024159970,37.76,80822.69,7.5,-0.51695,0.00014,30.86223]
[1778024165637,37.77,80822.48,7.5,-0.51697,0.00014,30.86207]
[1778024172687,37.77,80822.0,7.5,-0.51703,0.00014,30.86169]
[1778024175203,37.77,80822.18,7.5,-0.517,0.00014,30.86184]
[1778024175304,37.77,80821.64,7.5,-0.51708,0.00014,30.8614]
[1778024180749,37.78,80819.45,7.5,-0.51737,0.00014,30.85957]
[1778024185784,37.78,80819.17,7.5,-0.51741,0.00014,30.85934]
[1778024188764,37.78,80819.27,7.5,-0.5174,0.00014,30.85943]
[1778024189326,37.78,80819.27,7.5,-0.5174,0.00014,30.85943]
[1778024189410,37.78,80819.5,7.5,-0.51736,0.00014,30.85962]
[1778024194847,37.78,80823.36,7.5,-0.51684,0.00014,30.85963]
[1778024199881,37.78,80823.18,7.5,-0.51687,0.00014,30.85948]
[1778024200697,37.78,80823.18,7.5,-0.51687,0.00014,30.85948]
[1778024205964,37.78,80823.34,7.5,-0.51684,0.00014,30.85962]
[1778024210998,37.78,80825.64,7.5,-0.51653,0.00014,30.86151]
[1778024212248,37.78,80825.64,7.5,-0.51653,0.00014,30.86151]
[1778024213276,37.78,80825.8,7.5,-0.51651,0.00014,30.86164]
[1778024213315,37.78,80825.8,7.5,-0.51651,0.00014,30.86164]
[1778024213339,37.78,80825.8,7.5,-0.51651,0.00014,30.86164]
[1778024213373,37.78,80831.56,7.5,-0.51572,0.00014,30.86629]
[1778024214020,37.78,80843.87,7.5,-0.51405,0.00014,30.87584]
[1778024215960,37.78,80847.18,7.5,-0.5136,0.00014,30.87831]
[1778024216171,37.78,80847.18,7.5,-0.5136,0.00014,30.87831]
[1778024216184,37.78,80847.18,7.5,-0.5136,0.00014,30.87831]
[1778024216200,37.78,80847.18,7.5,-0.5136,0.00014,30.87831]
[1778024216403,37.78,80847.18,7.5,-0.5136,0.00014,30.87831]
[1778024216453,37.78,80847.54,7.5,-0.51355,0.00014,30.87858]
[1778024217043,37.78,80841.49,7.5,-0.51437,0.00014,30.87403]
[1778024219507,37.78,80838.06,7.5,-0.51484,0.00014,30.8714]
[1778024219520,37.78,80838.06,7.5,-0.51484,0.00014,30.8714]
[1778024219993,37.78,80838.34,7.5,-0.5148,0.00014,30.87162]
[1778024221024,37.78,80841.66,7.5,-0.51435,0.00014,30.87417]
[1778024224092,37.78,80830.26,7.5,-0.5159,0.00014,30.86526]
[1778024229128,37.79,80827.18,7.5,-0.51632,0.00014,30.86278]
[1778024234163,37.79,80830.78,7.5,-0.51582,0.00014,30.8657]
[1778024239199,37.8,80828.22,7.5,-0.51617,0.00014,30.86365]
[1778024244234,37.8,80827.48,7.5,-0.51626,0.00014,30.86306]
[1778024249834,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024249909,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024249959,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250127,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250262,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250496,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250594,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250736,37.8,80824.22,7.5,-0.5167,0.00014,30.8604]
[1778024250703,37.81,80806.58,7.5,-0.51911,0.00014,30.84532]
[1778024251235,37.81,80806.58,7.5,-0.51911,0.00014,30.84532]
[1778024251269,37.81,80806.58,7.5,-0.51911,0.00014,30.84532]
[1778024251340,37.81,80791.58,7.5,-0.52115,0.00014,30.82841]
[1778024252297,37.81,80796.63,7.5,-0.52046,0.00014,30.83312]
[1778024255064,37.81,80801.2,7.5,-0.51984,0.00014,30.8373]
[1778024255235,37.81,80801.2,7.5,-0.51984,0.00014,30.8373]
[1778024255356,37.81,80801.2,7.5,-0.51984,0.00014,30.8373]
[1778024256309,37.81,80806.05,7.5,-0.51918,0.00014,30.84166]
[1778024258100,37.81,80802.18,7.5,-0.5197,0.00014,30.83819]
[1778024263373,37.81,80799.83,7.5,-0.52002,0.00014,30.83606]
[1778024264721,37.81,80799.83,7.5,-0.52002,0.00014,30.83606]
[1778024274451,37.82,80798.53,7.5,-0.52019,0.00014,30.8349]
[1778024279486,37.82,80800.05,7.5,-0.51999,0.00014,30.8363]
[1778024283319,37.82,80800.03,7.5,-0.51999,0.00014,30.83629]
[1778024283464,37.82,80800.03,7.5,-0.51999,0.00014,30.83629]
[1778024284521,37.82,80812.5,7.5,-0.51829,0.00014,30.84735]
[1778024286614,37.82,80815.01,7.5,-0.51795,0.00014,30.84951]
[1778024286627,37.82,80815.01,7.5,-0.51795,0.00014,30.84951]
[1778024286691,37.82,80815.19,7.5,-0.51792,0.00014,30.84967]
[1778024292577,37.82,80817.2,7.5,-0.51765,0.00014,30.85138]
[1778024296836,37.82,80817.26,7.5,-0.51764,0.00014,30.85143]
[1778024300560,37.82,80816.93,7.5,-0.51768,0.00014,30.85115]
[1778024300633,37.82,80818.38,7.5,-0.51749,0.00014,30.85238]
[1778024300912,37.82,80818.38,7.5,-0.51749,0.00014,30.85238]
[1778024301320,37.82,80818.38,7.5,-0.51749,0.00014,30.85238]
[1778024301640,37.82,80806.97,7.5,-0.51904,0.00014,30.84252]
[1778024302647,37.82,80797.42,7.5,-0.52034,0.00014,30.83391]
[1778024305621,37.83,80799.17,7.5,-0.5201,0.00014,30.83552]
[1778024307026,37.83,80795.78,7.5,-0.52056,0.00014,30.83241]
[1778024307398,37.83,80795.78,7.5,-0.52056,0.00014,30.83241]
[1778024311169,37.83,80796.47,7.5,-0.52046,0.00014,30.83305]
[1778024313063,37.83,80797.05,7.5,-0.52039,0.00014,30.83038]
[1778024313108,37.83,80797.05,7.5,-0.52039,0.00014,30.83038]
[1778024313929,37.83,80800.8,7.5,-0.51988,0.00014,30.8338]
[1778024319766,37.83,80802.67,7.5,-0.51963,0.00014,30.83548]
[1778024324801,37.82,80803.92,7.5,-0.51946,0.00014,30.8366]
[1778024327532,37.82,80804.77,7.5,-0.51934,0.00014,30.83735]
[1778024327881,37.82,80804.77,7.5,-0.51934,0.00014,30.83735]
[1778024331273,37.82,80808.46,7.5,-0.51884,0.00014,30.84062]
[1778024331619,37.82,80808.46,7.5,-0.51884,0.00014,30.84062]
[1778024338426,37.82,80809.55,7.5,-0.5187,0.00014,30.84156]
[1778024338451,37.82,80809.55,7.5,-0.5187,0.00014,30.84156]
[1778024338455,37.82,80809.55,7.5,-0.5187,0.00014,30.84156]
[1778024340388,37.82,80811.56,7.5,-0.51842,0.00014,30.84331]
[1778024341632,37.82,80813.7,7.5,-0.51813,0.00014,30.84516]
[1778024341637,37.82,80813.7,7.5,-0.51813,0.00014,30.84516]
[1778024342091,37.81,80816.79,7.5,-0.51771,0.00014,30.8478]
[1778024342688,37.81,80817.27,7.5,-0.51765,0.00014,30.8482]
[1778024342927,37.81,80832.5,7.5,-0.51558,0.00014,30.8607]
[1778024343934,37.81,80837.08,7.5,-0.51495,0.00014,30.8643]
[1778024348969,37.82,80839.95,7.5,-0.51456,0.00014,30.86652]
[1778024355027,37.82,80839.69,7.5,-0.51459,0.00014,30.86633]
[1778024355343,37.82,80839.69,7.5,-0.51459,0.00014,30.86633]
[1778024356018,37.82,80831.25,7.5,-0.51574,0.00014,30.85972]
[1778024357091,37.82,80831.25,7.5,-0.51574,0.00014,30.85972]
[1778024357095,37.82,80831.11,7.5,-0.51576,0.00014,30.85962]
[1778024358031,37.82,80818.5,7.5,-0.51748,0.00014,30.84926]
[1778024360372,37.82,80814.31,7.5,-0.51805,0.00014,30.84569]
[1778024361889,37.82,80815.59,7.5,-0.51787,0.00014,30.84679]
[1778024362060,37.82,80818.61,7.5,-0.51746,0.00014,30.84935]
[1778024367095,37.82,80820.94,7.5,-0.51715,0.00014,30.8513]
[1778024372506,37.82,80819.57,7.5,-0.51734,0.00014,30.84694]
[1778024372608,37.82,80819.93,7.5,-0.51729,0.00014,30.84724]
[1778024374940,37.82,80819.06,7.5,-0.51741,0.00014,30.84651]
[1778024375151,37.82,80820.52,7.5,-0.51721,0.00014,30.84774]
[1778024381193,37.82,80821.41,7.5,-0.51709,0.00014,30.84848]
[1778024384577,37.82,80823.86,7.5,-0.51675,0.00014,30.85051]
[1778024384777,37.81,80824.6,7.5,-0.51665,0.00014,30.85111]
[1778024385221,37.81,80833.1,7.5,-0.5155,0.00014,30.85797]
[1778024386228,37.81,80839.86,7.5,-0.51458,0.00014,30.86324]
[1778024387397,37.81,80839.86,7.5,-0.51458,0.00014,30.86324]
[1778024392515,37.81,80839.72,7.5,-0.5146,0.00014,30.86312]
[1778024392605,37.81,80839.54,7.5,-0.51462,0.00014,30.86298]
[1778024398313,37.81,80836.0,7.5,-0.51511,0.00014,30.86023]
[1778024400882,37.81,80835.6,7.5,-0.51516,0.00014,30.85992]
[1778024401334,37.8,80837.46,7.5,-0.51491,0.00014,30.86136]
[1778024403146,37.8,80838.76,7.5,-0.51473,0.00014,30.86237]
[1778024403348,37.8,80837.54,7.5,-0.5149,0.00014,30.86142]
[1778024408382,37.8,80837.39,7.5,-0.51492,0.00014,30.8613]
[1778024412270,37.8,80837.39,7.5,-0.51492,0.00014,30.8613]
[1778024412469,37.8,80837.39,7.5,-0.51492,0.00014,30.8613]
[1778024412571,37.8,80840.67,7.5,-0.51448,0.00014,30.86382]
[1778024415372,37.8,80843.59,7.5,-0.51408,0.00014,30.86604]
[1778024418194,37.79,80845.8,7.5,-0.51378,0.00014,30.86769]
[1778024421650,37.79,80845.78,7.5,-0.51379,0.00014,30.86767]
[1778024422481,37.79,80857.69,7.5,-0.51216,0.00014,30.8763]
[1778024424520,37.79,80861.5,7.5,-0.51164,0.00014,30.87896]
[1778024428525,37.79,80867.77,7.5,-0.51079,0.00014,30.88321]
[1778024432552,37.79,80860.68,7.5,-0.51176,0.00014,30.87519]
[1778024437587,37.8,80859.79,7.5,-0.51188,0.00014,30.87457]
[1778024442727,37.8,80856.98,7.5,-0.51226,0.00014,30.8726]
[1778024443824,37.8,80855.92,7.5,-0.5124,0.00014,30.87185]
[1778024443969,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444053,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444122,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444155,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444281,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444321,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444421,37.8,80855.8,7.5,-0.51242,0.00014,30.87177]
[1778024444635,37.8,80833.85,7.5,-0.51541,0.00014,30.85531]
[1778024445114,37.8,80833.85,7.5,-0.51541,0.00014,30.85531]
[1778024446650,37.8,80831.1,7.5,-0.51578,0.00014,30.85313]
[1778024448112,37.8,80830.49,7.5,-0.51587,0.00014,30.85264]
[1778024453644,37.8,80832.91,7.5,-0.51553,0.00014,30.85458]
[1778024453727,37.8,80832.91,7.5,-0.51553,0.00014,30.85458]
[1778024453885,37.8,80832.91,7.5,-0.51553,0.00014,30.85458]
[1778024453908,37.8,80832.91,7.5,-0.51553,0.00014,30.85458]
[1778024453743,37.81,80832.46,7.5,-0.51559,0.00014,30.85423]
[1778024454706,37.81,80818.83,7.5,-0.51745,0.00014,30.84307]
[1778024455174,37.81,80818.83,7.5,-0.51745,0.00014,30.84307]
[1778024461755,37.8,80818.41,7.5,-0.51751,0.00014,30.84272]
[1778024466220,37.8,80817.79,7.5,-0.5176,0.00014,30.84218]
[1778024466791,37.8,80817.18,7.5,-0.51768,0.00014,30.84166]
[1778024471826,37.8,80817.13,7.5,-0.51769,0.00014,30.84161]
[1778024476248,37.79,80816.71,7.5,-0.51775,0.00014,30.84124]
[1778024481896,37.79,80815.97,7.5,-0.51785,0.00014,30.8406]
[1778024483150,37.79,80815.97,7.5,-0.51785,0.00014,30.8406]
[1778024483910,37.79,80815.64,7.5,-0.5179,0.00014,30.84031]
[1778024489119,37.78,80815.15,7.5,-0.51797,0.00014,30.83989]
[1778024489892,37.78,80815.15,7.5,-0.51797,0.00014,30.83989]
[1778024489953,37.78,80819.37,7.5,-0.5174,0.00014,30.84347]
[1778024494989,37.78,80823.36,7.5,-0.51686,0.00014,30.84357]
[1778024497246,37.78,80823.94,7.5,-0.51678,0.00014,30.84405]
[1778024503487,37.78,80829.63,7.5,-0.51601,0.00014,30.84868]
[1778024508186,37.77,80833.99,7.5,-0.51541,0.00014,30.85216]
[1778024508839,37.77,80833.99,7.5,-0.51541,0.00014,30.85216]
[1778024508889,37.77,80835.91,7.5,-0.51515,0.00014,30.85366]
[1778024509768,37.77,80835.91,7.5,-0.51515,0.00014,30.85366]
[1778024509848,37.77,80844.07,7.5,-0.51404,0.00014,30.85993]
[1778024511900,37.77,80844.44,7.5,-0.51399,0.00014,30.86021]
[1778024515475,37.77,80844.86,7.5,-0.51393,0.00014,30.86052]
[1778024520887,37.77,80847.47,7.5,-0.51358,0.00014,30.86246]
[1778024524272,37.77,80851.76,7.5,-0.51299,0.00014,30.86561]
[1778024524416,37.77,80851.76,7.5,-0.51299,0.00014,30.86561]
[1778024524426,37.77,80851.76,7.5,-0.51299,0.00014,30.86561]
[1778024524495,37.77,80851.76,7.5,-0.51299,0.00014,30.86561]
[1778024524594,37.77,80852.22,7.5,-0.51293,0.00014,30.86594]
[1778024525199,37.77,80842.11,7.5,-0.51431,0.00014,30.85844]
[1778024530077,37.77,80839.87,7.5,-0.51461,0.00014,30.85673]
[1778024530095,37.77,80839.87,7.5,-0.51461,0.00014,30.85673]
[1778024530193,37.77,80839.87,7.5,-0.51461,0.00014,30.85673]
[1778024536275,37.78,80833.55,7.5,-0.51547,0.00014,30.85181]
[1778024539105,37.78,80832.62,7.5,-0.5156,0.00014,30.85108]
[1778024539297,37.78,80837.92,7.5,-0.51487,0.00014,30.85524]
[1778024540415,37.78,80837.92,7.5,-0.51487,0.00014,30.85524]
[1778024546346,37.78,80841.38,7.5,-0.5144,0.00014,30.85791]
[1778024548921,37.78,80843.56,7.5,-0.5141,0.00014,30.85957]
[1778024552649,37.79,80848.61,7.5,-0.51341,0.00014,30.86013]
[1778024554409,37.79,80857.58,7.5,-0.51219,0.00014,30.86659]
[1778024557068,37.79,80857.3,7.5,-0.51223,0.00014,30.86639]
[1778024560285,37.79,80861.63,7.5,-0.51164,0.00014,30.86941]
[1778024563177,37.79,80867.88,7.5,-0.51078,0.00014,30.87366]
[1778024566422,37.79,80875.04,7.5,-0.50981,0.00014,30.87834]
[1778024566534,37.79,80875.04,7.5,-0.50981,0.00014,30.87834]
[1778024566731,37.79,80883.59,7.5,-0.50864,0.00014,30.88369]
[1778024568507,37.79,80891.09,7.5,-0.50762,0.00014,30.88817]
[1778024572122,37.79,80891.09,7.5,-0.50762,0.00014,30.88817]
[1778024574802,37.79,80897.1,7.5,-0.5068,0.00014,30.89161]
[1778024575427,37.79,80898.12,7.5,-0.50666,0.00014,30.89218]
[1778024575431,37.79,80898.12,7.5,-0.50666,0.00014,30.89218]
[1778024579426,37.79,80905.88,7.5,-0.50561,0.00014,30.8964]
[1778024581318,37.79,80905.66,7.5,-0.50564,0.00014,30.89628]
[1778024583564,37.78,80906.68,7.5,-0.5055,0.00014,30.89682]
[1778024585053,37.78,80908.28,7.5,-0.50528,0.00014,30.89766]
[1778024585631,37.78,80911.56,7.5,-0.50483,0.00014,30.89935]
[1778024590666,37.78,80911.94,7.5,-0.50478,0.00014,30.89955]
[1778024595701,37.78,80911.25,7.5,-0.50488,0.00014,30.89919]
[1778024600736,37.78,80910.99,7.5,-0.50492,0.00014,30.89906]
[1778024605897,37.77,80911.83,7.5,-0.5048,0.00014,30.89949]
[1778024606945,37.77,80913.04,7.5,-0.50464,0.00014,30.9001]
[1778024611612,37.77,80919.36,7.5,-0.50378,0.00014,30.90322]
[1778024617592,37.77,80921.26,7.5,-0.50352,0.00014,30.90092]
[1778024617855,37.77,80922.48,7.5,-0.50336,0.00014,30.90149]
[1778024620822,37.77,80923.13,7.5,-0.50327,0.00014,30.9018]
[1778024621339,37.76,80924.17,7.5,-0.50313,0.00014,30.90228]
[1778024621351,37.76,80924.17,7.5,-0.50313,0.00014,30.90228]
[1778024621369,37.76,80924.17,7.5,-0.50313,0.00014,30.90228]
[1778024621637,37.76,80924.17,7.5,-0.50313,0.00014,30.90228]
[1778024628023,37.76,80926.41,7.5,-0.50282,0.00014,30.90331]
[1778024635981,37.76,80930.17,7.5,-0.50231,0.00014,30.905]
[1778024637624,37.76,80931.22,7.5,-0.50217,0.00014,30.90547]
[1778024637828,37.76,80931.22,7.5,-0.50217,0.00014,30.90547]
[1778024637995,37.75,80938.11,7.5,-0.50123,0.00014,30.90841]
[1778024641269,37.75,80943.47,7.5,-0.5005,0.00014,30.91058]
[1778024644129,37.75,80941.45,7.5,-0.50078,0.00014,30.90977]
[1778024644404,37.75,80941.09,7.5,-0.50082,0.00014,30.90963]
[1778024650080,37.75,80934.01,7.5,-0.50179,0.00014,30.90668]
[1778024655115,37.75,80936.48,7.5,-0.50145,0.00014,30.90773]
[1778024660150,37.76,80938.38,7.5,-0.50119,0.00014,30.90852]
[1778024665185,37.76,80941.44,7.5,-0.50077,0.00014,30.90977]
[1778024670220,37.76,80940.25,7.5,-0.50093,0.00014,30.90929]
[1778024673233,37.76,80939.9,7.5,-0.50098,0.00014,30.90593]
[1778024673580,37.76,80939.9,7.5,-0.50098,0.00014,30.90593]
[1778024674154,37.76,80939.9,7.5,-0.50098,0.00014,30.90593]
[1778024674181,37.76,80939.38,7.5,-0.50105,0.00014,30.90572]
[1778024674530,37.76,80939.38,7.5,-0.50105,0.00014,30.90572]
[1778024676026,37.76,80936.39,7.5,-0.50146,0.00014,30.90448]
[1778024676586,37.76,80928.13,7.5,-0.50259,0.00014,30.90088]
[1778024678711,37.76,80922.89,7.5,-0.5033,0.00014,30.89847]
[1778024678777,37.76,80922.89,7.5,-0.5033,0.00014,30.89847]
[1778024678795,37.76,80922.89,7.5,-0.5033,0.00014,30.89847]
[1778024679091,37.76,80922.89,7.5,-0.5033,0.00014,30.89847]
[1778024681269,37.77,80925.51,7.5,-0.50294,0.00014,30.89969]
[1778024684994,37.77,80927.57,7.5,-0.50266,0.00014,30.90063]
[1778024689541,37.77,80931.15,7.5,-0.50217,0.00014,30.90223]
[1778024693721,37.77,80930.47,7.5,-0.50226,0.00014,30.90193]
[1778024696573,37.78,80929.65,7.5,-0.50237,0.00014,30.90157]
[1778024696606,37.78,80929.65,7.5,-0.50237,0.00014,30.90157]
[1778024698169,37.78,80929.65,7.5,-0.50237,0.00014,30.90157]
[1778024697410,37.78,80923.51,7.5,-0.50321,0.00014,30.89877]
[1778024698417,37.78,80921.75,7.5,-0.50345,0.00014,30.89794]
[1778024701050,37.78,80921.37,7.5,-0.5035,0.00014,30.89776]
[1778024701056,37.78,80921.37,7.5,-0.5035,0.00014,30.89776]
[1778024701130,37.78,80921.08,7.5,-0.50354,0.00014,30.89762]
[1778024702445,37.78,80914.18,7.5,-0.50448,0.00014,30.89426]
[1778024707480,37.78,80912.46,7.5,-0.50472,0.00014,30.89339]
[1778024713158,37.78,80913.41,7.5,-0.50459,0.00014,30.89387]
[1778024714342,37.78,80914.11,7.5,-0.50449,0.00014,30.89422]
[1778024715187,37.78,80919.16,7.5,-0.50381,0.00014,30.8967]
[1778024716205,37.78,80919.16,7.5,-0.50381,0.00014,30.8967]
[1778024716543,37.78,80929.14,7.5,-0.50244,0.00014,30.90134]
[1778024719493,37.78,80934.05,7.5,-0.50177,0.00014,30.90349]
[1778024722584,37.78,80943.99,7.5,-0.50042,0.00014,30.90757]
[1778024727146,37.78,80944.45,7.5,-0.50036,0.00014,30.90775]
[1778024728296,37.78,80946.39,7.5,-0.50009,0.00014,30.90851]
[1778024730642,37.78,80953.61,7.5,-0.49911,0.00014,30.91119]
[1778024735677,37.78,80957.52,7.5,-0.49857,0.00014,30.90935]
[1778024738698,37.78,80963.59,7.5,-0.49775,0.00014,30.91137]
[1778024743955,37.78,80964.84,7.5,-0.49758,0.00014,30.91177]
[1778024744740,37.78,80951.47,7.5,-0.4994,0.00014,30.9072]
[1778024746754,37.78,80946.51,7.5,-0.50008,0.00014,30.90534]
[1778024751790,37.79,80948.39,7.5,-0.49982,0.00014,30.90606]
[1778024756825,37.79,80946.91,7.5,-0.50002,0.00014,30.9055]
[1778024761859,37.79,80944.03,7.5,-0.50041,0.00014,30.90438]
[1778024763873,37.79,80936.15,7.5,-0.50149,0.00014,30.90117]
[1778024765951,37.79,80934.1,7.5,-0.50176,0.00014,30.9003]
[1778024766029,37.79,80934.1,7.5,-0.50176,0.00014,30.9003]
[1778024766339,37.79,80934.1,7.5,-0.50176,0.00014,30.9003]
[1778024766914,37.79,80921.95,7.5,-0.50342,0.00014,30.89483]
[1778024771950,37.79,80920.14,7.5,-0.50367,0.00014,30.89397]
[1778024776985,37.79,80920.79,7.5,-0.50358,0.00014,30.89428]
[1778024777293,37.79,80920.79,7.5,-0.50358,0.00014,30.89428]
[1778024781356,37.79,80921.14,7.5,-0.50353,0.00014,30.89445]
[1778024782129,37.79,80921.14,7.5,-0.50353,0.00014,30.89445]
[1778024782231,37.79,80925.15,7.5,-0.50298,0.00014,30.89632]
[1778024788061,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024788575,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024788582,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024788632,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024788722,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024788762,37.79,80928.74,7.5,-0.50249,0.00014,30.89795]
[1778024789069,37.79,80925.58,7.5,-0.50292,0.00014,30.89652]
[1778024791679,37.79,80921.31,7.5,-0.50351,0.00014,30.89132]
[1778024791691,37.79,80921.31,7.5,-0.50351,0.00014,30.89132]
[1778024793621,37.79,80918.08,7.5,-0.50395,0.00014,30.88977]
[1778024794105,37.79,80920.0,7.5,-0.50369,0.00014,30.89069]
[1778024799139,37.8,80922.46,7.5,-0.50335,0.00014,30.89186]
[1778024802289,37.8,80922.36,7.5,-0.50336,0.00014,30.89182]
[1778024802339,37.8,80922.02,7.5,-0.50341,0.00014,30.89166]
[1778024802366,37.8,80922.02,7.5,-0.50341,0.00014,30.89166]
[1778024802403,37.8,80922.02,7.5,-0.50341,0.00014,30.89166]
[1778024802922,37.8,80922.02,7.5,-0.50341,0.00014,30.89166]
[1778024803167,37.8,80908.6,7.5,-0.50524,0.00014,30.885]
[1778024804174,37.8,80900.74,7.5,-0.50631,0.00014,30.8808]
[1778024808196,37.8,80901.06,7.5,-0.50626,0.00014,30.88098]
[1778024809238,37.8,80899.9,7.5,-0.50642,0.00014,30.88034]
[1778024814243,37.81,80892.69,7.5,-0.5074,0.00014,30.87627]
[1778024819279,37.81,80894.55,7.5,-0.50715,0.00014,30.87734]
[1778024824314,37.81,80891.83,7.5,-0.50751,0.00014,30.87578]
[1778024829349,37.82,80892.15,7.5,-0.50747,0.00014,30.87597]
[1778024834384,37.82,80894.04,7.5,-0.50721,0.00014,30.87706]
[1778024839419,37.82,80894.94,7.5,-0.50709,0.00014,30.87757]
[1778024845309,37.82,80896.82,7.5,-0.50683,0.00014,30.87864]
[1778024846887,37.82,80903.34,7.5,-0.50594,0.00014,30.88223]
[1778024851612,37.82,80906.19,7.5,-0.50555,0.00014,30.88375]
[1778024851627,37.82,80906.19,7.5,-0.50555,0.00014,30.88054]
[1778024857545,37.82,80909.74,7.5,-0.50507,0.00014,30.88239]
[1778024862580,37.82,80908.92,7.5,-0.50518,0.00014,30.88197]
[1778024867615,37.82,80908.88,7.5,-0.50519,0.00014,30.88195]
[1778024872650,37.82,80912.17,7.5,-0.50474,0.00014,30.88363]
[1778024877685,37.82,80911.86,7.5,-0.50478,0.00014,30.88347]
[1778024880846,37.82,80912.04,7.5,-0.50476,0.00014,30.88357]
[1778024881245,37.82,80912.06,7.5,-0.50476,0.00014,30.88358]
[1778024881713,37.82,80899.43,7.5,-0.50648,0.00014,30.87688]
[1778024883727,37.82,80895.78,7.5,-0.50697,0.00014,30.87484]
[1778024885543,37.82,80893.31,7.5,-0.50731,0.00014,30.87343]
[1778024888393,37.82,80892.03,7.5,-0.50748,0.00014,30.87269]
[1778024888432,37.82,80890.66,7.5,-0.50767,0.00014,30.8719]
[1778024892416,37.83,80877.7,7.5,-0.50943,0.00014,30.86402]
[1778024895010,37.83,80877.68,7.5,-0.50944,0.00014,30.86401]
[1778024895014,37.83,80877.68,7.5,-0.50944,0.00014,30.86401]
[1778024895246,37.83,80877.68,7.5,-0.50944,0.00014,30.86401]
[1778024895868,37.83,80878.56,7.5,-0.50932,0.00014,30.86457]
[1778024901853,37.83,80880.96,7.5,-0.50899,0.00014,30.86607]
[1778024906888,37.84,80880.79,7.5,-0.50901,0.00014,30.86596]
[1778024910949,37.84,80880.59,7.5,-0.50903,0.00014,30.86584]
[1778024911034,37.84,80880.59,7.5,-0.50903,0.00014,30.86584]
[1778024912319,37.84,80880.79,7.5,-0.50901,0.00014,30.86276]
[1778024911923,37.84,80887.78,7.5,-0.50806,0.00014,30.867]
[1778024913008,37.84,80887.78,7.5,-0.50806,0.00014,30.867]
[1778024914104,37.84,80889.48,7.5,-0.50782,0.00014,30.86801]
[1778024915839,37.84,80891.9,7.5,-0.50749,0.00014,30.86942]
[1778024917783,37.84,80895.43,7.5,-0.50701,0.00014,30.87144]
[1778024917868,37.84,80895.43,7.5,-0.50701,0.00014,30.87144]
[1778024919545,37.84,80900.33,7.5,-0.50634,0.00014,30.87418]
[1778024920155,37.84,80900.33,7.5,-0.50634,0.00014,30.87418]
[1778024927380,37.84,80901.44,7.5,-0.50619,0.00014,30.87479]
[1778024928035,37.84,80900.99,7.5,-0.50625,0.00014,30.87454]
[1778024933070,37.85,80899.99,7.5,-0.50639,0.00014,30.87399]
[1778024937049,37.85,80899.78,7.5,-0.50642,0.00014,30.87388]
[1778024937261,37.85,80899.86,7.5,-0.50641,0.00014,30.87392]
[1778024937733,37.85,80899.86,7.5,-0.50641,0.00014,30.87392]
[1778024937743,37.85,80899.86,7.5,-0.50641,0.00014,30.87392]
[1778024941941,37.85,80900.2,7.5,-0.50636,0.00014,30.87411]
[1778024942133,37.85,80900.29,7.5,-0.50635,0.00014,30.87416]
[1778024944307,37.85,80900.29,7.5,-0.50635,0.00014,30.87416]
[1778024944408,37.85,80900.13,7.5,-0.50637,0.00014,30.87407]
[1778024950189,37.85,80899.92,7.5,-0.5064,0.00014,30.87396]
[1778024950867,37.85,80899.92,7.5,-0.5064,0.00014,30.87396]
[1778024950897,37.85,80899.92,7.5,-0.5064,0.00014,30.87396]
[1778024950979,37.85,80899.92,7.5,-0.5064,0.00014,30.87396]
[1778024950985,37.85,80899.92,7.5,-0.5064,0.00014,30.87396]
[1778024951197,37.85,80905.82,7.5,-0.50559,0.00014,30.87715]
[1778024951762,37.85,80905.82,7.5,-0.50559,0.00014,30.87715]
[1778024952206,37.85,80913.01,7.5,-0.50461,0.00014,30.88086]
[1778024956325,37.85,80914.34,7.5,-0.50443,0.00014,30.88153]
[1778024956395,37.85,80914.34,7.5,-0.50443,0.00014,30.88153]
[1778024958315,37.85,80918.07,7.5,-0.50393,0.00014,30.88336]
[1778024958396,37.85,80918.07,7.5,-0.50393,0.00014,30.88336]
[1778024958416,37.85,80920.83,7.5,-0.50355,0.00014,30.88469]
[1778024958716,37.85,80920.83,7.5,-0.50355,0.00014,30.88469]
[1778024959243,37.85,80920.83,7.5,-0.50355,0.00014,30.88469]
[1778024964291,37.85,80924.68,7.5,-0.50303,0.00014,30.88649]
[1778024970332,37.84,80925.22,7.5,-0.50296,0.00014,30.88674]
[1778024976377,37.84,80929.21,7.5,-0.50242,0.00014,30.88533]
[1778024980402,37.84,80929.89,7.5,-0.50232,0.00014,30.88563]
[1778024985441,37.83,80926.79,7.5,-0.50275,0.00014,30.88424]
[1778024990476,37.83,80928.8,7.5,-0.50248,0.00014,30.88515]
[1778024993596,37.83,80929.25,7.5,-0.50241,0.00014,30.88535]
[1778024998363,37.83,80935.47,7.5,-0.50157,0.00014,30.88805]
[1778025005311,37.82,80929.03,7.5,-0.50245,0.00014,30.88525]
[1778025005379,37.82,80929.03,7.5,-0.50245,0.00014,30.88525]
[1778025005438,37.82,80929.03,7.5,-0.50245,0.00014,30.88525]
[1778025005450,37.82,80929.03,7.5,-0.50245,0.00014,30.88525]
[1778025005491,37.82,80929.03,7.5,-0.50245,0.00014,30.88525]
[1778025005477,37.82,80929.34,7.5,-0.50241,0.00014,30.88539]
[1778025005874,37.82,80920.5,7.5,-0.50361,0.00014,30.88131]
[1778025007609,37.82,80911.85,7.5,-0.50479,0.00014,30.87705]
[1778025010222,37.82,80911.05,7.5,-0.5049,0.00014,30.87664]
[1778025010240,37.82,80911.05,7.5,-0.5049,0.00014,30.87664]
[1778025010306,37.82,80911.05,7.5,-0.5049,0.00014,30.87664]
[1778025010495,37.82,80911.05,7.5,-0.5049,0.00014,30.87664]
[1778025010411,37.82,80911.64,7.5,-0.50482,0.00014,30.87694]
[1778025010708,37.82,80911.64,7.5,-0.50482,0.00014,30.87694]
[1778025010910,37.82,80911.64,7.5,-0.50482,0.00014,30.87694]
[1778025010957,37.82,80927.21,7.5,-0.5027,0.00014,30.88443]
[1778025011673,37.82,80927.21,7.5,-0.5027,0.00014,30.88443]
[1778025012153,37.82,80946.72,7.5,-0.50004,0.00014,30.89258]
[1778025012669,37.82,80953.68,7.5,-0.49909,0.00014,30.89516]
[1778025014508,37.82,80953.68,7.5,-0.49909,0.00014,30.89516]
[1778025023746,37.82,80958.89,7.5,-0.49838,0.00014,30.89697]
[1778025028781,37.82,80960.8,7.5,-0.49812,0.00014,30.89761]
[1778025034352,37.82,80960.52,7.5,-0.49816,0.00014,30.89431]
[1778025036837,37.82,80953.31,7.5,-0.49914,0.00014,30.89181]
[1778025041872,37.83,80948.99,7.5,-0.49973,0.00014,30.89023]
[1778025046908,37.83,80950.63,7.5,-0.4995,0.00014,30.89084]
[1778025051943,37.83,80950.21,7.5,-0.49956,0.00014,30.89068]
[1778025054964,37.83,80941.12,7.5,-0.5008,0.00014,30.88717]
[1778025059999,37.83,80940.92,7.5,-0.50083,0.00014,30.88709]
[1778025065034,37.83,80943.44,7.5,-0.50048,0.00014,30.88809]
[1778025070069,37.84,80943.49,7.5,-0.50047,0.00014,30.88811]
[1778025075104,37.84,80947.42,7.5,-0.49994,0.00014,30.88964]
[1778025080138,37.84,80938.32,7.5,-0.50118,0.00014,30.88603]
[1778025081329,37.84,80938.32,7.5,-0.50118,0.00014,30.88603]
[1778025081779,37.84,80938.98,7.5,-0.50109,0.00014,30.8863]
[1778025082299,37.84,80957.96,7.5,-0.4985,0.00014,30.89344]
[1778025083160,37.84,80965.92,7.5,-0.49742,0.00014,30.89605]
[1778025084400,37.84,80965.92,7.5,-0.49742,0.00014,30.89605]
[1778025090209,37.84,80967.33,7.5,-0.49723,0.00014,30.89649]
[1778025095244,37.84,80970.65,7.5,-0.49677,0.00014,30.89428]
[1778025100279,37.85,80972.7,7.5,-0.49649,0.00014,30.89488]
[1778025101994,37.85,80972.39,7.5,-0.49654,0.00014,30.89479]
[1778025102333,37.85,80972.39,7.5,-0.49654,0.00014,30.89479]
[1778025102351,37.85,80972.39,7.5,-0.49654,0.00014,30.89479]
[1778025102356,37.85,80964.22,7.5,-0.49765,0.00014,30.8923]
[1778025103009,37.85,80964.22,7.5,-0.49765,0.00014,30.8923]
[1778025103301,37.85,80964.22,7.5,-0.49765,0.00014,30.8923]
[1778025103313,37.85,80954.68,7.5,-0.49895,0.00014,30.88909]
[1778025104047,37.85,80954.68,7.5,-0.49895,0.00014,30.88909]
[1778025109375,37.85,80953.49,7.5,-0.49911,0.00014,30.88866]
[1778025113186,37.85,80953.81,7.5,-0.49907,0.00014,30.88878]
[1778025115384,37.85,80944.15,7.5,-0.50038,0.00014,30.88516]
[1778025120419,37.85,80945.5,7.5,-0.5002,0.00014,30.88569]
[1778025126938,37.85,80944.28,7.5,-0.50036,0.00014,30.88521]
[1778025134521,37.85,80944.86,7.5,-0.50028,0.00014,30.88544]
[1778025140563,37.85,80944.61,7.5,-0.50032,0.00014,30.88534]
[1778025145598,37.86,80943.96,7.5,-0.5004,0.00014,30.88509]
[1778025148619,37.86,80937.42,7.5,-0.50129,0.00014,30.88245]
[1778025154660,37.86,80934.43,7.5,-0.5017,0.00014,30.87798]
[1778025159696,37.86,80933.82,7.5,-0.50178,0.00014,30.87771]
[1778025164731,37.86,80932.68,7.5,-0.50194,0.00014,30.87722]
[1778025169766,37.87,80933.45,7.5,-0.50183,0.00014,30.87756]
[1778025174297,37.87,80933.38,7.5,-0.50184,0.00014,30.87753]
[1778025174333,37.87,80933.38,7.5,-0.50184,0.00014,30.87753]
[1778025175809,37.87,80922.1,7.5,-0.50338,0.00014,30.87245]
[1778025177910,37.87,80919.28,7.5,-0.50376,0.00014,30.87111]
[1778025182707,37.87,80913.77,7.5,-0.50451,0.00014,30.8684]
[1778025187565,37.87,80912.12,7.5,-0.50473,0.00014,30.86757]
[1778025187579,37.87,80912.09,7.5,-0.50474,0.00014,30.86756]
[1778025192927,37.87,80908.97,7.5,-0.50516,0.00014,30.86596]
[1778025197963,37.88,80906.47,7.5,-0.5055,0.00014,30.86466]
[1778025199776,37.88,80906.76,7.5,-0.50546,0.00014,30.86481]
[1778025199976,37.88,80906.87,7.5,-0.50544,0.00014,30.86487]
[1778025205013,37.88,80907.6,7.5,-0.50534,0.00014,30.86525]
[1778025210048,37.88,80907.84,7.5,-0.50531,0.00014,30.86538]
[1778025216090,37.88,80908.08,7.5,-0.50528,0.00014,30.86229]
[1778025221125,37.88,80907.42,7.5,-0.50537,0.00014,30.86194]
[1778025226161,37.88,80907.82,7.5,-0.50531,0.00014,30.86215]
[1778025232203,37.88,80907.55,7.5,-0.50535,0.00014,30.86201]
[1778025236165,37.88,80907.65,7.5,-0.50534,0.00014,30.86207]
[1778025236231,37.88,80908.15,7.5,-0.50527,0.00014,30.86233]
[1778025238245,37.89,80914.79,7.5,-0.50436,0.00014,30.8657]
[1778025240551,37.88,80917.89,7.5,-0.50394,0.00014,30.86723]
[1778025240569,37.88,80916.81,7.5,-0.50409,0.00014,30.8667]
[1778025246301,37.88,80912.84,7.5,-0.50463,0.00014,30.86473]
[1778025252343,37.88,80911.15,7.5,-0.50486,0.00014,30.86387]
[1778025256372,37.88,80904.71,7.5,-0.50574,0.00014,30.86052]
[1778025261407,37.89,80904.89,7.5,-0.50571,0.00014,30.86061]
[1778025266442,37.89,80905.27,7.5,-0.50566,0.00014,30.86081]
[1778025271477,37.89,80905.97,7.5,-0.50557,0.00014,30.85797]
[1778025278526,37.89,80905.4,7.5,-0.50564,0.00014,30.85767]
[1778025283561,37.89,80905.44,7.5,-0.50564,0.00014,30.85769]
[1778025288596,37.89,80905.4,7.5,-0.50564,0.00014,30.85767]
[1778025294589,37.89,80905.36,7.5,-0.50565,0.00014,30.85765]
[1778025294639,37.89,80905.35,7.5,-0.50565,0.00014,30.85765]
[1778025295646,37.9,80911.29,7.5,-0.50484,0.00014,30.86074]
[1778025300681,37.9,80915.94,7.5,-0.5042,0.00014,30.86307]
[1778025305114,37.91,80916.04,7.5,-0.50419,0.00014,30.86312]
[1778025305716,37.91,80915.5,7.5,-0.50426,0.00014,30.86285]
[1778025308737,37.91,80908.37,7.5,-0.50523,0.00014,30.85924]
[1778025313772,37.91,80905.59,7.5,-0.50561,0.00014,30.85778]
[1778025315124,37.91,80904.46,7.5,-0.50576,0.00014,30.85718]
[1778025315352,37.91,80904.46,7.5,-0.50576,0.00014,30.85718]
[1778025315494,37.91,80904.46,7.5,-0.50576,0.00014,30.85718]
[1778025315786,37.91,80900.31,7.5,-0.50632,0.00014,30.85494]
[1778025316157,37.91,80900.31,7.5,-0.50632,0.00014,30.85494]
[1778025317287,37.91,80902.29,7.5,-0.50605,0.00014,30.85602]
[1778025317800,37.91,80902.4,7.5,-0.50604,0.00014,30.85608]
[1778025318116,37.91,80902.4,7.5,-0.50604,0.00014,30.85608]
[1778025318631,37.91,80902.4,7.5,-0.50604,0.00014,30.85608]
[1778025318807,37.91,80907.48,7.5,-0.50535,0.00014,30.85878]
[1778025323843,37.91,80909.53,7.5,-0.50507,0.00014,30.85984]
[1778025328484,37.91,80907.64,7.5,-0.50533,0.00014,30.85886]
[1778025328543,37.91,80906.86,7.5,-0.50543,0.00014,30.85845]
[1778025333959,37.91,80905.26,7.5,-0.50565,0.00014,30.8544]
[1778025338994,37.91,80906.35,7.5,-0.5055,0.00014,30.85497]
[1778025344029,37.91,80905.57,7.5,-0.50561,0.00014,30.85456]
[1778025346950,37.91,80905.31,7.5,-0.50564,0.00014,30.85442]
[1778025347050,37.91,80907.31,7.5,-0.50537,0.00014,30.85548]
[1778025348057,37.91,80916.79,7.5,-0.50408,0.00014,30.86027]
[1778025349957,37.91,80917.26,7.5,-0.50402,0.00014,30.8605]
[1778025351179,37.91,80917.33,7.5,-0.50401,0.00014,30.86054]
[1778025357348,37.91,80924.33,7.5,-0.50306,0.00014,30.86386]
[1778025357429,37.91,80924.33,7.5,-0.50306,0.00014,30.86386]
[1778025363167,37.9,80918.38,7.5,-0.50387,0.00014,30.86105]
[1778025368201,37.9,80916.59,7.5,-0.50411,0.00014,30.86017]
[1778025373236,37.9,80917.49,7.5,-0.50399,0.00014,30.86061]
[1778025375175,37.9,80917.49,7.5,-0.50399,0.00014,30.86061]
[1778025380285,37.9,80919.65,7.5,-0.5037,0.00014,30.86165]
[1778025385320,37.9,80920.79,7.5,-0.50355,0.00014,30.8622]
[1778025390355,37.9,80916.86,7.5,-0.50408,0.00014,30.8603]
[1778025395393,37.89,80919.57,7.5,-0.50372,0.00014,30.8584]
[1778025400426,37.89,80916.87,7.5,-0.50408,0.00014,30.85709]
[1778025407476,37.89,80917.42,7.5,-0.50401,0.00014,30.85736]
[1778025412511,37.89,80917.97,7.5,-0.50394,0.00014,30.85763]
[1778025417546,37.89,80917.44,7.5,-0.50401,0.00014,30.85737]
[1778025422581,37.89,80917.91,7.5,-0.50395,0.00014,30.8576]
[1778025425619,37.89,80917.93,7.5,-0.50394,0.00014,30.85761]
[1778025425787,37.89,80917.93,7.5,-0.50394,0.00014,30.85761]
[1778025425851,37.89,80917.93,7.5,-0.50394,0.00014,30.85761]
[1778025426195,37.89,80917.93,7.5,-0.50394,0.00014,30.85761]
[1778025426608,37.89,80928.85,7.5,-0.50246,0.00014,30.86269]
[1778025428288,37.88,80930.17,7.5,-0.50228,0.00014,30.86328]
[1778025433658,37.88,80932.42,7.5,-0.50197,0.00014,30.86426]
[1778025438693,37.88,80934.98,7.5,-0.50163,0.00014,30.86536]
[1778025443798,37.87,80935.86,7.5,-0.50151,0.00014,30.86573]
[1778025443899,37.87,80941.93,7.5,-0.50068,0.00014,30.86822]
[1778025446375,37.87,80943.73,7.5,-0.50044,0.00014,30.86893]
[1778025451787,37.88,80936.82,7.5,-0.50138,0.00014,30.86292]
[1778025456823,37.88,80936.81,7.5,-0.50138,0.00014,30.86292]
[1778025461858,37.88,80935.43,7.5,-0.50156,0.00014,30.86234]
[1778025466892,37.88,80936.62,7.5,-0.5014,0.00014,30.86284]
[1778025471928,37.88,80935.77,7.5,-0.50152,0.00014,30.86248]
[1778025475956,37.89,80945.17,7.5,-0.50024,0.00014,30.86628]
[1778025480991,37.89,80945.32,7.5,-0.50022,0.00014,30.86634]
[1778025486030,37.89,80939.91,7.5,-0.50095,0.00014,30.86419]
[1778025491066,37.89,80939.31,7.5,-0.50103,0.00014,30.86395]
[1778025497108,37.89,80937.45,7.5,-0.50129,0.00014,30.86318]
[1778025502143,37.89,80937.46,7.5,-0.50128,0.00014,30.86319]
[1778025507178,37.89,80937.57,7.5,-0.50127,0.00014,30.86323]
[1778025512213,37.89,80937.2,7.5,-0.50132,0.00014,30.85987]
[1778025517248,37.89,80937.23,7.5,-0.50132,0.00014,30.85988]
[1778025522283,37.9,80937.05,7.5,-0.50134,0.00014,30.8598]
[1778025527318,37.9,80937.23,7.5,-0.50131,0.00014,30.85988]
[1778025532353,37.9,80937.99,7.5,-0.50121,0.00014,30.86019]
[1778025535471,37.9,80937.99,7.5,-0.50121,0.00014,30.86019]
[1778025539806,37.9,80937.96,7.5,-0.50121,0.00014,30.86018]
[1778025540035,37.9,80937.96,7.5,-0.50121,0.00014,30.86018]
[1778025545548,37.91,80936.73,7.5,-0.50138,0.00014,30.85967]
[1778025545578,37.91,80936.73,7.5,-0.50138,0.00014,30.85967]
[1778025549647,37.91,80935.05,7.5,-0.50161,0.00014,30.85897]
[1778025550479,37.91,80925.88,7.5,-0.50285,0.00014,30.85493]
[1778025553094,37.91,80923.75,7.5,-0.50314,0.00014,30.85395]
[1778025553224,37.91,80923.75,7.5,-0.50314,0.00014,30.85395]
[1778025558535,37.91,80924.06,7.5,-0.5031,0.00014,30.85409]
[1778025563570,37.91,80923.71,7.5,-0.50315,0.00014,30.85393]
[1778025568605,37.91,80922.01,7.5,-0.50338,0.00014,30.85314]
[1778025572440,37.91,80919.5,7.5,-0.50373,0.00014,30.84873]
[1778025572635,37.91,80913.24,7.5,-0.50458,0.00014,30.84566]
[1778025577670,37.91,80907.72,7.5,-0.50533,0.00014,30.84283]
[1778025582705,37.91,80907.1,7.5,-0.50541,0.00014,30.84251]
[1778025587740,37.91,80905.55,7.5,-0.50562,0.00014,30.84169]
[1778025592774,37.91,80904.87,7.5,-0.50571,0.00014,30.84133]
[1778025597810,37.91,80905.76,7.5,-0.50559,0.00014,30.84181]
[1778025598205,37.91,80905.76,7.5,-0.50559,0.00014,30.84181]
[1778025598214,37.91,80905.76,7.5,-0.50559,0.00014,30.84181]
[1778025602608,37.91,80889.41,7.5,-0.50782,0.00014,30.83268]
[1778025604717,37.92,80886.72,7.5,-0.50818,0.00014,30.83109]
[1778025604749,37.92,80886.72,7.5,-0.50818,0.00014,30.83109]
[1778025604759,37.92,80886.72,7.5,-0.50818,0.00014,30.83109]
[1778025605046,37.92,80886.72,7.5,-0.50818,0.00014,30.83109]
[1778025607208,37.92,80893.9,7.5,-0.5072,0.00014,30.83529]
[1778025607242,37.92,80893.9,7.5,-0.5072,0.00014,30.83529]
[1778025607278,37.92,80893.9,7.5,-0.5072,0.00014,30.83529]
[1778025607737,37.92,80893.9,7.5,-0.5072,0.00014,30.83529]
[1778025607840,37.92,80893.9,7.5,-0.5072,0.00014,30.83529]
[1778025610590,37.92,80896.26,7.5,-0.50688,0.00014,30.83662]
[1778025610868,37.92,80896.26,7.5,-0.50688,0.00014,30.83662]
[1778025610965,37.92,80903.26,7.5,-0.50593,0.00014,30.84047]
[1778025611971,37.92,80903.26,7.5,-0.50593,0.00014,30.84047]
[1778025612041,37.92,80903.26,7.5,-0.50593,0.00014,30.84047]
[1778025612045,37.91,80910.68,7.5,-0.50492,0.00014,30.84436]
[1778025613564,37.91,80915.91,7.5,-0.50421,0.00014,30.84699]
[1778025613925,37.91,80915.47,7.5,-0.50427,0.00014,30.84677]
[1778025616585,37.91,80917.93,7.5,-0.50394,0.00014,30.84797]
[1778025616787,37.91,80917.93,7.5,-0.50394,0.00014,30.84797]
[1778025616947,37.91,80921.44,7.5,-0.50346,0.00014,30.84965]
[1778025619236,37.91,80924.52,7.5,-0.50304,0.00014,30.85109]
[1778025619318,37.91,80924.52,7.5,-0.50304,0.00014,30.85109]
[1778025619966,37.91,80931.5,7.5,-0.50209,0.00014,30.85422]
[1778025620461,37.91,80931.5,7.5,-0.50209,0.00014,30.85422]
[1778025621322,37.91,80930.62,7.5,-0.50221,0.00014,30.85384]
[1778025621339,37.91,80930.62,7.5,-0.50221,0.00014,30.85384]
[1778025621370,37.91,80930.62,7.5,-0.50221,0.00014,30.85384]
[1778025621981,37.91,80924.57,7.5,-0.50303,0.00014,30.85111]
[1778025625612,37.91,80927.57,7.5,-0.50262,0.00014,30.85248]
[1778025625637,37.91,80927.57,7.5,-0.50262,0.00014,30.85248]
[1778025626851,37.91,80933.03,7.5,-0.50188,0.00014,30.85489]
[1778025627017,37.91,80945.66,7.5,-0.50016,0.00014,30.86004]
[1778025629031,37.91,80948.01,7.5,-0.49984,0.00014,30.86094]
[1778025631236,37.92,80946.78,7.5,-0.50001,0.00014,30.85726]
[1778025631265,37.92,80946.78,7.5,-0.50001,0.00014,30.85726]
[1778025631279,37.92,80946.78,7.5,-0.50001,0.00014,30.85726]
[1778025632150,37.92,80933.54,7.5,-0.50181,0.00014,30.85189]
[1778025635474,37.92,80930.27,7.5,-0.50226,0.00014,30.85047]
[1778025640769,37.92,80931.15,7.5,-0.50214,0.00014,30.85086]
[1778025640872,37.92,80931.15,7.5,-0.50214,0.00014,30.85086]
[1778025641894,37.92,80932.26,7.5,-0.50198,0.00014,30.85134]
[1778025644495,37.92,80934.05,7.5,-0.50174,0.00014,30.85211]
[1778025647716,37.92,80928.7,7.5,-0.50247,0.00014,30.84978]
[1778025657228,37.93,80935.71,7.5,-0.50151,0.00014,30.85282]
[1778025659136,37.93,80935.71,7.5,-0.50151,0.00014,30.85282]
[1778025667075,37.93,80928.63,7.5,-0.50247,0.00014,30.84975]
[1778025668554,37.93,80929.8,7.5,-0.50231,0.00014,30.85027]
[1778025668615,37.93,80937.24,7.5,-0.5013,0.00014,30.85346]
[1778025670059,37.93,80937.24,7.5,-0.5013,0.00014,30.85346]
[1778025670138,37.93,80946.95,7.5,-0.49998,0.00014,30.85732]
[1778025670537,37.93,80946.95,7.5,-0.49998,0.00014,30.85732]
[1778025672481,37.93,80952.47,7.5,-0.49923,0.00014,30.85937]
[1778025676075,37.93,80957.78,7.5,-0.49851,0.00014,30.86124]
[1778025677047,37.93,80957.48,7.5,-0.49855,0.00014,30.86113]
[1778025677114,37.93,80957.48,7.5,-0.49855,0.00014,30.86113]
[1778025677369,37.93,80948.79,7.5,-0.49973,0.00014,30.85802]
[1778025678426,37.93,80948.79,7.5,-0.49973,0.00014,30.85802]
[1778025681518,37.93,80944.14,7.5,-0.50036,0.00014,30.85624]
[1778025681904,37.93,80944.14,7.5,-0.50036,0.00014,30.85624]
[1778025687439,37.93,80945.25,7.5,-0.50021,0.00014,30.85667]
[1778025689284,37.93,80942.7,7.5,-0.50056,0.00014,30.85567]
[1778025690344,37.93,80940.44,7.5,-0.50087,0.00014,30.85477]
[1778025690877,37.93,80940.44,7.5,-0.50087,0.00014,30.85477]
[1778025692475,37.94,80933.42,7.5,-0.50182,0.00014,30.84863]
[1778025696956,37.94,80932.32,7.5,-0.50197,0.00014,30.84816]
[1778025702631,37.94,80943.2,7.5,-0.50049,0.00014,30.85266]
[1778025707666,37.94,80947.31,7.5,-0.49993,0.00014,30.85425]
[1778025712701,37.94,80943.48,7.5,-0.50045,0.00014,30.85277]
[1778025714888,37.94,80943.55,7.5,-0.50044,0.00014,30.85279]
[1778025715999,37.94,80943.47,7.5,-0.50045,0.00014,30.85276]
[1778025721764,37.94,80944.31,7.5,-0.50034,0.00014,30.85309]
[1778025726799,37.94,80946.75,7.5,-0.50001,0.00014,30.85403]
[1778025731834,37.94,80947.89,7.5,-0.49985,0.00014,30.85446]
[1778025734900,37.94,80947.71,7.5,-0.49987,0.00014,30.8544]
[1778025735921,37.94,80948.53,7.5,-0.49976,0.00014,30.85471]
[1778025741904,37.94,80959.97,7.5,-0.49821,0.00014,30.85876]
[1778025745937,37.94,80968.15,7.5,-0.4971,0.00014,30.86137]
[1778025746325,37.94,80968.15,7.5,-0.4971,0.00014,30.86137]
[1778025752986,37.94,80968.82,7.5,-0.49701,0.00014,30.85836]
[1778025757015,37.94,80976.23,7.5,-0.496,0.00014,30.8605]
[1778025758435,37.94,80977.3,7.5,-0.49586,0.00014,30.86079]
[1778025758468,37.94,80977.3,7.5,-0.49586,0.00014,30.86079]
[1778025762737,37.94,80987.28,7.5,-0.4945,0.00014,30.86333]
[1778025763293,37.94,80986.59,7.5,-0.49459,0.00014,30.86317]
[1778025763725,37.94,80986.59,7.5,-0.49459,0.00014,30.86317]
[1778025763763,37.94,80986.59,7.5,-0.49459,0.00014,30.86317]
[1778025767087,37.94,80988.22,7.5,-0.49437,0.00014,30.86355]
[1778025767188,37.94,80989.86,7.5,-0.49415,0.00014,30.86393]
[1778025773129,37.93,80988.47,7.5,-0.49434,0.00014,30.86361]
[1778025773937,37.93,80988.47,7.5,-0.49434,0.00014,30.86361]
[1778025774136,37.93,80981.59,7.5,-0.49527,0.00014,30.86193]
[1778025777102,37.93,80975.87,7.5,-0.49605,0.00014,30.8604]
[1778025777328,37.93,80974.61,7.5,-0.49622,0.00014,30.86005]
[1778025778165,37.93,80966.15,7.5,-0.49737,0.00014,30.85754]
[1778025778347,37.93,80966.15,7.5,-0.49737,0.00014,30.85754]
[1778025781611,37.93,80962.51,7.5,-0.49787,0.00014,30.85638]
[1778025784146,37.93,80960.5,7.5,-0.49814,0.00014,30.85572]
[1778025784261,37.93,80960.5,7.5,-0.49814,0.00014,30.85572]
[1778025784473,37.93,80954.92,7.5,-0.4989,0.00014,30.85381]
[1778025785129,37.93,80954.92,7.5,-0.4989,0.00014,30.85381]
[1778025785221,37.93,80944.88,7.5,-0.50027,0.00014,30.8501]
[1778025785423,37.93,80944.88,7.5,-0.50027,0.00014,30.8501]
[1778025786251,37.93,80944.88,7.5,-0.50027,0.00014,30.8501]
[1778025792270,37.93,80942.8,7.5,-0.50055,0.00014,30.84928]
[1778025797305,37.93,80940.91,7.5,-0.50081,0.00014,30.84853]
[1778025802986,37.93,80940.96,7.5,-0.5008,0.00014,30.84855]
[1778025803021,37.93,80940.96,7.5,-0.5008,0.00014,30.84855]
[1778025803301,37.93,80940.96,7.5,-0.5008,0.00014,30.84855]
[1778025803359,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803438,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803490,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803541,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803619,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803918,37.93,80942.27,7.5,-0.50062,0.00014,30.84907]
[1778025803943,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025804395,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025804513,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025804546,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025804816,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025805137,37.93,80960.51,7.5,-0.49814,0.00014,30.85573]
[1778025805298,37.93,80965.52,7.5,-0.49746,0.00014,30.85734]
[1778025806302,37.93,80965.52,7.5,-0.49746,0.00014,30.85734]
[1778025806398,37.93,80965.52,7.5,-0.49746,0.00014,30.85734]
[1778025806325,37.93,80959.02,7.5,-0.49834,0.00014,30.85523]
[1778025806486,37.93,80959.02,7.5,-0.49834,0.00014,30.85523]
[1778025806529,37.93,80959.02,7.5,-0.49834,0.00014,30.85523]
[1778025806989,37.93,80955.76,7.5,-0.49879,0.00014,30.85411]
[1778025807764,37.93,80955.76,7.5,-0.49879,0.00014,30.85411]
[1778025807865,37.93,80976.48,7.5,-0.49597,0.00014,30.86057]
[1778025808374,37.93,80976.48,7.5,-0.49597,0.00014,30.86057]
[1778025808599,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025809490,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025809668,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025809691,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025809892,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025809909,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025810148,37.93,80984.15,7.5,-0.49493,0.00014,30.86257]
[1778025810480,37.93,80985.54,7.5,-0.49474,0.00014,30.86291]
[1778025810494,37.93,80985.54,7.5,-0.49474,0.00014,30.86291]
[1778025810725,37.93,80985.54,7.5,-0.49474,0.00014,30.86291]
[1778025810984,37.93,80985.54,7.5,-0.49474,0.00014,30.86291]
[1778025811195,37.93,80985.54,7.5,-0.49474,0.00014,30.86291]
[1778025811265,37.93,81015.17,7.5,-0.49071,0.00014,30.86531]
[1778025811920,37.93,81031.59,7.5,-0.48848,0.00014,30.86706]
[1778025813322,37.93,81031.59,7.5,-0.48848,0.00014,30.86706]
[1778025813179,37.93,81031.27,7.5,-0.48852,0.00014,30.86703]
[1778025814314,37.93,81031.27,7.5,-0.48852,0.00014,30.86703]
[1778025814454,37.93,81036.9,7.5,-0.48776,0.00014,30.86742]
[1778025815315,37.93,81061.42,7.5,-0.48443,0.00014,30.86777]
[1778025815408,37.93,81061.42,7.5,-0.48443,0.00014,30.86777]
[1778025815561,37.93,81061.42,7.5,-0.48443,0.00014,30.86777]
[1778025815893,37.93,81061.42,7.5,-0.48443,0.00014,30.86777]
[1778025815981,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025816393,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025816431,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025816535,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025816839,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025816929,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025817174,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025817196,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025817233,37.93,81073.28,7.5,-0.48282,0.00014,30.86717]
[1778025817235,37.93,81072.13,7.5,-0.48298,0.00014,30.86725]
[1778025817587,37.93,81072.13,7.5,-0.48298,0.00014,30.86725]
[1778025817634,37.93,81072.13,7.5,-0.48298,0.00014,30.86725]
[1778025817699,37.93,81072.13,7.5,-0.48298,0.00014,30.86725]
[1778025818097,37.93,81072.13,7.5,-0.48298,0.00014,30.86725]
[1778025818233,37.93,81092.63,7.5,-0.4802,0.00014,30.86511]
[1778025818454,37.93,81092.63,7.5,-0.4802,0.00014,30.86511]
[1778025819264,37.93,81092.63,7.5,-0.4802,0.00014,30.86511]
[1778025819390,37.93,81093.95,7.5,-0.48002,0.00014,30.86492]
[1778025819793,37.93,81093.95,7.5,-0.48002,0.00014,30.86492]
[1778025819800,37.93,81093.95,7.5,-0.48002,0.00014,30.86492]
[1778025821054,37.93,81090.33,7.5,-0.48051,0.00014,30.86543]
[1778025821126,37.93,81083.64,7.5,-0.48142,0.00014,30.86623]
[1778025821549,37.93,81083.64,7.5,-0.48142,0.00014,30.86623]
[1778025821714,37.93,81083.64,7.5,-0.48142,0.00014,30.86623]
[1778025822145,37.93,81083.64,7.5,-0.48142,0.00014,30.86623]
[1778025823052,37.93,81077.58,7.5,-0.48224,0.00014,30.86683]
[1778025823303,37.93,81077.58,7.5,-0.48224,0.00014,30.86683]
[1778025823314,37.93,81077.58,7.5,-0.48224,0.00014,30.86683]
[1778025823124,37.93,81069.47,7.5,-0.48334,0.00014,30.86742]
[1778025823407,37.93,81069.47,7.5,-0.48334,0.00014,30.86742]
[1778025823576,37.93,81069.47,7.5,-0.48334,0.00014,30.86742]
[1778025823610,37.93,81069.47,7.5,-0.48334,0.00014,30.86742]
[1778025823958,37.93,81069.47,7.5,-0.48334,0.00014,30.86742]
[1778025824042,37.93,81064.58,7.5,-0.484,0.00014,30.86766]
[1778025824525,37.93,81056.48,7.5,-0.4851,0.00014,30.86787]
[1778025825395,37.93,81056.48,7.5,-0.4851,0.00014,30.86787]
[1778025827839,37.93,81048.76,7.5,-0.48615,0.00014,30.86786]
[1778025828335,37.93,81048.76,7.5,-0.48615,0.00014,30.86786]
[1778025828663,37.93,81046.79,7.5,-0.48642,0.00014,30.86782]
[1778025828792,37.93,81046.79,7.5,-0.48642,0.00014,30.86782]
[1778025830319,37.93,81040.99,7.5,-0.4872,0.00014,30.86763]
[1778025830360,37.93,81040.99,7.5,-0.4872,0.00014,30.86763]
[1778025830353,37.93,81033.77,7.5,-0.48819,0.00014,30.86722]
[1778025830540,37.93,81033.77,7.5,-0.48819,0.00014,30.86722]
[1778025830831,37.93,81033.77,7.5,-0.48819,0.00014,30.86722]
[1778025830889,37.93,81022.33,7.5,-0.48974,0.00014,30.86619]
[1778025831659,37.93,81022.33,7.5,-0.48974,0.00014,30.86619]
[1778025835116,37.93,81022.02,7.5,-0.48978,0.00014,30.86615]
[1778025840637,37.93,81024.32,7.5,-0.48947,0.00014,30.8664]
[1778025843807,37.93,81022.88,7.5,-0.48966,0.00014,30.86625]
[1778025844897,37.93,81011.58,7.5,-0.4912,0.00014,30.86479]
[1778025847684,37.93,81009.27,7.5,-0.49151,0.00014,30.86444]
[1778025849351,37.93,81008.42,7.5,-0.49163,0.00014,30.86431]
[1778025849442,37.93,81007.95,7.5,-0.49169,0.00014,30.86423]
[1778025850022,37.93,81007.95,7.5,-0.49169,0.00014,30.86423]
[1778025850123,37.93,81015.4,7.5,-0.49068,0.00014,30.86534]
[1778025852721,37.93,81008.43,7.5,-0.49163,0.00014,30.86431]
[1778025854768,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025854822,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025854832,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025855143,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025855195,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025855219,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025855233,37.93,81006.87,7.5,-0.49184,0.00014,30.86405]
[1778025855490,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855509,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855569,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855581,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855660,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855733,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025855921,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025856405,37.93,81005.82,7.5,-0.49198,0.00014,30.86388]
[1778025856093,37.93,81036.92,7.5,-0.48776,0.00014,30.86742]
[1778025856856,37.93,81036.92,7.5,-0.48776,0.00014,30.86742]
[1778025857103,37.93,81052.58,7.5,-0.48563,0.00014,30.86789]
[1778025858236,37.93,81052.58,7.5,-0.48563,0.00014,30.86789]
[1778025858293,37.93,81052.58,7.5,-0.48563,0.00014,30.86789]
[1778025858299,37.93,81054.37,7.5,-0.48539,0.00014,30.86789]
[1778025860359,37.93,81061.53,7.5,-0.48442,0.00014,30.86777]
[1778025865288,37.93,81059.65,7.5,-0.48467,0.00014,30.86782]
[1778025865320,37.93,81060.03,7.5,-0.48462,0.00014,30.86781]
[1778025865458,37.93,81060.03,7.5,-0.48462,0.00014,30.86781]
[1778025865493,37.93,81060.03,7.5,-0.48462,0.00014,30.86781]
[1778025870030,37.93,81049.11,7.5,-0.4861,0.00014,30.86786]
[1778025870461,37.93,81052.59,7.5,-0.48563,0.00014,30.86789]
[1778025870582,37.93,81052.59,7.5,-0.48563,0.00014,30.86789]
[1778025870766,37.93,81052.59,7.5,-0.48563,0.00014,30.86789]
[1778025871403,37.93,81065.55,7.5,-0.48387,0.00014,30.8644]
[1778025871837,37.93,81065.55,7.5,-0.48387,0.00014,30.8644]
[1778025872356,37.93,81065.55,7.5,-0.48387,0.00014,30.8644]
[1778025872388,37.93,81065.55,7.5,-0.48387,0.00014,30.8644]
[1778025872414,37.93,81067.05,7.5,-0.48367,0.00014,30.86433]
[1778025873181,37.93,81067.05,7.5,-0.48367,0.00014,30.86433]
[1778025873431,37.93,81069.29,7.5,-0.48336,0.00014,30.86421]
[1778025873817,37.93,81069.29,7.5,-0.48336,0.00014,30.86421]
[1778025874362,37.93,81069.29,7.5,-0.48336,0.00014,30.86421]
[1778025874399,37.93,81062.47,7.5,-0.48429,0.00014,30.86452]
[1778025877519,37.93,81057.92,7.5,-0.48491,0.00014,30.86464]
[1778025879016,37.93,81058.01,7.5,-0.48489,0.00014,30.86463]
[1778025879090,37.93,81058.01,7.5,-0.48489,0.00014,30.86463]
[1778025880488,37.93,81061.53,7.5,-0.48442,0.00014,30.86455]
[1778025885987,37.93,81058.06,7.5,-0.48489,0.00014,30.86463]
[1778025888259,37.93,81058.34,7.5,-0.48485,0.00014,30.86463]
[1778025888636,37.93,81058.74,7.5,-0.48479,0.00014,30.86462]
[1778025897065,37.93,81054.92,7.5,-0.48531,0.00014,30.86467]
[1778025902102,37.94,81055.03,7.5,-0.4853,0.00014,30.86467]
[1778025904114,37.93,81045.94,7.5,-0.48653,0.00014,30.86458]
[1778025908337,37.93,81046.11,7.5,-0.48651,0.00014,30.86459]
[1778025908370,37.93,81046.11,7.5,-0.48651,0.00014,30.86459]
[1778025908414,37.93,81046.11,7.5,-0.48651,0.00014,30.86459]
[1778025909149,37.93,81038.24,7.5,-0.48758,0.00014,30.86428]
[1778025911467,37.93,81035.53,7.5,-0.48795,0.00014,30.86412]
[1778025911595,37.93,81037.41,7.5,-0.48769,0.00014,30.86423]
[1778025913904,37.93,81035.41,7.5,-0.48796,0.00014,30.86411]
[1778025914629,37.93,81034.06,7.5,-0.48815,0.00014,30.86402]
[1778025914845,37.93,81034.06,7.5,-0.48815,0.00014,30.86402]
[1778025918437,37.93,81028.92,7.5,-0.48884,0.00014,30.86362]
[1778025920226,37.93,81021.99,7.5,-0.48979,0.00014,30.86293]
[1778025923663,37.93,81019.77,7.5,-0.49009,0.00014,30.86268]
[1778025924509,37.93,81019.77,7.5,-0.49009,0.00014,30.86268]
[1778025930821,37.94,81016.88,7.5,-0.49048,0.00014,30.86232]
[1778025935704,37.94,81019.35,7.5,-0.49014,0.00014,30.85941]
[1778025935716,37.94,81019.35,7.5,-0.49014,0.00014,30.85941]
[1778025935755,37.94,81019.35,7.5,-0.49014,0.00014,30.85941]
[1778025936338,37.94,81026.02,7.5,-0.48924,0.00014,30.86014]
[1778025936899,37.94,81026.02,7.5,-0.48924,0.00014,30.86014]
[1778025937225,37.94,81026.02,7.5,-0.48924,0.00014,30.86014]
[1778025937330,37.94,81026.02,7.5,-0.48924,0.00014,30.86014]
[1778025943387,37.94,81025.79,7.5,-0.48927,0.00014,30.86011]
[1778025949429,37.94,81021.57,7.5,-0.48984,0.00014,30.85967]
[1778025952764,37.94,81023.17,7.5,-0.48962,0.00014,30.85984]
[1778025955431,37.94,81024.92,7.5,-0.48939,0.00014,30.86003]
[1778025960169,37.94,81023.74,7.5,-0.48955,0.00014,30.8599]
[1778025960221,37.94,81023.74,7.5,-0.48955,0.00014,30.8599]
[1778025960571,37.94,81023.74,7.5,-0.48955,0.00014,30.8599]
[1778025960978,37.95,81022.67,7.5,-0.48969,0.00014,30.85979]
[1778025961661,37.95,81021.23,7.5,-0.48989,0.00014,30.85963]
[1778025962224,37.95,81021.23,7.5,-0.48989,0.00014,30.85963]
[1778025963148,37.95,81019.78,7.5,-0.49008,0.00014,30.85946]
[1778025963535,37.95,81019.78,7.5,-0.49008,0.00014,30.85946]
[1778025964916,37.95,81014.25,7.5,-0.49084,0.00014,30.85874]
[1778025964946,37.95,81014.25,7.5,-0.49084,0.00014,30.85874]
[1778025965035,37.95,81014.25,7.5,-0.49084,0.00014,30.85874]
[1778025965070,37.95,81014.25,7.5,-0.49084,0.00014,30.85874]
[1778025966552,37.95,81007.95,7.5,-0.49169,0.00014,30.85779]
[1778025971601,37.95,81009.34,7.5,-0.4915,0.00014,30.85801]
[1778025977629,37.94,81008.71,7.5,-0.49159,0.00014,30.85791]
[1778025982664,37.94,81011.1,7.5,-0.49126,0.00014,30.85829]
[1778025986770,37.94,81007.2,7.5,-0.49179,0.00014,30.85767]
[1778025992735,37.94,81008.24,7.5,-0.49165,0.00014,30.85462]
[1778025994432,37.94,81008.24,7.5,-0.49165,0.00014,30.85462]
[1778025994457,37.94,81008.24,7.5,-0.49165,0.00014,30.85462]
[1778025994691,37.94,81007.8,7.5,-0.49171,0.00014,30.85455]
[1778025995260,37.94,81007.8,7.5,-0.49171,0.00014,30.85455]
[1778025995431,37.94,81007.8,7.5,-0.49171,0.00014,30.85455]
[1778025995459,37.94,81019.07,7.5,-0.49018,0.00014,30.85616]
[1778025996035,37.94,81019.07,7.5,-0.49018,0.00014,30.85616]
[1778025998150,37.94,81020.08,7.5,-0.49005,0.00014,30.85628]
[1778026000475,37.94,81017.75,7.5,-0.49036,0.00014,30.85599]
[1778026001367,37.94,81018.37,7.5,-0.49028,0.00014,30.85607]
[1778026001617,37.94,81024.78,7.5,-0.48941,0.00014,30.85679]
[1778026001776,37.94,81024.78,7.5,-0.48941,0.00014,30.85679]
[1778026002330,37.94,81024.78,7.5,-0.48941,0.00014,30.85679]
[1778026002388,37.94,81033.1,7.5,-0.48828,0.00014,30.85752]
[1778026002805,37.94,81039.71,7.5,-0.48738,0.00014,30.85791]
[1778026005216,37.94,81041.99,7.5,-0.48707,0.00014,30.85801]
[1778026008847,37.94,81032.63,7.5,-0.48834,0.00014,30.85748]
[1778026011139,37.94,81031.74,7.5,-0.48846,0.00014,30.85742]
[1778026011751,37.94,81037.59,7.5,-0.48767,0.00014,30.8578]
[1778026012497,37.94,81044.81,7.5,-0.48669,0.00014,30.85811]
[1778026013609,37.94,81044.81,7.5,-0.48669,0.00014,30.85811]
[1778026014074,37.94,81049.57,7.5,-0.48604,0.00014,30.85821]
[1778026015865,37.94,81052.33,7.5,-0.48566,0.00014,30.85824]
[1778026016685,37.94,81050.08,7.5,-0.48597,0.00014,30.85822]
[1778026018829,37.94,81043.9,7.5,-0.48681,0.00014,30.85808]
[1778026019564,37.94,81043.9,7.5,-0.48681,0.00014,30.85808]
[1778026020245,37.94,81043.59,7.5,-0.48685,0.00014,30.85807]
[1778026026634,37.94,81044.6,7.5,-0.48671,0.00014,30.85811]
[1778026026646,37.94,81044.11,7.5,-0.48678,0.00014,30.85809]
[1778026026672,37.94,81044.11,7.5,-0.48678,0.00014,30.85809]
[1778026026680,37.94,81044.11,7.5,-0.48678,0.00014,30.85809]
[1778026026991,37.94,81044.11,7.5,-0.48678,0.00014,30.85809]
[1778026028309,37.94,81049.92,7.5,-0.48599,0.00014,30.85822]
[1778026028662,37.94,81053.8,7.5,-0.48547,0.00014,30.85824]
[1778026029448,37.94,81053.8,7.5,-0.48547,0.00014,30.85824]
[1778026034589,37.94,81062.08,7.5,-0.48434,0.00014,30.8581]
[1778026034636,37.94,81064.16,7.5,-0.48406,0.00014,30.85802]
[1778026038489,37.94,81064.85,7.5,-0.48397,0.00014,30.85799]
[1778026038578,37.94,81065.42,7.5,-0.48389,0.00014,30.85797]
[1778026044422,37.94,81063.26,7.5,-0.48418,0.00014,30.85806]
[1778026044448,37.93,81062.23,7.5,-0.48432,0.00014,30.85809]
[1778026046544,37.93,81064.98,7.5,-0.48395,0.00014,30.85799]
[1778026046644,37.93,81066.31,7.5,-0.48377,0.00014,30.85793]
[1778026047080,37.93,81066.31,7.5,-0.48377,0.00014,30.85793]
[1778026047116,37.93,81066.43,7.5,-0.48375,0.00014,30.85792]
[1778026049320,37.93,81066.35,7.5,-0.48376,0.00014,30.85793]
[1778026049337,37.93,81066.35,7.5,-0.48376,0.00014,30.85793]
[1778026051295,37.93,81071.35,7.5,-0.48308,0.00014,30.85765]
[1778026051596,37.93,81072.33,7.5,-0.48295,0.00014,30.85436]
[1778026052151,37.93,81065.47,7.5,-0.48388,0.00014,30.85475]
[1778026053839,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026053857,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026053903,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026053950,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026053993,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026054002,37.93,81063.4,7.5,-0.48416,0.00014,30.85483]
[1778026054165,37.93,81054.66,7.5,-0.48535,0.00014,30.85501]
[1778026054967,37.93,81054.66,7.5,-0.48535,0.00014,30.85501]
[1778026055172,37.93,81046.6,7.5,-0.48644,0.00014,30.85494]
[1778026055875,37.93,81046.6,7.5,-0.48644,0.00014,30.85494]
[1778026056179,37.93,81052.88,7.5,-0.48559,0.00014,30.85502]
[1778026056721,37.93,81052.88,7.5,-0.48559,0.00014,30.85502]
[1778026061513,37.93,81055.57,7.5,-0.48522,0.00014,30.85501]
[1778026061787,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026061811,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026061816,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026061864,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026062246,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026062315,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026062572,37.93,81055.49,7.5,-0.48524,0.00014,30.85501]
[1778026062674,37.93,81061.74,7.5,-0.48439,0.00014,30.85489]
[1778026062701,37.93,81061.74,7.5,-0.48439,0.00014,30.85489]
[1778026063229,37.93,81074.3,7.5,-0.48268,0.00014,30.85422]
[1778026063856,37.93,81074.3,7.5,-0.48268,0.00014,30.85422]
[1778026064515,37.93,81085.0,7.5,-0.48123,0.00014,30.8532]
[1778026065080,37.93,81085.0,7.5,-0.48123,0.00014,30.8532]
[1778026065158,37.93,81085.0,7.5,-0.48123,0.00014,30.8532]
[1778026067421,37.93,81089.16,7.5,-0.48066,0.00014,30.85269]
[1778026069465,37.92,81088.74,7.5,-0.48072,0.00014,30.85275]
[1778026069473,37.92,81088.74,7.5,-0.48072,0.00014,30.85275]
[1778026069482,37.92,81088.74,7.5,-0.48072,0.00014,30.85275]
[1778026069668,37.92,81087.84,7.5,-0.48084,0.00014,30.85286]
[1778026069747,37.92,81087.84,7.5,-0.48084,0.00014,30.85286]
[1778026069935,37.92,81087.84,7.5,-0.48084,0.00014,30.85286]
[1778026069944,37.92,81087.84,7.5,-0.48084,0.00014,30.85286]
[1778026070278,37.92,81066.01,7.5,-0.48381,0.00014,30.85472]
[1778026070765,37.92,81066.01,7.5,-0.48381,0.00014,30.85472]
[1778026072166,37.92,81060.03,7.5,-0.48462,0.00014,30.85493]
[1778026072292,37.92,81060.91,7.5,-0.4845,0.00014,30.85491]
[1778026073260,37.92,81060.91,7.5,-0.4845,0.00014,30.85491]
[1778026073352,37.92,81060.91,7.5,-0.4845,0.00014,30.85491]
[1778026076322,37.92,81069.97,7.5,-0.48327,0.00014,30.85451]
[1778026080165,37.92,81069.39,7.5,-0.48335,0.00014,30.85454]
[1778026080233,37.92,81069.39,7.5,-0.48335,0.00014,30.85454]
[1778026080681,37.92,81069.39,7.5,-0.48335,0.00014,30.85454]
[1778026080595,37.92,81070.52,7.5,-0.48319,0.00014,30.85448]
[1778026080893,37.92,81070.52,7.5,-0.48319,0.00014,30.85448]
[1778026080941,37.92,81070.52,7.5,-0.48319,0.00014,30.85448]
[1778026081431,37.92,81070.52,7.5,-0.48319,0.00014,30.85448]
[1778026081532,37.92,81082.43,7.5,-0.48158,0.00014,30.85348]
[1778026081835,37.92,81082.43,7.5,-0.48158,0.00014,30.85348]
[1778026082364,37.92,81090.68,7.5,-0.48046,0.00014,30.85249]
[1778026084480,37.92,81092.41,7.5,-0.48022,0.00014,30.85225]
[1778026086612,37.92,81092.54,7.5,-0.48021,0.00014,30.85224]
[1778026087739,37.92,81086.42,7.5,-0.48104,0.00014,30.85303]
[1778026088431,37.92,81086.42,7.5,-0.48104,0.00014,30.85303]
[1778026095877,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026095984,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026096031,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026096397,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026096555,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026096698,37.92,81088.05,7.5,-0.48081,0.00014,30.85283]
[1778026096655,37.92,81095.36,7.5,-0.47982,0.00014,30.85182]
[1778026097485,37.92,81095.36,7.5,-0.47982,0.00014,30.85182]
[1778026097749,37.92,81093.26,7.5,-0.48011,0.00014,30.85213]
[1778026097952,37.92,81093.26,7.5,-0.48011,0.00014,30.85213]
[1778026098784,37.92,81090.1,7.5,-0.48054,0.00014,30.85257]
[1778026101731,37.92,81086.71,7.5,-0.481,0.00014,30.853]
[1778026102087,37.92,81086.71,7.5,-0.481,0.00014,30.853]
[1778026102089,37.92,81086.71,7.5,-0.481,0.00014,30.853]
[1778026102729,37.92,81086.43,7.5,-0.48103,0.00014,30.85303]
[1778026108624,37.92,81085.81,7.5,-0.48112,0.00014,30.8531]
[1778026108655,37.92,81085.5,7.5,-0.48116,0.00014,30.85314]
[1778026109434,37.92,81085.5,7.5,-0.48116,0.00014,30.85314]
[1778026110046,37.92,81082.33,7.5,-0.48159,0.00014,30.85349]
[1778026110563,37.92,81074.1,7.5,-0.48271,0.00014,30.85423]
[1778026114637,37.92,81070.12,7.5,-0.48325,0.00014,30.85128]
[1778026116074,37.92,81071.62,7.5,-0.48304,0.00014,30.85118]
[1778026116114,37.92,81071.62,7.5,-0.48304,0.00014,30.85118]
[1778026116121,37.92,81071.62,7.5,-0.48304,0.00014,30.85118]
[1778026116606,37.92,81077.45,7.5,-0.48225,0.00014,30.85074]
[1778026121641,37.92,81082.58,7.5,-0.48156,0.00014,30.85024]
[1778026122432,37.92,81082.58,7.5,-0.48156,0.00014,30.85024]
[1778026123591,37.92,81085.74,7.5,-0.48113,0.00014,30.84989]
[1778026125671,37.92,81097.84,7.5,-0.47949,0.00014,30.84822]
[1778026130704,37.92,81095.39,7.5,-0.47982,0.00014,30.8486]
[1778026132431,37.92,81095.34,7.5,-0.47983,0.00014,30.84861]
[1778026137752,37.93,81099.02,7.5,-0.47933,0.00014,30.84803]
[1778026142250,37.93,81099.29,7.5,-0.47929,0.00014,30.84798]
[1778026144889,37.93,81097.99,7.5,-0.47947,0.00014,30.8482]
[1778026146365,37.93,81097.41,7.5,-0.47955,0.00014,30.84829]
[1778026151852,37.93,81102.4,7.5,-0.47887,0.00014,30.84746]
[1778026153938,37.93,81102.39,7.5,-0.47887,0.00014,30.84746]
[1778026153955,37.93,81102.39,7.5,-0.47887,0.00014,30.84746]
[1778026154026,37.93,81102.39,7.5,-0.47887,0.00014,30.84746]
[1778026154465,37.93,81102.39,7.5,-0.47887,0.00014,30.84746]
[1778026154537,37.93,81101.07,7.5,-0.47905,0.00014,30.84769]
[1778026154873,37.93,81090.31,7.5,-0.48051,0.00014,30.84933]
[1778026159908,37.93,81087.62,7.5,-0.48087,0.00014,30.84967]
[1778026163185,37.93,81090.55,7.5,-0.48048,0.00014,30.84929]
[1778026165470,37.93,81093.95,7.5,-0.48001,0.00014,30.84882]
[1778026165503,37.93,81093.95,7.5,-0.48001,0.00014,30.84882]
[1778026166770,37.93,81093.95,7.5,-0.48001,0.00014,30.84882]
[1778026167774,37.93,81090.46,7.5,-0.48049,0.00014,30.84931]
[1778026168329,37.93,81089.19,7.5,-0.48066,0.00014,30.84947]
[1778026174006,37.93,81085.98,7.5,-0.4811,0.00014,30.84665]
[1778026179638,37.93,81086.24,7.5,-0.48106,0.00014,30.84662]
[1778026180828,37.93,81084.96,7.5,-0.48123,0.00014,30.84676]
[1778026187096,37.93,81078.55,7.5,-0.4821,0.00014,30.84742]
[1778026188921,37.93,81079.13,7.5,-0.48203,0.00014,30.84737]
[1778026189037,37.93,81079.13,7.5,-0.48203,0.00014,30.84737]
[1778026189186,37.93,81079.13,7.5,-0.48203,0.00014,30.84737]
[1778026195153,37.93,81084.44,7.5,-0.4813,0.00014,30.84682]
[1778026200188,37.93,81085.3,7.5,-0.48119,0.00014,30.84672]
[1778026202726,37.93,81085.26,7.5,-0.48119,0.00014,30.84673]
[1778026207512,37.93,81075.87,7.5,-0.48247,0.00014,30.84765]
[1778026209806,37.93,81073.32,7.5,-0.48281,0.00014,30.84785]
[1778026217564,37.93,81068.32,7.5,-0.48349,0.00014,30.84816]
[1778026221222,37.93,81065.88,7.5,-0.48382,0.00014,30.84829]
[1778026221377,37.93,81065.88,7.5,-0.48382,0.00014,30.84829]
[1778026221477,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222021,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222125,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222241,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222268,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222410,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222438,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222571,37.93,81065.55,7.5,-0.48387,0.00014,30.8483]
[1778026222835,37.93,81093.85,7.5,-0.48003,0.00014,30.84561]
[1778026223089,37.93,81093.85,7.5,-0.48003,0.00014,30.84561]
[1778026223579,37.93,81093.85,7.5,-0.48003,0.00014,30.84561]
[1778026223827,37.93,81140.84,7.5,-0.47366,0.00014,30.83482]
[1778026224169,37.93,81140.84,7.5,-0.47366,0.00014,30.83482]
[1778026224447,37.93,81140.84,7.5,-0.47366,0.00014,30.83482]
[1778026224984,37.93,81140.06,7.5,-0.47376,0.00014,30.83506]
[1778026226016,37.93,81140.93,7.5,-0.47364,0.00014,30.83479]
[1778026226389,37.93,81140.93,7.5,-0.47364,0.00014,30.83479]
[1778026228643,37.93,81137.28,7.5,-0.47414,0.00014,30.83592]
[1778026229474,37.93,81137.56,7.5,-0.4741,0.00014,30.83583]
[1778026229669,37.93,81137.56,7.5,-0.4741,0.00014,30.83583]
[1778026231037,37.93,81144.27,7.5,-0.47319,0.00014,30.83373]
[1778026231038,37.93,81144.27,7.5,-0.47319,0.00014,30.83373]
[1778026236440,37.93,81146.83,7.5,-0.47284,0.00014,30.82965]
[1778026241475,37.93,81146.97,7.5,-0.47282,0.00014,30.82959]
[1778026246509,37.92,81147.13,7.5,-0.4728,0.00014,30.82953]
[1778026248524,37.92,81154.14,7.5,-0.47185,0.00014,30.82709]
[1778026251205,37.92,81157.9,7.5,-0.47134,0.00014,30.8257]
[1778026251433,37.92,81157.9,7.5,-0.47134,0.00014,30.8257]
[1778026251545,37.92,81163.53,7.5,-0.47058,0.00014,30.82353]
[1778026253725,37.92,81168.17,7.5,-0.46995,0.00014,30.82166]
[1778026255396,37.92,81170.34,7.5,-0.46965,0.00014,30.82076]
[1778026255415,37.92,81170.34,7.5,-0.46965,0.00014,30.82076]
[1778026255492,37.92,81170.34,7.5,-0.46965,0.00014,30.82076]
[1778026255635,37.92,81177.41,7.5,-0.4687,0.00014,30.81771]
[1778026256885,37.92,81173.56,7.5,-0.46922,0.00014,30.81939]
[1778026257331,37.92,81173.56,7.5,-0.46922,0.00014,30.81939]
[1778026259395,37.92,81180.86,7.5,-0.46823,0.00014,30.81616]
[1778026261653,37.92,81177.28,7.5,-0.46872,0.00014,30.81777]
[1778026261830,37.92,81176.06,7.5,-0.46888,0.00014,30.81832]
[1778026263397,37.92,81172.0,7.5,-0.46943,0.00014,30.82007]
[1778026268665,37.92,81170.19,7.5,-0.46968,0.00014,30.82083]
[1778026269767,37.92,81170.19,7.5,-0.46968,0.00014,30.82083]
[1778026269777,37.92,81170.19,7.5,-0.46968,0.00014,30.82083]
[1778026269818,37.92,81170.19,7.5,-0.46968,0.00014,30.82083]
[1778026269848,37.92,81170.19,7.5,-0.46968,0.00014,30.82083]
[1778026270679,37.92,81159.54,7.5,-0.47112,0.00014,30.82508]
[1778026275714,37.92,81156.42,7.5,-0.47154,0.00014,30.82626]
[1778026280749,37.92,81154.82,7.5,-0.47176,0.00014,30.82684]
[1778026285806,37.92,81154.96,7.5,-0.47174,0.00014,30.8268]
[1778026285900,37.92,81150.57,7.5,-0.47233,0.00014,30.82836]
[1778026285955,37.92,81150.57,7.5,-0.47233,0.00014,30.82836]
[1778026286076,37.92,81150.57,7.5,-0.47233,0.00014,30.82836]
[1778026286085,37.92,81150.57,7.5,-0.47233,0.00014,30.82836]
[1778026286827,37.92,81150.57,7.5,-0.47233,0.00014,30.82836]
[1778026286792,37.92,81143.04,7.5,-0.47335,0.00014,30.83088]
[1778026288025,37.93,81140.41,7.5,-0.47371,0.00014,30.83172]
[1778026288194,37.93,81140.41,7.5,-0.47371,0.00014,30.83172]
[1778026289012,37.93,81140.05,7.5,-0.47376,0.00014,30.83183]
[1778026294849,37.93,81139.9,7.5,-0.47378,0.00014,30.82866]
[1778026297722,37.93,81139.04,7.5,-0.4739,0.00014,30.82893]
[1778026300651,37.93,81137.64,7.5,-0.47409,0.00014,30.82936]
[1778026303300,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303366,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303600,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303701,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303783,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303853,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026303954,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026304009,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026304563,37.94,81138.72,7.5,-0.47394,0.00014,30.82903]
[1778026304919,37.94,81222.39,7.5,-0.46262,0.00014,30.79099]
[1778026305197,37.94,81222.39,7.5,-0.46262,0.00014,30.79099]
[1778026305655,37.94,81222.39,7.5,-0.46262,0.00014,30.79099]
[1778026305679,37.94,81222.39,7.5,-0.46262,0.00014,30.79099]
[1778026305927,37.94,81226.09,7.5,-0.46213,0.00014,30.78874]
[1778026309597,37.94,81229.3,7.5,-0.46169,0.00013,30.78675]
[1778026309782,37.94,81229.3,7.5,-0.46169,0.00013,30.78675]
[1778026310576,37.94,81229.64,7.5,-0.46165,0.00013,30.78655]
[1778026310669,37.94,81231.94,7.5,-0.46134,0.00013,30.7851]
[1778026312817,37.95,81232.98,7.5,-0.4612,0.00013,30.78444]
[1778026312888,37.95,81242.93,7.5,-0.45986,0.00013,30.77791]
[1778026312969,37.95,81242.93,7.5,-0.45986,0.00013,30.77791]
[1778026315890,37.95,81247.41,7.5,-0.45926,0.00013,30.77485]
[1778026317005,37.95,81238.21,7.5,-0.4605,0.00013,30.78107]
[1778026319137,37.95,81237.44,7.5,-0.4606,0.00013,30.78158]
[1778026319181,37.95,81237.47,7.5,-0.4606,0.00013,30.78156]
[1778026321202,37.95,81236.75,7.5,-0.46069,0.00013,30.78203]
[1778026323047,37.95,81228.77,7.5,-0.46177,0.00013,30.78713]
[1778026327857,37.95,81228.29,7.5,-0.46184,0.00013,30.78743]
[1778026327887,37.95,81228.29,7.5,-0.46184,0.00013,30.78743]
[1778026327963,37.95,81227.99,7.5,-0.46188,0.00013,30.78762]
[1778026328471,37.95,81227.99,7.5,-0.46188,0.00013,30.78762]
[1778026328521,37.95,81227.99,7.5,-0.46188,0.00013,30.78762]
[1778026328622,37.95,81221.85,7.5,-0.46271,0.00014,30.79137]
[1778026329052,37.95,81221.85,7.5,-0.46271,0.00014,30.79137]
[1778026329095,37.95,81221.85,7.5,-0.46271,0.00014,30.79137]
[1778026329294,37.95,81213.1,7.5,-0.46389,0.00014,30.7965]
[1778026330765,37.95,81213.1,7.5,-0.46389,0.00014,30.7965]
[1778026332546,37.95,81213.87,7.5,-0.46378,0.00014,30.79606]
[1778026333553,37.95,81213.71,7.5,-0.46381,0.00014,30.79616]
[1778026334268,37.95,81213.52,7.5,-0.46383,0.00014,30.79627]
[1778026340166,37.96,81204.73,7.5,-0.46502,0.00014,30.80117]
[1778026342287,37.96,81202.94,7.5,-0.46526,0.00014,30.80213]
[1778026342440,37.96,81202.94,7.5,-0.46526,0.00014,30.80213]
[1778026346808,37.96,81192.47,7.5,-0.46668,0.00014,30.80752]
[1778026350154,37.96,81192.75,7.5,-0.46664,0.00014,30.80739]
[1778026351841,37.96,81190.76,7.5,-0.46691,0.00014,30.80837]
[1778026351878,37.96,81190.76,7.5,-0.46691,0.00014,30.80837]
[1778026351882,37.96,81190.76,7.5,-0.46691,0.00014,30.80837]
[1778026353991,37.96,81181.59,7.5,-0.46815,0.00014,30.80949]
[1778026360306,37.97,81177.78,7.5,-0.46867,0.00014,30.81123]
[1778026363120,37.97,81178.3,7.5,-0.4686,0.00014,30.811]
[1778026363864,37.97,81178.3,7.5,-0.4686,0.00014,30.811]
[1778026363925,37.97,81178.3,7.5,-0.4686,0.00014,30.811]
[1778026363991,37.97,81177.93,7.5,-0.46865,0.00014,30.81117]
[1778026369197,37.97,81174.26,7.5,-0.46914,0.00014,30.81277]
[1778026371368,37.97,81174.46,7.5,-0.46912,0.00014,30.81269]
[1778026371399,37.97,81174.46,7.5,-0.46912,0.00014,30.81269]
[1778026371546,37.97,81174.46,7.5,-0.46912,0.00014,30.81269]
[1778026372711,37.97,81173.75,7.5,-0.46921,0.00014,30.81299]
[1778026376419,37.97,81162.56,7.5,-0.47073,0.00014,30.81757]
[1778026380535,37.97,81162.74,7.5,-0.4707,0.00014,30.8175]
[1778026380542,37.97,81162.74,7.5,-0.4707,0.00014,30.8175]
[1778026380585,37.97,81162.74,7.5,-0.4707,0.00014,30.8175]
[1778026380622,37.97,81163.08,7.5,-0.47066,0.00014,30.81737]
[1778026381799,37.97,81163.08,7.5,-0.47066,0.00014,30.81737]
[1778026381823,37.97,81163.08,7.5,-0.47066,0.00014,30.81737]
[1778026381997,37.97,81163.08,7.5,-0.47066,0.00014,30.81737]
[1778026381902,37.97,81164.48,7.5,-0.47047,0.00014,30.81682]
[1778026383552,37.97,81159.49,7.5,-0.47114,0.00014,30.81876]
[1778026383567,37.97,81159.49,7.5,-0.47114,0.00014,30.81876]
[1778026383594,37.97,81159.49,7.5,-0.47114,0.00014,30.81876]
[1778026383617,37.97,81159.49,7.5,-0.47114,0.00014,30.81876]
[1778026389510,37.97,81155.37,7.5,-0.4717,0.00014,30.82029]
[1778026392921,37.97,81155.39,7.5,-0.4717,0.00014,30.82029]
[1778026393046,37.97,81155.22,7.5,-0.47172,0.00014,30.82035]
[1778026393065,37.97,81155.22,7.5,-0.47172,0.00014,30.82035]
[1778026393538,37.97,81158.9,7.5,-0.47122,0.00014,30.81899]
[1778026394125,37.97,81158.9,7.5,-0.47122,0.00014,30.81899]
[1778026394545,37.97,81160.34,7.5,-0.47103,0.00014,30.81844]
[1778026396426,37.97,81159.97,7.5,-0.47108,0.00014,30.81858]
[1778026401594,37.97,81159.46,7.5,-0.47115,0.00014,30.81877]
[1778026406629,37.97,81160.1,7.5,-0.47106,0.00014,30.81853]
[1778026408912,37.97,81157.76,7.5,-0.47138,0.00014,30.81941]
[1778026413678,37.97,81150.97,7.5,-0.47229,0.00014,30.81863]
[1778026415004,37.97,81150.97,7.5,-0.47229,0.00014,30.81863]
[1778026415017,37.97,81150.97,7.5,-0.47229,0.00014,30.81863]
[1778026415692,37.97,81141.68,7.5,-0.47355,0.00014,30.82172]
[1778026421734,37.97,81141.81,7.5,-0.47353,0.00014,30.82167]
[1778026426769,37.97,81141.95,7.5,-0.47351,0.00014,30.82163]
[1778026431804,37.97,81141.91,7.5,-0.47352,0.00014,30.82164]
[1778026436839,37.97,81141.22,7.5,-0.47361,0.00014,30.82185]
[1778026441836,37.97,81141.42,7.5,-0.47358,0.00014,30.82179]
[1778026441853,37.97,81141.42,7.5,-0.47358,0.00014,30.82179]
[1778026442882,37.96,81152.87,7.5,-0.47203,0.00014,30.81795]
[1778026444896,37.96,81159.47,7.5,-0.47114,0.00014,30.81552]
[1778026449931,37.96,81159.52,7.5,-0.47113,0.00014,30.8155]
[1778026452432,37.96,81158.96,7.5,-0.47121,0.00014,30.81571]
[1778026452953,37.96,81168.26,7.5,-0.46995,0.00014,30.81205]
[1778026453372,37.96,81168.26,7.5,-0.46995,0.00014,30.81205]
[1778026453893,37.96,81168.26,7.5,-0.46995,0.00014,30.81205]
[1778026458216,37.96,81169.63,7.5,-0.46976,0.00014,30.81147]
[1778026464029,37.96,81165.35,7.5,-0.47034,0.00014,30.81321]
[1778026465237,37.96,81164.61,7.5,-0.47044,0.00014,30.81351]
[1778026465844,37.96,81164.61,7.5,-0.47044,0.00014,30.81351]
[1778026465865,37.96,81164.61,7.5,-0.47044,0.00014,30.81351]
[1778026471081,37.95,81160.8,7.5,-0.47095,0.00014,30.81176]
[1778026476116,37.94,81162.91,7.5,-0.47067,0.00014,30.81093]
[1778026477949,37.94,81162.91,7.5,-0.47067,0.00014,30.81093]
[1778026480269,37.94,81155.04,7.5,-0.47173,0.00014,30.81389]
[1778026486186,37.94,81155.33,7.5,-0.47169,0.00014,30.81378]
[1778026492233,37.93,81154.23,7.5,-0.47184,0.00014,30.81417]
[1778026493296,37.93,81154.23,7.5,-0.47184,0.00014,30.81417]
[1778026499282,37.93,81153.26,7.5,-0.47197,0.00014,30.81451]
[1778026504317,37.92,81145.38,7.5,-0.47303,0.00014,30.81722]
[1778026509352,37.92,81148.63,7.5,-0.47259,0.00014,30.81612]
[1778026514421,37.92,81148.53,7.5,-0.4726,0.00014,30.81615]
[1778026514664,37.92,81148.53,7.5,-0.4726,0.00014,30.81615]
[1778026514673,37.92,81148.53,7.5,-0.4726,0.00014,30.81615]
[1778026517340,37.92,81144.1,7.5,-0.4732,0.00014,30.81763]
[1778026522446,37.92,81143.81,7.5,-0.47324,0.00014,30.81772]
[1778026527481,37.92,81143.75,7.5,-0.47325,0.00014,30.81774]
[1778026531026,37.92,81146.4,7.5,-0.47289,0.00014,30.81687]
[1778026532590,37.92,81157.12,7.5,-0.47144,0.00014,30.80985]
[1778026539063,37.91,81154.68,7.5,-0.47177,0.00014,30.81074]
[1778026540874,37.91,81154.61,7.5,-0.47178,0.00014,30.81076]
[1778026541022,37.91,81154.61,7.5,-0.47178,0.00014,30.81076]
[1778026541124,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026541273,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026541433,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026541747,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026541858,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026542001,37.91,81154.4,7.5,-0.4718,0.00014,30.81084]
[1778026542054,37.91,81165.04,7.5,-0.47036,0.00014,30.80678]
[1778026542586,37.91,81177.0,7.5,-0.46874,0.00014,30.80173]
[1778026543599,37.91,81177.0,7.5,-0.46874,0.00014,30.80173]
[1778026547622,37.92,81186.62,7.5,-0.46744,0.00014,30.79731]
[1778026552657,37.92,81188.08,7.5,-0.46724,0.00014,30.79662]
[1778026558124,37.92,81187.25,7.5,-0.46736,0.00014,30.79702]
[1778026558220,37.92,81188.73,7.5,-0.46716,0.00014,30.79631]
[1778026559188,37.92,81188.73,7.5,-0.46716,0.00014,30.79631]
[1778026560936,37.92,81196.67,7.5,-0.46608,0.00014,30.79235]
[1778026561189,37.92,81196.67,7.5,-0.46608,0.00014,30.79235]
[1778026561720,37.92,81204.25,7.5,-0.46506,0.00014,30.78836]
[1778026566755,37.92,81205.52,7.5,-0.46489,0.00014,30.78768]
[1778026569355,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569365,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569395,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569507,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569532,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569583,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569785,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026569930,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026570042,37.92,81205.5,7.5,-0.46489,0.00014,30.7877]
[1778026570110,37.93,81213.36,7.5,-0.46383,0.00014,30.78331]
[1778026570929,37.93,81213.36,7.5,-0.46383,0.00014,30.78331]
[1778026570934,37.93,81213.36,7.5,-0.46383,0.00014,30.78331]
[1778026571083,37.93,81213.36,7.5,-0.46383,0.00014,30.78331]
[1778026573193,37.93,81217.49,7.5,-0.46327,0.00014,30.78092]
[1778026573212,37.93,81217.49,7.5,-0.46327,0.00014,30.78092]
[1778026573233,37.93,81216.62,7.5,-0.46339,0.00014,30.78144]
[1778026574087,37.93,81216.62,7.5,-0.46339,0.00014,30.78144]
[1778026575818,37.93,81205.83,7.5,-0.46485,0.00014,30.78754]
[1778026577101,37.93,81205.83,7.5,-0.46485,0.00014,30.78754]
[1778026577167,37.93,81205.83,7.5,-0.46485,0.00014,30.78754]
[1778026577227,37.93,81205.83,7.5,-0.46485,0.00014,30.78754]
[1778026577400,37.93,81206.2,7.5,-0.4648,0.00014,30.78734]
[1778026577500,37.93,81206.2,7.5,-0.4648,0.00014,30.78734]
[1778026577584,37.93,81206.2,7.5,-0.4648,0.00014,30.78734]
[1778026577718,37.93,81206.2,7.5,-0.4648,0.00014,30.78734]
[1778026577832,37.93,81229.51,7.5,-0.46165,0.00014,30.77364]
[1778026578783,37.93,81229.51,7.5,-0.46165,0.00014,30.77364]
[1778026578943,37.93,81237.82,7.5,-0.46053,0.00014,30.7683]
[1778026579235,37.93,81237.82,7.5,-0.46053,0.00014,30.7683]
[1778026579279,37.93,81237.82,7.5,-0.46053,0.00014,30.7683]
[1778026579403,37.93,81237.82,7.5,-0.46053,0.00014,30.7683]
[1778026580175,37.93,81237.82,7.5,-0.46053,0.00014,30.7683]
[1778026580191,37.93,81240.92,7.5,-0.46011,0.00014,30.76624]
[1778026584417,37.94,81237.77,7.5,-0.46054,0.00014,30.76834]
[1778026586615,37.94,81239.22,7.5,-0.46034,0.00014,30.76738]
[1778026587593,37.93,81242.72,7.5,-0.45987,0.00013,30.76504]
[1778026587631,37.93,81242.72,7.5,-0.45987,0.00013,30.76504]
[1778026587662,37.93,81242.72,7.5,-0.45987,0.00013,30.76504]
[1778026587672,37.93,81242.72,7.5,-0.45987,0.00013,30.76504]
[1778026587992,37.93,81246.63,7.5,-0.45934,0.00013,30.76237]
[1778026588435,37.93,81246.63,7.5,-0.45934,0.00013,30.76237]
[1778026588884,37.93,81246.63,7.5,-0.45934,0.00013,30.76237]
[1778026589816,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026589823,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026589830,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026589848,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026590177,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026590187,37.94,81251.94,7.5,-0.45862,0.00013,30.75866]
[1778026590267,37.94,81249.73,7.5,-0.45892,0.00013,30.76022]
[1778026590284,37.94,81249.73,7.5,-0.45892,0.00013,30.76022]
[1778026590544,37.94,81249.73,7.5,-0.45892,0.00013,30.76022]
[1778026590610,37.94,81249.73,7.5,-0.45892,0.00013,30.76022]
[1778026590886,37.94,81249.73,7.5,-0.45892,0.00013,30.76022]
[1778026590923,37.94,81244.31,7.5,-0.45965,0.00013,30.76397]
[1778026591305,37.94,81244.31,7.5,-0.45965,0.00013,30.76397]
[1778026591506,37.94,81244.31,7.5,-0.45965,0.00013,30.76397]
[1778026591930,37.94,81236.92,7.5,-0.46065,0.00014,30.76567]
[1778026593254,37.94,81236.52,7.5,-0.4607,0.00014,30.76593]
[1778026593944,37.94,81229.9,7.5,-0.4616,0.00014,30.77018]
[1778026594855,37.94,81229.9,7.5,-0.4616,0.00014,30.77018]
[1778026595860,37.94,81226.51,7.5,-0.46205,0.00014,30.77229]
[1778026595862,37.94,81226.51,7.5,-0.46205,0.00014,30.77229]
[1778026595928,37.94,81226.51,7.5,-0.46205,0.00014,30.77229]
[1778026595991,37.94,81226.51,7.5,-0.46205,0.00014,30.77229]
[1778026596026,37.94,81226.51,7.5,-0.46205,0.00014,30.77229]
[1778026596650,37.94,81222.76,7.5,-0.46256,0.00014,30.77459]
[1778026596819,37.94,81222.76,7.5,-0.46256,0.00014,30.77459]
[1778026597051,37.94,81222.76,7.5,-0.46256,0.00014,30.77459]
[1778026597243,37.94,81199.86,7.5,-0.46566,0.00014,30.78752]
[1778026597785,37.94,81199.86,7.5,-0.46566,0.00014,30.78752]
[1778026597975,37.94,81198.91,7.5,-0.46579,0.00014,30.78802]
[1778026603011,37.94,81194.49,7.5,-0.46638,0.00014,30.79029]
[1778026603432,37.94,81194.49,7.5,-0.46638,0.00014,30.79029]
[1778026604448,37.94,81190.38,7.5,-0.46694,0.00014,30.79233]
[1778026605589,37.94,81189.61,7.5,-0.46705,0.00014,30.79271]
[1778026606072,37.94,81189.61,7.5,-0.46705,0.00014,30.79271]
[1778026606638,37.94,81189.01,7.5,-0.46713,0.00014,30.793]
[1778026607709,37.94,81189.37,7.5,-0.46708,0.00014,30.79283]
[1778026609698,37.94,81186.75,7.5,-0.46743,0.00014,30.79409]
[1778026609753,37.94,81186.75,7.5,-0.46743,0.00014,30.79409]
[1778026612426,37.94,81178.02,7.5,-0.46862,0.00014,30.79813]
[1778026615336,37.95,81177.09,7.5,-0.46874,0.00014,30.79855]
[1778026615380,37.95,81177.09,7.5,-0.46874,0.00014,30.79855]
[1778026616721,37.95,81175.05,7.5,-0.46902,0.00014,30.79945]
[1778026621686,37.95,81176.39,7.5,-0.46884,0.00014,30.79887]
[1778026624185,37.95,81164.71,7.5,-0.47042,0.00014,30.80377]
[1778026627942,37.95,81164.34,7.5,-0.47047,0.00014,30.80391]
[1778026628029,37.95,81164.34,7.5,-0.47047,0.00014,30.80391]
[1778026632077,37.94,81162.33,7.5,-0.47074,0.00014,30.80469]
[1778026632080,37.94,81162.33,7.5,-0.47074,0.00014,30.80469]
[1778026634440,37.94,81163.52,7.5,-0.47058,0.00014,30.80422]
[1778026635240,37.94,81151.98,7.5,-0.47214,0.00014,30.80853]
[1778026636987,37.94,81149.62,7.5,-0.47246,0.00014,30.80936]
[1778026637130,37.94,81149.62,7.5,-0.47246,0.00014,30.80936]
[1778026637258,37.94,81154.28,7.5,-0.47183,0.00014,30.80771]
[1778026640278,37.94,81154.06,7.5,-0.47186,0.00014,30.80779]
[1778026644307,37.94,81154.95,7.5,-0.47174,0.00014,30.80746]
[1778026649707,37.94,81154.75,7.5,-0.47176,0.00014,30.80754]
[1778026650544,37.94,81154.75,7.5,-0.47176,0.00014,30.80753]
[1778026652363,37.94,81148.01,7.5,-0.47268,0.00014,30.80667]
[1778026657398,37.93,81147.89,7.5,-0.47269,0.00014,30.80671]
[1778026662433,37.93,81147.7,7.5,-0.47272,0.00014,30.80677]
[1778026667468,37.93,81142.52,7.5,-0.47342,0.00014,30.80847]
[1778026673511,37.93,81139.57,7.5,-0.47382,0.00014,30.8094]
[1778026681244,37.92,81140.72,7.5,-0.47366,0.00014,30.80903]
[1778026690630,37.92,81140.66,7.5,-0.47367,0.00014,30.80904]
[1778026694822,37.91,81140.24,7.5,-0.47372,0.00014,30.80917]
[1778026700700,37.91,81137.3,7.5,-0.47412,0.00014,30.81007]
[1778026701530,37.91,81137.3,7.5,-0.47412,0.00014,30.81007]
[1778026702010,37.91,81137.3,7.5,-0.47412,0.00014,30.81007]
[1778026702494,37.91,81137.78,7.5,-0.47406,0.00014,30.80992]
[1778026704013,37.91,81138.11,7.5,-0.47401,0.00014,30.80982]
[1778026704575,37.91,81139.88,7.5,-0.47377,0.00014,30.80927]
[1778026705735,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026705751,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026705811,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026705875,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026706115,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026706194,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026706237,37.91,81140.43,7.5,-0.4737,0.00014,30.8091]
[1778026706338,37.91,81140.44,7.5,-0.47369,0.00014,30.8091]
[1778026706956,37.91,81140.44,7.5,-0.47369,0.00014,30.8091]
[1778026707325,37.91,81140.44,7.5,-0.47369,0.00014,30.8091]
[1778026707057,37.91,81159.42,7.5,-0.47112,0.00014,30.80251]
[1778026708480,37.91,81165.32,7.5,-0.47032,0.00014,30.8002]
[1778026708613,37.91,81165.32,7.5,-0.47032,0.00014,30.8002]
[1778026709076,37.91,81165.32,7.5,-0.47032,0.00014,30.8002]
[1778026709088,37.91,81165.32,7.5,-0.47032,0.00014,30.8002]
[1778026709119,37.91,81165.32,7.5,-0.47032,0.00014,30.8002]
[1778026709193,37.91,81163.22,7.5,-0.4706,0.00014,30.80103]
[1778026710209,37.91,81163.22,7.5,-0.4706,0.00014,30.80103]
[1778026710245,37.91,81150.99,7.5,-0.47226,0.00014,30.80559]
[1778026716057,37.91,81146.63,7.5,-0.47285,0.00014,30.80386]
[1778026717151,37.91,81147.18,7.5,-0.47278,0.00014,30.80367]
[1778026720481,37.9,81154.58,7.5,-0.47177,0.00014,30.80107]
[1778026720496,37.9,81154.58,7.5,-0.47177,0.00014,30.80107]
[1778026720587,37.9,81154.58,7.5,-0.47177,0.00014,30.80107]
[1778026720842,37.9,81158.27,7.5,-0.47127,0.00014,30.7997]
[1778026722833,37.9,81160.59,7.5,-0.47096,0.00014,30.79882]
[1778026723056,37.9,81160.59,7.5,-0.47096,0.00014,30.79882]
[1778026723129,37.9,81160.59,7.5,-0.47096,0.00014,30.79882]
[1778026723387,37.9,81162.27,7.5,-0.47073,0.00014,30.79816]
[1778026724195,37.9,81162.27,7.5,-0.47073,0.00014,30.79816]
[1778026724291,37.9,81162.27,7.5,-0.47073,0.00014,30.79816]
[1778026724301,37.9,81170.29,7.5,-0.46964,0.00014,30.79491]
[1778026724565,37.9,81170.29,7.5,-0.46964,0.00014,30.79491]
[1778026727350,37.9,81166.42,7.5,-0.47017,0.00014,30.7965]
[1778026727369,37.9,81166.42,7.5,-0.47017,0.00014,30.7965]
[1778026730368,37.9,81162.67,7.5,-0.47067,0.00014,30.798]
[1778026730459,37.9,81159.05,7.5,-0.47116,0.00014,30.7994]
[1778026730484,37.9,81159.05,7.5,-0.47116,0.00014,30.7994]
[1778026730489,37.9,81159.05,7.5,-0.47116,0.00014,30.7994]
[1778026730911,37.9,81157.75,7.5,-0.47134,0.00014,30.79989]
[1778026735946,37.9,81151.53,7.5,-0.47219,0.00014,30.80216]
[1778026738967,37.9,81145.07,7.5,-0.47306,0.00014,30.80437]
[1778026744002,37.9,81141.37,7.5,-0.47356,0.00014,30.80556]
[1778026748662,37.9,81141.46,7.5,-0.47355,0.00014,30.80553]
[1778026748746,37.9,81141.46,7.5,-0.47355,0.00014,30.80553]
[1778026748913,37.9,81141.46,7.5,-0.47355,0.00014,30.80553]
[1778026748931,37.9,81141.46,7.5,-0.47355,0.00014,30.80553]
[1778026749037,37.9,81133.59,7.5,-0.47462,0.00014,30.80792]
[1778026752141,37.9,81129.5,7.5,-0.47517,0.00014,30.80907]
[1778026753036,37.9,81129.09,7.5,-0.47523,0.00014,30.80918]
[1778026753038,37.9,81129.09,7.5,-0.47523,0.00014,30.80918]
[1778026753069,37.9,81129.09,7.5,-0.47523,0.00014,30.80918]
[1778026757272,37.89,81125.72,7.5,-0.47569,0.00014,30.81008]
[1778026757379,37.89,81125.72,7.5,-0.47569,0.00014,30.81008]
[1778026757460,37.89,81125.71,7.5,-0.47569,0.00014,30.81008]
[1778026758101,37.9,81125.39,7.5,-0.47573,0.00014,30.81016]
[1778026763136,37.9,81125.95,7.5,-0.47566,0.00014,30.81002]
[1778026769178,37.9,81124.88,7.5,-0.4758,0.00014,30.8103]
[1778026773576,37.9,81120.21,7.5,-0.47644,0.00014,30.80824]
[1778026774289,37.9,81120.21,7.5,-0.47644,0.00014,30.80824]
[1778026778244,37.9,81108.86,7.5,-0.47798,0.00014,30.81075]
[1778026778510,37.9,81108.86,7.5,-0.47798,0.00014,30.81075]
[1778026781254,37.9,81106.26,7.5,-0.47833,0.00014,30.81126]
[1778026781608,37.9,81105.68,7.5,-0.47841,0.00014,30.81137]
[1778026781867,37.9,81105.68,7.5,-0.47841,0.00014,30.81137]
[1778026782507,37.91,81103.6,7.5,-0.47869,0.00014,30.81176]
[1778026788314,37.91,81103.77,7.5,-0.47867,0.00014,30.81173]
[1778026793351,37.91,81103.0,7.5,-0.47878,0.00014,30.81187]
[1778026798386,37.92,81099.55,7.5,-0.47925,0.00014,30.81247]
[1778026803421,37.92,81099.62,7.5,-0.47924,0.00014,30.81246]
[1778026803725,37.92,81099.62,7.5,-0.47924,0.00014,30.81246]
[1778026804294,37.92,81099.62,7.5,-0.47924,0.00014,30.81246]
[1778026805992,37.92,81093.3,7.5,-0.4801,0.00014,30.81345]
[1778026811286,37.92,81093.55,7.5,-0.48006,0.00014,30.81341]
[1778026813474,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026813752,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026813821,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026813960,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026814012,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026814024,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026814208,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026814213,37.92,81090.04,7.5,-0.48054,0.00014,30.8139]
[1778026814268,37.92,81085.69,7.5,-0.48113,0.00014,30.81444]
[1778026815415,37.92,81070.46,7.5,-0.4832,0.00014,30.81581]
[1778026816513,37.92,81063.89,7.5,-0.48409,0.00014,30.81615]
[1778026819911,37.91,81063.21,7.5,-0.48418,0.00014,30.81617]
[1778026821283,37.91,81062.96,7.5,-0.48422,0.00014,30.81618]
[1778026825119,37.91,81055.42,7.5,-0.48524,0.00014,30.81635]
[1778026825196,37.91,81055.42,7.5,-0.48524,0.00014,30.81635]
[1778026825323,37.91,81055.42,7.5,-0.48524,0.00014,30.81635]
[1778026825419,37.91,81055.37,7.5,-0.48525,0.00014,30.81635]
[1778026825582,37.91,81055.37,7.5,-0.48525,0.00014,30.81635]
[1778026825585,37.91,81055.37,7.5,-0.48525,0.00014,30.81635]
[1778026825601,37.91,81055.37,7.5,-0.48525,0.00014,30.81635]
[1778026825852,37.91,81055.37,7.5,-0.48525,0.00014,30.81635]
[1778026825872,37.91,81064.57,7.5,-0.484,0.00014,30.81612]
[1778026834011,37.91,81066.1,7.5,-0.48379,0.00014,30.81605]
[1778026836442,37.91,81072.21,7.5,-0.48296,0.00014,30.81247]
[1778026836468,37.91,81072.21,7.5,-0.48296,0.00014,30.81247]
[1778026836540,37.91,81076.19,7.5,-0.48242,0.00014,30.81217]
[1778026836640,37.91,81076.19,7.5,-0.48242,0.00014,30.81217]
[1778026836660,37.91,81076.19,7.5,-0.48242,0.00014,30.81217]
[1778026836887,37.91,81078.36,7.5,-0.48212,0.00014,30.81198]
[1778026837509,37.91,81078.36,7.5,-0.48212,0.00014,30.81198]
[1778026837665,37.91,81081.49,7.5,-0.4817,0.00014,30.81167]
[1778026842700,37.91,81082.09,7.5,-0.48162,0.00014,30.81161]
[1778026847735,37.9,81079.33,7.5,-0.48199,0.00014,30.81189]
[1778026852615,37.9,81077.14,7.5,-0.48229,0.00014,30.81208]
[1778026852770,37.9,81068.2,7.5,-0.48351,0.00014,30.81272]
[1778026857805,37.9,81062.06,7.5,-0.48434,0.00014,30.81299]
[1778026862840,37.9,81057.59,7.5,-0.48495,0.00014,30.8131]
[1778026863844,37.9,81057.59,7.5,-0.48495,0.00014,30.8131]
[1778026864878,37.9,81056.22,7.5,-0.48514,0.00014,30.81312]
[1778026865940,37.9,81052.25,7.5,-0.48568,0.00014,30.81314]
[1778026865966,37.9,81052.25,7.5,-0.48568,0.00014,30.81314]
[1778026866061,37.9,81052.25,7.5,-0.48568,0.00014,30.81314]
[1778026866871,37.9,81043.52,7.5,-0.48686,0.00014,30.81298]
[1778026872152,37.9,81042.67,7.5,-0.48698,0.00014,30.81295]
[1778026877948,37.89,81044.68,7.5,-0.48671,0.00014,30.81302]
[1778026882052,37.89,81044.3,7.5,-0.48676,0.00014,30.813]
[1778026882058,37.89,81044.3,7.5,-0.48676,0.00014,30.813]
[1778026882532,37.89,81044.2,7.5,-0.48677,0.00014,30.813]
[1778026882603,37.89,81044.2,7.5,-0.48677,0.00014,30.813]
[1778026882983,37.89,81033.54,7.5,-0.48822,0.00014,30.81246]
[1778026884099,37.89,81033.54,7.5,-0.48822,0.00014,30.81246]
[1778026884432,37.89,81033.54,7.5,-0.48822,0.00014,30.81246]
[1778026886004,37.89,81026.05,7.5,-0.48924,0.00014,30.81184]
[1778026890106,37.89,81023.39,7.5,-0.48961,0.00014,30.81157]
[1778026890139,37.89,81024.26,7.5,-0.48949,0.00014,30.81167]
[1778026894060,37.89,81017.13,7.5,-0.49046,0.00014,30.80762]
[1778026898387,37.89,81014.91,7.5,-0.49076,0.00014,30.80732]
[1778026904507,37.89,81012.79,7.5,-0.49105,0.00014,30.80702]
[1778026906006,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906020,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906066,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906161,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906221,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906268,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906315,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906417,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906516,37.89,81012.38,7.5,-0.49111,0.00014,30.80696]
[1778026906449,37.89,81008.14,7.5,-0.49168,0.00014,30.80632]
[1778026907426,37.89,81008.14,7.5,-0.49168,0.00014,30.80632]
[1778026909140,37.89,81001.37,7.5,-0.49261,0.00014,30.80514]
[1778026910444,37.89,81000.89,7.5,-0.49267,0.00014,30.80505]
[1778026916216,37.9,80997.53,7.5,-0.49313,0.00014,30.80441]
[1778026921251,37.9,80994.78,7.5,-0.4935,0.00014,30.80384]
[1778026921654,37.9,80994.78,7.5,-0.4935,0.00014,30.80384]
[1778026923805,37.9,80991.71,7.5,-0.49392,0.00014,30.80319]
[1778026929306,37.9,80993.28,7.5,-0.49371,0.00014,30.80353]
[1778026934341,37.9,80991.24,7.5,-0.49399,0.00014,30.80308]
[1778026936706,37.9,80990.38,7.5,-0.4941,0.00014,30.80289]
[1778026939764,37.9,80982.0,7.5,-0.49525,0.00014,30.80088]
[1778026940917,37.9,80981.57,7.5,-0.4953,0.00014,30.80077]
[1778026942942,37.9,80981.98,7.5,-0.49525,0.00014,30.80088]
[1778026942968,37.9,80981.98,7.5,-0.49525,0.00014,30.80088]
[1778026943406,37.9,80987.89,7.5,-0.49444,0.00014,30.80232]
[1778026946324,37.89,80990.82,7.5,-0.49404,0.00014,30.80299]
[1778026951206,37.89,80990.41,7.5,-0.4941,0.00014,30.8029]
[1778026951488,37.89,80990.41,7.5,-0.4941,0.00014,30.8029]
[1778026951554,37.89,80990.41,7.5,-0.4941,0.00014,30.8029]
[1778026951513,37.89,80997.37,7.5,-0.49315,0.00014,30.80115]
[1778026952469,37.89,81003.76,7.5,-0.49228,0.00014,30.80235]
[1778026956510,37.89,81006.54,7.5,-0.4919,0.00014,30.80283]
[1778026961532,37.89,81010.46,7.5,-0.49137,0.00014,30.80346]
[1778026962645,37.89,81010.14,7.5,-0.49141,0.00014,30.80341]
[1778026968581,37.89,81011.9,7.5,-0.49117,0.00014,30.80367]
[1778026970006,37.89,81011.42,7.5,-0.49124,0.00014,30.8036]
[1778026970114,37.89,81011.42,7.5,-0.49124,0.00014,30.8036]
[1778026970126,37.89,81011.42,7.5,-0.49124,0.00014,30.8036]
[1778026970204,37.89,81011.42,7.5,-0.49124,0.00014,30.8036]
[1778026970605,37.89,81005.02,7.5,-0.49211,0.00014,30.80257]
[1778026972227,37.89,80999.88,7.5,-0.49281,0.00014,30.80164]
[1778026976325,37.89,80999.34,7.5,-0.49289,0.00014,30.80154]
[1778026978836,37.88,81001.04,7.5,-0.49265,0.00014,30.80186]
[1778026980832,37.88,80998.59,7.5,-0.49299,0.00014,30.8014]
[1778026982826,37.88,80997.54,7.5,-0.49313,0.00014,30.80119]
[1778026983673,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026983713,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026983931,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026984046,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026984219,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026984230,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026984236,37.88,80997.28,7.5,-0.49317,0.00014,30.80114]
[1778026984304,37.88,80996.94,7.5,-0.49321,0.00014,30.80107]
[1778026984708,37.88,80980.84,7.5,-0.49541,0.00014,30.79736]
[1778026986627,37.88,80974.52,7.5,-0.49627,0.00014,30.79565]
[1778026987868,37.88,80973.6,7.5,-0.4964,0.00014,30.79539]
[1778026987908,37.88,80973.6,7.5,-0.4964,0.00014,30.79539]
[1778026988735,37.88,80961.14,7.5,-0.4981,0.00014,30.79156]
[1778026990405,37.88,80961.14,7.5,-0.4981,0.00014,30.79156]
[1778026994142,37.88,80957.63,7.5,-0.49858,0.00014,30.79038]
[1778026996274,37.88,80955.14,7.5,-0.49892,0.00014,30.78951]
[1778026997081,37.88,80955.4,7.5,-0.49888,0.00014,30.78961]
[1778027000020,37.87,80955.87,7.5,-0.49882,0.00014,30.78977]
[1778027006325,37.87,80953.89,7.5,-0.49909,0.00014,30.78907]
[1778027011897,37.86,80951.87,7.5,-0.49937,0.00014,30.78512]
[1778027016932,37.86,80950.04,7.5,-0.49962,0.00014,30.78445]
[1778027019014,37.85,80948.51,7.5,-0.49983,0.00014,30.78388]
[1778027020964,37.85,80947.78,7.5,-0.49993,0.00014,30.78361]
[1778027021158,37.85,80947.78,7.5,-0.49993,0.00014,30.78361]
[1778027021924,37.85,80947.62,7.5,-0.49995,0.00014,30.78354]
[1778027022238,37.85,80947.62,7.5,-0.49995,0.00014,30.78354]
[1778027022291,37.85,80943.71,7.5,-0.50049,0.00014,30.78203]
[1778027024120,37.85,80938.44,7.5,-0.50121,0.00014,30.77991]
[1778027024219,37.85,80938.69,7.5,-0.50117,0.00014,30.78002]
[1778027024991,37.85,80945.74,7.5,-0.50021,0.00014,30.78283]
[1778027030026,37.85,80948.84,7.5,-0.49979,0.00014,30.784]
[1778027034392,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027034409,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027034411,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027034448,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027034454,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027034643,37.85,80952.11,7.5,-0.49934,0.00014,30.78521]
[1778027035569,37.85,80952.48,7.5,-0.49929,0.00014,30.78534]
[1778027035670,37.85,80960.56,7.5,-0.49819,0.00014,30.78815]
[1778027035803,37.85,80960.56,7.5,-0.49819,0.00014,30.78815]
[1778027036068,37.85,80967.3,7.5,-0.49727,0.00014,30.79031]
[1778027039072,37.85,80965.87,7.5,-0.49746,0.00014,30.78986]
[1778027039757,37.85,80966.13,7.5,-0.49743,0.00014,30.78994]
[1778027041103,37.85,80978.69,7.5,-0.49571,0.00014,30.79358]
[1778027046221,37.85,80979.85,7.5,-0.49555,0.00014,30.79389]
[1778027046273,37.85,80980.49,7.5,-0.49547,0.00014,30.79406]
[1778027049695,37.85,80980.53,7.5,-0.49546,0.00014,30.79407]
[1778027053801,37.85,80981.01,7.5,-0.4954,0.00014,30.79419]
[1778027054194,37.85,80980.29,7.5,-0.49549,0.00014,30.794]
[1778027058989,37.85,80979.7,7.5,-0.49557,0.00014,30.79385]
[1778027059229,37.85,80983.26,7.5,-0.49509,0.00014,30.79476]
[1778027059832,37.85,80983.26,7.5,-0.49509,0.00014,30.79476]
[1778027060465,37.85,80989.71,7.5,-0.49421,0.00014,30.79631]
[1778027063654,37.85,80991.2,7.5,-0.49401,0.00014,30.79664]
[1778027066328,37.85,80992.72,7.5,-0.4938,0.00014,30.79697]
[1778027067916,37.85,80991.88,7.5,-0.49391,0.00014,30.79679]
[1778027073044,37.85,80991.73,7.5,-0.49393,0.00014,30.79353]
[1778027073088,37.85,80991.73,7.5,-0.49393,0.00014,30.79353]
[1778027073100,37.85,80991.73,7.5,-0.49393,0.00014,30.79353]
[1778027073173,37.85,80991.73,7.5,-0.49393,0.00014,30.79353]
[1778027073390,37.85,80991.73,7.5,-0.49393,0.00014,30.79353]
[1778027078975,37.85,80988.63,7.5,-0.49436,0.00014,30.79283]
[1778027079371,37.85,80988.62,7.5,-0.49436,0.00014,30.79283]
[1778027081921,37.86,80987.47,7.5,-0.49451,0.00014,30.79256]
[1778027081959,37.86,80987.47,7.5,-0.49451,0.00014,30.79256]
[1778027085369,37.85,80981.26,7.5,-0.49536,0.00014,30.79103]
[1778027085413,37.85,80982.88,7.5,-0.49514,0.00014,30.79145]
[1778027087873,37.85,80988.05,7.5,-0.49444,0.00014,30.7927]
[1778027088434,37.85,80988.99,7.5,-0.49431,0.00014,30.79292]
[1778027094518,37.85,80987.85,7.5,-0.49446,0.00014,30.79265]
[1778027095295,37.85,80988.09,7.5,-0.49443,0.00014,30.79271]
[1778027095483,37.85,80989.16,7.5,-0.49428,0.00014,30.79296]
[1778027100518,37.84,80988.96,7.5,-0.49431,0.00014,30.79291]
[1778027102610,37.84,80991.67,7.5,-0.49394,0.00014,30.79352]
[1778027103131,37.84,80993.42,7.5,-0.4937,0.00014,30.7939]
[1778027103623,37.84,80993.42,7.5,-0.4937,0.00014,30.7939]
[1778027103690,37.84,80993.42,7.5,-0.4937,0.00014,30.7939]
[1778027106287,37.84,80990.38,7.5,-0.49412,0.00014,30.79324]
[1778027108017,37.84,80990.58,7.5,-0.49409,0.00014,30.79328]
[1778027113613,37.84,80990.76,7.5,-0.49407,0.00014,30.79332]
[1778027118648,37.84,80991.11,7.5,-0.49402,0.00014,30.7934]
[1778027123683,37.84,80990.89,7.5,-0.49405,0.00014,30.79335]
[1778027127424,37.84,80990.16,7.5,-0.49415,0.00014,30.79319]
[1778027127429,37.84,80990.16,7.5,-0.49415,0.00014,30.79319]
[1778027132746,37.84,80990.02,7.5,-0.49417,0.00014,30.78993]
[1778027137781,37.84,80990.02,7.5,-0.49417,0.00014,30.78993]
[1778027142433,37.84,80990.25,7.5,-0.49414,0.00014,30.78998]
[1778027144669,37.84,80995.5,7.5,-0.49342,0.00014,30.79112]
[1778027145747,37.83,80997.63,7.5,-0.49313,0.00014,30.79155]
[1778027145767,37.83,80997.63,7.5,-0.49313,0.00014,30.79155]
[1778027146846,37.83,81008.49,7.5,-0.49165,0.00014,30.79349]
[1778027148221,37.83,81008.49,7.5,-0.49165,0.00014,30.79349]
[1778027148244,37.83,81008.49,7.5,-0.49165,0.00014,30.79349]
[1778027148322,37.83,81008.88,7.5,-0.4916,0.00014,30.79355]
[1778027149224,37.83,81008.88,7.5,-0.4916,0.00014,30.79355]
[1778027149325,37.83,81014.24,7.5,-0.49086,0.00014,30.79435]
[1778027154902,37.84,81014.12,7.5,-0.49088,0.00014,30.79433]
[1778027159937,37.84,81017.73,7.5,-0.49039,0.00014,30.79481]
[1778027164433,37.84,81019.66,7.5,-0.49012,0.00014,30.79505]
[1778027164522,37.85,81019.41,7.5,-0.49016,0.00014,30.79502]
[1778027165758,37.85,81019.41,7.5,-0.49016,0.00014,30.79502]
[1778027165761,37.85,81019.41,7.5,-0.49016,0.00014,30.79502]
[1778027166523,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166532,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166546,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166555,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166557,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166571,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027166626,37.85,81021.5,7.5,-0.48987,0.00014,30.79526]
[1778027169204,37.85,81031.23,7.5,-0.48854,0.00014,30.79618]
[1778027175123,37.84,81034.04,7.5,-0.48816,0.00014,30.79639]
[1778027175161,37.84,81034.04,7.5,-0.48816,0.00014,30.79639]
[1778027175587,37.84,81034.04,7.5,-0.48816,0.00014,30.79639]
[1778027176660,37.84,81037.54,7.5,-0.48768,0.00014,30.7966]
[1778027177790,37.84,81033.69,7.5,-0.48821,0.00014,30.79636]
[1778027182498,37.84,81033.74,7.5,-0.4882,0.00014,30.79637]
[1778027185279,37.84,81038.79,7.5,-0.48751,0.00014,30.79667]
[1778027185293,37.84,81038.79,7.5,-0.48751,0.00014,30.79667]
[1778027187435,37.84,81041.21,7.5,-0.48718,0.00014,30.79678]
[1778027189141,37.84,81051.39,7.5,-0.48579,0.00014,30.79701]
[1778027192125,37.84,81053.24,7.5,-0.48554,0.00014,30.79379]
[1778027192892,37.84,81055.55,7.5,-0.48523,0.00014,30.79377]
[1778027193169,37.83,81059.38,7.5,-0.4847,0.00014,30.79371]
[1778027195570,37.83,81061.57,7.5,-0.4844,0.00014,30.79365]
[1778027196424,37.83,81061.9,7.5,-0.48436,0.00014,30.79363]
[1778027196761,37.83,81061.9,7.5,-0.48436,0.00014,30.79363]
[1778027197585,37.83,81061.99,7.5,-0.48435,0.00014,30.79363]
[1778027199946,37.83,81065.94,7.5,-0.48381,0.00014,30.79347]
[1778027200088,37.83,81065.94,7.5,-0.48381,0.00014,30.79347]
[1778027200153,37.83,81065.94,7.5,-0.48381,0.00014,30.79347]
[1778027200158,37.83,81065.94,7.5,-0.48381,0.00014,30.79347]
[1778027201123,37.83,81067.31,7.5,-0.48362,0.00014,30.7934]
[1778027201154,37.83,81067.31,7.5,-0.48362,0.00014,30.7934]
[1778027201241,37.83,81076.56,7.5,-0.48236,0.00014,30.79276]
[1778027206276,37.83,81074.09,7.5,-0.4827,0.00014,30.79296]
[1778027207977,37.83,81070.39,7.5,-0.4832,0.00014,30.79322]
[1778027208079,37.83,81070.39,7.5,-0.4832,0.00014,30.79322]
[1778027208310,37.83,81070.39,7.5,-0.4832,0.00014,30.79322]
[1778027208690,37.83,81070.39,7.5,-0.4832,0.00014,30.79322]
[1778027208982,37.83,81065.48,7.5,-0.48387,0.00014,30.79349]
[1778027214376,37.84,81062.85,7.5,-0.48423,0.00014,30.7936]
[1778027214472,37.84,81062.85,7.5,-0.48423,0.00014,30.7936]
[1778027214533,37.84,81062.92,7.5,-0.48422,0.00014,30.7936]
[1778027218291,37.83,81057.47,7.5,-0.48496,0.00014,30.79375]
[1778027219367,37.83,81050.95,7.5,-0.48585,0.00014,30.79378]
[1778027221649,37.83,81047.48,7.5,-0.48633,0.00014,30.79374]
[1778027221784,37.83,81047.48,7.5,-0.48633,0.00014,30.79374]
[1778027222044,37.83,81045.77,7.5,-0.48656,0.00014,30.7937]
[1778027225409,37.83,81033.24,7.5,-0.48827,0.00014,30.79311]
[1778027230444,37.83,81032.13,7.5,-0.48842,0.00014,30.79303]
[1778027232023,37.82,81027.65,7.5,-0.48903,0.00014,30.79266]
[1778027232781,37.82,81027.65,7.5,-0.48903,0.00014,30.79266]
[1778027232827,37.82,81026.58,7.5,-0.48918,0.00014,30.79256]
[1778027233430,37.82,81026.58,7.5,-0.48918,0.00014,30.79256]
[1778027236350,37.82,81018.43,7.5,-0.49029,0.00014,30.79168]
[1778027241521,37.83,81016.17,7.5,-0.4906,0.00014,30.79139]
[1778027246556,37.84,81014.34,7.5,-0.49085,0.00014,30.79114]
[1778027251590,37.84,81014.37,7.5,-0.49085,0.00014,30.78792]
[1778027254122,37.84,81011.72,7.5,-0.49121,0.00014,30.78754]
[1778027257230,37.84,81011.85,7.5,-0.49119,0.00014,30.78756]
[1778027257307,37.84,81011.85,7.5,-0.49119,0.00014,30.78756]
[1778027257319,37.84,81011.85,7.5,-0.49119,0.00014,30.78756]
[1778027257724,37.84,81011.85,7.5,-0.49119,0.00014,30.78756]
[1778027258252,37.84,81007.83,7.5,-0.49174,0.00014,30.78694]
[1778027263674,37.85,81000.57,7.5,-0.49273,0.00014,30.78567]
[1778027268710,37.85,81000.1,7.5,-0.49279,0.00014,30.78558]
[1778027273745,37.86,80994.87,7.5,-0.49351,0.00014,30.78453]
[1778027278780,37.86,80994.66,7.5,-0.49353,0.00014,30.78449]
[1778027283815,37.86,80992.5,7.5,-0.49383,0.00014,30.78403]
[1778027288503,37.86,80992.14,7.5,-0.49388,0.00014,30.78395]
[1778027288835,37.86,80992.14,7.5,-0.49388,0.00014,30.78395]
[1778027288896,37.86,80992.03,7.5,-0.49389,0.00014,30.78392]
[1778027288994,37.86,80992.03,7.5,-0.49389,0.00014,30.78392]
[1778027290438,37.86,80987.12,7.5,-0.49456,0.00014,30.78281]
[1778027290689,37.86,80987.12,7.5,-0.49456,0.00014,30.78281]
[1778027290849,37.86,80987.12,7.5,-0.49456,0.00014,30.78281]
[1778027290949,37.86,80975.6,7.5,-0.49614,0.00014,30.77984]
[1778027291874,37.86,80968.61,7.5,-0.49709,0.00014,30.77781]
[1778027296909,37.85,80966.36,7.5,-0.4974,0.00014,30.77712]
[1778027298509,37.85,80966.36,7.5,-0.4974,0.00014,30.77712]
[1778027298712,37.85,80966.36,7.5,-0.4974,0.00014,30.77712]
[1778027301961,37.85,80966.27,7.5,-0.49741,0.00014,30.77709]
[1778027302755,37.85,80965.81,7.5,-0.49748,0.00014,30.77695]
[1778027307097,37.84,80963.93,7.5,-0.49774,0.00014,30.77636]
[1778027310000,37.84,80956.5,7.5,-0.49875,0.00014,30.77388]
[1778027316042,37.84,80957.33,7.5,-0.49864,0.00014,30.77094]
[1778027321077,37.83,80954.53,7.5,-0.49902,0.00014,30.76996]
[1778027328126,37.83,80955.62,7.5,-0.49888,0.00014,30.77035]
[1778027330140,37.83,80949.47,7.5,-0.49972,0.00014,30.76812]
[1778027335666,37.83,80948.49,7.5,-0.49985,0.00014,30.76776]
[1778027335818,37.83,80948.49,7.5,-0.49985,0.00014,30.76776]
[1778027338617,37.82,80947.92,7.5,-0.49993,0.00014,30.76754]
[1778027338626,37.82,80947.92,7.5,-0.49993,0.00014,30.76754]
[1778027339473,37.82,80947.72,7.5,-0.49996,0.00014,30.76746]
[1778027339528,37.82,80946.44,7.5,-0.50014,0.00014,30.76698]
[1778027340836,37.82,80946.44,7.5,-0.50014,0.00014,30.76698]
[1778027340930,37.82,80939.1,7.5,-0.50114,0.00014,30.76406]
[1778027346253,37.83,80936.53,7.5,-0.50149,0.00014,30.763]
[1778027349086,37.83,80936.27,7.5,-0.50152,0.00014,30.76289]
[1778027349274,37.83,80939.61,7.5,-0.50107,0.00014,30.76427]
[1778027353941,37.83,80940.94,7.5,-0.50088,0.00014,30.76481]
[1778027354309,37.83,80930.5,7.5,-0.50231,0.00014,30.7604]
[1778027357331,37.83,80937.07,7.5,-0.50141,0.00014,30.76322]
[1778027359203,37.83,80935.98,7.5,-0.50156,0.00014,30.76277]
[1778027359534,37.83,80935.98,7.5,-0.50156,0.00014,30.76277]
[1778027360353,37.83,80946.38,7.5,-0.50014,0.00014,30.76695]
[1778027362710,37.83,80950.78,7.5,-0.49954,0.00014,30.76861]
[1778027364116,37.84,80950.84,7.5,-0.49953,0.00014,30.76863]
[1778027364381,37.84,80950.9,7.5,-0.49952,0.00014,30.76865]
[1778027365672,37.84,80950.9,7.5,-0.49952,0.00014,30.76865]
[1778027365696,37.84,80950.9,7.5,-0.49952,0.00014,30.76865]
[1778027366395,37.84,80959.29,7.5,-0.49837,0.00014,30.77161]
[1778027367769,37.84,80959.29,7.5,-0.49837,0.00014,30.77161]
[1778027373445,37.84,80956.52,7.5,-0.49875,0.00014,30.76743]
[1778027378480,37.84,80956.49,7.5,-0.49876,0.00014,30.76742]
[1778027379578,37.84,80956.49,7.5,-0.49876,0.00014,30.76742]
[1778027381457,37.84,80955.7,7.5,-0.49886,0.00014,30.76715]
[1778027381815,37.84,80955.7,7.5,-0.49886,0.00014,30.76715]
[1778027381951,37.84,80955.7,7.5,-0.49886,0.00014,30.76715]
[1778027382073,37.84,80955.7,7.5,-0.49886,0.00014,30.76715]
[1778027381968,37.84,80955.59,7.5,-0.49888,0.00014,30.76711]
[1778027382432,37.84,80955.59,7.5,-0.49888,0.00014,30.76711]
[1778027382718,37.84,80936.6,7.5,-0.50147,0.00014,30.7598]
[1778027384033,37.84,80936.6,7.5,-0.50147,0.00014,30.7598]
[1778027384049,37.84,80927.1,7.5,-0.50277,0.00014,30.75566]
[1778027385384,37.84,80927.53,7.5,-0.50271,0.00014,30.75586]
[1778027390263,37.85,80927.41,7.5,-0.50273,0.00014,30.7558]
[1778027390276,37.85,80927.41,7.5,-0.50273,0.00014,30.7558]
[1778027390431,37.85,80927.41,7.5,-0.50273,0.00014,30.7558]
[1778027390997,37.85,80927.41,7.5,-0.50273,0.00014,30.7558]
[1778027391004,37.85,80927.41,7.5,-0.50273,0.00014,30.7558]
[1778027391003,37.85,80932.12,7.5,-0.50208,0.00014,30.75789]
[1778027391528,37.85,80932.12,7.5,-0.50208,0.00014,30.75789]
[1778027391571,37.85,80934.92,7.5,-0.5017,0.00014,30.7591]
[1778027392381,37.85,80934.92,7.5,-0.5017,0.00014,30.7591]
[1778027393319,37.85,80933.11,7.5,-0.50195,0.00014,30.75832]
[1778027396306,37.85,80929.58,7.5,-0.50243,0.00014,30.75678]
[1778027396910,37.86,80923.22,7.5,-0.5033,0.00014,30.75388]
[1778027397613,37.86,80915.33,7.5,-0.50438,0.00014,30.75008]
[1778027402648,37.86,80914.21,7.5,-0.50453,0.00014,30.74953]
[1778027408690,37.87,80911.47,7.5,-0.5049,0.00014,30.74815]
[1778027410388,37.87,80911.89,7.5,-0.50484,0.00014,30.74836]
[1778027410401,37.87,80911.89,7.5,-0.50484,0.00014,30.74836]
[1778027410409,37.87,80911.89,7.5,-0.50484,0.00014,30.74836]
[1778027410471,37.87,80911.89,7.5,-0.50484,0.00014,30.74836]
[1778027415739,37.86,80904.43,7.5,-0.50586,0.00014,30.74447]
[1778027420403,37.86,80903.91,7.5,-0.50593,0.00014,30.74419]
[1778027420779,37.86,80900.55,7.5,-0.50639,0.00014,30.74236]
[1778027424215,37.86,80898.07,7.5,-0.50673,0.00014,30.74099]
[1778027424244,37.86,80898.07,7.5,-0.50673,0.00014,30.74099]
[1778027424278,37.86,80898.07,7.5,-0.50673,0.00014,30.74099]
[1778027424807,37.86,80900.59,7.5,-0.50639,0.00014,30.74239]
[1778027430849,37.86,80901.88,7.5,-0.50622,0.00014,30.74309]
[1778027433702,37.85,80902.3,7.5,-0.50616,0.00014,30.74009]
[1778027433870,37.85,80901.85,7.5,-0.50622,0.00014,30.73984]
[1778027435796,37.85,80901.76,7.5,-0.50624,0.00014,30.73979]
[1778027435808,37.85,80901.76,7.5,-0.50624,0.00014,30.73979]
[1778027435913,37.85,80901.76,7.5,-0.50624,0.00014,30.73979]
[1778027435989,37.85,80902.67,7.5,-0.50611,0.00014,30.74029]
[1778027436329,37.85,80902.67,7.5,-0.50611,0.00014,30.74029]
[1778027436429,37.85,80902.67,7.5,-0.50611,0.00014,30.74029]
[1778027436543,37.85,80902.67,7.5,-0.50611,0.00014,30.74029]
[1778027436891,37.85,80926.71,7.5,-0.50282,0.00014,30.75226]
[1778027437617,37.85,80926.71,7.5,-0.50282,0.00014,30.75226]
[1778027437898,37.85,80929.13,7.5,-0.50249,0.00014,30.75335]
[1778027440523,37.85,80925.19,7.5,-0.50303,0.00014,30.75157]
[1778027441792,37.85,80925.89,7.5,-0.50294,0.00014,30.75189]
[1778027441928,37.85,80930.53,7.5,-0.5023,0.00014,30.75397]
[1778027444949,37.85,80939.79,7.5,-0.50104,0.00014,30.7579]
[1778027449111,37.85,80940.05,7.5,-0.501,0.00014,30.758]
[1778027449123,37.85,80940.05,7.5,-0.501,0.00014,30.758]
[1778027449176,37.85,80940.04,7.5,-0.501,0.00014,30.758]
[1778027449185,37.85,80940.04,7.5,-0.501,0.00014,30.758]
[1778027449984,37.85,80950.26,7.5,-0.49961,0.00014,30.76197]
[1778027450288,37.85,80950.26,7.5,-0.49961,0.00014,30.76197]
[1778027451564,37.85,80952.43,7.5,-0.49931,0.00014,30.76276]
[1778027453008,37.85,80940.46,7.5,-0.50095,0.00014,30.75817]
[1778027458045,37.85,80938.95,7.5,-0.50115,0.00014,30.75755]
[1778027460195,37.85,80936.66,7.5,-0.50147,0.00014,30.7566]
[1778027460551,37.85,80936.66,7.5,-0.50147,0.00014,30.7566]
[1778027461334,37.85,80935.93,7.5,-0.50157,0.00014,30.7563]
[1778027461641,37.85,80935.93,7.5,-0.50157,0.00014,30.7563]
[1778027462073,37.85,80924.69,7.5,-0.5031,0.00014,30.75133]
[1778027462514,37.85,80924.69,7.5,-0.5031,0.00014,30.75133]
[1778027463080,37.85,80915.14,7.5,-0.50441,0.00014,30.74676]
[1778027465609,37.84,80912.89,7.5,-0.50472,0.00014,30.74563]
[1778027471137,37.84,80920.3,7.5,-0.50371,0.00014,30.74927]
[1778027476172,37.84,80926.84,7.5,-0.50281,0.00014,30.75232]
[1778027481209,37.84,80928.52,7.5,-0.50258,0.00014,30.75308]
[1778027482768,37.84,80928.52,7.5,-0.50258,0.00014,30.75308]
[1778027484267,37.85,80932.03,7.5,-0.5021,0.00014,30.75463]
[1778027490219,37.85,80937.53,7.5,-0.50135,0.00014,30.75697]
[1778027492744,37.85,80935.1,7.5,-0.50168,0.00014,30.75272]
[1778027497712,37.86,80936.45,7.5,-0.50149,0.00014,30.75329]
[1778027500979,37.86,80922.85,7.5,-0.50335,0.00014,30.74726]
[1778027502356,37.86,80913.77,7.5,-0.50459,0.00014,30.74285]
[1778027507391,37.86,80917.43,7.5,-0.50409,0.00014,30.74466]
[1778027511739,37.86,80916.17,7.5,-0.50427,0.00014,30.74405]
[1778027511754,37.86,80916.17,7.5,-0.50427,0.00014,30.74405]
[1778027511791,37.86,80916.17,7.5,-0.50427,0.00014,30.74405]
[1778027512294,37.86,80917.57,7.5,-0.50407,0.00014,30.74473]
[1778027512886,37.86,80917.57,7.5,-0.50407,0.00014,30.74473]
[1778027512948,37.85,80935.56,7.5,-0.50161,0.00014,30.75292]
[1778027513433,37.86,80942.56,7.5,-0.50066,0.00014,30.75579]
[1778027515009,37.86,80942.56,7.5,-0.50066,0.00014,30.75579]
[1778027516305,37.86,80938.34,7.5,-0.50123,0.00014,30.75408]
[1778027518468,37.86,80944.38,7.5,-0.50041,0.00014,30.75651]
[1778027523682,37.86,80944.6,7.5,-0.50038,0.00014,30.75659]
[1778027525129,37.86,80944.1,7.5,-0.50044,0.00014,30.7564]
[1778027524510,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525289,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525431,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525449,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525497,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525701,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525762,37.86,80936.84,7.5,-0.50144,0.00014,30.75346]
[1778027525776,37.86,80943.35,7.5,-0.50055,0.00014,30.7561]
[1778027527832,37.86,80957.76,7.5,-0.49858,0.00014,30.76141]
[1778027530552,37.86,80964.66,7.5,-0.49764,0.00014,30.76369]
[1778027531558,37.86,80971.32,7.5,-0.49673,0.00014,30.76572]
[1778027536594,37.86,80969.81,7.5,-0.49693,0.00014,30.76527]
[1778027541629,37.86,80968.49,7.5,-0.49711,0.00014,30.76488]
[1778027542515,37.86,80968.49,7.5,-0.49711,0.00014,30.76488]
[1778027542636,37.86,80970.14,7.5,-0.49689,0.00014,30.76537]
[1778027544903,37.86,80976.36,7.5,-0.49604,0.00014,30.76716]
[1778027546519,37.85,80981.41,7.5,-0.49535,0.00014,30.7685]
[1778027546861,37.85,80981.41,7.5,-0.49535,0.00014,30.7685]
[1778027547555,37.85,80983.28,7.5,-0.49509,0.00014,30.76897]
[1778027547610,37.85,80983.28,7.5,-0.49509,0.00014,30.76897]
[1778027547670,37.85,80984.38,7.5,-0.49494,0.00014,30.76925]
[1778027552706,37.85,80985.29,7.5,-0.49482,0.00014,30.76624]
[1778027557741,37.85,80981.56,7.5,-0.49533,0.00014,30.76531]
[1778027562776,37.84,80981.01,7.5,-0.49541,0.00014,30.76517]
[1778027564619,37.84,80981.01,7.5,-0.49541,0.00014,30.76517]
[1778027564813,37.84,80981.01,7.5,-0.49541,0.00014,30.76517]
[1778027564916,37.84,80982.78,7.5,-0.49516,0.00014,30.76563]
[1778027566456,37.84,80983.59,7.5,-0.49505,0.00014,30.76583]
[1778027569424,37.84,80985.1,7.5,-0.49485,0.00014,30.7662]
[1778027569434,37.84,80985.1,7.5,-0.49485,0.00014,30.7662]
[1778027569470,37.84,80985.1,7.5,-0.49485,0.00014,30.7662]
[1778027570249,37.84,80985.1,7.5,-0.49485,0.00014,30.7662]
[1778027569825,37.84,80978.98,7.5,-0.49568,0.00014,30.76464]
[1778027574861,37.84,80978.26,7.5,-0.49578,0.00014,30.76445]
[1778027580134,37.84,80980.14,7.5,-0.49553,0.00014,30.76495]
[1778027580155,37.83,80980.33,7.5,-0.4955,0.00014,30.765]
[1778027583586,37.83,80983.44,7.5,-0.49508,0.00014,30.76579]
[1778027583619,37.83,80983.44,7.5,-0.49508,0.00014,30.76579]
[1778027583923,37.83,80981.89,7.5,-0.49529,0.00014,30.7654]
[1778027584797,37.83,80981.89,7.5,-0.49529,0.00014,30.7654]
[1778027586301,37.83,80974.2,7.5,-0.49634,0.00014,30.76333]
[1778027591980,37.83,80970.29,7.5,-0.49688,0.00014,30.7622]
[1778027593169,37.83,80970.29,7.5,-0.49688,0.00014,30.7622]
[1778027599029,37.82,80972.9,7.5,-0.49652,0.00014,30.76296]
[1778027600717,37.82,80972.92,7.5,-0.49652,0.00014,30.76297]
[1778027606078,37.82,80964.32,7.5,-0.4977,0.00014,30.76036]
[1778027611114,37.81,80967.72,7.5,-0.49723,0.00014,30.7582]
[1778027612753,37.81,80967.75,7.5,-0.49723,0.00014,30.75821]
[1778027618163,37.81,80966.07,7.5,-0.49746,0.00014,30.75769]
[1778027622927,37.8,80965.87,7.5,-0.49749,0.00014,30.75762]
[1778027625212,37.8,80954.97,7.5,-0.49898,0.00014,30.75399]
[1778027627711,37.8,80952.77,7.5,-0.49928,0.00014,30.75321]
[1778027628248,37.8,80952.77,7.5,-0.49928,0.00014,30.75321]
[1778027628314,37.8,80952.77,7.5,-0.49928,0.00014,30.75321]
[1778027628314,37.8,80942.33,7.5,-0.50071,0.00014,30.74924]
[1778027628435,37.8,80942.33,7.5,-0.50071,0.00014,30.74924]
[1778027629277,37.8,80942.33,7.5,-0.50071,0.00014,30.74924]
[1778027629282,37.8,80931.63,7.5,-0.50218,0.00014,30.74477]
[1778027629460,37.8,80931.63,7.5,-0.50218,0.00014,30.74477]
[1778027630248,37.8,80924.16,7.5,-0.5032,0.00014,30.7414]
[1778027631857,37.8,80924.65,7.5,-0.50313,0.00014,30.74163]
[1778027632398,37.8,80925.13,7.5,-0.50307,0.00014,30.74185]
[1778027632706,37.8,80925.13,7.5,-0.50307,0.00014,30.74185]
[1778027632948,37.8,80925.13,7.5,-0.50307,0.00014,30.74185]
[1778027632968,37.8,80925.13,7.5,-0.50307,0.00014,30.74185]
[1778027633269,37.81,80932.63,7.5,-0.50204,0.00014,30.7452]
[1778027638208,37.8,80936.06,7.5,-0.50157,0.00014,30.74667]
[1778027638304,37.8,80935.96,7.5,-0.50158,0.00014,30.74663]
[1778027643339,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645139,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645140,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645170,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645180,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645183,37.81,80936.4,7.5,-0.50152,0.00014,30.74681]
[1778027645207,37.81,80936.74,7.5,-0.50147,0.00014,30.74696]
[1778027645353,37.81,80945.28,7.5,-0.50031,0.00014,30.7504]
[1778027646464,37.81,80945.28,7.5,-0.50031,0.00014,30.7504]
[1778027646469,37.81,80945.28,7.5,-0.50031,0.00014,30.7504]
[1778027646478,37.81,80945.28,7.5,-0.50031,0.00014,30.7504]
[1778027646493,37.81,80949.06,7.5,-0.49979,0.00014,30.75184]
[1778027647713,37.81,80949.06,7.5,-0.49979,0.00014,30.75184]
[1778027649137,37.81,80950.52,7.5,-0.49959,0.00014,30.75239]
[1778027649149,37.81,80950.52,7.5,-0.49959,0.00014,30.75239]
[1778027649178,37.81,80950.32,7.5,-0.49962,0.00014,30.75231]
[1778027649495,37.81,80950.32,7.5,-0.49962,0.00014,30.75231]
[1778027649873,37.81,80950.32,7.5,-0.49962,0.00014,30.75231]
[1778027649893,37.81,80950.32,7.5,-0.49962,0.00014,30.75231]
[1778027649988,37.81,80953.44,7.5,-0.49919,0.00014,30.75345]
[1778027651242,37.81,80953.44,7.5,-0.49919,0.00014,30.75345]
[1778027652340,37.81,80958.65,7.5,-0.49847,0.00014,30.75527]
[1778027652343,37.81,80965.58,7.5,-0.49753,0.00014,30.75753]
[1778027655461,37.81,80971.27,7.5,-0.49675,0.00014,30.75926]
[1778027658444,37.81,80977.75,7.5,-0.49586,0.00014,30.76109]
[1778027661401,37.81,80978.32,7.5,-0.49578,0.00014,30.76125]
[1778027661454,37.81,80978.32,7.5,-0.49578,0.00014,30.76125]
[1778027661659,37.81,80978.32,7.5,-0.49578,0.00014,30.76125]
[1778027661719,37.81,80978.32,7.5,-0.49578,0.00014,30.76125]
[1778027661786,37.81,80978.32,7.5,-0.49578,0.00014,30.76125]
[1778027662509,37.81,80979.94,7.5,-0.49556,0.00014,30.76168]
[1778027662650,37.81,80979.94,7.5,-0.49556,0.00014,30.76168]
[1778027662751,37.81,80990.1,7.5,-0.49417,0.00014,30.76416]
[1778027666328,37.81,80992.17,7.5,-0.49389,0.00014,30.76462]
[1778027675563,37.81,80988.34,7.5,-0.49441,0.00014,30.76053]
[1778027680598,37.82,80988.3,7.5,-0.49442,0.00014,30.76052]
[1778027685633,37.82,80988.55,7.5,-0.49438,0.00014,30.76057]
[1778027690668,37.82,80990.69,7.5,-0.49409,0.00014,30.76106]
[1778027695703,37.82,80995.37,7.5,-0.49345,0.00014,30.76207]
[1778027696985,37.82,80995.37,7.5,-0.49345,0.00014,30.76207]
[1778027704766,37.82,80987.37,7.5,-0.49454,0.00014,30.7603]
[1778027707412,37.82,80987.33,7.5,-0.49455,0.00014,30.76029]
[1778027707424,37.82,80987.33,7.5,-0.49455,0.00014,30.76029]
[1778027707458,37.82,80986.78,7.5,-0.49462,0.00014,30.76016]
[1778027707651,37.82,80986.78,7.5,-0.49462,0.00014,30.76016]
[1778027707788,37.83,80982.39,7.5,-0.49522,0.00014,30.75908]
[1778027712074,37.82,80977.59,7.5,-0.49588,0.00014,30.75782]
[1778027713269,37.82,80976.47,7.5,-0.49604,0.00014,30.75751]
[1778027718864,37.82,80977.69,7.5,-0.49587,0.00014,30.75785]
[1778027720237,37.82,80977.69,7.5,-0.49587,0.00014,30.75785]
[1778027720382,37.82,80977.69,7.5,-0.49587,0.00014,30.75785]
[1778027720418,37.82,80977.69,7.5,-0.49587,0.00014,30.75785]
[1778027720878,37.82,80980.95,7.5,-0.49542,0.00014,30.75871]
[1778027722892,37.82,80987.13,7.5,-0.49458,0.00014,30.76024]
[1778027723758,37.82,80987.13,7.5,-0.49458,0.00014,30.76024]
[1778027727270,37.81,80990.55,7.5,-0.49411,0.00014,30.76103]
[1778027727745,37.81,80990.62,7.5,-0.4941,0.00014,30.76105]
[1778027727756,37.81,80990.62,7.5,-0.4941,0.00014,30.76105]
[1778027732962,37.81,80997.81,7.5,-0.49312,0.00014,30.75933]
[1778027734622,37.81,80997.81,7.5,-0.49312,0.00014,30.75933]
[1778027735431,37.81,80997.81,7.5,-0.49312,0.00014,30.75933]
[1778027745048,37.82,81001.96,7.5,-0.49255,0.00014,30.76012]
[1778027750082,37.82,81004.81,7.5,-0.49216,0.00014,30.76063]
[1778027755118,37.82,81003.5,7.5,-0.49234,0.00014,30.7604]
[1778027760440,37.82,81004.41,7.5,-0.49222,0.00014,30.76056]
[1778027770223,37.82,81005.1,7.5,-0.49212,0.00014,30.76068]
[1778027776265,37.83,81008.98,7.5,-0.49159,0.00014,30.76131]
[1778027781302,37.83,81003.81,7.5,-0.4923,0.00014,30.76045]
[1778027785330,37.83,81014.07,7.5,-0.49089,0.00014,30.76207]
[1778027788386,37.83,81014.52,7.5,-0.49083,0.00014,30.76213]
[1778027788402,37.83,81014.52,7.5,-0.49083,0.00014,30.76213]
[1778027794393,37.84,81013.3,7.5,-0.491,0.00014,30.75873]
[1778027795400,37.84,81007.2,7.5,-0.49183,0.00014,30.7578]
[1778027800105,37.84,81004.45,7.5,-0.49221,0.00014,30.75733]
[1778027805472,37.85,81011.46,7.5,-0.49125,0.00014,30.75846]
[1778027810507,37.85,81009.98,7.5,-0.49145,0.00014,30.75824]
[1778027815542,37.86,81012.62,7.5,-0.49109,0.00014,30.75863]
[1778027820577,37.86,81009.82,7.5,-0.49147,0.00014,30.75821]
[1778027824605,37.86,81017.24,7.5,-0.49046,0.00014,30.75926]
[1778027829640,37.87,81015.35,7.5,-0.49071,0.00014,30.75901]
[1778027834675,37.87,81015.22,7.5,-0.49073,0.00014,30.75899]
[1778027839710,37.87,81015.65,7.5,-0.49067,0.00014,30.75905]
[1778027842417,37.87,81015.54,7.5,-0.49069,0.00014,30.75903]
[1778027846329,37.88,81015.66,7.5,-0.49067,0.00014,30.75905]
[1778027847766,37.88,81026.03,7.5,-0.48925,0.00014,30.76023]
[1778027850751,37.88,81028.3,7.5,-0.48894,0.00014,30.76044]
[1778027854467,37.88,81028.24,7.5,-0.48895,0.00014,30.75721]
[1778027854488,37.88,81028.24,7.5,-0.48895,0.00014,30.75721]
[1778027854556,37.88,81028.24,7.5,-0.48895,0.00014,30.75721]
[1778027854675,37.88,81027.97,7.5,-0.48899,0.00014,30.75718]
[1778027854899,37.88,81027.97,7.5,-0.48899,0.00014,30.75718]
[1778027854905,37.88,81027.97,7.5,-0.48899,0.00014,30.75718]
[1778027855697,37.88,81032.26,7.5,-0.4884,0.00014,30.75753]
[1778027857003,37.88,81031.75,7.5,-0.48847,0.00014,30.7575]
[1778027858164,37.88,81031.15,7.5,-0.48855,0.00014,30.75745]
[1778027858281,37.88,81031.15,7.5,-0.48855,0.00014,30.75745]
[1778027859076,37.88,81030.72,7.5,-0.48861,0.00014,30.75742]
[1778027859333,37.88,81030.72,7.5,-0.48861,0.00014,30.75742]
[1778027862079,37.88,81034.19,7.5,-0.48814,0.00014,30.75767]
[1778027865079,37.89,81034.69,7.5,-0.48807,0.00014,30.7577]
[1778027865095,37.89,81034.69,7.5,-0.48807,0.00014,30.7577]
[1778027870927,37.89,81035.61,7.5,-0.48795,0.00014,30.75776]
[1778027875516,37.89,81034.62,7.5,-0.48808,0.00014,30.7577]
[1778027874956,37.89,81024.56,7.5,-0.48945,0.00014,30.75686]
[1778027879991,37.89,81023.47,7.5,-0.4896,0.00014,30.75675]
[1778027881792,37.89,81022.31,7.5,-0.48976,0.00014,30.75662]
[1778027881832,37.89,81022.31,7.5,-0.48976,0.00014,30.75662]
[1778027881868,37.89,81022.31,7.5,-0.48976,0.00014,30.75662]
[1778027882431,37.89,81022.31,7.5,-0.48976,0.00014,30.75662]
[1778027888047,37.9,81016.05,7.5,-0.49061,0.00014,30.75586]
[1778027896103,37.9,81015.43,7.5,-0.4907,0.00014,30.75578]
[1778027898184,37.9,81015.43,7.5,-0.4907,0.00014,30.75578]
[1778027902424,37.91,81008.77,7.5,-0.49161,0.00014,30.75481]
[1778027908406,37.91,81002.9,7.5,-0.49241,0.00014,30.75381]
[1778027914229,37.91,81000.08,7.5,-0.49279,0.00014,30.75007]
[1778027914664,37.91,81000.08,7.5,-0.49279,0.00014,30.75007]
[1778027916435,37.91,80998.82,7.5,-0.49296,0.00014,30.74982]
[1778027916575,37.91,80998.82,7.5,-0.49296,0.00014,30.74982]
[1778027922285,37.91,81003.1,7.5,-0.49238,0.00014,30.75062]
[1778027923828,37.91,81003.68,7.5,-0.4923,0.00014,30.75072]
[1778027929334,37.91,81008.08,7.5,-0.4917,0.00014,30.75147]
[1778027931163,37.92,81010.39,7.5,-0.49138,0.00014,30.75183]
[1778027932258,37.92,81015.12,7.5,-0.49074,0.00014,30.75251]
[1778027932425,37.92,81015.12,7.5,-0.49074,0.00014,30.75251]
[1778027934074,37.92,81018.44,7.5,-0.49029,0.00014,30.75294]
[1778027939404,37.92,81020.53,7.5,-0.49,0.00014,30.75319]
[1778027944440,37.92,81020.7,7.5,-0.48998,0.00014,30.7532]
[1778027949479,37.93,81020.71,7.5,-0.48998,0.00014,30.75321]
[1778027953116,37.93,81021.56,7.5,-0.48986,0.00014,30.7533]
[1778027956137,37.93,81023.51,7.5,-0.48959,0.00014,30.75351]
[1778027961563,37.93,81025.87,7.5,-0.48927,0.00014,30.75375]
[1778027966598,37.93,81025.64,7.5,-0.4893,0.00014,30.75373]
[1778027968310,37.94,81025.92,7.5,-0.48926,0.00014,30.75376]
[1778027968431,37.94,81025.92,7.5,-0.48926,0.00014,30.75376]
[1778027968612,37.94,81018.73,7.5,-0.49024,0.00014,30.75297]
[1778027971785,37.94,81012.86,7.5,-0.49105,0.00014,30.74896]
[1778027977674,37.94,81005.57,7.5,-0.49204,0.00014,30.74781]
[1778027982709,37.94,81005.31,7.5,-0.49207,0.00014,30.74777]
[1778027987745,37.94,81006.72,7.5,-0.49188,0.00014,30.74801]
[1778027992168,37.95,81006.48,7.5,-0.49191,0.00014,30.74797]
[1778027992196,37.95,81006.48,7.5,-0.49191,0.00014,30.74797]
[1778027992428,37.95,81006.48,7.5,-0.49191,0.00014,30.74797]
[1778027992782,37.95,80995.03,7.5,-0.49347,0.00014,30.74582]
[1778027995808,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027995818,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027995901,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027995941,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027996859,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027997313,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027997561,37.94,80989.77,7.5,-0.49419,0.00014,30.74468]
[1778027997607,37.94,80982.16,7.5,-0.49523,0.00014,30.74285]
[1778027998612,37.94,80982.16,7.5,-0.49523,0.00014,30.74285]
[1778027998656,37.94,80981.65,7.5,-0.4953,0.00014,30.74273]
[1778028001646,37.94,80978.13,7.5,-0.49578,0.00014,30.7418]
[1778028002988,37.94,80977.59,7.5,-0.49586,0.00014,30.74166]
[1778028008907,37.94,80977.47,7.5,-0.49587,0.00014,30.74163]
[1778028013941,37.94,80976.81,7.5,-0.49596,0.00014,30.74145]
[1778028014953,37.94,80976.81,7.5,-0.49596,0.00014,30.74145]
[1778028017189,37.93,80977.5,7.5,-0.49587,0.00014,30.74163]
[1778028017288,37.93,80977.45,7.5,-0.49588,0.00014,30.74162]
[1778028018617,37.93,80977.45,7.5,-0.49588,0.00014,30.74162]
[1778028019983,37.93,80987.26,7.5,-0.49454,0.00014,30.74411]
[1778028021825,37.93,80989.07,7.5,-0.49429,0.00014,30.74453]
[1778028022431,37.93,80989.07,7.5,-0.49429,0.00014,30.74453]
[1778028028041,37.93,80996.32,7.5,-0.4933,0.00014,30.74609]
[1778028030934,37.93,80997.58,7.5,-0.49313,0.00014,30.74635]
[1778028033076,37.93,80985.87,7.5,-0.49473,0.00014,30.74055]
[1778028034463,37.93,80985.87,7.5,-0.49473,0.00014,30.74055]
[1778028034566,37.93,80985.87,7.5,-0.49473,0.00014,30.74055]
[1778028034813,37.93,80983.69,7.5,-0.49503,0.00014,30.74001]
[1778028034867,37.93,80983.69,7.5,-0.49503,0.00014,30.74001]
[1778028037584,37.93,80982.59,7.5,-0.49518,0.00014,30.73974]
[1778028037678,37.93,80982.59,7.5,-0.49518,0.00014,30.73974]
[1778028038388,37.92,80982.59,7.5,-0.49518,0.00014,30.73974]
[1778028038391,37.92,80981.71,7.5,-0.4953,0.00014,30.73952]
[1778028039118,37.92,80974.57,7.5,-0.49627,0.00014,30.7376]
[1778028040856,37.92,80971.33,7.5,-0.49672,0.00014,30.73667]
[1778028040870,37.92,80971.33,7.5,-0.49672,0.00014,30.73667]
[1778028041437,37.92,80971.7,7.5,-0.49667,0.00014,30.73678]
[1778028047474,37.92,80974.21,7.5,-0.49632,0.00014,30.7375]
[1778028047567,37.92,80974.64,7.5,-0.49626,0.00014,30.73762]
[1778028051493,37.92,80971.34,7.5,-0.49672,0.00014,30.73667]
[1778028056336,37.91,80971.38,7.5,-0.49671,0.00014,30.73669]
[1778028057388,37.91,80971.66,7.5,-0.49667,0.00014,30.73677]
[1778028057457,37.91,80972.93,7.5,-0.4965,0.00014,30.73714]
[1778028061277,37.91,80975.69,7.5,-0.49612,0.00014,30.73791]
[1778028061322,37.91,80975.69,7.5,-0.49612,0.00014,30.73791]
[1778028061447,37.91,80975.69,7.5,-0.49612,0.00014,30.73791]
[1778028061649,37.91,80975.69,7.5,-0.49612,0.00014,30.73791]
[1778028061676,37.91,80975.69,7.5,-0.49612,0.00014,30.73791]
[1778028061753,37.91,80985.12,7.5,-0.49484,0.00014,30.74037]
[1778028062512,37.91,81000.49,7.5,-0.49274,0.00014,30.74369]
[1778028063486,37.91,81000.36,7.5,-0.49276,0.00014,30.74366]
[1778028064685,37.91,81000.36,7.5,-0.49276,0.00014,30.74366]
[1778028068777,37.91,80996.51,7.5,-0.49328,0.00014,30.74291]
[1778028077597,37.9,80991.1,7.5,-0.49402,0.00014,30.74176]
[1778028084436,37.9,80990.45,7.5,-0.49411,0.00014,30.74162]
[1778028085329,37.9,80990.45,7.5,-0.49411,0.00014,30.74162]
[1778028086328,37.9,80989.41,7.5,-0.49425,0.00014,30.74138]
[1778028087599,37.9,80988.48,7.5,-0.49438,0.00014,30.74117]
[1778028087601,37.9,80988.48,7.5,-0.49438,0.00014,30.74117]
[1778028087633,37.9,80988.48,7.5,-0.49438,0.00014,30.74117]
[1778028087680,37.9,80987.61,7.5,-0.4945,0.00014,30.74097]
[1778028087958,37.9,80987.61,7.5,-0.4945,0.00014,30.74097]
[1778028088465,37.9,80978.82,7.5,-0.4957,0.00014,30.73877]
[1778028089600,37.9,80978.82,7.5,-0.4957,0.00014,30.73877]
[1778028089702,37.89,80975.96,7.5,-0.49609,0.00014,30.73799]
[1778028090079,37.89,80975.96,7.5,-0.49609,0.00014,30.73799]
[1778028091553,37.89,80975.14,7.5,-0.4962,0.00014,30.73776]
[1778028094082,37.89,80968.71,7.5,-0.49708,0.00014,30.73266]
[1778028099542,37.89,80968.59,7.5,-0.4971,0.00014,30.73263]
[1778028104577,37.89,80968.81,7.5,-0.49707,0.00014,30.7327]
[1778028109611,37.88,80967.96,7.5,-0.49719,0.00014,30.73244]
[1778028114647,37.88,80968.5,7.5,-0.49712,0.00014,30.7326]
[1778028117901,37.88,80969.13,7.5,-0.49703,0.00014,30.73279]
[1778028124539,37.87,80962.86,7.5,-0.49789,0.00014,30.73084]
[1778028125080,37.87,80962.44,7.5,-0.49795,0.00014,30.7307]
[1778028130758,37.87,80969.49,7.5,-0.49698,0.00014,30.7329]
[1778028135794,37.87,80963.12,7.5,-0.49786,0.00014,30.73092]
[1778028136778,37.87,80963.12,7.5,-0.49786,0.00014,30.73092]
[1778028136804,37.87,80963.12,7.5,-0.49786,0.00014,30.73092]
[1778028138815,37.87,80956.8,7.5,-0.49872,0.00014,30.72881]
[1778028143849,37.86,80956.62,7.5,-0.49875,0.00014,30.72875]
[1778028149405,37.86,80956.58,7.5,-0.49875,0.00014,30.72873]
[1778028149407,37.86,80956.58,7.5,-0.49875,0.00014,30.72873]
[1778028149516,37.86,80956.58,7.5,-0.49875,0.00014,30.72873]
[1778028149892,37.86,80962.03,7.5,-0.49801,0.00014,30.73057]
[1778028153682,37.86,80965.08,7.5,-0.49759,0.00014,30.72832]
[1778028153717,37.86,80965.28,7.5,-0.49756,0.00014,30.72838]
[1778028158955,37.86,80965.32,7.5,-0.49756,0.00014,30.7284]
[1778028160625,37.86,80965.32,7.5,-0.49756,0.00014,30.7284]
[1778028160780,37.85,80965.32,7.5,-0.49756,0.00014,30.7284]
[1778028161826,37.85,80965.32,7.5,-0.49756,0.00014,30.7284]
[1778028170720,37.85,80967.89,7.5,-0.49721,0.00014,30.72919]
[1778028170787,37.85,80967.74,7.5,-0.49723,0.00014,30.72915]
[1778028172078,37.85,80966.91,7.5,-0.49734,0.00014,30.72889]
[1778028174291,37.85,80961.69,7.5,-0.49806,0.00014,30.72723]
[1778028180493,37.85,80962.39,7.5,-0.49796,0.00014,30.72746]
[1778028180506,37.85,80962.39,7.5,-0.49796,0.00014,30.72746]
[1778028180521,37.84,80963.11,7.5,-0.49787,0.00014,30.72769]
[1778028181488,37.84,80963.11,7.5,-0.49787,0.00014,30.72769]
[1778028183478,37.84,80969.69,7.5,-0.49697,0.00014,30.72974]
[1778028183565,37.84,80969.69,7.5,-0.49697,0.00014,30.72974]
[1778028183573,37.84,80969.69,7.5,-0.49697,0.00014,30.72974]
[1778028183617,37.84,80969.69,7.5,-0.49697,0.00014,30.72974]
[1778028183714,37.84,80968.86,7.5,-0.49708,0.00014,30.72949]
[1778028189301,37.84,80963.64,7.5,-0.4978,0.00014,30.72786]
[1778028194075,37.83,80961.53,7.5,-0.49809,0.00014,30.72718]
[1778028197297,37.83,80958.56,7.5,-0.49849,0.00014,30.72618]
[1778028200242,37.83,80950.35,7.5,-0.49962,0.00014,30.72327]
[1778028205278,37.83,80948.86,7.5,-0.49982,0.00014,30.72272]
[1778028207647,37.83,80948.17,7.5,-0.49992,0.00014,30.72246]
[1778028209305,37.83,80957.01,7.5,-0.49871,0.00014,30.72565]
[1778028212207,37.82,80956.08,7.5,-0.49884,0.00014,30.7221]
[1778028214128,37.82,80960.19,7.5,-0.49827,0.00014,30.72351]
[1778028219376,37.82,80960.9,7.5,-0.49818,0.00014,30.72374]
[1778028224411,37.81,80960.13,7.5,-0.49829,0.00014,30.72349]
[1778028229446,37.8,80960.55,7.5,-0.49823,0.00014,30.72363]
[1778028230319,37.8,80960.55,7.5,-0.49823,0.00014,30.72363]
[1778028233124,37.8,80959.55,7.5,-0.49837,0.00014,30.72329]
[1778028233474,37.8,80961.37,7.5,-0.49812,0.00014,30.7239]
[1778028238923,37.79,80963.02,7.5,-0.4979,0.00014,30.72444]
[1778028240021,37.79,80967.76,7.5,-0.49725,0.00014,30.72593]
[1778028240620,37.79,80967.76,7.5,-0.49725,0.00014,30.72593]
[1778028240705,37.79,80969.27,7.5,-0.49704,0.00014,30.72639]
[1778028241540,37.79,80969.27,7.5,-0.49704,0.00014,30.72639]
[1778028241677,37.79,80969.27,7.5,-0.49704,0.00014,30.72639]
[1778028242537,37.79,80960.33,7.5,-0.49826,0.00014,30.72356]
[1778028247572,37.79,80956.74,7.5,-0.49876,0.00014,30.72233]
[1778028252353,37.79,80955.45,7.5,-0.49893,0.00014,30.72188]
[1778028257643,37.79,80947.39,7.5,-0.50004,0.00014,30.71894]
[1778028262678,37.79,80949.34,7.5,-0.49977,0.00014,30.71967]
[1778028263436,37.79,80949.34,7.5,-0.49977,0.00014,30.71967]
[1778028263441,37.79,80949.34,7.5,-0.49977,0.00014,30.71967]
[1778028263480,37.79,80949.34,7.5,-0.49977,0.00014,30.71967]
[1778028263731,37.79,80940.29,7.5,-0.50102,0.00014,30.71614]
[1778028264353,37.79,80940.29,7.5,-0.50102,0.00014,30.71614]
[1778028264370,37.79,80940.29,7.5,-0.50102,0.00014,30.71614]
[1778028264692,37.79,80934.09,7.5,-0.50186,0.00014,30.71355]
[1778028266389,37.79,80929.25,7.5,-0.50253,0.00014,30.71143]
[1778028268368,37.79,80929.53,7.5,-0.50249,0.00014,30.71156]
[1778028271932,37.79,80927.76,7.5,-0.50273,0.00014,30.71077]
[1778028274002,37.79,80927.03,7.5,-0.50283,0.00014,30.70721]
[1778028274011,37.79,80927.47,7.5,-0.50277,0.00014,30.7074]
[1778028277488,37.79,80928.0,7.5,-0.5027,0.00014,30.70764]
[1778028277576,37.79,80928.0,7.5,-0.5027,0.00014,30.70764]
[1778028277589,37.79,80928.0,7.5,-0.5027,0.00014,30.70764]
[1778028277676,37.79,80928.0,7.5,-0.5027,0.00014,30.70764]
[1778028277785,37.79,80920.32,7.5,-0.50375,0.00014,30.70407]
[1778028278485,37.79,80920.32,7.5,-0.50375,0.00014,30.70407]
[1778028279008,37.79,80912.44,7.5,-0.50484,0.00014,30.70019]
[1778028284422,37.78,80907.37,7.5,-0.50553,0.00014,30.69757]
[1778028284732,37.78,80907.37,7.5,-0.50553,0.00014,30.69757]
[1778028284864,37.78,80907.37,7.5,-0.50553,0.00014,30.69757]
[1778028284909,37.78,80907.37,7.5,-0.50553,0.00014,30.69757]
[1778028285842,37.78,80897.69,7.5,-0.50686,0.00014,30.69231]
[1778028290877,37.78,80896.25,7.5,-0.50706,0.00014,30.69149]
[1778028295912,37.78,80897.41,7.5,-0.5069,0.00014,30.69215]
[1778028300947,37.78,80897.37,7.5,-0.50691,0.00014,30.69212]
[1778028302961,37.77,80905.62,7.5,-0.50578,0.00014,30.69664]
[1778028307996,37.77,80904.09,7.5,-0.50599,0.00014,30.69582]
[1778028313031,37.77,80900.32,7.5,-0.50651,0.00014,30.69376]
[1778028316624,37.77,80900.25,7.5,-0.50652,0.00014,30.69372]
[1778028316636,37.77,80900.25,7.5,-0.50652,0.00014,30.69372]
[1778028317062,37.77,80907.36,7.5,-0.50554,0.00014,30.69755]
[1778028318076,37.77,80914.39,7.5,-0.50458,0.00014,30.70116]
[1778028323104,37.77,80915.94,7.5,-0.50437,0.00014,30.70193]
[1778028324759,37.77,80915.94,7.5,-0.50437,0.00014,30.70193]
[1778028329408,37.76,80920.52,7.5,-0.50374,0.00014,30.70416]
[1778028329430,37.76,80920.52,7.5,-0.50374,0.00014,30.70416]
[1778028329550,37.76,80920.52,7.5,-0.50374,0.00014,30.70416]
[1778028329951,37.76,80920.56,7.5,-0.50373,0.00014,30.70418]
[1778028330343,37.76,80920.56,7.5,-0.50373,0.00014,30.70418]
[1778028330740,37.76,80927.16,7.5,-0.50283,0.00014,30.70726]
[1778028332361,37.76,80931.3,7.5,-0.50226,0.00014,30.70588]
[1778028334400,37.76,80937.34,7.5,-0.50143,0.00014,30.70846]
[1778028342580,37.76,80939.32,7.5,-0.50116,0.00014,30.70928]
[1778028343431,37.76,80939.29,7.5,-0.50117,0.00014,30.70927]
[1778028345002,37.76,80933.39,7.5,-0.50198,0.00014,30.70679]
[1778028345090,37.76,80933.39,7.5,-0.50198,0.00014,30.70679]
[1778028346326,37.76,80925.85,7.5,-0.50301,0.00014,30.70343]
[1778028352449,37.75,80917.01,7.5,-0.50423,0.00014,30.69922]
[1778028352755,37.75,80917.01,7.5,-0.50423,0.00014,30.69922]
[1778028352996,37.75,80917.01,7.5,-0.50423,0.00014,30.69922]
[1778028354327,37.75,80910.06,7.5,-0.50518,0.00014,30.69572]
[1778028355299,37.75,80910.06,7.5,-0.50518,0.00014,30.69572]
[1778028355335,37.75,80910.15,7.5,-0.50517,0.00014,30.69577]
[1778028360373,37.74,80910.11,7.5,-0.50518,0.00014,30.69574]
[1778028364911,37.74,80909.77,7.5,-0.50523,0.00014,30.69557]
[1778028370442,37.74,80910.16,7.5,-0.50518,0.00014,30.69577]
[1778028375478,37.74,80906.36,7.5,-0.5057,0.00014,30.69378]
[1778028380513,37.73,80908.14,7.5,-0.50546,0.00014,30.69471]
[1778028385547,37.73,80907.26,7.5,-0.50558,0.00014,30.69425]
[1778028390583,37.73,80906.27,7.5,-0.50572,0.00014,30.69372]
[1778028395618,37.73,80909.36,7.5,-0.50529,0.00014,30.69212]
[1778028399647,37.73,80902.39,7.5,-0.50625,0.00014,30.6884]
[1778028404682,37.72,80899.01,7.5,-0.50672,0.00014,30.68654]
[1778028408977,37.72,80898.65,7.5,-0.50677,0.00014,30.68634]
[1778028409006,37.72,80898.65,7.5,-0.50677,0.00014,30.68634]
[1778028414752,37.72,80893.99,7.5,-0.50741,0.00014,30.68369]
[1778028418371,37.72,80893.99,7.5,-0.50741,0.00014,30.68369]
[1778028418387,37.72,80893.99,7.5,-0.50741,0.00014,30.68369]
[1778028421762,37.72,80889.56,7.5,-0.50802,0.00014,30.68111]
[1778028421801,37.72,80889.94,7.5,-0.50797,0.00014,30.68133]
[1778028422301,37.72,80889.94,7.5,-0.50797,0.00014,30.68133]
[1778028427416,37.72,80886.85,7.5,-0.50839,0.00014,30.67949]
[1778028431899,37.72,80887.44,7.5,-0.50831,0.00014,30.67984]
[1778028432588,37.72,80887.37,7.5,-0.50832,0.00014,30.6798]
[1778028432879,37.72,80876.3,7.5,-0.50984,0.00014,30.67294]
[1778028435791,37.72,80870.78,7.5,-0.5106,0.00014,30.66935]
[1778028439174,37.72,80866.22,7.5,-0.51123,0.00014,30.6663]
[1778028439316,37.72,80866.45,7.5,-0.5112,0.00014,30.66645]
[1778028439534,37.72,80866.45,7.5,-0.5112,0.00014,30.66645]
[1778028439570,37.72,80866.45,7.5,-0.5112,0.00014,30.66645]
[1778028439928,37.72,80849.45,7.5,-0.51353,0.00014,30.65444]
[1778028440394,37.72,80849.45,7.5,-0.51353,0.00014,30.65444]
[1778028441178,37.72,80849.45,7.5,-0.51353,0.00014,30.65444]
[1778028441180,37.72,80846.73,7.5,-0.51391,0.00014,30.65242]
[1778028442408,37.72,80850.15,7.5,-0.51344,0.00014,30.65496]
[1778028442765,37.72,80850.15,7.5,-0.51344,0.00014,30.65496]
[1778028444207,37.72,80854.61,7.5,-0.51282,0.00014,30.6582]
[1778028445518,37.72,80854.92,7.5,-0.51278,0.00014,30.65843]
[1778028446409,37.73,80854.62,7.5,-0.51282,0.00014,30.65822]
[1778028446759,37.73,80854.62,7.5,-0.51282,0.00014,30.65822]
[1778028448033,37.73,80854.16,7.5,-0.51288,0.00014,30.65789]
[1778028448382,37.73,80854.05,7.5,-0.5129,0.00014,30.65781]
[1778028448714,37.73,80854.05,7.5,-0.5129,0.00014,30.65781]
[1778028450000,37.73,80847.67,7.5,-0.51377,0.00014,30.65314]
[1778028452418,37.73,80846.37,7.5,-0.51395,0.00014,30.64894]
[1778028453995,37.73,80847.98,7.5,-0.51373,0.00014,30.65015]
[1778028457644,37.74,80848.14,7.5,-0.5137,0.00014,30.65027]
[1778028459429,37.74,80850.83,7.5,-0.51333,0.00014,30.65226]
[1778028460851,37.74,80848.83,7.5,-0.51361,0.00014,30.65079]
[1778028461333,37.74,80849.72,7.5,-0.51348,0.00014,30.65145]
[1778028467120,37.75,80846.67,7.5,-0.5139,0.00014,30.6492]
[1778028472155,37.76,80846.81,7.5,-0.51387,0.00014,30.64932]
[1778028475488,37.76,80846.33,7.5,-0.51394,0.00014,30.64897]
[1778028481219,37.77,80844.24,7.5,-0.51422,0.00014,30.64741]
[1778028481638,37.77,80844.24,7.5,-0.51422,0.00014,30.64741]
[1778028482225,37.77,80835.17,7.5,-0.51546,0.00014,30.64041]
[1778028483835,37.77,80839.04,7.5,-0.51493,0.00014,30.64343]
[1778028489274,37.76,80843.13,7.5,-0.51437,0.00014,30.64656]
[1778028494309,37.76,80842.49,7.5,-0.51447,0.00014,30.64606]
[1778028499344,37.75,80839.44,7.5,-0.51489,0.00014,30.64371]
[1778028504379,37.75,80841.12,7.5,-0.51466,0.00014,30.645]
[1778028509595,37.75,80840.97,7.5,-0.51468,0.00014,30.64489]
[1778028510511,37.75,80840.8,7.5,-0.5147,0.00014,30.64476]
[1778028511008,37.75,80840.8,7.5,-0.5147,0.00014,30.64476]
[1778028511016,37.75,80836.86,7.5,-0.51525,0.00014,30.63847]
[1778028511389,37.75,80836.86,7.5,-0.51525,0.00014,30.63847]
[1778028511616,37.75,80836.86,7.5,-0.51525,0.00014,30.63847]
[1778028511717,37.75,80830.22,7.5,-0.51616,0.00014,30.63319]
[1778028512865,37.75,80830.22,7.5,-0.51616,0.00014,30.63319]
[1778028512925,37.75,80827.23,7.5,-0.51657,0.00014,30.63076]
[1778028518478,37.75,80831.74,7.5,-0.51595,0.00014,30.6344]
[1778028520493,37.75,80840.33,7.5,-0.51477,0.00014,30.64115]
[1778028525528,37.75,80840.45,7.5,-0.51476,0.00014,30.64125]
[1778028530563,37.75,80840.88,7.5,-0.5147,0.00014,30.64158]
[1778028534591,37.75,80834.99,7.5,-0.51551,0.00014,30.63699]
[1778028539626,37.75,80834.52,7.5,-0.51557,0.00014,30.63661]
[1778028543656,37.74,80840.93,7.5,-0.51469,0.00014,30.6416]
[1778028546677,37.74,80833.27,7.5,-0.51575,0.00014,30.63561]
[1778028551712,37.74,80840.53,7.5,-0.51475,0.00014,30.64129]
[1778028556747,37.74,80842.07,7.5,-0.51454,0.00014,30.64246]
[1778028559457,37.74,80840.81,7.5,-0.51472,0.00014,30.6415]
[1778028559546,37.74,80840.81,7.5,-0.51472,0.00014,30.6415]
[1778028559615,37.74,80840.81,7.5,-0.51472,0.00014,30.6415]
[1778028560140,37.74,80831.31,7.5,-0.51602,0.00014,30.63403]
[1778028560670,37.74,80831.31,7.5,-0.51602,0.00014,30.63403]
[1778028566899,37.73,80835.22,7.5,-0.51549,0.00014,30.63714]
[1778028567092,37.73,80835.22,7.5,-0.51549,0.00014,30.63714]
[1778028567171,37.73,80835.22,7.5,-0.51549,0.00014,30.63714]
[1778028567274,37.73,80835.51,7.5,-0.51545,0.00014,30.63736]
[1778028567614,37.73,80835.51,7.5,-0.51545,0.00014,30.63736]
[1778028567900,37.73,80835.51,7.5,-0.51545,0.00014,30.63736]
[1778028567978,37.73,80835.51,7.5,-0.51545,0.00014,30.63736]
[1778028568237,37.73,80835.51,7.5,-0.51545,0.00014,30.63736]
[1778028568297,37.73,80763.02,7.5,-0.52541,0.00014,30.57069]
[1778028568625,37.73,80763.02,7.5,-0.52541,0.00014,30.57069]
[1778028568836,37.73,80763.02,7.5,-0.52541,0.00014,30.57069]
[1778028568983,37.73,80763.02,7.5,-0.52541,0.00014,30.57069]
[1778028569106,37.73,80763.02,7.5,-0.52541,0.00014,30.57069]
[1778028569158,37.73,80744.84,7.5,-0.52791,0.00014,30.55098]
[1778028570114,37.73,80744.84,7.5,-0.52791,0.00014,30.55098]
[1778028570125,37.73,80744.84,7.5,-0.52791,0.00014,30.55098]
[1778028570202,37.73,80750.76,7.5,-0.5271,0.00014,30.55754]
[1778028571217,37.73,80750.76,7.5,-0.5271,0.00014,30.55754]
[1778028571267,37.73,80765.67,7.5,-0.52505,0.00014,30.57023]
[1778028571750,37.73,80765.67,7.5,-0.52505,0.00014,30.57023]
[1778028572189,37.73,80774.24,7.5,-0.52387,0.00014,30.57902]
[1778028572515,37.73,80774.24,7.5,-0.52387,0.00014,30.57902]
[1778028572703,37.73,80774.24,7.5,-0.52387,0.00014,30.57902]
[1778028572863,37.73,80785.03,7.5,-0.52239,0.00014,30.58971]
[1778028575350,37.73,80790.4,7.5,-0.52165,0.00014,30.59488]
[1778028575042,37.73,80791.83,7.5,-0.52145,0.00014,30.59624]
[1778028575578,37.73,80791.83,7.5,-0.52145,0.00014,30.59624]
[1778028575884,37.73,80800.48,7.5,-0.52026,0.00014,30.60429]
[1778028576719,37.73,80800.48,7.5,-0.52026,0.00014,30.60429]
[1778028578008,37.73,80804.64,7.5,-0.51969,0.00014,30.60807]
[1778028578313,37.73,80804.64,7.5,-0.51969,0.00014,30.60807]
[1778028579645,37.73,80808.31,7.5,-0.51919,0.00014,30.61135]
[1778028580861,37.73,80810.33,7.5,-0.51891,0.00014,30.61313]
[1778028581104,37.73,80810.33,7.5,-0.51891,0.00014,30.61313]
[1778028581228,37.73,80815.63,7.5,-0.51818,0.00014,30.61774]
[1778028581632,37.73,80815.63,7.5,-0.51818,0.00014,30.61774]
[1778028584461,37.73,80824.56,7.5,-0.51696,0.00014,30.62528]
[1778028584986,37.73,80824.56,7.5,-0.51696,0.00014,30.62528]
[1778028585096,37.73,80824.56,7.5,-0.51696,0.00014,30.62528]
[1778028586961,37.73,80833.65,7.5,-0.51571,0.00014,30.63265]
[1778028591996,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593163,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593175,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593214,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593247,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593283,37.73,80833.14,7.5,-0.51578,0.00014,30.63224]
[1778028593317,37.73,80834.14,7.5,-0.51564,0.00014,30.63303]
[1778028593440,37.73,80834.14,7.5,-0.51564,0.00014,30.63303]
[1778028594009,37.73,80823.07,7.5,-0.51716,0.00014,30.62403]
[1778028594666,37.73,80823.07,7.5,-0.51716,0.00014,30.62403]
[1778028598810,37.73,80819.91,7.5,-0.5176,0.00014,30.62138]
[1778028599282,37.73,80819.91,7.5,-0.5176,0.00014,30.62138]
[1778028599332,37.73,80808.46,7.5,-0.51917,0.00014,30.61146]
[1778028599687,37.73,80808.46,7.5,-0.51917,0.00014,30.61146]
[1778028600285,37.73,80808.46,7.5,-0.51917,0.00014,30.61146]
[1778028600325,37.73,80797.29,7.5,-0.52071,0.00014,30.60133]
[1778028601177,37.73,80797.29,7.5,-0.52071,0.00014,30.60133]
[1778028601221,37.73,80797.29,7.5,-0.52071,0.00014,30.60133]
[1778028602280,37.73,80797.24,7.5,-0.52072,0.00014,30.60129]
[1778028602294,37.73,80797.24,7.5,-0.52072,0.00014,30.60129]
[1778028602069,37.73,80803.57,7.5,-0.51985,0.00014,30.60708]
[1778028602668,37.73,80803.57,7.5,-0.51985,0.00014,30.60708]
[1778028603339,37.73,80803.38,7.5,-0.51987,0.00014,30.60691]
[1778028607320,37.72,80802.38,7.5,-0.52001,0.00014,30.60599]
[1778028607336,37.72,80802.38,7.5,-0.52001,0.00014,30.60599]
[1778028607963,37.72,80803.76,7.5,-0.51982,0.00014,30.60724]
[1778028607977,37.72,80803.76,7.5,-0.51982,0.00014,30.60724]
[1778028608111,37.72,80807.94,7.5,-0.51925,0.00014,30.61099]
[1778028609118,37.72,80814.98,7.5,-0.51828,0.00014,30.61715]
[1778028611372,37.72,80815.29,7.5,-0.51824,0.00014,30.61742]
[1778028611442,37.72,80820.66,7.5,-0.5175,0.00014,30.62199]
[1778028611725,37.72,80820.66,7.5,-0.5175,0.00014,30.62199]
[1778028611798,37.72,80820.66,7.5,-0.5175,0.00014,30.62199]
[1778028612140,37.72,80830.11,7.5,-0.5162,0.00014,30.62979]
[1778028613808,37.72,80835.35,7.5,-0.51548,0.00014,30.63398]
[1778028614078,37.72,80835.35,7.5,-0.51548,0.00014,30.63398]
[1778028614131,37.72,80835.35,7.5,-0.51548,0.00014,30.63398]
[1778028614153,37.72,80843.68,7.5,-0.51434,0.00014,30.64042]
[1778028614619,37.72,80843.68,7.5,-0.51434,0.00014,30.64042]
[1778028615160,37.72,80852.38,7.5,-0.51314,0.00014,30.64689]
[1778028615958,37.72,80852.38,7.5,-0.51314,0.00014,30.64689]
[1778028617965,37.72,80851.62,7.5,-0.51324,0.00014,30.64634]
[1778028619560,37.72,80852.84,7.5,-0.51307,0.00014,30.64723]
[1778028619670,37.72,80852.84,7.5,-0.51307,0.00014,30.64723]
[1778028619673,37.72,80852.84,7.5,-0.51307,0.00014,30.64723]
[1778028620196,37.72,80859.51,7.5,-0.51216,0.00014,30.65199]
[1778028622210,37.73,80866.37,7.5,-0.51121,0.00014,30.65671]
[1778028624527,37.73,80865.71,7.5,-0.5113,0.00014,30.65627]
[1778028624537,37.73,80865.71,7.5,-0.5113,0.00014,30.65627]
[1778028625237,37.73,80881.88,7.5,-0.50908,0.00014,30.66676]
[1778028627251,37.73,80884.09,7.5,-0.50877,0.00014,30.66813]
[1778028628510,37.73,80884.89,7.5,-0.50866,0.00014,30.66862]
[1778028629265,37.73,80889.56,7.5,-0.50802,0.00014,30.67142]
[1778028631978,37.73,80891.26,7.5,-0.50779,0.00014,30.66919]
[1778028632381,37.73,80891.26,7.5,-0.50779,0.00014,30.66919]
[1778028632549,37.73,80891.16,7.5,-0.5078,0.00014,30.66913]
[1778028632727,37.73,80891.16,7.5,-0.5078,0.00014,30.66913]
[1778028633293,37.73,80889.6,7.5,-0.50802,0.00014,30.66821]
[1778028638329,37.73,80887.1,7.5,-0.50836,0.00014,30.66672]
[1778028643364,37.73,80892.46,7.5,-0.50762,0.00014,30.66989]
[1778028644810,37.73,80894.91,7.5,-0.50729,0.00014,30.6713]
[1778028644815,37.73,80894.91,7.5,-0.50729,0.00014,30.6713]
[1778028645332,37.73,80894.91,7.5,-0.50729,0.00014,30.6713]
[1778028645378,37.73,80898.89,7.5,-0.50674,0.00014,30.67355]
[1778028645948,37.73,80898.89,7.5,-0.50674,0.00014,30.67355]
[1778028646385,37.73,80906.73,7.5,-0.50566,0.00014,30.67781]
[1778028646623,37.73,80906.73,7.5,-0.50566,0.00014,30.67781]
[1778028647084,37.73,80906.73,7.5,-0.50566,0.00014,30.67781]
[1778028649121,37.73,80908.62,7.5,-0.5054,0.00014,30.67881]
[1778028649298,37.73,80908.62,7.5,-0.5054,0.00014,30.67881]
[1778028649317,37.73,80908.62,7.5,-0.5054,0.00014,30.67881]
[1778028649487,37.73,80906.05,7.5,-0.50575,0.00014,30.67745]
[1778028649878,37.73,80906.05,7.5,-0.50575,0.00014,30.67745]
[1778028649884,37.73,80906.05,7.5,-0.50575,0.00014,30.67745]
[1778028650414,37.73,80898.54,7.5,-0.50679,0.00014,30.67336]
[1778028651421,37.73,80891.82,7.5,-0.50771,0.00014,30.66952]
[1778028651678,37.73,80891.82,7.5,-0.50771,0.00014,30.66952]
[1778028651691,37.73,80891.82,7.5,-0.50771,0.00014,30.66952]
[1778028652429,37.73,80901.29,7.5,-0.50641,0.00014,30.67488]
[1778028653562,37.73,80901.29,7.5,-0.50641,0.00014,30.67488]
[1778028654702,37.73,80903.8,7.5,-0.50606,0.00014,30.67625]
[1778028659292,37.73,80905.14,7.5,-0.50588,0.00014,30.67697]
[1778028659669,37.73,80904.66,7.5,-0.50595,0.00014,30.67671]
[1778028659947,37.73,80904.66,7.5,-0.50595,0.00014,30.67671]
[1778028661508,37.73,80913.35,7.5,-0.50475,0.00014,30.68123]
[1778028661510,37.73,80913.35,7.5,-0.50475,0.00014,30.68123]
[1778028662090,37.73,80913.35,7.5,-0.50475,0.00014,30.68123]
[1778028662141,37.73,80921.24,7.5,-0.50367,0.00014,30.68511]
[1778028663502,37.73,80921.52,7.5,-0.50363,0.00014,30.68524]
[1778028664421,37.73,80921.52,7.5,-0.50363,0.00014,30.68524]
[1778028664859,37.73,80922.76,7.5,-0.50346,0.00014,30.68583]
[1778028665212,37.73,80922.76,7.5,-0.50346,0.00014,30.68583]
[1778028665802,37.73,80925.42,7.5,-0.50309,0.00014,30.68707]
[1778028666151,37.73,80925.42,7.5,-0.50309,0.00014,30.68707]
[1778028666502,37.73,80930.12,7.5,-0.50245,0.00014,30.68919]
[1778028666554,37.73,80930.12,7.5,-0.50245,0.00014,30.68919]
[1778028666905,37.73,80930.12,7.5,-0.50245,0.00014,30.68919]
[1778028672576,37.73,80931.04,7.5,-0.50232,0.00014,30.6896]
[1778028673684,37.73,80931.04,7.5,-0.50232,0.00014,30.6896]
[1778028675655,37.73,80934.84,7.5,-0.5018,0.00014,30.69125]
[1778028677808,37.73,80937.62,7.5,-0.50142,0.00014,30.69242]
[1778028682727,37.73,80940.67,7.5,-0.501,0.00014,30.69368]
[1778028682799,37.73,80947.57,7.5,-0.50005,0.00014,30.69639]
[1778028683733,37.73,80947.57,7.5,-0.50005,0.00014,30.69639]
[1778028683809,37.73,80954.63,7.5,-0.49908,0.00014,30.69898]
[1778028686053,37.73,80959.32,7.5,-0.49844,0.00014,30.70061]
[1778028686154,37.73,80958.76,7.5,-0.49851,0.00014,30.70042]
[1778028687829,37.73,80960.13,7.5,-0.49832,0.00014,30.70088]
[1778028687874,37.73,80960.39,7.5,-0.49829,0.00014,30.70097]
[1778028689967,37.73,80964.28,7.5,-0.49775,0.00014,30.70224]
[1778028693189,37.73,80970.41,7.5,-0.49691,0.00014,30.7009]
[1778028693203,37.73,80970.41,7.5,-0.49691,0.00014,30.7009]
[1778028693291,37.73,80968.57,7.5,-0.49717,0.00014,30.70034]
[1778028697899,37.73,80966.72,7.5,-0.49742,0.00014,30.69978]
[1778028697924,37.73,80966.14,7.5,-0.4975,0.00014,30.69959]
[1778028699432,37.73,80966.14,7.5,-0.4975,0.00014,30.69959]
[1778028699516,37.73,80972.46,7.5,-0.49663,0.00014,30.7015]
[1778028699916,37.73,80972.46,7.5,-0.49663,0.00014,30.7015]
[1778028705468,37.73,80974.12,7.5,-0.4964,0.00014,30.70198]
[1778028705878,37.73,80974.6,7.5,-0.49634,0.00014,30.70211]
[1778028709156,37.73,80981.25,7.5,-0.49542,0.00014,30.70391]
[1778028709164,37.73,80981.25,7.5,-0.49542,0.00014,30.70391]
[1778028709196,37.73,80981.25,7.5,-0.49542,0.00014,30.70391]
[1778028709457,37.73,80981.02,7.5,-0.49546,0.00014,30.70385]
[1778028710387,37.73,80981.02,7.5,-0.49546,0.00014,30.70385]
[1778028710471,37.73,80974.37,7.5,-0.49637,0.00014,30.70205]
[1778028712734,37.73,80971.01,7.5,-0.49683,0.00014,30.70108]
[1778028713180,37.73,80971.01,7.5,-0.49683,0.00014,30.70108]
[1778028713543,37.73,80971.01,7.5,-0.49683,0.00014,30.70108]
[1778028715337,37.72,80970.77,7.5,-0.49686,0.00014,30.701]
[1778028715526,37.72,80970.77,7.5,-0.49686,0.00014,30.701]
[1778028715540,37.72,80970.77,7.5,-0.49686,0.00014,30.701]
[1778028715573,37.72,80970.77,7.5,-0.49686,0.00014,30.701]
[1778028716889,37.72,80959.93,7.5,-0.49835,0.00014,30.69758]
[1778028721084,37.72,80955.53,7.5,-0.49896,0.00014,30.69607]
[1778028721924,37.72,80945.82,7.5,-0.5003,0.00014,30.69248]
[1778028726959,37.71,80944.06,7.5,-0.50054,0.00014,30.6918]
[1778028731994,37.7,80943.86,7.5,-0.50057,0.00014,30.69172]
[1778028736023,37.7,80950.62,7.5,-0.49964,0.00014,30.6943]
[1778028741058,37.69,80952.28,7.5,-0.49942,0.00014,30.69491]
[1778028741913,37.69,80952.28,7.5,-0.49942,0.00014,30.69491]
[1778028742065,37.69,80946.81,7.5,-0.50017,0.00014,30.69287]
[1778028747100,37.7,80942.55,7.5,-0.50075,0.00014,30.6912]
[1778028752135,37.7,80942.29,7.5,-0.50079,0.00014,30.68786]
[1778028757170,37.71,80942.17,7.5,-0.5008,0.00014,30.68781]
[1778028762205,37.71,80939.92,7.5,-0.50111,0.00014,30.68691]
[1778028767240,37.72,80941.26,7.5,-0.50092,0.00014,30.68745]
[1778028769363,37.72,80942.33,7.5,-0.50078,0.00014,30.68788]
[1778028775296,37.73,80938.44,7.5,-0.50131,0.00014,30.6863]
[1778028775815,37.73,80938.44,7.5,-0.50131,0.00014,30.6863]
[1778028776534,37.73,80938.44,7.5,-0.50131,0.00014,30.6863]
[1778028776563,37.73,80938.44,7.5,-0.50131,0.00014,30.6863]
[1778028777310,37.73,80952.38,7.5,-0.49939,0.00014,30.69171]
[1778028778415,37.73,80952.38,7.5,-0.49939,0.00014,30.69171]
[1778028778417,37.73,80955.78,7.5,-0.49892,0.00014,30.69293]
[1778028784360,37.73,80959.23,7.5,-0.49845,0.00014,30.69411]
[1778028788358,37.73,80954.88,7.5,-0.49905,0.00014,30.69261]
[1778028790446,37.73,80957.05,7.5,-0.49875,0.00014,30.69337]
[1778028792418,37.73,80968.11,7.5,-0.49723,0.00014,30.69697]
[1778028794115,37.73,80967.42,7.5,-0.49732,0.00014,30.69676]
[1778028799467,37.73,80970.1,7.5,-0.49696,0.00014,30.69757]
[1778028809168,37.73,80969.88,7.5,-0.49699,0.00014,30.69751]
[1778028814660,37.72,80969.81,7.5,-0.497,0.00014,30.69425]
[1778028814867,37.72,80970.48,7.5,-0.49691,0.00014,30.69445]
[1778028815580,37.72,80978.03,7.5,-0.49587,0.00014,30.69659]
[1778028815764,37.72,80978.03,7.5,-0.49587,0.00014,30.69659]
[1778028816431,37.72,80978.03,7.5,-0.49587,0.00014,30.69659]
[1778028816804,37.72,80981.84,7.5,-0.49535,0.00014,30.69759]
[1778028819541,37.72,80985.11,7.5,-0.4949,0.00014,30.69841]
[1778028824643,37.73,80983.91,7.5,-0.49506,0.00014,30.69811]
[1778028825807,37.73,80983.53,7.5,-0.49511,0.00014,30.69802]
[1778028831692,37.73,80985.13,7.5,-0.49489,0.00014,30.69841]
[1778028836324,37.74,80985.45,7.5,-0.49485,0.00014,30.69849]
[1778028841762,37.74,80985.75,7.5,-0.4948,0.00014,30.69856]
[1778028843363,37.74,80985.75,7.5,-0.4948,0.00014,30.69856]
[1778028843776,37.74,80994.59,7.5,-0.49359,0.00014,30.70055]
[1778028847764,37.74,80997.14,7.5,-0.49324,0.00014,30.70107]
[1778028848434,37.74,80997.14,7.5,-0.49324,0.00014,30.70107]
[1778028848530,37.74,80997.14,7.5,-0.49324,0.00014,30.70107]
[1778028848895,37.74,80997.17,7.5,-0.49323,0.00014,30.70108]
[1778028854854,37.75,80994.15,7.5,-0.49365,0.00014,30.70046]
[1778028859196,37.75,80993.9,7.5,-0.49368,0.00014,30.70041]
[1778028859230,37.75,80993.9,7.5,-0.49368,0.00014,30.70041]
[1778028859448,37.75,80993.9,7.5,-0.49368,0.00014,30.70041]
[1778028859478,37.75,80993.9,7.5,-0.49368,0.00014,30.70041]
[1778028859577,37.75,80993.9,7.5,-0.49368,0.00014,30.70041]
[1778028859889,37.75,81005.2,7.5,-0.49213,0.00014,30.70257]
[1778028864924,37.75,81007.59,7.5,-0.4918,0.00014,30.70296]
[1778028866937,37.75,81015.45,7.5,-0.49072,0.00014,30.70412]
[1778028869508,37.75,81016.24,7.5,-0.49062,0.00014,30.70423]
[1778028869523,37.75,81016.24,7.5,-0.49062,0.00014,30.70423]
[1778028869546,37.75,81016.24,7.5,-0.49062,0.00014,30.70423]
[1778028870969,37.75,81025.16,7.5,-0.48939,0.00014,30.70525]
[1778028872488,37.75,81025.16,7.5,-0.48939,0.00014,30.70525]
[1778028872876,37.74,81025.4,7.5,-0.48936,0.00014,30.70204]
[1778028873246,37.74,81025.4,7.5,-0.48936,0.00014,30.70204]
[1778028874598,37.74,81026.67,7.5,-0.48919,0.00014,30.70216]
[1778028874741,37.74,81027.45,7.5,-0.48908,0.00014,30.70223]
[1778028874820,37.74,81027.45,7.5,-0.48908,0.00014,30.70223]
[1778028875622,37.74,81037.46,7.5,-0.48771,0.00014,30.70294]
[1778028875983,37.74,81037.46,7.5,-0.48771,0.00014,30.70294]
[1778028876055,37.74,81037.46,7.5,-0.48771,0.00014,30.70294]
[1778028876434,37.74,81037.46,7.5,-0.48771,0.00014,30.70294]
[1778028876617,37.74,81048.9,7.5,-0.48614,0.00014,30.70331]
[1778028876918,37.74,81048.9,7.5,-0.48614,0.00014,30.70331]
[1778028877445,37.74,81048.9,7.5,-0.48614,0.00014,30.70331]
[1778028877462,37.74,81048.9,7.5,-0.48614,0.00014,30.70331]
[1778028877521,37.74,81048.9,7.5,-0.48614,0.00014,30.70331]
[1778028877637,37.74,81057.42,7.5,-0.48497,0.00014,30.70328]
[1778028878518,37.74,81057.42,7.5,-0.48497,0.00014,30.70328]
[1778028879365,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879425,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879431,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879535,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879545,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879592,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879667,37.75,81056.62,7.5,-0.48508,0.00014,30.7033]
[1778028879636,37.75,81054.18,7.5,-0.48541,0.00014,30.70332]
[1778028880358,37.75,81054.18,7.5,-0.48541,0.00014,30.70332]
[1778028880369,37.75,81054.18,7.5,-0.48541,0.00014,30.70332]
[1778028880417,37.75,81054.18,7.5,-0.48541,0.00014,30.70332]
[1778028880686,37.75,81058.1,7.5,-0.48487,0.00014,30.70327]
[1778028881532,37.75,81058.1,7.5,-0.48487,0.00014,30.70327]
[1778028881619,37.75,81058.1,7.5,-0.48487,0.00014,30.70327]
[1778028882088,37.75,81045.69,7.5,-0.48658,0.00014,30.70326]
[1778028883678,37.75,81045.69,7.5,-0.48658,0.00014,30.70326]
[1778028886461,37.75,81041.4,7.5,-0.48716,0.00014,30.70312]
[1778028886476,37.75,81041.4,7.5,-0.48716,0.00014,30.70312]
[1778028890598,37.75,81040.37,7.5,-0.48731,0.00014,30.70308]
[1778028890826,37.75,81040.71,7.5,-0.48726,0.00014,30.7031]
[1778028893072,37.75,81039.23,7.5,-0.48746,0.00014,30.70303]
[1778028894227,37.75,81027.85,7.5,-0.48902,0.00014,30.70226]
[1778028900214,37.75,81023.99,7.5,-0.48955,0.00014,30.70189]
[1778028900993,37.75,81023.99,7.5,-0.48955,0.00014,30.70189]
[1778028901062,37.75,81023.99,7.5,-0.48955,0.00014,30.70189]
[1778028901221,37.75,81031.32,7.5,-0.48855,0.00014,30.70255]
[1778028903672,37.75,81028.29,7.5,-0.48896,0.00014,30.7023]
[1778028909277,37.75,81028.98,7.5,-0.48887,0.00014,30.70236]
[1778028910041,37.75,81028.98,7.5,-0.48887,0.00014,30.70236]
[1778028910570,37.75,81028.98,7.5,-0.48887,0.00014,30.70236]
[1778028912299,37.75,81020.14,7.5,-0.49008,0.00014,30.70147]
[1778028916327,37.75,81026.26,7.5,-0.48924,0.00014,30.70212]
[1778028917588,37.75,81026.26,7.5,-0.48924,0.00014,30.70212]
[1778028917594,37.75,81026.26,7.5,-0.48924,0.00014,30.70212]
[1778028917619,37.75,81026.26,7.5,-0.48924,0.00014,30.70212]
[1778028917628,37.75,81026.26,7.5,-0.48924,0.00014,30.70212]
[1778028917718,37.75,81028.4,7.5,-0.48895,0.00014,30.70231]
[1778028918000,37.75,81028.4,7.5,-0.48895,0.00014,30.70231]
[1778028918147,37.75,81028.4,7.5,-0.48895,0.00014,30.70231]
[1778028918786,37.75,81028.4,7.5,-0.48895,0.00014,30.70231]
[1778028918341,37.75,81037.37,7.5,-0.48772,0.00014,30.70294]
[1778028919348,37.75,81039.86,7.5,-0.48738,0.00014,30.70306]
[1778028920293,37.75,81039.86,7.5,-0.48738,0.00014,30.70306]
[1778028920872,37.74,81039.96,7.5,-0.48736,0.00014,30.70306]
[1778028926474,37.74,81046.09,7.5,-0.48652,0.00014,30.70327]
[1778028932441,37.74,81043.46,7.5,-0.48688,0.00014,30.69996]
[1778028936253,37.74,81043.71,7.5,-0.48685,0.00014,30.69997]
[1778028941504,37.74,81044.95,7.5,-0.48668,0.00014,30.7]
[1778028946539,37.74,81044.13,7.5,-0.48679,0.00014,30.69998]
[1778028951406,37.74,81045.27,7.5,-0.48663,0.00014,30.70001]
[1778028951423,37.74,81045.27,7.5,-0.48663,0.00014,30.70001]
[1778028951620,37.74,81045.27,7.5,-0.48663,0.00014,30.70001]
[1778028951729,37.74,81045.27,7.5,-0.48663,0.00014,30.70001]
[1778028951791,37.74,81045.5,7.5,-0.4866,0.00014,30.70002]
[1778028953231,37.74,81048.67,7.5,-0.48617,0.00014,30.70008]
[1778028953249,37.74,81048.67,7.5,-0.48617,0.00014,30.70008]
[1778028953588,37.74,81045.56,7.5,-0.48659,0.00014,30.70002]
[1778028958623,37.74,81046.48,7.5,-0.48647,0.00014,30.70004]
[1778028963658,37.74,81046.83,7.5,-0.48642,0.00014,30.70005]
[1778028968056,37.73,81047.4,7.5,-0.48634,0.00014,30.70006]
[1778028968075,37.73,81047.4,7.5,-0.48634,0.00014,30.70006]
[1778028971406,37.73,81043.89,7.5,-0.48682,0.00014,30.69998]
[1778028971477,37.73,81043.89,7.5,-0.48682,0.00014,30.69998]
[1778028971567,37.73,81043.89,7.5,-0.48682,0.00014,30.69998]
[1778028974200,37.73,81036.02,7.5,-0.4879,0.00014,30.69963]
[1778028978656,37.73,81039.11,7.5,-0.48748,0.00014,30.69979]
[1778028979194,37.73,81038.97,7.5,-0.4875,0.00014,30.69979]
[1778028981208,37.73,81045.45,7.5,-0.48661,0.00014,30.70002]
[1778028984482,37.73,81043.43,7.5,-0.48689,0.00014,30.69996]
[1778028989840,37.72,81038.43,7.5,-0.48757,0.00014,30.69976]
[1778028990297,37.72,81038.43,7.5,-0.48757,0.00014,30.69976]
[1778028990329,37.72,81038.43,7.5,-0.48757,0.00014,30.69976]
[1778028990847,37.72,81043.99,7.5,-0.48681,0.00014,30.69998]
[1778028994802,37.72,81046.3,7.5,-0.48649,0.00014,30.6968]
[1778028994811,37.72,81046.3,7.5,-0.48649,0.00014,30.6968]
[1778028994875,37.72,81044.56,7.5,-0.48673,0.00014,30.69676]
[1778028994922,37.72,81044.56,7.5,-0.48673,0.00014,30.69676]
[1778028995014,37.72,81044.56,7.5,-0.48673,0.00014,30.69676]
[1778028995516,37.72,81044.56,7.5,-0.48673,0.00014,30.69676]
[1778028995733,37.72,81044.56,7.5,-0.48673,0.00014,30.69676]
[1778028995882,37.72,81036.99,7.5,-0.48777,0.00014,30.69645]
[1778028998902,37.72,81025.92,7.5,-0.48929,0.00014,30.69562]
[1778029003938,37.72,81030.13,7.5,-0.48871,0.00014,30.69599]
[1778029007966,37.72,81023.51,7.5,-0.48962,0.00014,30.69538]
[1778029011995,37.72,81014.67,7.5,-0.49084,0.00014,30.69432]
[1778029017030,37.72,81015.26,7.5,-0.49076,0.00014,30.6944]
[1778029022065,37.72,81021.72,7.5,-0.48987,0.00014,30.69519]
[1778029026032,37.72,81019.7,7.5,-0.49015,0.00014,30.69496]
[1778029026984,37.72,81017.47,7.5,-0.49045,0.00014,30.69469]
[1778029029251,37.72,81015.81,7.5,-0.49068,0.00014,30.69448]
[1778029031902,37.72,81013.73,7.5,-0.49097,0.00014,30.69419]
[1778029033174,37.71,81010.55,7.5,-0.4914,0.00014,30.69373]
[1778029033827,37.71,81010.55,7.5,-0.4914,0.00014,30.69373]
[1778029034415,37.71,81011.44,7.5,-0.49128,0.00014,30.69387]
[1778029036475,37.71,81014.62,7.5,-0.49084,0.00014,30.69432]
[1778029042754,37.71,81008.99,7.5,-0.49162,0.00014,30.69349]
[1778029042855,37.71,81008.88,7.5,-0.49163,0.00014,30.69348]
[1778029043431,37.71,81008.88,7.5,-0.49163,0.00014,30.69348]
[1778029045687,37.71,81003.75,7.5,-0.49234,0.00014,30.69262]
[1778029047242,37.71,80995.58,7.5,-0.49346,0.00014,30.69107]
[1778029052277,37.7,80993.66,7.5,-0.49373,0.00014,30.68743]
[1778029057312,37.7,80993.5,7.5,-0.49375,0.00014,30.6874]
[1778029062348,37.7,80994.27,7.5,-0.49364,0.00014,30.68756]
[1778029067383,37.7,80992.92,7.5,-0.49383,0.00014,30.68727]
[1778029072418,37.7,80994.16,7.5,-0.49366,0.00014,30.68754]
[1778029077454,37.7,80993.62,7.5,-0.49374,0.00014,30.68742]
[1778029082489,37.7,80993.01,7.5,-0.49382,0.00014,30.68729]
[1778029086126,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086283,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086452,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086455,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086558,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086776,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086807,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086915,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086970,37.69,80994.48,7.5,-0.49362,0.00014,30.68761]
[1778029086957,37.7,81008.71,7.5,-0.49166,0.00014,30.69022]
[1778029087118,37.7,81008.71,7.5,-0.49166,0.00014,30.69022]
[1778029087274,37.7,81008.71,7.5,-0.49166,0.00014,30.69022]
[1778029087499,37.7,81008.71,7.5,-0.49166,0.00014,30.69022]
[1778029087637,37.7,81008.71,7.5,-0.49166,0.00014,30.69022]
[1778029087932,37.69,81032.06,7.5,-0.48845,0.00014,30.6929]
[1778029088606,37.69,81032.06,7.5,-0.48845,0.00014,30.6929]
[1778029088873,37.69,81028.14,7.5,-0.48899,0.00014,30.69259]
[1778029094199,37.7,81022.13,7.5,-0.48982,0.00014,30.69201]
[1778029095580,37.7,81030.07,7.5,-0.48872,0.00014,30.69275]
[1778029099475,37.7,81032.17,7.5,-0.48843,0.00014,30.69291]
[1778029101992,37.7,81031.74,7.5,-0.48849,0.00014,30.69288]
[1778029102171,37.7,81032.25,7.5,-0.48842,0.00014,30.69292]
[1778029102208,37.7,81032.25,7.5,-0.48842,0.00014,30.69292]
[1778029102629,37.7,81038.35,7.5,-0.48759,0.00014,30.69329]
[1778029103115,37.7,81038.35,7.5,-0.48759,0.00014,30.69329]
[1778029103169,37.7,81038.35,7.5,-0.48759,0.00014,30.69329]
[1778029104647,37.7,81041.28,7.5,-0.48718,0.00014,30.69342]
[1778029109678,37.7,81043.04,7.5,-0.48694,0.00014,30.69348]
[1778029110338,37.7,81043.04,7.5,-0.48694,0.00014,30.69348]
[1778029114252,37.7,81041.55,7.5,-0.48715,0.00014,30.69019]
[1778029114714,37.7,81040.84,7.5,-0.48724,0.00014,30.69016]
[1778029118741,37.7,81033.09,7.5,-0.48831,0.00014,30.68974]
[1778029123775,37.7,81034.39,7.5,-0.48813,0.00014,30.68983]
[1778029126177,37.7,81031.47,7.5,-0.48853,0.00014,30.68963]
[1778029131832,37.7,81026.99,7.5,-0.48915,0.00014,30.68925]
[1778029138882,37.7,81026.73,7.5,-0.48918,0.00014,30.68923]
[1778029141126,37.7,81026.73,7.5,-0.48918,0.00014,30.68923]
[1778029141219,37.7,81026.73,7.5,-0.48918,0.00014,30.68923]
[1778029141903,37.7,81033.73,7.5,-0.48822,0.00014,30.68978]
[1778029142574,37.7,81033.73,7.5,-0.48822,0.00014,30.68978]
[1778029142727,37.7,81033.73,7.5,-0.48822,0.00014,30.68978]
[1778029142910,37.7,81033.98,7.5,-0.48819,0.00014,30.6898]
[1778029147945,37.69,81032.25,7.5,-0.48842,0.00014,30.68968]
[1778029152980,37.69,81026.96,7.5,-0.48915,0.00014,30.68925]
[1778029153593,37.69,81026.96,7.5,-0.48915,0.00014,30.68925]
[1778029156473,37.69,81019.07,7.5,-0.49024,0.00014,30.68842]
[1778029157154,37.69,81018.85,7.5,-0.49027,0.00014,30.68839]
[1778029157171,37.69,81018.85,7.5,-0.49027,0.00014,30.68839]
[1778029164057,37.69,81021.98,7.5,-0.48984,0.00014,30.68875]
[1778029169092,37.69,81022.75,7.5,-0.48973,0.00014,30.68884]
[1778029173829,37.69,81022.47,7.5,-0.48977,0.00014,30.68557]
[1778029179162,37.68,81023.5,7.5,-0.48963,0.00014,30.68568]
[1778029184200,37.68,81023.01,7.5,-0.4897,0.00014,30.68563]
[1778029185434,37.68,81023.01,7.5,-0.4897,0.00014,30.68563]
[1778029191249,37.68,81021.8,7.5,-0.48986,0.00014,30.6855]
[1778029196284,37.68,81020.87,7.5,-0.48999,0.00014,30.6854]
[1778029201019,37.68,81020.31,7.5,-0.49007,0.00014,30.68533]
[1778029201023,37.68,81020.31,7.5,-0.49007,0.00014,30.68533]
[1778029201078,37.68,81020.31,7.5,-0.49007,0.00014,30.68533]
[1778029201367,37.68,81021.47,7.5,-0.48991,0.00014,30.68546]
[1778029201463,37.68,81021.47,7.5,-0.48991,0.00014,30.68546]
[1778029201527,37.68,81014.44,7.5,-0.49088,0.00014,30.68459]
[1778029202896,37.68,81014.44,7.5,-0.49088,0.00014,30.68459]
[1778029206125,37.67,81014.83,7.5,-0.49082,0.00014,30.68465]
[1778029206537,37.67,81023.84,7.5,-0.48958,0.00014,30.68572]
[1778029208368,37.66,81030.29,7.5,-0.4887,0.00014,30.6863]
[1778029211013,37.66,81028.82,7.5,-0.4889,0.00014,30.68618]
[1778029212806,37.66,81027.51,7.5,-0.48908,0.00014,30.68607]
[1778029212817,37.66,81027.51,7.5,-0.48908,0.00014,30.68607]
[1778029212871,37.66,81027.51,7.5,-0.48908,0.00014,30.68607]
[1778029212950,37.66,81027.51,7.5,-0.48908,0.00014,30.68607]
[1778029212973,37.66,81030.22,7.5,-0.48871,0.00014,30.6863]
[1778029214123,37.66,81038.58,7.5,-0.48756,0.00014,30.68683]
[1778029214618,37.66,81045.22,7.5,-0.48664,0.00014,30.68707]
[1778029217427,37.65,81045.55,7.5,-0.4866,0.00014,30.68708]
[1778029218469,37.65,81045.55,7.5,-0.4866,0.00014,30.68708]
[1778029221214,37.65,81039.43,7.5,-0.48744,0.00014,30.68687]
[1778029226496,37.65,81042.64,7.5,-0.487,0.00014,30.687]
[1778029231531,37.65,81042.78,7.5,-0.48698,0.00014,30.68377]
[1778029235603,37.65,81043.3,7.5,-0.48691,0.00014,30.68378]
[1778029241869,37.65,81044.14,7.5,-0.48679,0.00014,30.68381]
[1778029242031,37.65,81044.14,7.5,-0.48679,0.00014,30.68381]
[1778029242039,37.65,81044.14,7.5,-0.48679,0.00014,30.68381]
[1778029242091,37.65,81045.17,7.5,-0.48665,0.00014,30.68383]
[1778029243073,37.65,81035.29,7.5,-0.48801,0.00014,30.68342]
[1778029248649,37.65,81029.92,7.5,-0.48875,0.00014,30.68304]
[1778029250610,37.65,81028.16,7.5,-0.48899,0.00014,30.68289]
[1778029251055,37.65,81028.16,7.5,-0.48899,0.00014,30.68289]
[1778029251672,37.65,81018.77,7.5,-0.49028,0.00014,30.68192]
[1778029253387,37.65,81016.12,7.5,-0.49065,0.00014,30.68159]
[1778029253490,37.65,81016.12,7.5,-0.49065,0.00014,30.68159]
[1778029253512,37.65,81016.12,7.5,-0.49065,0.00014,30.68159]
[1778029257624,37.64,81009.84,7.5,-0.49151,0.00014,30.6807]
[1778029259945,37.64,81008.26,7.5,-0.49173,0.00014,30.68045]
[1778029260735,37.64,81001.39,7.5,-0.49268,0.00014,30.67927]
[1778029263431,37.64,80998.08,7.5,-0.49314,0.00014,30.67864]
[1778029267283,37.64,80997.07,7.5,-0.49327,0.00014,30.67844]
[1778029267289,37.64,80997.07,7.5,-0.49327,0.00014,30.67844]
[1778029267764,37.64,80997.07,7.5,-0.49327,0.00014,30.67844]
[1778029267784,37.64,80993.03,7.5,-0.49383,0.00014,30.67761]
[1778029268737,37.64,80993.03,7.5,-0.49383,0.00014,30.67761]
[1778029271203,37.64,80984.92,7.5,-0.49495,0.00014,30.67574]
[1778029276847,37.64,80986.4,7.5,-0.49474,0.00014,30.6761]
[1778029281882,37.64,80985.93,7.5,-0.49481,0.00014,30.67599]
[1778029283319,37.64,80985.26,7.5,-0.4949,0.00014,30.67583]
[1778029283431,37.64,80985.26,7.5,-0.4949,0.00014,30.67583]
[1778029285179,37.64,80988.27,7.5,-0.49449,0.00014,30.67654]
[1778029292613,37.64,80985.58,7.5,-0.49486,0.00014,30.67267]
[1778029296527,37.64,80985.53,7.5,-0.49487,0.00014,30.67266]
[1778029297882,37.64,80989.9,7.5,-0.49426,0.00014,30.67368]
[1778029298242,37.64,80993.68,7.5,-0.49374,0.00014,30.67451]
[1778029298414,37.64,80993.68,7.5,-0.49374,0.00014,30.67451]
[1778029298559,37.64,80993.68,7.5,-0.49374,0.00014,30.67451]
[1778029299001,37.64,81005.82,7.5,-0.49207,0.00014,30.67682]
[1778029299361,37.64,81005.82,7.5,-0.49207,0.00014,30.67682]
[1778029299908,37.64,81005.82,7.5,-0.49207,0.00014,30.67682]
[1778029299943,37.64,81005.82,7.5,-0.49207,0.00014,30.67682]
[1778029300141,37.64,81015.83,7.5,-0.49069,0.00014,30.67832]
[1778029301021,37.64,81027.51,7.5,-0.48908,0.00014,30.6796]
[1778029301962,37.64,81027.51,7.5,-0.48908,0.00014,30.6796]
[1778029303034,37.64,81030.64,7.5,-0.48865,0.00014,30.67986]
[1778029303065,37.64,81030.64,7.5,-0.48865,0.00014,30.67986]
[1778029303163,37.64,81031.38,7.5,-0.48855,0.00014,30.67992]
[1778029303574,37.64,81031.38,7.5,-0.48855,0.00014,30.67992]
[1778029304136,37.64,81031.38,7.5,-0.48855,0.00014,30.67992]
[1778029304043,37.64,81037.66,7.5,-0.48768,0.00014,30.68031]
[1778029304426,37.64,81037.66,7.5,-0.48768,0.00014,30.68031]
[1778029305384,37.64,81040.12,7.5,-0.48735,0.00014,30.68043]
[1778029305902,37.64,81040.12,7.5,-0.48735,0.00014,30.68043]
[1778029305918,37.64,81040.12,7.5,-0.48735,0.00014,30.68043]
[1778029307064,37.64,81052.07,7.5,-0.4857,0.00014,30.68068]
[1778029310556,37.64,81049.39,7.5,-0.48607,0.00014,30.68067]
[1778029314114,37.64,81042.59,7.5,-0.48701,0.00014,30.68052]
[1778029314734,37.64,81042.59,7.5,-0.48701,0.00014,30.68052]
[1778029320156,37.64,81040.02,7.5,-0.48736,0.00014,30.68043]
[1778029325190,37.64,81038.6,7.5,-0.48756,0.00014,30.68036]
[1778029325975,37.64,81038.6,7.5,-0.48756,0.00014,30.68036]
[1778029328951,37.64,81038.73,7.5,-0.48754,0.00014,30.68037]
[1778029328974,37.64,81038.73,7.5,-0.48754,0.00014,30.68037]
[1778029329219,37.64,81039.15,7.5,-0.48748,0.00014,30.68039]
[1778029333325,37.64,81038.01,7.5,-0.48764,0.00014,30.68033]
[1778029333376,37.64,81038.01,7.5,-0.48764,0.00014,30.68033]
[1778029334254,37.63,81042.8,7.5,-0.48698,0.00014,30.68053]
[1778029339677,37.64,81042.32,7.5,-0.48704,0.00014,30.68051]
[1778029341303,37.64,81053.27,7.5,-0.48554,0.00014,30.68067]
[1778029342497,37.64,81053.27,7.5,-0.48554,0.00014,30.68067]
[1778029342507,37.64,81053.27,7.5,-0.48554,0.00014,30.68067]
[1778029342671,37.64,81053.27,7.5,-0.48554,0.00014,30.68067]
[1778029343263,37.64,81055.82,7.5,-0.48518,0.00014,30.68065]
[1778029344363,37.64,81055.24,7.5,-0.48526,0.00014,30.68065]
[1778029350759,37.64,81056.12,7.5,-0.48514,0.00014,30.68064]
[1778029356409,37.64,81059.59,7.5,-0.48467,0.00014,30.67733]
[1778029361444,37.64,81058.4,7.5,-0.48483,0.00014,30.67736]
[1778029366479,37.64,81059.15,7.5,-0.48473,0.00014,30.67734]
[1778029371055,37.64,81057.02,7.5,-0.48502,0.00014,30.67739]
[1778029373582,37.64,81063.03,7.5,-0.48419,0.00014,30.67721]
[1778029374224,37.64,81063.03,7.5,-0.48419,0.00014,30.67721]
[1778029374228,37.64,81063.03,7.5,-0.48419,0.00014,30.67721]
[1778029374512,37.64,81064.53,7.5,-0.48399,0.00014,30.67714]
[1778029374536,37.64,81058.1,7.5,-0.48487,0.00014,30.67736]
[1778029376136,37.64,81058.1,7.5,-0.48487,0.00014,30.67736]
[1778029376433,37.64,81053.9,7.5,-0.48545,0.00014,30.67743]
[1778029376446,37.64,81053.9,7.5,-0.48545,0.00014,30.67743]
[1778029381585,37.64,81068.41,7.5,-0.48345,0.00014,30.67693]
[1778029382879,37.64,81068.41,7.5,-0.48345,0.00014,30.67693]
[1778029385541,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385553,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385557,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385559,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385702,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385816,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029385827,37.64,81075.84,7.5,-0.48243,0.00014,30.67638]
[1778029386559,37.64,81075.68,7.5,-0.48245,0.00014,30.67639]
[1778029386768,37.64,81075.68,7.5,-0.48245,0.00014,30.67639]
[1778029387535,37.64,81077.94,7.5,-0.48214,0.00014,30.67618]
[1778029387540,37.64,81077.94,7.5,-0.48214,0.00014,30.67618]
[1778029387545,37.64,81077.94,7.5,-0.48214,0.00014,30.67618]
[1778029387583,37.64,81077.94,7.5,-0.48214,0.00014,30.67618]
[1778029390099,37.64,81083.8,7.5,-0.48133,0.00014,30.67556]
[1778029390512,37.64,81084.99,7.5,-0.48117,0.00014,30.67542]
[1778029392904,37.64,81089.15,7.5,-0.4806,0.00014,30.67488]
[1778029395333,37.64,81097.83,7.5,-0.47941,0.00014,30.67355]
[1778029395571,37.64,81097.83,7.5,-0.47941,0.00014,30.67355]
[1778029396027,37.64,81097.83,7.5,-0.47941,0.00014,30.67355]
[1778029396054,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396465,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396533,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396707,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396738,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396765,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029396837,37.64,81104.25,7.5,-0.47852,0.00014,30.6724]
[1778029397075,37.64,81105.86,7.5,-0.4783,0.00014,30.67208]
[1778029397718,37.64,81105.86,7.5,-0.4783,0.00014,30.67208]
[1778029398707,37.64,81115.54,7.5,-0.47697,0.00014,30.67]
[1778029400790,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029400824,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029400936,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029400981,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029401001,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029401022,37.64,81118.43,7.5,-0.47657,0.00014,30.66931]
[1778029401034,37.64,81119.77,7.5,-0.47639,0.00014,30.66898]
[1778029401890,37.64,81119.77,7.5,-0.47639,0.00014,30.66898]
[1778029401910,37.64,81119.77,7.5,-0.47639,0.00014,30.66898]
[1778029402080,37.64,81119.77,7.5,-0.47639,0.00014,30.66898]
[1778029404164,37.63,81113.46,7.5,-0.47726,0.00014,30.67047]
[1778029404749,37.64,81104.03,7.5,-0.47855,0.00014,30.67244]
[1778029405593,37.64,81104.03,7.5,-0.47855,0.00014,30.67244]
[1778029405647,37.64,81104.03,7.5,-0.47855,0.00014,30.67244]
[1778029405793,37.64,81099.78,7.5,-0.47914,0.00014,30.67322]
[1778029407165,37.64,81099.78,7.5,-0.47914,0.00014,30.67322]
[1778029407937,37.63,81095.39,7.5,-0.47974,0.00014,30.67395]
[1778029412261,37.63,81088.67,7.5,-0.48066,0.00014,30.67494]
[1778029413812,37.63,81097.95,7.5,-0.47939,0.00014,30.67029]
[1778029418847,37.63,81098.53,7.5,-0.47931,0.00014,30.67019]
[1778029422944,37.64,81099.4,7.5,-0.47919,0.00014,30.67004]
[1778029427464,37.64,81102.57,7.5,-0.47875,0.00014,30.66947]
[1778029427911,37.64,81103.68,7.5,-0.4786,0.00014,30.66926]
[1778029428708,37.64,81103.68,7.5,-0.4786,0.00014,30.66926]
[1778029428778,37.64,81103.68,7.5,-0.4786,0.00014,30.66926]
[1778029428944,37.64,81103.68,7.5,-0.4786,0.00014,30.66926]
[1778029429013,37.64,81103.68,7.5,-0.4786,0.00014,30.66926]
[1778029430932,37.64,81110.32,7.5,-0.47769,0.00014,30.66792]
[1778029433060,37.64,81110.03,7.5,-0.47773,0.00014,30.66798]
[1778029435759,37.64,81109.92,7.5,-0.47774,0.00014,30.66801]
[1778029440382,37.64,81106.73,7.5,-0.47818,0.00014,30.66867]
[1778029442052,37.64,81108.3,7.5,-0.47796,0.00014,30.66835]
[1778029442070,37.64,81108.3,7.5,-0.47796,0.00014,30.66835]
[1778029442081,37.64,81108.3,7.5,-0.47796,0.00014,30.66835]
[1778029442138,37.64,81108.3,7.5,-0.47796,0.00014,30.66835]
[1778029442219,37.64,81108.3,7.5,-0.47796,0.00014,30.66835]
[1778029442970,37.64,81108.52,7.5,-0.47793,0.00014,30.6683]
[1778029443123,37.64,81108.52,7.5,-0.47793,0.00014,30.6683]
[1778029443157,37.64,81108.52,7.5,-0.47793,0.00014,30.6683]
[1778029443177,37.64,81108.52,7.5,-0.47793,0.00014,30.6683]
[1778029443366,37.64,81120.26,7.5,-0.47632,0.00014,30.66561]
[1778029443434,37.64,81120.26,7.5,-0.47632,0.00014,30.66561]
[1778029444024,37.64,81127.77,7.5,-0.47529,0.00014,30.66363]
[1778029445484,37.64,81129.21,7.5,-0.47509,0.00014,30.66323]
[1778029445504,37.64,81129.21,7.5,-0.47509,0.00014,30.66323]
[1778029445805,37.64,81129.21,7.5,-0.47509,0.00014,30.66323]
[1778029448825,37.64,81127.65,7.5,-0.47531,0.00014,30.66367]
[1778029449985,37.64,81127.62,7.5,-0.47531,0.00014,30.66368]
[1778029450069,37.64,81131.41,7.5,-0.47479,0.00014,30.6626]
[1778029453720,37.64,81128.67,7.5,-0.47517,0.00014,30.66339]
[1778029455791,37.64,81126.0,7.5,-0.47553,0.00014,30.66412]
[1778029460228,37.64,81127.45,7.5,-0.47533,0.00014,30.66372]
[1778029460253,37.64,81127.45,7.5,-0.47533,0.00014,30.66372]
[1778029460380,37.64,81127.45,7.5,-0.47533,0.00014,30.66372]
[1778029460388,37.64,81126.96,7.5,-0.4754,0.00014,30.66386]
[1778029466446,37.64,81123.43,7.5,-0.47589,0.00014,30.6648]
[1778029470252,37.64,81124.1,7.5,-0.47579,0.00014,30.66463]
[1778029476251,37.63,81123.69,7.5,-0.47585,0.00014,30.66149]
[1778029481287,37.63,81134.17,7.5,-0.47441,0.00014,30.65853]
[1778029486321,37.63,81132.75,7.5,-0.4746,0.00014,30.65895]
[1778029491357,37.63,81137.94,7.5,-0.47389,0.00014,30.65736]
[1778029496392,37.63,81138.64,7.5,-0.47379,0.00014,30.65714]
[1778029501428,37.63,81136.11,7.5,-0.47414,0.00014,30.65793]
[1778029506463,37.63,81141.61,7.5,-0.47338,0.00014,30.65618]
[1778029511498,37.63,81136.92,7.5,-0.47403,0.00014,30.65768]
[1778029515814,37.63,81137.71,7.5,-0.47392,0.00014,30.65743]
[1778029515839,37.63,81137.71,7.5,-0.47392,0.00014,30.65743]
[1778029516431,37.63,81137.71,7.5,-0.47392,0.00014,30.65743]
[1778029515930,37.63,81140.06,7.5,-0.4736,0.00014,30.65669]
[1778029521193,37.63,81145.99,7.5,-0.47278,0.00014,30.65471]
[1778029522761,37.63,81149.08,7.5,-0.47236,0.00014,30.65363]
[1778029526760,37.63,81152.74,7.5,-0.47186,0.00014,30.6523]
[1778029527101,37.63,81152.74,7.5,-0.47186,0.00014,30.6523]
[1778029527645,37.63,81152.93,7.5,-0.47183,0.00014,30.65223]
[1778029527706,37.63,81152.51,7.5,-0.47189,0.00014,30.65239]
[1778029529625,37.63,81140.95,7.5,-0.47348,0.00014,30.6564]
[1778029530934,37.63,81140.95,7.5,-0.47348,0.00014,30.6564]
[1778029532322,37.63,81138.99,7.5,-0.47374,0.00014,30.65379]
[1778029532346,37.63,81138.99,7.5,-0.47374,0.00014,30.65379]
[1778029532354,37.63,81138.99,7.5,-0.47374,0.00014,30.65379]
[1778029534316,37.63,81126.79,7.5,-0.47542,0.00014,30.65741]
[1778029534612,37.63,81123.41,7.5,-0.47588,0.00014,30.65831]
[1778029534825,37.63,81123.41,7.5,-0.47588,0.00014,30.65831]
[1778029534918,37.63,81122.87,7.5,-0.47596,0.00014,30.65845]
[1778029536027,37.63,81122.87,7.5,-0.47596,0.00014,30.65845]
[1778029536074,37.63,81122.87,7.5,-0.47596,0.00014,30.65845]
[1778029536189,37.63,81122.87,7.5,-0.47596,0.00014,30.65845]
[1778029536290,37.63,81122.66,7.5,-0.47599,0.00014,30.65851]
[1778029538448,37.63,81121.85,7.5,-0.4761,0.00014,30.65872]
[1778029547751,37.63,81125.55,7.5,-0.47559,0.00014,30.65774]
[1778029552786,37.63,81125.22,7.5,-0.47564,0.00014,30.65783]
[1778029553524,37.63,81125.22,7.5,-0.47564,0.00014,30.65783]
[1778029553535,37.63,81125.22,7.5,-0.47564,0.00014,30.65783]
[1778029555079,37.63,81125.4,7.5,-0.47561,0.00014,30.65778]
[1778029555214,37.63,81125.4,7.5,-0.47561,0.00014,30.65778]
[1778029555242,37.63,81124.3,7.5,-0.47576,0.00014,30.65808]
[1778029555807,37.63,81117.11,7.5,-0.47675,0.00014,30.65989]
[1778029557638,37.63,81117.46,7.5,-0.4767,0.00014,30.65981]
[1778029557821,37.63,81117.51,7.5,-0.47669,0.00014,30.65979]
[1778029562230,37.63,81119.3,7.5,-0.47645,0.00014,30.65936]
[1778029562444,37.63,81119.3,7.5,-0.47645,0.00014,30.65936]
[1778029562453,37.63,81116.26,7.5,-0.47687,0.00014,30.66009]
[1778029564450,37.63,81115.4,7.5,-0.47698,0.00014,30.66029]
[1778029564870,37.63,81113.87,7.5,-0.4772,0.00014,30.66065]
[1778029570076,37.63,81113.67,7.5,-0.47722,0.00014,30.66069]
[1778029570912,37.63,81098.67,7.5,-0.47929,0.00014,30.66368]
[1778029575947,37.62,81100.09,7.5,-0.47909,0.00014,30.66343]
[1778029580982,37.62,81101.84,7.5,-0.47885,0.00014,30.66311]
[1778029581507,37.62,81101.84,7.5,-0.47885,0.00014,30.66311]
[1778029587027,37.62,81101.53,7.5,-0.47889,0.00014,30.66317]
[1778029592062,37.62,81101.88,7.5,-0.47884,0.00014,30.65986]
[1778029597097,37.62,81105.55,7.5,-0.47834,0.00014,30.65916]
[1778029599313,37.62,81106.19,7.5,-0.47825,0.00014,30.65903]
[1778029599324,37.62,81106.19,7.5,-0.47825,0.00014,30.65903]
[1778029599357,37.62,81106.19,7.5,-0.47825,0.00014,30.65903]
[1778029599410,37.62,81106.19,7.5,-0.47825,0.00014,30.65903]
[1778029599473,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029599640,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029599667,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029599679,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029599856,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029600023,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029600146,37.62,81106.2,7.5,-0.47825,0.00014,30.65903]
[1778029600248,37.62,81125.12,7.5,-0.47564,0.00014,30.6546]
[1778029601125,37.62,81131.12,7.5,-0.47482,0.00014,30.65292]
[1778029602080,37.62,81131.12,7.5,-0.47482,0.00014,30.65292]
[1778029603022,37.62,81133.87,7.5,-0.47444,0.00014,30.65211]
[1778029603179,37.62,81133.87,7.5,-0.47444,0.00014,30.65211]
[1778029604537,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029604582,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029604653,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029604724,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029604823,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029604839,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029605431,37.62,81134.0,7.5,-0.47442,0.00014,30.65208]
[1778029608750,37.62,81140.12,7.5,-0.47358,0.00014,30.65017]
[1778029609180,37.62,81135.65,7.5,-0.4742,0.00014,30.65158]
[1778029612673,37.62,81134.98,7.5,-0.47429,0.00014,30.65178]
[1778029617430,37.62,81134.33,7.5,-0.47438,0.00014,30.65198]
[1778029617626,37.62,81134.2,7.5,-0.4744,0.00014,30.65201]
[1778029617637,37.62,81134.2,7.5,-0.4744,0.00014,30.65201]
[1778029618213,37.62,81134.2,7.5,-0.4744,0.00014,30.65201]
[1778029618245,37.62,81144.27,7.5,-0.47301,0.00014,30.64879]
[1778029618798,37.62,81144.27,7.5,-0.47301,0.00014,30.64879]
[1778029620198,37.62,81149.37,7.5,-0.47231,0.00014,30.64702]
[1778029624867,37.62,81145.06,7.5,-0.47291,0.00014,30.64853]
[1778029625084,37.62,81145.06,7.5,-0.47291,0.00014,30.64853]
[1778029627579,37.63,81140.81,7.5,-0.47349,0.00014,30.64995]
[1778029627601,37.63,81140.81,7.5,-0.47349,0.00014,30.64995]
[1778029627643,37.63,81140.81,7.5,-0.47349,0.00014,30.64995]
[1778029627663,37.63,81140.81,7.5,-0.47349,0.00014,30.64995]
[1778029627785,37.63,81140.81,7.5,-0.47349,0.00014,30.64995]
[1778029628316,37.63,81136.63,7.5,-0.47407,0.00014,30.65128]
[1778029633355,37.63,81136.4,7.5,-0.4741,0.00014,30.65135]
[1778029635364,37.63,81135.68,7.5,-0.4742,0.00014,30.65158]
[1778029635431,37.63,81135.68,7.5,-0.4742,0.00014,30.65158]
[1778029636376,37.63,81142.69,7.5,-0.47323,0.00014,30.64934]
[1778029641412,37.63,81143.85,7.5,-0.47307,0.00014,30.64895]
[1778029645429,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645445,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645451,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645518,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645526,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645529,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645538,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645544,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645550,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029645556,37.63,81141.92,7.5,-0.47334,0.00014,30.64959]
[1778029646509,37.63,81141.25,7.5,-0.47343,0.00014,30.64981]
[1778029647936,37.63,81136.04,7.5,-0.47415,0.00014,30.65147]
[1778029653495,37.63,81131.77,7.5,-0.47473,0.00014,30.64951]
[1778029656185,37.63,81132.67,7.5,-0.47461,0.00014,30.64925]
[1778029657773,37.63,81131.81,7.5,-0.47473,0.00014,30.6495]
[1778029667595,37.63,81131.8,7.5,-0.47473,0.00014,30.6495]
[1778029672629,37.64,81132.66,7.5,-0.47461,0.00014,30.64925]
[1778029677665,37.64,81132.95,7.5,-0.47457,0.00014,30.64917]
[1778029682243,37.64,81133.06,7.5,-0.47456,0.00014,30.64914]
[1778029682267,37.64,81133.06,7.5,-0.47456,0.00014,30.64914]
[1778029682290,37.64,81133.06,7.5,-0.47456,0.00014,30.64914]
[1778029683018,37.64,81132.81,7.5,-0.47459,0.00014,30.64921]
[1778029683107,37.64,81132.81,7.5,-0.47459,0.00014,30.64921]
[1778029683398,37.64,81125.95,7.5,-0.47553,0.00014,30.65116]
[1778029689500,37.63,81122.78,7.5,-0.47597,0.00014,30.652]
[1778029692772,37.63,81126.84,7.5,-0.47541,0.00014,30.65091]
[1778029692996,37.63,81126.84,7.5,-0.47541,0.00014,30.65091]
[1778029694276,37.63,81126.26,7.5,-0.47549,0.00014,30.65107]
[1778029700216,37.63,81123.43,7.5,-0.47588,0.00014,30.65182]
[1778029703850,37.63,81130.91,7.5,-0.47485,0.00014,30.64976]
[1778029708885,37.63,81127.17,7.5,-0.47537,0.00014,30.65082]
[1778029713920,37.63,81127.23,7.5,-0.47536,0.00014,30.64756]
[1778029716341,37.63,81127.36,7.5,-0.47534,0.00014,30.64752]
[1778029716345,37.63,81127.36,7.5,-0.47534,0.00014,30.64752]
[1778029716396,37.63,81127.36,7.5,-0.47534,0.00014,30.64752]
[1778029716413,37.63,81127.32,7.5,-0.47534,0.00014,30.64753]
[1778029717950,37.63,81135.75,7.5,-0.47419,0.00014,30.64507]
[1778029719431,37.63,81135.75,7.5,-0.47419,0.00014,30.64507]
[1778029720216,37.63,81136.18,7.5,-0.47413,0.00014,30.64494]
[1778029720313,37.63,81136.18,7.5,-0.47413,0.00014,30.64494]
[1778029720584,37.63,81136.18,7.5,-0.47413,0.00014,30.64494]
[1778029720759,37.63,81139.99,7.5,-0.4736,0.00014,30.64374]
[1778029721025,37.63,81139.99,7.5,-0.4736,0.00014,30.64374]
[1778029725358,37.64,81150.25,7.5,-0.47219,0.00014,30.64024]
[1778029725834,37.64,81150.28,7.5,-0.47219,0.00014,30.64024]
[1778029729875,37.64,81149.46,7.5,-0.47231,0.00014,30.64054]
[1778029732089,37.65,81146.42,7.5,-0.47272,0.00014,30.64161]
[1778029732117,37.65,81146.32,7.5,-0.47274,0.00014,30.64165]
[1778029734298,37.65,81140.1,7.5,-0.47359,0.00014,30.64373]
[1778029735433,37.65,81139.77,7.5,-0.47364,0.00014,30.64383]
[1778029736454,37.65,81141.18,7.5,-0.47344,0.00014,30.64338]
[1778029736556,37.65,81147.37,7.5,-0.47259,0.00014,30.64128]
[1778029740776,37.65,81150.09,7.5,-0.47222,0.00014,30.64032]
[1778029740943,37.65,81150.09,7.5,-0.47222,0.00014,30.64032]
[1778029740957,37.65,81150.09,7.5,-0.47222,0.00014,30.64032]
[1778029746146,37.65,81149.12,7.5,-0.47236,0.00014,30.64068]
[1778029749222,37.65,81149.61,7.5,-0.47229,0.00014,30.6405]
[1778029749422,37.65,81149.61,7.5,-0.47229,0.00014,30.6405]
[1778029749435,37.65,81149.05,7.5,-0.47237,0.00014,30.6407]
[1778029750065,37.65,81149.05,7.5,-0.47237,0.00014,30.6407]
[1778029750076,37.65,81149.05,7.5,-0.47237,0.00014,30.6407]
[1778029750233,37.65,81149.05,7.5,-0.47237,0.00014,30.6407]
[1778029751151,37.65,81143.45,7.5,-0.47313,0.00014,30.64264]
[1778029754272,37.66,81137.82,7.5,-0.47391,0.00014,30.64446]
[1778029755287,37.66,81139.13,7.5,-0.47373,0.00014,30.64405]
[1778029755639,37.66,81139.13,7.5,-0.47373,0.00014,30.64405]
[1778029755831,37.66,81138.27,7.5,-0.47385,0.00014,30.64432]
[1778029761250,37.66,81145.9,7.5,-0.4728,0.00014,30.64182]
[1778029763045,37.66,81146.57,7.5,-0.47271,0.00014,30.64159]
[1778029763927,37.66,81143.59,7.5,-0.47312,0.00014,30.6426]
[1778029764120,37.66,81143.59,7.5,-0.47312,0.00014,30.6426]
[1778029764317,37.66,81143.59,7.5,-0.47312,0.00014,30.6426]
[1778029770194,37.67,81137.28,7.5,-0.47399,0.00014,30.64465]
[1778029774988,37.67,81135.49,7.5,-0.47423,0.00014,30.64197]
[1778029777763,37.67,81137.1,7.5,-0.47401,0.00014,30.64147]
[1778029783411,37.67,81137.0,7.5,-0.47403,0.00014,30.64151]
[1778029786167,37.68,81136.33,7.5,-0.47412,0.00014,30.64171]
[1778029791467,37.68,81136.19,7.5,-0.47414,0.00014,30.64176]
[1778029792348,37.68,81136.19,7.5,-0.47414,0.00014,30.64176]
[1778029792667,37.68,81136.19,7.5,-0.47414,0.00014,30.64176]
[1778029798505,37.68,81138.44,7.5,-0.47383,0.00014,30.64106]
[1778029798526,37.68,81138.44,7.5,-0.47383,0.00014,30.64106]
[1778029799451,37.68,81138.42,7.5,-0.47383,0.00014,30.64107]
[1778029801373,37.68,81142.0,7.5,-0.47334,0.00014,30.63992]
[1778029801403,37.68,81142.0,7.5,-0.47334,0.00014,30.63992]
[1778029801537,37.68,81142.7,7.5,-0.47325,0.00014,30.63969]
[1778029802652,37.68,81142.7,7.5,-0.47325,0.00014,30.63969]
[1778029802704,37.68,81145.91,7.5,-0.47281,0.00014,30.63861]
[1778029807305,37.69,81142.49,7.5,-0.47328,0.00014,30.63977]
[1778029808373,37.69,81142.1,7.5,-0.47333,0.00014,30.6399]
[1778029813430,37.7,81142.44,7.5,-0.47329,0.00014,30.6398]
[1778029814970,37.7,81142.61,7.5,-0.47326,0.00014,30.63975]
[1778029820670,37.71,81145.65,7.5,-0.47285,0.00014,30.63874]
[1778029821538,37.71,81145.65,7.5,-0.47285,0.00014,30.63874]
[1778029821677,37.71,81145.46,7.5,-0.47288,0.00014,30.6388]
[1778029824722,37.71,81146.52,7.5,-0.47273,0.00014,30.63844]
[1778029828726,37.71,81154.9,7.5,-0.47158,0.00014,30.63544]
[1778029829872,37.71,81155.78,7.5,-0.47146,0.00014,30.63511]
[1778029829934,37.71,81155.78,7.5,-0.47146,0.00014,30.63511]
[1778029830740,37.71,81146.59,7.5,-0.47272,0.00014,30.63843]
[1778029835775,37.72,81143.07,7.5,-0.47321,0.00014,30.63638]
[1778029837762,37.72,81143.23,7.5,-0.47318,0.00014,30.63633]
[1778029843832,37.73,81142.86,7.5,-0.47324,0.00014,30.63647]
[1778029849875,37.74,81140.8,7.5,-0.47352,0.00014,30.63715]
[1778029852688,37.74,81139.83,7.5,-0.47366,0.00014,30.63747]
[1778029861222,37.75,81140.07,7.5,-0.47363,0.00014,30.63741]
[1778029861251,37.75,81140.07,7.5,-0.47363,0.00014,30.63741]
[1778029861263,37.75,81140.07,7.5,-0.47363,0.00014,30.63741]
[1778029867759,37.75,81134.75,7.5,-0.47436,0.00014,30.63906]
[1778029867763,37.75,81134.75,7.5,-0.47436,0.00014,30.63906]
[1778029877068,37.75,81137.41,7.5,-0.47399,0.00014,30.63825]
[1778029882103,37.75,81137.69,7.5,-0.47395,0.00014,30.63817]
[1778029887139,37.75,81138.42,7.5,-0.47385,0.00014,30.63794]
[1778029892173,37.76,81135.76,7.5,-0.47422,0.00014,30.63552]
[1778029897084,37.76,81137.4,7.5,-0.47399,0.00014,30.63502]
[1778029902243,37.76,81135.47,7.5,-0.47426,0.00014,30.63561]
[1778029907278,37.76,81136.43,7.5,-0.47413,0.00014,30.63532]
[1778029912313,37.76,81135.53,7.5,-0.47425,0.00014,30.63559]
[1778029915199,37.76,81135.68,7.5,-0.47423,0.00014,30.63555]
[1778029920232,37.76,81136.46,7.5,-0.47412,0.00014,30.63531]
[1778029920331,37.76,81136.46,7.5,-0.47412,0.00014,30.63531]
[1778029920343,37.76,81136.46,7.5,-0.47412,0.00014,30.63531]
[1778029925404,37.76,81134.54,7.5,-0.47439,0.00014,30.6359]
[1778029928288,37.76,81134.47,7.5,-0.4744,0.00014,30.63592]
[1778029928521,37.76,81134.47,7.5,-0.4744,0.00014,30.63592]
[1778029928546,37.76,81134.47,7.5,-0.4744,0.00014,30.63592]
[1778029928590,37.76,81134.47,7.5,-0.4744,0.00014,30.63592]
[1778029928834,37.76,81134.47,7.5,-0.4744,0.00014,30.63592]
[1778029929019,37.76,81136.51,7.5,-0.47412,0.00014,30.6353]
[1778029929063,37.76,81136.51,7.5,-0.47412,0.00014,30.6353]
[1778029929627,37.76,81136.51,7.5,-0.47412,0.00014,30.6353]
[1778029929677,37.76,81125.48,7.5,-0.47563,0.00014,30.63846]
[1778029935474,37.76,81124.75,7.5,-0.47573,0.00014,30.63865]
[1778029940512,37.76,81125.27,7.5,-0.47566,0.00014,30.63851]
[1778029941084,37.76,81125.27,7.5,-0.47566,0.00014,30.63851]
[1778029941724,37.76,81125.27,7.5,-0.47566,0.00014,30.63851]
[1778029942023,37.76,81125.17,7.5,-0.47567,0.00014,30.63854]
[1778029944540,37.76,81135.71,7.5,-0.47422,0.00014,30.63553]
[1778029948982,37.76,81137.64,7.5,-0.47396,0.00014,30.63494]
[1778029948992,37.76,81137.64,7.5,-0.47396,0.00014,30.63494]
[1778029949011,37.76,81137.64,7.5,-0.47396,0.00014,30.63494]
[1778029949431,37.76,81137.64,7.5,-0.47396,0.00014,30.63494]
[1778029949576,37.76,81140.32,7.5,-0.47359,0.00014,30.63409]
[1778029951547,37.76,81141.91,7.5,-0.47338,0.00014,30.63358]
[1778029956627,37.76,81144.58,7.5,-0.47301,0.00014,30.62945]
[1778029957199,37.76,81144.58,7.5,-0.47301,0.00014,30.62945]
[1778029957784,37.76,81144.58,7.5,-0.47301,0.00014,30.62945]
[1778029960298,37.76,81151.14,7.5,-0.47211,0.00014,30.62717]
[1778029960335,37.76,81151.14,7.5,-0.47211,0.00014,30.62717]
[1778029961257,37.76,81146.43,7.5,-0.47276,0.00014,30.62882]
[1778029964179,37.76,81142.74,7.5,-0.47326,0.00014,30.63006]
[1778029964682,37.76,81139.79,7.5,-0.47366,0.00014,30.63102]
[1778029970725,37.75,81136.08,7.5,-0.47417,0.00014,30.63217]
[1778029972684,37.75,81136.88,7.5,-0.47406,0.00014,30.63193]
[1778029976652,37.75,81137.07,7.5,-0.47404,0.00014,30.63186]
[1778029976926,37.75,81136.99,7.5,-0.47405,0.00014,30.63189]
[1778029976928,37.75,81136.99,7.5,-0.47405,0.00014,30.63189]
[1778029976932,37.75,81136.99,7.5,-0.47405,0.00014,30.63189]
[1778029977027,37.75,81136.99,7.5,-0.47405,0.00014,30.63189]
[1778029977774,37.75,81125.44,7.5,-0.47563,0.00014,30.63521]
[1778029980468,37.75,81123.62,7.5,-0.47588,0.00014,30.63569]
[1778029985830,37.74,81124.85,7.5,-0.47571,0.00014,30.63537]
[1778029988192,37.74,81124.71,7.5,-0.47573,0.00014,30.6354]
[1778029993886,37.74,81122.97,7.5,-0.47597,0.00014,30.63585]
[1778029996377,37.74,81123.29,7.5,-0.47592,0.00014,30.63577]
[1778029996421,37.74,81123.29,7.5,-0.47592,0.00014,30.63577]
[1778029996428,37.74,81123.29,7.5,-0.47592,0.00014,30.63577]
[1778029996907,37.74,81125.64,7.5,-0.4756,0.00014,30.63515]
[1778029996999,37.74,81125.64,7.5,-0.4756,0.00014,30.63515]
[1778029997410,37.74,81125.64,7.5,-0.4756,0.00014,30.63515]
[1778029997610,37.74,81125.64,7.5,-0.4756,0.00014,30.63515]
[1778029997626,37.74,81125.64,7.5,-0.4756,0.00014,30.63515]
[1778029997914,37.74,81126.65,7.5,-0.47546,0.00014,30.63488]
[1778030002739,37.74,81125.34,7.5,-0.47564,0.00014,30.63523]
[1778030008991,37.73,81121.59,7.5,-0.47615,0.00014,30.6362]
[1778030014026,37.73,81121.51,7.5,-0.47616,0.00014,30.63297]
[1778030017067,37.73,81122.26,7.5,-0.47606,0.00014,30.63278]
[1778030017792,37.73,81122.26,7.5,-0.47606,0.00014,30.63278]
[1778030018425,37.73,81123.19,7.5,-0.47593,0.00014,30.63254]
[1778030018512,37.73,81123.19,7.5,-0.47593,0.00014,30.63254]
[1778030018587,37.73,81123.19,7.5,-0.47593,0.00014,30.63254]
[1778030018724,37.73,81123.19,7.5,-0.47593,0.00014,30.63254]
[1778030018788,37.73,81132.74,7.5,-0.47462,0.00014,30.62989]
[1778030019069,37.73,81141.38,7.5,-0.47344,0.00014,30.62722]
[1778030024104,37.73,81146.48,7.5,-0.47274,0.00014,30.62551]
[1778030025046,37.73,81146.48,7.5,-0.47274,0.00014,30.62551]
[1778030030146,37.73,81146.47,7.5,-0.47274,0.00014,30.62551]
[1778030031983,37.73,81146.62,7.5,-0.47272,0.00014,30.62546]
[1778030032658,37.73,81146.62,7.5,-0.47272,0.00014,30.62546]
[1778030034712,37.73,81147.76,7.5,-0.47256,0.00014,30.62507]
[1778030035776,37.73,81148.77,7.5,-0.47242,0.00014,30.62471]
[1778030041223,37.73,81153.31,7.5,-0.4718,0.00014,30.62307]
[1778030046258,37.73,81150.66,7.5,-0.47216,0.00014,30.62404]
[1778030051810,37.73,81150.56,7.5,-0.47218,0.00014,30.62407]
[1778030058342,37.73,81149.9,7.5,-0.47227,0.00014,30.62431]
[1778030061414,37.73,81149.67,7.5,-0.4723,0.00014,30.62439]
[1778030061446,37.73,81149.67,7.5,-0.4723,0.00014,30.62439]
[1778030063378,37.73,81142.81,7.5,-0.47324,0.00014,30.62674]
[1778030068146,37.73,81141.15,7.5,-0.47347,0.00014,30.62729]
[1778030068213,37.73,81141.15,7.5,-0.47347,0.00014,30.62729]
[1778030068414,37.73,81138.13,7.5,-0.47388,0.00014,30.62825]
[1778030071947,37.73,81139.65,7.5,-0.47367,0.00014,30.62777]
[1778030072442,37.73,81140.14,7.5,-0.4736,0.00014,30.62436]
[1778030077477,37.73,81141.37,7.5,-0.47344,0.00014,30.62397]
[1778030078816,37.73,81141.37,7.5,-0.47344,0.00014,30.62397]
[1778030078849,37.73,81141.37,7.5,-0.47344,0.00014,30.62397]
[1778030078953,37.73,81141.37,7.5,-0.47344,0.00014,30.62397]
[1778030083351,37.73,81144.3,7.5,-0.47303,0.00014,30.623]
[1778030086963,37.73,81151.26,7.5,-0.47208,0.00014,30.62057]
[1778030096610,37.73,81152.6,7.5,-0.4719,0.00014,30.62008]
[1778030101645,37.73,81152.56,7.5,-0.4719,0.00014,30.62009]
[1778030106585,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030106604,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030106675,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030106677,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030106863,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030106888,37.72,81153.33,7.5,-0.4718,0.00014,30.61981]
[1778030107758,37.72,81168.84,7.5,-0.46967,0.00014,30.61365]
[1778030108147,37.72,81168.84,7.5,-0.46967,0.00014,30.61365]
[1778030108400,37.72,81168.84,7.5,-0.46967,0.00014,30.61365]
[1778030108876,37.72,81168.84,7.5,-0.46967,0.00014,30.61365]
[1778030114741,37.72,81171.22,7.5,-0.46934,0.00014,30.61262]
[1778030116625,37.72,81168.86,7.5,-0.46967,0.00014,30.61363]
[1778030117836,37.72,81173.02,7.5,-0.4691,0.00014,30.61183]
[1778030117859,37.72,81173.02,7.5,-0.4691,0.00014,30.61183]
[1778030118074,37.72,81175.53,7.5,-0.46875,0.00014,30.61071]
[1778030124590,37.71,81180.73,7.5,-0.46804,0.00014,30.60831]
[1778030124994,37.71,81180.73,7.5,-0.46804,0.00014,30.60831]
[1778030125032,37.71,81180.73,7.5,-0.46804,0.00014,30.60831]
[1778030134881,37.71,81176.76,7.5,-0.46858,0.00014,30.60687]
[1778030138568,37.71,81175.6,7.5,-0.46873,0.00014,30.60739]
[1778030138682,37.71,81175.6,7.5,-0.46873,0.00014,30.60739]
[1778030141190,37.7,81174.67,7.5,-0.46886,0.00014,30.6078]
[1778030141197,37.7,81174.67,7.5,-0.46886,0.00014,30.6078]
[1778030142262,37.7,81177.41,7.5,-0.46848,0.00014,30.60656]
[1778030147972,37.7,81180.43,7.5,-0.46807,0.00014,30.60515]
[1778030153006,37.7,81181.43,7.5,-0.46793,0.00014,30.60467]
[1778030158042,37.69,81182.03,7.5,-0.46785,0.00014,30.60438]
[1778030163079,37.69,81182.74,7.5,-0.46775,0.00014,30.60403]
[1778030167057,37.69,81183.76,7.5,-0.46761,0.00014,30.60354]
[1778030167307,37.69,81183.81,7.5,-0.4676,0.00014,30.60351]
[1778030167473,37.69,81183.81,7.5,-0.4676,0.00014,30.60351]
[1778030177733,37.68,81186.23,7.5,-0.46726,0.00014,30.60231]
[1778030182120,37.68,81186.14,7.5,-0.46727,0.00014,30.60235]
[1778030188254,37.67,81186.69,7.5,-0.4672,0.00014,30.60206]
[1778030193289,37.67,81186.99,7.5,-0.46715,0.00014,30.59865]
[1778030198484,37.66,81187.27,7.5,-0.46711,0.00014,30.5985]
[1778030198500,37.66,81187.27,7.5,-0.46711,0.00014,30.5985]
[1778030198548,37.66,81187.27,7.5,-0.46711,0.00014,30.5985]
[1778030199715,37.66,81187.18,7.5,-0.46712,0.00014,30.59854]
[1778030200580,37.66,81186.23,7.5,-0.46725,0.00014,30.599]
[1778030206380,37.66,81188.94,7.5,-0.46688,0.00014,30.59767]
[1778030210124,37.67,81188.85,7.5,-0.4669,0.00014,30.59772]
[1778030210316,37.66,81188.9,7.5,-0.46689,0.00014,30.59769]
[1778030211459,37.66,81190.24,7.5,-0.4667,0.00014,30.59702]
[1778030211514,37.66,81193.47,7.5,-0.46626,0.00014,30.59537]
[1778030217754,37.66,81197.4,7.5,-0.46572,0.00014,30.59331]
[1778030218698,37.66,81198.25,7.5,-0.46561,0.00014,30.59286]
[1778030220138,37.66,81198.16,7.5,-0.46562,0.00014,30.59291]
[1778030220239,37.66,81198.16,7.5,-0.46562,0.00014,30.59291]
[1778030220473,37.66,81198.95,7.5,-0.46551,0.00014,30.59248]
[1778030220563,37.66,81198.95,7.5,-0.46551,0.00014,30.59248]
[1778030221367,37.66,81203.1,7.5,-0.46494,0.00014,30.59023]
[1778030221507,37.66,81203.1,7.5,-0.46494,0.00014,30.59023]
[1778030223156,37.67,81217.83,7.5,-0.46292,0.00014,30.58171]
[1778030223340,37.67,81217.83,7.5,-0.46292,0.00014,30.58171]
[1778030224069,37.67,81217.83,7.5,-0.46292,0.00014,30.58171]
[1778030227770,37.67,81214.35,7.5,-0.4634,0.00014,30.5838]
[1778030229901,37.67,81214.81,7.5,-0.46334,0.00014,30.58353]
[1778030231597,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030231610,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030231617,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030231621,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030231642,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030231714,37.67,81223.43,7.5,-0.46216,0.00014,30.57828]
[1778030232295,37.67,81221.54,7.5,-0.46242,0.00014,30.57945]
[1778030232563,37.67,81214.43,7.5,-0.46339,0.00014,30.58376]
[1778030237602,37.67,81216.72,7.5,-0.46308,0.00014,30.58241]
[1778030242637,37.67,81215.96,7.5,-0.46319,0.00014,30.58288]
[1778030244038,37.67,81215.96,7.5,-0.46319,0.00014,30.58288]
[1778030248015,37.68,81214.11,7.5,-0.46344,0.00014,30.58399]
[1778030250890,37.68,81215.74,7.5,-0.46322,0.00014,30.58302]
[1778030251831,37.68,81218.22,7.5,-0.46288,0.00014,30.58154]
[1778030252442,37.68,81221.92,7.5,-0.46237,0.00014,30.57602]
[1778030252892,37.68,81221.92,7.5,-0.46237,0.00014,30.57602]
[1778030258750,37.68,81222.48,7.5,-0.4623,0.00014,30.57568]
[1778030260431,37.68,81222.37,7.5,-0.46231,0.00014,30.57576]
[1778030266806,37.69,81224.71,7.5,-0.46199,0.00014,30.57431]
[1778030271841,37.69,81226.82,7.5,-0.46171,0.00014,30.57299]
[1778030276708,37.69,81227.63,7.5,-0.4616,0.00014,30.57249]
[1778030276876,37.69,81229.28,7.5,-0.46137,0.00014,30.57143]
[1778030281911,37.69,81232.97,7.5,-0.46087,0.00014,30.56902]
[1778030282896,37.69,81232.97,7.5,-0.46087,0.00014,30.56902]
[1778030282975,37.69,81232.97,7.5,-0.46087,0.00014,30.56902]
[1778030283154,37.69,81232.97,7.5,-0.46087,0.00014,30.56902]
[1778030283300,37.69,81232.97,7.5,-0.46087,0.00014,30.56902]
[1778030283419,37.69,81234.84,7.5,-0.46061,0.00014,30.56778]
[1778030283422,37.69,81234.84,7.5,-0.46061,0.00014,30.56778]
[1778030283765,37.69,81234.84,7.5,-0.46061,0.00014,30.56778]
[1778030283933,37.69,81249.43,7.5,-0.45862,0.00014,30.55769]
[1778030284370,37.69,81249.43,7.5,-0.45862,0.00014,30.55769]
[1778030284813,37.69,81249.43,7.5,-0.45862,0.00014,30.55769]
[1778030284884,37.69,81249.43,7.5,-0.45862,0.00014,30.55769]
[1778030284897,37.69,81249.43,7.5,-0.45862,0.00014,30.55769]
[1778030286582,37.69,81247.63,7.5,-0.45886,0.00014,30.55898]
[1778030287744,37.7,81247.87,7.5,-0.45883,0.00014,30.55882]
[1778030288028,37.7,81247.87,7.5,-0.45883,0.00014,30.55882]
[1778030288711,37.7,81247.82,7.5,-0.45884,0.00014,30.55885]
[1778030290578,37.7,81250.31,7.5,-0.4585,0.00014,30.55707]
[1778030291237,37.7,81250.31,7.5,-0.4585,0.00014,30.55707]
[1778030290982,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291504,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291577,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291585,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291606,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291850,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291879,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291886,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291930,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030291978,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030292066,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030292081,37.7,81257.78,7.5,-0.45748,0.00014,30.55159]
[1778030292101,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030292434,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030292478,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030292492,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030292538,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030293088,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030293128,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030293184,37.7,81275.12,7.5,-0.45511,0.00014,30.53809]
[1778030293304,37.7,81287.05,7.5,-0.45348,0.00014,30.52816]
[1778030293522,37.7,81287.05,7.5,-0.45348,0.00014,30.52816]
[1778030293545,37.7,81287.05,7.5,-0.45348,0.00014,30.52816]
[1778030294209,37.7,81287.05,7.5,-0.45348,0.00014,30.52816]
[1778030294296,37.7,81287.36,7.5,-0.45344,0.00014,30.5279]
[1778030295669,37.7,81288.69,7.5,-0.45326,0.00014,30.52676]
[1778030295792,37.7,81288.69,7.5,-0.45326,0.00014,30.52676]
[1778030295904,37.7,81288.69,7.5,-0.45326,0.00014,30.52676]
[1778030296119,37.7,81288.69,7.5,-0.45326,0.00014,30.52676]
[1778030296121,37.7,81295.89,7.5,-0.45228,0.00014,30.52049]
[1778030296617,37.7,81295.89,7.5,-0.45228,0.00014,30.52049]
[1778030296635,37.7,81295.89,7.5,-0.45228,0.00014,30.52049]
[1778030297024,37.7,81304.57,7.5,-0.45109,0.00014,30.51268]
[1778030297485,37.7,81304.57,7.5,-0.45109,0.00014,30.51268]
[1778030298016,37.7,81304.57,7.5,-0.45109,0.00014,30.51268]
[1778030298147,37.7,81306.27,7.5,-0.45086,0.00014,30.51112]
[1778030303211,37.7,81301.88,7.5,-0.45146,0.00014,30.51517]
[1778030304371,37.7,81302.84,7.5,-0.45133,0.00014,30.5143]
[1778030305498,37.7,81304.53,7.5,-0.4511,0.00014,30.51277]
[1778030307266,37.7,81303.13,7.5,-0.4513,0.00014,30.51405]
[1778030309457,37.71,81304.66,7.5,-0.45109,0.00014,30.51268]
[1778030310114,37.71,81315.4,7.5,-0.44963,0.00014,30.50265]
[1778030310431,37.71,81315.4,7.5,-0.44963,0.00014,30.50265]
[1778030310714,37.71,81315.4,7.5,-0.44963,0.00014,30.50265]
[1778030313489,37.71,81316.99,7.5,-0.44941,0.00014,30.4979]
[1778030313556,37.71,81316.99,7.5,-0.44941,0.00014,30.4979]
[1778030314144,37.71,81307.24,7.5,-0.45074,0.00014,30.5071]
[1778030317269,37.72,81304.1,7.5,-0.45117,0.00014,30.51]
[1778030319683,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030319702,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030319719,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030319722,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030319732,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030319976,37.72,81309.39,7.5,-0.45045,0.00014,30.50514]
[1778030322380,37.72,81308.3,7.5,-0.4506,0.00014,30.50618]
[1778030322436,37.72,81308.3,7.5,-0.4506,0.00014,30.50618]
[1778030323944,37.72,81312.0,7.5,-0.4501,0.00014,30.50273]
[1778030324213,37.72,81316.5,7.5,-0.44949,0.00014,30.49847]
[1778030326624,37.72,81319.42,7.5,-0.44909,0.00014,30.49566]
[1778030326695,37.72,81319.42,7.5,-0.44909,0.00014,30.49566]
[1778030326798,37.72,81319.42,7.5,-0.44909,0.00014,30.49566]
[1778030327234,37.72,81330.37,7.5,-0.4476,0.00014,30.48486]
[1778030333276,37.72,81330.35,7.5,-0.4476,0.00014,30.48489]
[1778030338311,37.72,81330.09,7.5,-0.44764,0.00014,30.48515]
[1778030343310,37.72,81332.49,7.5,-0.44731,0.00014,30.48273]
[1778030347068,37.72,81332.44,7.5,-0.44732,0.00014,30.48278]
[1778030348014,37.72,81332.44,7.5,-0.44732,0.00014,30.48279]
[1778030348064,37.72,81332.44,7.5,-0.44732,0.00014,30.48279]
[1778030348076,37.72,81332.15,7.5,-0.44736,0.00014,30.48308]
[1778030348618,37.72,81332.15,7.5,-0.44736,0.00014,30.48308]
[1778030348721,37.72,81332.15,7.5,-0.44736,0.00014,30.48308]
[1778030349538,37.72,81326.11,7.5,-0.44818,0.00014,30.48913]
[1778030349553,37.72,81326.11,7.5,-0.44818,0.00014,30.48913]
[1778030349960,37.72,81326.11,7.5,-0.44818,0.00014,30.48913]
[1778030350019,37.72,81326.11,7.5,-0.44818,0.00014,30.48913]
[1778030350053,37.73,81314.78,7.5,-0.44972,0.00014,30.50015]
[1778030351402,37.73,81325.42,7.5,-0.44828,0.00014,30.48983]
[1778030356437,37.73,81316.07,7.5,-0.44955,0.00014,30.49894]
[1778030358745,37.73,81316.27,7.5,-0.44953,0.00014,30.49876]
[1778030358769,37.73,81316.27,7.5,-0.44953,0.00014,30.49876]
[1778030359132,37.73,81316.27,7.5,-0.44953,0.00014,30.49876]
[1778030360136,37.73,81316.78,7.5,-0.44946,0.00014,30.49827]
[1778030362743,37.73,81310.42,7.5,-0.45032,0.00014,30.50431]
[1778030365053,37.73,81310.26,7.5,-0.45035,0.00014,30.50447]
[1778030366510,37.74,81295.24,7.5,-0.45239,0.00014,30.51811]
[1778030368079,37.74,81295.24,7.5,-0.45239,0.00014,30.51811]
[1778030368978,37.74,81294.69,7.5,-0.45247,0.00014,30.5186]
[1778030370898,37.74,81286.16,7.5,-0.45363,0.00014,30.52597]
[1778030371856,37.74,81282.29,7.5,-0.45416,0.00014,30.52596]
[1778030371877,37.74,81277.46,7.5,-0.45482,0.00014,30.52994]
[1778030372785,37.74,81277.46,7.5,-0.45482,0.00014,30.52994]
[1778030374566,37.74,81267.17,7.5,-0.45622,0.00014,30.53815]
[1778030378594,37.74,81276.18,7.5,-0.45499,0.00014,30.53099]
[1778030383628,37.74,81269.62,7.5,-0.45589,0.00014,30.53624]
[1778030384413,37.74,81269.62,7.5,-0.45589,0.00014,30.53624]
[1778030389671,37.74,81266.7,7.5,-0.45628,0.00014,30.53852]
[1778030395051,37.74,81263.5,7.5,-0.45672,0.00014,30.54099]
[1778030396720,37.74,81271.16,7.5,-0.45567,0.00014,30.53502]
[1778030400355,37.74,81272.99,7.5,-0.45542,0.00014,30.53355]
[1778030400406,37.74,81275.78,7.5,-0.45504,0.00014,30.5313]
[1778030401251,37.74,81275.78,7.5,-0.45504,0.00014,30.5313]
[1778030401333,37.74,81287.69,7.5,-0.45342,0.00014,30.52139]
[1778030402082,37.74,81287.69,7.5,-0.45342,0.00014,30.52139]
[1778030405079,37.74,81292.92,7.5,-0.45271,0.00014,30.51688]
[1778030405928,37.74,81292.19,7.5,-0.45281,0.00014,30.51752]
[1778030406790,37.74,81284.1,7.5,-0.45391,0.00014,30.52444]
[1778030408792,37.74,81282.55,7.5,-0.45412,0.00014,30.52574]
[1778030409074,37.74,81282.55,7.5,-0.45412,0.00014,30.52574]
[1778030410499,37.74,81291.6,7.5,-0.45289,0.00014,30.51804]
[1778030410671,37.74,81291.6,7.5,-0.45289,0.00014,30.51804]
[1778030412078,37.74,81291.51,7.5,-0.4529,0.00014,30.51812]
[1778030415075,37.74,81288.66,7.5,-0.45329,0.00014,30.52058]
[1778030421052,37.74,81282.78,7.5,-0.45409,0.00014,30.52556]
[1778030422108,37.74,81282.83,7.5,-0.45408,0.00014,30.52551]
[1778030427206,37.74,81283.32,7.5,-0.45402,0.00014,30.5251]
[1778030427504,37.74,81282.29,7.5,-0.45416,0.00014,30.52596]
[1778030430622,37.74,81286.61,7.5,-0.45357,0.00014,30.52232]
[1778030432721,37.74,81286.87,7.5,-0.45353,0.00014,30.51884]
[1778030432727,37.74,81286.87,7.5,-0.45353,0.00014,30.51884]
[1778030432736,37.74,81286.87,7.5,-0.45353,0.00014,30.51884]
[1778030432742,37.74,81286.87,7.5,-0.45353,0.00014,30.51884]
[1778030433688,37.74,81292.44,7.5,-0.45277,0.00014,30.51405]
[1778030434051,37.74,81300.2,7.5,-0.45171,0.00014,30.50719]
[1778030438833,37.74,81301.56,7.5,-0.45153,0.00014,30.50598]
[1778030439454,37.74,81301.56,7.5,-0.45153,0.00014,30.50598]
[1778030439477,37.74,81303.01,7.5,-0.45133,0.00014,30.50467]
[1778030442624,37.74,81306.36,7.5,-0.45088,0.00014,30.50161]
[1778030442636,37.74,81306.36,7.5,-0.45088,0.00014,30.50161]
[1778030445441,37.74,81302.09,7.5,-0.45146,0.00014,30.50551]
[1778030446981,37.74,81301.85,7.5,-0.45149,0.00014,30.50574]
[1778030447448,37.74,81301.85,7.5,-0.45149,0.00014,30.50574]
[1778030450196,37.74,81301.91,7.5,-0.45149,0.00014,30.5057]
[1778030450208,37.74,81301.91,7.5,-0.45149,0.00014,30.5057]
[1778030450227,37.74,81301.91,7.5,-0.45149,0.00014,30.5057]
[1778030450387,37.74,81301.91,7.5,-0.45149,0.00014,30.5057]
[1778030451103,37.74,81294.49,7.5,-0.4525,0.00014,30.51231]
[1778030454077,37.74,81292.09,7.5,-0.45282,0.00014,30.51441]
[1778030459159,37.75,81292.19,7.5,-0.45281,0.00014,30.51433]
[1778030460202,37.75,81292.19,7.5,-0.45281,0.00014,30.51433]
[1778030461687,37.75,81300.28,7.5,-0.45171,0.00014,30.50719]
[1778030465073,37.75,81296.35,7.5,-0.45225,0.00014,30.5107]
[1778030468077,37.75,81288.33,7.5,-0.45334,0.00014,30.51768]
[1778030471244,37.75,81295.44,7.5,-0.45237,0.00014,30.51151]
[1778030474078,37.75,81299.13,7.5,-0.45187,0.00014,30.50825]
[1778030479300,37.75,81297.09,7.5,-0.45215,0.00014,30.51008]
[1778030480388,37.75,81297.09,7.5,-0.45215,0.00014,30.51008]
[1778030486349,37.75,81293.66,7.5,-0.45262,0.00014,30.51312]
[1778030487097,37.75,81293.66,7.5,-0.45262,0.00014,30.51312]
[1778030491074,37.75,81289.65,7.5,-0.45317,0.00014,30.5166]
[1778030496420,37.76,81290.5,7.5,-0.45305,0.00014,30.51261]
[1778030500448,37.76,81283.37,7.5,-0.45402,0.00014,30.51867]
[1778030500582,37.76,81283.37,7.5,-0.45402,0.00014,30.51867]
[1778030509511,37.75,81282.66,7.5,-0.45411,0.00014,30.51925]
[1778030514550,37.75,81282.48,7.5,-0.45414,0.00014,30.51939]
[1778030516686,37.75,81284.8,7.5,-0.45382,0.00014,30.51744]
[1778030517680,37.75,81286.33,7.5,-0.45361,0.00014,30.51615]
[1778030517730,37.75,81286.33,7.5,-0.45361,0.00014,30.51615]
[1778030517822,37.75,81279.83,7.5,-0.4545,0.00014,30.52159]
[1778030519581,37.75,81272.64,7.5,-0.45548,0.00014,30.52742]
[1778030520942,37.75,81272.64,7.5,-0.45548,0.00014,30.52742]
[1778030521789,37.75,81271.15,7.5,-0.45568,0.00014,30.5286]
[1778030522076,37.75,81271.15,7.5,-0.45568,0.00014,30.5286]
[1778030522412,37.75,81271.15,7.5,-0.45568,0.00014,30.5286]
[1778030522510,37.75,81263.64,7.5,-0.45671,0.00014,30.53446]
[1778030524512,37.75,81259.93,7.5,-0.45721,0.00014,30.53728]
[1778030528965,37.75,81252.52,7.5,-0.45822,0.00014,30.54277]
[1778030534686,37.76,81251.29,7.5,-0.45839,0.00014,30.54367]
[1778030539720,37.76,81252.22,7.5,-0.45827,0.00014,30.54301]
[1778030540867,37.76,81252.22,7.5,-0.45827,0.00014,30.54301]
[1778030541735,37.76,81262.88,7.5,-0.45681,0.00014,30.53507]
[1778030547777,37.76,81258.72,7.5,-0.45738,0.00014,30.53821]
[1778030552812,37.75,81257.78,7.5,-0.4575,0.00014,30.53564]
[1778030560868,37.76,81257.46,7.5,-0.45755,0.00014,30.53589]
[1778030562498,37.76,81257.46,7.5,-0.45755,0.00014,30.53589]
[1778030566235,37.76,81251.65,7.5,-0.45834,0.00014,30.54016]
[1778030566259,37.76,81251.65,7.5,-0.45834,0.00014,30.54016]
[1778030566431,37.76,81251.65,7.5,-0.45834,0.00014,30.54016]
[1778030567839,37.76,81247.22,7.5,-0.45895,0.00014,30.54334]
[1778030568926,37.76,81229.75,7.5,-0.46134,0.00014,30.55515]
[1778030572069,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572087,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572096,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572153,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572537,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572540,37.76,81229.62,7.5,-0.46135,0.00014,30.55523]
[1778030572589,37.76,81229.12,7.5,-0.46142,0.00014,30.55555]
[1778030572734,37.76,81229.12,7.5,-0.46142,0.00014,30.55555]
[1778030573475,37.76,81219.15,7.5,-0.46278,0.00014,30.56178]
[1778030577631,37.76,81213.01,7.5,-0.46362,0.00014,30.56543]
[1778030578354,37.76,81213.01,7.5,-0.46362,0.00014,30.56543]
[1778030579348,37.76,81212.13,7.5,-0.46374,0.00014,30.56594]
[1778030583223,37.75,81208.66,7.5,-0.46422,0.00014,30.56793]
[1778030583273,37.75,81209.31,7.5,-0.46413,0.00014,30.56755]
[1778030584035,37.75,81219.49,7.5,-0.46274,0.00014,30.56155]
[1778030586834,37.75,81221.67,7.5,-0.46244,0.00014,30.56022]
[1778030586933,37.75,81221.67,7.5,-0.46244,0.00014,30.56022]
[1778030587431,37.75,81221.67,7.5,-0.46244,0.00014,30.56022]
[1778030588054,37.76,81227.84,7.5,-0.46159,0.00014,30.55636]
[1778030588062,37.76,81235.8,7.5,-0.46051,0.00014,30.55117]
[1778030589317,37.76,81235.8,7.5,-0.46051,0.00014,30.55117]
[1778030590345,37.76,81237.86,7.5,-0.46023,0.00014,30.54979]
[1778030591084,37.76,81248.45,7.5,-0.45878,0.00014,30.54245]
[1778030596123,37.76,81248.57,7.5,-0.45876,0.00014,30.54237]
[1778030601158,37.76,81248.06,7.5,-0.45883,0.00014,30.54273]
[1778030602763,37.76,81248.29,7.5,-0.4588,0.00014,30.54257]
[1778030608207,37.76,81246.52,7.5,-0.45904,0.00014,30.54383]
[1778030611431,37.76,81246.5,7.5,-0.45905,0.00014,30.54384]
[1778030612725,37.76,81243.69,7.5,-0.45943,0.00014,30.54255]
[1778030613055,37.76,81243.69,7.5,-0.45943,0.00014,30.54255]
[1778030613243,37.76,81230.24,7.5,-0.46127,0.00014,30.55157]
[1778030615256,37.76,81224.03,7.5,-0.46212,0.00014,30.55552]
[1778030617698,37.76,81222.26,7.5,-0.46236,0.00014,30.55662]
[1778030618036,37.76,81222.26,7.5,-0.46236,0.00014,30.55662]
[1778030618277,37.76,81222.28,7.5,-0.46236,0.00014,30.55661]
[1778030624318,37.76,81221.62,7.5,-0.46244,0.00014,30.55701]
[1778030625846,37.76,81221.62,7.5,-0.46244,0.00014,30.55701]
[1778030626431,37.76,81221.62,7.5,-0.46244,0.00014,30.55701]
[1778030626490,37.76,81226.77,7.5,-0.46174,0.00014,30.55379]
[1778030632365,37.76,81222.71,7.5,-0.4623,0.00014,30.55634]
[1778030637410,37.76,81226.1,7.5,-0.46183,0.00014,30.55423]
[1778030639231,37.76,81226.63,7.5,-0.46176,0.00014,30.55389]
[1778030639424,37.76,81234.09,7.5,-0.46074,0.00014,30.54907]
[1778030640459,37.76,81234.09,7.5,-0.46074,0.00014,30.54907]
[1778030646473,37.76,81233.89,7.5,-0.46077,0.00014,30.54919]
[1778030647308,37.76,81233.89,7.5,-0.46077,0.00014,30.54919]
[1778030649493,37.76,81245.17,7.5,-0.45923,0.00014,30.54152]
[1778030651369,37.76,81249.0,7.5,-0.4587,0.00014,30.53881]
[1778030654280,37.76,81252.55,7.5,-0.45822,0.00014,30.53626]
[1778030659563,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030659732,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030659784,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030659937,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660009,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660055,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660062,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660097,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660176,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660189,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660309,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660511,37.76,81256.31,7.5,-0.45771,0.00014,30.53351]
[1778030660571,37.76,81287.84,7.5,-0.45341,0.00014,30.5084]
[1778030660892,37.76,81287.84,7.5,-0.45341,0.00014,30.5084]
[1778030661110,37.76,81287.84,7.5,-0.45341,0.00014,30.5084]
[1778030661578,37.76,81289.3,7.5,-0.45321,0.00014,30.50715]
[1778030662023,37.76,81289.3,7.5,-0.45321,0.00014,30.50715]
[1778030663276,37.76,81289.52,7.5,-0.45318,0.00014,30.50696]
[1778030663592,37.76,81289.46,7.5,-0.45319,0.00014,30.50702]
[1778030663858,37.76,81289.46,7.5,-0.45319,0.00014,30.50702]
[1778030664599,37.76,81289.69,7.5,-0.45316,0.00014,30.50682]
[1778030665077,37.76,81289.69,7.5,-0.45316,0.00014,30.50682]
[1778030670641,37.76,81290.12,7.5,-0.4531,0.00014,30.50644]
[1778030670723,37.76,81290.12,7.5,-0.4531,0.00014,30.50644]
[1778030676686,37.76,81291.46,7.5,-0.45291,0.00014,30.50202]
[1778030681719,37.76,81290.44,7.5,-0.45305,0.00014,30.50291]
[1778030686754,37.76,81289.5,7.5,-0.45318,0.00014,30.50372]
[1778030691790,37.76,81289.35,7.5,-0.4532,0.00014,30.50385]
[1778030694737,37.76,81289.33,7.5,-0.4532,0.00014,30.50387]
[1778030695817,37.76,81282.19,7.5,-0.45417,0.00014,30.5099]
[1778030699075,37.76,81279.23,7.5,-0.45458,0.00014,30.51235]
[1778030701357,37.76,81280.47,7.5,-0.45441,0.00014,30.51132]
[1778030701418,37.76,81280.47,7.5,-0.45441,0.00014,30.51132]
[1778030701575,37.76,81280.47,7.5,-0.45441,0.00014,30.51132]
[1778030701599,37.76,81280.47,7.5,-0.45441,0.00014,30.51132]
[1778030701635,37.76,81280.47,7.5,-0.45441,0.00014,30.51132]
[1778030701859,37.76,81271.26,7.5,-0.45566,0.00014,30.51878]
[1778030705348,37.76,81265.69,7.5,-0.45643,0.00014,30.52316]
[1778030705494,37.76,81265.69,7.5,-0.45643,0.00014,30.52316]
[1778030705611,37.76,81265.69,7.5,-0.45643,0.00014,30.52316]
[1778030705899,37.76,81265.39,7.5,-0.45647,0.00014,30.5234]
[1778030706683,37.76,81265.39,7.5,-0.45647,0.00014,30.5234]
[1778030706687,37.76,81251.28,7.5,-0.45839,0.00014,30.53394]
[1778030707083,37.76,81251.28,7.5,-0.45839,0.00014,30.53394]
[1778030707704,37.76,81251.28,7.5,-0.45839,0.00014,30.53394]
[1778030712936,37.76,81247.51,7.5,-0.45891,0.00014,30.53664]
[1778030716062,37.76,81247.52,7.5,-0.45891,0.00014,30.53664]
[1778030716070,37.76,81247.52,7.5,-0.45891,0.00014,30.53664]
[1778030716170,37.76,81247.52,7.5,-0.45891,0.00014,30.53664]
[1778030716275,37.76,81247.52,7.5,-0.45891,0.00014,30.53664]
[1778030716965,37.76,81258.3,7.5,-0.45744,0.00014,30.52879]
[1778030718555,37.76,81258.3,7.5,-0.45744,0.00014,30.52879]
[1778030718711,37.76,81258.3,7.5,-0.45744,0.00014,30.52879]
[1778030718806,37.76,81260.35,7.5,-0.45716,0.00014,30.52726]
[1778030719419,37.76,81269.78,7.5,-0.45587,0.00014,30.51998]
[1778030721381,37.76,81272.36,7.5,-0.45552,0.00014,30.51793]
[1778030726515,37.76,81271.39,7.5,-0.45565,0.00014,30.51869]
[1778030732581,37.76,81275.33,7.5,-0.45511,0.00014,30.51225]
[1778030738112,37.76,81275.23,7.5,-0.45512,0.00014,30.51233]
[1778030743146,37.76,81275.06,7.5,-0.45514,0.00014,30.51246]
[1778030748182,37.76,81275.76,7.5,-0.45504,0.00014,30.51188]
[1778030750533,37.76,81274.87,7.5,-0.45517,0.00014,30.5126]
[1778030750635,37.76,81274.65,7.5,-0.45519,0.00014,30.51278]
[1778030756238,37.75,81273.48,7.5,-0.45535,0.00014,30.51371]
[1778030761273,37.75,81271.7,7.5,-0.45559,0.00014,30.51511]
[1778030764490,37.75,81273.21,7.5,-0.45539,0.00014,30.51389]
[1778030766434,37.75,81266.45,7.5,-0.45631,0.00014,30.51922]
[1778030772419,37.75,81268.83,7.5,-0.45598,0.00014,30.51733]
[1778030777785,37.74,81265.56,7.5,-0.45642,0.00014,30.51987]
[1778030777984,37.74,81264.53,7.5,-0.45656,0.00014,30.52066]
[1778030778054,37.74,81264.53,7.5,-0.45656,0.00014,30.52066]
[1778030782352,37.74,81255.56,7.5,-0.45779,0.00014,30.52744]
[1778030784830,37.74,81251.02,7.5,-0.45841,0.00014,30.53076]
[1778030789431,37.75,81247.27,7.5,-0.45893,0.00014,30.53345]
[1778030789610,37.75,81247.27,7.5,-0.45893,0.00014,30.53345]
[1778030791486,37.75,81240.02,7.5,-0.45991,0.00014,30.53523]
[1778030793063,37.75,81239.77,7.5,-0.45995,0.00014,30.5354]
[1778030798187,37.74,81239.18,7.5,-0.46003,0.00014,30.5358]
[1778030798358,37.74,81239.18,7.5,-0.46003,0.00014,30.5358]
[1778030801556,37.75,81253.55,7.5,-0.45806,0.00014,30.52567]
[1778030802563,37.75,81261.52,7.5,-0.45698,0.00014,30.51973]
[1778030805584,37.75,81254.41,7.5,-0.45795,0.00014,30.52505]
[1778030807243,37.75,81255.0,7.5,-0.45787,0.00014,30.52462]
[1778030807433,37.75,81255.0,7.5,-0.45787,0.00014,30.52462]
[1778030807779,37.75,81241.44,7.5,-0.45972,0.00014,30.53427]
[1778030809612,37.75,81232.96,7.5,-0.46088,0.00014,30.53997]
[1778030810144,37.75,81232.96,7.5,-0.46088,0.00014,30.53997]
[1778030812733,37.75,81239.16,7.5,-0.46003,0.00014,30.53583]
[1778030813540,37.75,81242.27,7.5,-0.45961,0.00014,30.5337]
[1778030813632,37.75,81242.27,7.5,-0.45961,0.00014,30.5337]
[1778030818675,37.75,81250.07,7.5,-0.45854,0.00014,30.52821]
[1778030823709,37.75,81249.15,7.5,-0.45867,0.00014,30.52887]
[1778030828745,37.75,81250.1,7.5,-0.45854,0.00014,30.5282]
[1778030833782,37.75,81255.91,7.5,-0.45775,0.00014,30.52398]
[1778030834510,37.75,81255.91,7.5,-0.45775,0.00014,30.52398]
[1778030839824,37.76,81256.56,7.5,-0.45766,0.00014,30.52351]
[1778030842677,37.76,81257.33,7.5,-0.45756,0.00014,30.52295]
[1778030843323,37.76,81258.1,7.5,-0.45745,0.00014,30.52237]
[1778030843552,37.76,81258.1,7.5,-0.45745,0.00014,30.52237]
[1778030843852,37.76,81266.98,7.5,-0.45624,0.00014,30.5156]
[1778030845276,37.76,81269.43,7.5,-0.45591,0.00014,30.51369]
[1778030850901,37.76,81271.45,7.5,-0.45563,0.00014,30.51211]
[1778030854552,37.76,81270.77,7.5,-0.45572,0.00014,30.50939]
[1778030860304,37.77,81270.74,7.5,-0.45573,0.00014,30.50944]
[1778030861167,37.77,81271.58,7.5,-0.45562,0.00014,30.50877]
[1778030862984,37.77,81281.24,7.5,-0.4543,0.00014,30.50093]
[1778030865066,37.77,81282.11,7.5,-0.45418,0.00014,30.50021]
[1778030865067,37.77,81282.11,7.5,-0.45418,0.00014,30.50021]
[1778030871041,37.76,81283.73,7.5,-0.45396,0.00014,30.49883]
[1778030876076,37.76,81281.5,7.5,-0.45426,0.00014,30.50068]
[1778030880793,37.76,81281.0,7.5,-0.45433,0.00014,30.50109]
[1778030882121,37.76,81273.4,7.5,-0.45536,0.00014,30.50728]
[1778030887157,37.76,81267.1,7.5,-0.45622,0.00014,30.51226]
[1778030892192,37.76,81265.29,7.5,-0.45647,0.00014,30.51364]
[1778030892939,37.76,81265.29,7.5,-0.45647,0.00014,30.51364]
[1778030898135,37.75,81266.15,7.5,-0.45635,0.00014,30.51295]
[1778030898891,37.75,81266.15,7.5,-0.45635,0.00014,30.51295]
[1778030899241,37.75,81257.02,7.5,-0.45759,0.00014,30.51988]
[1778030904936,37.75,81255.45,7.5,-0.45781,0.00014,30.52105]
[1778030914347,37.76,81256.44,7.5,-0.45767,0.00014,30.51709]
[1778030919382,37.76,81256.91,7.5,-0.45761,0.00014,30.51675]
[1778030921100,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921229,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921465,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921478,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921587,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921650,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921785,37.76,81256.95,7.5,-0.4576,0.00014,30.51672]
[1778030921816,37.76,81268.67,7.5,-0.45601,0.00014,30.50777]
[1778030922117,37.76,81268.67,7.5,-0.45601,0.00014,30.50777]
[1778030923898,37.76,81272.55,7.5,-0.45547,0.00014,30.50469]
[1778030924050,37.76,81276.42,7.5,-0.45495,0.00014,30.50157]
[1778030924121,37.76,81276.42,7.5,-0.45495,0.00014,30.50157]
[1778030924875,37.76,81276.42,7.5,-0.45495,0.00014,30.50157]
[1778030929511,37.75,81275.44,7.5,-0.45507,0.00014,30.50232]
[1778030929923,37.75,81275.44,7.5,-0.45507,0.00014,30.50232]
[1778030929611,37.75,81275.54,7.5,-0.45506,0.00014,30.50222]
[1778030931470,37.75,81266.81,7.5,-0.45625,0.00014,30.50915]
[1778030936509,37.75,81265.49,7.5,-0.45643,0.00014,30.51016]
[1778030938255,37.75,81263.71,7.5,-0.45667,0.00014,30.51153]
[1778030938388,37.75,81263.71,7.5,-0.45667,0.00014,30.51153]
[1778030938691,37.75,81263.71,7.5,-0.45667,0.00014,30.51153]
[1778030938772,37.75,81261.32,7.5,-0.457,0.00014,30.51335]
[1778030939418,37.75,81261.32,7.5,-0.457,0.00014,30.51335]
[1778030939603,37.75,81261.32,7.5,-0.457,0.00014,30.51335]
[1778030939854,37.75,81261.32,7.5,-0.457,0.00014,30.51335]
[1778030939867,37.75,81252.44,7.5,-0.45821,0.00014,30.51996]
[1778030940793,37.75,81252.44,7.5,-0.45821,0.00014,30.51996]
[1778030941372,37.75,81247.59,7.5,-0.45887,0.00014,30.52345]
[1778030943431,37.75,81245.15,7.5,-0.45921,0.00014,30.52517]
[1778030943565,37.75,81237.97,7.5,-0.46019,0.00014,30.53011]
[1778030948601,37.75,81237.14,7.5,-0.4603,0.00014,30.53067]
[1778030953636,37.75,81236.48,7.5,-0.46039,0.00014,30.53111]
[1778030957079,37.75,81235.0,7.5,-0.46059,0.00014,30.5321]
[1778030960805,37.75,81234.88,7.5,-0.46061,0.00014,30.53218]
[1778030966730,37.75,81233.44,7.5,-0.46081,0.00014,30.53313]
[1778030971765,37.75,81233.71,7.5,-0.46077,0.00014,30.5297]
[1778030976800,37.75,81234.37,7.5,-0.46068,0.00014,30.52926]
[1778030981836,37.75,81238.26,7.5,-0.46015,0.00014,30.52666]
[1778030987877,37.75,81236.72,7.5,-0.46036,0.00014,30.52769]
[1778030992913,37.75,81236.79,7.5,-0.46035,0.00014,30.52765]
[1778030997948,37.75,81237.04,7.5,-0.46031,0.00014,30.52748]
[1778031002983,37.75,81236.52,7.5,-0.46038,0.00014,30.52783]
[1778031003060,37.75,81236.52,7.5,-0.46038,0.00014,30.52783]
[1778031003990,37.75,81246.23,7.5,-0.45906,0.00014,30.52115]
[1778031005803,37.75,81249.56,7.5,-0.4586,0.00014,30.51878]
[1778031005810,37.75,81249.56,7.5,-0.4586,0.00014,30.51878]
[1778031006060,37.75,81254.38,7.5,-0.45794,0.00014,30.51528]
[1778031007752,37.75,81258.05,7.5,-0.45744,0.00014,30.51257]
[1778031013053,37.75,81260.35,7.5,-0.45713,0.00014,30.51086]
[1778031013260,37.75,81260.35,7.5,-0.45713,0.00014,30.51086]
[1778031018042,37.75,81260.15,7.5,-0.45716,0.00014,30.51102]
[1778031018166,37.75,81259.36,7.5,-0.45727,0.00014,30.51162]
[1778031019095,37.75,81246.61,7.5,-0.45901,0.00014,30.52092]
[1778031020759,37.75,81246.61,7.5,-0.45901,0.00014,30.52092]
[1778031021889,37.76,81248.58,7.5,-0.45874,0.00014,30.51952]
[1778031022735,37.76,81251.42,7.5,-0.45835,0.00014,30.51749]
[1778031022744,37.76,81251.42,7.5,-0.45835,0.00014,30.51749]
[1778031023123,37.76,81241.22,7.5,-0.45975,0.00014,30.52468]
[1778031024379,37.76,81241.22,7.5,-0.45975,0.00014,30.52468]
[1778031030172,37.76,81235.59,7.5,-0.46052,0.00014,30.52849]
[1778031031244,37.76,81235.59,7.5,-0.46052,0.00014,30.52849]
[1778031031396,37.76,81235.59,7.5,-0.46052,0.00014,30.52849]
[1778031031642,37.76,81235.59,7.5,-0.46052,0.00014,30.52849]
[1778031032185,37.76,81251.58,7.5,-0.45833,0.00014,30.51411]
[1778031034200,37.76,81256.72,7.5,-0.45763,0.00014,30.51034]
[1778031039235,37.76,81256.02,7.5,-0.45772,0.00014,30.51087]
[1778031042256,37.76,81247.49,7.5,-0.45889,0.00014,30.51706]
[1778031047291,37.76,81246.12,7.5,-0.45908,0.00014,30.51803]
[1778031052325,37.76,81245.4,7.5,-0.45918,0.00014,30.51854]
[1778031057839,37.76,81245.05,7.5,-0.45922,0.00014,30.51879]
[1778031058431,37.76,81245.04,7.5,-0.45923,0.00014,30.51879]
[1778031058903,37.76,81245.04,7.5,-0.45923,0.00014,30.51879]
[1778031058948,37.76,81235.33,7.5,-0.46055,0.00014,30.52542]
[1778031061389,37.76,81228.23,7.5,-0.46152,0.00014,30.53006]
[1778031062155,37.76,81228.23,7.5,-0.46152,0.00014,30.53006]
[1778031062164,37.76,81228.23,7.5,-0.46152,0.00014,30.53006]
[1778031065417,37.76,81236.07,7.5,-0.46045,0.00014,30.52494]
[1778031066299,37.76,81236.07,7.5,-0.46045,0.00014,30.52494]
[1778031066309,37.76,81236.07,7.5,-0.46045,0.00014,30.52494]
[1778031071459,37.76,81230.77,7.5,-0.46118,0.00014,30.52843]
[1778031075487,37.76,81237.77,7.5,-0.46022,0.00014,30.5238]
[1778031077371,37.76,81239.1,7.5,-0.46004,0.00014,30.5229]
[1778031079260,37.76,81246.29,7.5,-0.45906,0.00014,30.51792]
[1778031079510,37.76,81246.29,7.5,-0.45906,0.00014,30.51792]
[1778031079515,37.76,81253.45,7.5,-0.45808,0.00014,30.51278]
[1778031082739,37.76,81256.41,7.5,-0.45767,0.00014,30.51061]
[1778031083544,37.76,81245.54,7.5,-0.45916,0.00014,30.51846]
[1778031088579,37.76,81239.35,7.5,-0.46001,0.00014,30.52273]
[1778031090456,37.76,81239.98,7.5,-0.45992,0.00014,30.5223]
[1778031094993,37.76,81237.1,7.5,-0.46031,0.00014,30.52099]
[1778031100663,37.76,81239.29,7.5,-0.46001,0.00014,30.5195]
[1778031103683,37.76,81245.8,7.5,-0.45912,0.00014,30.515]
[1778031104315,37.76,81245.8,7.5,-0.45912,0.00014,30.515]
[1778031106450,37.76,81248.88,7.5,-0.4587,0.00014,30.51282]
[1778031108314,37.76,81256.06,7.5,-0.45772,0.00014,30.5076]
[1778031108806,37.76,81256.06,7.5,-0.45772,0.00014,30.5076]
[1778031108823,37.76,81256.06,7.5,-0.45772,0.00014,30.5076]
[1778031108873,37.76,81256.06,7.5,-0.45772,0.00014,30.5076]
[1778031109066,37.76,81256.06,7.5,-0.45772,0.00014,30.5076]
[1778031109147,37.76,81262.53,7.5,-0.45683,0.00014,30.50274]
[1778031109186,37.76,81262.53,7.5,-0.45683,0.00014,30.50274]
[1778031109646,37.76,81262.53,7.5,-0.45683,0.00014,30.50274]
[1778031109667,37.76,81262.53,7.5,-0.45683,0.00014,30.50274]
[1778031109726,37.76,81269.12,7.5,-0.45594,0.00014,30.49764]
[1778031116775,37.77,81266.58,7.5,-0.45629,0.00014,30.49966]
[1778031119430,37.77,81267.28,7.5,-0.45619,0.00014,30.49912]
[1778031119504,37.77,81267.28,7.5,-0.45619,0.00014,30.49912]
[1778031122533,37.77,81255.97,7.5,-0.45774,0.00014,30.50772]
[1778031122546,37.77,81255.97,7.5,-0.45774,0.00014,30.50772]
[1778031124444,37.77,81253.3,7.5,-0.4581,0.00014,30.50969]
[1778031124624,37.77,81253.3,7.5,-0.4581,0.00014,30.50969]
[1778031124678,37.77,81253.3,7.5,-0.4581,0.00014,30.50969]
[1778031124833,37.77,81244.2,7.5,-0.45935,0.00014,30.51618]
[1778031127915,37.77,81238.13,7.5,-0.46018,0.00014,30.52035]
[1778031132078,37.77,81238.67,7.5,-0.4601,0.00014,30.51998]
[1778031132324,37.77,81238.02,7.5,-0.46019,0.00014,30.52042]
[1778031133862,37.77,81236.64,7.5,-0.46038,0.00014,30.52134]
[1778031138935,37.77,81235.09,7.5,-0.46059,0.00014,30.52238]
[1778031143970,37.77,81237.43,7.5,-0.46027,0.00014,30.52081]
[1778031152154,37.77,81237.5,7.5,-0.46026,0.00014,30.52077]
[1778031152526,37.77,81236.6,7.5,-0.46038,0.00014,30.5181]
[1778031153033,37.77,81247.41,7.5,-0.4589,0.00014,30.51065]
[1778031157380,37.77,81249.15,7.5,-0.45867,0.00014,30.50942]
[1778031157633,37.77,81249.15,7.5,-0.45867,0.00014,30.50942]
[1778031158166,37.77,81249.15,7.5,-0.45867,0.00014,30.50942]
[1778031158198,37.77,81257.31,7.5,-0.45755,0.00014,30.50347]
[1778031159038,37.77,81257.31,7.5,-0.45755,0.00014,30.50347]
[1778031164110,37.77,81260.46,7.5,-0.45712,0.00014,30.50112]
[1778031169145,37.78,81260.29,7.5,-0.45715,0.00014,30.50127]
[1778031174180,37.78,81261.15,7.5,-0.45703,0.00014,30.50064]
[1778031176803,37.78,81262.24,7.5,-0.45689,0.00014,30.49982]
[1778031182236,37.79,81262.67,7.5,-0.45683,0.00014,30.49951]
[1778031187271,37.79,81260.94,7.5,-0.45707,0.00014,30.50085]
[1778031192305,37.79,81260.8,7.5,-0.45709,0.00014,30.50097]
[1778031197341,37.79,81262.88,7.5,-0.45681,0.00014,30.4994]
[1778031202376,37.8,81262.83,7.5,-0.45682,0.00014,30.49946]
[1778031203587,37.8,81262.83,7.5,-0.45682,0.00014,30.49946]
[1778031206404,37.8,81270.0,7.5,-0.45584,0.00014,30.49391]
[1778031211439,37.8,81269.54,7.5,-0.4559,0.00014,30.49103]
[1778031216473,37.81,81268.79,7.5,-0.45601,0.00014,30.49165]
[1778031217833,37.81,81268.79,7.5,-0.45601,0.00014,30.49165]
[1778031217839,37.81,81268.79,7.5,-0.45601,0.00014,30.49165]
[1778031217862,37.81,81268.79,7.5,-0.45601,0.00014,30.49165]
[1778031217867,37.81,81268.79,7.5,-0.45601,0.00014,30.49165]
[1778031218488,37.81,81277.77,7.5,-0.45478,0.00014,30.48448]
[1778031223523,37.81,81282.44,7.5,-0.45415,0.00014,30.48067]
[1778031227906,37.81,81282.03,7.5,-0.45421,0.00014,30.48103]
[1778031228023,37.81,81282.03,7.5,-0.45421,0.00014,30.48103]
[1778031228139,37.81,81282.03,7.5,-0.45421,0.00014,30.48103]
[1778031228215,37.81,81282.59,7.5,-0.45413,0.00014,30.48055]
[1778031229033,37.81,81282.59,7.5,-0.45413,0.00014,30.48055]
[1778031232077,37.81,81291.53,7.5,-0.45292,0.00014,30.47297]
[1778031237621,37.81,81292.65,7.5,-0.45276,0.00014,30.472]
[1778031239802,37.81,81292.65,7.5,-0.45276,0.00014,30.472]
[1778031239819,37.81,81292.65,7.5,-0.45276,0.00014,30.472]
[1778031239824,37.81,81292.65,7.5,-0.45276,0.00014,30.472]
[1778031241197,37.81,81292.65,7.5,-0.45276,0.00014,30.47201]
[1778031246078,37.82,81300.27,7.5,-0.45173,0.00014,30.4653]
[1778031246086,37.82,81300.27,7.5,-0.45173,0.00014,30.4653]
[1778031246253,37.82,81300.27,7.5,-0.45173,0.00014,30.4653]
[1778031246684,37.82,81290.15,7.5,-0.45311,0.00014,30.47418]
[1778031248833,37.82,81286.21,7.5,-0.45364,0.00014,30.47754]
[1778031252102,37.82,81286.78,7.5,-0.45357,0.00014,30.47706]
[1778031252116,37.82,81286.78,7.5,-0.45357,0.00014,30.47706]
[1778031252181,37.82,81286.78,7.5,-0.45357,0.00014,30.47706]
[1778031252834,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031252847,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031252849,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031252868,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031252877,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031253010,37.82,81286.1,7.5,-0.45366,0.00014,30.47763]
[1778031253111,37.82,81292.71,7.5,-0.45276,0.00014,30.47197]
[1778031255284,37.82,81290.46,7.5,-0.45306,0.00014,30.47392]
[1778031255344,37.82,81288.32,7.5,-0.45336,0.00014,30.47575]
[1778031259681,37.82,81289.25,7.5,-0.45323,0.00014,30.47495]
[1778031260912,37.82,81290.06,7.5,-0.45312,0.00014,30.47425]
[1778031261079,37.82,81290.06,7.5,-0.45312,0.00014,30.47425]
[1778031261094,37.82,81290.06,7.5,-0.45312,0.00014,30.47425]
[1778031261187,37.82,81290.06,7.5,-0.45312,0.00014,30.47425]
[1778031266825,37.82,81298.01,7.5,-0.45203,0.00014,30.46731]
[1778031268996,37.82,81297.83,7.5,-0.45206,0.00014,30.46747]
[1778031274009,37.82,81300.2,7.5,-0.45173,0.00014,30.4621]
[1778031274029,37.82,81300.2,7.5,-0.45173,0.00014,30.4621]
[1778031276431,37.82,81302.29,7.5,-0.45145,0.00014,30.46022]
[1778031281930,37.82,81304.51,7.5,-0.45115,0.00014,30.45822]
[1778031284634,37.82,81304.76,7.5,-0.45112,0.00014,30.458]
[1778031284951,37.82,81307.97,7.5,-0.45068,0.00014,30.45505]
[1778031287018,37.82,81309.25,7.5,-0.45051,0.00014,30.45387]
[1778031287180,37.82,81309.25,7.5,-0.45051,0.00014,30.45387]
[1778031293080,37.82,81319.29,7.5,-0.44914,0.00014,30.44437]
[1778031293123,37.82,81319.29,7.5,-0.44914,0.00014,30.44437]
[1778031293351,37.82,81319.29,7.5,-0.44914,0.00014,30.44437]
[1778031294280,37.82,81319.43,7.5,-0.44912,0.00014,30.44423]
[1778031294431,37.82,81321.06,7.5,-0.4489,0.00014,30.44265]
[1778031295736,37.82,81319.33,7.5,-0.44913,0.00014,30.44432]
[1778031295997,37.82,81319.33,7.5,-0.44913,0.00014,30.44432]
[1778031305093,37.82,81322.97,7.5,-0.44863,0.00014,30.44077]
[1778031310128,37.81,81319.52,7.5,-0.4491,0.00014,30.4441]
[1778031312608,37.81,81321.32,7.5,-0.44886,0.00014,30.44235]
[1778031314667,37.81,81329.3,7.5,-0.44777,0.00014,30.43449]
[1778031316065,37.81,81329.15,7.5,-0.44779,0.00014,30.43464]
[1778031316092,37.81,81329.15,7.5,-0.44779,0.00014,30.43464]
[1778031318430,37.81,81331.56,7.5,-0.44746,0.00014,30.43222]
[1778031320321,37.81,81329.34,7.5,-0.44777,0.00014,30.43445]
[1778031322745,37.81,81335.83,7.5,-0.44688,0.00014,30.42788]
[1778031327509,37.81,81331.16,7.5,-0.44752,0.00014,30.43262]
[1778031328431,37.81,81331.16,7.5,-0.44752,0.00014,30.43262]
[1778031328449,37.81,81317.81,7.5,-0.44933,0.00014,30.44573]
[1778031328650,37.81,81317.81,7.5,-0.44933,0.00014,30.44573]
[1778031329261,37.81,81307.11,7.5,-0.45079,0.00014,30.45578]
[1778031329523,37.81,81307.11,7.5,-0.45079,0.00014,30.45578]
[1778031329755,37.81,81307.11,7.5,-0.45079,0.00014,30.45578]
[1778031330040,37.81,81307.11,7.5,-0.45079,0.00014,30.45578]
[1778031330859,37.81,81304.09,7.5,-0.4512,0.00014,30.45854]
[1778031331275,37.81,81302.33,7.5,-0.45144,0.00014,30.45686]
[1778031332191,37.81,81302.33,7.5,-0.45144,0.00014,30.45686]
[1778031335223,37.81,81303.54,7.5,-0.45127,0.00014,30.45577]
[1778031335227,37.81,81303.54,7.5,-0.45127,0.00014,30.45577]
[1778031335303,37.81,81303.5,7.5,-0.45128,0.00014,30.45581]
[1778031335668,37.81,81303.5,7.5,-0.45128,0.00014,30.45581]
[1778031337705,37.81,81297.12,7.5,-0.45215,0.00014,30.46153]
[1778031338301,37.81,81297.12,7.5,-0.45215,0.00014,30.46153]
[1778031342091,37.81,81298.13,7.5,-0.45201,0.00014,30.46064]
[1778031342847,37.81,81298.13,7.5,-0.45201,0.00014,30.46065]
[1778031344527,37.81,81299.31,7.5,-0.45185,0.00014,30.4596]
[1778031344601,37.81,81299.31,7.5,-0.45185,0.00014,30.4596]
[1778031345373,37.81,81291.76,7.5,-0.45288,0.00014,30.46624]
[1778031345938,37.81,81291.76,7.5,-0.45288,0.00014,30.46624]
[1778031345963,37.81,81291.76,7.5,-0.45288,0.00014,30.46624]
[1778031347914,37.81,81290.08,7.5,-0.45311,0.00014,30.46769]
[1778031347966,37.81,81290.08,7.5,-0.45311,0.00014,30.46769]
[1778031350990,37.82,81297.39,7.5,-0.45211,0.00014,30.46131]
[1778031351969,37.82,81294.84,7.5,-0.45246,0.00014,30.46356]
[1778031356787,37.82,81293.0,7.5,-0.45271,0.00014,30.46517]
[1778031356848,37.82,81293.0,7.5,-0.45271,0.00014,30.46517]
[1778031361861,37.82,81291.46,7.5,-0.45292,0.00014,30.46651]
[1778031362136,37.82,81291.46,7.5,-0.45292,0.00014,30.46651]
[1778031362492,37.82,81277.45,7.5,-0.45483,0.00014,30.47827]
[1778031364506,37.82,81273.81,7.5,-0.45533,0.00014,30.48121]
[1778031368461,37.82,81273.8,7.5,-0.45533,0.00014,30.48122]
[1778031370548,37.81,81265.29,7.5,-0.45649,0.00014,30.48789]
[1778031375583,37.81,81266.9,7.5,-0.45626,0.00014,30.48663]
[1778031377470,37.81,81266.9,7.5,-0.45626,0.00014,30.48663]
[1778031379835,37.81,81268.75,7.5,-0.45601,0.00014,30.48517]
[1778031380618,37.81,81261.59,7.5,-0.45699,0.00014,30.49068]
[1778031382896,37.81,81258.8,7.5,-0.45737,0.00014,30.49278]
[1778031383784,37.8,81257.19,7.5,-0.45758,0.00014,30.49396]
[1778031384053,37.8,81257.19,7.5,-0.45758,0.00014,30.49396]
[1778031384058,37.8,81257.19,7.5,-0.45758,0.00014,30.49396]
[1778031384125,37.8,81255.26,7.5,-0.45785,0.00014,30.49538]
[1778031387728,37.8,81255.37,7.5,-0.45783,0.00014,30.49531]
[1778031387813,37.8,81255.37,7.5,-0.45783,0.00014,30.49531]
[1778031388675,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031389944,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031389969,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031389984,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031389998,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031390011,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031390022,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031390076,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031390201,37.8,81264.32,7.5,-0.45661,0.00014,30.48858]
[1778031390531,37.81,81267.02,7.5,-0.45624,0.00014,30.4865]
[1778031390758,37.81,81267.02,7.5,-0.45624,0.00014,30.4865]
[1778031390855,37.81,81277.46,7.5,-0.45482,0.00014,30.47819]
[1778031392118,37.81,81277.46,7.5,-0.45482,0.00014,30.47819]
[1778031398080,37.81,81281.84,7.5,-0.45422,0.00014,30.47131]
[1778031403780,37.8,81281.69,7.5,-0.45424,0.00014,30.47142]
[1778031405220,37.8,81281.69,7.5,-0.45424,0.00014,30.47142]
[1778031410829,37.8,81275.6,7.5,-0.45507,0.00014,30.4764]
[1778031413111,37.8,81274.89,7.5,-0.45516,0.00014,30.47697]
[1778031415221,37.8,81272.32,7.5,-0.45551,0.00014,30.47903]
[1778031420285,37.8,81270.5,7.5,-0.45576,0.00014,30.48047]
[1778031422913,37.8,81263.7,7.5,-0.45669,0.00014,30.48576]
[1778031424074,37.8,81263.7,7.5,-0.45669,0.00014,30.48576]
[1778031428626,37.8,81263.94,7.5,-0.45665,0.00014,30.48556]
[1778031428777,37.8,81263.94,7.5,-0.45665,0.00014,30.48556]
[1778031428822,37.8,81263.94,7.5,-0.45665,0.00014,30.48556]
[1778031428955,37.8,81271.07,7.5,-0.45568,0.00014,30.47999]
[1778031429961,37.8,81279.74,7.5,-0.4545,0.00014,30.47298]
[1778031431286,37.8,81279.74,7.5,-0.4545,0.00014,30.47298]
[1778031436283,37.79,81279.79,7.5,-0.45449,0.00014,30.47293]
[1778031436386,37.79,81279.79,7.5,-0.45449,0.00014,30.47293]
[1778031438019,37.79,81270.13,7.5,-0.45581,0.00014,30.48072]
[1778031439551,37.79,81270.13,7.5,-0.45581,0.00014,30.48072]
[1778031449096,37.79,81267.12,7.5,-0.45621,0.00014,30.48304]
[1778031450349,37.79,81267.12,7.5,-0.45621,0.00014,30.48304]
[1778031451362,37.79,81265.01,7.5,-0.4565,0.00014,30.48467]
[1778031457152,37.78,81264.82,7.5,-0.45652,0.00014,30.48152]
[1778031462187,37.78,81262.99,7.5,-0.45677,0.00014,30.4829]
[1778031467222,37.78,81264.56,7.5,-0.45655,0.00014,30.48168]
[1778031472257,37.77,81263.75,7.5,-0.45666,0.00014,30.48228]
[1778031476628,37.77,81264.21,7.5,-0.45659,0.00014,30.48191]
[1778031477293,37.77,81271.44,7.5,-0.45561,0.00014,30.47624]
[1778031480367,37.77,81268.62,7.5,-0.45599,0.00014,30.47847]
[1778031482092,37.77,81264.61,7.5,-0.45654,0.00014,30.48158]
[1778031487362,37.76,81257.81,7.5,-0.45746,0.00014,30.48672]
[1778031490395,37.76,81258.59,7.5,-0.45735,0.00014,30.48612]
[1778031491015,37.76,81258.66,7.5,-0.45734,0.00014,30.48606]
[1778031491463,37.76,81258.66,7.5,-0.45734,0.00014,30.48606]
[1778031491547,37.76,81273.35,7.5,-0.45534,0.00014,30.47465]
[1778031492521,37.76,81273.35,7.5,-0.45534,0.00014,30.47465]
[1778031492563,37.76,81280.33,7.5,-0.45438,0.00014,30.46896]
[1778031493052,37.76,81280.33,7.5,-0.45438,0.00014,30.46896]
[1778031493055,37.76,81280.33,7.5,-0.45438,0.00014,30.46896]
[1778031493162,37.76,81280.33,7.5,-0.45438,0.00014,30.46896]
[1778031493191,37.76,81280.33,7.5,-0.45438,0.00014,30.46896]
[1778031493404,37.76,81284.59,7.5,-0.4538,0.00014,30.4654]
[1778031496127,37.76,81287.52,7.5,-0.4534,0.00014,30.4629]
[1778031496355,37.76,81287.52,7.5,-0.4534,0.00014,30.4629]
[1778031499105,37.75,81289.09,7.5,-0.45318,0.00014,30.46152]
[1778031499285,37.75,81289.09,7.5,-0.45318,0.00014,30.46152]
[1778031499447,37.75,81296.75,7.5,-0.45214,0.00014,30.45482]
[1778031501631,37.75,81300.54,7.5,-0.45162,0.00014,30.45143]
[1778031501826,37.75,81302.39,7.5,-0.45137,0.00014,30.44976]
[1778031502482,37.75,81302.39,7.5,-0.45137,0.00014,30.44976]
[1778031502831,37.75,81297.6,7.5,-0.45202,0.00014,30.45407]
[1778031503353,37.75,81297.6,7.5,-0.45202,0.00014,30.45407]
[1778031504252,37.75,81294.16,7.5,-0.45249,0.00014,30.45711]
[1778031505111,37.75,81293.45,7.5,-0.45259,0.00014,30.45774]
[1778031505519,37.75,81293.45,7.5,-0.45259,0.00014,30.45774]
[1778031510659,37.76,81293.18,7.5,-0.45263,0.00014,30.45802]
[1778031516562,37.76,81293.85,7.5,-0.45254,0.00014,30.45419]
[1778031516566,37.76,81294.05,7.5,-0.45251,0.00014,30.45402]
[1778031521601,37.76,81294.09,7.5,-0.4525,0.00014,30.45395]
[1778031523554,37.76,81294.38,7.5,-0.45246,0.00014,30.45369]
[1778031523582,37.76,81294.38,7.5,-0.45246,0.00014,30.45369]
[1778031524622,37.76,81286.33,7.5,-0.45356,0.00014,30.46063]
[1778031526252,37.76,81285.6,7.5,-0.45366,0.00014,30.46125]
[1778031531671,37.75,81290.65,7.5,-0.45297,0.00014,30.45691]
[1778031537060,37.75,81290.41,7.5,-0.453,0.00014,30.4571]
[1778031541869,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031541898,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031541914,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031541920,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542057,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542364,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542434,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542464,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542541,37.75,81290.38,7.5,-0.453,0.00014,30.45711]
[1778031542640,37.75,81290.33,7.5,-0.45301,0.00014,30.45714]
[1778031542860,37.75,81290.33,7.5,-0.45301,0.00014,30.45714]
[1778031543573,37.75,81321.19,7.5,-0.4488,0.00014,30.42876]
[1778031544219,37.75,81321.19,7.5,-0.4488,0.00014,30.42876]
[1778031544957,37.75,81327.08,7.5,-0.44799,0.00014,30.42296]
[1778031545250,37.75,81327.08,7.5,-0.44799,0.00014,30.42296]
[1778031550804,37.75,81322.18,7.5,-0.44866,0.00014,30.42778]
[1778031555839,37.75,81322.33,7.5,-0.44864,0.00014,30.42763]
[1778031560873,37.75,81324.27,7.5,-0.44837,0.00014,30.42572]
[1778031566916,37.75,81324.01,7.5,-0.44841,0.00014,30.42597]
[1778031571951,37.75,81323.43,7.5,-0.44848,0.00014,30.42326]
[1778031576245,37.75,81320.78,7.5,-0.44884,0.00014,30.42585]
[1778031576308,37.74,81314.3,7.5,-0.44973,0.00014,30.43209]
[1778031577696,37.74,81314.3,7.5,-0.44973,0.00014,30.43209]
[1778031576987,37.74,81304.86,7.5,-0.45102,0.00014,30.4409]
[1778031582023,37.74,81310.34,7.5,-0.45027,0.00014,30.4358]
[1778031584686,37.74,81309.85,7.5,-0.45033,0.00014,30.43626]
[1778031594106,37.74,81308.36,7.5,-0.45053,0.00014,30.43761]
[1778031599141,37.74,81308.13,7.5,-0.45056,0.00014,30.43781]
[1778031603704,37.74,81308.2,7.5,-0.45055,0.00014,30.43774]
[1778031604177,37.73,81308.89,7.5,-0.45046,0.00014,30.43709]
[1778031607713,37.74,81309.21,7.5,-0.45041,0.00014,30.43679]
[1778031610482,37.74,81309.71,7.5,-0.45035,0.00014,30.43634]
[1778031610495,37.74,81309.71,7.5,-0.45035,0.00014,30.43634]
[1778031610601,37.74,81309.71,7.5,-0.45035,0.00014,30.43634]
[1778031610700,37.74,81310.69,7.5,-0.45021,0.00014,30.43542]
[1778031611226,37.74,81303.18,7.5,-0.45124,0.00014,30.44237]
[1778031616261,37.73,81299.5,7.5,-0.45174,0.00014,30.44567]
[1778031618695,37.73,81300.31,7.5,-0.45163,0.00014,30.44493]
[1778031619282,37.73,81300.38,7.5,-0.45162,0.00014,30.44487]
[1778031622575,37.73,81300.82,7.5,-0.45156,0.00014,30.44448]
[1778031622591,37.73,81300.82,7.5,-0.45156,0.00014,30.44448]
[1778031622640,37.73,81300.82,7.5,-0.45156,0.00014,30.44448]
[1778031622677,37.73,81301.57,7.5,-0.45146,0.00014,30.44381]
[1778031625323,37.73,81294.04,7.5,-0.45248,0.00014,30.45051]
[1778031630360,37.73,81294.32,7.5,-0.45244,0.00014,30.45023]
[1778031633522,37.73,81295.47,7.5,-0.45228,0.00014,30.44593]
[1778031636692,37.72,81292.06,7.5,-0.45274,0.00014,30.44891]
[1778031644558,37.72,81292.32,7.5,-0.4527,0.00014,30.44867]
[1778031644630,37.72,81292.32,7.5,-0.4527,0.00014,30.44867]
[1778031648024,37.72,81291.47,7.5,-0.45282,0.00014,30.4494]
[1778031648083,37.72,81291.47,7.5,-0.45282,0.00014,30.4494]
[1778031656543,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657137,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657146,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657211,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657459,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657518,37.72,81291.5,7.5,-0.45281,0.00014,30.44935]
[1778031657550,37.72,81304.37,7.5,-0.45105,0.00014,30.43784]
[1778031659564,37.72,81312.23,7.5,-0.44998,0.00014,30.43053]
[1778031660288,37.72,81312.23,7.5,-0.44998,0.00014,30.43053]
[1778031662805,37.72,81311.54,7.5,-0.45008,0.00014,30.43119]
[1778031663591,37.72,81305.77,7.5,-0.45086,0.00014,30.43656]
[1778031667704,37.72,81304.17,7.5,-0.45108,0.00014,30.43803]
[1778031673662,37.71,81302.83,7.5,-0.45126,0.00014,30.43922]
[1778031678697,37.71,81303.01,7.5,-0.45123,0.00014,30.43903]
[1778031684739,37.71,81302.32,7.5,-0.45133,0.00014,30.43963]
[1778031689773,37.71,81304.18,7.5,-0.45107,0.00014,30.43791]
[1778031694810,37.7,81303.63,7.5,-0.45114,0.00014,30.43512]
[1778031700851,37.7,81303.46,7.5,-0.45116,0.00014,30.43525]
[1778031705886,37.7,81302.56,7.5,-0.45128,0.00014,30.43605]
[1778031710921,37.69,81303.17,7.5,-0.45119,0.00014,30.43547]
[1778031715956,37.69,81303.11,7.5,-0.4512,0.00014,30.4355]
[1778031721582,37.69,81303.47,7.5,-0.45115,0.00014,30.43515]
[1778031722525,37.69,81303.05,7.5,-0.4512,0.00014,30.43553]
[1778031722693,37.69,81295.82,7.5,-0.45219,0.00014,30.44204]
[1778031723008,37.69,81289.17,7.5,-0.4531,0.00014,30.44787]
[1778031727155,37.69,81289.44,7.5,-0.45306,0.00014,30.44763]
[1778031727163,37.69,81289.44,7.5,-0.45306,0.00014,30.44763]
[1778031729044,37.69,81283.47,7.5,-0.45388,0.00014,30.45273]
[1778031734565,37.69,81288.33,7.5,-0.45322,0.00014,30.44858]
[1778031734581,37.69,81288.33,7.5,-0.45322,0.00014,30.44858]
[1778031734615,37.69,81288.33,7.5,-0.45322,0.00014,30.44858]
[1778031734616,37.69,81288.33,7.5,-0.45322,0.00014,30.44858]
[1778031734700,37.69,81288.34,7.5,-0.45321,0.00014,30.44857]
[1778031736100,37.69,81295.9,7.5,-0.45218,0.00014,30.44196]
[1778031737216,37.69,81295.9,7.5,-0.45218,0.00014,30.44196]
[1778031737859,37.69,81295.9,7.5,-0.45218,0.00014,30.44196]
[1778031738114,37.69,81297.4,7.5,-0.45198,0.00014,30.44064]
[1778031740755,37.69,81297.07,7.5,-0.45202,0.00014,30.44093]
[1778031740782,37.69,81297.07,7.5,-0.45202,0.00014,30.44093]
[1778031740798,37.69,81297.07,7.5,-0.45202,0.00014,30.44093]
[1778031742030,37.69,81295.58,7.5,-0.45223,0.00014,30.44225]
[1778031745062,37.69,81288.43,7.5,-0.4532,0.00014,30.44849]
[1778031745107,37.69,81288.43,7.5,-0.4532,0.00014,30.44849]
[1778031745149,37.69,81288.43,7.5,-0.4532,0.00014,30.44849]
[1778031745163,37.69,81288.43,7.5,-0.4532,0.00014,30.44849]
[1778031747451,37.69,81295.07,7.5,-0.45229,0.00014,30.44269]
[1778031749769,37.69,81295.75,7.5,-0.4522,0.00014,30.44207]
[1778031751245,37.68,81296.1,7.5,-0.45215,0.00014,30.44175]
[1778031751298,37.68,81296.1,7.5,-0.45215,0.00014,30.44175]
[1778031751747,37.68,81296.1,7.5,-0.45215,0.00014,30.44175]
[1778031751774,37.68,81296.1,7.5,-0.45215,0.00014,30.44175]
[1778031751776,37.68,81297.29,7.5,-0.45198,0.00014,30.43741]
[1778031752430,37.68,81297.29,7.5,-0.45198,0.00014,30.43741]
[1778031752532,37.68,81309.26,7.5,-0.45035,0.00014,30.42646]
[1778031758254,37.69,81312.69,7.5,-0.44988,0.00014,30.42324]
[1778031763294,37.69,81312.89,7.5,-0.44985,0.00014,30.42307]
[1778031765997,37.69,81312.67,7.5,-0.44988,0.00014,30.42328]
[1778031771350,37.69,81310.81,7.5,-0.45014,0.00014,30.42506]
[1778031776384,37.69,81310.85,7.5,-0.45014,0.00014,30.42503]
[1778031781401,37.69,81310.77,7.5,-0.45015,0.00014,30.42512]
[1778031787700,37.69,81306.92,7.5,-0.45068,0.00014,30.42874]
[1778031793505,37.7,81305.47,7.5,-0.45088,0.00014,30.43011]
[1778031798541,37.7,81305.33,7.5,-0.4509,0.00014,30.43026]
[1778031803576,37.7,81304.86,7.5,-0.45097,0.00014,30.43071]
[1778031808612,37.7,81309.67,7.5,-0.45031,0.00014,30.42627]
[1778031810464,37.71,81309.96,7.5,-0.45027,0.00014,30.426]
[1778031811951,37.71,81304.84,7.5,-0.45097,0.00014,30.43075]
[1778031824724,37.71,81303.26,7.5,-0.45119,0.00014,30.42899]
[1778031827443,37.71,81300.4,7.5,-0.45158,0.00014,30.4316]
[1778031827745,37.71,81308.26,7.5,-0.45051,0.00014,30.42439]
[1778031832740,37.72,81308.24,7.5,-0.45051,0.00014,30.42442]
[1778031834847,37.72,81307.68,7.5,-0.45059,0.00014,30.42495]
[1778031835431,37.72,81306.92,7.5,-0.45069,0.00014,30.42566]
[1778031835801,37.72,81317.06,7.5,-0.44931,0.00014,30.41608]
[1778031836175,37.72,81317.06,7.5,-0.44931,0.00014,30.41608]
[1778031841844,37.72,81312.96,7.5,-0.44987,0.00014,30.42]
[1778031846879,37.72,81313.5,7.5,-0.4498,0.00014,30.4195]
[1778031851914,37.72,81312.71,7.5,-0.44991,0.00014,30.42026]
[1778031856949,37.72,81313.78,7.5,-0.44976,0.00014,30.41925]
[1778031861984,37.72,81316.64,7.5,-0.44937,0.00014,30.41652]
[1778031867019,37.72,81314.17,7.5,-0.44971,0.00014,30.41889]
[1778031872054,37.72,81312.03,7.5,-0.45,0.00014,30.41765]
[1778031877088,37.72,81305.84,7.5,-0.45084,0.00014,30.42345]
[1778031882124,37.73,81311.77,7.5,-0.45004,0.00014,30.41793]
[1778031887159,37.73,81311.93,7.5,-0.45002,0.00014,30.41779]
[1778031893201,37.73,81312.09,7.5,-0.45,0.00014,30.41765]
[1778031898235,37.73,81308.01,7.5,-0.45055,0.00014,30.42149]
[1778031903271,37.73,81313.74,7.5,-0.44977,0.00014,30.41612]
[1778031908306,37.73,81313.92,7.5,-0.44975,0.00014,30.41595]
[1778031913341,37.73,81313.49,7.5,-0.44981,0.00014,30.41637]
[1778031917646,37.73,81313.74,7.5,-0.44977,0.00014,30.41613]
[1778031923410,37.73,81309.59,7.5,-0.45034,0.00014,30.42006]
[1778031928446,37.74,81310.68,7.5,-0.45019,0.00014,30.41905]
[1778031933229,37.74,81309.85,7.5,-0.45031,0.00014,30.41656]
[1778031938516,37.74,81310.89,7.5,-0.45016,0.00014,30.4156]
[1778031943551,37.74,81312.81,7.5,-0.4499,0.00014,30.4138]
[1778031948587,37.74,81312.61,7.5,-0.44993,0.00014,30.414]
[1778031949719,37.74,81312.61,7.5,-0.44993,0.00014,30.414]
[1778031950521,37.74,81312.59,7.5,-0.44993,0.00014,30.41402]
[1778031952732,37.74,81322.06,7.5,-0.44864,0.00014,30.40491]
[1778031959431,37.74,81322.94,7.5,-0.44852,0.00014,30.40404]
[1778031959629,37.74,81322.94,7.5,-0.44852,0.00014,30.40404]
[1778031964702,37.74,81317.35,7.5,-0.44928,0.00014,30.40947]
[1778031969737,37.74,81310.9,7.5,-0.45017,0.00014,30.41561]
[1778031974771,37.74,81312.65,7.5,-0.44993,0.00014,30.41397]
[1778031979807,37.74,81311.81,7.5,-0.45004,0.00014,30.41478]
[1778031981891,37.74,81312.77,7.5,-0.44991,0.00014,30.41387]
[1778031987863,37.75,81310.83,7.5,-0.45018,0.00014,30.41572]
[1778031992897,37.75,81313.76,7.5,-0.44978,0.00014,30.40969]
[1778031997933,37.75,81315.02,7.5,-0.44961,0.00014,30.4085]
[1778032002968,37.75,81313.46,7.5,-0.44982,0.00014,30.40999]
[1778032009010,37.75,81313.29,7.5,-0.44984,0.00014,30.41016]
[1778032014045,37.75,81313.25,7.5,-0.44985,0.00014,30.41021]
[1778032019080,37.75,81312.48,7.5,-0.44996,0.00014,30.41094]
[1778032022453,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032022508,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032022556,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032022755,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032022883,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032022953,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032023016,37.75,81314.91,7.5,-0.44963,0.00014,30.40864]
[1778032023115,37.75,81339.9,7.5,-0.44622,0.00014,30.38371]
[1778032023267,37.75,81339.9,7.5,-0.44622,0.00014,30.38371]
[1778032023319,37.75,81339.9,7.5,-0.44622,0.00014,30.38371]
[1778032023342,37.75,81339.9,7.5,-0.44622,0.00014,30.38371]
[1778032023743,37.75,81339.9,7.5,-0.44622,0.00014,30.38371]
[1778032024128,37.75,81362.99,7.5,-0.44307,0.00014,30.35869]
[1778032024679,37.75,81362.99,7.5,-0.44307,0.00014,30.35869]
[1778032025135,37.75,81359.47,7.5,-0.44355,0.00014,30.36261]
[1778032026833,37.75,81359.56,7.5,-0.44354,0.00014,30.3625]
[1778032030963,37.75,81363.5,7.5,-0.443,0.00014,30.35808]
[1778032031071,37.75,81363.5,7.5,-0.443,0.00014,30.35808]
[1778032036212,37.75,81356.83,7.5,-0.44391,0.00014,30.36551]
[1778032039234,37.75,81365.85,7.5,-0.44268,0.00014,30.35541]
[1778032041184,37.75,81365.85,7.5,-0.44268,0.00014,30.35541]
[1778032041229,37.75,81363.96,7.5,-0.44294,0.00014,30.35755]
[1778032041303,37.75,81363.96,7.5,-0.44294,0.00014,30.35755]
[1778032041521,37.75,81363.96,7.5,-0.44294,0.00014,30.35755]
[1778032043801,37.75,81371.32,7.5,-0.44194,0.00014,30.34914]
[1778032049232,37.74,81372.0,7.5,-0.44184,0.00014,30.3483]
[1778032049273,37.74,81372.0,7.5,-0.44184,0.00014,30.3483]
[1778032051081,37.74,81369.59,7.5,-0.44217,0.00014,30.35106]
[1778032056355,37.74,81367.89,7.5,-0.44239,0.00014,30.34966]
[1778032057807,37.74,81367.89,7.5,-0.44239,0.00014,30.34966]
[1778032057843,37.74,81367.89,7.5,-0.44239,0.00014,30.34966]
[1778032057909,37.74,81366.19,7.5,-0.44262,0.00014,30.35159]
[1778032058935,37.74,81366.19,7.5,-0.44262,0.00014,30.35159]
[1778032063281,37.74,81373.11,7.5,-0.44168,0.00014,30.34367]
[1778032063416,37.74,81373.11,7.5,-0.44168,0.00014,30.34367]
[1778032063648,37.74,81373.11,7.5,-0.44168,0.00014,30.34367]
[1778032063704,37.74,81373.11,7.5,-0.44168,0.00014,30.34367]
[1778032063716,37.74,81373.11,7.5,-0.44168,0.00014,30.34367]
[1778032064323,37.74,81374.71,7.5,-0.44146,0.00014,30.34183]
[1778032064746,37.74,81383.72,7.5,-0.44024,0.00014,30.33117]
[1778032065282,37.74,81383.72,7.5,-0.44024,0.00014,30.33117]
[1778032065421,37.74,81383.72,7.5,-0.44024,0.00014,30.33117]
[1778032067111,37.74,81389.82,7.5,-0.43941,0.00014,30.32379]
[1778032067434,37.74,81391.4,7.5,-0.43919,0.00014,30.32186]
[1778032068217,37.74,81391.4,7.5,-0.43919,0.00014,30.32186]
[1778032068254,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068376,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068518,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068572,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068610,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068771,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068850,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068897,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032068905,37.74,81392.52,7.5,-0.43904,0.00014,30.32048]
[1778032069242,37.74,81407.99,7.5,-0.43694,0.00014,30.30103]
[1778032069780,37.74,81407.99,7.5,-0.43694,0.00014,30.30103]
[1778032069920,37.74,81407.99,7.5,-0.43694,0.00014,30.30103]
[1778032070052,37.74,81428.89,7.5,-0.43411,0.00014,30.27343]
[1778032071377,37.74,81435.37,7.5,-0.43323,0.00014,30.26458]
[1778032071777,37.74,81435.37,7.5,-0.43323,0.00014,30.26458]
[1778032073133,37.74,81436.53,7.5,-0.43308,0.00014,30.26299]
[1778032073165,37.74,81436.53,7.5,-0.43308,0.00014,30.26299]
[1778032074278,37.74,81435.88,7.5,-0.43317,0.00014,30.26391]
[1778032074384,37.74,81435.88,7.5,-0.43317,0.00014,30.26391]
[1778032076781,37.75,81437.47,7.5,-0.43295,0.00014,30.26173]
[1778032077274,37.75,81437.04,7.5,-0.43301,0.00014,30.26236]
[1778032077335,37.75,81437.04,7.5,-0.43301,0.00014,30.26236]
[1778032077645,37.75,81437.04,7.5,-0.43301,0.00014,30.26236]
[1778032077659,37.75,81437.04,7.5,-0.43301,0.00014,30.26236]
[1778032077747,37.75,81437.04,7.5,-0.43301,0.00014,30.26236]
[1778032077934,37.75,81441.82,7.5,-0.43237,0.00014,30.25571]
[1778032078797,37.75,81441.82,7.5,-0.43237,0.00014,30.25571]
[1778032078935,37.75,81441.82,7.5,-0.43237,0.00014,30.25571]
[1778032079144,37.75,81441.82,7.5,-0.43237,0.00014,30.25571]
[1778032079160,37.75,81458.38,7.5,-0.43013,0.00014,30.232]
[1778032079605,37.75,81458.38,7.5,-0.43013,0.00014,30.232]
[1778032079618,37.75,81458.38,7.5,-0.43013,0.00014,30.232]
[1778032079688,37.75,81455.68,7.5,-0.43049,0.00014,30.23593]
[1778032081723,37.75,81451.55,7.5,-0.43105,0.00014,30.24192]
[1778032082214,37.75,81448.41,7.5,-0.43148,0.00014,30.24643]
[1778032083009,37.75,81448.41,7.5,-0.43148,0.00014,30.24643]
[1778032088786,37.76,81445.72,7.5,-0.43185,0.00014,30.25039]
[1778032089596,37.76,81434.01,7.5,-0.43344,0.00014,30.26675]
[1778032094630,37.75,81429.83,7.5,-0.434,0.00014,30.27235]
[1778032097234,37.75,81428.67,7.5,-0.43415,0.00014,30.2739]
[1778032097282,37.75,81427.44,7.5,-0.43432,0.00014,30.27554]
[1778032097518,37.75,81427.44,7.5,-0.43432,0.00014,30.27554]
[1778032097621,37.75,81427.44,7.5,-0.43432,0.00014,30.27554]
[1778032097808,37.75,81427.44,7.5,-0.43432,0.00014,30.27554]
[1778032097841,37.75,81427.44,7.5,-0.43432,0.00014,30.27554]
[1778032097863,37.75,81412.58,7.5,-0.43633,0.00014,30.29521]
[1778032098558,37.75,81412.58,7.5,-0.43633,0.00014,30.29521]
[1778032098795,37.75,81412.58,7.5,-0.43633,0.00014,30.29521]
[1778032098897,37.75,81404.85,7.5,-0.43738,0.00014,30.30516]
[1778032099666,37.75,81395.16,7.5,-0.43869,0.00014,30.31733]
[1778032101257,37.75,81395.16,7.5,-0.43869,0.00014,30.31733]
[1778032103457,37.75,81397.68,7.5,-0.43835,0.00014,30.31419]
[1778032105050,37.75,81397.61,7.5,-0.43836,0.00014,30.31428]
[1778032105328,37.75,81397.67,7.5,-0.43835,0.00014,30.31419]
[1778032105708,37.75,81414.71,7.5,-0.43604,0.00014,30.29242]
[1778032106753,37.75,81416.42,7.5,-0.43581,0.00014,30.29017]
[1778032107714,37.75,81416.42,7.5,-0.43581,0.00014,30.29017]
[1778032107781,37.75,81416.42,7.5,-0.43581,0.00014,30.29017]
[1778032107850,37.75,81416.42,7.5,-0.43581,0.00014,30.29017]
[1778032108319,37.75,81415.02,7.5,-0.436,0.00014,30.29201]
[1778032108921,37.75,81415.02,7.5,-0.436,0.00014,30.29201]
[1778032111402,37.75,81421.69,7.5,-0.43509,0.00014,30.28322]
[1778032116785,37.75,81411.78,7.5,-0.43643,0.00014,30.29298]
[1778032117764,37.75,81411.78,7.5,-0.43643,0.00014,30.29298]
[1778032120536,37.75,81409.43,7.5,-0.43675,0.00014,30.29602]
[1778032123567,37.75,81403.14,7.5,-0.4376,0.00014,30.30406]
[1778032124294,37.75,81399.62,7.5,-0.43808,0.00014,30.30849]
[1778032124650,37.75,81399.62,7.5,-0.43808,0.00014,30.30849]
[1778032125978,37.75,81393.22,7.5,-0.43895,0.00014,30.31645]
[1778032126103,37.75,81393.22,7.5,-0.43895,0.00014,30.31645]
[1778032126111,37.75,81393.22,7.5,-0.43895,0.00014,30.31645]
[1778032126647,37.75,81391.61,7.5,-0.43917,0.00014,30.31842]
[1778032127071,37.75,81391.61,7.5,-0.43917,0.00014,30.31842]
[1778032127105,37.75,81384.5,7.5,-0.44014,0.00014,30.32705]
[1778032128092,37.75,81384.5,7.5,-0.44014,0.00014,30.32705]
[1778032129055,37.75,81385.53,7.5,-0.44,0.00014,30.32582]
[1778032129114,37.75,81385.53,7.5,-0.44,0.00014,30.32582]
[1778032129117,37.75,81385.53,7.5,-0.44,0.00014,30.32582]
[1778032129210,37.75,81385.07,7.5,-0.44006,0.00014,30.32637]
[1778032129883,37.75,81385.07,7.5,-0.44006,0.00014,30.32637]
[1778032129896,37.75,81385.07,7.5,-0.44006,0.00014,30.32637]
[1778032130075,37.75,81385.07,7.5,-0.44006,0.00014,30.32637]
[1778032131673,37.75,81376.62,7.5,-0.44121,0.00014,30.33641]
[1778032133074,37.75,81372.66,7.5,-0.44175,0.00014,30.34102]
[1778032135782,37.75,81372.33,7.5,-0.44179,0.00014,30.34138]
[1778032136081,37.75,81372.33,7.5,-0.44179,0.00014,30.34138]
[1778032137311,37.74,81374.07,7.5,-0.44155,0.00014,30.33934]
[1778032137403,37.74,81374.07,7.5,-0.44155,0.00014,30.33934]
[1778032137490,37.74,81374.07,7.5,-0.44155,0.00014,30.33934]
[1778032137933,37.75,81382.23,7.5,-0.44044,0.00014,30.32973]
[1778032138320,37.75,81382.23,7.5,-0.44044,0.00014,30.32973]
[1778032141034,37.75,81394.4,7.5,-0.43879,0.00014,30.31495]
[1778032141059,37.75,81394.4,7.5,-0.43879,0.00014,30.31495]
[1778032141149,37.75,81394.4,7.5,-0.43879,0.00014,30.31495]
[1778032141873,37.75,81396.37,7.5,-0.43852,0.00014,30.3125]
[1778032141894,37.75,81396.37,7.5,-0.43852,0.00014,30.3125]
[1778032142205,37.75,81396.37,7.5,-0.43852,0.00014,30.3125]
[1778032142257,37.75,81396.37,7.5,-0.43852,0.00014,30.3125]
[1778032142727,37.75,81397.99,7.5,-0.4383,0.00014,30.31048]
[1778032142780,37.75,81397.99,7.5,-0.4383,0.00014,30.31048]
[1778032144601,37.74,81394.42,7.5,-0.43878,0.00014,30.3149]
[1778032145023,37.74,81394.42,7.5,-0.43878,0.00014,30.3149]
[1778032147737,37.74,81394.67,7.5,-0.43875,0.00014,30.31459]
[1778032148568,37.74,81394.51,7.5,-0.43877,0.00014,30.31478]
[1778032150570,37.74,81388.65,7.5,-0.43957,0.00014,30.32196]
[1778032153180,37.74,81388.55,7.5,-0.43958,0.00014,30.32208]
[1778032153195,37.74,81388.55,7.5,-0.43958,0.00014,30.32208]
[1778032153213,37.74,81388.55,7.5,-0.43958,0.00014,30.32208]
[1778032153283,37.74,81388.55,7.5,-0.43958,0.00014,30.32208]
[1778032153281,37.74,81387.16,7.5,-0.43977,0.00014,30.32377]
[1778032154301,37.74,81387.16,7.5,-0.43977,0.00014,30.32377]
[1778032154343,37.74,81383.17,7.5,-0.44031,0.00014,30.32857]
[1778032154437,37.74,81383.17,7.5,-0.44031,0.00014,30.32857]
[1778032155298,37.74,81383.17,7.5,-0.44031,0.00014,30.32857]
[1778032155052,37.74,81395.2,7.5,-0.43868,0.00014,30.31392]
[1778032156059,37.74,81404.5,7.5,-0.43741,0.00014,30.30223]
[1778032156337,37.74,81404.5,7.5,-0.43741,0.00014,30.30223]
[1778032159297,37.74,81401.72,7.5,-0.43779,0.00014,30.30575]
[1778032159413,37.74,81401.69,7.5,-0.43779,0.00014,30.30579]
[1778032165122,37.74,81400.0,7.5,-0.43802,0.00014,30.3079]
[1778032170157,37.74,81399.31,7.5,-0.43811,0.00014,30.30875]
[1778032175192,37.74,81395.89,7.5,-0.43857,0.00014,30.30971]
[1778032177206,37.74,81389.12,7.5,-0.43949,0.00014,30.31803]
[1778032178377,37.74,81386.11,7.5,-0.4399,0.00014,30.32169]
[1778032184254,37.74,81388.54,7.5,-0.43957,0.00014,30.31874]
[1778032188431,37.74,81390.38,7.5,-0.43932,0.00014,30.3165]
[1778032194325,37.74,81395.41,7.5,-0.43864,0.00014,30.31029]
[1778032199841,37.74,81396.76,7.5,-0.43845,0.00014,30.30859]
[1778032200498,37.74,81396.76,7.5,-0.43845,0.00014,30.30859]
[1778032200553,37.74,81396.76,7.5,-0.43845,0.00014,30.30859]
[1778032200600,37.74,81396.76,7.5,-0.43845,0.00014,30.30859]
[1778032200858,37.74,81396.76,7.5,-0.43845,0.00014,30.30859]
[1778032202139,37.74,81398.99,7.5,-0.43815,0.00014,30.3058]
[1778032202236,37.74,81413.35,7.5,-0.4362,0.00014,30.28743]
[1778032207448,37.74,81417.09,7.5,-0.43569,0.00014,30.28255]
[1778032210083,37.74,81410.77,7.5,-0.43655,0.00014,30.29082]
[1778032215473,37.74,81404.98,7.5,-0.43734,0.00014,30.29826]
[1778032216854,37.74,81404.98,7.5,-0.43734,0.00014,30.29826]
[1778032216891,37.74,81402.25,7.5,-0.43771,0.00014,30.30172]
[1778032217979,37.74,81402.25,7.5,-0.43771,0.00014,30.30172]
[1778032218048,37.74,81397.87,7.5,-0.4383,0.00014,30.30723]
[1778032222430,37.74,81396.27,7.5,-0.43852,0.00014,30.30921]
[1778032222682,37.74,81396.27,7.5,-0.43852,0.00014,30.30921]
[1778032223431,37.74,81395.45,7.5,-0.43863,0.00014,30.31023]
[1778032228570,37.74,81396.45,7.5,-0.43849,0.00014,30.30897]
[1778032233884,37.74,81396.77,7.5,-0.43844,0.00014,30.30527]
[1778032233898,37.74,81396.56,7.5,-0.43847,0.00014,30.30553]
[1778032238618,37.73,81395.48,7.5,-0.43862,0.00014,30.30687]
[1778032238650,37.73,81395.48,7.5,-0.43862,0.00014,30.30687]
[1778032238729,37.73,81396.36,7.5,-0.4385,0.00014,30.30577]
[1778032239649,37.73,81410.6,7.5,-0.43656,0.00014,30.28769]
[1778032241663,37.73,81415.75,7.5,-0.43586,0.00014,30.28098]
[1778032243259,37.73,81415.75,7.5,-0.43586,0.00014,30.28098]
[1778032244268,37.74,81416.72,7.5,-0.43573,0.00014,30.27971]
[1778032244280,37.74,81416.72,7.5,-0.43573,0.00014,30.27971]
[1778032245607,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032245640,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032245700,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032245717,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032245854,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032246099,37.74,81423.93,7.5,-0.43476,0.00014,30.27013]
[1778032247706,37.74,81435.73,7.5,-0.43316,0.00014,30.25405]
[1778032252741,37.73,81442.71,7.5,-0.4322,0.00014,30.24424]
[1778032257777,37.73,81442.09,7.5,-0.43228,0.00014,30.24503]
[1778032259789,37.73,81434.23,7.5,-0.43335,0.00014,30.25595]
[1778032264983,37.72,81432.76,7.5,-0.43354,0.00014,30.25794]
[1778032270867,37.72,81427.15,7.5,-0.4343,0.00014,30.26555]
[1778032275902,37.72,81425.93,7.5,-0.43446,0.00014,30.26719]
[1778032282951,37.72,81426.06,7.5,-0.43444,0.00014,30.26692]
[1778032287147,37.71,81425.59,7.5,-0.4345,0.00014,30.26753]
[1778032287430,37.71,81425.59,7.5,-0.4345,0.00014,30.26753]
[1778032287986,37.71,81418.79,7.5,-0.43542,0.00014,30.27658]
[1778032294028,37.71,81415.5,7.5,-0.43586,0.00014,30.27765]
[1778032295544,37.71,81415.74,7.5,-0.43583,0.00014,30.27734]
[1778032298014,37.71,81407.45,7.5,-0.43696,0.00014,30.28812]
[1778032303093,37.71,81406.71,7.5,-0.43706,0.00014,30.28906]
[1778032304956,37.71,81406.74,7.5,-0.43705,0.00014,30.28902]
[1778032310141,37.71,81406.29,7.5,-0.43711,0.00014,30.28958]
[1778032310757,37.71,81406.29,7.5,-0.43711,0.00014,30.28958]
[1778032316506,37.71,81406.23,7.5,-0.43712,0.00014,30.28965]
[1778032318329,37.71,81410.27,7.5,-0.43657,0.00014,30.28444]
[1778032319235,37.71,81411.94,7.5,-0.43634,0.00014,30.28227]
[1778032319326,37.71,81411.94,7.5,-0.43634,0.00014,30.28227]
[1778032319861,37.71,81411.94,7.5,-0.43634,0.00014,30.28227]
[1778032320213,37.71,81421.28,7.5,-0.43508,0.00014,30.26995]
[1778032321350,37.71,81428.7,7.5,-0.43407,0.00014,30.25996]
[1778032325535,37.71,81426.99,7.5,-0.4343,0.00014,30.26222]
[1778032328273,37.7,81435.2,7.5,-0.43318,0.00014,30.25092]
[1778032332400,37.7,81438.58,7.5,-0.43272,0.00014,30.24616]
[1778032332426,37.7,81438.58,7.5,-0.43272,0.00014,30.24616]
[1778032332436,37.7,81438.58,7.5,-0.43272,0.00014,30.24616]
[1778032332509,37.7,81438.58,7.5,-0.43272,0.00014,30.24616]
[1778032332646,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032332903,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032332990,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032333014,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032333229,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032333298,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032333324,37.7,81438.73,7.5,-0.43269,0.00014,30.24593]
[1778032333363,37.7,81453.58,7.5,-0.43068,0.00014,30.22481]
[1778032333685,37.7,81453.58,7.5,-0.43068,0.00014,30.22481]
[1778032333908,37.7,81453.58,7.5,-0.43068,0.00014,30.22481]
[1778032335736,37.7,81456.69,7.5,-0.43026,0.00014,30.22029]
[1778032335746,37.7,81456.69,7.5,-0.43026,0.00014,30.22029]
[1778032336368,37.7,81455.78,7.5,-0.43038,0.00014,30.22162]
[1778032340989,37.7,81449.35,7.5,-0.43126,0.00014,30.23093]
[1778032341044,37.7,81449.35,7.5,-0.43126,0.00014,30.23093]
[1778032341233,37.7,81449.35,7.5,-0.43126,0.00014,30.23093]
[1778032341318,37.7,81449.35,7.5,-0.43126,0.00014,30.23093]
[1778032341454,37.7,81449.35,7.5,-0.43126,0.00014,30.23093]
[1778032341488,37.7,81493.09,7.5,-0.42534,0.00014,30.16485]
[1778032341720,37.7,81493.09,7.5,-0.42534,0.00014,30.16485]
[1778032341880,37.7,81493.09,7.5,-0.42534,0.00014,30.16485]
[1778032342281,37.7,81493.09,7.5,-0.42534,0.00014,30.16485]
[1778032342534,37.7,81493.09,7.5,-0.42534,0.00014,30.16485]
[1778032342544,37.7,81505.75,7.5,-0.42363,0.00013,30.14448]
[1778032343082,37.7,81505.75,7.5,-0.42363,0.00013,30.14448]
[1778032343756,37.7,81501.68,7.5,-0.42418,0.00013,30.1511]
[1778032344113,37.7,81501.68,7.5,-0.42418,0.00013,30.1511]
[1778032344433,37.7,81501.68,7.5,-0.42418,0.00013,30.1511]
[1778032344505,37.7,81501.68,7.5,-0.42418,0.00013,30.1511]
[1778032344853,37.7,81500.48,7.5,-0.42434,0.00013,30.15304]
[1778032346449,37.7,81494.15,7.5,-0.4252,0.00014,30.16318]
[1778032347022,37.7,81493.2,7.5,-0.42532,0.00014,30.16469]
[1778032349776,37.7,81490.23,7.5,-0.42572,0.00014,30.16938]
[1778032350643,37.7,81486.51,7.5,-0.42623,0.00014,30.17522]
[1778032350837,37.7,81486.51,7.5,-0.42623,0.00014,30.17522]
[1778032350971,37.7,81486.51,7.5,-0.42623,0.00014,30.17522]
[1778032351448,37.7,81482.32,7.5,-0.42679,0.00014,30.17842]
[1778032354643,37.7,81483.17,7.5,-0.42667,0.00014,30.17711]
[1778032354769,37.7,81483.17,7.5,-0.42667,0.00014,30.17711]
[1778032354801,37.7,81483.17,7.5,-0.42667,0.00014,30.17711]
[1778032354896,37.7,81483.17,7.5,-0.42667,0.00014,30.17711]
[1778032355476,37.7,81473.34,7.5,-0.428,0.00014,30.19223]
[1778032356756,37.7,81470.52,7.5,-0.42839,0.00014,30.19651]
[1778032357690,37.7,81469.94,7.5,-0.42846,0.00014,30.1974]
[1778032360883,37.7,81468.24,7.5,-0.4287,0.00014,30.19999]
[1778032366328,37.71,81469.54,7.5,-0.42853,0.00014,30.19809]
[1778032366873,37.71,81469.62,7.5,-0.42852,0.00014,30.19798]
[1778032366893,37.71,81469.62,7.5,-0.42852,0.00014,30.19798]
[1778032367002,37.71,81469.62,7.5,-0.42852,0.00014,30.19798]
[1778032367060,37.71,81469.62,7.5,-0.42852,0.00014,30.19798]
[1778032367432,37.71,81469.62,7.5,-0.42852,0.00014,30.19798]
[1778032367563,37.71,81482.03,7.5,-0.42684,0.00014,30.17905]
[1778032372595,37.71,81484.49,7.5,-0.4265,0.00014,30.1752]
[1778032374383,37.71,81484.49,7.5,-0.4265,0.00014,30.1752]
[1778032374766,37.71,81485.16,7.5,-0.42641,0.00014,30.17414]
[1778032374823,37.71,81485.16,7.5,-0.42641,0.00014,30.17414]
[1778032374834,37.71,81481.05,7.5,-0.42697,0.00014,30.18052]
[1778032375616,37.71,81472.06,7.5,-0.42818,0.00014,30.19428]
[1778032379644,37.71,81465.03,7.5,-0.42914,0.00014,30.20489]
[1778032381543,37.71,81465.03,7.5,-0.42914,0.00014,30.20489]
[1778032381607,37.71,81465.23,7.5,-0.42911,0.00014,30.20461]
[1778032381664,37.71,81465.23,7.5,-0.42911,0.00014,30.20461]
[1778032382805,37.71,81455.61,7.5,-0.43042,0.00014,30.21878]
[1778032386438,37.71,81444.26,7.5,-0.43195,0.00014,30.23508]
[1778032391587,37.71,81442.93,7.5,-0.43213,0.00014,30.23695]
[1778032395298,37.71,81443.1,7.5,-0.43211,0.00014,30.23669]
[1778032400791,37.71,81436.86,7.5,-0.43295,0.00014,30.2454]
[1778032405827,37.71,81437.73,7.5,-0.43283,0.00014,30.24415]
[1778032407082,37.71,81437.73,7.5,-0.43283,0.00014,30.24415]
[1778032408430,37.71,81440.73,7.5,-0.43243,0.00014,30.23994]
[1778032409126,37.71,81441.34,7.5,-0.43234,0.00014,30.23908]
[1778032409130,37.71,81441.34,7.5,-0.43234,0.00014,30.23908]
[1778032409204,37.71,81452.53,7.5,-0.43083,0.00014,30.22313]
[1778032412066,37.71,81452.67,7.5,-0.4308,0.00014,30.21963]
[1778032416964,37.71,81448.74,7.5,-0.43133,0.00014,30.22528]
[1778032419223,37.7,81440.92,7.5,-0.43239,0.00014,30.23637]
[1778032427981,37.7,81438.95,7.5,-0.43266,0.00014,30.2391]
[1778032433029,37.7,81438.68,7.5,-0.43269,0.00014,30.23946]
[1778032437059,37.7,81446.28,7.5,-0.43166,0.00014,30.22872]
[1778032441637,37.7,81447.41,7.5,-0.43151,0.00014,30.2271]
[1778032441683,37.7,81447.41,7.5,-0.43151,0.00014,30.2271]
[1778032441929,37.7,81441.14,7.5,-0.43236,0.00014,30.23598]
[1778032441960,37.7,81441.14,7.5,-0.43236,0.00014,30.23598]
[1778032442059,37.7,81441.14,7.5,-0.43236,0.00014,30.23598]
[1778032442097,37.7,81428.1,7.5,-0.43413,0.00014,30.25401]
[1778032444111,37.7,81430.79,7.5,-0.43376,0.00014,30.25037]
[1778032449146,37.71,81428.13,7.5,-0.43413,0.00014,30.25406]
[1778032450398,37.71,81428.13,7.5,-0.43413,0.00014,30.25406]
[1778032451162,37.71,81427.16,7.5,-0.43426,0.00014,30.2554]
[1778032453211,37.71,81421.54,7.5,-0.43503,0.00014,30.26297]
[1778032455275,37.71,81418.4,7.5,-0.43545,0.00014,30.26717]
[1778032455281,37.71,81418.4,7.5,-0.43545,0.00014,30.26717]
[1778032456653,37.71,81415.47,7.5,-0.43585,0.00014,30.27105]
[1778032460782,37.71,81410.45,7.5,-0.43654,0.00014,30.27762]
[1778032461231,37.71,81417.35,7.5,-0.4356,0.00014,30.26859]
[1778032464251,37.71,81425.87,7.5,-0.43444,0.00014,30.25722]
[1778032467232,37.71,81429.58,7.5,-0.43394,0.00014,30.25221]
[1778032468283,37.71,81431.4,7.5,-0.4337,0.00014,30.24973]
[1778032471002,37.71,81436.78,7.5,-0.43297,0.00014,30.24232]
[1778032471007,37.71,81436.78,7.5,-0.43297,0.00014,30.24232]
[1778032471064,37.71,81436.78,7.5,-0.43297,0.00014,30.24232]
[1778032471099,37.71,81436.78,7.5,-0.43297,0.00014,30.24232]
[1778032474489,37.71,81439.35,7.5,-0.43261,0.00014,30.23537]
[1778032480363,37.7,81440.61,7.5,-0.43243,0.00014,30.23346]
[1778032485399,37.7,81440.97,7.5,-0.43237,0.00014,30.23285]
[1778032490434,37.69,81442.1,7.5,-0.43221,0.00014,30.23116]
[1778032495469,37.69,81440.16,7.5,-0.43246,0.00014,30.23379]
[1778032497770,37.69,81440.13,7.5,-0.43247,0.00014,30.23381]
[1778032497871,37.68,81440.13,7.5,-0.43247,0.00014,30.23379]
[1778032500057,37.68,81440.13,7.5,-0.43247,0.00014,30.23379]
[1778032502176,37.68,81431.57,7.5,-0.43363,0.00014,30.24565]
[1778032502518,37.68,81425.94,7.5,-0.43439,0.00014,30.25332]
[1778032503364,37.68,81425.94,7.5,-0.43439,0.00014,30.25332]
[1778032503378,37.68,81425.94,7.5,-0.43439,0.00014,30.25332]
[1778032503429,37.68,81425.94,7.5,-0.43439,0.00014,30.25332]
[1778032508560,37.68,81417.39,7.5,-0.43555,0.00014,30.26478]
[1778032513595,37.68,81417.39,7.5,-0.43555,0.00014,30.2648]
[1778032518709,37.69,81412.71,7.5,-0.43619,0.00014,30.27097]
[1778032519588,37.69,81410.5,7.5,-0.43649,0.00014,30.27386]
[1778032521035,37.69,81404.27,7.5,-0.43734,0.00014,30.28188]
[1778032521512,37.69,81404.27,7.5,-0.43734,0.00014,30.28188]
[1778032526686,37.68,81406.56,7.5,-0.43703,0.00014,30.27894]
[1778032531721,37.68,81402.85,7.5,-0.43753,0.00014,30.28038]
[1778032536756,37.68,81399.68,7.5,-0.43796,0.00014,30.28439]
[1778032541791,37.68,81399.37,7.5,-0.438,0.00014,30.28478]
[1778032544521,37.68,81399.26,7.5,-0.43801,0.00014,30.28492]
[1778032546295,37.68,81397.8,7.5,-0.43821,0.00014,30.28675]
[1778032551863,37.68,81400.91,7.5,-0.43779,0.00014,30.28284]
[1778032556898,37.68,81396.18,7.5,-0.43843,0.00014,30.28879]
[1778032560926,37.68,81402.94,7.5,-0.43751,0.00014,30.28027]
[1778032564085,37.68,81404.66,7.5,-0.43728,0.00014,30.27807]
[1778032565343,37.68,81402.44,7.5,-0.43758,0.00014,30.2809]
[1778032565439,37.68,81411.05,7.5,-0.43641,0.00014,30.26983]
[1778032567545,37.68,81413.57,7.5,-0.43607,0.00014,30.26654]
[1778032567611,37.68,81413.57,7.5,-0.43607,0.00014,30.26654]
[1778032567626,37.68,81413.57,7.5,-0.43607,0.00014,30.26654]
[1778032567726,37.68,81413.57,7.5,-0.43607,0.00014,30.26654]
[1778032570640,37.69,81420.8,7.5,-0.43509,0.00014,30.25699]
[1778032571531,37.69,81420.69,7.5,-0.4351,0.00014,30.25715]
[1778032571559,37.69,81420.69,7.5,-0.4351,0.00014,30.25715]
[1778032572791,37.69,81420.79,7.5,-0.43509,0.00014,30.25702]
[1778032575713,37.69,81429.28,7.5,-0.43394,0.00014,30.24558]
[1778032582802,37.69,81421.29,7.5,-0.43503,0.00014,30.25646]
[1778032585701,37.69,81417.54,7.5,-0.43554,0.00014,30.26146]
[1778032585758,37.69,81417.54,7.5,-0.43554,0.00014,30.26146]
[1778032585792,37.69,81417.54,7.5,-0.43554,0.00014,30.26146]
[1778032590242,37.7,81412.95,7.5,-0.43617,0.00014,30.26753]
[1778032596172,37.7,81410.57,7.5,-0.43649,0.00014,30.26735]
[1778032598065,37.7,81412.87,7.5,-0.43617,0.00014,30.26436]
[1778032600949,37.7,81417.25,7.5,-0.43558,0.00014,30.25861]
[1778032606242,37.7,81421.26,7.5,-0.43504,0.00014,30.25333]
[1778032609037,37.7,81422.04,7.5,-0.43493,0.00014,30.2523]
[1778032613857,37.7,81428.05,7.5,-0.43412,0.00014,30.24424]
[1778032619334,37.71,81427.83,7.5,-0.43416,0.00014,30.24462]
[1778032622355,37.71,81421.07,7.5,-0.43508,0.00014,30.25376]
[1778032626170,37.71,81421.01,7.5,-0.43509,0.00014,30.25387]
[1778032631418,37.71,81413.61,7.5,-0.4361,0.00014,30.26368]
[1778032636582,37.72,81414.01,7.5,-0.43604,0.00014,30.26317]
[1778032642497,37.72,81416.45,7.5,-0.43572,0.00014,30.26]
[1778032648539,37.72,81418.59,7.5,-0.43543,0.00014,30.25721]
[1778032649800,37.72,81418.59,7.5,-0.43543,0.00014,30.25721]
[1778032656811,37.72,81421.63,7.5,-0.43501,0.00014,30.24992]
[1778032657785,37.72,81422.39,7.5,-0.43491,0.00014,30.24891]
[1778032663644,37.73,81422.64,7.5,-0.43488,0.00014,30.24863]
[1778032666866,37.73,81421.89,7.5,-0.43498,0.00014,30.24965]
[1778032667766,37.73,81421.6,7.5,-0.43502,0.00014,30.25005]
[1778032673714,37.73,81423.03,7.5,-0.43483,0.00014,30.24819]
[1778032678749,37.73,81419.17,7.5,-0.43536,0.00014,30.25337]
[1778032681454,37.73,81419.06,7.5,-0.43538,0.00014,30.25353]
[1778032681616,37.73,81419.06,7.5,-0.43538,0.00014,30.25353]
[1778032682458,37.73,81414.0,7.5,-0.43607,0.00014,30.2602]
[1778032682555,37.73,81414.0,7.5,-0.43607,0.00014,30.2602]
[1778032682777,37.74,81405.59,7.5,-0.43721,0.00014,30.27108]
[1778032683000,37.74,81405.59,7.5,-0.43721,0.00014,30.27108]
[1778032685034,37.73,81400.06,7.5,-0.43796,0.00014,30.27809]
[1778032690833,37.73,81400.51,7.5,-0.4379,0.00014,30.27751]
[1778032695867,37.73,81399.5,7.5,-0.43803,0.00014,30.27877]
[1778032697078,37.73,81399.62,7.5,-0.43802,0.00014,30.27862]
[1778032701289,37.73,81393.91,7.5,-0.43879,0.00014,30.28574]
[1778032701911,37.73,81404.62,7.5,-0.43734,0.00014,30.27229]
[1778032702909,37.73,81404.62,7.5,-0.43734,0.00014,30.27229]
[1778032706790,37.73,81408.67,7.5,-0.43679,0.00014,30.2671]
[1778032708374,37.73,81411.68,7.5,-0.43638,0.00014,30.2632]
[1778032708767,37.73,81411.68,7.5,-0.43638,0.00014,30.2632]
[1778032710029,37.73,81418.76,7.5,-0.43542,0.00014,30.25391]
[1778032715259,37.74,81426.82,7.5,-0.43432,0.00014,30.23985]
[1778032721045,37.74,81425.03,7.5,-0.43457,0.00014,30.24234]
[1778032725267,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725391,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725481,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725556,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725558,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725679,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032725760,37.74,81424.93,7.5,-0.43458,0.00014,30.24249]
[1778032726333,37.74,81424.66,7.5,-0.43462,0.00014,30.24287]
[1778032726434,37.74,81424.66,7.5,-0.43462,0.00014,30.24287]
[1778032726629,37.74,81410.72,7.5,-0.43651,0.00014,30.26128]
[1778032727087,37.74,81401.58,7.5,-0.43776,0.00014,30.27298]
[1778032731060,37.74,81396.98,7.5,-0.43838,0.00014,30.27876]
[1778032733792,37.74,81394.9,7.5,-0.43866,0.00014,30.28134]
[1778032734717,37.74,81394.74,7.5,-0.43869,0.00014,30.28155]
[1778032736150,37.74,81403.62,7.5,-0.43748,0.00014,30.2704]
[1778032741704,37.74,81402.23,7.5,-0.43767,0.00014,30.27215]
[1778032747227,37.74,81396.8,7.5,-0.4384,0.00014,30.27897]
[1778032752262,37.74,81397.39,7.5,-0.43832,0.00014,30.27823]
[1778032757297,37.74,81397.37,7.5,-0.43833,0.00014,30.27825]
[1778032760008,37.74,81397.85,7.5,-0.43826,0.00014,30.27765]
[1778032760615,37.74,81397.85,7.5,-0.43826,0.00014,30.27765]
[1778032760644,37.74,81397.85,7.5,-0.43826,0.00014,30.27765]
[1778032760749,37.74,81397.85,7.5,-0.43826,0.00014,30.27765]
[1778032760890,37.74,81397.85,7.5,-0.43826,0.00014,30.27765]
[1778032761385,37.74,81403.05,7.5,-0.43755,0.00014,30.27109]
[1778032761641,37.74,81403.05,7.5,-0.43755,0.00014,30.27109]
[1778032761738,37.74,81411.18,7.5,-0.43645,0.00014,30.26065]
[1778032765250,37.74,81413.41,7.5,-0.43615,0.00014,30.25776]
[1778032770388,37.74,81415.04,7.5,-0.43593,0.00014,30.25564]
[1778032775423,37.74,81415.92,7.5,-0.4358,0.00014,30.25121]
[1778032780298,37.74,81419.33,7.5,-0.43534,0.00014,30.24673]
[1778032780313,37.74,81419.33,7.5,-0.43534,0.00014,30.24673]
[1778032780352,37.74,81419.33,7.5,-0.43534,0.00014,30.24673]
[1778032781266,37.74,81420.75,7.5,-0.43515,0.00014,30.24485]
[1778032786558,37.75,81426.19,7.5,-0.43441,0.00014,30.23758]
[1778032790181,37.75,81424.56,7.5,-0.43464,0.00014,30.23983]
[1778032795563,37.74,81426.34,7.5,-0.43439,0.00014,30.23736]
[1778032800724,37.74,81426.95,7.5,-0.43431,0.00014,30.23649]
[1778032801033,37.74,81431.7,7.5,-0.43366,0.00014,30.23001]
[1778032801248,37.74,81431.7,7.5,-0.43366,0.00014,30.23001]
[1778032802273,37.74,81437.71,7.5,-0.43285,0.00014,30.22172]
[1778032802582,37.74,81437.71,7.5,-0.43285,0.00014,30.22172]
[1778032802941,37.74,81437.71,7.5,-0.43285,0.00014,30.22172]
[1778032803146,37.74,81432.3,7.5,-0.43358,0.00014,30.22921]
[1778032803620,37.74,81423.8,7.5,-0.43474,0.00014,30.24076]
[1778032804915,37.74,81423.8,7.5,-0.43474,0.00014,30.24076]
[1778032810668,37.75,81421.87,7.5,-0.435,0.00014,30.24339]
[1778032813758,37.75,81420.06,7.5,-0.43525,0.00014,30.24581]
[1778032813775,37.75,81420.06,7.5,-0.43525,0.00014,30.24581]
[1778032813836,37.75,81420.06,7.5,-0.43525,0.00014,30.24581]
[1778032813931,37.75,81420.06,7.5,-0.43525,0.00014,30.24581]
[1778032814143,37.75,81419.98,7.5,-0.43526,0.00014,30.24592]
[1778032814794,37.75,81419.98,7.5,-0.43526,0.00014,30.24592]
[1778032814825,37.75,81419.98,7.5,-0.43526,0.00014,30.24592]
[1778032814850,37.75,81410.25,7.5,-0.43658,0.00014,30.25869]
[1778032815781,37.75,81410.25,7.5,-0.43658,0.00014,30.25869]
[1778032821698,37.75,81413.82,7.5,-0.4361,0.00014,30.25406]
[1778032822759,37.75,81412.01,7.5,-0.43634,0.00014,30.25642]
[1778032825084,37.75,81409.64,7.5,-0.43666,0.00014,30.25949]
[1778032825170,37.75,81409.64,7.5,-0.43666,0.00014,30.25949]
[1778032826016,37.75,81409.64,7.5,-0.43666,0.00014,30.25949]
[1778032831817,37.75,81413.28,7.5,-0.43617,0.00014,30.25148]
[1778032836852,37.75,81415.51,7.5,-0.43586,0.00014,30.24858]
[1778032837682,37.75,81415.51,7.5,-0.43586,0.00014,30.24858]
[1778032842894,37.75,81415.66,7.5,-0.43585,0.00014,30.24841]
[1778032843198,37.75,81415.66,7.5,-0.43585,0.00014,30.24841]
[1778032848379,37.75,81408.74,7.5,-0.43679,0.00014,30.25742]
[1778032848516,37.75,81408.74,7.5,-0.43679,0.00014,30.25742]
[1778032849430,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032849600,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032849781,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032849934,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032850002,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032850042,37.75,81405.25,7.5,-0.43726,0.00014,30.26189]
[1778032850026,37.75,81384.31,7.5,-0.44011,0.00014,30.28784]
[1778032850115,37.75,81384.31,7.5,-0.44011,0.00014,30.28784]
[1778032850394,37.75,81384.31,7.5,-0.44011,0.00014,30.28784]
[1778032850627,37.75,81384.31,7.5,-0.44011,0.00014,30.28784]
[1778032850950,37.75,81372.44,7.5,-0.44172,0.00014,30.30185]
[1778032851486,37.75,81372.44,7.5,-0.44172,0.00014,30.30185]
[1778032852911,37.75,81371.56,7.5,-0.44184,0.00014,30.30286]
[1778032853965,37.75,81368.03,7.5,-0.44232,0.00014,30.30691]
[1778032854077,37.75,81368.03,7.5,-0.44232,0.00014,30.30691]
[1778032855169,37.75,81363.46,7.5,-0.44294,0.00014,30.3121]
[1778032855175,37.75,81363.46,7.5,-0.44294,0.00014,30.3121]
[1778032855192,37.75,81363.46,7.5,-0.44294,0.00014,30.3121]
[1778032856075,37.75,81362.21,7.5,-0.44311,0.00014,30.3135]
[1778032856688,37.75,81362.21,7.5,-0.44311,0.00014,30.3135]
[1778032856992,37.75,81349.43,7.5,-0.44485,0.00014,30.32758]
[1778032858486,37.75,81347.73,7.5,-0.44509,0.00014,30.3294]
[1778032858533,37.75,81347.73,7.5,-0.44509,0.00014,30.3294]
[1778032860965,37.75,81343.46,7.5,-0.44567,0.00014,30.33393]
[1778032861040,37.75,81343.46,7.5,-0.44567,0.00014,30.33393]
[1778032862030,37.74,81351.38,7.5,-0.44458,0.00014,30.32543]
[1778032866058,37.74,81347.58,7.5,-0.4451,0.00014,30.32951]
[1778032866073,37.74,81347.58,7.5,-0.4451,0.00014,30.32951]
[1778032866489,37.74,81347.61,7.5,-0.4451,0.00014,30.32947]
[1778032866510,37.74,81347.61,7.5,-0.4451,0.00014,30.32947]
[1778032866523,37.74,81347.61,7.5,-0.4451,0.00014,30.32947]
[1778032867065,37.74,81332.21,7.5,-0.4472,0.00014,30.34556]
[1778032870797,37.74,81334.51,7.5,-0.44689,0.00014,30.34322]
[1778032870799,37.74,81334.51,7.5,-0.44689,0.00014,30.34322]
[1778032871434,37.74,81335.87,7.5,-0.4467,0.00014,30.34183]
[1778032871593,37.74,81335.87,7.5,-0.4467,0.00014,30.34183]
[1778032872100,37.74,81343.68,7.5,-0.44563,0.00014,30.33367]
[1778032872263,37.74,81343.68,7.5,-0.44563,0.00014,30.33367]
[1778032873107,37.74,81336.74,7.5,-0.44658,0.00014,30.34093]
[1778032878369,37.74,81335.09,7.5,-0.44681,0.00014,30.34262]
[1778032878606,37.74,81335.09,7.5,-0.44681,0.00014,30.34262]
[1778032878783,37.74,81335.09,7.5,-0.44681,0.00014,30.34262]
[1778032878812,37.74,81334.94,7.5,-0.44683,0.00014,30.34278]
[1778032880156,37.74,81327.93,7.5,-0.44778,0.00014,30.34989]
[1778032883985,37.74,81328.14,7.5,-0.44775,0.00014,30.34968]
[1778032884078,37.74,81328.39,7.5,-0.44772,0.00014,30.34944]
[1778032884528,37.74,81328.39,7.5,-0.44772,0.00014,30.34944]
[1778032884557,37.74,81333.3,7.5,-0.44705,0.00014,30.34447]
[1778032886012,37.74,81333.3,7.5,-0.44705,0.00014,30.34447]
[1778032890299,37.74,81326.3,7.5,-0.44801,0.00014,30.35154]
[1778032891570,37.74,81326.68,7.5,-0.44796,0.00014,30.35116]
[1778032893431,37.74,81318.24,7.5,-0.44911,0.00014,30.35617]
[1778032893706,37.74,81318.24,7.5,-0.44911,0.00014,30.35617]
[1778032893968,37.74,81318.24,7.5,-0.44911,0.00014,30.35617]
[1778032894851,37.75,81312.22,7.5,-0.44993,0.00014,30.36194]
[1778032895447,37.75,81309.55,7.5,-0.45029,0.00014,30.36446]
[1778032896942,37.75,81308.57,7.5,-0.45043,0.00014,30.36537]
[1778032900596,37.75,81307.51,7.5,-0.45057,0.00014,30.36638]
[1778032900613,37.75,81307.51,7.5,-0.45057,0.00014,30.36638]
[1778032900637,37.75,81307.51,7.5,-0.45057,0.00014,30.36638]
[1778032901680,37.75,81309.01,7.5,-0.45037,0.00014,30.36499]
[1778032901701,37.75,81318.49,7.5,-0.44907,0.00014,30.35597]
[1778032903317,37.75,81325.33,7.5,-0.44814,0.00014,30.34926]
[1778032904215,37.75,81325.33,7.5,-0.44814,0.00014,30.34926]
[1778032904324,37.75,81327.6,7.5,-0.44783,0.00014,30.347]
[1778032905158,37.75,81327.6,7.5,-0.44783,0.00014,30.347]
[1778032905260,37.75,81327.6,7.5,-0.44783,0.00014,30.347]
[1778032905276,37.75,81327.6,7.5,-0.44783,0.00014,30.347]
[1778032909359,37.75,81337.08,7.5,-0.44654,0.00014,30.33735]
[1778032910615,37.75,81337.08,7.5,-0.44654,0.00014,30.33735]
[1778032916408,37.75,81338.2,7.5,-0.44638,0.00014,30.3362]
[1778032920738,37.75,81337.54,7.5,-0.44647,0.00014,30.33689]
[1778032922799,37.75,81337.23,7.5,-0.44652,0.00014,30.33721]
[1778032922816,37.75,81337.23,7.5,-0.44652,0.00014,30.33721]
[1778032922901,37.75,81342.58,7.5,-0.44579,0.00014,30.33163]
[1778032923284,37.75,81342.58,7.5,-0.44579,0.00014,30.33163]
[1778032923312,37.75,81342.58,7.5,-0.44579,0.00014,30.33163]
[1778032923325,37.75,81342.58,7.5,-0.44579,0.00014,30.33163]
[1778032923356,37.75,81342.58,7.5,-0.44579,0.00014,30.33163]
[1778032923866,37.75,81348.31,7.5,-0.44501,0.00014,30.32552]
[1778032929332,37.75,81348.58,7.5,-0.44497,0.00014,30.32521]
[1778032931781,37.75,81340.56,7.5,-0.44606,0.00014,30.33371]
[1778032931794,37.75,81340.56,7.5,-0.44606,0.00014,30.33371]
[1778032931867,37.75,81340.56,7.5,-0.44606,0.00014,30.33371]
[1778032931875,37.75,81340.56,7.5,-0.44606,0.00014,30.33371]
[1778032935669,37.74,81347.84,7.5,-0.44506,0.00014,30.32593]
[1778032937271,37.74,81348.99,7.5,-0.4449,0.00014,30.32468]
[1778032941117,37.74,81342.34,7.5,-0.44581,0.00014,30.33174]
[1778032946127,37.74,81345.92,7.5,-0.44532,0.00014,30.32791]
[1778032946544,37.73,81346.03,7.5,-0.4453,0.00014,30.32778]
[1778032946576,37.73,81346.03,7.5,-0.4453,0.00014,30.32778]
[1778032946616,37.73,81346.03,7.5,-0.4453,0.00014,30.32778]
[1778032951661,37.73,81352.83,7.5,-0.44436,0.00014,30.31708]
[1778032956696,37.72,81351.99,7.5,-0.44447,0.00014,30.31792]
[1778032958241,37.72,81351.73,7.5,-0.4445,0.00014,30.31819]
[1778032958320,37.72,81351.73,7.5,-0.4445,0.00014,30.31819]
[1778032960007,37.72,81350.12,7.5,-0.44472,0.00014,30.31994]
[1778032960919,37.72,81349.2,7.5,-0.44485,0.00014,30.32093]
[1778032966308,37.71,81352.52,7.5,-0.44439,0.00014,30.31725]
[1778032967568,37.71,81353.69,7.5,-0.44423,0.00014,30.31596]
[1778032972380,37.71,81355.99,7.5,-0.44391,0.00014,30.31342]
[1778032972395,37.71,81355.99,7.5,-0.44391,0.00014,30.31342]
[1778032974481,37.71,81351.71,7.5,-0.44449,0.00014,30.3181]
[1778032974486,37.71,81351.71,7.5,-0.44449,0.00014,30.3181]
[1778032978149,37.71,81347.71,7.5,-0.44504,0.00014,30.32241]
[1778032983893,37.71,81354.31,7.5,-0.44413,0.00014,30.31519]
[1778032988929,37.7,81351.23,7.5,-0.44455,0.00014,30.31853]
[1778032992957,37.7,81352.16,7.5,-0.44442,0.00014,30.31749]
[1778032997059,37.7,81347.36,7.5,-0.44508,0.00014,30.32267]
[1778033001050,37.7,81354.75,7.5,-0.44406,0.00014,30.3146]
[1778033006085,37.69,81352.37,7.5,-0.44439,0.00014,30.31718]
[1778033007544,37.69,81352.28,7.5,-0.4444,0.00014,30.31727]
[1778033009181,37.69,81352.25,7.5,-0.4444,0.00014,30.31729]
[1778033013971,37.69,81344.07,7.5,-0.44551,0.00014,30.32277]
[1778033016432,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033016605,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033016638,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033016735,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033016737,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033016848,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033017014,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033017135,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033017216,37.68,81338.15,7.5,-0.44632,0.00014,30.32898]
[1778033017164,37.69,81320.26,7.5,-0.44876,0.00014,30.34707]
[1778033017435,37.69,81320.26,7.5,-0.44876,0.00014,30.34707]
[1778033017440,37.69,81320.26,7.5,-0.44876,0.00014,30.34707]
[1778033018179,37.69,81320.26,7.5,-0.44876,0.00014,30.34707]
[1778033018220,37.69,81312.88,7.5,-0.44977,0.00014,30.3542]
[1778033018361,37.69,81312.88,7.5,-0.44977,0.00014,30.3542]
[1778033021586,37.69,81312.77,7.5,-0.44979,0.00014,30.35432]
[1778033025220,37.69,81321.67,7.5,-0.44857,0.00014,30.34573]
[1778033026001,37.69,81321.67,7.5,-0.44857,0.00014,30.34573]
[1778033026016,37.69,81321.67,7.5,-0.44857,0.00014,30.34573]
[1778033026302,37.69,81326.21,7.5,-0.44795,0.00014,30.34122]
[1778033026379,37.69,81326.21,7.5,-0.44795,0.00014,30.34122]
[1778033032269,37.69,81325.47,7.5,-0.44805,0.00014,30.34194]
[1778033037304,37.68,81332.57,7.5,-0.44708,0.00014,30.33474]
[1778033042338,37.68,81336.6,7.5,-0.44653,0.00014,30.33058]
[1778033047374,37.68,81338.5,7.5,-0.44627,0.00014,30.3286]
[1778033052409,37.68,81335.49,7.5,-0.44668,0.00014,30.33173]
[1778033057444,37.68,81337.07,7.5,-0.44646,0.00014,30.33009]
[1778033062478,37.68,81336.7,7.5,-0.44651,0.00014,30.33047]
[1778033067514,37.68,81338.65,7.5,-0.44624,0.00014,30.32843]
[1778033072549,37.68,81338.73,7.5,-0.44623,0.00014,30.32506]
[1778033079061,37.68,81338.48,7.5,-0.44626,0.00014,30.32532]
[1778033079154,37.68,81338.48,7.5,-0.44626,0.00014,30.32532]
[1778033079254,37.68,81337.55,7.5,-0.44639,0.00014,30.32629]
[1778033079598,37.68,81326.21,7.5,-0.44794,0.00014,30.33787]
[1778033081612,37.68,81319.26,7.5,-0.44889,0.00014,30.34474]
[1778033082854,37.68,81319.26,7.5,-0.44889,0.00014,30.34474]
[1778033083432,37.68,81319.22,7.5,-0.4489,0.00014,30.34479]
[1778033088661,37.69,81314.9,7.5,-0.44949,0.00014,30.34898]
[1778033091194,37.69,81313.81,7.5,-0.44964,0.00014,30.35003]
[1778033092614,37.69,81314.54,7.5,-0.44954,0.00014,30.34934]
[1778033093826,37.69,81311.79,7.5,-0.44992,0.00014,30.35197]
[1778033093920,37.69,81311.79,7.5,-0.44992,0.00014,30.35197]
[1778033094703,37.69,81305.05,7.5,-0.45084,0.00014,30.35828]
[1778033095727,37.69,81305.05,7.5,-0.45084,0.00014,30.35828]
[1778033098730,37.69,81297.62,7.5,-0.45186,0.00014,30.36506]
[1778033103766,37.69,81293.95,7.5,-0.45237,0.00014,30.36832]
[1778033105197,37.69,81293.95,7.5,-0.45237,0.00014,30.36832]
[1778033107446,37.69,81290.91,7.5,-0.45278,0.00014,30.37098]
[1778033107672,37.69,81290.91,7.5,-0.45278,0.00014,30.37098]
[1778033110584,37.68,81288.78,7.5,-0.45307,0.00014,30.37282]
[1778033110586,37.68,81288.78,7.5,-0.45307,0.00014,30.37282]
[1778033110955,37.68,81288.78,7.5,-0.45307,0.00014,30.37282]
[1778033111551,37.68,81287.91,7.5,-0.45319,0.00014,30.37356]
[1778033113624,37.68,81282.2,7.5,-0.45397,0.00014,30.37842]
[1778033113791,37.68,81282.2,7.5,-0.45397,0.00014,30.37842]
[1778033117876,37.68,81278.66,7.5,-0.45445,0.00014,30.38134]
[1778033118865,37.68,81280.91,7.5,-0.45414,0.00014,30.37946]
[1778033119140,37.68,81280.91,7.5,-0.45414,0.00014,30.37946]
[1778033119879,37.68,81293.68,7.5,-0.45239,0.00014,30.36847]
[1778033120431,37.68,81293.68,7.5,-0.45239,0.00014,30.36847]
[1778033122771,37.68,81295.47,7.5,-0.45215,0.00014,30.36687]
[1778033127446,37.67,81290.38,7.5,-0.45284,0.00014,30.37135]
[1778033132970,37.67,81290.42,7.5,-0.45283,0.00014,30.36802]
[1778033138005,37.67,81290.5,7.5,-0.45282,0.00014,30.36795]
[1778033138920,37.67,81290.5,7.5,-0.45282,0.00014,30.36795]
[1778033141216,37.67,81297.56,7.5,-0.45186,0.00014,30.36171]
[1778033144048,37.68,81289.37,7.5,-0.45298,0.00014,30.36897]
[1778033149083,37.68,81296.31,7.5,-0.45203,0.00014,30.36285]
[1778033154118,37.68,81292.61,7.5,-0.45254,0.00014,30.36613]
[1778033155914,37.68,81294.25,7.5,-0.45231,0.00014,30.36468]
[1778033158146,37.68,81284.04,7.5,-0.45371,0.00014,30.37354]
[1778033159345,37.68,81284.04,7.5,-0.45371,0.00014,30.37354]
[1778033165195,37.67,81280.54,7.5,-0.45419,0.00014,30.37646]
[1778033166012,37.67,81280.54,7.5,-0.45419,0.00014,30.37646]
[1778033166199,37.67,81280.54,7.5,-0.45419,0.00014,30.37646]
[1778033166341,37.67,81280.54,7.5,-0.45419,0.00014,30.37646]
[1778033167230,37.67,81278.52,7.5,-0.45446,0.00014,30.37813]
[1778033167480,37.67,81275.86,7.5,-0.45483,0.00014,30.38032]
[1778033171689,37.66,81272.22,7.5,-0.45532,0.00014,30.38319]
[1778033171698,37.66,81272.22,7.5,-0.45532,0.00014,30.38319]
[1778033171826,37.66,81272.22,7.5,-0.45532,0.00014,30.38319]
[1778033172055,37.66,81272.22,7.5,-0.45532,0.00014,30.38319]
[1778033172126,37.66,81272.22,7.5,-0.45532,0.00014,30.38319]
[1778033172244,37.66,81259.56,7.5,-0.45706,0.00014,30.39312]
[1778033173251,37.65,81252.82,7.5,-0.45798,0.00014,30.39817]
[1778033174076,37.65,81252.82,7.5,-0.45798,0.00014,30.39817]
[1778033175558,37.65,81250.47,7.5,-0.45831,0.00014,30.39989]
[1778033179061,37.65,81249.73,7.5,-0.45841,0.00014,30.40043]
[1778033179082,37.65,81249.73,7.5,-0.45841,0.00014,30.40043]
[1778033179148,37.65,81249.73,7.5,-0.45841,0.00014,30.40043]
[1778033179969,37.65,81251.94,7.5,-0.4581,0.00014,30.39881]
[1778033182094,37.65,81256.24,7.5,-0.45751,0.00014,30.39562]
[1778033182315,37.65,81255.98,7.5,-0.45755,0.00014,30.39581]
[1778033184774,37.65,81253.95,7.5,-0.45782,0.00014,30.39731]
[1778033184783,37.65,81253.95,7.5,-0.45782,0.00014,30.39731]
[1778033184788,37.65,81253.95,7.5,-0.45782,0.00014,30.39731]
[1778033186866,37.65,81252.11,7.5,-0.45807,0.00014,30.39865]
[1778033187080,37.65,81252.11,7.5,-0.45807,0.00014,30.39865]
[1778033192385,37.64,81254.7,7.5,-0.45771,0.00014,30.3934]
[1778033195079,37.63,81254.17,7.5,-0.45778,0.00014,30.39378]
[1778033195509,37.63,81254.64,7.5,-0.45771,0.00014,30.39342]
[1778033196413,37.63,81256.3,7.5,-0.45748,0.00014,30.39217]
[1778033201448,37.63,81252.39,7.5,-0.45802,0.00014,30.39507]
[1778033206482,37.63,81251.74,7.5,-0.45811,0.00014,30.39555]
[1778033211519,37.63,81248.9,7.5,-0.4585,0.00014,30.39762]
[1778033213344,37.63,81248.9,7.5,-0.4585,0.00014,30.39762]
[1778033213431,37.63,81248.47,7.5,-0.45856,0.00014,30.39793]
[1778033217325,37.63,81247.76,7.5,-0.45866,0.00014,30.39842]
[1778033221329,37.62,81249.18,7.5,-0.45846,0.00014,30.39736]
[1778033228637,37.61,81249.03,7.5,-0.45847,0.00014,30.3974]
[1778033233673,37.6,81249.01,7.5,-0.45847,0.00014,30.39738]
[1778033238040,37.6,81248.51,7.5,-0.45853,0.00014,30.39772]
[1778033238110,37.6,81248.51,7.5,-0.45853,0.00014,30.3977]
[1778033238708,37.6,81258.49,7.5,-0.45716,0.00014,30.39029]
[1778033243743,37.59,81257.78,7.5,-0.45725,0.00014,30.39081]
[1778033245683,37.59,81257.72,7.5,-0.45726,0.00014,30.39086]
[1778033246233,37.59,81257.72,7.5,-0.45726,0.00014,30.39086]
[1778033246285,37.59,81257.72,7.5,-0.45726,0.00014,30.39086]
[1778033246376,37.59,81257.72,7.5,-0.45726,0.00014,30.39086]
[1778033246553,37.59,81262.68,7.5,-0.45658,0.00014,30.38705]
[1778033246764,37.59,81270.65,7.5,-0.45548,0.00014,30.38074]
[1778033251799,37.59,81274.88,7.5,-0.45489,0.00014,30.37399]
[1778033257841,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033258688,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033258806,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033259157,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033259306,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033259347,37.58,81275.35,7.5,-0.45482,0.00014,30.37356]
[1778033259632,37.58,81274.39,7.5,-0.45495,0.00014,30.37434]
[1778033259854,37.58,81266.83,7.5,-0.45599,0.00014,30.38044]
[1778033264048,37.58,81262.98,7.5,-0.45652,0.00014,30.38345]
[1778033265157,37.58,81262.95,7.5,-0.45652,0.00014,30.38346]
[1778033265613,37.58,81262.83,7.5,-0.45654,0.00014,30.38355]
[1778033270933,37.58,81263.79,7.5,-0.45641,0.00014,30.38279]
[1778033275968,37.57,81269.99,7.5,-0.45555,0.00014,30.37786]
[1778033282010,37.57,81268.93,7.5,-0.45569,0.00014,30.37867]
[1778033286838,37.56,81268.4,7.5,-0.45576,0.00014,30.37907]
[1778033286864,37.56,81268.4,7.5,-0.45576,0.00014,30.37907]
[1778033292081,37.56,81272.46,7.5,-0.4552,0.00014,30.37577]
[1778033297116,37.56,81272.04,7.5,-0.45525,0.00014,30.37608]
[1778033297905,37.56,81272.04,7.5,-0.45525,0.00014,30.37608]
[1778033303026,37.55,81269.72,7.5,-0.45557,0.00014,30.37793]
[1778033308193,37.55,81270.45,7.5,-0.45547,0.00014,30.37731]
[1778033312223,37.54,81280.91,7.5,-0.45402,0.00014,30.36536]
[1778033317257,37.54,81274.97,7.5,-0.45484,0.00014,30.3703]
[1778033321343,37.54,81276.49,7.5,-0.45462,0.00014,30.36903]
[1778033321435,37.54,81276.49,7.5,-0.45462,0.00014,30.36903]
[1778033322291,37.54,81285.48,7.5,-0.45339,0.00014,30.36142]
[1778033327327,37.54,81282.24,7.5,-0.45383,0.00014,30.3642]
[1778033332361,37.54,81285.9,7.5,-0.45333,0.00014,30.36107]
[1778033338404,37.54,81285.63,7.5,-0.45337,0.00014,30.36131]
[1778033342818,37.54,81288.31,7.5,-0.453,0.00014,30.35899]
[1778033342822,37.54,81288.31,7.5,-0.453,0.00014,30.35899]
[1778033342871,37.54,81288.31,7.5,-0.453,0.00014,30.35899]
[1778033342879,37.54,81288.31,7.5,-0.453,0.00014,30.35899]
[1778033343439,37.54,81295.29,7.5,-0.45204,0.00014,30.35281]
[1778033348474,37.54,81298.52,7.5,-0.45159,0.00014,30.34988]
[1778033353509,37.54,81298.81,7.5,-0.45155,0.00014,30.34958]
[1778033359551,37.53,81296.8,7.5,-0.45182,0.00014,30.35135]
[1778033364585,37.53,81295.76,7.5,-0.45196,0.00014,30.35225]
[1778033369621,37.52,81300.59,7.5,-0.45129,0.00014,30.34781]
[1778033374657,37.52,81296.86,7.5,-0.45179,0.00014,30.34789]
[1778033379950,37.51,81298.43,7.5,-0.45157,0.00014,30.34643]
[1778033381141,37.51,81299.0,7.5,-0.45149,0.00014,30.3459]
[1778033382563,37.51,81303.22,7.5,-0.45091,0.00014,30.342]
[1778033382576,37.51,81303.22,7.5,-0.45091,0.00014,30.342]
[1778033382617,37.51,81303.22,7.5,-0.45091,0.00014,30.342]
[1778033382648,37.51,81303.22,7.5,-0.45091,0.00014,30.342]
[1778033382758,37.51,81305.49,7.5,-0.4506,0.00014,30.33988]
[1778033382785,37.51,81305.49,7.5,-0.4506,0.00014,30.33988]
[1778033382857,37.51,81305.49,7.5,-0.4506,0.00014,30.33988]
[1778033383725,37.51,81320.81,7.5,-0.44849,0.00014,30.32509]
[1778033388760,37.5,81323.04,7.5,-0.44818,0.00014,30.32283]
[1778033391825,37.5,81322.51,7.5,-0.44825,0.00014,30.32335]
[1778033391865,37.5,81322.51,7.5,-0.44825,0.00014,30.32335]
[1778033392788,37.5,81330.55,7.5,-0.44714,0.00014,30.31519]
[1778033395962,37.5,81330.31,7.5,-0.44718,0.00014,30.31543]
[1778033396001,37.5,81330.31,7.5,-0.44718,0.00014,30.31543]
[1778033396072,37.5,81330.31,7.5,-0.44718,0.00014,30.31543]
[1778033396372,37.5,81330.31,7.5,-0.44718,0.00014,30.31543]
[1778033396450,37.5,81330.31,7.5,-0.44718,0.00014,30.31543]
[1778033396477,37.5,81330.86,7.5,-0.4471,0.00014,30.31486]
[1778033397268,37.5,81330.86,7.5,-0.4471,0.00014,30.31486]
[1778033397611,37.5,81313.54,7.5,-0.44948,0.00014,30.33216]
[1778033398053,37.5,81313.54,7.5,-0.44948,0.00014,30.33216]
[1778033398201,37.5,81313.54,7.5,-0.44948,0.00014,30.33216]
[1778033399012,37.5,81312.83,7.5,-0.44958,0.00014,30.33285]
[1778033400016,37.5,81314.84,7.5,-0.44931,0.00014,30.3309]
[1778033400648,37.5,81314.84,7.5,-0.44931,0.00014,30.3309]
[1778033400667,37.5,81314.84,7.5,-0.44931,0.00014,30.3309]
[1778033400704,37.5,81314.94,7.5,-0.44929,0.00014,30.33081]
[1778033400842,37.5,81314.94,7.5,-0.44929,0.00014,30.33081]
[1778033401192,37.5,81314.94,7.5,-0.44929,0.00014,30.33081]
[1778033401287,37.5,81316.14,7.5,-0.44913,0.00014,30.32964]
[1778033403248,37.5,81315.92,7.5,-0.44916,0.00014,30.32985]
[1778033403430,37.5,81315.92,7.5,-0.44916,0.00014,30.32985]
[1778033407673,37.5,81314.46,7.5,-0.44936,0.00014,30.33125]
[1778033416959,37.49,81318.37,7.5,-0.44881,0.00014,30.32736]
[1778033422392,37.49,81318.4,7.5,-0.4488,0.00014,30.32731]
[1778033428035,37.49,81318.13,7.5,-0.44884,0.00014,30.32753]
[1778033433072,37.48,81322.36,7.5,-0.44825,0.00014,30.32002]
[1778033433840,37.48,81322.36,7.5,-0.44825,0.00014,30.32002]
[1778033433844,37.48,81322.36,7.5,-0.44825,0.00014,30.32002]
[1778033433865,37.48,81322.36,7.5,-0.44825,0.00014,30.32002]
[1778033433944,37.48,81322.36,7.5,-0.44825,0.00014,30.32002]
[1778033438882,37.48,81334.66,7.5,-0.44655,0.00014,30.30743]
[1778033438903,37.48,81334.66,7.5,-0.44655,0.00014,30.30743]
[1778033444148,37.48,81332.88,7.5,-0.4468,0.00014,30.30927]
[1778033448894,37.48,81334.56,7.5,-0.44657,0.00014,30.30752]
[1778033454219,37.48,81333.94,7.5,-0.44665,0.00014,30.30815]
[1778033455800,37.48,81334.53,7.5,-0.44657,0.00014,30.30754]
[1778033461267,37.48,81335.77,7.5,-0.44639,0.00014,30.3062]
[1778033465675,37.47,81335.95,7.5,-0.44637,0.00014,30.30599]
[1778033471339,37.47,81332.66,7.5,-0.44682,0.00014,30.30937]
[1778033476375,37.47,81332.64,7.5,-0.44681,0.00014,30.30936]
[1778033479086,37.47,81333.47,7.5,-0.4467,0.00014,30.30849]
[1778033480489,37.46,81333.62,7.5,-0.44668,0.00014,30.30832]
[1778033488459,37.46,81335.51,7.5,-0.44641,0.00014,30.30628]
[1778033490560,37.46,81335.04,7.5,-0.44648,0.00014,30.30676]
[1778033491480,37.46,81323.49,7.5,-0.44806,0.00014,30.31533]
[1778033497522,37.45,81321.76,7.5,-0.4483,0.00014,30.31703]
[1778033502557,37.45,81324.63,7.5,-0.4479,0.00014,30.31413]
[1778033507592,37.45,81331.43,7.5,-0.44696,0.00014,30.30715]
[1778033512627,37.45,81336.3,7.5,-0.44629,0.00014,30.30206]
[1778033515668,37.45,81335.79,7.5,-0.44636,0.00014,30.3026]
[1778033515694,37.45,81335.79,7.5,-0.44636,0.00014,30.3026]
[1778033517004,37.45,81339.67,7.5,-0.44582,0.00014,30.29848]
[1778033517093,37.45,81339.67,7.5,-0.44582,0.00014,30.29848]
[1778033517662,37.45,81345.04,7.5,-0.44508,0.00014,30.29271]
[1778033518817,37.45,81346.02,7.5,-0.44495,0.00014,30.29164]
[1778033519676,37.45,81345.97,7.5,-0.44496,0.00014,30.29168]
[1778033521080,37.45,81345.64,7.5,-0.445,0.00014,30.29203]
[1778033522084,37.45,81344.49,7.5,-0.44516,0.00014,30.29327]
[1778033522633,37.45,81344.49,7.5,-0.44516,0.00014,30.29327]
[1778033522740,37.45,81344.49,7.5,-0.44516,0.00014,30.29327]
[1778033525526,37.44,81340.68,7.5,-0.44568,0.00014,30.29736]
[1778033526656,37.44,81340.57,7.5,-0.4457,0.00014,30.29747]
[1778033526673,37.44,81340.57,7.5,-0.4457,0.00014,30.29747]
[1778033526725,37.44,81345.28,7.5,-0.44505,0.00014,30.2924]
[1778033531037,37.44,81350.22,7.5,-0.44437,0.00014,30.28697]
[1778033531760,37.44,81348.31,7.5,-0.44463,0.00014,30.28907]
[1778033532076,37.44,81348.31,7.5,-0.44463,0.00014,30.28907]
[1778033533938,37.44,81346.26,7.5,-0.44491,0.00014,30.29129]
[1778033534046,37.44,81346.26,7.5,-0.44491,0.00014,30.29129]
[1778033534850,37.44,81347.08,7.5,-0.44479,0.00014,30.29039]
[1778033534961,37.44,81347.08,7.5,-0.44479,0.00014,30.29039]
[1778033534965,37.44,81347.08,7.5,-0.44479,0.00014,30.29039]
[1778033534968,37.44,81347.08,7.5,-0.44479,0.00014,30.29039]
[1778033535276,37.44,81347.08,7.5,-0.44479,0.00014,30.29039]
[1778033535788,37.44,81359.15,7.5,-0.44313,0.00014,30.27693]
[1778033535903,37.44,81359.15,7.5,-0.44313,0.00014,30.27693]
[1778033535914,37.44,81359.15,7.5,-0.44313,0.00014,30.27693]
[1778033537075,37.44,81359.0,7.5,-0.44315,0.00014,30.27709]
[1778033539075,37.44,81360.72,7.5,-0.44291,0.00014,30.27511]
[1778033545078,37.44,81361.17,7.5,-0.44285,0.00014,30.27462]
[1778033546353,37.44,81360.79,7.5,-0.44291,0.00014,30.27507]
[1778033546358,37.44,81360.79,7.5,-0.44291,0.00014,30.27507]
[1778033546663,37.44,81360.79,7.5,-0.44291,0.00014,30.27507]
[1778033548541,37.44,81357.41,7.5,-0.44337,0.00014,30.27891]
[1778033548642,37.44,81352.87,7.5,-0.444,0.00014,30.28399]
[1778033552094,37.44,81348.41,7.5,-0.44461,0.00014,30.2889]
[1778033552245,37.44,81348.41,7.5,-0.44461,0.00014,30.2889]
[1778033554124,37.44,81342.49,7.5,-0.44542,0.00014,30.29203]
[1778033554390,37.44,81342.49,7.5,-0.44542,0.00014,30.29203]
[1778033554933,37.43,81331.83,7.5,-0.44688,0.00014,30.30327]
[1778033559968,37.43,81325.24,7.5,-0.44779,0.00014,30.31]
[1778033565008,37.43,81324.45,7.5,-0.44789,0.00014,30.31076]
[1778033566184,37.43,81324.45,7.5,-0.44789,0.00014,30.31076]
[1778033568860,37.42,81321.88,7.5,-0.44825,0.00014,30.31333]
[1778033570321,37.42,81321.64,7.5,-0.44828,0.00014,30.31356]
[1778033570451,37.42,81321.64,7.5,-0.44828,0.00014,30.31356]
[1778033570478,37.42,81321.64,7.5,-0.44828,0.00014,30.31356]
[1778033570605,37.42,81321.64,7.5,-0.44828,0.00014,30.31356]
[1778033570706,37.42,81319.46,7.5,-0.44858,0.00014,30.31572]
[1778033572632,37.42,81315.31,7.5,-0.44915,0.00014,30.31981]
[1778033573038,37.42,81314.55,7.5,-0.44926,0.00014,30.32057]
[1778033573677,37.42,81314.55,7.5,-0.44926,0.00014,30.32057]
[1778033574258,37.42,81312.08,7.5,-0.4496,0.00014,30.32298]
[1778033580109,37.43,81308.25,7.5,-0.45013,0.00014,30.32671]
[1778033585144,37.44,81311.09,7.5,-0.44975,0.00014,30.32404]
[1778033587544,37.44,81307.05,7.5,-0.4503,0.00014,30.3279]
[1778033593201,37.44,81303.8,7.5,-0.45076,0.00014,30.33103]
[1778033598235,37.45,81305.36,7.5,-0.45055,0.00014,30.32962]
[1778033603271,37.46,81303.8,7.5,-0.45077,0.00014,30.33113]
[1778033608306,37.46,81302.03,7.5,-0.45102,0.00014,30.33281]
[1778033613341,37.46,81295.97,7.5,-0.45185,0.00014,30.3351]
[1778033616572,37.46,81294.83,7.5,-0.45201,0.00014,30.33614]
[1778033623412,37.46,81294.53,7.5,-0.45205,0.00014,30.3364]
[1778033630461,37.46,81297.0,7.5,-0.45171,0.00014,30.33416]
[1778033632700,37.46,81297.0,7.5,-0.45171,0.00014,30.33416]
[1778033639524,37.46,81296.99,7.5,-0.45171,0.00014,30.33416]
[1778033644560,37.46,81298.32,7.5,-0.45153,0.00014,30.33294]
[1778033645777,37.46,81298.32,7.5,-0.45153,0.00014,30.33294]
[1778033645872,37.46,81298.32,7.5,-0.45153,0.00014,30.33294]
[1778033646547,37.46,81298.46,7.5,-0.45151,0.00014,30.33282]
[1778033651609,37.46,81293.21,7.5,-0.45223,0.00014,30.33756]
[1778033658658,37.46,81292.57,7.5,-0.45232,0.00014,30.33812]
[1778033662705,37.46,81289.67,7.5,-0.45272,0.00014,30.34069]
[1778033668728,37.45,81289.13,7.5,-0.45279,0.00014,30.34115]
[1778033673762,37.45,81289.35,7.5,-0.45276,0.00014,30.33766]
[1778033675340,37.45,81289.35,7.5,-0.45276,0.00014,30.33766]
[1778033675383,37.45,81289.35,7.5,-0.45276,0.00014,30.33766]
[1778033675681,37.45,81289.35,7.5,-0.45276,0.00014,30.33766]
[1778033675869,37.45,81289.35,7.5,-0.45276,0.00014,30.33766]
[1778033678270,37.45,81287.07,7.5,-0.45307,0.00014,30.33966]
[1778033678673,37.45,81287.07,7.5,-0.45307,0.00014,30.33966]
[1778033679021,37.45,81287.66,7.5,-0.45299,0.00014,30.33914]
[1778033680431,37.45,81288.35,7.5,-0.45289,0.00014,30.33854]
[1778033685847,37.45,81289.05,7.5,-0.4528,0.00014,30.33793]
[1778033687206,37.45,81289.65,7.5,-0.45271,0.00014,30.33741]
[1778033687207,37.45,81289.65,7.5,-0.45271,0.00014,30.33741]
[1778033687274,37.45,81289.65,7.5,-0.45271,0.00014,30.33741]
[1778033687888,37.45,81289.65,7.5,-0.45271,0.00014,30.33741]
[1778033687905,37.45,81289.65,7.5,-0.45271,0.00014,30.33741]
[1778033687901,37.46,81301.32,7.5,-0.4511,0.00014,30.32687]
[1778033688868,37.45,81315.23,7.5,-0.44919,0.00014,30.31363]
[1778033689634,37.45,81315.23,7.5,-0.44919,0.00014,30.31363]
[1778033691033,37.45,81319.98,7.5,-0.44853,0.00014,30.30895]
[1778033691201,37.45,81319.98,7.5,-0.44853,0.00014,30.30895]
[1778033692443,37.45,81319.19,7.5,-0.44864,0.00014,30.30974]
[1778033692717,37.45,81319.19,7.5,-0.44864,0.00014,30.30974]
[1778033700466,37.46,81319.54,7.5,-0.44859,0.00014,30.30939]
[1778033700951,37.46,81311.74,7.5,-0.44967,0.00014,30.31702]
[1778033701146,37.46,81311.74,7.5,-0.44967,0.00014,30.31702]
[1778033701268,37.46,81311.74,7.5,-0.44967,0.00014,30.31702]
[1778033701533,37.46,81311.74,7.5,-0.44967,0.00014,30.31702]
[1778033701936,37.46,81311.74,7.5,-0.44967,0.00014,30.31702]
[1778033701969,37.46,81307.02,7.5,-0.45032,0.00014,30.32153]
[1778033702337,37.46,81307.02,7.5,-0.45032,0.00014,30.32153]
[1778033702972,37.46,81293.73,7.5,-0.45215,0.00014,30.33379]
[1778033705047,37.46,81293.17,7.5,-0.45223,0.00014,30.33429]
[1778033711028,37.46,81293.29,7.5,-0.45221,0.00014,30.33419]
[1778033718077,37.46,81293.16,7.5,-0.45223,0.00014,30.33432]
[1778033721187,37.46,81293.26,7.5,-0.45222,0.00014,30.33423]
[1778033722105,37.46,81300.46,7.5,-0.45123,0.00014,30.32769]
[1778033727140,37.46,81298.71,7.5,-0.45147,0.00014,30.32931]
[1778033732175,37.46,81299.04,7.5,-0.45142,0.00014,30.32573]
[1778033738217,37.46,81297.17,7.5,-0.45168,0.00014,30.32746]
[1778033741956,37.46,81290.77,7.5,-0.45257,0.00014,30.33321]
[1778033742010,37.46,81290.77,7.5,-0.45257,0.00014,30.33321]
[1778033742012,37.46,81290.77,7.5,-0.45257,0.00014,30.33321]
[1778033742044,37.46,81289.82,7.5,-0.4527,0.00014,30.33405]
[1778033742245,37.46,81297.99,7.5,-0.45157,0.00014,30.32671]
[1778033743572,37.46,81297.99,7.5,-0.45157,0.00014,30.32671]
[1778033743660,37.46,81305.57,7.5,-0.45052,0.00014,30.31967]
[1778033744259,37.46,81299.0,7.5,-0.45143,0.00014,30.32578]
[1778033750301,37.46,81293.28,7.5,-0.45222,0.00014,30.33097]
[1778033754393,37.46,81291.96,7.5,-0.4524,0.00014,30.33213]
[1778033755435,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755514,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755519,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755531,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755740,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755989,37.46,81291.03,7.5,-0.45253,0.00014,30.33295]
[1778033755747,37.46,81290.94,7.5,-0.45254,0.00014,30.33302]
[1778033756829,37.46,81280.97,7.5,-0.45391,0.00014,30.34169]
[1778033757358,37.46,81273.53,7.5,-0.45494,0.00014,30.34792]
[1778033759119,37.46,81273.68,7.5,-0.45492,0.00014,30.3478]
[1778033761255,37.46,81273.96,7.5,-0.45488,0.00014,30.34756]
[1778033766510,37.45,81278.19,7.5,-0.45429,0.00014,30.34401]
[1778033771889,37.45,81281.29,7.5,-0.45386,0.00014,30.34137]
[1778033771996,37.45,81281.29,7.5,-0.45386,0.00014,30.34137]
[1778033776882,37.45,81278.94,7.5,-0.45419,0.00014,30.34335]
[1778033780499,37.45,81279.04,7.5,-0.45417,0.00014,30.34325]
[1778033786562,37.44,81274.92,7.5,-0.45474,0.00014,30.34668]
[1778033790677,37.44,81274.88,7.5,-0.45474,0.00014,30.3467]
[1778033790800,37.44,81274.88,7.5,-0.45474,0.00014,30.3467]
[1778033796633,37.44,81270.41,7.5,-0.45536,0.00014,30.34707]
[1778033801668,37.44,81270.53,7.5,-0.45534,0.00014,30.34696]
[1778033802604,37.44,81270.53,7.5,-0.45534,0.00014,30.34696]
[1778033803317,37.44,81270.53,7.5,-0.45534,0.00014,30.34696]
[1778033808717,37.44,81270.89,7.5,-0.45529,0.00014,30.34665]
[1778033810232,37.44,81271.27,7.5,-0.45523,0.00014,30.34633]
[1778033812763,37.43,81263.47,7.5,-0.45631,0.00014,30.3526]
[1778033818787,37.43,81261.48,7.5,-0.45659,0.00014,30.35416]
[1778033821013,37.43,81262.25,7.5,-0.45648,0.00014,30.35355]
[1778033821431,37.43,81262.45,7.5,-0.45645,0.00014,30.35339]
[1778033821642,37.43,81262.45,7.5,-0.45645,0.00014,30.35339]
[1778033826843,37.43,81270.09,7.5,-0.45539,0.00014,30.34728]
[1778033828431,37.43,81270.09,7.5,-0.45539,0.00014,30.34728]
[1778033828510,37.43,81270.09,7.5,-0.45539,0.00014,30.34728]
[1778033829864,37.43,81282.65,7.5,-0.45366,0.00014,30.33676]
[1778033832705,37.43,81285.77,7.5,-0.45322,0.00014,30.33406]
[1778033832887,37.43,81286.98,7.5,-0.45306,0.00014,30.333]
[1778033837559,37.43,81289.22,7.5,-0.45274,0.00014,30.33101]
[1778033839075,37.43,81292.54,7.5,-0.45228,0.00014,30.32805]
[1778033843357,37.42,81296.28,7.5,-0.45177,0.00014,30.32466]
[1778033848999,37.42,81290.14,7.5,-0.45261,0.00014,30.33015]
[1778033849383,37.42,81290.14,7.5,-0.45261,0.00014,30.33015]
[1778033855041,37.42,81288.75,7.5,-0.4528,0.00014,30.32806]
[1778033859068,37.41,81281.47,7.5,-0.4538,0.00014,30.33437]
[1778033864103,37.41,81283.06,7.5,-0.45358,0.00014,30.33297]
[1778033868104,37.41,81282.21,7.5,-0.45369,0.00014,30.33368]
[1778033868929,37.41,81280.15,7.5,-0.45398,0.00014,30.33543]
[1778033868953,37.41,81280.15,7.5,-0.45398,0.00014,30.33543]
[1778033869139,37.41,81275.49,7.5,-0.45462,0.00014,30.33935]
[1778033874175,37.4,81274.19,7.5,-0.4548,0.00014,30.34042]
[1778033878207,37.4,81266.11,7.5,-0.45592,0.00014,30.347]
[1778033883240,37.4,81264.07,7.5,-0.4562,0.00014,30.34862]
[1778033888275,37.4,81263.78,7.5,-0.45624,0.00014,30.34885]
[1778033890187,37.4,81263.78,7.5,-0.45624,0.00014,30.34885]
[1778033890204,37.4,81263.78,7.5,-0.45624,0.00014,30.34885]
[1778033890289,37.4,81271.93,7.5,-0.45511,0.00014,30.34227]
[1778033892303,37.4,81278.74,7.5,-0.45417,0.00014,30.33657]
[1778033897338,37.4,81277.97,7.5,-0.45427,0.00014,30.3372]
[1778033899653,37.39,81277.66,7.5,-0.45431,0.00014,30.33745]
[1778033899660,37.39,81277.66,7.5,-0.45431,0.00014,30.33745]
[1778033899682,37.39,81276.8,7.5,-0.45443,0.00014,30.33817]
[1778033905402,37.39,81276.95,7.5,-0.45441,0.00014,30.33803]
[1778033906401,37.39,81269.89,7.5,-0.45538,0.00014,30.34387]
[1778033911436,37.39,81271.99,7.5,-0.45509,0.00014,30.33886]
[1778033916471,37.39,81272.88,7.5,-0.45496,0.00014,30.33811]
[1778033921505,37.39,81271.85,7.5,-0.45511,0.00014,30.33895]
[1778033926540,37.38,81273.37,7.5,-0.45489,0.00014,30.33768]
[1778033931576,37.38,81267.71,7.5,-0.45568,0.00014,30.3423]
[1778033932738,37.38,81267.71,7.5,-0.45568,0.00014,30.3423]
[1778033935446,37.38,81267.44,7.5,-0.45571,0.00014,30.34251]
[1778033935461,37.38,81267.44,7.5,-0.45571,0.00014,30.34251]
[1778033935520,37.38,81267.44,7.5,-0.45571,0.00014,30.34251]
[1778033938629,37.38,81255.22,7.5,-0.45741,0.00014,30.35209]
[1778033944165,37.38,81256.08,7.5,-0.45729,0.00014,30.35144]
[1778033944431,37.38,81256.07,7.5,-0.45729,0.00014,30.35145]
[1778033944616,37.38,81256.07,7.5,-0.45729,0.00014,30.35145]
[1778033950713,37.38,81262.88,7.5,-0.45635,0.00014,30.34616]
[1778033955749,37.38,81260.34,7.5,-0.4567,0.00014,30.34815]
[1778033960784,37.38,81260.51,7.5,-0.45667,0.00014,30.34802]
[1778033962714,37.38,81260.54,7.5,-0.45667,0.00014,30.34799]
[1778033967371,37.38,81261.23,7.5,-0.45658,0.00014,30.34746]
[1778033967491,37.38,81261.23,7.5,-0.45658,0.00014,30.34746]
[1778033968431,37.38,81267.02,7.5,-0.45577,0.00014,30.34286]
[1778033974884,37.38,81268.76,7.5,-0.45553,0.00014,30.33815]
[1778033980926,37.38,81269.67,7.5,-0.4554,0.00014,30.3374]
[1778033985961,37.38,81271.01,7.5,-0.45521,0.00014,30.33629]
[1778033990996,37.38,81265.14,7.5,-0.45602,0.00014,30.34103]
[1778033992723,37.38,81265.32,7.5,-0.456,0.00014,30.34089]
[1778033995650,37.38,81261.83,7.5,-0.45648,0.00014,30.34365]
[1778033997251,37.38,81261.88,7.5,-0.45648,0.00014,30.34361]
[1778034001520,37.38,81256.3,7.5,-0.45725,0.00014,30.34795]
[1778034003140,37.38,81256.52,7.5,-0.45722,0.00014,30.34778]
[1778034003691,37.38,81258.23,7.5,-0.45698,0.00014,30.34647]
[1778034006123,37.38,81261.17,7.5,-0.45658,0.00014,30.34418]
[1778034006997,37.38,81261.15,7.5,-0.45658,0.00014,30.3442]
[1778034007709,37.38,81261.85,7.5,-0.45648,0.00014,30.34365]
[1778034009615,37.38,81260.87,7.5,-0.45662,0.00014,30.34442]
[1778034012205,37.38,81260.12,7.5,-0.45672,0.00014,30.345]
[1778034018186,37.38,81257.97,7.5,-0.45702,0.00014,30.34667]
[1778034022431,37.38,81261.96,7.5,-0.45647,0.00014,30.34357]
[1778034026243,37.38,81273.24,7.5,-0.4549,0.00014,30.33446]
[1778034032285,37.38,81273.56,7.5,-0.45485,0.00014,30.33089]
[1778034037320,37.37,81276.84,7.5,-0.4544,0.00014,30.32814]
[1778034044369,37.37,81273.96,7.5,-0.4548,0.00014,30.33054]
[1778034049404,37.37,81274.02,7.5,-0.45479,0.00014,30.33048]
[1778034059225,37.37,81274.02,7.5,-0.45479,0.00014,30.33048]
[1778034059754,37.37,81281.28,7.5,-0.45378,0.00014,30.32433]
[1778034060449,37.37,81281.28,7.5,-0.45378,0.00014,30.32433]
[1778034060457,37.37,81281.28,7.5,-0.45378,0.00014,30.32433]
[1778034060585,37.37,81281.28,7.5,-0.45378,0.00014,30.32433]
[1778034060692,37.37,81281.28,7.5,-0.45378,0.00014,30.32433]
[1778034060698,37.37,81286.18,7.5,-0.4531,0.00014,30.32008]
[1778034066708,37.36,81291.99,7.5,-0.45229,0.00014,30.31489]
[1778034066808,37.36,81291.99,7.5,-0.45229,0.00014,30.31489]
[1778034067532,37.36,81284.87,7.5,-0.45328,0.00014,30.32118]
[1778034072567,37.36,81282.57,7.5,-0.45359,0.00014,30.32315]
[1778034075524,37.36,81282.81,7.5,-0.45356,0.00014,30.32293]
[1778034081631,37.35,81283.25,7.5,-0.45349,0.00014,30.32252]
[1778034084882,37.35,81282.83,7.5,-0.45355,0.00014,30.32287]
[1778034097095,37.35,81282.62,7.5,-0.45358,0.00014,30.32304]
[1778034097196,37.35,81283.0,7.5,-0.45352,0.00014,30.31941]
[1778034097737,37.35,81283.0,7.5,-0.45352,0.00014,30.31941]
[1778034104118,37.35,81282.86,7.5,-0.45354,0.00014,30.31953]
[1778034105131,37.35,81282.92,7.5,-0.45353,0.00014,30.31948]
[1778034105141,37.35,81282.92,7.5,-0.45353,0.00014,30.31948]
[1778034105187,37.35,81282.92,7.5,-0.45353,0.00014,30.31948]
[1778034105199,37.35,81282.92,7.5,-0.45353,0.00014,30.31948]
[1778034105273,37.35,81282.11,7.5,-0.45364,0.00014,30.32018]
[1778034107502,37.35,81288.03,7.5,-0.45282,0.00014,30.31501]
[1778034107682,37.35,81288.03,7.5,-0.45282,0.00014,30.31501]
[1778034107800,37.35,81288.03,7.5,-0.45282,0.00014,30.31501]
[1778034107814,37.35,81284.6,7.5,-0.4533,0.00014,30.31802]
[1778034108431,37.35,81284.6,7.5,-0.4533,0.00014,30.31802]
[1778034108821,37.35,81276.64,7.5,-0.4544,0.00014,30.32484]
[1778034113863,37.35,81272.69,7.5,-0.45495,0.00014,30.32813]
[1778034117820,37.35,81271.36,7.5,-0.45513,0.00014,30.32922]
[1778034118892,37.35,81270.73,7.5,-0.45522,0.00014,30.32974]
[1778034124939,37.35,81264.75,7.5,-0.45605,0.00014,30.33458]
[1778034127725,37.35,81264.58,7.5,-0.45607,0.00014,30.33471]
[1778034137024,37.34,81264.98,7.5,-0.45601,0.00014,30.33437]
[1778034142059,37.34,81258.56,7.5,-0.4569,0.00014,30.33942]
[1778034143276,37.34,81258.56,7.5,-0.4569,0.00014,30.33942]
[1778034143478,37.34,81258.59,7.5,-0.4569,0.00014,30.3394]
[1778034148898,37.34,81253.07,7.5,-0.45767,0.00014,30.34364]
[1778034154144,37.35,81251.75,7.5,-0.45785,0.00014,30.34136]
[1778034159178,37.35,81252.55,7.5,-0.45774,0.00014,30.34077]
[1778034162349,37.35,81252.39,7.5,-0.45776,0.00014,30.3409]
[1778034162428,37.35,81252.39,7.5,-0.45776,0.00014,30.3409]
[1778034162480,37.35,81254.71,7.5,-0.45744,0.00014,30.33914]
[1778034167203,37.35,81248.14,7.5,-0.45835,0.00014,30.34408]
[1778034172271,37.35,81253.3,7.5,-0.45764,0.00014,30.34024]
[1778034177306,37.35,81254.58,7.5,-0.45746,0.00014,30.33928]
[1778034182341,37.36,81256.56,7.5,-0.45719,0.00014,30.33777]
[1778034189389,37.36,81256.91,7.5,-0.45714,0.00014,30.33751]
[1778034193676,37.36,81256.63,7.5,-0.45718,0.00014,30.33773]
[1778034196241,37.36,81258.04,7.5,-0.45699,0.00014,30.33665]
[1778034196269,37.36,81258.04,7.5,-0.45699,0.00014,30.33665]
[1778034196439,37.36,81262.89,7.5,-0.45631,0.00014,30.33285]
[1778034198454,37.36,81270.5,7.5,-0.45525,0.00014,30.32671]
[1778034202692,37.35,81270.46,7.5,-0.45526,0.00014,30.32671]
[1778034202750,37.35,81270.46,7.5,-0.45526,0.00014,30.32671]
[1778034202850,37.35,81270.46,7.5,-0.45526,0.00014,30.32671]
[1778034203410,37.35,81270.46,7.5,-0.45526,0.00014,30.32671]
[1778034204496,37.35,81279.11,7.5,-0.45405,0.00014,30.31946]
[1778034209531,37.35,81279.36,7.5,-0.45402,0.00014,30.31922]
[1778034215573,37.34,81277.01,7.5,-0.45434,0.00014,30.31789]
[1778034219362,37.34,81275.25,7.5,-0.45458,0.00014,30.31936]
[1778034224637,37.33,81276.99,7.5,-0.45433,0.00014,30.31785]
[1778034230679,37.33,81275.61,7.5,-0.45452,0.00014,30.31898]
[1778034234961,37.32,81275.6,7.5,-0.45452,0.00014,30.31896]
[1778034235967,37.32,81275.28,7.5,-0.45456,0.00014,30.31923]
[1778034241756,37.32,81270.55,7.5,-0.45521,0.00014,30.3231]
[1778034244549,37.31,81270.89,7.5,-0.45516,0.00014,30.32281]
[1778034249812,37.31,81278.25,7.5,-0.45414,0.00014,30.31661]
[1778034251775,37.31,81277.34,7.5,-0.45426,0.00014,30.31738]
[1778034254439,37.31,81273.55,7.5,-0.45479,0.00014,30.32055]
[1778034254572,37.31,81271.87,7.5,-0.45502,0.00014,30.32194]
[1778034254852,37.3,81273.12,7.5,-0.45485,0.00014,30.32089]
[1778034259887,37.3,81278.8,7.5,-0.45406,0.00014,30.31611]
[1778034262695,37.3,81275.97,7.5,-0.45445,0.00014,30.31851]
[1778034262923,37.3,81275.97,7.5,-0.45445,0.00014,30.31851]
[1778034262953,37.3,81275.97,7.5,-0.45445,0.00014,30.31851]
[1778034262969,37.3,81275.97,7.5,-0.45445,0.00014,30.31851]
[1778034262993,37.3,81275.97,7.5,-0.45445,0.00014,30.31851]
[1778034263452,37.3,81276.38,7.5,-0.45439,0.00014,30.31816]
[1778034264248,37.3,81287.24,7.5,-0.45288,0.00014,30.30876]
[1778034271128,37.3,81286.63,7.5,-0.45296,0.00014,30.30925]
[1778034274306,37.29,81286.16,7.5,-0.45302,0.00014,30.30634]
[1778034280028,37.29,81287.38,7.5,-0.45285,0.00014,30.30526]
[1778034285063,37.29,81285.71,7.5,-0.45308,0.00014,30.30673]
[1778034290098,37.29,81283.58,7.5,-0.45338,0.00014,30.3086]
[1778034295133,37.29,81277.19,7.5,-0.45426,0.00014,30.31408]
[1778034300167,37.29,81279.63,7.5,-0.45392,0.00014,30.31199]
[1778034305170,37.29,81278.49,7.5,-0.45408,0.00014,30.31296]
[1778034305203,37.29,81277.86,7.5,-0.45417,0.00014,30.31349]
[1778034309172,37.29,81275.96,7.5,-0.45443,0.00014,30.3151]
[1778034309432,37.29,81275.96,7.5,-0.45443,0.00014,30.3151]
[1778034310184,37.29,81275.04,7.5,-0.45456,0.00014,30.31588]
[1778034313527,37.29,81265.6,7.5,-0.45587,0.00014,30.32364]
[1778034313774,37.29,81264.91,7.5,-0.45597,0.00014,30.3242]
[1778034321315,37.29,81257.84,7.5,-0.45695,0.00014,30.32977]
[1778034322541,37.29,81257.84,7.5,-0.45695,0.00014,30.32977]
[1778034322745,37.29,81255.35,7.5,-0.4573,0.00014,30.33169]
[1778034322858,37.29,81255.35,7.5,-0.4573,0.00014,30.33169]
[1778034324422,37.28,81254.62,7.5,-0.4574,0.00014,30.33225]
[1778034327282,37.28,81254.72,7.5,-0.45738,0.00014,30.33216]
[1778034332392,37.28,81254.56,7.5,-0.4574,0.00014,30.32897]
[1778034337427,37.28,81255.14,7.5,-0.45732,0.00014,30.32852]
[1778034342462,37.28,81255.05,7.5,-0.45733,0.00014,30.32859]
[1778034347497,37.28,81253.78,7.5,-0.45751,0.00014,30.32957]
[1778034353539,37.28,81254.48,7.5,-0.45741,0.00014,30.32902]
[1778034359581,37.27,81255.4,7.5,-0.45728,0.00014,30.32829]
[1778034364444,37.27,81256.66,7.5,-0.4571,0.00014,30.32732]
[1778034367748,37.27,81248.69,7.5,-0.45821,0.00014,30.33335]
[1778034379475,37.26,81246.85,7.5,-0.45846,0.00014,30.33467]
[1778034379678,37.26,81246.85,7.5,-0.45846,0.00014,30.33467]
[1778034379904,37.26,81246.78,7.5,-0.45847,0.00014,30.3347]
[1778034380093,37.26,81246.78,7.5,-0.45847,0.00014,30.3347]
[1778034380235,37.26,81246.78,7.5,-0.45847,0.00014,30.3347]
[1778034380729,37.26,81232.03,7.5,-0.46052,0.00014,30.34517]
[1778034381736,37.26,81225.14,7.5,-0.46148,0.00014,30.34977]
[1778034386001,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386033,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386040,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386154,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386285,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386400,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386579,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386595,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386607,37.25,81219.06,7.5,-0.46233,0.00014,30.35369]
[1778034386609,37.25,81217.41,7.5,-0.46256,0.00014,30.35472]
[1778034387589,37.25,81217.41,7.5,-0.46256,0.00014,30.35472]
[1778034387259,37.25,81209.4,7.5,-0.46367,0.00014,30.35963]
[1778034388066,37.25,81209.4,7.5,-0.46367,0.00014,30.35963]
[1778034388097,37.25,81209.4,7.5,-0.46367,0.00014,30.35963]
[1778034388572,37.25,81196.32,7.5,-0.4655,0.00014,30.36714]
[1778034389036,37.25,81196.32,7.5,-0.4655,0.00014,30.36714]
[1778034389338,37.25,81196.32,7.5,-0.4655,0.00014,30.36714]
[1778034390548,37.25,81193.36,7.5,-0.46591,0.00014,30.36875]
[1778034390722,37.25,81189.81,7.5,-0.46641,0.00014,30.37064]
[1778034396751,37.25,81188.86,7.5,-0.46654,0.00014,30.36787]
[1778034396913,37.25,81188.86,7.5,-0.46654,0.00014,30.36787]
[1778034397008,37.25,81189.0,7.5,-0.46652,0.00014,30.36779]
[1778034402889,37.25,81190.09,7.5,-0.46637,0.00014,30.36722]
[1778034407924,37.25,81194.51,7.5,-0.46575,0.00014,30.36485]
[1778034412431,37.25,81195.87,7.5,-0.46556,0.00014,30.3641]
[1778034414054,37.25,81191.88,7.5,-0.46612,0.00014,30.36626]
[1778034414272,37.25,81191.88,7.5,-0.46612,0.00014,30.36626]
[1778034414432,37.25,81191.88,7.5,-0.46612,0.00014,30.36626]
[1778034414551,37.25,81191.88,7.5,-0.46612,0.00014,30.36626]
[1778034414653,37.25,81191.01,7.5,-0.46624,0.00014,30.36672]
[1778034416305,37.25,81187.03,7.5,-0.46679,0.00014,30.3688]
[1778034416623,37.25,81187.03,7.5,-0.46679,0.00014,30.3688]
[1778034416987,37.25,81188.06,7.5,-0.46665,0.00014,30.36827]
[1778034419424,37.25,81188.66,7.5,-0.46657,0.00014,30.36795]
[1778034419432,37.25,81188.66,7.5,-0.46657,0.00014,30.36795]
[1778034420063,37.24,81198.1,7.5,-0.46524,0.00014,30.36285]
[1778034426052,37.24,81193.58,7.5,-0.46587,0.00014,30.3653]
[1778034431087,37.23,81193.7,7.5,-0.46585,0.00014,30.36521]
[1778034437129,37.22,81195.74,7.5,-0.46556,0.00014,30.36407]
[1778034442164,37.21,81195.85,7.5,-0.46554,0.00014,30.36399]
[1778034447199,37.21,81191.25,7.5,-0.46618,0.00014,30.36646]
[1778034452447,37.2,81191.16,7.5,-0.46619,0.00014,30.36321]
[1778034458276,37.19,81191.46,7.5,-0.46614,0.00014,30.36302]
[1778034463313,37.19,81192.04,7.5,-0.46606,0.00014,30.36268]
[1778034467761,37.18,81192.31,7.5,-0.46602,0.00014,30.36252]
[1778034471732,37.18,81190.66,7.5,-0.46625,0.00014,30.36338]
[1778034472431,37.18,81188.83,7.5,-0.4665,0.00014,30.36435]
[1778034472532,37.17,81186.38,7.5,-0.46685,0.00014,30.36562]
[1778034473089,37.17,81186.38,7.5,-0.46685,0.00014,30.36562]
[1778034474779,37.17,81182.69,7.5,-0.46736,0.00014,30.3675]
[1778034476750,37.17,81182.43,7.5,-0.4674,0.00014,30.36763]
[1778034477071,37.17,81182.3,7.5,-0.46742,0.00014,30.36769]
[1778034477759,37.17,81182.3,7.5,-0.46742,0.00014,30.36769]
[1778034479266,37.17,81175.46,7.5,-0.46837,0.00014,30.37102]
[1778034479425,37.17,81173.54,7.5,-0.46864,0.00014,30.37193]
[1778034481678,37.17,81173.77,7.5,-0.46861,0.00014,30.37182]
[1778034481684,37.17,81167.36,7.5,-0.46951,0.00014,30.37474]
[1778034483170,37.17,81165.28,7.5,-0.4698,0.00014,30.37565]
[1778034485060,37.17,81164.07,7.5,-0.46997,0.00014,30.37617]
[1778034486283,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486319,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486350,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486487,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486611,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486729,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486738,37.17,81162.81,7.5,-0.47014,0.00014,30.37671]
[1778034486761,37.17,81150.64,7.5,-0.47185,0.00014,30.38164]
[1778034486827,37.17,81150.64,7.5,-0.47185,0.00014,30.38164]
[1778034486884,37.17,81150.64,7.5,-0.47185,0.00014,30.38164]
[1778034487083,37.17,81150.64,7.5,-0.47185,0.00014,30.38164]
[1778034488093,37.16,81146.97,7.5,-0.47236,0.00014,30.38301]
[1778034489080,37.16,81144.51,7.5,-0.47271,0.00014,30.3839]
[1778034489991,37.16,81144.27,7.5,-0.47274,0.00014,30.38399]
[1778034491604,37.16,81143.99,7.5,-0.47278,0.00014,30.38409]
[1778034494919,37.16,81142.91,7.5,-0.47293,0.00014,30.38447]
[1778034494939,37.16,81142.91,7.5,-0.47293,0.00014,30.38447]
[1778034495537,37.16,81141.85,7.5,-0.47308,0.00014,30.38483]
[1778034499429,37.16,81137.59,7.5,-0.47368,0.00014,30.38628]
[1778034499485,37.16,81137.59,7.5,-0.47368,0.00014,30.38628]
[1778034499663,37.16,81137.59,7.5,-0.47368,0.00014,30.38628]
[1778034499891,37.15,81137.16,7.5,-0.47374,0.00014,30.38642]
[1778034499897,37.15,81137.16,7.5,-0.47374,0.00014,30.38642]
[1778034505607,37.14,81131.08,7.5,-0.47459,0.00014,30.38835]
[1778034508140,37.14,81128.64,7.5,-0.47493,0.00014,30.38909]
[1778034511197,37.13,81129.21,7.5,-0.47485,0.00014,30.38891]
[1778034513836,37.13,81136.12,7.5,-0.47387,0.00014,30.38345]
[1778034513995,37.13,81136.12,7.5,-0.47387,0.00014,30.38345]
[1778034514293,37.13,81136.12,7.5,-0.47387,0.00014,30.38345]
[1778034514670,37.13,81146.98,7.5,-0.47235,0.00014,30.37966]
[1778034518372,37.13,81151.42,7.5,-0.47172,0.00014,30.37798]
[1778034523733,37.12,81156.75,7.5,-0.47097,0.00014,30.37586]
[1778034528768,37.12,81151.6,7.5,-0.47169,0.00014,30.37789]
[1778034530782,37.11,81143.9,7.5,-0.47278,0.00014,30.38076]
[1778034532678,37.11,81144.34,7.5,-0.47271,0.00014,30.3806]
[1778034536304,37.11,81138.5,7.5,-0.47353,0.00014,30.38263]
[1778034541339,37.11,81142.84,7.5,-0.47292,0.00014,30.38112]
[1778034542432,37.11,81142.72,7.5,-0.47294,0.00014,30.38116]
[1778034547122,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547206,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547230,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547530,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547607,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547646,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547689,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547780,37.11,81148.82,7.5,-0.47208,0.00014,30.37893]
[1778034547866,37.1,81149.4,7.5,-0.472,0.00014,30.37871]
[1778034547873,37.1,81149.4,7.5,-0.472,0.00014,30.37871]
[1778034547941,37.1,81149.4,7.5,-0.472,0.00014,30.37871]
[1778034548206,37.1,81149.4,7.5,-0.472,0.00014,30.37871]
[1778034548684,37.1,81149.4,7.5,-0.472,0.00014,30.37871]
[1778034548812,37.1,81161.6,7.5,-0.47028,0.00014,30.3738]
[1778034548937,37.1,81161.6,7.5,-0.47028,0.00014,30.3738]
[1778034550635,37.1,81161.12,7.5,-0.47035,0.00014,30.374]
[1778034551272,37.1,81162.76,7.5,-0.47012,0.00014,30.3733]
[1778034557650,37.1,81163.09,7.5,-0.47007,0.00014,30.37315]
[1778034558719,37.1,81163.25,7.5,-0.47005,0.00014,30.37308]
[1778034558889,37.1,81162.44,7.5,-0.47016,0.00014,30.37342]
[1778034559826,37.1,81162.44,7.5,-0.47016,0.00014,30.37342]
[1778034561729,37.09,81156.23,7.5,-0.47103,0.00014,30.37601]
[1778034562669,37.09,81150.72,7.5,-0.47181,0.00014,30.37818]
[1778034566541,37.09,81150.73,7.5,-0.47181,0.00014,30.37817]
[1778034573076,37.09,81140.48,7.5,-0.47324,0.00014,30.37863]
[1778034578111,37.08,81134.62,7.5,-0.47407,0.00014,30.38059]
[1778034584153,37.08,81134.48,7.5,-0.47409,0.00014,30.38064]
[1778034591202,37.08,81134.73,7.5,-0.47405,0.00014,30.38055]
[1778034597244,37.08,81133.76,7.5,-0.47419,0.00014,30.38086]
[1778034600675,37.08,81133.72,7.5,-0.47419,0.00014,30.38088]
[1778034600731,37.08,81133.72,7.5,-0.47419,0.00014,30.38088]
[1778034600773,37.08,81133.72,7.5,-0.47419,0.00014,30.38088]
[1778034600785,37.08,81133.72,7.5,-0.47419,0.00014,30.38088]
[1778034600809,37.08,81133.89,7.5,-0.47417,0.00014,30.38082]
[1778034601047,37.08,81133.89,7.5,-0.47417,0.00014,30.38082]
[1778034606747,37.07,81125.16,7.5,-0.4754,0.00014,30.38347]
[1778034609436,37.07,81124.55,7.5,-0.47548,0.00014,30.38364]
[1778034614376,37.06,81117.44,7.5,-0.47648,0.00014,30.38557]
[1778034619410,37.06,81114.73,7.5,-0.47686,0.00014,30.38626]
[1778034623532,37.06,81112.0,7.5,-0.47725,0.00014,30.38693]
[1778034623603,37.06,81111.96,7.5,-0.47725,0.00014,30.38694]
[1778034629486,37.07,81115.44,7.5,-0.47676,0.00014,30.38609]
[1778034629516,37.07,81115.44,7.5,-0.47676,0.00014,30.38609]
[1778034629537,37.07,81115.44,7.5,-0.47676,0.00014,30.38609]
[1778034630932,37.07,81128.82,7.5,-0.47488,0.00014,30.38238]
[1778034636538,37.07,81131.39,7.5,-0.47452,0.00014,30.37832]
[1778034637389,37.07,81131.39,7.5,-0.47452,0.00014,30.37832]
[1778034637546,37.07,81127.26,7.5,-0.4751,0.00014,30.37958]
[1778034639559,37.06,81119.03,7.5,-0.47625,0.00014,30.38189]
[1778034644594,37.06,81120.38,7.5,-0.47606,0.00014,30.38152]
[1778034645431,37.06,81120.38,7.5,-0.47606,0.00014,30.38152]
[1778034647597,37.05,81115.55,7.5,-0.47674,0.00014,30.38278]
[1778034650199,37.05,81114.6,7.5,-0.47688,0.00014,30.38301]
[1778034650637,37.05,81116.43,7.5,-0.47662,0.00014,30.38255]
[1778034651818,37.05,81116.43,7.5,-0.47662,0.00014,30.38255]
[1778034651919,37.05,81116.27,7.5,-0.47664,0.00014,30.38259]
[1778034657686,37.04,81111.85,7.5,-0.47726,0.00014,30.38367]
[1778034658279,37.04,81111.85,7.5,-0.47726,0.00014,30.38367]
[1778034658296,37.04,81111.85,7.5,-0.47726,0.00014,30.38367]
[1778034660013,37.04,81106.79,7.5,-0.47797,0.00014,30.38483]
[1778034664716,37.03,81103.4,7.5,-0.47845,0.00014,30.38554]
[1778034669770,37.02,81103.94,7.5,-0.47837,0.00014,30.38542]
[1778034672726,37.02,81102.75,7.5,-0.47854,0.00014,30.38567]
[1778034673313,37.02,81102.88,7.5,-0.47852,0.00014,30.38564]
[1778034673350,37.02,81102.88,7.5,-0.47852,0.00014,30.38564]
[1778034673626,37.02,81102.88,7.5,-0.47852,0.00014,30.38564]
[1778034675336,37.02,81094.69,7.5,-0.47968,0.00014,30.38719]
[1778034676626,37.02,81092.33,7.5,-0.48001,0.00014,30.38759]
[1778034676659,37.02,81092.33,7.5,-0.48001,0.00014,30.38759]
[1778034680911,37.01,81101.56,7.5,-0.47871,0.00014,30.3859]
[1778034689923,37.0,81100.54,7.5,-0.47885,0.00014,30.38609]
[1778034693049,37.0,81101.13,7.5,-0.47876,0.00014,30.3827]
[1778034693085,37.0,81101.13,7.5,-0.47876,0.00014,30.3827]
[1778034698988,36.99,81108.95,7.5,-0.47766,0.00014,30.38102]
[1778034700253,36.99,81108.71,7.5,-0.47769,0.00014,30.38108]
[1778034700475,36.99,81108.71,7.5,-0.47769,0.00014,30.38108]
[1778034700600,36.99,81108.71,7.5,-0.47769,0.00014,30.38108]
[1778034700638,36.99,81108.71,7.5,-0.47769,0.00014,30.38108]
[1778034700899,36.99,81108.71,7.5,-0.47769,0.00014,30.38108]
[1778034706037,36.98,81101.92,7.5,-0.47865,0.00014,30.38253]
[1778034712019,36.97,81104.19,7.5,-0.47833,0.00014,30.38206]
[1778034714544,36.97,81111.35,7.5,-0.47731,0.00014,30.38044]
[1778034720999,36.96,81101.79,7.5,-0.47866,0.00014,30.38254]
[1778034721081,36.96,81102.08,7.5,-0.47862,0.00014,30.38248]
[1778034721196,36.96,81102.08,7.5,-0.47862,0.00014,30.38248]
[1778034725202,36.95,81098.79,7.5,-0.47908,0.00014,30.38313]
[1778034729754,36.95,81094.83,7.5,-0.47964,0.00014,30.38385]
[1778034732218,36.95,81104.4,7.5,-0.47829,0.00014,30.38199]
[1778034736837,36.94,81103.54,7.5,-0.47841,0.00014,30.38217]
[1778034738211,36.94,81110.73,7.5,-0.47739,0.00014,30.38056]
[1778034738289,36.94,81110.73,7.5,-0.47739,0.00014,30.38056]
[1778034738774,36.94,81110.73,7.5,-0.47739,0.00014,30.38056]
[1778034738855,36.94,81115.51,7.5,-0.47672,0.00014,30.37938]
[1778034739240,36.94,81115.51,7.5,-0.47672,0.00014,30.37938]
[1778034739352,36.94,81115.51,7.5,-0.47672,0.00014,30.37938]
[1778034741532,36.94,81121.98,7.5,-0.4758,0.00014,30.37766]
[1778034747846,36.94,81125.03,7.5,-0.47537,0.00014,30.37679]
[1778034751619,36.94,81129.23,7.5,-0.47478,0.00014,30.37553]
[1778034753199,36.94,81129.1,7.5,-0.4748,0.00014,30.3723]
[1778034753366,36.94,81128.65,7.5,-0.47486,0.00014,30.37243]
[1778034758490,36.94,81126.6,7.5,-0.47515,0.00014,30.37305]
[1778034758496,36.94,81126.6,7.5,-0.47515,0.00014,30.37305]
[1778034758582,36.94,81118.42,7.5,-0.47631,0.00014,30.37535]
[1778034761591,36.94,81124.45,7.5,-0.47545,0.00014,30.37368]
[1778034763917,36.94,81129.07,7.5,-0.4748,0.00014,30.3723]
[1778034771660,36.94,81130.91,7.5,-0.47454,0.00014,30.37173]
[1778034774908,36.94,81130.98,7.5,-0.47453,0.00014,30.37171]
[1778034780556,36.94,81131.97,7.5,-0.47439,0.00014,30.3714]
[1778034785516,36.94,81132.95,7.5,-0.47425,0.00014,30.37109]
[1778034785533,36.94,81132.95,7.5,-0.47425,0.00014,30.37109]
[1778034785554,36.94,81132.95,7.5,-0.47425,0.00014,30.37109]
[1778034785590,36.94,81132.94,7.5,-0.47425,0.00014,30.37109]
[1778034787767,36.94,81128.13,7.5,-0.47493,0.00014,30.37259]
[1778034793649,36.93,81127.86,7.5,-0.47497,0.00014,30.37266]
[1778034798982,36.93,81128.73,7.5,-0.47485,0.00014,30.37239]
[1778034799691,36.93,81120.45,7.5,-0.47602,0.00014,30.37479]
[1778034803151,36.93,81116.73,7.5,-0.47654,0.00014,30.37578]
[1778034803175,36.93,81116.73,7.5,-0.47654,0.00014,30.37578]
[1778034803718,36.93,81119.62,7.5,-0.47613,0.00014,30.37502]
[1778034805106,36.93,81119.62,7.5,-0.47613,0.00014,30.37502]
[1778034807333,36.93,81120.55,7.5,-0.476,0.00014,30.37476]
[1778034807747,36.93,81113.93,7.5,-0.47694,0.00014,30.3765]
[1778034812784,36.92,81109.03,7.5,-0.47763,0.00014,30.3744]
[1778034815733,36.92,81109.16,7.5,-0.47761,0.00014,30.37437]
[1778034815821,36.92,81109.16,7.5,-0.47761,0.00014,30.37437]
[1778034817613,36.92,81102.94,7.5,-0.47849,0.00014,30.37573]
[1778034818361,36.92,81099.71,7.5,-0.47895,0.00014,30.37638]
[1778034818825,36.92,81099.71,7.5,-0.47895,0.00014,30.37638]
[1778034824869,36.91,81098.55,7.5,-0.47911,0.00014,30.3766]
[1778034828495,36.91,81098.65,7.5,-0.4791,0.00014,30.37658]
[1778034828514,36.91,81098.65,7.5,-0.4791,0.00014,30.37658]
[1778034828626,36.91,81098.65,7.5,-0.4791,0.00014,30.37658]
[1778034833932,36.91,81095.88,7.5,-0.47949,0.00014,30.37709]
[1778034835582,36.91,81096.07,7.5,-0.47946,0.00014,30.37706]
[1778034840981,36.91,81099.7,7.5,-0.47895,0.00014,30.37637]
[1778034846029,36.91,81099.48,7.5,-0.47898,0.00014,30.37641]
[1778034851051,36.91,81094.62,7.5,-0.47966,0.00014,30.37731]
[1778034853961,36.91,81094.26,7.5,-0.47972,0.00014,30.37737]
[1778034856431,36.9,81092.74,7.5,-0.47993,0.00014,30.37763]
[1778034858534,36.9,81092.43,7.5,-0.47997,0.00014,30.37769]
[1778034862668,36.9,81090.83,7.5,-0.4802,0.00014,30.37795]
[1778034864258,36.9,81092.09,7.5,-0.48002,0.00014,30.37774]
[1778034864430,36.9,81092.09,7.5,-0.48002,0.00014,30.37774]
[1778034864532,36.9,81091.31,7.5,-0.48013,0.00014,30.37787]
[1778034865195,36.9,81085.13,7.5,-0.48101,0.00014,30.37881]
[1778034870542,36.9,81081.83,7.5,-0.48147,0.00014,30.37924]
[1778034876149,36.9,81080.39,7.5,-0.48168,0.00014,30.37615]
[1778034876908,36.9,81079.86,7.5,-0.48175,0.00014,30.37622]
[1778034877014,36.9,81079.86,7.5,-0.48175,0.00014,30.37622]
[1778034877083,36.89,81080.25,7.5,-0.4817,0.00014,30.37617]
[1778034882314,36.89,81078.56,7.5,-0.48194,0.00014,30.37637]
[1778034884124,36.89,81078.56,7.5,-0.48194,0.00014,30.37637]
[1778034884145,36.89,81078.56,7.5,-0.48194,0.00014,30.37637]
[1778034884379,36.89,81077.94,7.5,-0.48202,0.00014,30.37644]
[1778034885177,36.89,81074.4,7.5,-0.48253,0.00014,30.37681]
[1778034887727,36.89,81067.63,7.5,-0.48349,0.00014,30.37739]
[1778034889627,36.89,81065.47,7.5,-0.48379,0.00014,30.37754]
[1778034889856,36.89,81065.47,7.5,-0.48379,0.00014,30.37754]
[1778034891522,36.89,81058.79,7.5,-0.48474,0.00014,30.37788]
[1778034891775,36.89,81058.79,7.5,-0.48474,0.00014,30.37788]
[1778034892149,36.89,81058.79,7.5,-0.48474,0.00014,30.37788]
[1778034892694,36.89,81056.12,7.5,-0.48512,0.00014,30.37797]
[1778034897287,36.89,81058.82,7.5,-0.48474,0.00014,30.37788]
[1778034902226,36.88,81056.39,7.5,-0.48508,0.00014,30.37796]
[1778034902245,36.88,81056.39,7.5,-0.48508,0.00014,30.37796]
[1778034902320,36.88,81056.39,7.5,-0.48508,0.00014,30.37796]
[1778034906388,36.88,81050.89,7.5,-0.48586,0.00014,30.37807]
[1778034906732,36.88,81050.89,7.5,-0.48586,0.00014,30.37807]
[1778034913533,36.88,81049.83,7.5,-0.48601,0.00014,30.37807]
[1778034918568,36.88,81049.15,7.5,-0.48611,0.00014,30.37808]
[1778034920582,36.88,81055.5,7.5,-0.48521,0.00014,30.37799]
[1778034922688,36.88,81058.35,7.5,-0.4848,0.00014,30.3779]
[1778034922938,36.88,81058.35,7.5,-0.4848,0.00014,30.3779]
[1778034923603,36.88,81066.02,7.5,-0.48371,0.00014,30.3775]
[1778034926231,36.88,81068.85,7.5,-0.48331,0.00014,30.37729]
[1778034928646,36.87,81075.75,7.5,-0.48233,0.00014,30.37667]
[1778034929619,36.87,81075.75,7.5,-0.48233,0.00014,30.37667]
[1778034931155,36.87,81077.02,7.5,-0.48215,0.00014,30.37653]
[1778034931297,36.87,81078.03,7.5,-0.48201,0.00014,30.37315]
[1778034934010,36.87,81077.82,7.5,-0.48204,0.00014,30.37317]
[1778034936468,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034936534,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034936536,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034936584,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034936739,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034936888,36.87,81078.82,7.5,-0.4819,0.00014,30.37306]
[1778034937431,36.87,81078.9,7.5,-0.48189,0.00014,30.37305]
[1778034938298,36.87,81073.07,7.5,-0.48271,0.00014,30.37366]
[1778034939971,36.87,81071.59,7.5,-0.48292,0.00014,30.37379]
[1778034941334,36.87,81066.55,7.5,-0.48364,0.00014,30.37419]
[1778034941335,36.87,81066.55,7.5,-0.48364,0.00014,30.37419]
[1778034946772,36.87,81067.4,7.5,-0.48352,0.00014,30.37413]
[1778034948534,36.87,81067.86,7.5,-0.48345,0.00014,30.3741]
[1778034952680,36.87,81062.44,7.5,-0.48422,0.00014,30.37444]
[1778034958431,36.87,81064.11,7.5,-0.48398,0.00014,30.37435]
[1778034958823,36.87,81064.11,7.5,-0.48398,0.00014,30.37435]
[1778034958848,36.87,81064.11,7.5,-0.48398,0.00014,30.37435]
[1778034958965,36.87,81064.11,7.5,-0.48398,0.00014,30.37435]
[1778034959048,36.87,81064.11,7.5,-0.48398,0.00014,30.37435]
[1778034959864,36.86,81083.99,7.5,-0.48116,0.00014,30.3724]
[1778034961143,36.86,81083.99,7.5,-0.48116,0.00014,30.3724]
[1778034961245,36.86,81088.01,7.5,-0.48059,0.00014,30.37182]
[1778034961782,36.86,81088.01,7.5,-0.48059,0.00014,30.37182]
[1778034961784,36.86,81088.01,7.5,-0.48059,0.00014,30.37182]
[1778034963659,36.86,81087.55,7.5,-0.48066,0.00014,30.37189]
[1778034964430,36.86,81085.76,7.5,-0.48091,0.00014,30.37215]
[1778034970941,36.86,81080.91,7.5,-0.4816,0.00014,30.3728]
[1778034973571,36.86,81078.72,7.5,-0.48191,0.00014,30.37306]
[1778034973962,36.86,81078.83,7.5,-0.48189,0.00014,30.37305]
[1778034978997,36.85,81080.49,7.5,-0.48166,0.00014,30.37285]
[1778034981012,36.85,81071.24,7.5,-0.48297,0.00014,30.37382]
[1778034981774,36.85,81071.24,7.5,-0.48297,0.00014,30.37382]
[1778034983085,36.85,81070.73,7.5,-0.48304,0.00014,30.37386]
[1778034983108,36.85,81070.73,7.5,-0.48304,0.00014,30.37386]
[1778034983167,36.85,81070.73,7.5,-0.48304,0.00014,30.37386]
[1778034984353,36.85,81074.78,7.5,-0.48247,0.00014,30.37349]
[1778034985418,36.85,81077.02,7.5,-0.48215,0.00014,30.37325]
[1778034986969,36.85,81081.37,7.5,-0.48153,0.00014,30.37274]
[1778034991172,36.85,81084.59,7.5,-0.48108,0.00014,30.37231]
[1778034997024,36.84,81088.75,7.5,-0.48048,0.00014,30.36843]
[1778034997745,36.84,81089.06,7.5,-0.48044,0.00014,30.36838]
[1778034998060,36.84,81089.06,7.5,-0.48044,0.00014,30.36838]
[1778035003166,36.84,81100.3,7.5,-0.47885,0.00014,30.36638]
[1778035004231,36.84,81100.3,7.5,-0.47885,0.00014,30.36638]
[1778035005010,36.84,81100.41,7.5,-0.47883,0.00014,30.36636]
[1778035005025,36.84,81100.41,7.5,-0.47883,0.00014,30.36636]
[1778035007945,36.84,81111.89,7.5,-0.4772,0.00014,30.36381]
[1778035013236,36.85,81113.74,7.5,-0.47694,0.00014,30.36336]
[1778035018271,36.85,81110.08,7.5,-0.47746,0.00014,30.36425]
[1778035023306,36.85,81103.85,7.5,-0.47834,0.00014,30.36566]
[1778035024561,36.85,81101.72,7.5,-0.47865,0.00014,30.3661]
[1778035024609,36.85,81101.72,7.5,-0.47865,0.00014,30.3661]
[1778035025162,36.85,81101.72,7.5,-0.47865,0.00014,30.3661]
[1778035025320,36.85,81095.26,7.5,-0.47956,0.00014,30.36734]
[1778035030355,36.85,81089.86,7.5,-0.48033,0.00014,30.36826]
[1778035035390,36.85,81093.01,7.5,-0.47988,0.00014,30.36774]
[1778035036342,36.85,81093.01,7.5,-0.47988,0.00014,30.36774]
[1778035037593,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035037775,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035038012,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035038049,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035038051,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035038130,36.85,81093.62,7.5,-0.47979,0.00014,30.36763]
[1778035039281,36.85,81109.83,7.5,-0.47749,0.00014,30.36431]
[1778035039418,36.85,81118.92,7.5,-0.47621,0.00014,30.36201]
[1778035044452,36.84,81116.55,7.5,-0.47654,0.00014,30.36264]
[1778035047079,36.84,81116.27,7.5,-0.47658,0.00014,30.36271]
[1778035052511,36.84,81114.77,7.5,-0.47679,0.00014,30.35982]
[1778035057546,36.84,81114.95,7.5,-0.47677,0.00014,30.35977]
[1778035062581,36.84,81114.02,7.5,-0.4769,0.00014,30.36001]
[1778035067616,36.84,81114.37,7.5,-0.47685,0.00014,30.35992]
[1778035072651,36.83,81116.6,7.5,-0.47653,0.00014,30.35934]
[1778035074362,36.83,81116.6,7.5,-0.47653,0.00014,30.35934]
[1778035077422,36.83,81123.36,7.5,-0.47557,0.00014,30.35747]
[1778035078514,36.83,81123.8,7.5,-0.47551,0.00014,30.35735]
[1778035081303,36.83,81126.37,7.5,-0.47514,0.00014,30.35659]
[1778035081651,36.83,81126.21,7.5,-0.47517,0.00014,30.35663]
[1778035082605,36.83,81125.33,7.5,-0.47529,0.00014,30.3569]
[1778035082636,36.83,81125.33,7.5,-0.47529,0.00014,30.3569]
[1778035082653,36.83,81125.33,7.5,-0.47529,0.00014,30.3569]
[1778035083286,36.83,81125.33,7.5,-0.47529,0.00014,30.3569]
[1778035088763,36.83,81123.87,7.5,-0.4755,0.00014,30.35732]
[1778035092243,36.82,81124.74,7.5,-0.47537,0.00014,30.35706]
[1778035093299,36.82,81126.19,7.5,-0.47517,0.00014,30.35663]
[1778035093316,36.82,81126.87,7.5,-0.47507,0.00014,30.35643]
[1778035098833,36.82,81133.07,7.5,-0.47419,0.00014,30.35447]
[1778035103867,36.81,81133.98,7.5,-0.47406,0.00014,30.35417]
[1778035107668,36.81,81133.98,7.5,-0.47406,0.00014,30.35416]
[1778035108885,36.81,81139.93,7.5,-0.47322,0.00014,30.35214]
[1778035109811,36.81,81144.31,7.5,-0.47259,0.00014,30.35056]
[1778035109912,36.81,81151.47,7.5,-0.47158,0.00014,30.34782]
[1778035112536,36.81,81150.35,7.5,-0.47174,0.00014,30.34498]
[1778035117814,36.81,81151.45,7.5,-0.47158,0.00014,30.34454]
[1778035118163,36.81,81151.45,7.5,-0.47158,0.00014,30.34454]
[1778035119379,36.81,81150.05,7.5,-0.47178,0.00014,30.3451]
[1778035119631,36.81,81151.35,7.5,-0.47159,0.00014,30.34458]
[1778035121561,36.81,81163.19,7.5,-0.46992,0.00014,30.33962]
[1778035122171,36.81,81163.19,7.5,-0.46992,0.00014,30.33962]
[1778035123053,36.81,81167.4,7.5,-0.46932,0.00014,30.33773]
[1778035125926,36.81,81169.11,7.5,-0.46908,0.00014,30.33694]
[1778035126142,36.81,81169.11,7.5,-0.46908,0.00014,30.33694]
[1778035128123,36.81,81170.85,7.5,-0.46883,0.00014,30.33612]
[1778035128145,36.81,81170.85,7.5,-0.46883,0.00014,30.33612]
[1778035133987,36.81,81170.06,7.5,-0.46894,0.00014,30.3365]
[1778035134109,36.81,81170.06,7.5,-0.46894,0.00014,30.3365]
[1778035137075,36.81,81161.15,7.5,-0.47021,0.00014,30.34052]
[1778035142137,36.81,81156.42,7.5,-0.47088,0.00014,30.34253]
[1778035147172,36.81,81156.8,7.5,-0.47082,0.00014,30.34237]
[1778035152207,36.81,81160.26,7.5,-0.47033,0.00014,30.3409]
[1778035157242,36.81,81159.51,7.5,-0.47044,0.00014,30.34122]
[1778035162278,36.81,81157.66,7.5,-0.4707,0.00014,30.342]
[1778035168320,36.81,81157.11,7.5,-0.47078,0.00014,30.34223]
[1778035173355,36.81,81157.76,7.5,-0.47068,0.00014,30.33868]
[1778035175136,36.81,81157.76,7.5,-0.47068,0.00014,30.33868]
[1778035175144,36.81,81157.76,7.5,-0.47068,0.00014,30.33868]
[1778035175295,36.81,81157.76,7.5,-0.47068,0.00014,30.33868]
[1778035176175,36.81,81162.66,7.5,-0.46999,0.00014,30.33657]
[1778035179998,36.81,81172.16,7.5,-0.46864,0.00014,30.33222]
[1778035183425,36.81,81162.93,7.5,-0.46995,0.00014,30.33645]
[1778035188158,36.81,81162.91,7.5,-0.46995,0.00014,30.33646]
[1778035188443,36.81,81162.91,7.5,-0.46995,0.00014,30.33646]
[1778035190476,36.81,81147.75,7.5,-0.4721,0.00014,30.34271]
[1778035195511,36.81,81145.85,7.5,-0.47237,0.00014,30.34342]
[1778035196684,36.81,81145.85,7.5,-0.47237,0.00014,30.34342]
[1778035197524,36.81,81155.25,7.5,-0.47104,0.00014,30.33972]
[1778035201553,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203129,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203143,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203162,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203308,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203320,36.81,81160.09,7.5,-0.47035,0.00014,30.33769]
[1778035203386,36.81,81160.69,7.5,-0.47027,0.00014,30.33743]
[1778035203569,36.81,81160.69,7.5,-0.47027,0.00014,30.33743]
[1778035203615,36.81,81160.69,7.5,-0.47027,0.00014,30.33743]
[1778035204250,36.81,81160.69,7.5,-0.47027,0.00014,30.33743]
[1778035204267,36.81,81167.64,7.5,-0.46928,0.00014,30.33433]
[1778035204657,36.81,81167.64,7.5,-0.46928,0.00014,30.33433]
[1778035205140,36.81,81177.86,7.5,-0.46783,0.00014,30.32944]
[1778035205582,36.81,81184.21,7.5,-0.46694,0.00014,30.32619]
[1778035207296,36.81,81184.21,7.5,-0.46694,0.00014,30.32619]
[1778035207301,36.81,81184.21,7.5,-0.46694,0.00014,30.32619]
[1778035207398,36.81,81185.13,7.5,-0.46681,0.00014,30.32571]
[1778035207848,36.81,81185.13,7.5,-0.46681,0.00014,30.32571]
[1778035207919,36.81,81185.13,7.5,-0.46681,0.00014,30.32571]
[1778035207991,36.81,81193.23,7.5,-0.46566,0.00014,30.32133]
[1778035208838,36.81,81193.23,7.5,-0.46566,0.00014,30.32133]
[1778035208982,36.81,81193.23,7.5,-0.46566,0.00014,30.32133]
[1778035209045,36.81,81189.31,7.5,-0.46621,0.00014,30.32348]
[1778035209722,36.81,81189.31,7.5,-0.46621,0.00014,30.32348]
[1778035210121,36.81,81189.31,7.5,-0.46621,0.00014,30.32348]
[1778035210148,36.81,81189.31,7.5,-0.46621,0.00014,30.32348]
[1778035210222,36.81,81191.97,7.5,-0.46584,0.00014,30.32202]
[1778035211623,36.81,81184.13,7.5,-0.46695,0.00014,30.32624]
[1778035216658,36.81,81183.27,7.5,-0.46707,0.00014,30.32669]
[1778035221693,36.81,81183.16,7.5,-0.46709,0.00014,30.32675]
[1778035226727,36.81,81184.98,7.5,-0.46683,0.00014,30.3258]
[1778035231763,36.81,81185.4,7.5,-0.46677,0.00014,30.3223]
[1778035235566,36.81,81189.83,7.5,-0.46614,0.00014,30.31993]
[1778035240910,36.81,81188.25,7.5,-0.46636,0.00014,30.32078]
[1778035243816,36.81,81188.21,7.5,-0.46637,0.00014,30.32081]
[1778035248966,36.81,81189.03,7.5,-0.46625,0.00014,30.32037]
[1778035254002,36.82,81189.56,7.5,-0.46618,0.00014,30.32009]
[1778035254753,36.82,81189.56,7.5,-0.46618,0.00014,30.32009]
[1778035255285,36.82,81189.56,7.5,-0.46618,0.00014,30.32009]
[1778035260259,36.81,81195.29,7.5,-0.46537,0.00014,30.31691]
[1778035260552,36.81,81195.29,7.5,-0.46537,0.00014,30.31691]
[1778035261051,36.81,81198.51,7.5,-0.46491,0.00014,30.31507]
[1778035266086,36.81,81202.85,7.5,-0.46429,0.00014,30.3125]
[1778035269139,36.8,81202.5,7.5,-0.46434,0.00014,30.3127]
[1778035269149,36.8,81203.82,7.5,-0.46415,0.00014,30.3119]
[1778035272203,36.8,81203.42,7.5,-0.46421,0.00014,30.31213]
[1778035272301,36.8,81205.24,7.5,-0.46395,0.00014,30.31104]
[1778035272988,36.8,81205.24,7.5,-0.46395,0.00014,30.31104]
[1778035276422,36.8,81207.49,7.5,-0.46363,0.00014,30.30966]
[1778035277989,36.8,81207.67,7.5,-0.4636,0.00014,30.30954]
[1778035283205,36.79,81213.03,7.5,-0.46284,0.00014,30.30617]
[1778035283598,36.79,81213.03,7.5,-0.46284,0.00014,30.30617]
[1778035289220,36.78,81212.95,7.5,-0.46285,0.00014,30.30619]
[1778035290279,36.78,81212.12,7.5,-0.46297,0.00014,30.30672]
[1778035290599,36.78,81212.12,7.5,-0.46297,0.00014,30.30672]
[1778035290625,36.78,81208.44,7.5,-0.46349,0.00014,30.30901]
[1778035291367,36.78,81208.44,7.5,-0.46349,0.00014,30.30901]
[1778035291437,36.78,81205.76,7.5,-0.46386,0.00014,30.30736]
[1778035293287,36.78,81206.21,7.5,-0.4638,0.00014,30.30708]
[1778035294166,36.78,81206.8,7.5,-0.46372,0.00014,30.30672]
[1778035295615,36.78,81207.11,7.5,-0.46367,0.00014,30.30652]
[1778035296184,36.78,81207.11,7.5,-0.46367,0.00014,30.30652]
[1778035296347,36.78,81207.11,7.5,-0.46367,0.00014,30.30652]
[1778035296432,36.78,81212.0,7.5,-0.46298,0.00014,30.30348]
[1778035298149,36.78,81214.71,7.5,-0.46259,0.00014,30.30175]
[1778035301112,36.77,81216.33,7.5,-0.46236,0.00014,30.3007]
[1778035304863,36.77,81217.31,7.5,-0.46222,0.00014,30.30004]
[1778035304882,36.77,81217.31,7.5,-0.46222,0.00014,30.30004]
[1778035305063,36.77,81217.31,7.5,-0.46222,0.00014,30.30004]
[1778035310394,36.77,81225.47,7.5,-0.46107,0.00014,30.29461]
[1778035315431,36.77,81228.87,7.5,-0.46059,0.00014,30.29226]
[1778035320465,36.77,81229.82,7.5,-0.46045,0.00014,30.2916]
[1778035322241,36.77,81233.56,7.5,-0.45992,0.00014,30.28896]
[1778035322283,36.77,81233.56,7.5,-0.45992,0.00014,30.28896]
[1778035322450,36.77,81233.56,7.5,-0.45992,0.00014,30.28896]
[1778035322580,36.77,81233.56,7.5,-0.45992,0.00014,30.28896]
[1778035322591,36.77,81233.56,7.5,-0.45992,0.00014,30.28896]
[1778035323255,36.77,81238.17,7.5,-0.45927,0.00014,30.28563]
[1778035325079,36.77,81245.41,7.5,-0.45825,0.00014,30.28023]
[1778035331177,36.77,81252.11,7.5,-0.4573,0.00014,30.27507]
[1778035331403,36.77,81252.11,7.5,-0.4573,0.00014,30.27507]
[1778035336577,36.77,81252.35,7.5,-0.45727,0.00014,30.27489]
[1778035339115,36.77,81252.43,7.5,-0.45726,0.00014,30.27483]
[1778035344633,36.77,81258.0,7.5,-0.45647,0.00014,30.27041]
[1778035349717,36.78,81257.91,7.5,-0.45649,0.00014,30.2705]
[1778035349761,36.78,81257.91,7.5,-0.45649,0.00014,30.2705]
[1778035351572,36.78,81257.5,7.5,-0.45654,0.00014,30.27083]
[1778035352689,36.78,81244.08,7.5,-0.45844,0.00014,30.278]
[1778035357724,36.78,81241.4,7.5,-0.45882,0.00014,30.28]
[1778035362977,36.78,81241.78,7.5,-0.45876,0.00014,30.27972]
[1778035364594,36.78,81226.65,7.5,-0.4609,0.00014,30.29055]
[1778035366556,36.78,81223.09,7.5,-0.46141,0.00014,30.29297]
[1778035366717,36.78,81221.05,7.5,-0.46169,0.00014,30.29434]
[1778035366737,36.78,81221.05,7.5,-0.46169,0.00014,30.29434]
[1778035367438,36.78,81217.48,7.5,-0.4622,0.00014,30.29668]
[1778035369808,36.78,81209.87,7.5,-0.46328,0.00014,30.30153]
[1778035371149,36.78,81209.87,7.5,-0.46328,0.00014,30.30153]
[1778035376858,36.77,81208.21,7.5,-0.46351,0.00014,30.30253]
[1778035381893,36.77,81206.09,7.5,-0.46381,0.00014,30.30381]
[1778035383158,36.77,81206.09,7.5,-0.46381,0.00014,30.30381]
[1778035384322,36.77,81205.5,7.5,-0.46389,0.00014,30.30417]
[1778035384327,36.77,81205.5,7.5,-0.46389,0.00014,30.30417]
[1778035389949,36.76,81200.96,7.5,-0.46453,0.00014,30.30687]
[1778035391703,36.76,81200.83,7.5,-0.46455,0.00014,30.30695]
[1778035396997,36.76,81200.9,7.5,-0.46454,0.00014,30.30691]
[1778035404047,36.76,81200.6,7.5,-0.46458,0.00014,30.30708]
[1778035404824,36.76,81200.6,7.5,-0.46458,0.00014,30.30708]
[1778035404874,36.76,81200.6,7.5,-0.46458,0.00014,30.30708]
[1778035405097,36.76,81200.6,7.5,-0.46458,0.00014,30.30708]
[1778035406369,36.76,81195.92,7.5,-0.46525,0.00014,30.30979]
[1778035406391,36.76,81195.92,7.5,-0.46525,0.00014,30.30979]
[1778035406486,36.76,81184.29,7.5,-0.46689,0.00014,30.31616]
[1778035412103,36.76,81183.04,7.5,-0.46707,0.00014,30.31351]
[1778035417138,36.75,81183.6,7.5,-0.46698,0.00014,30.3132]
[1778035420876,36.75,81184.96,7.5,-0.46679,0.00014,30.31247]
[1778035421914,36.75,81183.84,7.5,-0.46695,0.00014,30.31305]
[1778035424557,36.74,81181.87,7.5,-0.46723,0.00014,30.31407]
[1778035430230,36.75,81180.2,7.5,-0.46746,0.00014,30.31493]
[1778035435265,36.75,81180.4,7.5,-0.46744,0.00014,30.31484]
[1778035436749,36.75,81180.4,7.5,-0.46744,0.00014,30.31484]
[1778035436889,36.75,81179.37,7.5,-0.46758,0.00014,30.31537]
[1778035437027,36.75,81179.37,7.5,-0.46758,0.00014,30.31537]
[1778035437983,36.75,81177.5,7.5,-0.46785,0.00014,30.31631]
[1778035440952,36.75,81173.66,7.5,-0.46839,0.00014,30.31821]
[1778035446342,36.76,81175.98,7.5,-0.46807,0.00014,30.31708]
[1778035451135,36.76,81175.74,7.5,-0.4681,0.00014,30.31721]
[1778035451262,36.76,81175.74,7.5,-0.4681,0.00014,30.31721]
[1778035451532,36.76,81179.23,7.5,-0.46761,0.00014,30.31546]
[1778035457419,36.75,81175.77,7.5,-0.4681,0.00014,30.31718]
[1778035462772,36.75,81175.59,7.5,-0.46812,0.00014,30.31726]
[1778035468496,36.75,81172.79,7.5,-0.46852,0.00014,30.31861]
[1778035473531,36.74,81171.06,7.5,-0.46876,0.00014,30.31615]
[1778035478566,36.74,81171.48,7.5,-0.4687,0.00014,30.31594]
[1778035482756,36.74,81174.5,7.5,-0.46827,0.00014,30.31447]
[1778035490195,36.73,81175.5,7.5,-0.46812,0.00014,30.31397]
[1778035490284,36.73,81175.5,7.5,-0.46812,0.00014,30.31397]
[1778035492969,36.73,81177.11,7.5,-0.46789,0.00014,30.31317]
[1778035493021,36.73,81177.11,7.5,-0.46789,0.00014,30.31317]
[1778035493671,36.73,81186.25,7.5,-0.46659,0.00014,30.30844]
[1778035494678,36.73,81193.25,7.5,-0.4656,0.00014,30.30461]
[1778035498706,36.73,81200.05,7.5,-0.46463,0.00014,30.30069]
[1778035499404,36.73,81200.05,7.5,-0.46463,0.00014,30.30069]
[1778035499632,36.73,81200.05,7.5,-0.46463,0.00014,30.30069]
[1778035500953,36.72,81200.81,7.5,-0.46452,0.00014,30.30023]
[1778035503068,36.72,81193.87,7.5,-0.46551,0.00014,30.30423]
[1778035505699,36.72,81194.06,7.5,-0.46548,0.00014,30.30411]
[1778035505755,36.72,81196.45,7.5,-0.46514,0.00014,30.30275]
[1778035506733,36.72,81196.45,7.5,-0.46514,0.00014,30.30275]
[1778035508202,36.72,81204.11,7.5,-0.46405,0.00014,30.29823]
[1778035513820,36.71,81205.37,7.5,-0.46387,0.00014,30.29744]
[1778035518480,36.71,81211.61,7.5,-0.46298,0.00014,30.29355]
[1778035519099,36.7,81211.58,7.5,-0.46298,0.00014,30.29356]
[1778035519123,36.7,81211.58,7.5,-0.46298,0.00014,30.29356]
[1778035519893,36.7,81211.58,7.5,-0.46298,0.00014,30.29356]
[1778035520152,36.7,81211.58,7.5,-0.46298,0.00014,30.29356]
[1778035521302,36.7,81215.29,7.5,-0.46246,0.00014,30.29119]
[1778035524032,36.7,81217.33,7.5,-0.46217,0.00014,30.28986]
[1778035529854,36.71,81217.69,7.5,-0.46212,0.00014,30.28964]
[1778035530013,36.71,81217.69,7.5,-0.46212,0.00014,30.28964]
[1778035535572,36.71,81223.31,7.5,-0.46132,0.00014,30.28261]
[1778035535700,36.71,81223.31,7.5,-0.46132,0.00014,30.28261]
[1778035536438,36.71,81221.72,7.5,-0.46155,0.00014,30.28369]
[1778035537321,36.71,81218.64,7.5,-0.46198,0.00014,30.28574]
[1778035537442,36.71,81218.64,7.5,-0.46198,0.00014,30.28574]
[1778035537533,36.71,81215.85,7.5,-0.46238,0.00014,30.28757]
[1778035543022,36.71,81211.88,7.5,-0.46294,0.00014,30.2901]
[1778035548254,36.7,81212.13,7.5,-0.4629,0.00014,30.28993]
[1778035550188,36.7,81212.22,7.5,-0.46289,0.00014,30.28987]
[1778035553535,36.7,81212.19,7.5,-0.46289,0.00014,30.28988]
[1778035553628,36.7,81212.19,7.5,-0.46289,0.00014,30.28988]
[1778035553678,36.7,81212.3,7.5,-0.46288,0.00014,30.2898]
[1778035554100,36.7,81219.07,7.5,-0.46192,0.00014,30.28541]
[1778035558127,36.7,81227.45,7.5,-0.46073,0.00014,30.27974]
[1778035560072,36.7,81224.24,7.5,-0.46118,0.00014,30.28195]
[1778035562155,36.7,81231.19,7.5,-0.4602,0.00014,30.27713]
[1778035566858,36.7,81236.44,7.5,-0.45945,0.00014,30.27336]
[1778035567196,36.7,81235.18,7.5,-0.45963,0.00014,30.27428]
[1778035567545,36.7,81235.18,7.5,-0.45963,0.00014,30.27428]
[1778035567630,36.7,81235.18,7.5,-0.45963,0.00014,30.27428]
[1778035573236,36.7,81231.24,7.5,-0.46019,0.00014,30.27709]
[1778035578271,36.7,81228.24,7.5,-0.46062,0.00014,30.27921]
[1778035583307,36.7,81230.4,7.5,-0.46031,0.00014,30.2777]
[1778035588341,36.71,81232.97,7.5,-0.45995,0.00014,30.27587]
[1778035589751,36.71,81232.97,7.5,-0.45995,0.00014,30.27587]
[1778035589781,36.71,81232.97,7.5,-0.45995,0.00014,30.27587]
[1778035590171,36.71,81236.94,7.5,-0.45939,0.00014,30.27301]
[1778035595390,36.71,81239.36,7.5,-0.45904,0.00014,30.26794]
[1778035600426,36.71,81234.97,7.5,-0.45966,0.00014,30.27115]
[1778035605461,36.7,81234.66,7.5,-0.45971,0.00014,30.27137]
[1778035610497,36.7,81233.68,7.5,-0.45984,0.00014,30.27207]
[1778035611968,36.7,81233.68,7.5,-0.45984,0.00014,30.27207]
[1778035612329,36.7,81232.17,7.5,-0.46006,0.00014,30.27315]
[1778035614710,36.7,81239.11,7.5,-0.45907,0.00014,30.26812]
[1778035622581,36.7,81238.93,7.5,-0.4591,0.00014,30.26825]
[1778035627616,36.7,81234.47,7.5,-0.45973,0.00014,30.2715]
[1778035632724,36.7,81233.58,7.5,-0.45986,0.00014,30.27214]
[1778035632778,36.7,81233.58,7.5,-0.45986,0.00014,30.27214]
[1778035638693,36.7,81235.45,7.5,-0.45959,0.00014,30.27079]
[1778035643728,36.7,81234.87,7.5,-0.45967,0.00014,30.27121]
[1778035648763,36.7,81229.85,7.5,-0.46039,0.00014,30.27479]
[1778035653798,36.7,81232.23,7.5,-0.46005,0.00014,30.26982]
[1778035658833,36.7,81229.2,7.5,-0.46048,0.00014,30.27196]
[1778035664875,36.7,81230.05,7.5,-0.46036,0.00014,30.27136]
[1778035669910,36.71,81230.51,7.5,-0.46029,0.00014,30.27104]
[1778035674945,36.71,81230.18,7.5,-0.46034,0.00014,30.27128]
[1778035679980,36.71,81236.06,7.5,-0.4595,0.00014,30.26707]
[1778035685015,36.71,81234.34,7.5,-0.45975,0.00014,30.26831]
[1778035686883,36.71,81234.34,7.5,-0.45975,0.00014,30.26831]
[1778035687233,36.7,81234.5,7.5,-0.45973,0.00014,30.26819]
[1778035687285,36.7,81234.5,7.5,-0.45973,0.00014,30.26819]
[1778035687892,36.7,81234.5,7.5,-0.45973,0.00014,30.26819]
[1778035689318,36.7,81237.88,7.5,-0.45925,0.00014,30.26574]
[1778035689367,36.7,81237.88,7.5,-0.45925,0.00014,30.26574]
[1778035689422,36.7,81237.88,7.5,-0.45925,0.00014,30.26574]
[1778035690575,36.7,81245.17,7.5,-0.45821,0.00014,30.26028]
[1778035694634,36.71,81249.28,7.5,-0.45763,0.00014,30.25713]
[1778035696226,36.71,81252.28,7.5,-0.45721,0.00014,30.25478]
[1778035701382,36.71,81254.74,7.5,-0.45686,0.00014,30.25285]
[1778035707169,36.71,81254.12,7.5,-0.45695,0.00014,30.25337]
[1778035710077,36.71,81252.9,7.5,-0.45713,0.00014,30.25435]
[1778035710217,36.71,81252.9,7.5,-0.45713,0.00014,30.25435]
[1778035710430,36.71,81252.9,7.5,-0.45713,0.00014,30.25435]
[1778035712204,36.72,81244.81,7.5,-0.45827,0.00014,30.25734]
[1778035714667,36.72,81244.68,7.5,-0.45829,0.00014,30.25744]
[1778035720260,36.72,81242.14,7.5,-0.45865,0.00014,30.25936]
[1778035721772,36.72,81242.14,7.5,-0.45865,0.00014,30.25936]
[1778035721922,36.72,81242.14,7.5,-0.45865,0.00014,30.25936]
[1778035722748,36.72,81243.14,7.5,-0.45851,0.00014,30.25861]
[1778035728316,36.72,81253.54,7.5,-0.45704,0.00014,30.25059]
[1778035729783,36.72,81253.54,7.5,-0.45704,0.00014,30.25059]
[1778035729901,36.72,81253.54,7.5,-0.45704,0.00014,30.25059]
[1778035729907,36.72,81253.54,7.5,-0.45704,0.00014,30.25059]
[1778035731337,36.72,81264.23,7.5,-0.45552,0.00014,30.2419]
[1778035733905,36.72,81263.26,7.5,-0.45566,0.00014,30.2427]
[1778035733923,36.72,81263.26,7.5,-0.45566,0.00014,30.2427]
[1778035734187,36.72,81263.57,7.5,-0.45561,0.00014,30.24242]
[1778035739393,36.71,81268.89,7.5,-0.45486,0.00014,30.23791]
[1778035744428,36.71,81270.17,7.5,-0.45467,0.00014,30.23677]
[1778035747076,36.71,81262.09,7.5,-0.45581,0.00014,30.24356]
[1778035752484,36.71,81259.76,7.5,-0.45615,0.00014,30.2455]
[1778035757521,36.71,81262.8,7.5,-0.45572,0.00014,30.24302]
[1778035762373,36.71,81259.04,7.5,-0.45625,0.00014,30.24612]
[1778035762431,36.71,81259.04,7.5,-0.45625,0.00014,30.24612]
[1778035767591,36.72,81253.28,7.5,-0.45707,0.00014,30.25077]
[1778035770080,36.72,81254.48,7.5,-0.4569,0.00014,30.24982]
[1778035772356,36.72,81255.42,7.5,-0.45677,0.00014,30.24579]
[1778035777662,36.72,81261.76,7.5,-0.45587,0.00014,30.24066]
[1778035782698,36.73,81267.24,7.5,-0.4551,0.00014,30.23611]
[1778035787733,36.73,81267.09,7.5,-0.45512,0.00014,30.23628]
[1778035790467,36.73,81268.67,7.5,-0.4549,0.00014,30.23495]
[1778035795789,36.74,81275.57,7.5,-0.45393,0.00014,30.22904]
[1778035801838,36.75,81273.7,7.5,-0.4542,0.00014,30.23073]
[1778035806873,36.75,81274.1,7.5,-0.45415,0.00014,30.23042]
[1778035811942,36.76,81271.24,7.5,-0.45456,0.00014,30.23292]
[1778035818957,36.76,81272.43,7.5,-0.4544,0.00014,30.23196]
[1778035823992,36.77,81273.19,7.5,-0.45429,0.00014,30.23134]
[1778035830034,36.78,81273.12,7.5,-0.45431,0.00014,30.23145]
[1778035831758,36.78,81273.12,7.5,-0.45431,0.00014,30.23145]
[1778035832048,36.78,81277.8,7.5,-0.45365,0.00014,30.22408]
[1778035833703,36.78,81281.39,7.5,-0.45314,0.00014,30.22089]
[1778035833711,36.78,81281.39,7.5,-0.45314,0.00014,30.22089]
[1778035833747,36.78,81281.39,7.5,-0.45314,0.00014,30.22089]
[1778035836405,36.78,81286.37,7.5,-0.45244,0.00014,30.2164]
[1778035842118,36.79,81281.54,7.5,-0.45313,0.00014,30.22083]
[1778035848951,36.79,81283.92,7.5,-0.4528,0.00014,30.21873]
[1778035855209,36.8,81283.76,7.5,-0.45283,0.00014,30.21896]
[1778035860244,36.81,81285.06,7.5,-0.45265,0.00014,30.21783]
[1778035865766,36.81,81284.32,7.5,-0.45276,0.00014,30.21853]
[1778035865790,36.82,81284.32,7.5,-0.45276,0.00014,30.21855]
[1778035867293,36.82,81275.88,7.5,-0.45395,0.00014,30.22607]
[1778035872328,36.82,81276.63,7.5,-0.45385,0.00014,30.22546]
[1778035877363,36.83,81276.95,7.5,-0.45381,0.00014,30.22521]
[1778035881847,36.83,81276.88,7.5,-0.45382,0.00014,30.2253]
[1778035881923,36.83,81276.88,7.5,-0.45382,0.00014,30.2253]
[1778035883031,36.83,81276.15,7.5,-0.45393,0.00014,30.22595]
[1778035889078,36.84,81266.74,7.5,-0.45526,0.00014,30.23403]
[1778035890091,36.84,81266.06,7.5,-0.45535,0.00014,30.23461]
[1778035891461,36.84,81258.64,7.5,-0.4564,0.00014,30.23741]
[1778035894648,36.84,81258.03,7.5,-0.45649,0.00014,30.23791]
[1778035901531,36.84,81253.9,7.5,-0.45707,0.00014,30.24121]
[1778035902540,36.84,81253.9,7.5,-0.45707,0.00014,30.24121]
[1778035902719,36.84,81253.9,7.5,-0.45707,0.00014,30.24121]
[1778035902720,36.84,81253.9,7.5,-0.45707,0.00014,30.24121]
[1778035902850,36.84,81253.9,7.5,-0.45707,0.00014,30.24121]
[1778035903477,36.84,81252.81,7.5,-0.45723,0.00014,30.24207]
[1778035903545,36.84,81243.48,7.5,-0.45854,0.00014,30.24922]
[1778035908580,36.84,81239.22,7.5,-0.45914,0.00014,30.25237]
[1778035913614,36.84,81240.5,7.5,-0.45896,0.00014,30.25142]
[1778035918650,36.84,81240.97,7.5,-0.4589,0.00014,30.25107]
[1778035923686,36.84,81241.17,7.5,-0.45887,0.00014,30.25091]
[1778035926707,36.84,81241.06,7.5,-0.45888,0.00014,30.25099]
[1778035926852,36.84,81241.06,7.5,-0.45888,0.00014,30.25099]
[1778035926970,36.84,81241.06,7.5,-0.45888,0.00014,30.25099]
[1778035927150,36.84,81241.06,7.5,-0.45888,0.00014,30.25099]
[1778035927294,36.84,81241.1,7.5,-0.45888,0.00014,30.25096]
[1778035927325,36.84,81241.1,7.5,-0.45888,0.00014,30.25096]
[1778035927467,36.84,81241.1,7.5,-0.45888,0.00014,30.25096]
[1778035927909,36.84,81225.45,7.5,-0.46109,0.00014,30.26207]
[1778035928355,36.84,81225.45,7.5,-0.46109,0.00014,30.26207]
[1778035928453,36.84,81225.45,7.5,-0.46109,0.00014,30.26207]
[1778035928721,36.84,81218.56,7.5,-0.46206,0.00014,30.26667]
[1778035929990,36.84,81215.33,7.5,-0.46252,0.00014,30.26877]
[1778035933997,36.84,81215.57,7.5,-0.46249,0.00014,30.26862]
[1778035934285,36.84,81215.98,7.5,-0.46243,0.00014,30.26836]
[1778035934407,36.84,81215.98,7.5,-0.46243,0.00014,30.26836]
[1778035939590,36.84,81214.5,7.5,-0.46264,0.00014,30.26931]
[1778035944840,36.84,81214.48,7.5,-0.46264,0.00014,30.26934]
[1778035949875,36.84,81215.32,7.5,-0.46253,0.00014,30.26881]
[1778035950990,36.84,81215.32,7.5,-0.46253,0.00014,30.26881]
[1778035956924,36.85,81212.77,7.5,-0.46289,0.00014,30.26716]
[1778035961899,36.85,81212.76,7.5,-0.46289,0.00014,30.26718]
[1778035961958,36.85,81212.76,7.5,-0.46289,0.00014,30.26718]
[1778035962000,36.85,81212.76,7.5,-0.46289,0.00014,30.26718]
[1778035963083,36.85,81214.55,7.5,-0.46264,0.00014,30.26604]
[1778035963131,36.85,81227.72,7.5,-0.46077,0.00014,30.25731]
[1778035965777,36.85,81230.0,7.5,-0.46045,0.00014,30.25573]
[1778035966430,36.85,81233.37,7.5,-0.45998,0.00014,30.25335]
[1778035966994,36.85,81240.14,7.5,-0.45902,0.00014,30.24846]
[1778035968278,36.85,81240.14,7.5,-0.45902,0.00014,30.24846]
[1778035970958,36.85,81242.17,7.5,-0.45873,0.00014,30.24695]
[1778035976057,36.85,81243.62,7.5,-0.45853,0.00014,30.24587]
[1778035980913,36.85,81245.73,7.5,-0.45823,0.00014,30.24428]
[1778035980927,36.85,81245.73,7.5,-0.45823,0.00014,30.24428]
[1778035986132,36.85,81255.19,7.5,-0.45689,0.00014,30.23695]
[1778035991167,36.85,81255.8,7.5,-0.45681,0.00014,30.23648]
[1778035996202,36.85,81256.76,7.5,-0.45667,0.00014,30.23573]
[1778036001237,36.86,81257.73,7.5,-0.45654,0.00014,30.23496]
[1778036006272,36.86,81257.96,7.5,-0.45651,0.00014,30.23479]
[1778036006563,36.86,81257.96,7.5,-0.45651,0.00014,30.23479]
[1778036010098,36.86,81255.65,7.5,-0.45683,0.00014,30.23664]
[1778036015335,36.86,81255.2,7.5,-0.4569,0.00014,30.23371]
[1778036020370,36.86,81254.04,7.5,-0.45706,0.00014,30.23464]
[1778036026412,36.86,81254.76,7.5,-0.45696,0.00014,30.23408]
[1778036031447,36.86,81254.91,7.5,-0.45694,0.00014,30.23397]
[1778036036482,36.86,81254.85,7.5,-0.45695,0.00014,30.23402]
[1778036040167,36.86,81254.91,7.5,-0.45694,0.00014,30.23397]
[1778036040485,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040576,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040644,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040659,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040688,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040770,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040854,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036040936,36.86,81255.08,7.5,-0.45692,0.00014,30.23384]
[1778036041641,36.86,81259.13,7.5,-0.45635,0.00014,30.2306]
[1778036041666,36.86,81259.13,7.5,-0.45635,0.00014,30.2306]
[1778036041768,36.87,81266.84,7.5,-0.45526,0.00014,30.22427]
[1778036042822,36.87,81266.84,7.5,-0.45526,0.00014,30.22427]
[1778036048872,36.87,81272.24,7.5,-0.4545,0.00014,30.21973]
[1778036048911,36.87,81272.24,7.5,-0.4545,0.00014,30.21973]
[1778036048973,36.87,81274.56,7.5,-0.45417,0.00014,30.21773]
[1778036054607,36.87,81280.43,7.5,-0.45335,0.00014,30.21262]
[1778036056459,36.87,81280.43,7.5,-0.45335,0.00014,30.21262]
[1778036056492,36.87,81280.43,7.5,-0.45335,0.00014,30.21262]
[1778036056623,36.88,81279.32,7.5,-0.45351,0.00014,30.21361]
[1778036057862,36.88,81279.32,7.5,-0.45351,0.00014,30.21361]
[1778036057880,36.88,81275.96,7.5,-0.45398,0.00014,30.21656]
[1778036059644,36.88,81283.08,7.5,-0.45298,0.00014,30.21028]
[1778036064749,36.88,81282.89,7.5,-0.45301,0.00014,30.21048]
[1778036070721,36.89,81280.55,7.5,-0.45335,0.00014,30.21262]
[1778036073279,36.89,81281.19,7.5,-0.45325,0.00014,30.20876]
[1778036073328,36.89,81279.25,7.5,-0.45353,0.00014,30.2105]
[1778036079410,36.89,81273.06,7.5,-0.4544,0.00014,30.21592]
[1778036084819,36.9,81274.07,7.5,-0.45426,0.00014,30.21508]
[1778036087253,36.9,81275.58,7.5,-0.45405,0.00014,30.21378]
[1778036087267,36.9,81275.58,7.5,-0.45405,0.00014,30.21378]
[1778036087354,36.9,81275.74,7.5,-0.45403,0.00014,30.21365]
[1778036092875,36.9,81278.7,7.5,-0.45362,0.00014,30.21108]
[1778036093911,36.9,81278.7,7.5,-0.45362,0.00014,30.21108]
[1778036100487,36.91,81279.52,7.5,-0.4535,0.00014,30.21039]
[1778036101106,36.91,81279.52,7.5,-0.4535,0.00014,30.21039]
[1778036101112,36.91,81279.52,7.5,-0.4535,0.00014,30.21039]
[1778036101938,36.91,81288.56,7.5,-0.45223,0.00014,30.20228]
[1778036104161,36.91,81288.21,7.5,-0.45228,0.00014,30.2026]
[1778036104298,36.91,81288.21,7.5,-0.45228,0.00014,30.2026]
[1778036105966,36.91,81279.12,7.5,-0.45356,0.00014,30.21078]
[1778036111001,36.91,81278.59,7.5,-0.45364,0.00014,30.21126]
[1778036116038,36.92,81282.15,7.5,-0.45314,0.00014,30.20813]
[1778036116447,36.92,81282.15,7.5,-0.45314,0.00014,30.20813]
[1778036122080,36.92,81282.18,7.5,-0.45314,0.00014,30.20814]
[1778036122659,36.92,81282.18,7.5,-0.45314,0.00014,30.20814]
[1778036123087,36.92,81282.87,7.5,-0.45305,0.00014,30.20753]
[1778036128123,36.93,81283.28,7.5,-0.45299,0.00014,30.20721]
[1778036133158,36.93,81285.43,7.5,-0.45269,0.00014,30.20202]
[1778036135135,36.93,81287.96,7.5,-0.45234,0.00014,30.19973]
[1778036135172,36.94,81287.97,7.5,-0.45234,0.00014,30.19974]
[1778036140076,36.94,81288.58,7.5,-0.45225,0.00014,30.19921]
[1778036145242,36.95,81286.54,7.5,-0.45255,0.00014,30.20112]
[1778036150277,36.95,81288.06,7.5,-0.45234,0.00014,30.19977]
[1778036155074,36.95,81287.41,7.5,-0.45243,0.00014,30.20039]
[1778036160491,36.96,81286.29,7.5,-0.45259,0.00014,30.20145]
[1778036160886,36.96,81286.29,7.5,-0.45259,0.00014,30.20145]
[1778036161397,36.96,81286.29,7.5,-0.45259,0.00014,30.20145]
[1778036163330,36.96,81293.02,7.5,-0.45165,0.00014,30.19529]
[1778036168479,36.97,81296.2,7.5,-0.45121,0.00014,30.19236]
[1778036168655,36.97,81296.86,7.5,-0.45112,0.00014,30.19175]
[1778036168720,36.97,81296.86,7.5,-0.45112,0.00014,30.19175]
[1778036168786,36.97,81296.86,7.5,-0.45112,0.00014,30.19175]
[1778036169312,36.97,81296.86,7.5,-0.45112,0.00014,30.19175]
[1778036169412,36.97,81305.37,7.5,-0.44992,0.00014,30.18358]
[1778036171778,36.97,81306.73,7.5,-0.44973,0.00014,30.18224]
[1778036176388,36.97,81305.21,7.5,-0.44994,0.00014,30.18371]
[1778036177370,36.96,81306.91,7.5,-0.4497,0.00014,30.18205]
[1778036177378,36.96,81306.91,7.5,-0.4497,0.00014,30.18205]
[1778036177436,36.96,81306.91,7.5,-0.4497,0.00014,30.18205]
[1778036177785,36.96,81310.29,7.5,-0.44923,0.00014,30.1787]
[1778036180075,36.96,81314.84,7.5,-0.44859,0.00014,30.17413]
[1778036183203,36.96,81313.33,7.5,-0.4488,0.00014,30.17563]
[1778036184152,36.96,81310.55,7.5,-0.44919,0.00014,30.17841]
[1778036185288,36.96,81310.55,7.5,-0.44919,0.00014,30.17841]
[1778036185732,36.96,81310.46,7.5,-0.4492,0.00014,30.17849]
[1778036186944,36.96,81308.31,7.5,-0.4495,0.00014,30.18063]
[1778036187215,36.96,81308.31,7.5,-0.4495,0.00014,30.18063]
[1778036190113,36.96,81306.29,7.5,-0.44978,0.00014,30.1826]
[1778036195595,36.96,81307.36,7.5,-0.44963,0.00014,30.17824]
[1778036196988,36.96,81307.36,7.5,-0.44963,0.00014,30.17824]
[1778036197089,36.96,81306.71,7.5,-0.44972,0.00014,30.17887]
[1778036202643,36.95,81307.29,7.5,-0.44963,0.00014,30.17826]
[1778036206986,36.95,81307.35,7.5,-0.44962,0.00014,30.17818]
[1778036207006,36.95,81307.27,7.5,-0.44963,0.00014,30.17824]
[1778036207688,36.95,81307.27,7.5,-0.44963,0.00014,30.17824]
[1778036211416,36.95,81314.75,7.5,-0.44858,0.00014,30.17076]
[1778036214646,36.95,81312.73,7.5,-0.44886,0.00014,30.17279]
[1778036220115,36.94,81315.47,7.5,-0.44848,0.00014,30.16999]
[1778036221311,36.94,81315.58,7.5,-0.44846,0.00014,30.16987]
[1778036221352,36.94,81315.58,7.5,-0.44846,0.00014,30.16987]
[1778036221408,36.94,81315.58,7.5,-0.44846,0.00014,30.16987]
[1778036222557,36.94,81322.75,7.5,-0.44745,0.00014,30.16248]
[1778036227104,36.94,81327.83,7.5,-0.44674,0.00014,30.15712]
[1778036230619,36.94,81330.81,7.5,-0.44632,0.00014,30.1539]
[1778036230711,36.94,81330.81,7.5,-0.44632,0.00014,30.1539]
[1778036232957,36.94,81336.55,7.5,-0.44551,0.00014,30.14766]
[1778036233366,36.94,81336.55,7.5,-0.44551,0.00014,30.14766]
[1778036233393,36.94,81336.55,7.5,-0.44551,0.00014,30.14766]
[1778036233629,36.93,81342.7,7.5,-0.44464,0.00014,30.14082]
[1778036233783,36.93,81342.7,7.5,-0.44464,0.00014,30.14082]
[1778036233962,36.93,81342.7,7.5,-0.44464,0.00014,30.14082]
[1778036234513,36.93,81350.6,7.5,-0.44354,0.00014,30.13187]
[1778036234867,36.93,81357.46,7.5,-0.44258,0.00014,30.12391]
[1778036236322,36.93,81357.46,7.5,-0.44258,0.00014,30.12391]
[1778036236487,36.93,81357.46,7.5,-0.44258,0.00014,30.12391]
[1778036241916,36.94,81360.69,7.5,-0.44213,0.00014,30.12017]
[1778036245216,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245256,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245263,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245370,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245393,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245494,36.94,81364.01,7.5,-0.44167,0.00014,30.11623]
[1778036245693,36.94,81366.7,7.5,-0.44129,0.00014,30.11302]
[1778036245723,36.94,81366.7,7.5,-0.44129,0.00014,30.11302]
[1778036245747,36.94,81366.7,7.5,-0.44129,0.00014,30.11302]
[1778036245849,36.94,81366.7,7.5,-0.44129,0.00014,30.11302]
[1778036246198,36.94,81366.7,7.5,-0.44129,0.00014,30.11302]
[1778036246541,36.94,81377.06,7.5,-0.43984,0.00014,30.10033]
[1778036246607,36.94,81377.06,7.5,-0.43984,0.00014,30.10033]
[1778036247336,36.94,81377.06,7.5,-0.43984,0.00014,30.10033]
[1778036247482,36.94,81377.06,7.5,-0.43984,0.00014,30.10033]
[1778036247574,36.95,81384.69,7.5,-0.43878,0.00014,30.09073]
[1778036252993,36.95,81382.95,7.5,-0.43902,0.00014,30.08969]
[1778036258031,36.95,81378.09,7.5,-0.43971,0.00014,30.09586]
[1778036263066,36.96,81377.86,7.5,-0.43974,0.00014,30.09619]
[1778036268194,36.96,81373.64,7.5,-0.44034,0.00014,30.10146]
[1778036273142,36.96,81369.54,7.5,-0.44091,0.00014,30.10651]
[1778036274640,36.96,81368.96,7.5,-0.44099,0.00014,30.10723]
[1778036275150,36.96,81374.19,7.5,-0.44026,0.00014,30.10084]
[1778036278472,36.96,81377.61,7.5,-0.43979,0.00014,30.09662]
[1778036284213,36.97,81374.36,7.5,-0.44025,0.00014,30.10078]
[1778036288656,36.98,81375.08,7.5,-0.44016,0.00014,30.09996]
[1778036294283,36.99,81376.33,7.5,-0.43999,0.00014,30.09851]
[1778036299318,36.99,81377.9,7.5,-0.43978,0.00014,30.09664]
[1778036304353,37.0,81376.52,7.5,-0.43998,0.00014,30.09843]
[1778036309388,37.0,81371.02,7.5,-0.44075,0.00014,30.10527]
[1778036314423,37.01,81368.9,7.5,-0.44105,0.00014,30.10459]
[1778036318859,37.01,81368.71,7.5,-0.44108,0.00014,30.10486]
[1778036324493,37.01,81360.53,7.5,-0.44223,0.00014,30.1147]
[1778036329528,37.02,81361.28,7.5,-0.44213,0.00014,30.11385]
[1778036334563,37.02,81360.72,7.5,-0.44221,0.00014,30.11455]
[1778036339598,37.02,81360.71,7.5,-0.44221,0.00014,30.1146]
[1778036344633,37.03,81361.07,7.5,-0.44217,0.00014,30.11422]
[1778036349668,37.03,81361.09,7.5,-0.44217,0.00014,30.11424]
[1778036354702,37.03,81362.27,7.5,-0.44201,0.00014,30.11288]
[1778036360745,37.04,81361.06,7.5,-0.44218,0.00014,30.11437]
[1778036365780,37.04,81363.61,7.5,-0.44183,0.00014,30.11139]
[1778036370815,37.04,81362.9,7.5,-0.44193,0.00014,30.11228]
[1778036375850,37.05,81363.18,7.5,-0.44189,0.00014,30.10868]
[1778036380885,37.05,81362.36,7.5,-0.44201,0.00014,30.1097]
[1778036385920,37.05,81365.13,7.5,-0.44163,0.00014,30.10645]
[1778036389896,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036389943,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036390058,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036390138,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036390307,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036390438,37.05,81364.5,7.5,-0.44172,0.00014,30.10722]
[1778036390645,37.05,81352.25,7.5,-0.44343,0.00014,30.12154]
[1778036390799,37.05,81352.25,7.5,-0.44343,0.00014,30.12154]
[1778036390877,37.05,81352.25,7.5,-0.44343,0.00014,30.12154]
[1778036390981,37.05,81352.25,7.5,-0.44343,0.00014,30.12154]
[1778036391220,37.05,81352.25,7.5,-0.44343,0.00014,30.12154]
[1778036391489,37.05,81344.74,7.5,-0.44448,0.00014,30.13002]
[1778036393206,37.05,81342.36,7.5,-0.44481,0.00014,30.13267]
[1778036393242,37.05,81342.36,7.5,-0.44481,0.00014,30.13267]
[1778036393524,37.05,81342.36,7.5,-0.44481,0.00014,30.13267]
[1778036393658,37.05,81342.36,7.5,-0.44481,0.00014,30.13267]
[1778036393983,37.05,81350.96,7.5,-0.4436,0.00014,30.12296]
[1778036395298,37.05,81350.96,7.5,-0.4436,0.00014,30.12296]
[1778036395352,37.05,81350.96,7.5,-0.4436,0.00014,30.12296]
[1778036395752,37.05,81352.06,7.5,-0.44345,0.00014,30.12166]
[1778036397701,37.05,81352.69,7.5,-0.44336,0.00014,30.12094]
[1778036400026,37.05,81362.26,7.5,-0.44202,0.00014,30.1098]
[1778036401684,37.05,81362.26,7.5,-0.44202,0.00014,30.1098]
[1778036401787,37.05,81363.35,7.5,-0.44187,0.00014,30.10851]
[1778036405716,37.05,81360.14,7.5,-0.44232,0.00014,30.1123]
[1778036407658,37.05,81359.4,7.5,-0.44242,0.00014,30.11318]
[1778036407730,37.05,81359.4,7.5,-0.44242,0.00014,30.11318]
[1778036407879,37.05,81358.14,7.5,-0.4426,0.00014,30.11467]
[1778036408082,37.05,81365.84,7.5,-0.44153,0.00014,30.10556]
[1778036409700,37.05,81365.84,7.5,-0.44153,0.00014,30.10556]
[1778036409723,37.05,81365.84,7.5,-0.44153,0.00014,30.10556]
[1778036409890,37.05,81370.42,7.5,-0.44089,0.00014,30.10006]
[1778036409987,37.05,81370.42,7.5,-0.44089,0.00014,30.10006]
[1778036410097,37.05,81380.8,7.5,-0.43944,0.00014,30.08726]
[1778036410808,37.05,81380.8,7.5,-0.43944,0.00014,30.08726]
[1778036411104,37.05,81389.88,7.5,-0.43817,0.00014,30.07573]
[1778036415297,37.05,81388.34,7.5,-0.43839,0.00014,30.07768]
[1778036417262,37.05,81388.62,7.5,-0.43834,0.00014,30.0773]
[1778036417773,37.05,81390.14,7.5,-0.43813,0.00014,30.07534]
[1778036417784,37.05,81390.14,7.5,-0.43813,0.00014,30.07534]
[1778036417920,37.05,81390.14,7.5,-0.43813,0.00014,30.07534]
[1778036417931,37.05,81390.14,7.5,-0.43813,0.00014,30.07534]
[1778036421988,37.05,81398.73,7.5,-0.43693,0.00014,30.06413]
[1778036421998,37.05,81398.73,7.5,-0.43693,0.00014,30.06413]
[1778036422007,37.05,81398.73,7.5,-0.43693,0.00014,30.06413]
[1778036425202,37.05,81385.78,7.5,-0.43874,0.00014,30.0809]
[1778036427215,37.05,81378.67,7.5,-0.43973,0.00014,30.08984]
[1778036432251,37.04,81377.66,7.5,-0.43987,0.00014,30.08777]
[1778036437286,37.04,81383.45,7.5,-0.43906,0.00014,30.08051]
[1778036442321,37.04,81382.59,7.5,-0.43918,0.00014,30.08159]
[1778036447356,37.04,81377.86,7.5,-0.43984,0.00014,30.0875]
[1778036447803,37.04,81377.86,7.5,-0.43984,0.00014,30.0875]
[1778036451387,37.04,81378.68,7.5,-0.43972,0.00014,30.08648]
[1778036453259,37.04,81382.93,7.5,-0.43913,0.00014,30.08115]
[1778036453617,37.04,81382.93,7.5,-0.43913,0.00014,30.08115]
[1778036453634,37.04,81382.93,7.5,-0.43913,0.00014,30.08115]
[1778036453664,37.04,81382.93,7.5,-0.43913,0.00014,30.08115]
[1778036454879,37.04,81385.48,7.5,-0.43877,0.00014,30.07792]
[1778036455058,37.04,81385.48,7.5,-0.43877,0.00014,30.07792]
[1778036460447,37.04,81384.77,7.5,-0.43887,0.00014,30.07883]
[1778036463894,37.04,81382.98,7.5,-0.43912,0.00014,30.08109]
[1778036464476,37.04,81379.7,7.5,-0.43958,0.00014,30.08523]
[1778036467497,37.05,81371.06,7.5,-0.44079,0.00014,30.09592]
[1778036472532,37.05,81370.68,7.5,-0.44085,0.00014,30.09645]
[1778036477567,37.06,81371.58,7.5,-0.44073,0.00014,30.09541]
[1778036481578,37.06,81371.8,7.5,-0.4407,0.00014,30.09518]
[1778036482996,37.06,81370.24,7.5,-0.44092,0.00014,30.0971]
[1778036488654,37.07,81366.23,7.5,-0.44149,0.00014,30.10199]
[1778036491265,37.07,81361.58,7.5,-0.44214,0.00014,30.10754]
[1778036491554,37.07,81361.58,7.5,-0.44214,0.00014,30.10754]
[1778036491570,37.07,81361.58,7.5,-0.44214,0.00014,30.10754]
[1778036493186,37.07,81359.24,7.5,-0.44246,0.00014,30.10699]
[1778036498723,37.06,81348.98,7.5,-0.44388,0.00014,30.11872]
[1778036499731,37.06,81355.97,7.5,-0.44291,0.00014,30.11071]
[1778036503501,37.06,81357.7,7.5,-0.44267,0.00014,30.10871]
[1778036508794,37.06,81359.72,7.5,-0.44239,0.00014,30.10638]
[1778036510808,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036510896,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511017,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511202,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511252,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511259,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511336,37.07,81367.71,7.5,-0.44127,0.00014,30.09691]
[1778036511815,37.07,81375.69,7.5,-0.44016,0.00014,30.0872]
[1778036516850,37.06,81380.17,7.5,-0.43953,0.00014,30.08161]
[1778036522745,37.06,81379.92,7.5,-0.43957,0.00014,30.0819]
[1778036522784,37.06,81379.92,7.5,-0.43957,0.00014,30.0819]
[1778036522842,37.06,81382.15,7.5,-0.43925,0.00014,30.07909]
[1778036523899,37.06,81390.4,7.5,-0.4381,0.00014,30.06859]
[1778036525082,37.06,81390.4,7.5,-0.4381,0.00014,30.06859]
[1778036529032,37.06,81392.4,7.5,-0.43782,0.00014,30.06599]
[1778036533969,37.06,81401.05,7.5,-0.43662,0.00014,30.05463]
[1778036534929,37.06,81401.05,7.5,-0.43662,0.00014,30.05463]
[1778036534934,37.06,81401.05,7.5,-0.43662,0.00014,30.05463]
[1778036535075,37.06,81401.05,7.5,-0.43662,0.00014,30.05463]
[1778036535432,37.06,81401.05,7.5,-0.43662,0.00014,30.05463]
[1778036541018,37.06,81397.35,7.5,-0.43714,0.00014,30.05955]
[1778036544693,37.06,81397.2,7.5,-0.43716,0.00014,30.05976]
[1778036546980,37.06,81392.69,7.5,-0.43779,0.00014,30.06566]
[1778036548420,37.06,81384.25,7.5,-0.43896,0.00014,30.07647]
[1778036551089,37.06,81376.48,7.5,-0.44004,0.00014,30.08286]
[1778036556124,37.06,81373.25,7.5,-0.44049,0.00014,30.08681]
[1778036561913,37.06,81375.52,7.5,-0.44017,0.00014,30.08399]
[1778036567201,37.06,81374.6,7.5,-0.4403,0.00014,30.08509]
[1778036572235,37.06,81373.96,7.5,-0.44038,0.00014,30.08585]
[1778036577860,37.05,81375.82,7.5,-0.44012,0.00014,30.08354]
[1778036577880,37.05,81375.82,7.5,-0.44012,0.00014,30.08354]
[1778036577946,37.05,81377.46,7.5,-0.43989,0.00014,30.08151]
[1778036583935,37.05,81387.1,7.5,-0.43855,0.00014,30.06938]
[1778036586680,37.05,81387.35,7.5,-0.43851,0.00014,30.06905]
[1778036592376,37.05,81388.06,7.5,-0.43841,0.00014,30.06813]
[1778036593642,37.05,81388.06,7.5,-0.43841,0.00014,30.06813]
[1778036594517,37.05,81387.99,7.5,-0.43842,0.00014,30.06822]
[1778036595616,37.05,81388.92,7.5,-0.43829,0.00014,30.06703]
[1778036601440,37.05,81397.03,7.5,-0.43716,0.00014,30.05649]
[1778036606475,37.05,81397.02,7.5,-0.43716,0.00014,30.05649]
[1778036610469,37.05,81397.57,7.5,-0.43708,0.00014,30.05577]
[1778036615538,37.05,81398.25,7.5,-0.43698,0.00014,30.05154]
[1778036620573,37.05,81395.72,7.5,-0.43734,0.00014,30.05486]
[1778036625608,37.05,81396.2,7.5,-0.43727,0.00014,30.05422]
[1778036630644,37.05,81395.95,7.5,-0.4373,0.00014,30.05454]
[1778036635842,37.05,81396.27,7.5,-0.43726,0.00014,30.05411]
[1778036636081,37.05,81396.45,7.5,-0.43723,0.00014,30.05388]
[1778036636520,37.05,81396.45,7.5,-0.43723,0.00014,30.05388]
[1778036636686,37.05,81407.41,7.5,-0.4357,0.00014,30.03929]
[1778036638431,37.05,81410.65,7.5,-0.43525,0.00014,30.03489]
[1778036643915,37.05,81412.49,7.5,-0.435,0.00014,30.03241]
[1778036644029,37.05,81413.12,7.5,-0.43491,0.00014,30.03156]
[1778036644037,37.05,81413.12,7.5,-0.43491,0.00014,30.03156]
[1778036644778,37.05,81413.12,7.5,-0.43491,0.00014,30.03156]
[1778036644830,37.05,81413.12,7.5,-0.43491,0.00014,30.03156]
[1778036644845,37.05,81413.12,7.5,-0.43491,0.00014,30.03156]
[1778036644895,37.05,81417.18,7.5,-0.43435,0.00014,30.02596]
[1778036645149,37.05,81417.18,7.5,-0.43435,0.00014,30.02596]
[1778036645749,37.05,81424.22,7.5,-0.43337,0.00014,30.01608]
[1778036646875,37.05,81424.22,7.5,-0.43337,0.00014,30.01608]
[1778036647014,37.05,81424.22,7.5,-0.43337,0.00014,30.01608]
[1778036647049,37.05,81426.13,7.5,-0.4331,0.00014,30.01334]
[1778036647064,37.05,81426.13,7.5,-0.4331,0.00014,30.01334]
[1778036647303,37.05,81426.13,7.5,-0.4331,0.00014,30.01334]
[1778036647354,37.05,81426.13,7.5,-0.4331,0.00014,30.01334]
[1778036647650,37.05,81426.13,7.5,-0.4331,0.00014,30.01334]
[1778036647763,37.05,81441.38,7.5,-0.43098,0.00014,29.99125]
[1778036648094,37.05,81441.38,7.5,-0.43098,0.00014,29.99125]
[1778036648675,37.05,81441.38,7.5,-0.43098,0.00014,29.99125]
[1778036648807,37.05,81441.38,7.5,-0.43098,0.00014,29.99125]
[1778036649481,37.05,81437.76,7.5,-0.43148,0.00014,29.99658]
[1778036650624,37.05,81437.69,7.5,-0.43149,0.00014,29.99668]
[1778036655819,37.05,81436.34,7.5,-0.43168,0.00014,29.99868]
[1778036659947,37.05,81435.02,7.5,-0.43186,0.00014,30.00061]
[1778036659981,37.05,81435.02,7.5,-0.43186,0.00014,30.00061]
[1778036660431,37.05,81435.11,7.5,-0.43185,0.00014,30.00049]
[1778036660856,37.05,81426.69,7.5,-0.43302,0.00014,30.0126]
[1778036661655,37.05,81426.69,7.5,-0.43302,0.00014,30.0126]
[1778036661863,37.05,81423.28,7.5,-0.4335,0.00014,30.01742]
[1778036662136,37.05,81423.28,7.5,-0.4335,0.00014,30.01742]
[1778036662315,37.05,81423.28,7.5,-0.4335,0.00014,30.01742]
[1778036662869,37.05,81410.59,7.5,-0.43527,0.00014,30.03502]
[1778036663591,37.05,81410.59,7.5,-0.43527,0.00014,30.03502]
[1778036663731,37.05,81410.59,7.5,-0.43527,0.00014,30.03502]
[1778036664443,37.05,81405.78,7.5,-0.43594,0.00014,30.04154]
[1778036669919,37.05,81405.18,7.5,-0.43602,0.00014,30.04234]
[1778036670147,37.05,81405.18,7.5,-0.43602,0.00014,30.04234]
[1778036672579,37.05,81405.97,7.5,-0.4359,0.00014,30.03795]
[1778036677981,37.05,81401.73,7.5,-0.43649,0.00014,30.04362]
[1778036681067,37.05,81401.79,7.5,-0.43648,0.00014,30.04354]
[1778036687051,37.05,81399.29,7.5,-0.43684,0.00014,30.04689]
[1778036690538,37.05,81399.48,7.5,-0.43681,0.00014,30.04665]
[1778036691400,37.05,81398.86,7.5,-0.4369,0.00014,30.04748]
[1778036691439,37.05,81398.86,7.5,-0.4369,0.00014,30.04748]
[1778036691504,37.05,81398.86,7.5,-0.4369,0.00014,30.04748]
[1778036691585,37.05,81398.86,7.5,-0.4369,0.00014,30.04748]
[1778036691941,37.05,81407.73,7.5,-0.43566,0.00014,30.03563]
[1778036692416,37.05,81407.73,7.5,-0.43566,0.00014,30.03563]
[1778036692973,37.05,81425.67,7.5,-0.43317,0.00014,30.01079]
[1778036695668,37.05,81428.68,7.5,-0.43275,0.00014,30.00652]
[1778036696137,37.06,81428.81,7.5,-0.43273,0.00014,30.00635]
[1778036700666,37.06,81423.12,7.5,-0.43353,0.00014,30.01445]
[1778036702070,37.06,81423.14,7.5,-0.43352,0.00014,30.01444]
[1778036702179,37.06,81423.14,7.5,-0.43352,0.00014,30.01444]
[1778036702452,37.06,81423.14,7.5,-0.43352,0.00014,30.01444]
[1778036706388,37.06,81424.93,7.5,-0.43328,0.00014,30.01195]
[1778036709825,37.06,81423.19,7.5,-0.43352,0.00014,30.01443]
[1778036709897,37.06,81423.19,7.5,-0.43352,0.00014,30.01443]
[1778036710062,37.06,81423.19,7.5,-0.43352,0.00014,30.01443]
[1778036710077,37.06,81423.49,7.5,-0.43348,0.00014,30.01402]
[1778036710172,37.06,81423.49,7.5,-0.43348,0.00014,30.01402]
[1778036710296,37.06,81423.49,7.5,-0.43348,0.00014,30.01402]
[1778036710389,37.06,81430.88,7.5,-0.43245,0.00014,30.0035]
[1778036711133,37.06,81430.88,7.5,-0.43245,0.00014,30.0035]
[1778036711219,37.06,81443.57,7.5,-0.43069,0.00014,29.98498]
[1778036712369,37.06,81443.57,7.5,-0.43069,0.00014,29.98498]
[1778036714933,37.06,81445.12,7.5,-0.43047,0.00014,29.98269]
[1778036720181,37.06,81445.75,7.5,-0.43039,0.00014,29.9818]
[1778036720827,37.06,81445.75,7.5,-0.43039,0.00014,29.9818]
[1778036721791,37.07,81445.87,7.5,-0.43038,0.00014,29.98163]
[1778036727335,37.07,81447.16,7.5,-0.4302,0.00014,29.97977]
[1778036732370,37.07,81449.77,7.5,-0.42984,0.00014,29.97257]
[1778036735144,37.07,81449.59,7.5,-0.42986,0.00014,29.97286]
[1778036740707,37.07,81449.6,7.5,-0.42986,0.00014,29.9729]
[1778036742344,37.08,81448.25,7.5,-0.43005,0.00014,29.97495]
[1778036743618,37.08,81444.79,7.5,-0.43054,0.00014,29.98013]
[1778036745464,37.08,81454.31,7.5,-0.42922,0.00014,29.96584]
[1778036750499,37.08,81461.16,7.5,-0.42827,0.00014,29.95541]
[1778036755534,37.09,81459.43,7.5,-0.42852,0.00014,29.95817]
[1778036760569,37.09,81455.13,7.5,-0.42912,0.00014,29.96483]
[1778036762214,37.09,81454.18,7.5,-0.42925,0.00014,29.96629]
[1778036762254,37.09,81454.18,7.5,-0.42925,0.00014,29.96629]
[1778036762757,37.09,81454.18,7.5,-0.42925,0.00014,29.96629]
[1778036762807,37.09,81443.0,7.5,-0.43081,0.00014,29.98307]
[1778036766656,37.09,81438.13,7.5,-0.43148,0.00014,29.99023]
[1778036772653,37.09,81439.33,7.5,-0.43132,0.00014,29.98851]
[1778036777688,37.09,81437.72,7.5,-0.43154,0.00014,29.99089]
[1778036779069,37.09,81437.72,7.5,-0.43154,0.00014,29.99089]
[1778036780944,37.1,81434.99,7.5,-0.43192,0.00014,29.99488]
[1778036786754,37.1,81440.91,7.5,-0.43111,0.00014,29.98628]
[1778036791791,37.1,81441.32,7.5,-0.43104,0.00014,29.98237]
[1778036795411,37.1,81440.83,7.5,-0.43111,0.00014,29.98311]
[1778036799939,37.1,81434.27,7.5,-0.43203,0.00014,29.9927]
[1778036800681,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036800820,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036800860,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036800906,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036800931,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036800965,37.1,81433.35,7.5,-0.43216,0.00014,29.99404]
[1778036801081,37.1,81427.51,7.5,-0.43296,0.00014,30.00237]
[1778036801448,37.1,81427.51,7.5,-0.43296,0.00014,30.00237]
[1778036802083,37.1,81427.51,7.5,-0.43296,0.00014,30.00237]
[1778036802061,37.1,81418.25,7.5,-0.43425,0.00014,30.01538]
[1778036803840,37.1,81417.23,7.5,-0.43439,0.00014,30.0168]
[1778036803879,37.1,81418.48,7.5,-0.43422,0.00014,30.01508]
[1778036807088,37.1,81417.42,7.5,-0.43436,0.00014,30.0165]
[1778036810381,37.09,81418.19,7.5,-0.43425,0.00014,30.01533]
[1778036810418,37.09,81418.19,7.5,-0.43425,0.00014,30.01533]
[1778036810808,37.09,81418.19,7.5,-0.43425,0.00014,30.01533]
[1778036815597,37.09,81429.62,7.5,-0.43266,0.00014,29.9992]
[1778036815810,37.09,81429.62,7.5,-0.43266,0.00014,29.9992]
[1778036820484,37.09,81435.55,7.5,-0.43183,0.00014,29.99064]
[1778036820575,37.09,81435.55,7.5,-0.43183,0.00014,29.99064]
[1778036820830,37.09,81435.55,7.5,-0.43183,0.00014,29.99064]
[1778036820997,37.09,81427.38,7.5,-0.43297,0.00014,30.00234]
[1778036821246,37.09,81427.38,7.5,-0.43297,0.00014,30.00234]
[1778036821537,37.09,81427.38,7.5,-0.43297,0.00014,30.00234]
[1778036821955,37.09,81427.38,7.5,-0.43297,0.00014,30.00234]
[1778036824556,37.08,81427.31,7.5,-0.43297,0.00014,30.00237]
[1778036826588,37.08,81426.36,7.5,-0.4331,0.00014,30.00366]
[1778036831166,37.07,81426.46,7.5,-0.43307,0.00014,30.00339]
[1778036832430,37.07,81424.16,7.5,-0.43339,0.00014,30.00659]
[1778036833317,37.07,81420.68,7.5,-0.43387,0.00014,30.01146]
[1778036833668,37.07,81420.68,7.5,-0.43387,0.00014,30.01146]
[1778036834749,37.07,81421.31,7.5,-0.43378,0.00014,30.01055]
[1778036840139,37.06,81420.91,7.5,-0.43383,0.00014,30.01096]
[1778036841154,37.06,81420.91,7.5,-0.43383,0.00014,30.01096]
[1778036842141,37.06,81420.39,7.5,-0.4339,0.00014,30.01167]
[1778036843160,37.06,81431.23,7.5,-0.43239,0.00014,29.99625]
[1778036844212,37.06,81431.23,7.5,-0.43239,0.00014,29.99625]
[1778036850414,37.06,81430.84,7.5,-0.43244,0.00014,29.99679]
[1778036850441,37.06,81430.84,7.5,-0.43244,0.00014,29.99679]
[1778036850752,37.06,81430.84,7.5,-0.43244,0.00014,29.99679]
[1778036854474,37.05,81422.68,7.5,-0.43356,0.00014,30.00499]
[1778036855712,37.05,81420.71,7.5,-0.43383,0.00014,30.00773]
[1778036856061,37.05,81420.71,7.5,-0.43383,0.00014,30.00773]
[1778036856559,37.05,81419.74,7.5,-0.43396,0.00014,30.00904]
[1778036859820,37.05,81426.47,7.5,-0.43303,0.00014,29.99954]
[1778036859844,37.05,81426.47,7.5,-0.43303,0.00014,29.99954]
[1778036862833,37.05,81432.55,7.5,-0.43218,0.00014,29.99081]
[1778036866373,37.04,81433.0,7.5,-0.43212,0.00014,29.99015]
[1778036866479,37.04,81433.0,7.5,-0.43212,0.00014,29.99015]
[1778036867410,37.04,81433.17,7.5,-0.43209,0.00014,29.9899]
[1778036874379,37.04,81428.57,7.5,-0.43273,0.00014,29.99649]
[1778036878233,37.04,81428.53,7.5,-0.43273,0.00014,29.99653]
[1778036879241,37.04,81428.34,7.5,-0.43276,0.00014,29.9968]
[1778036880791,37.04,81428.05,7.5,-0.4328,0.00014,29.99718]
[1778036881392,37.04,81427.48,7.5,-0.43287,0.00014,29.99794]
[1778036883442,37.03,81420.43,7.5,-0.43385,0.00014,30.00785]
[1778036884687,37.03,81420.43,7.5,-0.43385,0.00014,30.00785]
[1778036885077,37.03,81420.43,7.5,-0.43385,0.00014,30.00785]
[1778036889039,37.03,81420.44,7.5,-0.43384,0.00014,30.00775]
[1778036890011,37.03,81419.9,7.5,-0.43391,0.00014,30.00846]
[1778036890358,37.03,81420.37,7.5,-0.43385,0.00014,30.00778]
[1778036893960,37.02,81423.08,7.5,-0.43347,0.00014,30.00391]
[1778036894013,37.02,81423.08,7.5,-0.43347,0.00014,30.00391]
[1778036896878,37.02,81424.0,7.5,-0.43333,0.00014,30.00256]
[1778036897431,37.02,81423.67,7.5,-0.43337,0.00014,30.00295]
[1778036897603,37.02,81423.67,7.5,-0.43337,0.00014,30.00295]
[1778036899006,37.02,81423.6,7.5,-0.43338,0.00014,30.00305]
[1778036899748,37.01,81419.41,7.5,-0.43396,0.00014,30.0089]
[1778036900051,37.01,81419.41,7.5,-0.43396,0.00014,30.0089]
[1778036900392,37.01,81413.29,7.5,-0.43481,0.00014,30.01738]
[1778036900560,37.01,81409.14,7.5,-0.43539,0.00014,30.02306]
[1778036901401,37.01,81409.14,7.5,-0.43539,0.00014,30.02306]
[1778036901569,37.01,81401.44,7.5,-0.43647,0.00014,30.03344]
[1778036903008,37.01,81401.44,7.5,-0.43647,0.00014,30.03344]
[1778036910176,37.01,81398.09,7.5,-0.43694,0.00014,30.0379]
[1778036913745,37.01,81397.86,7.5,-0.43696,0.00014,30.03489]
[1778036913760,37.01,81397.86,7.5,-0.43696,0.00014,30.03489]
[1778036915914,37.01,81397.65,7.5,-0.43699,0.00014,30.03517]
[1778036917288,37.01,81397.57,7.5,-0.43701,0.00014,30.03528]
[1778036919500,37.01,81392.28,7.5,-0.43774,0.00014,30.0422]
[1778036922761,37.01,81390.01,7.5,-0.43806,0.00014,30.04514]
[1778036924122,37.01,81378.1,7.5,-0.43972,0.00014,30.06024]
[1778036929763,37.01,81373.56,7.5,-0.44036,0.00014,30.06583]
[1778036934800,37.01,81374.31,7.5,-0.44025,0.00014,30.06487]
[1778036939835,37.01,81374.21,7.5,-0.44026,0.00014,30.06496]
[1778036940638,37.01,81374.21,7.5,-0.44026,0.00014,30.06496]
[1778036940880,37.01,81374.21,7.5,-0.44026,0.00014,30.06496]
[1778036941853,37.0,81386.38,7.5,-0.43856,0.00014,30.04966]
[1778036942850,37.0,81386.38,7.5,-0.43856,0.00014,30.04966]
[1778036944616,37.0,81382.73,7.5,-0.43907,0.00014,30.0543]
[1778036949908,37.0,81383.09,7.5,-0.43901,0.00014,30.05383]
[1778036952210,37.0,81381.84,7.5,-0.43919,0.00014,30.05541]
[1778036957964,37.0,81377.73,7.5,-0.43976,0.00014,30.06053]
[1778036962999,37.0,81374.66,7.5,-0.44019,0.00014,30.06432]
[1778036968035,37.0,81373.85,7.5,-0.4403,0.00014,30.06529]
[1778036970258,37.0,81373.92,7.5,-0.44029,0.00014,30.0652]
[1778036972346,37.0,81368.82,7.5,-0.441,0.00014,30.0681]
[1778036972347,37.0,81368.15,7.5,-0.44109,0.00014,30.06891]
[1778036978105,36.99,81362.31,7.5,-0.4419,0.00014,30.07586]
[1778036981800,36.99,81362.31,7.5,-0.4419,0.00014,30.07584]
[1778036982133,36.99,81359.51,7.5,-0.44229,0.00014,30.07914]
[1778036983866,36.99,81357.11,7.5,-0.44263,0.00014,30.08196]
[1778036988200,36.99,81365.52,7.5,-0.44145,0.00014,30.072]
[1778036988208,36.99,81365.52,7.5,-0.44145,0.00014,30.072]
[1778036988301,36.99,81365.84,7.5,-0.44141,0.00014,30.07162]
[1778036989026,36.99,81365.84,7.5,-0.44141,0.00014,30.07162]
[1778036989182,36.99,81367.34,7.5,-0.4412,0.00014,30.06982]
[1778036994217,36.99,81367.3,7.5,-0.44121,0.00014,30.06992]
[1778036999252,37.0,81367.19,7.5,-0.44123,0.00014,30.07009]
[1778036999376,37.0,81367.19,7.5,-0.44123,0.00014,30.07009]
[1778037005294,37.0,81365.46,7.5,-0.44147,0.00014,30.07222]
[1778037010329,37.0,81363.91,7.5,-0.44169,0.00014,30.07406]
[1778037015364,37.0,81366.63,7.5,-0.44131,0.00014,30.07077]
[1778037021400,37.0,81369.72,7.5,-0.44088,0.00014,30.06708]
[1778037025113,37.0,81370.62,7.5,-0.44075,0.00014,30.06601]
[1778037025305,37.0,81370.62,7.5,-0.44075,0.00014,30.06601]
[1778037025330,37.0,81370.62,7.5,-0.44075,0.00014,30.06601]
[1778037025339,37.0,81370.62,7.5,-0.44075,0.00014,30.06601]
[1778037025383,37.01,81370.63,7.5,-0.44075,0.00014,30.06602]
[1778037027196,37.01,81373.71,7.5,-0.44032,0.00014,30.06225]
[1778037027972,37.01,81379.57,7.5,-0.4395,0.00014,30.05497]
[1778037028971,37.01,81383.68,7.5,-0.43893,0.00014,30.04979]
[1778037030564,37.01,81385.9,7.5,-0.43862,0.00014,30.04697]
[1778037030729,37.01,81385.9,7.5,-0.43862,0.00014,30.04697]
[1778037030792,37.0,81385.64,7.5,-0.43866,0.00014,30.04729]
[1778037032482,37.0,81376.33,7.5,-0.43995,0.00014,30.05566]
[1778037034081,37.0,81376.33,7.5,-0.43995,0.00014,30.05566]
[1778037039532,37.0,81375.59,7.5,-0.44004,0.00014,30.05647]
[1778037041546,36.99,81382.53,7.5,-0.43907,0.00014,30.04775]
[1778037046581,36.99,81383.37,7.5,-0.43895,0.00014,30.04663]
[1778037049541,36.99,81380.85,7.5,-0.4393,0.00014,30.04979]
[1778037049588,36.99,81380.85,7.5,-0.4393,0.00014,30.04979]
[1778037054637,36.98,81385.92,7.5,-0.43858,0.00014,30.04329]
[1778037060152,36.98,81385.94,7.5,-0.43858,0.00014,30.04322]
[1778037065713,36.97,81383.26,7.5,-0.43894,0.00014,30.04655]
[1778037069080,36.97,81383.26,7.5,-0.43894,0.00014,30.04655]
[1778037070925,36.97,81381.31,7.5,-0.43921,0.00014,30.04898]
[1778037070944,36.97,81381.31,7.5,-0.43921,0.00014,30.04898]
[1778037070975,36.97,81381.31,7.5,-0.43921,0.00014,30.04898]
[1778037071169,36.97,81381.31,7.5,-0.43921,0.00014,30.04898]
[1778037071188,36.97,81381.31,7.5,-0.43921,0.00014,30.04898]
[1778037072043,36.97,81383.05,7.5,-0.43897,0.00014,30.04675]
[1778037077798,36.97,81383.67,7.5,-0.43888,0.00014,30.04598]
[1778037082833,36.97,81384.7,7.5,-0.43874,0.00014,30.04469]
[1778037089570,36.97,81384.59,7.5,-0.43876,0.00014,30.04484]
[1778037094917,36.98,81385.64,7.5,-0.43861,0.00014,30.04023]
[1778037099952,36.98,81383.17,7.5,-0.43896,0.00014,30.04342]
[1778037101621,36.98,81383.17,7.5,-0.43896,0.00014,30.04342]
[1778037101695,36.98,81383.17,7.5,-0.43896,0.00014,30.04342]
[1778037101792,36.98,81383.17,7.5,-0.43896,0.00014,30.04342]
[1778037102960,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037102968,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037103015,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037103088,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037103312,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037103431,36.98,81386.42,7.5,-0.4385,0.00014,30.03929]
[1778037103385,36.98,81390.53,7.5,-0.43793,0.00014,30.03399]
[1778037103980,36.98,81399.18,7.5,-0.43672,0.00014,30.02264]
[1778037106989,36.98,81397.68,7.5,-0.43693,0.00014,30.02462]
[1778037112036,36.98,81398.16,7.5,-0.43686,0.00014,30.02393]
[1778037113266,36.98,81398.16,7.5,-0.43686,0.00014,30.02393]
[1778037113290,36.98,81398.16,7.5,-0.43686,0.00014,30.02393]
[1778037113303,36.98,81398.16,7.5,-0.43686,0.00014,30.02393]
[1778037113494,36.98,81398.16,7.5,-0.43686,0.00014,30.02391]
[1778037113660,36.98,81398.16,7.5,-0.43686,0.00014,30.02391]
[1778037114791,36.98,81392.36,7.5,-0.43767,0.00014,30.03153]
[1778037120092,36.98,81392.28,7.5,-0.43768,0.00014,30.03165]
[1778037125127,36.98,81389.7,7.5,-0.43804,0.00014,30.035]
[1778037127887,36.98,81389.61,7.5,-0.43805,0.00014,30.03512]
[1778037128631,36.98,81389.15,7.5,-0.43812,0.00014,30.03572]
[1778037134190,36.98,81388.43,7.5,-0.43822,0.00014,30.03664]
[1778037139225,36.98,81389.04,7.5,-0.43813,0.00014,30.03585]
[1778037144260,36.98,81389.01,7.5,-0.43814,0.00014,30.03589]
[1778037145608,36.98,81388.57,7.5,-0.4382,0.00014,30.03646]
[1778037146118,36.98,81388.57,7.5,-0.4382,0.00014,30.03646]
[1778037151309,36.98,81385.96,7.5,-0.43856,0.00014,30.03648]
[1778037156344,36.97,81382.87,7.5,-0.43899,0.00014,30.04041]
[1778037156936,36.97,81382.87,7.5,-0.43899,0.00014,30.04041]
[1778037157131,36.97,81382.87,7.5,-0.43899,0.00014,30.04041]
[1778037157351,36.97,81390.54,7.5,-0.43792,0.00014,30.03057]
[1778037160349,36.97,81395.41,7.5,-0.43723,0.00014,30.02421]
[1778037160747,36.97,81394.17,7.5,-0.43741,0.00014,30.02584]
[1778037161401,36.97,81394.17,7.5,-0.43741,0.00014,30.02584]
[1778037161431,36.97,81394.17,7.5,-0.43741,0.00014,30.02584]
[1778037161506,36.97,81394.17,7.5,-0.43741,0.00014,30.02584]
[1778037161447,36.97,81398.89,7.5,-0.43675,0.00014,30.01961]
[1778037161758,36.97,81398.89,7.5,-0.43675,0.00014,30.01961]
[1778037162127,36.97,81398.89,7.5,-0.43675,0.00014,30.01961]
[1778037162531,36.97,81398.89,7.5,-0.43675,0.00014,30.01961]
[1778037162532,36.97,81409.02,7.5,-0.43533,0.00014,30.00597]
[1778037162803,36.97,81409.02,7.5,-0.43533,0.00014,30.00597]
[1778037164165,36.97,81411.86,7.5,-0.43493,0.00014,30.00206]
[1778037169435,36.97,81411.57,7.5,-0.43497,0.00014,30.0024]
[1778037174470,36.97,81409.69,7.5,-0.43523,0.00014,30.00491]
[1778037179505,36.96,81407.93,7.5,-0.43547,0.00014,30.00726]
[1778037184540,36.96,81408.71,7.5,-0.43535,0.00014,30.00613]
[1778037189575,36.96,81408.65,7.5,-0.43536,0.00014,30.00616]
[1778037194609,36.95,81410.65,7.5,-0.43507,0.00014,30.00336]
[1778037199388,36.95,81411.79,7.5,-0.43491,0.00014,30.00176]
[1778037199399,36.95,81411.79,7.5,-0.43491,0.00014,30.00176]
[1778037200823,36.95,81412.63,7.5,-0.43479,0.00014,30.00058]
[1778037202351,36.95,81413.32,7.5,-0.4347,0.00014,29.99962]
[1778037207702,36.94,81411.08,7.5,-0.435,0.00014,30.00264]
[1778037213744,36.94,81410.51,7.5,-0.43507,0.00014,30.00005]
[1778037218779,36.94,81412.87,7.5,-0.43474,0.00014,29.99675]
[1778037224820,36.94,81412.84,7.5,-0.43474,0.00014,29.99675]
[1778037230863,36.93,81412.39,7.5,-0.4348,0.00014,29.99733]
[1778037235898,36.93,81412.09,7.5,-0.43484,0.00014,29.99771]
[1778037240933,36.93,81408.87,7.5,-0.43529,0.00014,30.0021]
[1778037242052,36.93,81408.87,7.5,-0.43529,0.00014,30.0021]
[1778037242949,36.93,81419.15,7.5,-0.43385,0.00014,29.98782]
[1778037246691,36.93,81418.97,7.5,-0.43387,0.00014,29.98806]
[1778037250430,36.93,81425.79,7.5,-0.43292,0.00014,29.97834]
[1778037252616,36.92,81426.07,7.5,-0.43287,0.00014,29.97788]
[1778037252669,36.92,81426.07,7.5,-0.43287,0.00014,29.97788]
[1778037252778,36.92,81425.01,7.5,-0.43302,0.00014,29.97937]
[1778037252832,36.92,81425.01,7.5,-0.43302,0.00014,29.97937]
[1778037252961,36.92,81425.01,7.5,-0.43302,0.00014,29.97937]
[1778037253013,36.92,81425.01,7.5,-0.43302,0.00014,29.97937]
[1778037253417,36.92,81425.01,7.5,-0.43302,0.00014,29.97937]
[1778037253481,36.92,81411.46,7.5,-0.43491,0.00014,29.99837]
[1778037254061,36.92,81411.46,7.5,-0.43491,0.00014,29.99837]
[1778037254587,36.92,81411.46,7.5,-0.43491,0.00014,29.99837]
[1778037254138,36.92,81399.76,7.5,-0.43655,0.00014,30.01424]
[1778037259615,36.92,81402.35,7.5,-0.43618,0.00014,30.01072]
[1778037260761,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037260865,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037261163,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037261183,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037261559,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037261575,36.92,81403.98,7.5,-0.43595,0.00014,30.00851]
[1778037261693,36.91,81404.4,7.5,-0.43589,0.00014,30.00792]
[1778037262086,36.91,81415.08,7.5,-0.4344,0.00014,29.99326]
[1778037264903,36.91,81420.36,7.5,-0.43366,0.00014,29.98585]
[1778037270142,36.91,81421.28,7.5,-0.43353,0.00014,29.98455]
[1778037275179,36.91,81421.5,7.5,-0.43349,0.00014,29.98091]
[1778037276654,36.91,81421.5,7.5,-0.43349,0.00014,29.98091]
[1778037285487,36.92,81425.98,7.5,-0.43287,0.00014,29.97455]
[1778037290733,36.91,81423.67,7.5,-0.43318,0.00014,29.97775]
[1778037294242,36.91,81421.61,7.5,-0.43347,0.00014,29.9806]
[1778037294906,36.9,81415.38,7.5,-0.43434,0.00014,29.98934]
[1778037295244,36.9,81415.38,7.5,-0.43434,0.00014,29.98934]
[1778037295424,36.9,81415.38,7.5,-0.43434,0.00014,29.98934]
[1778037295428,36.9,81415.38,7.5,-0.43434,0.00014,29.98934]
[1778037295724,36.9,81417.48,7.5,-0.43404,0.00014,29.98641]
[1778037299400,36.9,81405.76,7.5,-0.43568,0.00014,30.00257]
[1778037300321,36.9,81405.76,7.5,-0.43568,0.00014,30.00257]
[1778037300328,36.9,81405.76,7.5,-0.43568,0.00014,30.00257]
[1778037300418,36.9,81405.76,7.5,-0.43568,0.00014,30.00257]
[1778037300472,36.9,81405.76,7.5,-0.43568,0.00014,30.00257]
[1778037300825,36.9,81402.45,7.5,-0.43614,0.00014,30.00705]
[1778037301012,36.9,81402.45,7.5,-0.43614,0.00014,30.00705]
[1778037301053,36.9,81402.45,7.5,-0.43614,0.00014,30.00705]
[1778037301414,36.9,81391.95,7.5,-0.43761,0.00014,30.02097]
[1778037303950,36.9,81389.81,7.5,-0.43791,0.00014,30.02375]
[1778037305183,36.9,81389.92,7.5,-0.4379,0.00014,30.02361]
[1778037309470,36.9,81399.45,7.5,-0.43656,0.00014,30.01101]
[1778037311353,36.9,81401.37,7.5,-0.43629,0.00014,30.00843]
[1778037316519,36.9,81402.33,7.5,-0.43615,0.00014,30.00709]
[1778037319924,36.89,81404.12,7.5,-0.4359,0.00014,30.00465]
[1778037319932,36.89,81404.12,7.5,-0.4359,0.00014,30.00465]
[1778037325383,36.89,81403.08,7.5,-0.43604,0.00014,30.00602]
[1778037327361,36.89,81399.15,7.5,-0.43659,0.00014,30.01128]
[1778037327597,36.89,81397.72,7.5,-0.43679,0.00014,30.01318]
[1778037328214,36.89,81397.72,7.5,-0.43679,0.00014,30.01318]
[1778037333361,36.89,81392.32,7.5,-0.43754,0.00014,30.01702]
[1778037339599,36.9,81385.78,7.5,-0.43847,0.00014,30.02555]
[1778037344202,36.9,81390.58,7.5,-0.4378,0.00014,30.01937]
[1778037344226,36.9,81390.58,7.5,-0.4378,0.00014,30.01937]
[1778037344325,36.9,81390.58,7.5,-0.4378,0.00014,30.01937]
[1778037346195,36.9,81395.3,7.5,-0.43714,0.00014,30.0132]
[1778037346730,36.9,81403.2,7.5,-0.43603,0.00014,30.00264]
[1778037350282,36.9,81405.12,7.5,-0.43576,0.00014,30.00003]
[1778037356800,36.9,81405.45,7.5,-0.43571,0.00014,29.99953]
[1778037360538,36.89,81405.82,7.5,-0.43565,0.00014,29.99901]
[1778037361835,36.89,81415.54,7.5,-0.43429,0.00014,29.9856]
[1778037364856,36.89,81408.37,7.5,-0.4353,0.00014,29.99551]
[1778037369891,36.89,81409.0,7.5,-0.43521,0.00014,29.99463]
[1778037374376,36.89,81409.72,7.5,-0.4351,0.00014,29.99363]
[1778037376328,36.89,81409.06,7.5,-0.4352,0.00014,29.99453]
[1778037381975,36.89,81400.58,7.5,-0.43638,0.00014,30.00598]
[1778037384912,36.89,81400.08,7.5,-0.43645,0.00014,30.00663]
[1778037387682,36.89,81400.08,7.5,-0.43645,0.00014,30.00662]
[1778037388017,36.88,81396.95,7.5,-0.43688,0.00014,30.01077]
[1778037394059,36.88,81396.41,7.5,-0.43695,0.00014,30.00814]
[1778037395343,36.88,81396.41,7.5,-0.43695,0.00014,30.00814]
[1778037395366,36.88,81396.41,7.5,-0.43695,0.00014,30.00814]
[1778037397080,36.88,81388.94,7.5,-0.438,0.00014,30.01794]
[1778037402114,36.88,81384.23,7.5,-0.43866,0.00014,30.02398]
[1778037407150,36.88,81383.14,7.5,-0.43881,0.00014,30.02533]
[1778037407918,36.88,81383.14,7.5,-0.43881,0.00014,30.02533]
[1778037413192,36.88,81376.77,7.5,-0.4397,0.00014,30.03337]
[1778037416653,36.88,81376.85,7.5,-0.43969,0.00014,30.03326]
[1778037418227,36.87,81385.7,7.5,-0.43844,0.00014,30.022]
[1778037423262,36.87,81377.03,7.5,-0.43966,0.00014,30.03298]
[1778037426984,36.87,81382.06,7.5,-0.43895,0.00014,30.02659]
[1778037432325,36.87,81379.62,7.5,-0.43929,0.00014,30.02964]
[1778037438366,36.86,81379.65,7.5,-0.43928,0.00014,30.02955]
[1778037438856,36.86,81379.65,7.5,-0.43928,0.00014,30.02955]
[1778037445416,36.86,81371.39,7.5,-0.44043,0.00014,30.0398]
[1778037450451,36.85,81372.69,7.5,-0.44024,0.00014,30.03813]
[1778037458507,36.85,81372.69,7.5,-0.44023,0.00014,30.03471]
[1778037461174,36.84,81372.26,7.5,-0.44029,0.00014,30.03523]
[1778037461945,36.84,81372.32,7.5,-0.44028,0.00014,30.03515]
[1778037465984,36.84,81364.22,7.5,-0.44142,0.00014,30.04506]
[1778037468983,36.84,81372.52,7.5,-0.44025,0.00014,30.03485]
[1778037474738,36.84,81372.88,7.5,-0.44019,0.00014,30.03435]
[1778037480661,36.84,81370.03,7.5,-0.44059,0.00014,30.03786]
[1778037481918,36.84,81370.17,7.5,-0.44057,0.00014,30.03768]
[1778037481935,36.84,81370.17,7.5,-0.44057,0.00014,30.03768]
[1778037481952,36.84,81370.17,7.5,-0.44057,0.00014,30.03768]
[1778037482642,36.84,81370.17,7.5,-0.44057,0.00014,30.03768]
[1778037482675,36.83,81377.9,7.5,-0.43948,0.00014,30.02803]
[1778037486089,36.84,81382.83,7.5,-0.43879,0.00014,30.02177]
[1778037487047,36.84,81383.64,7.5,-0.43868,0.00014,30.02073]
[1778037489590,36.84,81386.6,7.5,-0.43826,0.00014,30.01692]
[1778037490667,36.84,81386.85,7.5,-0.43823,0.00014,30.0166]
[1778037494789,36.84,81382.18,7.5,-0.43888,0.00014,30.0226]
[1778037494854,36.83,81381.67,7.5,-0.43895,0.00014,30.02324]
[1778037497279,36.83,81376.3,7.5,-0.43971,0.00014,30.03001]
[1778037502815,36.83,81379.54,7.5,-0.43925,0.00014,30.02592]
[1778037506541,36.83,81378.96,7.5,-0.43933,0.00014,30.02665]
[1778037507400,36.83,81378.74,7.5,-0.43936,0.00014,30.02693]
[1778037507850,36.83,81378.24,7.5,-0.43943,0.00014,30.02756]
[1778037513591,36.83,81378.64,7.5,-0.43937,0.00014,30.02367]
[1778037513892,36.83,81379.04,7.5,-0.43931,0.00014,30.02313]
[1778037518994,36.82,81384.9,7.5,-0.43848,0.00014,30.01561]
[1778037519083,36.82,81384.9,7.5,-0.43848,0.00014,30.01561]
[1778037519091,36.82,81384.62,7.5,-0.43852,0.00014,30.01597]
[1778037520069,36.82,81384.62,7.5,-0.43852,0.00014,30.01597]
[1778037525976,36.82,81390.26,7.5,-0.43772,0.00014,30.00857]
[1778037531893,36.82,81390.9,7.5,-0.43763,0.00014,30.00769]
[1778037532074,36.81,81390.92,7.5,-0.43762,0.00014,30.00765]
[1778037532431,36.81,81389.32,7.5,-0.43785,0.00014,30.00974]
[1778037538063,36.81,81387.28,7.5,-0.43813,0.00014,30.01234]
[1778037542195,36.81,81388.41,7.5,-0.43797,0.00014,30.01085]
[1778037542231,36.81,81388.41,7.5,-0.43797,0.00014,30.01085]
[1778037542296,36.81,81388.37,7.5,-0.43797,0.00014,30.01089]
[1778037547232,36.81,81390.68,7.5,-0.43765,0.00014,30.00783]
[1778037551302,36.8,81387.95,7.5,-0.43803,0.00014,30.01136]
[1778037556316,36.8,81387.45,7.5,-0.43809,0.00014,30.012]
[1778037556521,36.8,81387.45,7.5,-0.43809,0.00014,30.012]
[1778037556805,36.8,81387.45,7.5,-0.43809,0.00014,30.012]
[1778037556848,36.8,81387.45,7.5,-0.43809,0.00014,30.012]
[1778037557432,36.8,81387.86,7.5,-0.43804,0.00014,30.01146]
[1778037557472,36.8,81396.53,7.5,-0.43682,0.00014,30.00004]
[1778037563239,36.8,81392.97,7.5,-0.43732,0.00014,30.00473]
[1778037564926,36.8,81392.97,7.5,-0.43732,0.00014,30.00473]
[1778037568434,36.8,81393.0,7.5,-0.43731,0.00014,30.00468]
[1778037569651,36.8,81393.08,7.5,-0.4373,0.00014,30.00457]
[1778037575524,36.8,81394.68,7.5,-0.43707,0.00014,29.99911]
[1778037576868,36.8,81394.76,7.5,-0.43705,0.00014,29.99899]
[1778037581067,36.8,81396.87,7.5,-0.43676,0.00014,29.99616]
[1778037581097,36.8,81396.87,7.5,-0.43676,0.00014,29.99616]
[1778037587430,36.79,81400.29,7.5,-0.43627,0.00014,29.99154]
[1778037588174,36.79,81402.17,7.5,-0.43601,0.00014,29.98899]
[1778037593715,36.79,81408.25,7.5,-0.43515,0.00014,29.98067]
[1778037599493,36.79,81409.1,7.5,-0.43503,0.00014,29.97949]
[1778037604529,36.79,81409.96,7.5,-0.43491,0.00014,29.9783]
[1778037610572,36.79,81408.14,7.5,-0.43517,0.00014,29.98081]
[1778037614148,36.79,81410.46,7.5,-0.43484,0.00014,29.9776]
[1778037614587,36.79,81410.46,7.5,-0.43484,0.00014,29.9776]
[1778037614701,36.79,81410.46,7.5,-0.43484,0.00014,29.9776]
[1778037620645,36.79,81416.77,7.5,-0.43396,0.00014,29.96879]
[1778037625681,36.79,81417.09,7.5,-0.43391,0.00014,29.9683]
[1778037627901,36.79,81416.85,7.5,-0.43394,0.00014,29.96862]
[1778037629709,36.79,81423.78,7.5,-0.43296,0.00014,29.9587]
[1778037633346,36.78,81424.8,7.5,-0.43281,0.00014,29.95384]
[1778037634341,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634416,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634431,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634530,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634535,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634539,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634580,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634629,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634720,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037634859,36.79,81429.95,7.5,-0.43209,0.00014,29.94638]
[1778037635751,36.79,81442.91,7.5,-0.43027,0.00014,29.92717]
[1778037638520,36.79,81444.76,7.5,-0.43002,0.00014,29.92442]
[1778037643807,36.8,81441.51,7.5,-0.43048,0.00014,29.92945]
[1778037646186,36.8,81441.61,7.5,-0.43047,0.00014,29.92934]
[1778037646363,36.8,81441.61,7.5,-0.43047,0.00014,29.92934]
[1778037646372,36.8,81441.61,7.5,-0.43047,0.00014,29.92934]
[1778037646830,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647145,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647253,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647274,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647296,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647447,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647514,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647560,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647602,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647641,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647718,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647800,36.8,81444.99,7.5,-0.43,0.00014,29.92426]
[1778037647837,36.8,81420.82,7.5,-0.43339,0.00014,29.95977]
[1778037648514,36.8,81420.82,7.5,-0.43339,0.00014,29.95977]
[1778037648699,36.8,81420.82,7.5,-0.43339,0.00014,29.95977]
[1778037649033,36.8,81419.52,7.5,-0.43357,0.00014,29.96163]
[1778037651554,36.8,81413.17,7.5,-0.43446,0.00014,29.97058]
[1778037652626,36.8,81413.14,7.5,-0.43447,0.00014,29.97062]
[1778037652788,36.8,81413.14,7.5,-0.43447,0.00014,29.97062]
[1778037657907,36.79,81416.61,7.5,-0.43397,0.00014,29.9657]
[1778037662013,36.79,81416.76,7.5,-0.43395,0.00014,29.96545]
[1778037665264,36.79,81418.21,7.5,-0.43374,0.00014,29.96334]
[1778037665456,36.79,81418.21,7.5,-0.43374,0.00014,29.96334]
[1778037665969,36.79,81429.98,7.5,-0.43209,0.00014,29.94642]
[1778037666637,36.79,81429.98,7.5,-0.43209,0.00014,29.94642]
[1778037672011,36.79,81432.69,7.5,-0.43172,0.00014,29.94254]
[1778037677046,36.8,81432.83,7.5,-0.4317,0.00014,29.94241]
[1778037679364,36.8,81431.22,7.5,-0.43193,0.00014,29.94472]
[1778037679615,36.8,81431.22,7.5,-0.43193,0.00014,29.94472]
[1778037680305,36.8,81435.5,7.5,-0.43133,0.00014,29.93843]
[1778037686109,36.8,81435.83,7.5,-0.43129,0.00014,29.93804]
[1778037691144,36.81,81435.81,7.5,-0.43129,0.00014,29.93482]
[1778037693158,36.8,81429.08,7.5,-0.43223,0.00014,29.94469]
[1778037698193,36.8,81428.57,7.5,-0.4323,0.00014,29.94533]
[1778037703227,36.8,81434.32,7.5,-0.43149,0.00014,29.93683]
[1778037708263,36.8,81436.55,7.5,-0.43118,0.00014,29.93361]
[1778037711112,36.8,81438.38,7.5,-0.43092,0.00014,29.9309]
[1778037715086,36.8,81439.59,7.5,-0.43076,0.00014,29.92916]
[1778037724221,36.81,81440.55,7.5,-0.43064,0.00014,29.92789]
[1778037728631,36.82,81438.71,7.5,-0.4309,0.00014,29.93072]
[1778037729397,36.82,81437.11,7.5,-0.43113,0.00014,29.93311]
[1778037731754,36.81,81430.46,7.5,-0.43205,0.00014,29.94285]
[1778037735770,36.81,81432.36,7.5,-0.43178,0.00014,29.93996]
[1778037738860,36.8,81425.41,7.5,-0.43275,0.00014,29.95]
[1778037740487,36.8,81432.6,7.5,-0.43173,0.00014,29.93947]
[1778037745522,36.79,81433.43,7.5,-0.43161,0.00014,29.93811]
[1778037750557,36.79,81431.93,7.5,-0.43181,0.00014,29.94017]
[1778037752517,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752546,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752547,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752552,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752611,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752656,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752769,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752803,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037753088,36.79,81433.23,7.5,-0.43162,0.00014,29.9349]
[1778037752950,36.78,81440.05,7.5,-0.43066,0.00014,29.92476]
[1778037753278,36.78,81440.05,7.5,-0.43066,0.00014,29.92476]
[1778037753663,36.78,81440.05,7.5,-0.43066,0.00014,29.92476]
[1778037753919,36.79,81451.59,7.5,-0.42904,0.00014,29.90724]
[1778037754469,36.79,81451.59,7.5,-0.42904,0.00014,29.90724]
[1778037754633,36.79,81451.59,7.5,-0.42904,0.00014,29.90724]
[1778037760627,36.79,81460.04,7.5,-0.42787,0.00014,29.89429]
[1778037765588,36.8,81459.27,7.5,-0.42799,0.00014,29.89563]
[1778037767688,36.81,81443.57,7.5,-0.4302,0.00014,29.91988]
[1778037770143,36.81,81439.69,7.5,-0.43074,0.00014,29.92574]
[1778037774074,36.81,81438.6,7.5,-0.43089,0.00014,29.92735]
[1778037774737,36.81,81448.09,7.5,-0.42957,0.00014,29.91307]
[1778037780779,36.81,81448.4,7.5,-0.42953,0.00014,29.91273]
[1778037782694,36.82,81448.51,7.5,-0.42952,0.00014,29.91258]
[1778037782711,36.82,81448.51,7.5,-0.42952,0.00014,29.91258]
[1778037786305,36.82,81447.69,7.5,-0.42964,0.00014,29.91393]
[1778037786326,36.82,81447.69,7.5,-0.42964,0.00014,29.91393]
[1778037786367,36.82,81447.69,7.5,-0.42964,0.00014,29.91393]
[1778037786549,36.82,81447.69,7.5,-0.42964,0.00014,29.91393]
[1778037786927,36.82,81447.69,7.5,-0.42964,0.00014,29.91393]
[1778037787126,36.82,81463.5,7.5,-0.42743,0.00014,29.88942]
[1778037787407,36.82,81463.5,7.5,-0.42743,0.00014,29.88942]
[1778037787543,36.82,81463.5,7.5,-0.42743,0.00014,29.88942]
[1778037788355,36.82,81463.77,7.5,-0.42739,0.00014,29.88898]
[1778037788356,36.82,81463.77,7.5,-0.42739,0.00014,29.88898]
[1778037788541,36.82,81463.77,7.5,-0.42739,0.00014,29.88898]
[1778037789944,36.82,81467.16,7.5,-0.42692,0.00014,29.88359]
[1778037791206,36.82,81467.78,7.5,-0.42683,0.00014,29.88253]
[1778037792051,36.82,81467.78,7.5,-0.42683,0.00014,29.88253]
[1778037792076,36.82,81467.78,7.5,-0.42683,0.00014,29.88253]
[1778037792431,36.82,81468.29,7.5,-0.42676,0.00014,29.88171]
[1778037792509,36.82,81468.29,7.5,-0.42676,0.00014,29.88171]
[1778037792610,36.82,81468.29,7.5,-0.42676,0.00014,29.88171]
[1778037792869,36.82,81477.27,7.5,-0.4255,0.00014,29.86718]
[1778037797904,36.81,81479.56,7.5,-0.42518,0.00014,29.86336]
[1778037799303,36.81,81479.1,7.5,-0.42524,0.00014,29.8641]
[1778037799485,36.81,81479.1,7.5,-0.42524,0.00014,29.8641]
[1778037799801,36.81,81479.1,7.5,-0.42524,0.00014,29.8641]
[1778037799918,36.81,81488.67,7.5,-0.4239,0.00014,29.84821]
[1778037800247,36.81,81488.67,7.5,-0.4239,0.00014,29.84821]
[1778037800331,36.81,81488.67,7.5,-0.4239,0.00014,29.84821]
[1778037800925,36.81,81492.37,7.5,-0.42338,0.00014,29.84199]
[1778037804363,36.81,81489.27,7.5,-0.42382,0.00014,29.84722]
[1778037808494,36.81,81488.65,7.5,-0.42391,0.00014,29.84827]
[1778037814017,36.81,81489.97,7.5,-0.42372,0.00014,29.84273]
[1778037815267,36.81,81489.61,7.5,-0.42377,0.00014,29.84334]
[1778037816745,36.81,81483.95,7.5,-0.42456,0.00014,29.85279]
[1778037818610,36.81,81481.27,7.5,-0.42493,0.00014,29.85722]
[1778037818656,36.81,81481.27,7.5,-0.42493,0.00014,29.85722]
[1778037818818,36.81,81481.27,7.5,-0.42493,0.00014,29.85722]
[1778037821758,36.81,81476.06,7.5,-0.42566,0.00014,29.86575]
[1778037822762,36.81,81476.42,7.5,-0.42561,0.00014,29.86516]
[1778037822946,36.81,81476.42,7.5,-0.42561,0.00014,29.86516]
[1778037826672,36.81,81484.14,7.5,-0.42453,0.00014,29.85244]
[1778037833150,36.81,81478.1,7.5,-0.42537,0.00014,29.8624]
[1778037837462,36.81,81480.29,7.5,-0.42507,0.00014,29.85879]
[1778037843220,36.81,81478.96,7.5,-0.42525,0.00014,29.86094]
[1778037844001,36.81,81478.96,7.5,-0.42525,0.00014,29.86094]
[1778037846241,36.81,81490.2,7.5,-0.42368,0.00014,29.84227]
[1778037846337,36.81,81490.2,7.5,-0.42368,0.00014,29.84227]
[1778037848041,36.81,81492.89,7.5,-0.4233,0.00014,29.83774]
[1778037848219,36.81,81492.89,7.5,-0.4233,0.00014,29.83774]
[1778037849767,36.81,81490.89,7.5,-0.42358,0.00014,29.84112]
[1778037855210,36.81,81492.35,7.5,-0.42338,0.00014,29.83868]
[1778037855840,36.81,81491.7,7.5,-0.42347,0.00014,29.83979]
[1778037861346,36.81,81493.69,7.5,-0.4232,0.00014,29.83646]
[1778037865609,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037865820,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037865859,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037865979,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866062,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866080,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866195,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866206,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866212,36.82,81493.76,7.5,-0.42319,0.00014,29.83636]
[1778037866163,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037866310,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037866465,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037866642,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037866655,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037867009,36.82,81493.22,7.5,-0.42326,0.00014,29.83728]
[1778037867251,36.82,81508.8,7.5,-0.42109,0.00014,29.81048]
[1778037867324,36.82,81508.8,7.5,-0.42109,0.00014,29.81048]
[1778037867799,36.82,81508.8,7.5,-0.42109,0.00014,29.81048]
[1778037868036,36.82,81520.79,7.5,-0.41942,0.00014,29.78926]
[1778037868517,36.82,81520.79,7.5,-0.41942,0.00014,29.78926]
[1778037868755,36.82,81520.79,7.5,-0.41942,0.00014,29.78926]
[1778037868893,36.82,81520.79,7.5,-0.41942,0.00014,29.78926]
[1778037868944,36.82,81520.79,7.5,-0.41942,0.00014,29.78926]
[1778037870364,36.82,81524.77,7.5,-0.41887,0.00014,29.78211]
[1778037871063,36.82,81524.77,7.5,-0.41887,0.00014,29.78211]
[1778037871416,36.82,81531.72,7.5,-0.4179,0.00014,29.76615]
[1778037875432,36.83,81531.41,7.5,-0.41796,0.00014,29.76705]
[1778037875783,36.83,81531.41,7.5,-0.41796,0.00014,29.76705]
[1778037876192,36.83,81531.41,7.5,-0.41796,0.00014,29.76705]
[1778037876254,36.83,81531.41,7.5,-0.41796,0.00014,29.76705]
[1778037877934,36.83,81535.76,7.5,-0.41736,0.00014,29.75914]
[1778037877982,36.83,81535.76,7.5,-0.41736,0.00014,29.75914]
[1778037878075,36.83,81535.76,7.5,-0.41736,0.00014,29.75914]
[1778037878273,36.83,81535.76,7.5,-0.41736,0.00014,29.75914]
[1778037878599,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037878650,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037878689,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037878836,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037878885,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037878957,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037879268,36.83,81539.04,7.5,-0.41691,0.00014,29.7531]
[1778037879323,36.83,81576.45,7.5,-0.41172,0.00014,29.68105]
[1778037879377,36.83,81576.45,7.5,-0.41172,0.00014,29.68105]
[1778037879849,36.83,81576.45,7.5,-0.41172,0.00014,29.68105]
[1778037880020,36.83,81576.45,7.5,-0.41172,0.00014,29.68105]
[1778037880318,36.84,81592.4,7.5,-0.40953,0.00014,29.64911]
[1778037880717,36.84,81592.4,7.5,-0.40953,0.00014,29.64911]
[1778037880903,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037881568,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037881599,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037881786,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037881962,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037882150,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037882239,36.84,81602.67,7.5,-0.40811,0.00014,29.62787]
[1778037882198,36.84,81615.68,7.5,-0.40632,0.00014,29.60046]
[1778037882639,36.84,81615.68,7.5,-0.40632,0.00014,29.60046]
[1778037882833,36.84,81615.68,7.5,-0.40632,0.00014,29.60046]
[1778037883585,36.84,81616.48,7.5,-0.40621,0.00014,29.59875]
[1778037885620,36.85,81614.52,7.5,-0.40648,0.00014,29.60297]
[1778037885736,36.85,81614.52,7.5,-0.40648,0.00014,29.60297]
[1778037885916,36.85,81614.52,7.5,-0.40648,0.00014,29.60297]
[1778037885998,36.85,81614.52,7.5,-0.40648,0.00014,29.60297]
[1778037886078,36.85,81614.52,7.5,-0.40648,0.00014,29.60297]
[1778037887013,36.85,81620.43,7.5,-0.40566,0.00014,29.59035]
[1778037887277,36.85,81643.9,7.5,-0.40244,0.00014,29.53902]
[1778037887403,36.85,81643.9,7.5,-0.40244,0.00014,29.53902]
[1778037887431,36.85,81643.9,7.5,-0.40244,0.00014,29.53902]
[1778037888055,36.85,81643.9,7.5,-0.40244,0.00014,29.53902]
[1778037888097,36.85,81627.24,7.5,-0.40473,0.00014,29.57575]
[1778037888804,36.85,81627.24,7.5,-0.40473,0.00014,29.57575]
[1778037888936,36.85,81627.24,7.5,-0.40473,0.00014,29.57575]
[1778037889154,36.85,81627.24,7.5,-0.40473,0.00014,29.57575]
[1778037889238,36.85,81614.52,7.5,-0.40649,0.00014,29.60313]
[1778037889431,36.85,81614.52,7.5,-0.40649,0.00014,29.60313]
[1778037889597,36.85,81614.52,7.5,-0.40649,0.00014,29.60313]
[1778037890260,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890344,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890368,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890436,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890695,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890699,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037890780,36.85,81625.71,7.5,-0.40495,0.00014,29.57913]
[1778037891039,36.85,81631.68,7.5,-0.40412,0.00014,29.56612]
[1778037892189,36.85,81631.68,7.5,-0.40412,0.00014,29.56612]
[1778037892239,36.85,81646.89,7.5,-0.40203,0.00014,29.53251]
[1778037894375,36.85,81650.69,7.5,-0.40152,0.00014,29.52402]
[1778037896836,36.86,81638.29,7.5,-0.40323,0.00014,29.55188]
[1778037898159,36.86,81638.29,7.5,-0.40323,0.00014,29.55188]
[1778037898226,36.86,81635.64,7.5,-0.4036,0.00014,29.55781]
[1778037900852,36.86,81633.13,7.5,-0.40394,0.00014,29.5633]
[1778037901606,36.86,81637.5,7.5,-0.40334,0.00014,29.55365]
[1778037901615,36.86,81637.5,7.5,-0.40334,0.00014,29.55365]
[1778037902652,36.86,81641.75,7.5,-0.40276,0.00014,29.54428]
[1778037902691,36.86,81651.1,7.5,-0.40147,0.00014,29.52339]
[1778037904133,36.86,81651.1,7.5,-0.40147,0.00014,29.52339]
[1778037904161,36.86,81651.1,7.5,-0.40147,0.00014,29.52339]
[1778037905379,36.86,81646.98,7.5,-0.40205,0.00014,29.53279]
[1778037906234,36.86,81646.98,7.5,-0.40205,0.00014,29.53279]
[1778037907068,36.86,81643.47,7.5,-0.40253,0.00014,29.5407]
[1778037907100,36.86,81634.88,7.5,-0.40371,0.00014,29.55963]
[1778037907556,36.86,81634.88,7.5,-0.40371,0.00014,29.55963]
[1778037909388,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909416,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909502,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909615,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909810,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909901,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909923,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037909974,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037910046,36.86,81634.62,7.5,-0.40375,0.00014,29.56017]
[1778037910262,36.86,81658.37,7.5,-0.40048,0.00014,29.50692]
[1778037910858,36.86,81658.37,7.5,-0.40048,0.00014,29.50692]
[1778037910916,36.86,81658.37,7.5,-0.40048,0.00014,29.50692]
[1778037910940,36.86,81658.37,7.5,-0.40048,0.00014,29.50692]
[1778037911249,36.86,81679.84,7.5,-0.39753,0.00014,29.4571]
[1778037911359,36.86,81679.84,7.5,-0.39753,0.00014,29.4571]
[1778037911532,36.86,81679.84,7.5,-0.39753,0.00014,29.4571]
[1778037911691,36.86,81679.84,7.5,-0.39753,0.00014,29.4571]
[1778037912115,36.86,81687.41,7.5,-0.39649,0.00014,29.43915]
[1778037913559,36.86,81689.58,7.5,-0.3962,0.00014,29.43396]
[1778037913602,36.86,81689.58,7.5,-0.3962,0.00014,29.43396]
[1778037913786,36.86,81689.58,7.5,-0.3962,0.00014,29.43396]
[1778037913813,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914431,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914514,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914824,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914900,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914901,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037914945,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037915046,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037915286,36.86,81699.3,7.5,-0.39487,0.00014,29.41055]
[1778037915614,36.86,81706.32,7.5,-0.39391,0.00014,29.39346]
[1778037915655,36.86,81706.32,7.5,-0.39391,0.00014,29.39346]
[1778037916017,36.86,81706.32,7.5,-0.39391,0.00014,29.39346]
[1778037916299,36.86,81706.32,7.5,-0.39391,0.00014,29.39346]
[1778037916082,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037916342,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037916418,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037916497,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037916534,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037916933,36.86,81720.07,7.5,-0.39203,0.00014,29.35949]
[1778037917504,36.86,81720.29,7.5,-0.392,0.00014,29.35894]
[1778037918177,36.86,81720.29,7.5,-0.392,0.00014,29.35894]
[1778037918235,36.86,81720.29,7.5,-0.392,0.00014,29.35894]
[1778037918318,36.86,81711.16,7.5,-0.39325,0.00014,29.38167]
[1778037920037,36.86,81706.42,7.5,-0.3939,0.00014,29.39332]
[1778037920101,36.86,81706.42,7.5,-0.3939,0.00014,29.39332]
[1778037920147,36.86,81706.42,7.5,-0.3939,0.00014,29.39332]
[1778037921182,36.86,81719.53,7.5,-0.39211,0.00014,29.36098]
[1778037921951,36.86,81719.53,7.5,-0.39211,0.00014,29.36098]
[1778037922269,36.86,81719.53,7.5,-0.39211,0.00014,29.36098]
[1778037922363,36.86,81719.53,7.5,-0.39211,0.00014,29.36098]
[1778037922795,36.86,81728.76,7.5,-0.39086,0.00014,29.33785]
[1778037923759,36.86,81728.76,7.5,-0.39086,0.00014,29.33785]
[1778037927327,36.87,81736.25,7.5,-0.38984,0.00014,29.31898]
[1778037927547,36.87,81737.49,7.5,-0.38968,0.00014,29.31588]
[1778037927886,36.87,81737.49,7.5,-0.38968,0.00014,29.31588]
[1778037927937,36.87,81744.86,7.5,-0.38868,0.00014,29.29701]
[1778037930022,36.87,81744.61,7.5,-0.38872,0.00014,29.29782]
[1778037930332,36.87,81744.61,7.5,-0.38872,0.00014,29.29782]
[1778037930437,36.87,81740.88,7.5,-0.38923,0.00014,29.30742]
[1778037930439,36.87,81740.88,7.5,-0.38923,0.00014,29.30742]
[1778037930853,36.87,81722.43,7.5,-0.39174,0.00014,29.35427]
[1778037932815,36.89,81716.3,7.5,-0.3926,0.00014,29.36679]
[1778037932830,36.89,81716.3,7.5,-0.3926,0.00014,29.36679]
[1778037932962,36.89,81716.3,7.5,-0.3926,0.00014,29.36679]
[1778037932999,36.89,81716.3,7.5,-0.3926,0.00014,29.36679]
[1778037933875,36.89,81731.43,7.5,-0.39054,0.00014,29.32893]
[1778037937904,36.89,81737.25,7.5,-0.38976,0.00014,29.31434]
[1778037940232,36.89,81734.57,7.5,-0.39013,0.00014,29.32123]
[1778037941901,36.9,81727.53,7.5,-0.39109,0.00014,29.33916]
[1778037942323,36.9,81727.53,7.5,-0.39109,0.00014,29.33916]
[1778037942965,36.9,81722.65,7.5,-0.39176,0.00014,29.35151]
[1778037943008,36.9,81722.65,7.5,-0.39176,0.00014,29.35151]
[1778037943232,36.9,81722.65,7.5,-0.39176,0.00014,29.35151]
[1778037943280,36.9,81712.24,7.5,-0.3932,0.00014,29.37771]
[1778037944060,36.9,81704.72,7.5,-0.39422,0.00014,29.39614]
[1778037946966,36.9,81708.04,7.5,-0.39377,0.00014,29.38805]
[1778037948705,36.9,81706.49,7.5,-0.39398,0.00014,29.39185]
[1778037949468,36.9,81708.01,7.5,-0.39378,0.00014,29.38815]
[1778037949478,36.9,81708.01,7.5,-0.39378,0.00014,29.38815]
[1778037949554,36.9,81708.01,7.5,-0.39378,0.00014,29.38815]
[1778037949940,36.9,81708.01,7.5,-0.39378,0.00014,29.38815]
[1778037950280,36.91,81722.19,7.5,-0.39184,0.00014,29.35309]
[1778037950617,36.91,81722.19,7.5,-0.39184,0.00014,29.35309]
[1778037950875,36.91,81722.19,7.5,-0.39184,0.00014,29.35309]
[1778037956008,36.91,81721.6,7.5,-0.39193,0.00014,29.35471]
[1778037958025,36.91,81725.4,7.5,-0.39142,0.00014,29.3453]
[1778037959733,36.91,81722.93,7.5,-0.39176,0.00014,29.35156]
[1778037961519,36.91,81716.97,7.5,-0.39257,0.00014,29.36646]
[1778037961999,36.91,81716.97,7.5,-0.39257,0.00014,29.36646]
[1778037962092,36.92,81700.84,7.5,-0.39479,0.00014,29.40624]
[1778037963068,36.92,81700.84,7.5,-0.39479,0.00014,29.40624]
[1778037963112,36.92,81700.84,7.5,-0.39479,0.00014,29.40624]
[1778037963174,36.92,81700.84,7.5,-0.39479,0.00014,29.40624]
[1778037963202,36.92,81700.84,7.5,-0.39479,0.00014,29.40624]
[1778037963337,36.92,81688.39,7.5,-0.39649,0.00014,29.43613]
[1778037965112,36.92,81680.97,7.5,-0.3975,0.00014,29.45366]
[1778037965542,36.92,81680.97,7.5,-0.3975,0.00014,29.45366]
[1778037965566,36.92,81680.97,7.5,-0.3975,0.00014,29.45366]
[1778037966118,36.92,81678.68,7.5,-0.39781,0.00014,29.45905]
[1778037966641,36.92,81678.68,7.5,-0.39781,0.00014,29.45905]
[1778037966713,36.92,81678.68,7.5,-0.39781,0.00014,29.45905]
[1778037966774,36.92,81678.68,7.5,-0.39781,0.00014,29.45905]
[1778037967600,36.92,81679.09,7.5,-0.39776,0.00014,29.45808]
[1778037968132,36.92,81679.09,7.5,-0.39776,0.00014,29.45808]
[1778037969627,36.92,81676.5,7.5,-0.39811,0.00014,29.46413]
[1778037971555,36.92,81674.88,7.5,-0.39833,0.00014,29.4679]
[1778037971740,36.92,81674.88,7.5,-0.39833,0.00014,29.4679]
[1778037972161,36.92,81682.59,7.5,-0.39728,0.00014,29.4498]
[1778037977196,36.91,81680.41,7.5,-0.39757,0.00014,29.45487]
[1778037977705,36.91,81680.41,7.5,-0.39757,0.00014,29.45487]
[1778037978327,36.91,81676.96,7.5,-0.39804,0.00014,29.46298]
[1778037979275,36.91,81676.96,7.5,-0.39804,0.00014,29.46298]
[1778037979518,36.91,81674.9,7.5,-0.39833,0.00014,29.4678]
[1778037979537,36.91,81674.9,7.5,-0.39833,0.00014,29.4678]
[1778037979891,36.91,81674.9,7.5,-0.39833,0.00014,29.4678]
[1778037980134,36.91,81674.9,7.5,-0.39833,0.00014,29.4678]
[1778037980282,36.91,81674.9,7.5,-0.39833,0.00014,29.4678]
[1778037980337,36.91,81653.78,7.5,-0.40122,0.00014,29.5163]
[1778037980470,36.91,81653.78,7.5,-0.40122,0.00014,29.5163]
[1778037981202,36.91,81653.78,7.5,-0.40122,0.00014,29.5163]
[1778037981224,36.92,81643.42,7.5,-0.40264,0.00014,29.53953]
[1778037981834,36.92,81643.42,7.5,-0.40264,0.00014,29.53953]
[1778037981877,36.92,81643.42,7.5,-0.40264,0.00014,29.53953]
[1778037982388,36.92,81643.42,7.5,-0.40264,0.00014,29.53953]
[1778037982510,36.91,81646.12,7.5,-0.40227,0.00014,29.53346]
[1778037983239,36.91,81646.12,7.5,-0.40227,0.00014,29.53346]
[1778037984021,36.92,81650.86,7.5,-0.40162,0.00014,29.52289]
[1778037984075,36.92,81650.86,7.5,-0.40162,0.00014,29.52289]
[1778037984276,36.92,81656.0,7.5,-0.40092,0.00014,29.51134]
[1778037986092,36.92,81661.06,7.5,-0.40023,0.00014,29.49988]
[1778037987176,36.92,81660.77,7.5,-0.40027,0.00014,29.50059]
[1778037987177,36.92,81660.77,7.5,-0.40027,0.00014,29.50059]
[1778037988447,36.92,81669.03,7.5,-0.39914,0.00014,29.4817]
[1778037991535,36.92,81673.09,7.5,-0.39858,0.00014,29.46896]
[1778037992301,36.92,81661.76,7.5,-0.40013,0.00014,29.49511]
[1778037994677,36.92,81657.37,7.5,-0.40074,0.00014,29.50513]
[1778037997333,36.92,81656.51,7.5,-0.40086,0.00014,29.50709]
[1778038002372,36.92,81652.2,7.5,-0.40145,0.00014,29.51684]
[1778038003327,36.92,81652.2,7.5,-0.40145,0.00014,29.51684]
[1778038008414,36.92,81651.5,7.5,-0.40154,0.00014,29.51841]
[1778038011329,36.92,81651.61,7.5,-0.40153,0.00014,29.51816]
[1778038012803,36.92,81651.34,7.5,-0.40156,0.00014,29.51877]
[1778038013027,36.92,81651.34,7.5,-0.40156,0.00014,29.51877]
[1778038014190,36.92,81651.22,7.5,-0.40158,0.00014,29.51904]
[1778038014262,36.92,81659.51,7.5,-0.40044,0.00014,29.50028]
[1778038014888,36.92,81659.51,7.5,-0.40044,0.00014,29.50028]
[1778038015865,36.92,81663.84,7.5,-0.39985,0.00014,29.49039]
[1778038020805,36.92,81665.04,7.5,-0.39969,0.00014,29.4877]
[1778038020815,36.92,81665.04,7.5,-0.39969,0.00014,29.4877]
[1778038023160,36.93,81659.21,7.5,-0.40049,0.00014,29.50106]
[1778038024140,36.93,81653.44,7.5,-0.40128,0.00014,29.51415]
[1778038024228,36.93,81653.44,7.5,-0.40128,0.00014,29.51415]
[1778038028815,36.93,81645.59,7.5,-0.40236,0.00014,29.53174]
[1778038028830,36.93,81645.59,7.5,-0.40236,0.00014,29.53174]
[1778038028836,36.93,81644.75,7.5,-0.40247,0.00014,29.5336]
[1778038032782,36.92,81639.24,7.5,-0.40322,0.00014,29.54565]
[1778038036296,36.92,81637.51,7.5,-0.40347,0.00014,29.54958]
[1778038036298,36.92,81637.51,7.5,-0.40347,0.00014,29.54958]
[1778038037885,36.93,81631.21,7.5,-0.40434,0.00014,29.56345]
[1778038037994,36.93,81631.21,7.5,-0.40434,0.00014,29.56345]
[1778038042438,36.93,81625.31,7.5,-0.40515,0.00014,29.57634]
[1778038042447,36.93,81625.31,7.5,-0.40515,0.00014,29.57634]
[1778038042853,36.93,81625.05,7.5,-0.40519,0.00014,29.57692]
[1778038042931,36.93,81625.05,7.5,-0.40519,0.00014,29.57692]
[1778038043969,36.93,81621.9,7.5,-0.40562,0.00014,29.58372]
[1778038044072,36.93,81621.9,7.5,-0.40562,0.00014,29.58372]
[1778038044123,36.93,81611.9,7.5,-0.407,0.00014,29.60501]
[1778038049338,36.93,81612.45,7.5,-0.40693,0.00014,29.60386]
[1778038054954,36.93,81608.5,7.5,-0.40746,0.00014,29.60883]
[1778038055441,36.93,81608.5,7.5,-0.40746,0.00014,29.60883]
[1778038055821,36.93,81606.21,7.5,-0.40778,0.00014,29.61362]
[1778038061789,36.93,81607.13,7.5,-0.40765,0.00014,29.6117]
[1778038066300,36.93,81608.74,7.5,-0.40743,0.00014,29.60833]
[1778038067830,36.93,81599.55,7.5,-0.4087,0.00014,29.62747]
[1778038069341,36.93,81599.55,7.5,-0.4087,0.00014,29.62747]
[1778038074028,36.93,81596.73,7.5,-0.40909,0.00014,29.63334]
[1778038074174,36.93,81596.73,7.5,-0.40909,0.00014,29.63334]
[1778038074872,36.93,81596.55,7.5,-0.40912,0.00014,29.63373]
[1778038075217,36.93,81596.55,7.5,-0.40912,0.00014,29.63373]
[1778038075432,36.93,81612.4,7.5,-0.40693,0.00014,29.60073]
[1778038075694,36.93,81612.4,7.5,-0.40693,0.00014,29.60073]
[1778038075942,36.93,81612.4,7.5,-0.40693,0.00014,29.60073]
[1778038076893,36.93,81619.84,7.5,-0.40591,0.00014,29.58494]
[1778038081929,36.94,81615.11,7.5,-0.40656,0.00014,29.59506]
[1778038086720,36.94,81616.05,7.5,-0.40644,0.00014,29.5931]
[1778038091999,36.94,81611.97,7.5,-0.407,0.00014,29.60179]
[1778038097034,36.94,81611.96,7.5,-0.407,0.00014,29.60184]
[1778038097554,36.94,81611.96,7.5,-0.407,0.00014,29.60184]
[1778038103077,36.94,81625.22,7.5,-0.40518,0.00014,29.57367]
[1778038104304,36.94,81625.22,7.5,-0.40518,0.00014,29.57367]
[1778038105090,36.94,81615.02,7.5,-0.40659,0.00014,29.59551]
[1778038110484,36.94,81611.77,7.5,-0.40704,0.00014,29.60242]
[1778038115160,36.94,81602.69,7.5,-0.40828,0.00014,29.61805]
[1778038115685,36.94,81602.69,7.5,-0.40828,0.00014,29.61805]
[1778038118646,36.94,81599.64,7.5,-0.4087,0.00014,29.62437]
[1778038118763,36.94,81599.64,7.5,-0.4087,0.00014,29.62437]
[1778038119189,36.94,81609.2,7.5,-0.40739,0.00014,29.60448]
[1778038120196,36.94,81618.95,7.5,-0.40605,0.00014,29.58386]
[1778038122210,36.94,81617.17,7.5,-0.40629,0.00014,29.58766]
[1778038127246,36.95,81618.11,7.5,-0.40616,0.00014,29.58571]
[1778038128068,36.95,81618.11,7.5,-0.40616,0.00014,29.58571]
[1778038128223,36.95,81618.11,7.5,-0.40616,0.00014,29.58571]
[1778038133288,36.95,81619.55,7.5,-0.40597,0.00014,29.58272]
[1778038134310,36.95,81619.55,7.5,-0.40597,0.00014,29.58272]
[1778038140337,36.95,81618.31,7.5,-0.40614,0.00014,29.58543]
[1778038140829,36.95,81618.31,7.5,-0.40614,0.00014,29.58543]
[1778038146378,36.95,81617.31,7.5,-0.40629,0.00014,29.58761]
[1778038149011,36.95,81616.99,7.5,-0.40633,0.00014,29.5883]
[1778038151115,36.95,81621.11,7.5,-0.40576,0.00014,29.57953]
[1778038156449,36.95,81623.32,7.5,-0.40546,0.00014,29.57489]
[1778038161484,36.96,81618.79,7.5,-0.40609,0.00014,29.58465]
[1778038162630,36.96,81618.3,7.5,-0.40616,0.00014,29.5857]
[1778038162633,36.96,81618.3,7.5,-0.40616,0.00014,29.5857]
[1778038163498,36.96,81626.43,7.5,-0.40504,0.00014,29.56829]
[1778038168087,36.96,81626.54,7.5,-0.40503,0.00014,29.56812]
[1778038173568,36.96,81627.37,7.5,-0.40492,0.00014,29.56308]
[1778038175788,36.96,81627.05,7.5,-0.40496,0.00014,29.56381]
[1778038176436,36.96,81627.05,7.5,-0.40496,0.00014,29.56381]
[1778038178603,36.96,81615.11,7.5,-0.40661,0.00014,29.58939]
[1778038183638,36.96,81613.91,7.5,-0.40677,0.00014,29.59195]
[1778038188673,36.97,81614.87,7.5,-0.40664,0.00014,29.58995]
[1778038193708,36.97,81614.78,7.5,-0.40666,0.00014,29.59017]
[1778038198744,36.97,81612.01,7.5,-0.40704,0.00014,29.59604]
[1778038200951,36.97,81612.02,7.5,-0.40704,0.00014,29.59602]
[1778038201275,36.97,81612.02,7.5,-0.40704,0.00014,29.59602]
[1778038203405,36.97,81606.18,7.5,-0.40784,0.00014,29.60827]
[1778038204321,36.97,81604.1,7.5,-0.40813,0.00014,29.61259]
[1778038204547,36.97,81604.1,7.5,-0.40813,0.00014,29.61259]
[1778038209822,36.97,81601.33,7.5,-0.40851,0.00014,29.61835]
[1778038214712,36.97,81595.03,7.5,-0.40938,0.00014,29.63133]
[1778038217007,36.97,81591.91,7.5,-0.40981,0.00014,29.63773]
[1778038222914,36.97,81586.6,7.5,-0.41055,0.00014,29.64863]
[1778038225994,36.97,81586.0,7.5,-0.41064,0.00014,29.64988]
[1778038226943,36.98,81604.92,7.5,-0.40803,0.00014,29.6112]
[1778038229964,36.98,81609.38,7.5,-0.40742,0.00014,29.60189]
[1778038232997,36.98,81609.15,7.5,-0.40744,0.00014,29.599]
[1778038233992,36.98,81599.7,7.5,-0.40874,0.00014,29.61864]
[1778038239036,36.98,81601.9,7.5,-0.40844,0.00014,29.6141]
[1778038242032,36.98,81600.72,7.5,-0.4086,0.00014,29.61654]
[1778038247092,36.98,81593.79,7.5,-0.40956,0.00014,29.63079]
[1778038252127,36.98,81591.06,7.5,-0.40994,0.00014,29.63641]
[1778038256941,36.98,81592.71,7.5,-0.40972,0.00014,29.63311]
[1778038260267,36.98,81592.44,7.5,-0.40976,0.00014,29.6337]
[1778038260278,36.98,81592.44,7.5,-0.40976,0.00014,29.6337]
[1778038266511,36.98,81594.43,7.5,-0.40948,0.00014,29.62971]
[1778038271431,36.98,81598.03,7.5,-0.40899,0.00014,29.62237]
[1778038277303,36.98,81604.97,7.5,-0.40803,0.00014,29.60802]
[1778038282337,36.98,81604.8,7.5,-0.40806,0.00014,29.60836]
[1778038287374,36.98,81603.88,7.5,-0.40818,0.00014,29.61026]
[1778038287797,36.98,81603.88,7.5,-0.40818,0.00014,29.61026]
[1778038288579,36.98,81603.88,7.5,-0.40818,0.00014,29.61026]
[1778038291512,36.98,81606.94,7.5,-0.40776,0.00014,29.60388]
[1778038298451,36.98,81609.56,7.5,-0.40739,0.00014,29.59504]
[1778038303486,36.98,81608.28,7.5,-0.40757,0.00014,29.59773]
[1778038308521,36.98,81610.97,7.5,-0.4072,0.00014,29.59209]
[1778038313556,36.98,81610.73,7.5,-0.40723,0.00014,29.59261]
[1778038314175,36.98,81610.73,7.5,-0.40723,0.00014,29.59261]
[1778038315515,36.98,81612.96,7.5,-0.40693,0.00014,29.58792]
[1778038315701,36.98,81612.96,7.5,-0.40693,0.00014,29.58792]
[1778038318591,36.98,81621.22,7.5,-0.40579,0.00014,29.57043]
[1778038319980,36.98,81621.9,7.5,-0.4057,0.00014,29.56899]
[1778038321879,36.99,81629.96,7.5,-0.40459,0.00014,29.55167]
[1778038327654,36.99,81635.9,7.5,-0.40379,0.00014,29.53891]
[1778038330982,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331025,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331072,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331126,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331138,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331222,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331257,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331276,36.99,81637.11,7.5,-0.40363,0.00014,29.53635]
[1778038331682,36.99,81646.04,7.5,-0.4024,0.00014,29.51665]
[1778038333696,36.99,81656.82,7.5,-0.40093,0.00014,29.49254]
[1778038335336,37.0,81659.91,7.5,-0.40051,0.00014,29.48558]
[1778038338090,37.0,81665.25,7.5,-0.39978,0.00014,29.47344]
[1778038339211,37.0,81670.75,7.5,-0.39903,0.00014,29.4608]
[1778038340149,37.0,81674.17,7.5,-0.39856,0.00014,29.45289]
[1778038345540,37.0,81663.68,7.5,-0.4,0.00014,29.47707]
[1778038346787,37.0,81646.94,7.5,-0.40229,0.00014,29.51483]
[1778038351844,37.0,81652.36,7.5,-0.40154,0.00014,29.50267]
[1778038356360,37.0,81654.47,7.5,-0.40125,0.00014,29.49453]
[1778038361892,37.0,81656.08,7.5,-0.40102,0.00014,29.4909]
[1778038362983,37.0,81656.08,7.5,-0.40102,0.00014,29.4909]
[1778038366604,37.0,81659.39,7.5,-0.40057,0.00014,29.48341]
[1778038372270,37.0,81651.78,7.5,-0.40162,0.00014,29.5006]
[1778038373727,37.0,81652.92,7.5,-0.40146,0.00014,29.49804]
[1778038383044,37.0,81655.18,7.5,-0.40115,0.00014,29.49293]
[1778038388079,37.0,81652.98,7.5,-0.40145,0.00014,29.49787]
[1778038393114,37.0,81652.88,7.5,-0.40146,0.00014,29.49809]
[1778038398149,37.0,81653.02,7.5,-0.40144,0.00014,29.49776]
[1778038403184,37.0,81654.18,7.5,-0.40128,0.00014,29.49515]
[1778038406317,37.0,81654.48,7.5,-0.40124,0.00014,29.49448]
[1778038406621,37.0,81654.48,7.5,-0.40124,0.00014,29.49448]
[1778038406638,37.0,81654.5,7.5,-0.40124,0.00014,29.49443]
[1778038408219,36.99,81645.57,7.5,-0.40246,0.00014,29.51435]
[1778038409084,36.99,81645.57,7.5,-0.40246,0.00014,29.51435]
[1778038414263,36.99,81645.3,7.5,-0.40248,0.00014,29.5114]
[1778038419298,36.98,81645.21,7.5,-0.40248,0.00014,29.5113]
[1778038424307,36.98,81641.72,7.5,-0.40294,0.00014,29.51881]
[1778038424333,36.98,81633.43,7.5,-0.40408,0.00014,29.53696]
[1778038425786,36.98,81633.43,7.5,-0.40408,0.00014,29.53696]
[1778038425844,36.98,81633.43,7.5,-0.40408,0.00014,29.53696]
[1778038425813,36.98,81620.98,7.5,-0.40579,0.00014,29.5639]
[1778038426003,36.98,81620.98,7.5,-0.40579,0.00014,29.5639]
[1778038426353,36.98,81620.98,7.5,-0.40579,0.00014,29.5639]
[1778038426431,36.98,81620.98,7.5,-0.40579,0.00014,29.5639]
[1778038431814,36.98,81612.52,7.5,-0.40696,0.00014,29.58189]
[1778038436583,36.98,81611.48,7.5,-0.4071,0.00014,29.5841]
[1778038441570,36.98,81607.49,7.5,-0.40765,0.00014,29.59248]
[1778038443266,36.98,81606.98,7.5,-0.40772,0.00014,29.59355]
[1778038444264,36.98,81611.77,7.5,-0.40706,0.00014,29.58351]
[1778038444473,36.98,81620.16,7.5,-0.40591,0.00014,29.56573]
[1778038445824,36.98,81620.16,7.5,-0.40591,0.00014,29.56573]
[1778038449806,36.98,81633.09,7.5,-0.40414,0.00014,29.53791]
[1778038459582,36.99,81628.26,7.5,-0.40482,0.00014,29.54872]
[1778038464617,36.99,81624.25,7.5,-0.40538,0.00014,29.5575]
[1778038466201,36.99,81622.93,7.5,-0.40556,0.00014,29.56035]
[1778038466210,36.99,81622.93,7.5,-0.40556,0.00014,29.56035]
[1778038469176,36.99,81622.86,7.5,-0.40557,0.00014,29.56055]
[1778038470265,36.99,81626.09,7.5,-0.40513,0.00014,29.55363]
[1778038470284,36.99,81626.09,7.5,-0.40513,0.00014,29.55363]
[1778038475694,37.0,81632.26,7.5,-0.40428,0.00014,29.53705]
[1778038480729,37.0,81628.22,7.5,-0.40484,0.00014,29.54594]
[1778038481997,37.0,81628.5,7.5,-0.40481,0.00014,29.54536]
[1778038482359,37.0,81628.5,7.5,-0.40481,0.00014,29.54536]
[1778038482612,37.0,81628.5,7.5,-0.40481,0.00014,29.54536]
[1778038482742,37.0,81621.37,7.5,-0.40579,0.00014,29.5607]
[1778038487780,37.0,81619.9,7.5,-0.40599,0.00014,29.56389]
[1778038489792,37.01,81628.77,7.5,-0.40478,0.00014,29.5449]
[1778038494827,37.01,81627.13,7.5,-0.40501,0.00014,29.54856]
[1778038496947,37.01,81627.81,7.5,-0.40492,0.00014,29.54714]
[1778038501922,37.01,81628.79,7.5,-0.40479,0.00014,29.54511]
[1778038506953,37.02,81625.02,7.5,-0.40531,0.00014,29.55337]
[1778038507075,37.02,81625.02,7.5,-0.40531,0.00014,29.55337]
[1778038507433,37.02,81625.02,7.5,-0.40531,0.00014,29.55337]
[1778038508216,37.02,81620.16,7.5,-0.40598,0.00014,29.56378]
[1778038513959,37.02,81626.68,7.5,-0.40509,0.00014,29.54993]
[1778038517338,37.02,81627.02,7.5,-0.40505,0.00014,29.54923]
[1778038523313,37.02,81628.27,7.5,-0.40488,0.00014,29.54666]
[1778038523343,37.02,81628.27,7.5,-0.40488,0.00014,29.54666]
[1778038524611,37.02,81628.3,7.5,-0.40488,0.00014,29.54662]
[1778038527467,37.02,81620.62,7.5,-0.40594,0.00014,29.56314]
[1778038533094,37.03,81616.98,7.5,-0.40643,0.00014,29.56757]
[1778038538129,37.03,81617.18,7.5,-0.40641,0.00014,29.56718]
[1778038539610,37.03,81617.18,7.5,-0.40641,0.00014,29.56718]
[1778038542744,37.03,81610.82,7.5,-0.40728,0.00014,29.5806]
[1778038542924,37.03,81610.82,7.5,-0.40728,0.00014,29.5806]
[1778038544809,37.03,81611.17,7.5,-0.40723,0.00014,29.57987]
[1778038547066,37.03,81613.4,7.5,-0.40693,0.00014,29.57519]
[1778038547669,37.03,81613.4,7.5,-0.40693,0.00014,29.57519]
[1778038551723,37.03,81614.32,7.5,-0.4068,0.00014,29.57328]
[1778038552518,37.03,81614.44,7.5,-0.40679,0.00014,29.57303]
[1778038552821,37.03,81614.44,7.5,-0.40679,0.00014,29.57303]
[1778038554671,37.03,81616.88,7.5,-0.40645,0.00014,29.56788]
[1778038554700,37.03,81616.88,7.5,-0.40645,0.00014,29.56788]
[1778038555248,37.03,81636.93,7.5,-0.4037,0.00014,29.52475]
[1778038556947,37.03,81636.93,7.5,-0.4037,0.00014,29.52475]
[1778038556994,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557305,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557336,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557469,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557536,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557560,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557619,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557687,37.03,81639.48,7.5,-0.40335,0.00014,29.51919]
[1778038557930,37.03,81639.84,7.5,-0.40331,0.00014,29.51846]
[1778038558942,37.03,81655.33,7.5,-0.40118,0.00014,29.48399]
[1778038561746,37.03,81660.95,7.5,-0.40041,0.00014,29.47127]
[1778038563043,37.03,81662.75,7.5,-0.40017,0.00014,29.46717]
[1778038566155,37.03,81662.22,7.5,-0.40024,0.00014,29.46838]
[1778038567622,37.03,81661.98,7.5,-0.40027,0.00014,29.46892]
[1778038568026,37.03,81659.9,7.5,-0.40056,0.00014,29.47366]
[1778038573390,37.03,81651.16,7.5,-0.40175,0.00014,29.49331]
[1778038575621,37.03,81652.91,7.5,-0.40151,0.00014,29.48938]
[1778038575639,37.03,81653.34,7.5,-0.40145,0.00014,29.48841]
[1778038577418,37.03,81645.98,7.5,-0.40246,0.00014,29.50477]
[1778038578104,37.03,81645.98,7.5,-0.40246,0.00014,29.50477]
[1778038581306,37.02,81640.4,7.5,-0.40321,0.00014,29.51691]
[1778038581977,37.02,81642.7,7.5,-0.40289,0.00014,29.51181]
[1778038582840,37.02,81656.46,7.5,-0.40101,0.00014,29.48112]
[1778038583564,37.02,81656.46,7.5,-0.40101,0.00014,29.48112]
[1778038585926,37.03,81658.86,7.5,-0.40068,0.00014,29.47574]
[1778038588451,37.03,81658.74,7.5,-0.4007,0.00014,29.47604]
[1778038589752,37.03,81657.58,7.5,-0.40086,0.00014,29.47866]
[1778038592477,37.03,81657.29,7.5,-0.40089,0.00014,29.47593]
[1778038597558,37.03,81649.06,7.5,-0.40202,0.00014,29.49438]
[1778038598272,37.03,81649.06,7.5,-0.40202,0.00014,29.49438]
[1778038602143,37.03,81651.02,7.5,-0.40175,0.00014,29.49009]
[1778038607629,37.03,81653.06,7.5,-0.40148,0.00014,29.48564]
[1778038612448,37.03,81654.94,7.5,-0.40123,0.00014,29.48148]
[1778038619809,37.04,81654.43,7.5,-0.40131,0.00014,29.48282]
[1778038624114,37.04,81654.38,7.5,-0.40133,0.00014,29.48322]
[1778038624238,37.04,81654.38,7.5,-0.40133,0.00014,29.48322]
[1778038625242,37.04,81660.83,7.5,-0.40045,0.00014,29.46869]
[1778038630791,37.05,81663.47,7.5,-0.40009,0.00014,29.46272]
[1778038635826,37.05,81664.88,7.5,-0.3999,0.00014,29.45953]
[1778038638672,37.05,81663.72,7.5,-0.40006,0.00014,29.46219]
[1778038643825,37.05,81667.08,7.5,-0.3996,0.00014,29.45451]
[1778038648917,37.05,81667.65,7.5,-0.39952,0.00014,29.45322]
[1778038649683,37.05,81667.65,7.5,-0.39952,0.00014,29.45322]
[1778038654552,37.05,81667.82,7.5,-0.39949,0.00014,29.44945]
[1778038654635,37.05,81667.82,7.5,-0.39949,0.00014,29.44945]
[1778038655786,37.05,81674.77,7.5,-0.39854,0.00014,29.43343]
[1778038661008,37.05,81668.71,7.5,-0.39937,0.00014,29.44745]
[1778038666045,37.05,81664.52,7.5,-0.39994,0.00014,29.45706]
[1778038668908,37.05,81664.49,7.5,-0.39995,0.00014,29.45712]
[1778038674101,37.05,81664.47,7.5,-0.39995,0.00014,29.45716]
[1778038677984,37.05,81665.47,7.5,-0.39981,0.00014,29.45488]
[1778038682405,37.05,81674.08,7.5,-0.39864,0.00014,29.4351]
[1778038685402,37.05,81677.92,7.5,-0.39811,0.00014,29.42623]
[1778038685565,37.05,81677.92,7.5,-0.39811,0.00014,29.42623]
[1778038685586,37.05,81677.92,7.5,-0.39811,0.00014,29.42623]
[1778038685779,37.05,81677.92,7.5,-0.39811,0.00014,29.42623]
[1778038685867,37.05,81678.9,7.5,-0.39798,0.00014,29.42395]
[1778038686491,37.05,81678.9,7.5,-0.39798,0.00014,29.42395]
[1778038686702,37.05,81678.9,7.5,-0.39798,0.00014,29.42395]
[1778038686888,37.05,81690.43,7.5,-0.39641,0.00014,29.3968]
[1778038690051,37.05,81694.21,7.5,-0.39589,0.00014,29.38779]
[1778038691114,37.05,81685.19,7.5,-0.39712,0.00014,29.40911]
[1778038696257,37.04,81688.53,7.5,-0.39665,0.00014,29.40109]
[1778038701292,37.04,81685.42,7.5,-0.39707,0.00014,29.40829]
[1778038706327,37.04,81686.19,7.5,-0.39696,0.00014,29.40634]
[1778038707415,37.04,81686.19,7.5,-0.39696,0.00014,29.40634]
[1778038708601,37.04,81686.57,7.5,-0.39691,0.00014,29.40541]
[1778038713733,37.04,81687.04,7.5,-0.39683,0.00014,29.40076]
[1778038717614,37.03,81688.48,7.5,-0.39662,0.00014,29.39725]
[1778038717671,37.03,81688.48,7.5,-0.39662,0.00014,29.39725]
[1778038717696,37.03,81688.48,7.5,-0.39662,0.00014,29.39725]
[1778038718116,37.03,81687.31,7.5,-0.39678,0.00014,29.39999]
[1778038718162,37.03,81687.31,7.5,-0.39678,0.00014,29.39999]
[1778038718411,37.03,81676.45,7.5,-0.39827,0.00014,29.42546]
[1778038723755,37.03,81672.66,7.5,-0.39878,0.00014,29.43416]
[1778038723811,37.03,81672.66,7.5,-0.39878,0.00014,29.43416]
[1778038723832,37.03,81672.66,7.5,-0.39878,0.00014,29.43416]
[1778038725840,37.03,81667.12,7.5,-0.39953,0.00014,29.44688]
[1778038731502,37.03,81663.77,7.5,-0.39999,0.00014,29.45459]
[1778038736537,37.03,81657.1,7.5,-0.40091,0.00014,29.46973]
[1778038741571,37.03,81658.4,7.5,-0.40073,0.00014,29.46676]
[1778038746972,37.03,81655.59,7.5,-0.40111,0.00014,29.47309]
[1778038750147,37.03,81652.98,7.5,-0.40147,0.00014,29.47894]
[1778038755186,37.03,81654.44,7.5,-0.40127,0.00014,29.4756]
[1778038758673,37.03,81650.73,7.5,-0.40177,0.00014,29.48387]
[1778038758675,37.03,81650.73,7.5,-0.40177,0.00014,29.48387]
[1778038760708,37.03,81659.57,7.5,-0.40056,0.00014,29.46392]
[1778038765743,37.02,81661.31,7.5,-0.40032,0.00014,29.45995]
[1778038770604,37.02,81659.36,7.5,-0.40059,0.00014,29.46437]
[1778038774130,37.02,81655.39,7.5,-0.40112,0.00014,29.46995]
[1778038779879,37.02,81653.15,7.5,-0.40142,0.00014,29.47494]
[1778038780588,37.02,81652.88,8.0,-0.40146,0.00014,29.47552]
[1778038785889,37.02,81651.18,8.0,-0.40169,0.00014,29.47923]
[1778038786553,37.02,81651.18,8.0,-0.40169,0.00014,29.47923]
[1778038786557,37.02,81651.18,8.0,-0.40169,0.00014,29.47923]
[1778038786640,37.02,81651.18,8.0,-0.40169,0.00014,29.47923]
[1778038786896,37.02,81640.47,8.0,-0.40315,0.00014,29.503]
[1778038791931,37.02,81634.25,8.0,-0.40402,0.00014,29.51678]
[1778038796434,37.03,81630.15,8.0,-0.40459,0.00014,29.52579]
[1778038796966,37.03,81629.77,8.0,-0.40464,0.00014,29.52661]
[1778038801066,37.03,81629.04,8.0,-0.40474,0.00014,29.52818]
[1778038802611,37.02,81624.51,8.0,-0.40536,0.00014,29.53791]
[1778038804674,37.02,81628.64,8.0,-0.40479,0.00014,29.52902]
[1778038809389,37.02,81627.04,8.0,-0.40501,0.00014,29.5324]
[1778038816104,37.02,81627.01,8.0,-0.405,0.00014,29.53236]
[1778038821140,37.02,81625.64,8.0,-0.40519,0.00014,29.53523]
[1778038822140,37.02,81625.64,8.0,-0.40519,0.00014,29.53523]
[1778038825523,37.02,81624.46,8.0,-0.40535,0.00014,29.53775]
[1778038825540,37.02,81624.46,8.0,-0.40535,0.00014,29.53775]
[1778038827385,37.02,81618.9,8.0,-0.40611,0.00014,29.54963]
[1778038831535,37.02,81615.39,8.0,-0.40659,0.00014,29.55366]
[1778038832884,37.02,81613.78,8.0,-0.40681,0.00014,29.55705]
[1778038833224,37.02,81606.47,8.0,-0.40781,0.00014,29.57236]
[1778038834615,37.02,81604.1,8.0,-0.40814,0.00014,29.57727]
[1778038835074,37.02,81604.1,8.0,-0.40814,0.00014,29.57727]
[1778038840272,37.01,81600.13,8.0,-0.40868,0.00014,29.58534]
[1778038840502,37.01,81600.13,8.0,-0.40868,0.00014,29.58534]
[1778038842837,37.01,81599.7,8.0,-0.40874,0.00014,29.5862]
[1778038848329,37.01,81586.33,8.0,-0.41057,0.00014,29.61332]
[1778038849663,37.01,81586.33,8.0,-0.41057,0.00014,29.61332]
[1778038855486,37.0,81581.22,8.0,-0.41126,0.00014,29.62331]
[1778038856043,37.0,81581.22,8.0,-0.41126,0.00014,29.62331]
[1778038856095,37.0,81581.22,8.0,-0.41126,0.00014,29.62331]
[1778038860336,36.99,81572.33,8.0,-0.41248,0.00014,29.64069]
[1778038864445,36.99,81563.96,8.0,-0.41362,0.00014,29.65676]
[1778038870247,36.98,81560.11,8.0,-0.41414,0.00014,29.66397]
[1778038873341,36.97,81559.47,8.5,-0.41422,0.00014,29.66498]
[1778038873386,36.97,81559.47,8.5,-0.41422,0.00014,29.66498]
[1778038873392,36.97,81559.47,8.5,-0.41422,0.00014,29.66498]
[1778038873659,36.97,81557.27,8.5,-0.41452,0.00014,29.66914]
[1778038879552,36.97,81554.47,8.5,-0.4149,0.00014,29.67434]
[1778038882519,36.97,81554.38,8.5,-0.41491,0.00014,29.67447]
[1778038885905,36.96,81547.81,8.5,-0.41581,0.00014,29.68683]
[1778038888674,36.96,81547.34,8.5,-0.41588,0.00014,29.68768]
[1778038888677,36.96,81547.34,8.5,-0.41588,0.00014,29.68768]
[1778038894657,36.96,81552.47,8.5,-0.41515,0.00014,29.67453]
[1778038899692,36.96,81552.47,8.5,-0.41515,0.00014,29.67444]
[1778038900838,36.96,81552.47,8.5,-0.41515,0.00014,29.67444]
[1778038901707,36.95,81562.78,8.5,-0.41371,0.00014,29.65464]
[1778038903062,36.95,81562.78,8.5,-0.41371,0.00014,29.65464]
[1778038904048,36.95,81564.21,8.5,-0.41351,0.00014,29.6518]
[1778038908248,36.95,81572.69,8.5,-0.41233,0.00014,29.63512]
[1778038908756,36.95,81564.77,8.5,-0.41343,0.00014,29.65056]
[1778038913791,36.94,81561.56,8.5,-0.41386,0.00014,29.65661]
[1778038918826,36.94,81561.48,8.5,-0.41386,0.00014,29.6566]
[1778038923861,36.93,81562.62,8.5,-0.41369,0.00014,29.65423]
[1778038928896,36.93,81561.11,8.5,-0.41389,0.00014,29.65698]
[1778038933930,36.92,81560.76,8.5,-0.41393,0.00014,29.6575]
[1778038938967,36.92,81560.78,8.5,-0.41392,0.00014,29.6573]
[1778038946016,36.91,81558.24,8.5,-0.41426,0.00014,29.66198]
[1778038948340,36.91,81557.98,8.5,-0.41429,0.00014,29.66245]
[1778038948876,36.91,81558.1,8.5,-0.41427,0.00014,29.66216]
[1778038949013,36.91,81558.1,8.5,-0.41427,0.00014,29.66216]
[1778038949037,36.91,81544.96,8.5,-0.4161,0.00014,29.68712]
[1778038953079,36.91,81543.79,8.5,-0.41625,0.00014,29.6859]
[1778038957830,36.9,81546.84,8.5,-0.41582,0.00014,29.68013]
[1778038961824,36.9,81547.25,8.5,-0.41576,0.00014,29.67927]
[1778038967163,36.9,81546.58,8.5,-0.41585,0.00014,29.68046]
[1778038972198,36.9,81548.17,8.5,-0.41562,0.00014,29.67739]
[1778038977255,36.89,81547.11,8.5,-0.41577,0.00014,29.67931]
[1778038977829,36.89,81547.11,8.5,-0.41577,0.00014,29.67931]
[1778038980926,36.89,81547.47,8.5,-0.41571,0.00014,29.6786]
[1778038981564,36.89,81544.41,8.5,-0.41614,0.00014,29.68433]
[1778038981673,36.89,81544.41,8.5,-0.41614,0.00014,29.68433]
[1778038981857,36.89,81544.41,8.5,-0.41614,0.00014,29.68433]
[1778038982291,36.89,81535.4,8.5,-0.41739,0.00014,29.70105]
[1778038983933,36.89,81534.76,8.5,-0.41747,0.00014,29.70219]
[1778038989340,36.88,81532.51,8.5,-0.41777,0.00014,29.70608]
[1778038990610,36.88,81533.4,8.5,-0.41765,0.00014,29.70441]
[1778038991672,36.88,81532.46,8.5,-0.41777,0.00014,29.70608]
[1778038998441,36.88,81531.98,8.5,-0.41783,0.00014,29.70686]
[1778039001602,36.88,81531.8,8.5,-0.41786,0.00014,29.70719]
[1778039001669,36.88,81531.8,8.5,-0.41786,0.00014,29.70719]
[1778039005431,36.88,81531.0,8.5,-0.41797,0.00014,29.70865]
[1778039006355,36.88,81530.62,8.5,-0.41802,0.00014,29.70935]
[1778039009121,36.87,81529.73,8.5,-0.41814,0.00014,29.71094]
[1778039009448,36.87,81529.73,8.5,-0.41814,0.00014,29.71094]
[1778039014467,36.87,81533.0,8.5,-0.41768,0.00014,29.70149]
[1778039019407,36.87,81542.2,8.5,-0.41639,0.00014,29.6844]
[1778039019552,36.87,81542.15,8.5,-0.4164,0.00014,29.68448]
[1778039021730,36.87,81542.49,8.5,-0.41635,0.00014,29.68384]
[1778039026951,36.87,81542.4,8.5,-0.41636,0.00014,29.684]
[1778039027031,36.87,81541.85,8.5,-0.41644,0.00014,29.68502]
[1778039027982,36.87,81541.85,8.5,-0.41644,0.00014,29.68502]
[1778039028083,36.87,81536.4,8.5,-0.4172,0.00014,29.69512]
[1778039033650,36.87,81538.74,8.5,-0.41687,0.00014,29.69076]
[1778039038685,36.87,81534.76,8.5,-0.41742,0.00014,29.69813]
[1778039043720,36.87,81534.76,8.5,-0.41742,0.00014,29.69813]
[1778039048755,36.87,81534.24,8.5,-0.4175,0.00014,29.6991]
[1778039052306,36.87,81534.69,8.5,-0.41743,0.00014,29.69827]
[1778039052409,36.87,81534.67,8.5,-0.41744,0.00014,29.69831]
[1778039052512,36.87,81534.67,8.5,-0.41744,0.00014,29.69831]
[1778039052910,36.87,81534.67,8.5,-0.41744,0.00014,29.69831]
[1778039053431,36.87,81534.67,8.5,-0.41744,0.00014,29.69831]
[1778039054162,36.87,81533.57,8.5,-0.41759,0.00014,29.70028]
[1778039059832,36.86,81522.68,8.5,-0.41909,0.00014,29.71997]
[1778039064867,36.86,81522.52,8.5,-0.41911,0.00014,29.72014]
[1778039070909,36.85,81521.94,8.5,-0.41918,0.00014,29.72105]
[1778039075944,36.85,81520.85,8.5,-0.41932,0.00014,29.71953]
[1778039080979,36.84,81523.22,8.5,-0.41898,0.00014,29.71517]
[1778039086872,36.84,81523.02,8.5,-0.419,0.00014,29.71542]
[1778039088028,36.84,81530.75,8.5,-0.41792,0.00014,29.70133]
[1778039093063,36.84,81533.29,8.5,-0.41756,0.00014,29.69659]
[1778039098319,36.83,81533.07,8.5,-0.41759,0.00014,29.69694]
[1778039098322,36.83,81533.07,8.5,-0.41759,0.00014,29.69694]
[1778039100028,36.83,81539.07,8.5,-0.41675,0.00014,29.6858]
[1778039100279,36.83,81539.07,8.5,-0.41675,0.00014,29.6858]
[1778039100297,36.83,81540.05,8.5,-0.41662,0.00014,29.68396]
[1778039105148,36.83,81547.06,8.5,-0.41563,0.00014,29.67064]
[1778039110183,36.83,81547.33,8.5,-0.41559,0.00014,29.6701]
[1778039115492,36.83,81547.59,8.5,-0.41555,0.00014,29.66958]
[1778039115517,36.83,81547.59,8.5,-0.41555,0.00014,29.66958]
[1778039115560,36.83,81550.67,8.5,-0.41513,0.00014,29.66372]
[1778039122267,36.82,81551.39,8.5,-0.41502,0.00014,29.66227]
[1778039127460,36.82,81548.66,8.5,-0.4154,0.00014,29.66744]
[1778039127463,36.82,81548.66,8.5,-0.4154,0.00014,29.66744]
[1778039133344,36.82,81548.49,8.5,-0.41541,0.00014,29.66431]
[1778039137372,36.82,81540.05,8.5,-0.41658,0.00014,29.68018]
[1778039137580,36.82,81540.05,8.5,-0.41658,0.00014,29.68018]
[1778039137676,36.82,81540.05,8.5,-0.41658,0.00014,29.68018]
[1778039144421,36.82,81538.67,8.5,-0.41678,0.00014,29.68279]
[1778039149456,36.82,81538.44,8.5,-0.41681,0.00014,29.68324]
[1778039154491,36.82,81536.99,8.5,-0.41701,0.00014,29.68596]
[1778039160533,36.82,81538.03,8.5,-0.41687,0.00014,29.68406]
[1778039162344,36.82,81537.33,8.5,-0.41697,0.00014,29.68536]
[1778039162475,36.82,81537.33,8.5,-0.41697,0.00014,29.68536]
[1778039162555,36.82,81536.57,8.5,-0.41708,0.00014,29.68678]
[1778039163431,36.82,81536.57,8.5,-0.41708,0.00014,29.68678]
[1778039163558,36.82,81525.36,8.5,-0.41864,0.00014,29.70731]
[1778039168593,36.82,81522.85,8.5,-0.41898,0.00014,29.71176]
[1778039173628,36.81,81522.76,8.5,-0.41899,0.00014,29.71182]
[1778039178663,36.81,81521.4,8.5,-0.41917,0.00014,29.71417]
[1778039183698,36.81,81520.36,8.5,-0.41931,0.00014,29.71594]
[1778039188733,36.8,81520.81,8.5,-0.41924,0.00014,29.71502]
[1778039193750,36.8,81518.49,8.5,-0.41955,0.00014,29.71575]
[1778039193762,36.8,81518.49,8.5,-0.41955,0.00014,29.71575]
[1778039198803,36.8,81518.17,8.5,-0.41959,0.00014,29.71619]
[1778039200873,36.8,81521.2,8.5,-0.41916,0.00014,29.71073]
[1778039204934,36.79,81513.67,8.5,-0.42021,0.00014,29.72411]
[1778039209363,36.79,81512.36,8.5,-0.42038,0.00014,29.72633]
[1778039214915,36.78,81508.63,8.5,-0.42089,0.00014,29.73272]
[1778039219725,36.78,81508.1,8.5,-0.42096,0.00014,29.73357]
[1778039219760,36.78,81508.1,8.5,-0.42096,0.00014,29.73357]
[1778039219825,36.78,81508.1,8.5,-0.42096,0.00014,29.73357]
[1778039220395,36.78,81508.1,8.5,-0.42096,0.00014,29.73357]
[1778039220486,36.78,81501.85,8.5,-0.42183,0.00014,29.74442]
[1778039220777,36.78,81501.85,8.5,-0.42183,0.00014,29.74442]
[1778039221981,36.78,81500.02,8.5,-0.42209,0.00014,29.74758]
[1778039222080,36.78,81500.02,8.5,-0.42209,0.00014,29.74758]
[1778039222165,36.78,81492.92,8.5,-0.42308,0.00014,29.75975]
[1778039222800,36.78,81492.92,8.5,-0.42308,0.00014,29.75975]
[1778039223483,36.78,81492.92,8.5,-0.42308,0.00014,29.75975]
[1778039223621,36.78,81492.92,8.5,-0.42308,0.00014,29.75975]
[1778039223642,36.78,81492.92,8.5,-0.42308,0.00014,29.75975]
[1778039223722,36.78,81489.04,8.5,-0.42363,0.00014,29.76631]
[1778039223818,36.78,81489.04,8.5,-0.42363,0.00014,29.76631]
[1778039224267,36.78,81489.04,8.5,-0.42363,0.00014,29.76631]
[1778039226862,36.78,81490.44,8.5,-0.42343,0.00014,29.76392]
[1778039227781,36.77,81490.12,8.5,-0.42347,0.00014,29.76446]
[1778039227842,36.77,81490.12,8.5,-0.42347,0.00014,29.76446]
[1778039229697,36.77,81494.87,8.5,-0.42281,0.00014,29.75638]
[1778039230518,36.77,81494.87,8.5,-0.42281,0.00014,29.75638]
[1778039230611,36.77,81495.29,8.5,-0.42275,0.00014,29.75565]
[1778039233004,36.77,81495.96,8.5,-0.42265,0.00014,29.75449]
[1778039233062,36.77,81495.96,8.5,-0.42265,0.00014,29.75449]
[1778039233487,36.77,81495.96,8.5,-0.42265,0.00014,29.75449]
[1778039235056,36.77,81504.76,8.5,-0.42142,0.00014,29.73925]
[1778039238307,36.77,81504.76,8.5,-0.42142,0.00014,29.73923]
[1778039238765,36.77,81504.66,8.5,-0.42143,0.00014,29.7394]
[1778039238811,36.77,81504.66,8.5,-0.42143,0.00014,29.7394]
[1778039239163,36.77,81504.66,8.5,-0.42143,0.00014,29.7394]
[1778039245126,36.77,81516.96,8.5,-0.41971,0.00014,29.71767]
[1778039249074,36.77,81518.02,8.5,-0.41956,0.00014,29.71578]
[1778039249076,36.77,81518.02,8.5,-0.41956,0.00014,29.71578]
[1778039253511,36.77,81517.29,8.5,-0.41966,0.00014,29.71373]
[1778039253715,36.77,81517.29,8.5,-0.41966,0.00014,29.71373]
[1778039253930,36.77,81516.05,8.5,-0.41983,0.00014,29.71595]
[1778039254636,36.77,81527.71,8.5,-0.4182,0.00014,29.69488]
[1778039255207,36.77,81527.71,8.5,-0.4182,0.00014,29.69488]
[1778039255308,36.77,81532.95,8.5,-0.41747,0.00014,29.68525]
[1778039261240,36.77,81536.33,8.5,-0.41699,0.00014,29.67883]
[1778039267282,36.76,81535.21,8.5,-0.41714,0.00014,29.68076]
[1778039268569,36.76,81535.21,8.5,-0.41714,0.00014,29.68076]
[1778039269829,36.76,81535.44,8.5,-0.4171,0.00014,29.68029]
[1778039275340,36.75,81534.68,8.5,-0.41719,0.00014,29.68143]
[1778039280375,36.74,81532.27,8.5,-0.41751,0.00014,29.68566]
[1778039282075,36.74,81531.18,8.5,-0.41766,0.00014,29.68763]
[1778039286811,36.74,81528.29,8.5,-0.41805,0.00014,29.69276]
[1778039287531,36.74,81528.29,8.5,-0.41805,0.00014,29.69276]
[1778039287557,36.73,81525.79,8.5,-0.4184,0.00014,29.69721]
[1778039292431,36.73,81524.75,8.5,-0.41854,0.00014,29.69907]
[1778039292772,36.73,81522.22,8.5,-0.41889,0.00014,29.70365]
[1778039293842,36.73,81521.13,8.5,-0.41904,0.00014,29.70561]
[1778039293863,36.73,81521.13,8.5,-0.41904,0.00014,29.70561]
[1778039299509,36.73,81515.01,8.5,-0.41991,0.00014,29.71671]
[1778039300422,36.73,81515.01,8.5,-0.41991,0.00014,29.71671]
[1778039301602,36.73,81516.84,8.5,-0.41965,0.00014,29.71343]
[1778039307566,36.74,81523.22,8.5,-0.41877,0.00014,29.70206]
[1778039312603,36.74,81520.57,8.5,-0.41913,0.00014,29.70359]
[1778039314240,36.74,81522.32,8.5,-0.41889,0.00014,29.70044]
[1778039316086,36.74,81527.19,8.5,-0.41821,0.00014,29.69154]
[1778039316252,36.74,81527.19,8.5,-0.41821,0.00014,29.69154]
[1778039316319,36.74,81527.19,8.5,-0.41821,0.00014,29.69154]
[1778039316332,36.74,81527.19,8.5,-0.41821,0.00014,29.69154]
[1778039316337,36.74,81527.19,8.5,-0.41821,0.00014,29.69154]
[1778039316632,36.74,81532.79,8.5,-0.41742,0.00014,29.68118]
[1778039320074,36.73,81538.56,8.5,-0.41661,0.00014,29.67031]
[1778039325696,36.73,81537.77,8.5,-0.4167,0.00014,29.67154]
[1778039330731,36.72,81536.26,8.5,-0.4169,0.00014,29.67415]
[1778039339794,36.71,81536.42,8.5,-0.41686,0.00014,29.67348]
[1778039344829,36.7,81536.09,8.5,-0.41689,0.00014,29.67389]
[1778039347324,36.7,81537.47,8.5,-0.41669,0.00014,29.67127]
[1778039353892,36.69,81538.07,8.5,-0.41659,0.00014,29.66983]
[1778039359934,36.68,81537.87,8.5,-0.4166,0.00014,29.66998]
[1778039366982,36.67,81538.4,8.5,-0.41651,0.00014,29.66872]
[1778039373025,36.66,81539.3,8.5,-0.41637,0.00014,29.66344]
[1778039378060,36.66,81537.51,8.5,-0.4166,0.00014,29.66663]
[1778039383095,36.65,81537.86,8.5,-0.41654,0.00014,29.66579]
[1778039384091,36.65,81537.86,8.5,-0.41654,0.00014,29.66579]
[1778039384198,36.65,81537.86,8.5,-0.41654,0.00014,29.66579]
[1778039385186,36.65,81544.2,8.5,-0.41566,0.00014,29.65381]
[1778039385209,36.65,81544.2,8.5,-0.41566,0.00014,29.65381]
[1778039391151,36.65,81545.72,8.5,-0.41545,0.00014,29.65095]
[1778039394659,36.65,81545.25,8.5,-0.41551,0.00014,29.65186]
[1778039396272,36.65,81540.36,8.5,-0.4162,0.00014,29.66115]
[1778039397193,36.65,81527.8,8.5,-0.41796,0.00014,29.6846]
[1778039399074,36.66,81527.75,8.5,-0.41797,0.00014,29.68471]
[1778039399824,36.66,81527.75,8.5,-0.41797,0.00014,29.68471]
[1778039400074,36.66,81528.7,8.5,-0.41784,0.00014,29.68298]
[1778039400325,36.66,81528.7,8.5,-0.41784,0.00014,29.68298]
[1778039402075,36.66,81528.56,8.5,-0.41786,0.00014,29.68327]
[1778039404730,36.66,81528.05,8.5,-0.41793,0.00014,29.68424]
[1778039404746,36.66,81526.25,8.5,-0.41819,0.00014,29.68759]
[1778039406137,36.66,81525.52,8.5,-0.41829,0.00014,29.68893]
[1778039406252,36.66,81525.52,8.5,-0.41829,0.00014,29.68893]
[1778039406430,36.66,81525.52,8.5,-0.41829,0.00014,29.68893]
[1778039407094,36.66,81526.12,8.5,-0.4182,0.00014,29.68781]
[1778039407264,36.66,81520.48,8.5,-0.41899,0.00014,29.69813]
[1778039412299,36.66,81518.87,8.5,-0.41923,0.00014,29.70118]
[1778039413662,36.66,81518.87,8.5,-0.41923,0.00014,29.70118]
[1778039413671,36.66,81518.87,8.5,-0.41923,0.00014,29.70118]
[1778039413804,36.66,81518.87,8.5,-0.41923,0.00014,29.70118]
[1778039414546,36.67,81517.82,8.5,-0.41938,0.00014,29.70313]
[1778039414588,36.67,81517.82,8.5,-0.41938,0.00014,29.70313]
[1778039414707,36.67,81517.82,8.5,-0.41938,0.00014,29.70313]
[1778039415601,36.67,81511.81,8.5,-0.42022,0.00014,29.71392]
[1778039415720,36.67,81511.81,8.5,-0.42022,0.00014,29.71392]
[1778039415755,36.67,81511.81,8.5,-0.42022,0.00014,29.71392]
[1778039415800,36.67,81501.36,8.5,-0.42169,0.00014,29.73235]
[1778039416127,36.67,81501.36,8.5,-0.42169,0.00014,29.73235]
[1778039416378,36.67,81501.36,8.5,-0.42169,0.00014,29.73235]
[1778039416449,36.67,81492.11,8.5,-0.42299,0.00014,29.74832]
[1778039425390,36.67,81491.91,8.5,-0.42302,0.00014,29.74868]
[1778039430425,36.67,81490.91,8.5,-0.42316,0.00014,29.75038]
[1778039435462,36.67,81490.65,8.5,-0.42319,0.00014,29.74747]
[1778039440497,36.67,81489.81,8.5,-0.42331,0.00014,29.7489]
[1778039443431,36.67,81491.23,8.5,-0.42311,0.00014,29.74648]
[1778039448555,36.67,81495.28,8.5,-0.42254,0.00014,29.73956]
[1778039453591,36.67,81492.66,8.5,-0.42291,0.00014,29.74407]
[1778039457236,36.67,81492.92,8.5,-0.42287,0.00014,29.74363]
[1778039460942,36.67,81492.51,8.5,-0.42293,0.00014,29.74434]
[1778039461047,36.67,81492.51,8.5,-0.42293,0.00014,29.74434]
[1778039461155,36.67,81492.51,8.5,-0.42293,0.00014,29.74434]
[1778039461647,36.67,81499.48,8.5,-0.42195,0.00014,29.73233]
[1778039463661,36.67,81509.21,8.5,-0.42058,0.00014,29.71524]
[1778039468696,36.67,81502.55,8.5,-0.42152,0.00014,29.72693]
[1778039473732,36.67,81500.79,8.5,-0.42176,0.00014,29.72996]
[1778039478767,36.66,81500.35,8.5,-0.42182,0.00014,29.73069]
[1778039483802,36.66,81501.58,8.5,-0.42165,0.00014,29.7285]
[1778039488838,36.66,81506.86,8.5,-0.4209,0.00014,29.71922]
[1778039493873,36.66,81505.78,8.5,-0.42105,0.00014,29.71775]
[1778039498908,36.66,81507.61,8.5,-0.42079,0.00014,29.71451]
[1778039503944,36.66,81503.35,8.5,-0.42139,0.00014,29.72199]
[1778039508979,36.66,81503.52,8.5,-0.42136,0.00014,29.72167]
[1778039515025,36.66,81503.54,8.5,-0.42136,0.00014,29.72162]
[1778039520060,36.66,81503.51,8.5,-0.42136,0.00014,29.72165]
[1778039523682,36.66,81505.61,8.5,-0.42106,0.00014,29.71796]
[1778039523718,36.66,81505.61,8.5,-0.42106,0.00014,29.71796]
[1778039526101,36.66,81513.12,8.5,-0.42001,0.00014,29.70463]
[1778039527824,36.66,81513.12,8.5,-0.42001,0.00014,29.70463]
[1778039529072,36.66,81514.02,8.5,-0.41988,0.00014,29.70303]
[1778039529117,36.66,81514.02,8.5,-0.41988,0.00014,29.70303]
[1778039529157,36.66,81514.02,8.5,-0.41988,0.00014,29.70303]
[1778039530291,36.66,81514.47,8.5,-0.41982,0.00014,29.70222]
[1778039533825,36.66,81523.51,8.5,-0.41855,0.00014,29.68588]
[1778039540929,36.66,81521.19,8.5,-0.41888,0.00014,29.69016]
[1778039545708,36.66,81521.34,8.5,-0.41886,0.00014,29.68991]
[1778039551284,36.66,81521.11,8.5,-0.41888,0.00014,29.68688]
[1778039554413,36.66,81521.45,8.6,-0.41884,0.00014,29.68625]
[1778039557637,36.66,81521.45,8.7,-0.41883,0.00014,29.68624]
[1778039559647,36.66,81521.67,8.7,-0.4188,0.00014,29.68581]
[1778039560054,36.66,81522.15,8.7,-0.41873,0.00014,29.68493]
[1778039561819,36.66,81526.92,8.7,-0.41806,0.00014,29.67619]
[1778039561905,36.66,81531.97,8.7,-0.41736,0.00014,29.66685]
[1778039562362,36.66,81541.42,8.7,-0.41603,0.00014,29.64913]
[1778039567397,36.65,81546.37,8.7,-0.41534,0.00014,29.63963]
[1778039568560,36.65,81546.37,8.7,-0.41534,0.00014,29.63963]
[1778039574447,36.65,81554.52,8.7,-0.41419,0.00014,29.62389]
[1778039578102,36.65,81552.26,8.7,-0.41451,0.00014,29.62825]
[1778039579733,36.65,81552.24,8.7,-0.41451,0.00014,29.62828]
[1778039579868,36.65,81552.24,8.7,-0.41451,0.00014,29.62828]
[1778039585840,36.65,81554.2,8.7,-0.41423,0.00014,29.62444]
[1778039591209,36.65,81555.5,8.7,-0.41405,0.00014,29.62185]
[1778039597608,36.65,81558.05,8.7,-0.41369,0.00014,29.61678]
[1778039599260,36.65,81556.97,8.7,-0.41384,0.00014,29.61888]
[1778039602074,36.64,81551.63,8.7,-0.41458,0.00014,29.62922]
[1778039611708,36.64,81551.2,8.7,-0.41463,0.00014,29.6266]
[1778039614175,36.64,81551.96,8.7,-0.41452,0.00014,29.62512]
[1778039614729,36.64,81561.67,8.7,-0.41316,0.00014,29.60617]
[1778039619764,36.64,81566.16,8.7,-0.41253,0.00014,29.59725]
[1778039621654,36.64,81568.83,8.7,-0.41216,0.00014,29.59193]
[1778039624423,36.64,81575.24,8.7,-0.41126,0.00014,29.57905]
[1778039626434,36.64,81576.53,8.7,-0.41108,0.00014,29.57645]
[1778039631820,36.64,81578.42,8.7,-0.41082,0.00014,29.57266]
[1778039632878,36.64,81578.78,8.7,-0.41077,0.00014,29.57193]
[1778039634261,36.64,81579.19,8.7,-0.41072,0.00014,29.57111]
[1778039635829,36.64,81577.19,8.7,-0.411,0.00014,29.57518]
[1778039640911,36.64,81577.92,8.7,-0.4109,0.00014,29.57374]
[1778039641907,36.64,81577.92,8.7,-0.4109,0.00014,29.57374]
[1778039641918,36.64,81569.41,8.7,-0.41208,0.00014,29.59087]
[1778039646953,36.64,81561.52,8.7,-0.41318,0.00014,29.60648]
[1778039651989,36.64,81559.46,8.7,-0.41347,0.00014,29.61046]
[1778039657024,36.64,81559.87,8.7,-0.41341,0.00014,29.60959]
[1778039658477,36.64,81559.87,8.7,-0.41341,0.00014,29.60959]
[1778039662059,36.64,81551.07,8.7,-0.41463,0.00014,29.62666]
[1778039667093,36.64,81546.56,8.7,-0.41527,0.00014,29.63534]
[1778039672129,36.64,81548.59,8.7,-0.41498,0.00014,29.6281]
[1778039677670,36.64,81547.84,8.7,-0.41508,0.00014,29.62956]
[1778039677708,36.64,81547.84,8.7,-0.41508,0.00014,29.62956]
[1778039682199,36.64,81540.19,8.7,-0.41616,0.00014,29.64417]
[1778039685498,36.64,81539.05,8.7,-0.41632,0.00014,29.64635]
[1778039685745,36.64,81539.05,8.7,-0.41632,0.00014,29.64635]
[1778039691264,36.64,81533.19,8.7,-0.41715,0.00014,29.65746]
[1778039692856,36.64,81533.19,8.7,-0.41715,0.00014,29.65746]
[1778039698313,36.65,81534.35,8.7,-0.41699,0.00014,29.65544]
[1778039703349,36.65,81533.64,8.7,-0.4171,0.00014,29.65686]
[1778039704666,36.65,81533.64,8.7,-0.4171,0.00014,29.65686]
[1778039707066,36.65,81531.03,8.7,-0.41747,0.00014,29.66176]
[1778039710197,36.66,81538.55,8.7,-0.41642,0.00014,29.64779]
[1778039715433,36.66,81539.29,8.7,-0.41632,0.00014,29.64648]
[1778039720469,36.66,81547.2,8.7,-0.41522,0.00014,29.63151]
[1778039725504,36.66,81547.58,8.7,-0.41516,0.00014,29.6308]
[1778039731225,36.66,81549.27,8.7,-0.41493,0.00014,29.62757]
[1778039736002,36.66,81551.36,8.7,-0.41463,0.00014,29.62018]
[1778039736054,36.66,81551.36,8.7,-0.41463,0.00014,29.62018]
[1778039738595,36.66,81558.51,8.7,-0.41363,0.00014,29.60627]
[1778039743630,36.66,81561.52,8.7,-0.4132,0.00014,29.6003]
[1778039748665,36.66,81563.21,8.7,-0.41296,0.00014,29.59691]
[1778039752777,36.66,81562.2,8.7,-0.4131,0.00014,29.59886]
[1778039758735,36.65,81562.46,8.7,-0.41306,0.00014,29.59826]
[1778039763770,36.65,81562.39,8.7,-0.41307,0.00014,29.59834]
[1778039768805,36.65,81562.17,8.7,-0.41309,0.00014,29.59871]
[1778039773840,36.65,81567.3,8.7,-0.41237,0.00014,29.5885]
[1778039778876,36.65,81577.71,8.7,-0.41092,0.00014,29.56755]
[1778039779432,36.65,81577.71,8.7,-0.41092,0.00014,29.56755]
[1778039784918,36.65,81586.15,8.7,-0.40974,0.00014,29.55034]
[1778039787380,36.65,81585.56,8.7,-0.40982,0.00014,29.55157]
[1778039790670,36.65,81585.58,8.7,-0.40982,0.00014,29.55158]
[1778039791877,36.65,81586.1,8.7,-0.40975,0.00014,29.55052]
[1778039792122,36.65,81586.1,8.7,-0.40975,0.00014,29.55052]
[1778039798009,36.65,81590.84,8.7,-0.40909,0.00014,29.53747]
[1778039803044,36.65,81586.78,8.7,-0.40966,0.00014,29.54589]
[1778039808079,36.65,81582.31,8.7,-0.41027,0.00014,29.55491]
[1778039814121,36.64,81582.47,8.7,-0.41024,0.00014,29.55441]
[1778039815829,36.64,81582.41,8.7,-0.41025,0.00014,29.5545]
[1778039819431,36.64,81582.23,8.7,-0.41027,0.00014,29.55476]
[1778039827213,36.64,81584.64,8.7,-0.40993,0.00014,29.5499]
[1778039832248,36.64,81583.49,8.7,-0.4101,0.00014,29.5523]
[1778039838289,36.64,81585.79,8.7,-0.40978,0.00014,29.54758]
[1778039843325,36.64,81587.74,8.7,-0.4095,0.00014,29.54349]
[1778039844850,36.64,81585.7,8.7,-0.40978,0.00014,29.54767]
[1778039844892,36.64,81585.7,8.7,-0.40978,0.00014,29.54767]
[1778039847582,36.64,81591.88,8.7,-0.40892,0.00014,29.53491]
[1778039847682,36.64,81591.88,8.7,-0.40892,0.00014,29.53491]
[1778039847928,36.64,81591.88,8.7,-0.40892,0.00014,29.53491]
[1778039848343,36.64,81591.33,8.7,-0.409,0.00014,29.53607]
[1778039848365,36.64,81591.33,8.7,-0.409,0.00014,29.53607]
[1778039848375,36.64,81591.33,8.7,-0.409,0.00014,29.53607]
[1778039848409,36.64,81591.33,8.7,-0.409,0.00014,29.53607]
[1778039848497,36.64,81591.33,8.7,-0.409,0.00014,29.53607]
[1778039850870,36.64,81599.3,8.7,-0.40789,0.00014,29.51943]
[1778039850966,36.64,81599.3,8.7,-0.40789,0.00014,29.51943]
[1778039852842,36.65,81605.33,8.7,-0.40704,0.00014,29.50332]
[1778039853533,36.65,81609.82,8.7,-0.40642,0.00014,29.49376]
[1778039853741,36.65,81609.82,8.7,-0.40642,0.00014,29.49376]
[1778039856807,36.65,81611.23,8.7,-0.40623,0.00014,29.49085]
[1778039858444,36.65,81613.3,8.7,-0.40595,0.00014,29.48647]
[1778039861746,36.65,81619.02,8.7,-0.40516,0.00014,29.47422]
[1778039861759,36.65,81619.02,8.7,-0.40516,0.00014,29.47422]
[1778039861769,36.65,81619.02,8.7,-0.40516,0.00014,29.47422]
[1778039862005,36.65,81619.02,8.7,-0.40516,0.00014,29.47422]
[1778039867836,36.66,81625.78,8.7,-0.40424,0.00014,29.45975]
[1778039870515,36.67,81617.52,8.7,-0.4054,0.00014,29.47801]
[1778039872935,36.67,81618.25,8.7,-0.4053,0.00014,29.47647]
[1778039875465,36.67,81613.81,8.7,-0.40592,0.00014,29.48622]
[1778039877522,36.68,81619.0,8.7,-0.40521,0.00014,29.47507]
[1778039881808,36.68,81621.57,8.7,-0.40486,0.00014,29.46968]
[1778039887892,36.69,81618.87,8.7,-0.40525,0.00014,29.47588]
[1778039887901,36.69,81618.87,8.7,-0.40525,0.00014,29.47588]
[1778039887918,36.69,81618.87,8.7,-0.40525,0.00014,29.47588]
[1778039887931,36.69,81618.87,8.7,-0.40525,0.00014,29.47588]
[1778039888016,36.69,81618.87,8.7,-0.40525,0.00014,29.47588]
[1778039888432,36.69,81615.96,8.7,-0.40566,0.00014,29.48223]
[1778039889213,36.69,81615.96,8.7,-0.40566,0.00014,29.48223]
[1778039889315,36.69,81602.63,8.7,-0.40752,0.00014,29.51079]
[1778039890943,36.69,81601.63,8.7,-0.40766,0.00014,29.5129]
[1778039892075,36.69,81600.86,8.7,-0.40777,0.00014,29.51455]
[1778039898713,36.7,81600.68,8.7,-0.4078,0.00014,29.51513]
[1778039902075,36.7,81602.38,8.7,-0.40757,0.00014,29.51159]
[1778039907776,36.7,81611.41,8.7,-0.40633,0.00014,29.4926]
[1778039912844,36.71,81611.28,8.7,-0.40634,0.00014,29.48967]
[1778039914434,36.71,81614.48,8.7,-0.4059,0.00014,29.48283]
[1778039915829,36.71,81615.3,8.7,-0.40579,0.00014,29.48111]
[1778039919828,36.72,81615.91,8.7,-0.40571,0.00014,29.47996]
[1778039923130,36.72,81616.43,8.7,-0.40565,0.00014,29.47896]
[1778039924578,36.72,81609.38,8.7,-0.40663,0.00014,29.49417]
[1778039929963,36.72,81604.59,8.7,-0.40731,0.00014,29.50452]
[1778039931260,36.72,81604.59,8.7,-0.40731,0.00014,29.50452]
[1778039932255,36.73,81604.9,8.7,-0.40727,0.00014,29.50391]
[1778039932304,36.73,81590.75,8.7,-0.40924,0.00014,29.53352]
[1778039934107,36.73,81586.79,8.7,-0.40979,0.00014,29.54168]
[1778039940036,36.73,81590.25,8.7,-0.40931,0.00014,29.5346]
[1778039946078,36.73,81590.72,8.7,-0.40925,0.00014,29.53368]
[1778039951113,36.73,81589.44,8.7,-0.40943,0.00014,29.53636]
[1778039951671,36.73,81589.44,8.7,-0.40943,0.00014,29.53636]
[1778039951830,36.73,81589.44,8.7,-0.40943,0.00014,29.53636]
[1778039955419,36.73,81582.11,8.7,-0.41045,0.00014,29.55139]
[1778039955547,36.73,81579.52,8.7,-0.41081,0.00014,29.55665]
[1778039955563,36.73,81579.52,8.7,-0.41081,0.00014,29.55665]
[1778039955715,36.73,81579.52,8.7,-0.41081,0.00014,29.55665]
[1778039955811,36.73,81579.52,8.7,-0.41081,0.00014,29.55665]
[1778039956149,36.73,81569.88,8.7,-0.41215,0.00014,29.576]
[1778039956587,36.73,81569.88,8.7,-0.41215,0.00014,29.576]
[1778039957020,36.73,81569.88,8.7,-0.41215,0.00014,29.576]
[1778039963198,36.73,81564.85,8.7,-0.41285,0.00014,29.58584]
[1778039968233,36.72,81564.82,8.7,-0.41285,0.00014,29.58581]
[1778039973268,36.72,81564.13,8.7,-0.41293,0.00014,29.58371]
[1778039978303,36.72,81565.25,8.7,-0.41277,0.00014,29.58141]
[1778039983337,36.72,81573.55,8.7,-0.41161,0.00014,29.56483]
[1778039984076,36.72,81573.55,8.7,-0.41161,0.00014,29.56483]
[1778039989380,36.72,81576.69,8.7,-0.41117,0.00014,29.55848]
[1778039995422,36.71,81575.92,8.7,-0.41127,0.00014,29.56]
[1778040001143,36.71,81576.97,8.7,-0.41112,0.00014,29.55786]
[1778040001291,36.71,81576.97,8.7,-0.41112,0.00014,29.55786]
[1778040001431,36.71,81576.97,8.7,-0.41112,0.00014,29.55786]
[1778040002580,36.71,81586.55,8.7,-0.40979,0.00014,29.53835]
[1778040002608,36.71,81586.55,8.7,-0.40979,0.00014,29.53835]
[1778040012541,36.71,81583.32,8.7,-0.41024,0.00014,29.54499]
[1778040015708,36.71,81584.12,8.7,-0.41013,0.00014,29.54336]
[1778040016192,36.71,81584.12,8.7,-0.41013,0.00014,29.54336]
[1778040016246,36.71,81584.12,8.7,-0.41013,0.00014,29.54336]
[1778040016378,36.71,81584.12,8.7,-0.41013,0.00014,29.54336]
[1778040017248,36.72,81583.27,8.7,-0.41025,0.00014,29.54511]
[1778040017402,36.72,81583.27,8.7,-0.41025,0.00014,29.54511]
[1778040019196,36.71,81583.77,8.7,-0.41018,0.00014,29.54404]
[1778040024625,36.71,81580.58,8.7,-0.41062,0.00014,29.55055]
[1778040029660,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040030635,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040030640,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040030659,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040030694,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040031403,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040031431,36.71,81580.9,8.7,-0.41058,0.00014,29.54991]
[1778040031682,36.71,81588.94,8.7,-0.40945,0.00014,29.53008]
[1778040036718,36.72,81588.83,8.7,-0.40947,0.00014,29.53036]
[1778040041752,36.72,81590.69,8.7,-0.40921,0.00014,29.52658]
[1778040046965,36.72,81591.34,8.7,-0.40912,0.00014,29.52528]
[1778040052829,36.72,81587.34,8.7,-0.40968,0.00014,29.5336]
[1778040058409,36.72,81588.77,8.7,-0.40949,0.00014,29.5307]
[1778040059879,36.72,81577.02,8.7,-0.41113,0.00014,29.55467]
[1778040060669,36.72,81577.02,8.7,-0.41113,0.00014,29.55467]
[1778040061362,36.72,81577.02,8.7,-0.41113,0.00014,29.55467]
[1778040061748,36.72,81572.87,8.7,-0.4117,0.00014,29.563]
[1778040066927,36.72,81570.59,8.7,-0.41202,0.00014,29.5675]
[1778040073371,36.72,81568.06,8.7,-0.41237,0.00014,29.57249]
[1778040074405,36.72,81568.05,8.7,-0.41237,0.00014,29.57247]
[1778040079207,36.72,81568.23,8.7,-0.41234,0.00014,29.57206]
[1778040082456,36.72,81567.44,8.7,-0.41245,0.00014,29.5736]
[1778040083454,36.71,81567.44,8.7,-0.41245,0.00014,29.57357]
[1778040090236,36.71,81567.5,8.7,-0.41244,0.00014,29.57344]
[1778040090459,36.71,81567.5,8.7,-0.41244,0.00014,29.57344]
[1778040090499,36.71,81567.5,8.7,-0.41244,0.00014,29.57344]
[1778040091096,36.71,81559.54,8.7,-0.41354,0.00014,29.58565]
[1778040096131,36.71,81552.72,8.7,-0.41449,0.00014,29.59887]
[1778040100568,36.71,81551.67,8.7,-0.41463,0.00014,29.60089]
[1778040102173,36.71,81559.11,8.7,-0.41359,0.00014,29.58645]
[1778040107211,36.71,81558.57,8.7,-0.41367,0.00014,29.58745]
[1778040113258,36.71,81560.6,8.7,-0.41338,0.00014,29.58341]
[1778040118293,36.7,81561.32,8.7,-0.41327,0.00014,29.58193]
[1778040123328,36.7,81559.35,8.7,-0.41354,0.00014,29.58571]
[1778040126654,36.7,81558.87,8.7,-0.41361,0.00014,29.58662]
[1778040129060,36.7,81554.73,8.7,-0.41419,0.00014,29.59466]
[1778040131384,36.7,81563.5,8.7,-0.41296,0.00014,29.57749]
[1778040136419,36.7,81565.47,8.7,-0.41268,0.00014,29.57352]
[1778040141454,36.7,81564.51,8.7,-0.41281,0.00014,29.57536]
[1778040146489,36.69,81565.78,8.7,-0.41263,0.00014,29.57277]
[1778040151524,36.69,81574.21,8.7,-0.41144,0.00014,29.55251]
[1778040155715,36.69,81573.95,8.7,-0.41147,0.00014,29.55302]
[1778040156812,36.69,81571.1,8.7,-0.41187,0.00014,29.55873]
[1778040162601,36.69,81569.54,8.7,-0.41209,0.00014,29.56179]
[1778040168643,36.69,81569.38,8.7,-0.41211,0.00014,29.56206]
[1778040173678,36.69,81571.41,8.7,-0.41182,0.00014,29.55796]
[1778040178713,36.69,81573.35,8.7,-0.41155,0.00014,29.55405]
[1778040180727,36.69,81565.5,8.7,-0.41264,0.00014,29.5697]
[1778040185762,36.68,81569.08,8.7,-0.41214,0.00014,29.56253]
[1778040191804,36.68,81571.19,8.7,-0.41184,0.00014,29.55829]
[1778040196838,36.68,81570.77,8.7,-0.4119,0.00014,29.5591]
[1778040201874,36.68,81570.05,8.7,-0.412,0.00014,29.56051]
[1778040206909,36.68,81563.89,8.7,-0.41286,0.00014,29.57272]
[1778040211540,36.68,81558.09,8.7,-0.41367,0.00014,29.58408]
[1778040213382,36.68,81554.33,8.7,-0.41419,0.00014,29.58801]
[1778040214965,36.68,81542.02,8.7,-0.41591,0.00014,29.61162]
[1778040219902,36.68,81543.06,8.7,-0.41577,0.00014,29.6097]
[1778040219907,36.68,81543.06,8.7,-0.41577,0.00014,29.6097]
[1778040219923,36.68,81543.06,8.7,-0.41577,0.00014,29.6097]
[1778040220004,36.68,81543.06,8.7,-0.41577,0.00014,29.6097]
[1778040221007,36.68,81532.04,8.7,-0.41731,0.00014,29.63042]
[1778040226558,36.69,81529.42,8.7,-0.41769,0.00014,29.63538]
[1778040233091,36.69,81534.7,8.7,-0.41696,0.00014,29.62574]
[1778040238126,36.69,81537.04,8.7,-0.41663,0.00014,29.62146]
[1778040244169,36.7,81538.99,8.7,-0.41637,0.00014,29.61789]
[1778040249205,36.7,81539.38,8.7,-0.41632,0.00014,29.61722]
[1778040254241,36.7,81542.81,8.7,-0.41584,0.00014,29.6108]
[1778040256435,36.7,81542.28,8.7,-0.41592,0.00014,29.61181]
[1778040258445,36.7,81544.25,8.7,-0.41564,0.00014,29.60809]
[1778040258751,36.7,81544.25,8.7,-0.41564,0.00014,29.60809]
[1778040259045,36.7,81544.65,8.7,-0.41559,0.00014,29.60735]
[1778040259151,36.7,81544.65,8.7,-0.41559,0.00014,29.60735]
[1778040259276,36.7,81555.89,8.7,-0.41401,0.00014,29.58574]
[1778040259797,36.7,81555.89,8.7,-0.41401,0.00014,29.58574]
[1778040260371,36.7,81555.89,8.7,-0.41401,0.00014,29.58574]
[1778040260987,36.7,81560.7,8.7,-0.41334,0.00014,29.57632]
[1778040261401,36.7,81560.7,8.7,-0.41334,0.00014,29.57632]
[1778040267332,36.7,81555.07,8.7,-0.41413,0.00014,29.58728]
[1778040272367,36.7,81559.79,8.7,-0.41345,0.00014,29.57466]
[1778040277402,36.7,81558.34,8.7,-0.41365,0.00014,29.57743]
[1778040282437,36.7,81555.27,8.7,-0.41408,0.00014,29.58335]
[1778040283976,36.7,81555.17,8.7,-0.41409,0.00014,29.58353]
[1778040286465,36.7,81547.63,8.7,-0.41515,0.00014,29.59805]
[1778040291500,36.7,81549.81,8.7,-0.41484,0.00014,29.59387]
[1778040296535,36.7,81546.51,8.7,-0.4153,0.00014,29.60021]
[1778040301569,36.7,81546.95,8.7,-0.41524,0.00014,29.59939]
[1778040304481,36.7,81549.75,8.7,-0.41485,0.00014,29.59403]
[1778040309626,36.7,81558.83,8.7,-0.41358,0.00014,29.5764]
[1778040314661,36.69,81564.23,8.7,-0.41282,0.00014,29.56573]
[1778040319696,36.69,81565.83,8.7,-0.4126,0.00014,29.56252]
[1778040324731,36.69,81568.76,8.7,-0.41218,0.00014,29.55665]
[1778040329766,36.69,81565.76,8.7,-0.4126,0.00014,29.56258]
[1778040334801,36.69,81561.88,8.7,-0.41313,0.00014,29.56681]
[1778040341850,36.69,81561.88,8.7,-0.41313,0.00014,29.56673]
[1778040346885,36.68,81563.6,8.7,-0.41288,0.00014,29.56328]
[1778040350992,36.68,81564.24,8.7,-0.41279,0.00014,29.56199]
[1778040356955,36.68,81563.3,8.7,-0.41292,0.00014,29.56379]
[1778040361990,36.68,81563.85,8.7,-0.41284,0.00014,29.56265]
[1778040367025,36.68,81564.19,8.7,-0.41279,0.00014,29.56194]
[1778040372060,36.68,81564.98,8.7,-0.41268,0.00014,29.56033]
[1778040376092,36.68,81573.61,8.7,-0.41147,0.00014,29.54308]
[1778040377841,36.68,81573.61,8.7,-0.41147,0.00014,29.54308]
[1778040383314,36.68,81581.64,8.7,-0.41035,0.00014,29.52684]
[1778040389183,36.68,81578.82,8.7,-0.41075,0.00014,29.53263]
[1778040394458,36.68,81580.43,8.7,-0.41051,0.00014,29.52599]
[1778040394549,36.68,81580.43,8.7,-0.41051,0.00014,29.52599]
[1778040394721,36.68,81580.43,8.7,-0.41051,0.00014,29.52599]
[1778040396232,36.68,81589.37,8.7,-0.40927,0.00014,29.50763]
[1778040397399,36.68,81589.37,8.7,-0.40927,0.00014,29.50763]
[1778040397818,36.68,81589.37,8.7,-0.40927,0.00014,29.50763]
[1778040398003,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040398077,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040398092,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040398101,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040398117,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040398122,36.68,81589.54,8.7,-0.40924,0.00014,29.50731]
[1778040399126,36.68,81592.9,8.7,-0.40878,0.00014,29.50034]
[1778040399208,36.68,81592.9,8.7,-0.40878,0.00014,29.50034]
[1778040399253,36.68,81604.82,8.7,-0.40712,0.00014,29.47529]
[1778040404288,36.69,81608.04,8.7,-0.40668,0.00014,29.46862]
[1778040405245,36.69,81608.04,8.7,-0.40668,0.00014,29.46862]
[1778040406730,36.69,81608.18,8.7,-0.40666,0.00014,29.46836]
[1778040406787,36.69,81608.18,8.7,-0.40666,0.00014,29.46836]
[1778040406889,36.69,81608.18,8.7,-0.40666,0.00014,29.46836]
[1778040406958,36.69,81608.14,8.7,-0.40667,0.00014,29.46852]
[1778040407309,36.69,81617.24,8.7,-0.4054,0.00014,29.44894]
[1778040410330,36.69,81624.68,8.7,-0.40438,0.00014,29.43286]
[1778040412812,36.69,81625.29,8.7,-0.4043,0.00014,29.43158]
[1778040412914,36.7,81628.51,8.7,-0.40386,0.00014,29.4246]
[1778040418387,36.7,81630.57,8.7,-0.40357,0.00014,29.42008]
[1778040423652,36.7,81628.64,8.7,-0.40384,0.00014,29.42437]
[1778040424429,36.7,81639.83,8.7,-0.40229,0.00014,29.39944]
[1778040425574,36.7,81639.83,8.7,-0.40229,0.00014,29.39944]
[1778040432113,36.7,81634.32,8.7,-0.40306,0.00014,29.41185]
[1778040432920,36.7,81634.32,8.7,-0.40306,0.00014,29.41185]
[1778040434499,36.7,81622.22,8.7,-0.40474,0.00014,29.43858]
[1778040436373,36.7,81619.17,8.7,-0.40516,0.00014,29.44523]
[1778040441948,36.7,81613.63,8.7,-0.40593,0.00014,29.45715]
[1778040445028,36.7,81610.35,8.7,-0.40638,0.00014,29.46415]
[1778040450615,36.7,81603.69,8.7,-0.4073,0.00014,29.47821]
[1778040455650,36.69,81603.61,8.7,-0.4073,0.00014,29.47487]
[1778040460685,36.69,81603.3,8.7,-0.40733,0.00014,29.47537]
[1778040465720,36.68,81602.75,8.7,-0.4074,0.00014,29.47641]
[1778040467365,36.68,81601.45,8.7,-0.40758,0.00014,29.47913]
[1778040467426,36.68,81601.45,8.7,-0.40758,0.00014,29.47913]
[1778040467454,36.68,81601.45,8.7,-0.40758,0.00014,29.47913]
[1778040467734,36.68,81596.07,8.7,-0.40833,0.00014,29.49046]
[1778040468475,36.68,81596.07,8.7,-0.40833,0.00014,29.49046]
[1778040468775,36.68,81596.07,8.7,-0.40833,0.00014,29.49046]
[1778040469751,36.69,81585.57,8.7,-0.4098,0.00014,29.51227]
[1778040471088,36.69,81581.83,8.7,-0.41032,0.00014,29.51993]
[1778040472473,36.69,81583.44,8.7,-0.4101,0.00014,29.51664]
[1778040477769,36.69,81582.41,8.7,-0.41024,0.00014,29.51875]
[1778040482842,36.69,81582.87,8.7,-0.41018,0.00014,29.51782]
[1778040487877,36.69,81583.08,8.7,-0.41015,0.00014,29.5174]
[1778040493919,36.69,81582.89,8.7,-0.41018,0.00014,29.51779]
[1778040496641,36.69,81582.89,8.7,-0.41018,0.00014,29.51779]
[1778040501658,36.69,81582.48,8.7,-0.41023,0.00014,29.51864]
[1778040504164,36.69,81581.39,8.7,-0.41038,0.00014,29.52087]
[1778040504393,36.69,81581.39,8.7,-0.41038,0.00014,29.52087]
[1778040504474,36.69,81581.39,8.7,-0.41038,0.00014,29.52087]
[1778040504996,36.69,81571.8,8.7,-0.41172,0.00014,29.54026]
[1778040510684,36.68,81567.89,8.7,-0.41227,0.00014,29.54801]
[1778040511737,36.68,81563.82,8.7,-0.41284,0.00014,29.55607]
[1778040516655,36.68,81556.85,8.7,-0.4138,0.00014,29.56637]
[1778040522116,36.69,81551.34,8.7,-0.41458,0.00014,29.5771]
[1778040527151,36.69,81550.82,8.7,-0.41465,0.00014,29.57813]
[1778040532186,36.69,81550.53,8.7,-0.41469,0.00014,29.57872]
[1778040537221,36.69,81552.15,8.7,-0.41447,0.00014,29.57562]
[1778040539786,36.69,81552.95,8.7,-0.41436,0.00014,29.57407]
[1778040545277,36.69,81549.97,8.7,-0.41477,0.00014,29.57984]
[1778040550576,36.69,81549.63,8.7,-0.41482,0.00014,29.5805]
[1778040556355,36.69,81553.32,8.7,-0.41431,0.00014,29.57339]
[1778040561390,36.69,81558.18,8.7,-0.41363,0.00014,29.56393]
[1778040564411,36.69,81565.4,8.7,-0.41261,0.00014,29.54969]
[1778040569446,36.69,81574.05,8.7,-0.4114,0.00014,29.53237]
[1778040571188,36.69,81575.92,8.7,-0.41114,0.00014,29.5286]
[1778040571251,36.69,81575.92,8.7,-0.41114,0.00014,29.5286]
[1778040576495,36.69,81578.89,8.7,-0.41072,0.00014,29.51923]
[1778040581529,36.69,81578.97,8.7,-0.41071,0.00014,29.51909]
[1778040586565,36.69,81581.14,8.7,-0.41041,0.00014,29.51471]
[1778040591686,36.69,81580.26,8.7,-0.41053,0.00014,29.51654]
[1778040592864,36.69,81580.93,8.7,-0.41044,0.00014,29.51518]
[1778040594628,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040594809,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040594930,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040594956,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040595002,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040595024,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040595190,36.69,81581.54,8.7,-0.41036,0.00014,29.51395]
[1778040595238,36.69,81580.69,8.7,-0.41048,0.00014,29.51569]
[1778040595628,36.69,81546.15,8.7,-0.41531,0.00014,29.58387]
[1778040596183,36.69,81546.15,8.7,-0.41531,0.00014,29.58387]
[1778040596433,36.69,81546.15,8.7,-0.41531,0.00014,29.58387]
[1778040596442,36.69,81546.15,8.7,-0.41531,0.00014,29.58387]
[1778040596635,36.69,81538.0,8.7,-0.41645,0.00014,29.5993]
[1778040597372,36.69,81538.0,8.7,-0.41645,0.00014,29.5993]
[1778040598332,36.69,81537.92,8.7,-0.41646,0.00014,29.59941]
[1778040599566,36.69,81538.11,8.7,-0.41643,0.00014,29.59902]
[1778040600082,36.69,81538.11,8.7,-0.41643,0.00014,29.59902]
[1778040600442,36.69,81538.28,8.7,-0.4164,0.00014,29.59867]
[1778040600450,36.69,81538.28,8.7,-0.4164,0.00014,29.59867]
[1778040600623,36.69,81538.28,8.7,-0.4164,0.00014,29.59867]
[1778040600842,36.69,81538.28,8.7,-0.4164,0.00014,29.59867]
[1778040600872,36.69,81538.28,8.7,-0.4164,0.00014,29.59867]
[1778040600890,36.69,81545.57,8.7,-0.41538,0.00014,29.58482]
[1778040601548,36.69,81545.57,8.7,-0.41538,0.00014,29.58482]
[1778040601594,36.69,81545.57,8.7,-0.41538,0.00014,29.58482]
[1778040601737,36.69,81545.57,8.7,-0.41538,0.00014,29.58482]
[1778040601987,36.69,81556.82,8.7,-0.4138,0.00014,29.56309]
[1778040604330,36.69,81562.92,8.7,-0.41295,0.00014,29.55112]
[1778040607721,36.68,81555.36,8.7,-0.414,0.00014,29.56589]
[1778040614772,36.68,81556.23,8.7,-0.41388,0.00014,29.56415]
[1778040616930,36.68,81556.23,8.7,-0.41388,0.00014,29.56415]
[1778040616987,36.68,81556.23,8.7,-0.41388,0.00014,29.56415]
[1778040617057,36.68,81556.23,8.7,-0.41388,0.00014,29.56415]
[1778040617068,36.68,81556.23,8.7,-0.41388,0.00014,29.56415]
[1778040622828,36.68,81548.13,8.7,-0.41501,0.00014,29.5798]
[1778040627863,36.68,81547.23,8.7,-0.41514,0.00014,29.58155]
[1778040632613,36.68,81543.54,8.7,-0.41565,0.00014,29.58525]
[1778040638147,36.69,81546.13,8.7,-0.41529,0.00014,29.58037]
[1778040643975,36.69,81546.24,8.7,-0.41528,0.00014,29.5802]
[1778040650021,36.69,81546.47,8.7,-0.41525,0.00014,29.57979]
[1778040652055,36.69,81546.2,8.7,-0.41529,0.00014,29.58031]
[1778040652148,36.69,81546.2,8.7,-0.41529,0.00014,29.58031]
[1778040652278,36.69,81544.44,8.7,-0.41553,0.00014,29.58368]
[1778040656957,36.69,81542.47,8.7,-0.4158,0.00014,29.58731]
[1778040657125,36.69,81542.47,8.7,-0.4158,0.00014,29.58731]
[1778040660196,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040660206,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040660209,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040660328,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040660690,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040660830,36.68,81541.94,8.7,-0.41587,0.00014,29.58821]
[1778040663944,36.68,81545.44,8.7,-0.41538,0.00014,29.58149]
[1778040664812,36.68,81545.85,8.7,-0.41532,0.00014,29.58068]
[1778040666133,36.68,81558.92,8.7,-0.41348,0.00014,29.55535]
[1778040667398,36.68,81558.16,8.7,-0.41359,0.00014,29.55682]
[1778040673182,36.68,81559.4,8.7,-0.41341,0.00014,29.55433]
[1778040675295,36.67,81559.54,8.7,-0.41339,0.00014,29.55405]
[1778040680844,36.67,81559.21,8.7,-0.41344,0.00014,29.55465]
[1778040685258,36.67,81562.31,8.7,-0.413,0.00014,29.5485]
[1778040685795,36.67,81562.31,8.7,-0.413,0.00014,29.5485]
[1778040691212,36.67,81565.69,8.7,-0.41252,0.00014,29.54177]
[1778040695336,36.67,81555.52,8.7,-0.41394,0.00014,29.55836]
[1778040700374,36.67,81555.44,8.7,-0.41395,0.00014,29.55849]
[1778040706415,36.67,81556.09,8.7,-0.41385,0.00014,29.55719]
[1778040711450,36.67,81558.12,8.7,-0.41357,0.00014,29.55321]
[1778040717079,36.67,81557.81,8.7,-0.41361,0.00014,29.5538]
[1778040722527,36.67,81561.78,8.7,-0.41305,0.00014,29.54595]
[1778040727562,36.66,81562.12,8.7,-0.413,0.00014,29.54523]
[1778040739645,36.66,81560.67,8.7,-0.4132,0.00014,29.54796]
[1778040745688,36.66,81562.91,8.7,-0.41288,0.00014,29.54349]
[1778040750723,36.66,81563.5,8.7,-0.4128,0.00014,29.54228]
[1778040755758,36.66,81564.32,8.7,-0.41267,0.00014,29.53724]
[1778040760794,36.65,81562.87,8.7,-0.41287,0.00014,29.54007]
[1778040765836,36.65,81562.82,8.7,-0.41287,0.00014,29.54012]
[1778040771520,36.65,81563.54,8.7,-0.41277,0.00014,29.53867]
[1778040776915,36.65,81559.79,8.7,-0.41329,0.00014,29.54601]
[1778040781950,36.65,81557.83,8.7,-0.41357,0.00014,29.54982]
[1778040786985,36.65,81557.75,8.7,-0.41358,0.00014,29.54995]
[1778040792020,36.65,81555.53,8.7,-0.41389,0.00014,29.55427]
[1778040797013,36.65,81555.91,8.7,-0.41383,0.00014,29.55351]
[1778040797088,36.65,81555.91,8.7,-0.41383,0.00014,29.55351]
[1778040803047,36.65,81558.02,8.7,-0.41353,0.00014,29.54936]
[1778040803109,36.65,81558.02,8.7,-0.41353,0.00014,29.54936]
[1778040809139,36.65,81556.88,8.7,-0.41369,0.00014,29.55157]
[1778040814175,36.65,81555.82,8.7,-0.41383,0.00014,29.55025]
[1778040819211,36.65,81555.38,8.7,-0.41389,0.00014,29.55111]
[1778040820735,36.65,81554.19,8.7,-0.41406,0.00014,29.55343]
[1778040825846,36.65,81551.63,8.7,-0.41442,0.00014,29.55841]
[1778040831295,36.65,81551.38,8.7,-0.41446,0.00014,29.55893]
[1778040834632,36.65,81551.4,8.7,-0.41446,0.00014,29.5589]
[1778040834707,36.65,81551.4,8.7,-0.41446,0.00014,29.5589]
[1778040834840,36.65,81551.4,8.7,-0.41446,0.00014,29.5589]
[1778040835258,36.65,81551.4,8.7,-0.41446,0.00014,29.5589]
[1778040841172,36.65,81544.54,8.7,-0.41542,0.00014,29.57212]
[1778040841649,36.65,81543.46,8.7,-0.41557,0.00014,29.57421]
[1778040846955,36.65,81542.53,8.7,-0.4157,0.00014,29.57588]
[1778040847574,36.65,81541.65,8.7,-0.41582,0.00014,29.57752]
[1778040848552,36.64,81538.75,8.7,-0.41622,0.00014,29.58299]
[1778040848675,36.65,81537.06,8.7,-0.41646,0.00014,29.5862]
[1778040849359,36.65,81537.06,8.7,-0.41646,0.00014,29.5862]
[1778040854458,36.64,81529.65,8.7,-0.4175,0.00014,29.60004]
[1778040859493,36.65,81529.53,8.7,-0.41753,0.00014,29.60037]
[1778040860369,36.65,81529.53,8.7,-0.41753,0.00014,29.60037]
[1778040860973,36.65,81529.53,8.7,-0.41753,0.00014,29.60037]
[1778040861231,36.65,81529.53,8.7,-0.41753,0.00014,29.60037]
[1778040861300,36.65,81529.53,8.7,-0.41753,0.00014,29.60037]
[1778040861969,36.65,81529.53,8.7,-0.41753,0.00014,29.60041]
[1778040861974,36.65,81529.53,8.7,-0.41753,0.00014,29.60041]
[1778040861994,36.65,81529.53,8.7,-0.41753,0.00014,29.60041]
[1778040862027,36.65,81529.53,8.7,-0.41753,0.00014,29.60041]
[1778040862263,36.65,81523.83,8.7,-0.41833,0.00014,29.61091]
[1778040863232,36.65,81523.83,8.7,-0.41833,0.00014,29.61091]
[1778040869266,36.64,81525.68,8.7,-0.41806,0.00014,29.6073]
[1778040871577,36.64,81534.24,8.7,-0.41684,0.00014,29.58793]
[1778040876612,36.64,81534.49,8.7,-0.41681,0.00014,29.5876]
[1778040881068,36.65,81533.97,8.7,-0.41689,0.00014,29.58865]
[1778040882656,36.65,81541.15,8.7,-0.41589,0.00014,29.57519]
[1778040885438,36.65,81542.18,8.7,-0.41575,0.00014,29.57327]
[1778040885540,36.65,81542.18,8.7,-0.41575,0.00014,29.57327]
[1778040886410,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040886470,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040886471,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040886484,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040886521,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040886777,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040887183,36.65,81547.52,8.7,-0.415,0.00014,29.56308]
[1778040887274,36.65,81554.69,8.7,-0.41399,0.00014,29.54918]
[1778040887404,36.65,81554.69,8.7,-0.41399,0.00014,29.54918]
[1778040887497,36.65,81554.69,8.7,-0.41399,0.00014,29.54918]
[1778040888327,36.65,81554.69,8.7,-0.41399,0.00014,29.54918]
[1778040888910,36.65,81558.09,8.7,-0.41351,0.00014,29.54254]
[1778040889496,36.65,81561.81,8.7,-0.41299,0.00014,29.53522]
[1778040889656,36.65,81561.81,8.7,-0.41299,0.00014,29.53522]
[1778040889739,36.65,81561.81,8.7,-0.41299,0.00014,29.53522]
[1778040890269,36.65,81561.81,8.7,-0.41299,0.00014,29.53522]
[1778040890327,36.65,81573.81,8.7,-0.41131,0.00014,29.51126]
[1778040890430,36.65,81573.81,8.7,-0.41131,0.00014,29.51126]
[1778040890754,36.65,81573.81,8.7,-0.41131,0.00014,29.51126]
[1778040891008,36.65,81581.16,8.7,-0.41028,0.00014,29.49633]
[1778040893399,36.65,81583.19,8.7,-0.41,0.00014,29.49218]
[1778040898768,36.65,81583.77,8.7,-0.40992,0.00014,29.49109]
[1778040903803,36.65,81581.56,8.7,-0.41024,0.00014,29.49567]
[1778040908837,36.65,81583.73,8.7,-0.40993,0.00014,29.4912]
[1778040913873,36.65,81581.31,8.7,-0.41026,0.00014,29.49603]
[1778040915713,36.65,81581.33,8.7,-0.41026,0.00014,29.496]
[1778040916093,36.65,81581.33,8.7,-0.41026,0.00014,29.496]
[1778040916501,36.65,81585.19,8.7,-0.40972,0.00014,29.48809]
[1778040921929,36.65,81588.74,8.7,-0.40923,0.00014,29.48084]
[1778040926964,36.65,81585.63,8.7,-0.40967,0.00014,29.48735]
[1778040927565,36.65,81585.63,8.7,-0.40967,0.00014,29.48735]
[1778040928037,36.65,81585.63,8.7,-0.40967,0.00014,29.48735]
[1778040928130,36.65,81578.57,8.7,-0.41066,0.00014,29.50181]
[1778040934013,36.66,81575.34,8.7,-0.4111,0.00014,29.505]
[1778040938710,36.66,81572.11,8.7,-0.41155,0.00014,29.51152]
[1778040938894,36.66,81572.11,8.7,-0.41155,0.00014,29.51152]
[1778040938960,36.66,81572.11,8.7,-0.41155,0.00014,29.51152]
[1778040939013,36.66,81572.11,8.7,-0.41155,0.00014,29.51152]
[1778040941255,36.66,81564.61,8.7,-0.4126,0.00014,29.5265]
[1778040944971,36.65,81565.09,8.7,-0.41254,0.00014,29.52552]
[1778040945828,36.65,81564.59,8.7,-0.4126,0.00014,29.5265]
[1778040945905,36.65,81564.59,8.7,-0.4126,0.00014,29.5265]
[1778040946098,36.65,81554.66,8.7,-0.414,0.00014,29.54601]
[1778040948575,36.65,81550.04,8.7,-0.41464,0.00014,29.55497]
[1778040951337,36.65,81550.0,8.7,-0.41465,0.00014,29.55506]
[1778040952327,36.66,81549.96,8.7,-0.41466,0.00014,29.55517]
[1778040956108,36.66,81545.52,8.7,-0.41528,0.00014,29.56375]
[1778040957260,36.66,81545.26,8.7,-0.41532,0.00014,29.56426]
[1778040957263,36.66,81545.26,8.7,-0.41532,0.00014,29.56426]
[1778040957311,36.66,81545.26,8.7,-0.41532,0.00014,29.56426]
[1778040963528,36.66,81544.09,8.7,-0.41549,0.00014,29.56661]
[1778040963891,36.66,81544.09,8.7,-0.41549,0.00014,29.56661]
[1778040967986,36.66,81547.9,8.7,-0.41496,0.00014,29.55938]
[1778040968898,36.66,81547.83,8.7,-0.41497,0.00014,29.55952]
[1778040970984,36.66,81552.51,8.7,-0.41432,0.00014,29.55051]
[1778040976308,36.66,81557.77,8.7,-0.41358,0.00014,29.54026]
[1778040981343,36.66,81557.89,8.7,-0.41356,0.00014,29.54001]
[1778040982307,36.66,81557.89,8.7,-0.41356,0.00014,29.54001]
[1778040982431,36.66,81557.89,8.7,-0.41356,0.00014,29.54001]
[1778040982443,36.66,81565.07,8.7,-0.41256,0.00014,29.52585]
[1778040984205,36.66,81569.13,8.7,-0.41199,0.00014,29.51776]
[1778040986290,36.66,81570.16,8.7,-0.41184,0.00014,29.51569]
[1778040987385,36.66,81580.31,8.7,-0.41042,0.00014,29.49517]
[1778040987525,36.66,81580.31,8.7,-0.41042,0.00014,29.49517]
[1778040989101,36.66,81585.33,8.7,-0.40972,0.00014,29.4849]
[1778040989658,36.66,81586.99,8.7,-0.40949,0.00014,29.48149]
[1778040989667,36.66,81586.99,8.7,-0.40949,0.00014,29.48149]
[1778040991945,36.66,81593.71,8.7,-0.40855,0.00014,29.46418]
[1778040994157,36.67,81592.16,8.7,-0.40877,0.00014,29.46747]
[1778040994179,36.67,81592.16,8.7,-0.40877,0.00014,29.46747]
[1778040994248,36.67,81592.16,8.7,-0.40877,0.00014,29.46747]
[1778040996588,36.67,81594.04,8.7,-0.40851,0.00014,29.46361]
[1778040997628,36.67,81590.13,8.7,-0.40905,0.00014,29.47178]
[1778040998572,36.67,81588.23,8.7,-0.40932,0.00014,29.47574]
[1778041002356,36.67,81585.04,8.7,-0.40976,0.00014,29.48221]
[1778041007525,36.66,81585.28,8.7,-0.40971,0.00014,29.48151]
[1778041012560,36.66,81584.73,8.7,-0.40978,0.00014,29.48248]
[1778041017594,36.65,81583.93,8.7,-0.40989,0.00014,29.48398]
[1778041022630,36.65,81580.0,8.7,-0.41043,0.00014,29.4919]
[1778041024082,36.65,81580.0,8.7,-0.41043,0.00014,29.4919]
[1778041027848,36.65,81579.68,8.7,-0.41047,0.00014,29.49247]
[1778041030106,36.64,81572.88,8.7,-0.41142,0.00014,29.50622]
[1778041035349,36.64,81571.7,8.7,-0.41158,0.00014,29.50856]
[1778041040756,36.64,81571.81,8.7,-0.41156,0.00014,29.50826]
[1778041046798,36.64,81571.77,8.7,-0.41156,0.00014,29.50829]
[1778041051833,36.64,81575.19,8.7,-0.41107,0.00014,29.49794]
[1778041056868,36.64,81574.79,8.7,-0.41112,0.00014,29.49868]
[1778041061903,36.63,81573.62,8.7,-0.41128,0.00014,29.50099]
[1778041066940,36.63,81572.44,8.7,-0.41145,0.00014,29.50331]
[1778041071975,36.63,81571.97,8.7,-0.41151,0.00014,29.5042]
[1778041077009,36.63,81571.62,8.7,-0.41155,0.00014,29.50486]
[1778041082045,36.63,81569.21,8.7,-0.41189,0.00014,29.50966]
[1778041083578,36.63,81569.21,8.7,-0.41189,0.00014,29.50966]
[1778041093123,36.63,81563.42,8.7,-0.4127,0.00014,29.52115]
[1778041098158,36.63,81563.41,8.7,-0.4127,0.00014,29.52115]
[1778041103193,36.63,81563.29,8.7,-0.41272,0.00014,29.52138]
[1778041106961,36.63,81563.14,8.7,-0.41274,0.00014,29.52166]
[1778041107179,36.63,81563.14,8.7,-0.41274,0.00014,29.52166]
[1778041107325,36.63,81563.14,8.7,-0.41274,0.00014,29.52166]
[1778041107584,36.63,81563.14,8.7,-0.41274,0.00014,29.52166]
[1778041107351,36.63,81553.87,8.7,-0.41404,0.00014,29.53988]
[1778041108228,36.63,81543.52,8.7,-0.41549,0.00014,29.55984]
[1778041110249,36.63,81542.63,8.7,-0.41562,0.00014,29.56157]
[1778041115284,36.63,81542.36,8.7,-0.41565,0.00014,29.55882]
[1778041117021,36.63,81541.49,8.7,-0.41578,0.00014,29.5605]
[1778041122333,36.64,81542.19,8.7,-0.41569,0.00014,29.5593]
[1778041124086,36.64,81542.27,8.7,-0.41568,0.00014,29.55917]
[1778041129382,36.64,81541.69,8.7,-0.41577,0.00014,29.56043]
[1778041133935,36.64,81541.25,8.7,-0.41584,0.00014,29.56136]
[1778041134068,36.64,81541.25,8.7,-0.41584,0.00014,29.56136]
[1778041134186,36.64,81541.25,8.7,-0.41584,0.00014,29.56136]
[1778041134276,36.64,81541.25,8.7,-0.41584,0.00014,29.56136]
[1778041134417,36.64,81536.26,8.7,-0.41654,0.00014,29.5708]
[1778041135424,36.64,81528.81,8.7,-0.41758,0.00014,29.58472]
[1778041139852,36.64,81523.63,8.7,-0.41831,0.00014,29.5942]
[1778041139975,36.64,81523.63,8.7,-0.41831,0.00014,29.5942]
[1778041140073,36.64,81523.63,8.7,-0.41831,0.00014,29.5942]
[1778041140855,36.64,81521.13,8.7,-0.41866,0.00014,29.59879]
[1778041143830,36.64,81518.23,8.7,-0.41907,0.00014,29.60409]
[1778041145130,36.64,81516.18,8.7,-0.41936,0.00014,29.60781]
[1778041147144,36.64,81516.74,8.7,-0.41928,0.00014,29.6068]
[1778041147381,36.64,81516.74,8.7,-0.41928,0.00014,29.6068]
[1778041147542,36.64,81516.74,8.7,-0.41928,0.00014,29.6068]
[1778041149073,36.64,81526.02,8.7,-0.41798,0.00014,29.58986]
[1778041149828,36.64,81529.45,8.7,-0.41749,0.00014,29.58353]
[1778041156574,36.65,81528.09,8.7,-0.41769,0.00014,29.58617]
[1778041158988,36.65,81528.08,8.7,-0.4177,0.00014,29.58622]
[1778041159008,36.65,81528.08,8.7,-0.4177,0.00014,29.58622]
[1778041160684,36.65,81535.94,8.7,-0.41659,0.00014,29.57157]
[1778041162973,36.65,81537.83,8.7,-0.41633,0.00014,29.56803]
[1778041163001,36.65,81537.83,8.7,-0.41633,0.00014,29.56803]
[1778041163661,36.65,81537.83,8.7,-0.41633,0.00014,29.56803]
[1778041163622,36.65,81543.77,8.7,-0.4155,0.00014,29.55678]
[1778041164629,36.65,81551.69,8.7,-0.41438,0.00014,29.54157]
[1778041165068,36.65,81551.69,8.7,-0.41438,0.00014,29.54157]
[1778041170671,36.65,81549.09,8.7,-0.41475,0.00014,29.54663]
[1778041175059,36.65,81551.34,8.7,-0.41443,0.00014,29.53893]
[1778041180741,36.65,81548.69,8.7,-0.4148,0.00014,29.54407]
[1778041185776,36.66,81550.92,8.7,-0.41449,0.00014,29.53979]
[1778041190812,36.66,81550.93,8.7,-0.41449,0.00014,29.53979]
[1778041195846,36.66,81551.06,8.7,-0.41447,0.00014,29.53955]
[1778041201888,36.66,81552.34,8.7,-0.41429,0.00014,29.53707]
[1778041206923,36.66,81554.82,8.7,-0.41395,0.00014,29.53225]
[1778041211961,36.66,81557.67,8.7,-0.41355,0.00014,29.52666]
[1778041216996,36.65,81556.75,8.7,-0.41367,0.00014,29.52843]
[1778041222031,36.65,81556.05,8.7,-0.41377,0.00014,29.52979]
[1778041227066,36.65,81550.56,8.7,-0.41454,0.00014,29.54046]
[1778041232101,36.66,81551.37,8.7,-0.41442,0.00014,29.53554]
[1778041237136,36.66,81542.96,8.7,-0.4156,0.00014,29.55173]
[1778041242171,36.66,81543.56,8.7,-0.41552,0.00014,29.55067]
[1778041247206,36.66,81543.73,8.7,-0.4155,0.00014,29.55041]
[1778041252241,36.66,81543.15,8.7,-0.41559,0.00014,29.55159]
[1778041257276,36.67,81544.54,8.7,-0.4154,0.00014,29.54899]
[1778041260297,36.67,81551.81,8.7,-0.41438,0.00014,29.53504]
[1778041263665,36.67,81555.31,8.7,-0.41389,0.00014,29.52824]
[1778041269360,36.67,81556.33,8.7,-0.41374,0.00014,29.52622]
[1778041274397,36.66,81555.22,8.7,-0.4139,0.00014,29.52836]
[1778041274795,36.66,81555.22,8.7,-0.4139,0.00014,29.52836]
[1778041277391,36.66,81555.1,8.7,-0.41392,0.00014,29.52859]
[1778041277425,36.66,81555.1,8.7,-0.41392,0.00014,29.52859]
[1778041279438,36.66,81545.25,8.7,-0.4153,0.00014,29.54761]
[1778041284474,36.67,81545.43,8.7,-0.41527,0.00014,29.5473]
[1778041290516,36.67,81547.43,8.7,-0.415,0.00014,29.54352]
[1778041294287,36.67,81547.47,8.7,-0.41498,0.00014,29.54008]
[1778041299579,36.67,81544.62,8.7,-0.41539,0.00014,29.5456]
[1778041304614,36.67,81545.47,8.7,-0.41527,0.00014,29.54402]
[1778041309649,36.67,81545.35,8.7,-0.41529,0.00014,29.5443]
[1778041311146,36.67,81544.9,8.7,-0.41536,0.00014,29.54517]
[1778041311663,36.67,81544.41,8.7,-0.41542,0.00014,29.54609]
[1778041316698,36.67,81546.03,8.7,-0.41519,0.00014,29.54292]
[1778041322740,36.67,81548.3,8.7,-0.41487,0.00014,29.53849]
[1778041326321,36.67,81546.68,8.7,-0.41509,0.00014,29.54156]
[1778041326767,36.67,81550.61,8.7,-0.41454,0.00014,29.534]
[1778041328782,36.67,81557.77,8.7,-0.41354,0.00014,29.52008]
[1778041333817,36.67,81557.12,8.7,-0.41363,0.00014,29.52132]
[1778041338852,36.67,81550.66,8.7,-0.41453,0.00014,29.53386]
[1778041343890,36.67,81548.41,8.7,-0.41485,0.00014,29.53823]
[1778041350386,36.67,81548.74,8.7,-0.41481,0.00014,29.53762]
[1778041350582,36.67,81548.74,8.7,-0.41481,0.00014,29.53764]
[1778041355975,36.67,81543.34,8.7,-0.41555,0.00014,29.5445]
[1778041361505,36.66,81543.41,8.7,-0.41554,0.00014,29.54432]
[1778041361588,36.66,81543.41,8.7,-0.41554,0.00014,29.54432]
[1778041362862,36.66,81543.18,8.7,-0.41557,0.00014,29.54471]
[1778041362884,36.66,81542.24,8.7,-0.4157,0.00014,29.5465]
[1778041362891,36.66,81542.24,8.7,-0.4157,0.00014,29.5465]
[1778041362921,36.66,81542.24,8.7,-0.4157,0.00014,29.5465]
[1778041363026,36.66,81525.34,8.7,-0.41807,0.00014,29.57814]
[1778041364292,36.66,81525.34,8.7,-0.41807,0.00014,29.57814]
[1778041364307,36.66,81525.33,8.7,-0.41808,0.00014,29.5782]
[1778041366797,36.66,81524.33,8.7,-0.41822,0.00014,29.58006]
[1778041371289,36.67,81523.5,8.7,-0.41834,0.00014,29.58166]
[1778041371373,36.67,81523.54,8.7,-0.41834,0.00014,29.5816]
[1778041373627,36.67,81523.47,8.7,-0.41835,0.00014,29.58177]
[1778041373680,36.67,81523.47,8.7,-0.41835,0.00014,29.58177]
[1778041373742,36.67,81523.47,8.7,-0.41835,0.00014,29.58177]
[1778041373875,36.67,81523.47,8.7,-0.41835,0.00014,29.58177]
[1778041373948,36.67,81523.01,8.7,-0.41842,0.00014,29.58269]
[1778041373955,36.67,81523.01,8.7,-0.41842,0.00014,29.58269]
[1778041374767,36.67,81523.01,8.7,-0.41842,0.00014,29.58269]
[1778041374824,36.67,81513.84,8.7,-0.41971,0.00014,29.59935]
[1778041375732,36.67,81513.84,8.7,-0.41971,0.00014,29.59935]
[1778041376149,36.67,81509.18,8.7,-0.42037,0.00014,29.60771]
[1778041382159,36.68,81509.07,8.7,-0.42039,0.00014,29.60804]
[1778041386688,36.68,81506.89,8.7,-0.42071,0.00014,29.61198]
[1778041386793,36.68,81506.89,8.7,-0.42071,0.00014,29.61198]
[1778041392231,36.69,81510.53,8.7,-0.4202,0.00014,29.60569]
[1778041397267,36.69,81507.03,8.7,-0.42071,0.00014,29.61203]
[1778041401290,36.7,81506.82,8.7,-0.42074,0.00014,29.61247]
[1778041401431,36.7,81506.82,8.7,-0.42074,0.00014,29.61247]
[1778041401530,36.7,81506.82,8.7,-0.42074,0.00014,29.61247]
[1778041403288,36.7,81503.83,8.7,-0.42116,0.00014,29.61778]
[1778041404194,36.7,81500.58,8.7,-0.42162,0.00014,29.62349]
[1778041405076,36.7,81498.65,8.7,-0.42189,0.00014,29.62687]
[1778041407079,36.7,81498.7,8.7,-0.42189,0.00014,29.6268]
[1778041412372,36.7,81498.59,8.7,-0.4219,0.00014,29.62372]
[1778041417406,36.71,81502.84,8.7,-0.42131,0.00014,29.61639]
[1778041422157,36.71,81501.63,8.7,-0.42149,0.00014,29.61859]
[1778041422236,36.71,81501.63,8.7,-0.42149,0.00014,29.61859]
[1778041422258,36.71,81501.63,8.7,-0.42149,0.00014,29.61859]
[1778041423468,36.71,81506.69,8.7,-0.42078,0.00014,29.60972]
[1778041429491,36.72,81513.15,8.7,-0.41988,0.00014,29.59843]
[1778041435533,36.72,81511.99,8.7,-0.42006,0.00014,29.60068]
[1778041440568,36.73,81509.95,8.7,-0.42035,0.00014,29.60445]
[1778041446610,36.73,81509.77,8.7,-0.42039,0.00014,29.60493]
[1778041450234,36.74,81509.53,8.7,-0.42043,0.00014,29.60543]
[1778041453256,36.74,81507.93,8.7,-0.42066,0.00014,29.60834]
[1778041453430,36.74,81507.93,8.7,-0.42066,0.00014,29.60834]
[1778041453449,36.74,81507.93,8.7,-0.42066,0.00014,29.60834]
[1778041459700,36.74,81505.27,8.7,-0.42103,0.00014,29.61299]
[1778041461811,36.74,81505.27,8.7,-0.42103,0.00014,29.61299]
[1778041467757,36.73,81506.84,8.7,-0.4208,0.00014,29.61009]
[1778041472792,36.73,81511.08,8.7,-0.42019,0.00014,29.59912]
[1778041479841,36.73,81512.23,8.7,-0.42002,0.00014,29.59693]
[1778041480235,36.73,81512.23,8.7,-0.42002,0.00014,29.59693]
[1778041485883,36.72,81507.69,8.7,-0.42065,0.00014,29.60488]
[1778041490918,36.72,81508.7,8.7,-0.4205,0.00014,29.60302]
[1778041497967,36.71,81508.98,8.7,-0.42045,0.00014,29.6024]
[1778041501896,36.71,81509.64,8.7,-0.42036,0.00014,29.60118]
[1778041504355,36.71,81509.09,8.7,-0.42043,0.00014,29.6021]
[1778041504398,36.71,81509.09,8.7,-0.42043,0.00014,29.6021]
[1778041504905,36.71,81509.09,8.7,-0.42043,0.00014,29.6021]
[1778041505440,36.71,81513.32,8.7,-0.41984,0.00014,29.59459]
[1778041511058,36.72,81512.01,8.7,-0.42003,0.00014,29.59711]
[1778041512578,36.72,81512.01,8.7,-0.42003,0.00014,29.59711]
[1778041512642,36.72,81512.01,8.7,-0.42003,0.00014,29.59711]
[1778041514513,36.72,81508.78,8.7,-0.42049,0.00014,29.60291]
[1778041515442,36.72,81508.78,8.7,-0.42049,0.00014,29.60294]
[1778041521649,36.73,81507.32,8.7,-0.42071,0.00014,29.60567]
[1778041523435,36.73,81504.22,8.7,-0.42114,0.00014,29.6111]
[1778041527431,36.73,81502.92,8.7,-0.42133,0.00014,29.61338]
[1778041534219,36.73,81502.08,8.7,-0.42145,0.00014,29.61163]
[1778041539254,36.73,81501.49,8.7,-0.42154,0.00014,29.61274]
[1778041544081,36.74,81497.9,8.7,-0.42205,0.00014,29.61904]
[1778041549325,36.74,81496.77,8.7,-0.42221,0.00014,29.62108]
[1778041552618,36.74,81497.62,8.7,-0.42209,0.00014,29.61964]
[1778041558742,36.74,81499.69,8.7,-0.42181,0.00014,29.61613]
[1778041559977,36.74,81502.5,8.7,-0.42141,0.00014,29.61124]
[1778041560323,36.74,81503.42,8.7,-0.42128,0.00014,29.60961]
[1778041560517,36.74,81503.42,8.7,-0.42128,0.00014,29.60961]
[1778041562082,36.74,81504.52,8.7,-0.42113,0.00014,29.60768]
[1778041561409,36.74,81512.21,8.7,-0.42004,0.00014,29.59406]
[1778041563250,36.74,81513.96,8.7,-0.4198,0.00014,29.5909]
[1778041566189,36.74,81515.89,8.7,-0.41953,0.00014,29.58747]
[1778041570239,36.75,81516.17,8.7,-0.41949,0.00014,29.58706]
[1778041570240,36.75,81516.17,8.7,-0.41949,0.00014,29.58706]
[1778041575506,36.75,81511.63,8.7,-0.42015,0.00014,29.5954]
[1778041580542,36.75,81506.79,8.7,-0.42082,0.00014,29.60386]
[1778041581827,36.75,81506.79,8.7,-0.42082,0.00014,29.60386]
[1778041585801,36.75,81506.78,8.7,-0.42081,0.00014,29.6038]
[1778041586436,36.75,81506.72,8.7,-0.42082,0.00014,29.60386]
[1778041591620,36.71,81503.61,8.7,-0.42119,0.00014,29.60512]
[1778041596655,36.69,81503.79,8.7,-0.42112,0.00014,29.60409]
[1778041597168,36.69,81503.79,8.7,-0.42112,0.00014,29.60409]
[1778041602697,36.68,81496.17,8.7,-0.42219,0.00014,29.61725]
[1778041603592,36.68,81496.17,8.7,-0.42219,0.00014,29.61725]
[1778041605175,36.68,81489.63,8.7,-0.42311,0.00014,29.62852]
[1778041607133,36.68,81487.5,8.7,-0.42341,0.00014,29.63216]
[1778041613811,36.68,81481.73,8.7,-0.42423,0.00014,29.64193]
[1778041617259,36.69,81481.99,8.7,-0.42419,0.00014,29.64151]
[1778041622842,36.69,81485.12,8.7,-0.42375,0.00014,29.63626]
[1778041627877,36.69,81485.26,8.7,-0.42373,0.00014,29.63605]
[1778041632911,36.69,81485.15,8.7,-0.42375,0.00014,29.63626]
[1778041637946,36.69,81486.36,8.7,-0.42358,0.00014,29.63425]
[1778041642982,36.69,81488.57,8.7,-0.42327,0.00014,29.63054]
[1778041646394,36.69,81487.85,8.7,-0.42338,0.00014,29.63179]
[1778041646579,36.69,81487.85,8.7,-0.42338,0.00014,29.63179]
[1778041646773,36.69,81487.85,8.7,-0.42338,0.00014,29.63179]
[1778041647010,36.69,81494.68,8.7,-0.42242,0.00014,29.62011]
[1778041648016,36.69,81502.68,8.7,-0.42129,0.00014,29.60621]
[1778041653052,36.7,81502.34,8.7,-0.42134,0.00014,29.60354]
[1778041658087,36.7,81502.94,8.7,-0.42126,0.00014,29.60259]
[1778041660253,36.7,81505.8,8.7,-0.42086,0.00014,29.5976]
[1778041666143,36.71,81511.97,8.7,-0.42,0.00014,29.58679]
[1778041671053,36.71,81511.12,8.7,-0.42013,0.00014,29.58842]
[1778041672746,36.71,81523.55,8.7,-0.41838,0.00014,29.56603]
[1778041672944,36.71,81523.55,8.7,-0.41838,0.00014,29.56603]
[1778041678227,36.72,81522.83,8.7,-0.4185,0.00014,29.56759]
[1778041680285,36.72,81522.85,8.7,-0.4185,0.00014,29.56759]
[1778041685335,36.73,81523.23,8.7,-0.41846,0.00014,29.56702]
[1778041691318,36.74,81521.59,8.7,-0.41871,0.00014,29.57036]
[1778041696353,36.75,81514.37,8.7,-0.41973,0.00014,29.58358]
[1778041697360,36.75,81507.34,8.7,-0.42072,0.00014,29.59611]
[1778041701582,36.75,81505.45,8.7,-0.42099,0.00014,29.59937]
[1778041702430,36.74,81504.63,8.7,-0.4211,0.00014,29.60079]
[1778041707012,36.74,81499.93,8.7,-0.42176,0.00014,29.60892]
[1778041709152,36.74,81496.17,8.7,-0.42228,0.00014,29.6154]
[1778041714765,36.74,81492.9,8.7,-0.42274,0.00014,29.61773]
[1778041719217,36.75,81489.85,8.7,-0.42317,0.00014,29.62297]
[1778041720253,36.75,81487.52,8.7,-0.4235,0.00014,29.62693]
[1778041725411,36.75,81484.57,8.7,-0.42392,0.00014,29.63193]
[1778041730551,36.75,81480.71,8.7,-0.42446,0.00014,29.6384]
[1778041730579,36.75,81480.71,8.7,-0.42446,0.00014,29.6384]
[1778041730677,36.75,81480.71,8.7,-0.42446,0.00014,29.6384]
[1778041730681,36.75,81480.71,8.7,-0.42446,0.00014,29.6384]
[1778041731047,36.75,81480.71,8.7,-0.42446,0.00014,29.6384]
[1778041732964,36.75,81476.49,8.7,-0.42506,0.00014,29.6454]
[1778041735001,36.75,81468.59,8.7,-0.42617,0.00014,29.65834]
[1778041735019,36.75,81468.59,8.7,-0.42617,0.00014,29.65834]
[1778041735033,36.75,81468.59,8.7,-0.42617,0.00014,29.65834]
[1778041735113,36.75,81468.59,8.7,-0.42617,0.00014,29.65834]
[1778041735157,36.75,81468.59,8.7,-0.42617,0.00014,29.65834]
[1778041737641,36.75,81460.17,8.7,-0.42736,0.00014,29.67192]
[1778041739827,36.75,81460.53,8.7,-0.42731,0.00014,29.67137]
[1778041746284,36.76,81460.78,8.7,-0.42729,0.00014,29.67109]
[1778041751258,36.76,81460.1,8.7,-0.42739,0.00014,29.67224]
[1778041753753,36.76,81468.67,8.7,-0.42619,0.00014,29.65855]
[1778041758788,36.76,81465.7,8.7,-0.42661,0.00014,29.66341]
[1778041759590,36.76,81465.7,8.7,-0.42661,0.00014,29.66341]
[1778041763872,36.77,81459.54,8.7,-0.42748,0.00014,29.6733]
[1778041765477,36.77,81459.34,8.7,-0.42751,0.00014,29.67365]
[1778041765537,36.77,81459.34,8.7,-0.42751,0.00014,29.67365]
[1778041765566,36.77,81459.34,8.7,-0.42751,0.00014,29.67365]
[1778041765619,36.77,81459.34,8.7,-0.42751,0.00014,29.67365]
[1778041765649,36.77,81459.34,8.7,-0.42751,0.00014,29.67365]
[1778041765894,36.77,81455.01,8.7,-0.42812,0.00014,29.6805]
[1778041768386,36.77,81451.36,8.7,-0.42864,0.00014,29.68623]
[1778041768395,36.77,81451.36,8.7,-0.42864,0.00014,29.68623]
[1778041768858,36.77,81445.1,8.7,-0.42953,0.00014,29.69591]
[1778041770259,36.77,81445.1,8.7,-0.42953,0.00014,29.69591]
[1778041770286,36.77,81445.1,8.7,-0.42953,0.00014,29.69591]
[1778041770872,36.77,81440.06,8.7,-0.43024,0.00014,29.70363]
[1778041774212,36.77,81438.83,8.7,-0.43041,0.00014,29.70215]
[1778041774228,36.77,81438.83,8.7,-0.43041,0.00014,29.70215]
[1778041774242,36.77,81438.83,8.7,-0.43041,0.00014,29.70215]
[1778041774832,36.77,81439.12,8.7,-0.43037,0.00014,29.70172]
[1778041774900,36.78,81436.49,8.7,-0.43074,0.00014,29.70568]
[1778041777014,36.78,81436.84,8.7,-0.4307,0.00014,29.70519]
[1778041777015,36.78,81436.84,8.7,-0.4307,0.00014,29.70519]
[1778041777115,36.78,81436.88,8.7,-0.43069,0.00014,29.70518]
[1778041782741,36.78,81437.9,8.7,-0.43055,0.00014,29.70365]
[1778041786189,36.78,81435.58,8.7,-0.43088,0.00014,29.70713]
[1778041786897,36.78,81432.03,8.7,-0.43138,0.00014,29.71241]
[1778041786984,36.78,81429.63,8.7,-0.43172,0.00014,29.71596]
[1778041787809,36.78,81429.63,8.7,-0.43172,0.00014,29.71596]
[1778041790628,36.78,81423.92,8.7,-0.43253,0.00014,29.72437]
[1778041791012,36.78,81428.09,8.7,-0.43194,0.00014,29.7183]
[1778041797054,36.78,81429.06,8.7,-0.4318,0.00014,29.71685]
[1778041800265,36.78,81428.94,8.7,-0.43182,0.00014,29.71701]
[1778041800288,36.78,81428.94,8.7,-0.43182,0.00014,29.71701]
[1778041800309,36.78,81428.94,8.7,-0.43182,0.00014,29.71701]
[1778041800332,36.78,81428.94,8.7,-0.43182,0.00014,29.71701]
[1778041800342,36.78,81429.48,8.7,-0.43174,0.00014,29.71621]
[1778041802071,36.78,81432.92,8.7,-0.43126,0.00014,29.71112]
[1778041806331,36.78,81433.35,8.7,-0.43119,0.00014,29.71048]
[1778041806497,36.78,81433.15,8.7,-0.43122,0.00014,29.71077]
[1778041806520,36.78,81433.15,8.7,-0.43122,0.00014,29.71077]
[1778041810326,36.78,81422.12,8.7,-0.43278,0.00014,29.72696]
[1778041811154,36.78,81421.56,8.7,-0.43286,0.00014,29.72779]
[1778041813522,36.78,81420.59,8.7,-0.433,0.00014,29.72922]
[1778041813552,36.78,81420.59,8.7,-0.433,0.00014,29.72922]
[1778041813896,36.78,81420.59,8.7,-0.433,0.00014,29.72922]
[1778041814432,36.79,81414.34,8.7,-0.43389,0.00014,29.73816]
[1778041817933,36.79,81408.61,8.7,-0.4347,0.00014,29.74624]
[1778041818182,36.79,81408.61,8.7,-0.4347,0.00014,29.74624]
[1778041818203,36.79,81401.3,8.7,-0.43574,0.00014,29.75633]
[1778041820015,36.79,81397.97,8.7,-0.43621,0.00014,29.76087]
[1778041820084,36.79,81397.97,8.7,-0.43621,0.00014,29.76087]
[1778041820430,36.79,81393.06,8.7,-0.43691,0.00014,29.76747]
[1778041821081,36.79,81393.06,8.7,-0.43691,0.00014,29.76747]
[1778041821224,36.79,81384.76,8.7,-0.43808,0.00014,29.77843]
[1778041824486,36.79,81381.3,8.7,-0.43858,0.00014,29.78295]
[1778041825834,36.79,81381.26,8.7,-0.43858,0.00014,29.78301]
[1778041826075,36.79,81381.26,8.7,-0.43858,0.00014,29.78301]
[1778041828144,36.79,81379.33,8.7,-0.43886,0.00014,29.78548]
[1778041828581,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041828599,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041828617,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041828622,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041828655,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041829319,36.79,81376.86,8.7,-0.43921,0.00014,29.78864]
[1778041839350,36.78,81370.79,8.7,-0.44006,0.00014,29.79286]
[1778041840923,36.78,81369.6,8.7,-0.44022,0.00014,29.79434]
[1778041840951,36.78,81369.6,8.7,-0.44022,0.00014,29.79434]
[1778041841364,36.78,81360.93,8.7,-0.44145,0.00014,29.80499]
[1778041841457,36.78,81360.93,8.7,-0.44145,0.00014,29.80499]
[1778041843079,36.78,81356.6,8.7,-0.44207,0.00014,29.8102]
[1778041845019,36.78,81354.87,8.7,-0.44231,0.00014,29.81225]
[1778041845273,36.78,81354.87,8.7,-0.44231,0.00014,29.81225]
[1778041845314,36.78,81354.87,8.7,-0.44231,0.00014,29.81225]
[1778041845352,36.78,81354.87,8.7,-0.44231,0.00014,29.81225]
[1778041846399,36.78,81338.72,8.7,-0.44461,0.00014,29.83096]
[1778041847496,36.78,81338.72,8.7,-0.44461,0.00014,29.83096]
[1778041847500,36.78,81338.72,8.7,-0.44461,0.00014,29.83096]
[1778041852669,36.78,81344.36,8.7,-0.4438,0.00014,29.82451]
[1778041852756,36.78,81342.9,8.7,-0.44401,0.00014,29.82618]
[1778041855462,36.78,81351.31,8.7,-0.44281,0.00014,29.8164]
[1778041856808,36.78,81351.31,8.7,-0.44281,0.00014,29.8164]
[1778041856978,36.78,81356.59,8.7,-0.44206,0.00014,29.81014]
[1778041859079,36.78,81362.18,8.7,-0.44127,0.00014,29.80337]
[1778041864526,36.77,81361.9,8.7,-0.4413,0.00014,29.80364]
[1778041870413,36.77,81363.79,8.7,-0.44103,0.00014,29.80127]
[1778041875603,36.76,81358.07,8.7,-0.44183,0.00014,29.80816]
[1778041880638,36.76,81361.99,8.7,-0.44127,0.00014,29.80335]
[1778041884082,36.76,81365.22,8.7,-0.44081,0.00014,29.79937]
[1778041884555,36.76,81366.34,8.7,-0.44065,0.00014,29.79798]
[1778041886084,36.75,81369.1,8.7,-0.44026,0.00014,29.79454]
[1778041890523,36.75,81369.48,8.7,-0.4402,0.00014,29.79403]
[1778041891507,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041891903,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041891917,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892006,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892151,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892210,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892275,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892327,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892391,36.75,81369.67,8.7,-0.44017,0.00014,29.79379]
[1778041892679,36.75,81370.77,8.7,-0.44001,0.00014,29.78906]
[1778041892831,36.75,81370.77,8.7,-0.44001,0.00014,29.78906]
[1778041893355,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041893467,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041893468,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041893603,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041894146,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041894379,36.75,81366.86,8.7,-0.44057,0.00014,29.79394]
[1778041894506,36.75,81367.44,8.7,-0.44049,0.00014,29.79322]
[1778041895064,36.75,81367.44,8.7,-0.44049,0.00014,29.79322]
[1778041896726,36.75,81369.8,8.7,-0.44015,0.00014,29.79031]
[1778041897363,36.75,81369.8,8.7,-0.44015,0.00014,29.79031]
[1778041897578,36.75,81370.54,8.7,-0.44005,0.00014,29.78939]
[1778041898426,36.75,81370.54,8.7,-0.44005,0.00014,29.78939]
[1778041897758,36.76,81370.03,8.7,-0.44012,0.00014,29.79004]
[1778041899786,36.75,81369.69,8.7,-0.44017,0.00014,29.79046]
[1778041900346,36.75,81369.69,8.7,-0.44017,0.00014,29.79046]
[1778041900786,36.75,81364.46,8.7,-0.44091,0.00014,29.79693]
[1778041900866,36.75,81352.29,8.7,-0.44264,0.00014,29.81161]
[1778041901786,36.75,81361.68,8.7,-0.44131,0.00014,29.80032]
[1778041903235,36.75,81361.68,8.7,-0.44131,0.00014,29.80032]
[1778041903311,36.75,81370.48,8.7,-0.44005,0.00014,29.78943]
[1778041908974,36.75,81371.85,8.7,-0.43986,0.00014,29.78769]
[1778041910319,36.75,81371.8,8.7,-0.43986,0.00014,29.78774]
[1778041910733,36.75,81371.74,8.7,-0.43987,0.00014,29.78781]
[1778041911793,36.75,81372.86,8.7,-0.43971,0.00014,29.78639]
[1778041911803,36.75,81372.86,8.7,-0.43971,0.00014,29.78639]
[1778041915674,36.75,81375.76,8.7,-0.4393,0.00014,29.7827]
[1778041915799,36.75,81375.76,8.7,-0.4393,0.00014,29.7827]
[1778041916432,36.75,81375.76,8.7,-0.4393,0.00014,29.7827]
[1778041916696,36.75,81376.76,8.7,-0.43916,0.00014,29.78142]
[1778041918906,36.75,81390.79,8.7,-0.43716,0.00014,29.76311]
[1778041919756,36.75,81390.79,8.7,-0.43716,0.00014,29.76311]
[1778041922253,36.75,81396.61,8.7,-0.43634,0.00014,29.75532]
[1778041923662,36.75,81400.43,8.7,-0.4358,0.00014,29.75014]
[1778041923669,36.75,81400.43,8.7,-0.4358,0.00014,29.75014]
[1778041923722,36.75,81400.43,8.7,-0.4358,0.00014,29.75014]
[1778041924342,36.75,81400.43,8.7,-0.4358,0.00014,29.75014]
[1778041924519,36.75,81404.85,8.7,-0.43517,0.00014,29.74408]
[1778041924785,36.75,81404.85,8.7,-0.43517,0.00014,29.74408]
[1778041924893,36.75,81404.85,8.7,-0.43517,0.00014,29.74408]
[1778041924948,36.75,81412.0,8.7,-0.43416,0.00014,29.7341]
[1778041925528,36.75,81412.0,8.7,-0.43416,0.00014,29.7341]
[1778041925542,36.75,81412.0,8.7,-0.43416,0.00014,29.7341]
[1778041925620,36.75,81412.0,8.7,-0.43416,0.00014,29.7341]
[1778041925999,36.75,81410.44,8.7,-0.43438,0.00014,29.73631]
[1778041927156,36.75,81410.44,8.7,-0.43438,0.00014,29.73631]
[1778041927300,36.75,81410.44,8.7,-0.43438,0.00014,29.73631]
[1778041928465,36.75,81405.56,8.7,-0.43507,0.00014,29.74313]
[1778041927969,36.75,81412.82,8.7,-0.43404,0.00014,29.73298]
[1778041929489,36.75,81417.62,8.7,-0.43337,0.00014,29.72616]
[1778041930646,36.75,81422.2,8.7,-0.43272,0.00014,29.71959]
[1778041936025,36.76,81416.33,8.7,-0.43356,0.00014,29.72814]
[1778041941060,36.76,81412.69,8.7,-0.43408,0.00014,29.73336]
[1778041946095,36.77,81416.66,8.7,-0.43352,0.00014,29.72779]
[1778041951130,36.77,81416.83,8.7,-0.4335,0.00014,29.72426]
[1778041954151,36.77,81424.56,8.7,-0.43241,0.00014,29.71316]
[1778041956165,36.77,81417.28,8.7,-0.43344,0.00014,29.72369]
[1778041961200,36.78,81412.68,8.7,-0.4341,0.00014,29.73029]
[1778041966235,36.78,81408.91,8.7,-0.43463,0.00014,29.73563]
[1778041971271,36.78,81408.82,8.7,-0.43465,0.00014,29.73579]
[1778041976439,36.78,81409.09,8.7,-0.43461,0.00014,29.73546]
[1778041976490,36.78,81409.09,8.7,-0.43461,0.00014,29.73546]
[1778041976511,36.79,81409.62,8.7,-0.43454,0.00014,29.73473]
[1778041976546,36.79,81409.62,8.7,-0.43454,0.00014,29.73473]
[1778041982347,36.79,81406.14,8.7,-0.43504,0.00014,29.73963]
[1778041987382,36.79,81405.75,8.7,-0.4351,0.00014,29.74021]
[1778041989806,36.79,81406.06,8.7,-0.43505,0.00014,29.73979]
[1778041990587,36.79,81409.08,8.7,-0.43463,0.00014,29.73561]
[1778041990610,36.79,81409.08,8.7,-0.43463,0.00014,29.73561]
[1778041990617,36.79,81409.08,8.7,-0.43463,0.00014,29.73561]
[1778041991410,36.79,81417.15,8.7,-0.43349,0.00014,29.72424]
[1778041995080,36.8,81423.0,8.7,-0.43266,0.00014,29.71589]
[1778041997029,36.8,81424.68,8.7,-0.43243,0.00014,29.71349]
[1778041999390,36.8,81426.78,8.7,-0.43213,0.00014,29.71047]
[1778042000745,36.8,81426.74,8.7,-0.43214,0.00014,29.71058]
[1778042003994,36.81,81423.9,8.7,-0.43255,0.00014,29.71477]
[1778042007561,36.81,81418.06,8.7,-0.43338,0.00014,29.72325]
[1778042007568,36.81,81418.06,8.7,-0.43338,0.00014,29.72325]
[1778042010184,36.81,81410.66,8.7,-0.43443,0.00014,29.73374]
[1778042015578,36.82,81409.3,8.7,-0.43462,0.00014,29.73236]
[1778042020283,36.82,81410.57,8.7,-0.43445,0.00014,29.73061]
[1778042020313,36.82,81410.57,8.7,-0.43445,0.00014,29.73061]
[1778042021360,36.82,81410.72,8.7,-0.43443,0.00014,29.73043]
[1778042022627,36.82,81423.3,8.7,-0.43265,0.00014,29.71256]
[1778042027662,36.83,81426.21,8.7,-0.43225,0.00014,29.70843]
[1778042032698,36.83,81426.01,8.7,-0.43228,0.00014,29.70883]
[1778042033925,36.83,81426.01,8.7,-0.43228,0.00014,29.70883]
[1778042039430,36.84,81432.05,8.7,-0.43144,0.00014,29.70008]
[1778042040886,36.84,81432.14,8.7,-0.43143,0.00014,29.7]
[1778042043539,36.84,81426.36,8.7,-0.43225,0.00014,29.70853]
[1778042051113,36.85,81427.09,8.7,-0.43216,0.00014,29.70763]
[1778042051255,36.85,81427.09,8.7,-0.43216,0.00014,29.70763]
[1778042051832,36.85,81417.54,8.7,-0.43351,0.00014,29.72142]
[1778042053431,36.85,81417.54,8.7,-0.43351,0.00014,29.72142]
[1778042054197,36.86,81412.26,8.7,-0.43426,0.00014,29.7289]
[1778042056098,36.86,81408.52,8.7,-0.43479,0.00014,29.73414]
[1778042056525,36.86,81408.52,8.7,-0.43479,0.00014,29.73414]
[1778042061902,36.86,81405.87,8.7,-0.43517,0.00014,29.73784]
[1778042066937,36.86,81405.29,8.7,-0.43525,0.00014,29.73866]
[1778042069825,36.86,81405.21,8.7,-0.43526,0.00014,29.73878]
[1778042074993,36.86,81401.9,8.7,-0.43573,0.00014,29.73998]
[1778042080028,36.86,81395.11,8.7,-0.43669,0.00014,29.74916]
[1778042083711,36.86,81394.5,8.7,-0.43678,0.00014,29.74999]
[1778042089090,36.87,81390.47,8.7,-0.43735,0.00014,29.75538]
[1778042094129,36.87,81392.7,8.7,-0.43704,0.00014,29.75246]
[1778042096265,36.87,81389.37,8.7,-0.43751,0.00014,29.75687]
[1778042097749,36.87,81388.27,8.7,-0.43767,0.00014,29.75833]
[1778042103192,36.87,81382.84,8.7,-0.43844,0.00014,29.76546]
[1778042108226,36.87,81390.24,8.7,-0.43739,0.00014,29.75577]
[1778042113262,36.87,81395.72,8.7,-0.43661,0.00014,29.74848]
[1778042117799,36.87,81396.51,8.7,-0.4365,0.00014,29.74742]
[1778042123332,36.87,81394.61,8.7,-0.43677,0.00014,29.74998]
[1778042128368,36.87,81393.36,8.7,-0.43695,0.00014,29.75167]
[1778042133404,36.87,81391.05,8.7,-0.43727,0.00014,29.75137]
[1778042138439,36.87,81390.74,8.7,-0.43731,0.00014,29.75177]
[1778042143473,36.87,81390.54,8.7,-0.43734,0.00014,29.75201]
[1778042146494,36.87,81398.96,8.7,-0.43615,0.00014,29.74075]
[1778042147488,36.87,81398.96,8.7,-0.43615,0.00014,29.74075]
[1778042148510,36.87,81387.39,8.7,-0.43779,0.00014,29.75614]
[1778042149390,36.87,81387.39,8.7,-0.43779,0.00014,29.75614]
[1778042149517,36.87,81379.31,8.7,-0.43893,0.00014,29.76658]
[1778042154552,36.87,81377.46,8.7,-0.43919,0.00014,29.76889]
[1778042159590,36.86,81377.27,8.7,-0.43921,0.00014,29.76909]
[1778042164625,36.86,81377.73,8.7,-0.43914,0.00014,29.76846]
[1778042169661,36.86,81373.93,8.7,-0.43968,0.00014,29.77322]
[1778042174696,36.85,81380.37,8.7,-0.43876,0.00014,29.76499]
[1778042178724,36.85,81372.8,8.7,-0.43983,0.00014,29.77456]
[1778042179148,36.85,81372.8,8.7,-0.43983,0.00014,29.77456]
[1778042181601,36.85,81370.22,8.7,-0.44019,0.00014,29.77777]
[1778042182752,36.85,81361.71,8.7,-0.4414,0.00014,29.7882]
[1778042187787,36.85,81361.09,8.7,-0.44148,0.00014,29.78893]
[1778042192822,36.85,81361.21,8.7,-0.44146,0.00014,29.78541]
[1778042197857,36.84,81361.09,8.7,-0.44147,0.00014,29.78551]
[1778042202891,36.84,81363.15,8.7,-0.44117,0.00014,29.78293]
[1778042207928,36.83,81366.28,8.7,-0.44073,0.00014,29.77905]
[1778042212963,36.83,81366.01,8.7,-0.44076,0.00014,29.77933]
[1778042217084,36.83,81367.15,8.7,-0.4406,0.00014,29.7779]
[1778042217309,36.83,81367.15,8.7,-0.4406,0.00014,29.7779]
[1778042218360,36.83,81364.99,8.7,-0.4409,0.00014,29.78055]
[1778042218531,36.83,81374.59,8.7,-0.43954,0.00014,29.76858]
[1778042224042,36.82,81378.01,8.7,-0.43905,0.00014,29.76422]
[1778042229077,36.82,81376.69,8.7,-0.43924,0.00014,29.76588]
[1778042234112,36.82,81376.74,8.7,-0.43923,0.00014,29.76579]
[1778042239147,36.82,81375.07,8.7,-0.43946,0.00014,29.76788]
[1778042241431,36.82,81376.23,8.7,-0.4393,0.00014,29.76641]
[1778042244586,36.82,81381.65,8.7,-0.43853,0.00014,29.75946]
[1778042245239,36.82,81382.41,8.7,-0.43842,0.00014,29.75847]
[1778042251231,36.82,81393.33,8.7,-0.43687,0.00014,29.74078]
[1778042256266,36.82,81394.42,8.7,-0.43671,0.00014,29.73934]
[1778042262307,36.82,81394.7,8.7,-0.43668,0.00014,29.73899]
[1778042267166,36.82,81394.7,8.7,-0.43668,0.00014,29.73899]
[1778042268685,36.82,81396.79,8.7,-0.43638,0.00014,29.7362]
[1778042272137,36.82,81391.95,8.7,-0.43707,0.00014,29.74269]
[1778042277414,36.83,81390.83,8.7,-0.43723,0.00014,29.74421]
[1778042282376,36.83,81393.22,8.7,-0.43689,0.00014,29.74106]
[1778042282936,36.83,81395.73,8.7,-0.43654,0.00014,29.7377]
[1778042284634,36.83,81398.49,8.7,-0.43615,0.00014,29.73398]
[1778042284816,36.83,81398.49,8.7,-0.43615,0.00014,29.73398]
[1778042284735,36.83,81405.39,8.7,-0.43517,0.00014,29.72456]
[1778042285473,36.83,81405.39,8.7,-0.43517,0.00014,29.72456]
[1778042285484,36.83,81405.39,8.7,-0.43517,0.00014,29.72456]
[1778042285568,36.83,81406.03,8.7,-0.43508,0.00014,29.72368]
[1778042287382,36.83,81406.15,8.7,-0.43506,0.00014,29.72352]
[1778042287396,36.83,81406.15,8.7,-0.43506,0.00014,29.72352]
[1778042287486,36.83,81406.19,8.7,-0.43506,0.00014,29.72347]
[1778042292521,36.83,81407.09,8.7,-0.43493,0.00014,29.72227]
[1778042295239,36.83,81407.6,8.7,-0.43486,0.00014,29.72158]
[1778042297565,36.83,81409.92,8.7,-0.43454,0.00014,29.71837]
[1778042299413,36.84,81410.97,8.7,-0.43439,0.00014,29.71693]
[1778042301817,36.84,81410.5,8.7,-0.43446,0.00014,29.7176]
[1778042311656,36.84,81412.81,8.7,-0.43414,0.00014,29.71115]
[1778042316691,36.85,81408.33,8.7,-0.43478,0.00014,29.71747]
[1778042321726,36.85,81406.97,8.7,-0.43497,0.00014,29.7194]
[1778042322163,36.85,81406.97,8.7,-0.43497,0.00014,29.7194]
[1778042322229,36.85,81406.97,8.7,-0.43497,0.00014,29.7194]
[1778042322392,36.85,81406.97,8.7,-0.43497,0.00014,29.7194]
[1778042322434,36.85,81406.97,8.7,-0.43497,0.00014,29.7194]
[1778042322733,36.85,81399.96,8.7,-0.43596,0.00014,29.72902]
[1778042323506,36.85,81399.96,8.7,-0.43596,0.00014,29.72902]
[1778042325546,36.85,81402.29,8.7,-0.43564,0.00014,29.72585]
[1778042327297,36.85,81408.53,8.7,-0.43475,0.00014,29.71727]
[1778042329391,36.85,81410.1,8.7,-0.43453,0.00014,29.7151]
[1778042334354,36.86,81413.14,8.7,-0.43411,0.00014,29.7109]
[1778042337024,36.86,81407.46,8.7,-0.43491,0.00014,29.71887]
[1778042342873,36.86,81406.78,8.7,-0.43501,0.00014,29.71986]
[1778042347911,36.86,81406.4,8.7,-0.43507,0.00014,29.72043]
[1778042352459,36.87,81407.71,8.7,-0.43489,0.00014,29.71865]
[1778042362009,36.87,81407.62,8.7,-0.43491,0.00014,29.71888]
[1778042367044,36.87,81406.58,8.7,-0.43506,0.00014,29.72036]
[1778042372079,36.88,81404.42,8.7,-0.43536,0.00014,29.72002]
[1778042377114,36.88,81406.69,8.7,-0.43505,0.00014,29.71694]
[1778042383156,36.88,81406.0,8.7,-0.43515,0.00014,29.71794]
[1778042388191,36.89,81408.57,8.7,-0.43479,0.00014,29.71444]
[1778042393225,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394290,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394332,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394372,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394438,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394872,36.89,81407.89,8.7,-0.43489,0.00014,29.71543]
[1778042394989,36.89,81407.04,8.7,-0.43501,0.00014,29.71662]
[1778042395076,36.89,81407.04,8.7,-0.43501,0.00014,29.71662]
[1778042395338,36.89,81407.04,8.7,-0.43501,0.00014,29.71662]
[1778042395764,36.89,81407.04,8.7,-0.43501,0.00014,29.71662]
[1778042395933,36.89,81379.89,8.7,-0.43885,0.00014,29.75273]
[1778042396071,36.89,81379.89,8.7,-0.43885,0.00014,29.75273]
[1778042396343,36.89,81379.89,8.7,-0.43885,0.00014,29.75273]
[1778042396710,36.89,81379.89,8.7,-0.43885,0.00014,29.75273]
[1778042396801,36.89,81363.94,8.7,-0.44111,0.00014,29.77264]
[1778042397272,36.89,81363.94,8.7,-0.44111,0.00014,29.77264]
[1778042398562,36.89,81360.93,8.7,-0.44154,0.00014,29.77629]
[1778042398753,36.89,81360.93,8.7,-0.44154,0.00014,29.77629]
[1778042398780,36.89,81360.93,8.7,-0.44154,0.00014,29.77629]
[1778042404303,36.88,81361.73,8.7,-0.44142,0.00014,29.77522]
[1778042409338,36.88,81362.67,8.7,-0.44127,0.00014,29.774]
[1778042414373,36.87,81363.89,8.7,-0.44109,0.00014,29.77244]
[1778042419408,36.86,81364.37,8.7,-0.44102,0.00014,29.77177]
[1778042424443,36.86,81362.41,8.7,-0.44129,0.00014,29.77408]
[1778042429478,36.85,81364.56,8.7,-0.44098,0.00014,29.77138]
[1778042430302,36.85,81364.56,8.7,-0.44098,0.00014,29.77138]
[1778042435520,36.84,81367.52,8.7,-0.44054,0.00014,29.76428]
[1778042443576,36.83,81367.53,8.7,-0.44053,0.00014,29.76413]
[1778042447080,36.83,81367.54,8.7,-0.44053,0.00014,29.7641]
[1778042454653,36.82,81367.12,8.7,-0.44057,0.00014,29.76445]
[1778042459918,36.82,81366.0,8.7,-0.44072,0.00014,29.76577]
[1778042459999,36.82,81366.0,8.7,-0.44072,0.00014,29.76577]
[1778042465731,36.81,81363.89,8.7,-0.44102,0.00014,29.76826]
[1778042470767,36.8,81366.64,8.7,-0.44062,0.00014,29.76481]
[1778042475802,36.8,81362.34,8.7,-0.44122,0.00014,29.77]
[1778042480837,36.79,81357.96,8.7,-0.44184,0.00014,29.77524]
[1778042485872,36.79,81356.03,8.7,-0.44211,0.00014,29.7775]
[1778042490907,36.78,81354.64,8.7,-0.4423,0.00014,29.77911]
[1778042495942,36.78,81357.97,8.7,-0.44182,0.00014,29.77172]
[1778042496077,36.78,81357.97,8.7,-0.44182,0.00014,29.77172]
[1778042501725,36.78,81362.72,8.7,-0.44114,0.00014,29.76589]
[1778042507019,36.77,81361.27,8.7,-0.44134,0.00014,29.7676]
[1778042514072,36.77,81360.7,8.7,-0.44141,0.00014,29.76823]
[1778042519107,36.76,81359.71,8.7,-0.44155,0.00014,29.76938]
[1778042525149,36.76,81359.25,8.7,-0.44161,0.00014,29.76988]
[1778042530374,36.76,81359.49,8.7,-0.44157,0.00014,29.76956]
[1778042536226,36.75,81359.71,8.7,-0.44153,0.00014,29.76922]
[1778042538240,36.75,81359.6,8.7,-0.44155,0.00014,29.76934]
[1778042538357,36.75,81359.6,8.7,-0.44155,0.00014,29.76934]
[1778042542268,36.75,81372.72,8.7,-0.43968,0.00014,29.75303]
[1778042545400,36.74,81375.09,8.7,-0.43934,0.00014,29.74998]
[1778042545535,36.74,81375.09,8.7,-0.43934,0.00014,29.74998]
[1778042546128,36.74,81375.14,8.7,-0.43933,0.00014,29.74989]
[1778042546634,36.74,81375.14,8.7,-0.43933,0.00014,29.74989]
[1778042547430,36.74,81378.59,8.7,-0.43884,0.00014,29.74548]
[1778042552338,36.74,81388.97,8.7,-0.43735,0.00014,29.72858]
[1778042557374,36.74,81385.72,8.7,-0.43782,0.00014,29.73291]
[1778042562409,36.75,81389.8,8.7,-0.43724,0.00014,29.72756]
[1778042567443,36.75,81389.77,8.7,-0.43725,0.00014,29.72764]
[1778042573485,36.75,81390.7,8.7,-0.43712,0.00014,29.72644]
[1778042578521,36.75,81390.61,8.7,-0.43714,0.00014,29.72659]
[1778042583556,36.76,81390.44,8.7,-0.43717,0.00014,29.72685]
[1778042586577,36.76,81380.39,8.7,-0.43859,0.00014,29.74005]
[1778042591612,36.76,81374.78,8.7,-0.43939,0.00014,29.74723]
[1778042596647,36.76,81370.21,8.7,-0.44004,0.00014,29.75298]
[1778042599414,36.76,81370.04,8.7,-0.44006,0.00014,29.75318]
[1778042604703,36.75,81371.71,8.7,-0.43982,0.00014,29.75106]
[1778042609738,36.75,81372.35,8.7,-0.43973,0.00014,29.75024]
[1778042614773,36.75,81375.6,8.7,-0.43926,0.00014,29.74276]
[1778042619538,36.75,81375.01,8.7,-0.43935,0.00014,29.7435]
[1778042621025,36.75,81375.11,8.7,-0.43933,0.00014,29.74337]
[1778042626857,36.75,81373.56,8.7,-0.43955,0.00014,29.74532]
[1778042631893,36.75,81378.65,8.7,-0.43883,0.00014,29.73881]
[1778042632431,36.75,81378.65,8.7,-0.43883,0.00014,29.73881]
[1778042639949,36.75,81385.38,8.7,-0.43787,0.00014,29.73009]
[1778042644727,36.75,81385.98,8.7,-0.43779,0.00014,29.72931]
[1778042650019,36.75,81388.06,8.7,-0.43749,0.00014,29.72661]
[1778042656061,36.76,81392.15,8.7,-0.43692,0.00014,29.72122]
[1778042661096,36.76,81392.25,8.7,-0.43691,0.00014,29.72112]
[1778042667137,36.76,81391.89,8.7,-0.43696,0.00014,29.72164]
[1778042676541,36.76,81392.61,8.7,-0.43686,0.00014,29.72069]
[1778042676786,36.76,81392.61,8.7,-0.43686,0.00014,29.72069]
[1778042676798,36.76,81392.61,8.7,-0.43686,0.00014,29.72069]
[1778042682243,36.77,81395.61,8.7,-0.43643,0.00014,29.71339]
[1778042687278,36.77,81398.43,8.7,-0.43604,0.00014,29.70962]
[1778042691636,36.77,81398.43,8.7,-0.43604,0.00014,29.70962]
[1778042691734,36.77,81398.43,8.7,-0.43604,0.00014,29.70962]
[1778042693321,36.77,81387.92,8.7,-0.43753,0.00014,29.72374]
[1778042698355,36.78,81390.21,8.7,-0.43721,0.00014,29.72075]
[1778042703390,36.78,81390.51,8.7,-0.43717,0.00014,29.7204]
[1778042709433,36.78,81390.25,8.7,-0.43721,0.00014,29.72079]
[1778042714468,36.78,81387.48,8.7,-0.43761,0.00014,29.7245]
[1778042719562,36.79,81388.32,8.7,-0.4375,0.00014,29.72345]
[1778042724597,36.79,81389.01,8.7,-0.4374,0.00014,29.72258]
[1778042729632,36.79,81390.96,8.7,-0.43713,0.00014,29.72004]
[1778042734667,36.8,81390.43,8.7,-0.4372,0.00014,29.71743]
[1778042739702,36.8,81391.3,8.7,-0.43708,0.00014,29.71632]
[1778042746751,36.8,81390.73,8.7,-0.43717,0.00014,29.71713]
[1778042749414,36.8,81386.83,8.7,-0.43772,0.00014,29.7223]
[1778042754806,36.81,81388.94,8.7,-0.43743,0.00014,29.71958]
[1778042756652,36.81,81388.73,8.7,-0.43746,0.00014,29.71986]
[1778042758834,36.81,81376.98,8.7,-0.43913,0.00014,29.73513]
[1778042762863,36.81,81369.75,8.7,-0.44015,0.00014,29.74423]
[1778042766601,36.8,81368.4,8.7,-0.44034,0.00014,29.74587]
[1778042772933,36.8,81368.26,8.7,-0.44035,0.00014,29.74592]
[1778042777968,36.79,81367.44,8.7,-0.44046,0.00014,29.74686]
[1778042783003,36.78,81368.61,8.7,-0.44029,0.00014,29.74533]
[1778042788038,36.78,81367.91,8.7,-0.44038,0.00014,29.74611]
[1778042793073,36.77,81364.09,8.7,-0.44091,0.00014,29.74741]
[1778042798108,36.77,81362.84,8.7,-0.44108,0.00014,29.74886]
[1778042802399,36.76,81363.37,8.7,-0.441,0.00014,29.74817]
[1778042802453,36.76,81363.51,8.7,-0.44098,0.00014,29.74799]
[1778042802519,36.76,81363.51,8.7,-0.44098,0.00014,29.74799]
[1778042802568,36.76,81363.51,8.7,-0.44098,0.00014,29.74799]
[1778042803143,36.76,81350.92,8.7,-0.44278,0.00014,29.76314]
[1778042803430,36.76,81350.92,8.7,-0.44278,0.00014,29.76314]
[1778042803446,36.76,81350.92,8.7,-0.44278,0.00014,29.76314]
[1778042803473,36.76,81350.92,8.7,-0.44278,0.00014,29.76314]
[1778042803508,36.76,81350.92,8.7,-0.44278,0.00014,29.76314]
[1778042806164,36.76,81363.3,8.7,-0.44101,0.00014,29.74821]
[1778042811199,36.76,81360.09,8.7,-0.44146,0.00014,29.75208]
[1778042816234,36.75,81360.6,8.7,-0.44139,0.00014,29.75142]
[1778042818593,36.75,81360.97,8.7,-0.44133,0.00014,29.75095]
[1778042818621,36.75,81360.97,8.7,-0.44133,0.00014,29.75095]
[1778042818927,36.75,81360.97,8.7,-0.44133,0.00014,29.75095]
[1778042819255,36.75,81371.1,8.7,-0.43989,0.00014,29.7384]
[1778042819769,36.75,81371.1,8.7,-0.43989,0.00014,29.7384]
[1778042820262,36.75,81380.11,8.7,-0.43861,0.00014,29.72691]
[1778042822021,36.75,81381.71,8.7,-0.43838,0.00014,29.72483]
[1778042827311,36.75,81381.16,8.7,-0.43846,0.00014,29.72555]
[1778042828431,36.75,81384.36,8.7,-0.438,0.00014,29.72138]
[1778042833067,36.75,81392.75,8.7,-0.43681,0.00014,29.71029]
[1778042833159,36.75,81392.75,8.7,-0.43681,0.00014,29.71029]
[1778042833187,36.75,81392.75,8.7,-0.43681,0.00014,29.71029]
[1778042838388,36.75,81395.91,8.7,-0.43636,0.00014,29.70607]
[1778042843425,36.76,81401.9,8.7,-0.43552,0.00014,29.69795]
[1778042848466,36.76,81399.01,8.7,-0.43593,0.00014,29.70195]
[1778042849779,36.76,81399.01,8.7,-0.43593,0.00014,29.70195]
[1778042850639,36.76,81400.08,8.7,-0.43578,0.00014,29.7005]
[1778042850867,36.76,81400.08,8.7,-0.43578,0.00014,29.7005]
[1778042851768,36.76,81401.14,8.7,-0.43563,0.00014,29.69571]
[1778042852127,36.76,81401.14,8.7,-0.43563,0.00014,29.69571]
[1778042852339,36.76,81412.05,8.7,-0.43408,0.00014,29.68055]
[1778042857752,36.77,81412.95,8.7,-0.43396,0.00014,29.67934]
[1778042860781,36.77,81412.39,8.7,-0.43404,0.00014,29.68017]
[1778042861367,36.77,81412.39,8.7,-0.43404,0.00014,29.68017]
[1778042863037,36.77,81412.43,8.7,-0.43404,0.00014,29.68016]
[1778042863227,36.77,81412.43,8.7,-0.43404,0.00014,29.68016]
[1778042863478,36.77,81412.94,8.7,-0.43397,0.00014,29.67948]
[1778042864638,36.77,81418.21,8.7,-0.43322,0.00014,29.67197]
[1778042865876,36.77,81420.36,8.7,-0.43292,0.00014,29.6689]
[1778042867343,36.78,81420.8,8.7,-0.43286,0.00014,29.66828]
[1778042868763,36.78,81420.99,8.7,-0.43283,0.00014,29.66805]
[1778042869974,36.78,81421.24,8.7,-0.4328,0.00014,29.66771]
[1778042870827,36.78,81420.97,8.7,-0.43284,0.00014,29.66813]
[1778042870964,36.78,81420.97,8.7,-0.43284,0.00014,29.66813]
[1778042872526,36.78,81421.5,8.7,-0.43277,0.00014,29.66741]
[1778042873750,36.78,81422.45,8.7,-0.43263,0.00014,29.66605]
[1778042873765,36.79,81423.08,8.7,-0.43255,0.00014,29.66516]
[1778042875615,36.79,81426.14,8.7,-0.43211,0.00014,29.6607]
[1778042880738,36.79,81428.96,8.7,-0.43172,0.00014,29.6566]
[1778042880803,36.79,81428.96,8.7,-0.43172,0.00014,29.6566]
[1778042880999,36.79,81436.59,8.7,-0.43064,0.00014,29.64526]
[1778042881632,36.79,81436.59,8.7,-0.43064,0.00014,29.64526]
[1778042881688,36.79,81436.59,8.7,-0.43064,0.00014,29.64526]
[1778042881692,36.79,81444.81,8.7,-0.42947,0.00014,29.63279]
[1778042884713,36.79,81453.66,8.7,-0.42822,0.00014,29.61903]
[1778042889532,36.78,81455.85,8.7,-0.42791,0.00014,29.61555]
[1778042891370,36.78,81455.89,8.7,-0.4279,0.00014,29.61548]
[1778042897081,36.78,81460.21,8.7,-0.42729,0.00014,29.6086]
[1778042902032,36.78,81459.42,8.7,-0.4274,0.00014,29.60981]
[1778042905494,36.78,81466.25,8.7,-0.42643,0.00014,29.59884]
[1778042908465,36.78,81466.72,8.7,-0.42636,0.00014,29.59807]
[1778042918980,36.77,81459.53,8.7,-0.42737,0.00014,29.60614]
[1778042919761,36.77,81459.53,8.7,-0.42737,0.00014,29.60614]
[1778042919769,36.77,81459.53,8.7,-0.42737,0.00014,29.60614]
[1778042919987,36.77,81455.44,8.7,-0.42794,0.00014,29.6126]
[1778042924480,36.78,81454.68,8.7,-0.42805,0.00014,29.61384]
[1778042931286,36.78,81455.62,8.7,-0.42793,0.00014,29.61248]
[1778042934932,36.78,81457.61,8.7,-0.42765,0.00014,29.60941]
[1778042934939,36.78,81457.61,8.7,-0.42765,0.00014,29.60941]
[1778042935240,36.78,81457.61,8.7,-0.42765,0.00014,29.60941]
[1778042935304,36.78,81457.61,8.7,-0.42765,0.00014,29.60941]
[1778042935340,36.78,81464.47,8.7,-0.42668,0.00014,29.59847]
[1778042936941,36.78,81471.12,8.7,-0.42574,0.00014,29.5877]
[1778042937106,36.78,81469.93,8.7,-0.42591,0.00014,29.58963]
[1778042940127,36.79,81462.69,8.7,-0.42694,0.00014,29.60135]
[1778042943479,36.79,81461.38,8.7,-0.42712,0.00014,29.60345]
[1778042944160,36.79,81466.63,8.7,-0.42638,0.00014,29.59503]
[1778042945183,36.79,81466.63,8.7,-0.42638,0.00014,29.59503]
[1778042945284,36.79,81463.9,8.7,-0.42677,0.00014,29.59945]
[1778042951204,36.79,81464.65,8.7,-0.42666,0.00014,29.59825]
[1778042956238,36.79,81465.01,8.7,-0.42661,0.00014,29.59769]
[1778042961274,36.79,81464.76,8.7,-0.42665,0.00014,29.59811]
[1778042966309,36.79,81464.93,8.7,-0.42663,0.00014,29.59785]
[1778042971345,36.79,81464.19,8.7,-0.42673,0.00014,29.59568]
[1778042976380,36.79,81465.97,8.7,-0.42648,0.00014,29.59284]
[1778042981415,36.79,81465.51,8.7,-0.42654,0.00014,29.5936]
[1778042987457,36.79,81467.21,8.7,-0.4263,0.00014,29.59089]
[1778042992491,36.8,81468.43,8.7,-0.42613,0.00014,29.58894]
[1778042996405,36.8,81468.67,8.7,-0.4261,0.00014,29.58857]
[1778042996434,36.8,81468.67,8.7,-0.4261,0.00014,29.58857]
[1778042996521,36.8,81470.24,8.7,-0.42588,0.00014,29.58603]
[1778042997489,36.8,81470.24,8.7,-0.42588,0.00014,29.58603]
[1778043000356,36.8,81480.24,8.7,-0.42447,0.00014,29.56958]
[1778043000439,36.8,81480.24,8.7,-0.42447,0.00014,29.56958]
[1778043006757,36.8,81484.52,8.7,-0.42387,0.00014,29.56244]
[1778043012633,36.8,81482.32,8.7,-0.42418,0.00014,29.56619]
[1778043016663,36.8,81482.22,8.7,-0.4242,0.00014,29.56637]
[1778043020955,36.8,81483.45,8.7,-0.42403,0.00014,29.56433]
[1778043020971,36.8,81483.45,8.7,-0.42403,0.00014,29.56433]
[1778043021139,36.8,81483.45,8.7,-0.42403,0.00014,29.56433]
[1778043021204,36.8,81483.45,8.7,-0.42403,0.00014,29.56433]
[1778043021529,36.8,81483.45,8.7,-0.42403,0.00014,29.56433]
[1778043021641,36.8,81484.35,8.7,-0.4239,0.00014,29.56283]
[1778043021698,36.8,81463.98,8.7,-0.42677,0.00014,29.59628]
[1778043023598,36.8,81463.98,8.7,-0.42677,0.00014,29.59628]
[1778043022705,36.8,81459.87,8.7,-0.42736,0.00014,29.60285]
[1778043024514,36.8,81459.87,8.7,-0.42736,0.00014,29.60285]
[1778043024663,36.8,81457.61,8.7,-0.42768,0.00014,29.60647]
[1778043029542,36.81,81458.36,8.7,-0.42758,0.00014,29.60533]
[1778043029778,36.81,81458.37,8.7,-0.42758,0.00014,29.60535]
[1778043033646,36.81,81457.69,8.7,-0.42767,0.00014,29.60311]
[1778043033733,36.81,81457.69,8.7,-0.42767,0.00014,29.60313]
[1778043036833,36.81,81456.16,8.7,-0.42789,0.00014,29.60556]
[1778043036892,36.81,81456.16,8.7,-0.42789,0.00014,29.60556]
[1778043036994,36.81,81456.84,8.7,-0.42779,0.00014,29.60449]
[1778043038893,36.81,81461.28,8.7,-0.42717,0.00014,29.59747]
[1778043040832,36.82,81470.74,8.7,-0.42583,0.00014,29.58227]
[1778043046274,36.82,81473.72,8.7,-0.42542,0.00014,29.57743]
[1778043046376,36.82,81474.13,8.7,-0.42536,0.00014,29.57676]
[1778043049431,36.82,81475.41,8.7,-0.42518,0.00014,29.57467]
[1778043050718,36.82,81475.16,8.7,-0.42521,0.00014,29.5751]
[1778043050903,36.82,81475.77,8.7,-0.42513,0.00014,29.5741]
[1778043055939,36.82,81478.13,8.7,-0.4248,0.00014,29.57021]
[1778043060973,36.82,81474.17,8.7,-0.42536,0.00014,29.57676]
[1778043066009,36.82,81475.35,8.7,-0.42519,0.00014,29.57483]
[1778043071672,36.82,81474.79,8.7,-0.42527,0.00014,29.57576]
[1778043072743,36.82,81472.08,8.7,-0.42565,0.00014,29.5802]
[1778043074493,36.82,81467.5,8.7,-0.4263,0.00014,29.58764]
[1778043074530,36.82,81467.5,8.7,-0.4263,0.00014,29.58764]
[1778043074537,36.82,81467.5,8.7,-0.4263,0.00014,29.58764]
[1778043074786,36.82,81465.13,8.7,-0.42664,0.00014,29.59148]
[1778043075656,36.82,81465.13,8.7,-0.42664,0.00014,29.59148]
[1778043075691,36.82,81463.22,8.7,-0.42691,0.00014,29.59454]
[1778043076079,36.82,81459.0,8.7,-0.4275,0.00014,29.60127]
[1778043081114,36.83,81456.23,8.7,-0.4279,0.00014,29.60573]
[1778043085150,36.83,81456.89,8.7,-0.42781,0.00014,29.60474]
[1778043091219,36.83,81455.51,8.7,-0.42801,0.00014,29.607]
[1778043091500,36.83,81455.51,8.7,-0.42801,0.00014,29.607]
[1778043091706,36.83,81455.51,8.7,-0.42801,0.00014,29.607]
[1778043091942,36.83,81455.72,8.7,-0.42798,0.00014,29.60331]
[1778043092074,36.83,81455.72,8.7,-0.42798,0.00014,29.60331]
[1778043092143,36.83,81455.72,8.7,-0.42798,0.00014,29.60331]
[1778043092246,36.83,81455.72,8.7,-0.42798,0.00014,29.60331]
[1778043092332,36.83,81431.96,8.7,-0.43133,0.00014,29.63957]
[1778043092834,36.83,81431.96,8.7,-0.43133,0.00014,29.63957]
[1778043092914,36.83,81431.96,8.7,-0.43133,0.00014,29.63957]
[1778043093095,36.83,81431.96,8.7,-0.43133,0.00014,29.63957]
[1778043094234,36.83,81424.22,8.7,-0.43243,0.00014,29.65096]
[1778043094960,36.83,81424.22,8.7,-0.43243,0.00014,29.65096]
[1778043095237,36.83,81424.22,8.7,-0.43243,0.00014,29.65096]
[1778043095394,36.83,81424.22,8.7,-0.43243,0.00014,29.65096]
[1778043098270,36.84,81421.0,8.7,-0.43289,0.00014,29.65567]
[1778043100033,36.84,81415.67,8.7,-0.43365,0.00014,29.66333]
[1778043100321,36.84,81415.67,8.7,-0.43365,0.00014,29.66333]
[1778043100441,36.84,81415.67,8.7,-0.43365,0.00014,29.66333]
[1778043104476,36.84,81417.87,8.7,-0.43334,0.00014,29.66025]
[1778043104633,36.84,81417.87,8.7,-0.43334,0.00014,29.66025]
[1778043104676,36.84,81417.87,8.7,-0.43334,0.00014,29.66025]
[1778043104892,36.84,81417.82,8.7,-0.43335,0.00014,29.66035]
[1778043104931,36.84,81417.82,8.7,-0.43335,0.00014,29.66035]
[1778043105431,36.84,81417.82,8.7,-0.43335,0.00014,29.66035]
[1778043105518,36.84,81417.82,8.7,-0.43335,0.00014,29.66035]
[1778043105603,36.84,81409.25,8.7,-0.43457,0.00014,29.67246]
[1778043106090,36.84,81409.25,8.7,-0.43457,0.00014,29.67246]
[1778043106561,36.84,81409.25,8.7,-0.43457,0.00014,29.67246]
[1778043107690,36.85,81405.25,8.7,-0.43513,0.00014,29.67802]
[1778043108341,36.85,81405.17,8.7,-0.43515,0.00014,29.67813]
[1778043108373,36.85,81405.17,8.7,-0.43515,0.00014,29.67813]
[1778043108661,36.85,81405.17,8.7,-0.43515,0.00014,29.67813]
[1778043108986,36.85,81405.15,8.7,-0.43515,0.00014,29.67817]
[1778043109076,36.85,81405.15,8.7,-0.43515,0.00014,29.67817]
[1778043109583,36.85,81405.15,8.7,-0.43515,0.00014,29.67817]
[1778043109619,36.85,81383.76,8.7,-0.43818,0.00014,29.70683]
[1778043109854,36.85,81383.76,8.7,-0.43818,0.00014,29.70683]
[1778043110319,36.85,81383.76,8.7,-0.43818,0.00014,29.70683]
[1778043110374,36.85,81383.76,8.7,-0.43818,0.00014,29.70683]
[1778043110564,36.85,81383.76,8.7,-0.43818,0.00014,29.70683]
[1778043110570,36.85,81375.79,8.7,-0.43932,0.00014,29.71708]
[1778043110897,36.85,81375.79,8.7,-0.43932,0.00014,29.71708]
[1778043111163,36.85,81375.79,8.7,-0.43932,0.00014,29.71708]
[1778043111831,36.85,81378.33,8.7,-0.43896,0.00014,29.71385]
[1778043113413,36.85,81382.8,8.7,-0.43832,0.00014,29.70811]
[1778043114770,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043114781,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043114842,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043114910,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115064,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115203,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115215,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115251,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115480,36.85,81387.16,8.7,-0.43771,0.00014,29.70247]
[1778043115629,36.85,81367.6,8.7,-0.44049,0.00014,29.72741]
[1778043115736,36.85,81367.6,8.7,-0.44049,0.00014,29.72741]
[1778043115821,36.85,81367.6,8.7,-0.44049,0.00014,29.72741]
[1778043116345,36.85,81367.6,8.7,-0.44049,0.00014,29.72741]
[1778043116422,36.85,81367.6,8.7,-0.44049,0.00014,29.72741]
[1778043116700,36.85,81346.38,8.7,-0.4435,0.00014,29.75283]
[1778043118464,36.85,81344.31,8.7,-0.4438,0.00014,29.75522]
[1778043118546,36.85,81344.9,8.7,-0.44371,0.00014,29.75453]
[1778043119312,36.85,81344.9,8.7,-0.44371,0.00014,29.75453]
[1778043120897,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043120920,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043120988,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043121052,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043121440,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043121467,36.85,81340.73,8.7,-0.44431,0.00014,29.75929]
[1778043121542,36.85,81317.96,8.7,-0.44755,0.00014,29.78417]
[1778043121857,36.85,81317.96,8.7,-0.44755,0.00014,29.78417]
[1778043122664,36.85,81308.44,8.7,-0.44891,0.00014,29.79398]
[1778043123152,36.85,81308.44,8.7,-0.44891,0.00014,29.79398]
[1778043123324,36.85,81308.44,8.7,-0.44891,0.00014,29.79398]
[1778043123788,36.85,81309.32,8.7,-0.44878,0.00014,29.79309]
[1778043125987,36.85,81306.08,8.7,-0.44924,0.00014,29.79636]
[1778043127831,36.85,81304.14,8.7,-0.44952,0.00014,29.7983]
[1778043131025,36.85,81304.18,8.7,-0.44951,0.00014,29.79826]
[1778043131121,36.85,81304.18,8.7,-0.44951,0.00014,29.79826]
[1778043131213,36.85,81304.18,8.7,-0.44951,0.00014,29.79826]
[1778043131505,36.85,81307.9,8.7,-0.44898,0.00014,29.79452]
[1778043132360,36.85,81307.9,8.7,-0.44898,0.00014,29.79452]
[1778043132837,36.85,81313.11,8.7,-0.44824,0.00014,29.7892]
[1778043133519,36.85,81316.2,8.7,-0.4478,0.00014,29.786]
[1778043133882,36.85,81316.2,8.7,-0.4478,0.00014,29.786]
[1778043133896,36.85,81316.2,8.7,-0.4478,0.00014,29.786]
[1778043133977,36.85,81316.2,8.7,-0.4478,0.00014,29.786]
[1778043134677,36.85,81319.12,8.7,-0.44738,0.00014,29.78293]
[1778043134771,36.85,81319.12,8.7,-0.44738,0.00014,29.78293]
[1778043134923,36.85,81319.12,8.7,-0.44738,0.00014,29.78293]
[1778043135534,36.85,81325.8,8.7,-0.44643,0.00014,29.7758]
[1778043135742,36.85,81325.8,8.7,-0.44643,0.00014,29.7758]
[1778043140454,36.85,81330.13,8.7,-0.44581,0.00014,29.77108]
[1778043140562,36.85,81330.13,8.7,-0.44581,0.00014,29.77108]
[1778043141082,36.85,81331.14,8.7,-0.44567,0.00014,29.76996]
[1778043144243,36.85,81331.38,8.7,-0.44563,0.00014,29.76969]
[1778043149632,36.84,81325.82,8.7,-0.44642,0.00014,29.77573]
[1778043152221,36.84,81324.99,8.7,-0.44653,0.00014,29.77326]
[1778043152847,36.84,81325.06,8.7,-0.44652,0.00014,29.77318]
[1778043153587,36.84,81325.06,8.7,-0.44652,0.00014,29.77318]
[1778043153660,36.84,81318.97,8.7,-0.44739,0.00014,29.77968]
[1778043156389,36.85,81323.51,8.7,-0.44675,0.00014,29.77487]
[1778043156437,36.85,81323.51,8.7,-0.44675,0.00014,29.77487]
[1778043156537,36.85,81323.51,8.7,-0.44675,0.00014,29.77487]
[1778043156917,36.85,81323.51,8.7,-0.44675,0.00014,29.77487]
[1778043156948,36.85,81323.51,8.7,-0.44675,0.00014,29.77487]
[1778043156690,36.85,81313.41,8.7,-0.44819,0.00014,29.78549]
[1778043157283,36.85,81313.41,8.7,-0.44819,0.00014,29.78549]
[1778043157691,36.85,81294.3,8.7,-0.45091,0.00014,29.80452]
[1778043158587,36.85,81294.3,8.7,-0.45091,0.00014,29.80452]
[1778043158698,36.85,81289.52,8.7,-0.4516,0.00014,29.80905]
[1778043159088,36.85,81289.52,8.7,-0.4516,0.00014,29.80905]
[1778043160999,36.85,81290.91,8.7,-0.4514,0.00014,29.80774]
[1778043161198,36.85,81290.91,8.7,-0.4514,0.00014,29.80774]
[1778043161953,36.84,81290.98,8.7,-0.45139,0.00014,29.80767]
[1778043163364,36.84,81290.72,8.7,-0.45142,0.00014,29.80791]
[1778043163433,36.84,81290.72,8.7,-0.45142,0.00014,29.80791]
[1778043163457,36.84,81290.72,8.7,-0.45142,0.00014,29.80791]
[1778043164620,36.84,81293.22,8.7,-0.45107,0.00014,29.80553]
[1778043165311,36.84,81293.51,8.7,-0.45102,0.00014,29.80525]
[1778043165441,36.84,81293.51,8.7,-0.45102,0.00014,29.80525]
[1778043165847,36.84,81297.2,8.7,-0.4505,0.00014,29.80169]
[1778043166807,36.84,81297.2,8.7,-0.4505,0.00014,29.80169]
[1778043166924,36.84,81299.06,8.7,-0.45023,0.00014,29.79988]
[1778043166993,36.84,81299.06,8.7,-0.45023,0.00014,29.79988]
[1778043167248,36.84,81299.06,8.7,-0.45023,0.00014,29.79988]
[1778043167761,36.84,81289.94,8.7,-0.45153,0.00014,29.80863]
[1778043168282,36.84,81289.94,8.7,-0.45153,0.00014,29.80863]
[1778043169885,36.84,81287.54,8.7,-0.45187,0.00014,29.81088]
[1778043170096,36.84,81287.54,8.7,-0.45187,0.00014,29.81088]
[1778043171786,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043171812,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043171987,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043172171,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043172176,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043172763,36.84,81287.26,8.7,-0.45191,0.00014,29.81113]
[1778043173337,36.84,81285.58,8.7,-0.45215,0.00014,29.81269]
[1778043173709,36.84,81285.58,8.7,-0.45215,0.00014,29.81269]
[1778043173752,36.84,81269.9,8.7,-0.45439,0.00014,29.82673]
[1778043173919,36.84,81269.9,8.7,-0.45439,0.00014,29.82673]
[1778043175080,36.84,81268.35,8.7,-0.45461,0.00014,29.82806]
[1778043175424,36.84,81268.35,8.7,-0.45461,0.00014,29.82806]
[1778043175471,36.84,81268.35,8.7,-0.45461,0.00014,29.82806]
[1778043175634,36.84,81268.35,8.7,-0.45461,0.00014,29.82806]
[1778043175698,36.84,81268.35,8.7,-0.45461,0.00014,29.82806]
[1778043179859,36.84,81275.91,8.7,-0.45353,0.00014,29.82143]
[1778043181996,36.84,81276.77,8.7,-0.45341,0.00014,29.82066]
[1778043182134,36.84,81276.77,8.7,-0.45341,0.00014,29.82066]
[1778043182433,36.84,81276.77,8.7,-0.45341,0.00014,29.82066]
[1778043182487,36.84,81276.77,8.7,-0.45341,0.00014,29.82066]
[1778043182846,36.83,81281.62,8.7,-0.45271,0.00014,29.81627]
[1778043183063,36.83,81281.62,8.7,-0.45271,0.00014,29.81627]
[1778043183078,36.83,81297.38,8.7,-0.45046,0.00014,29.80144]
[1778043184363,36.83,81297.38,8.7,-0.45046,0.00014,29.80144]
[1778043184458,36.83,81301.55,8.7,-0.44987,0.00014,29.79735]
[1778043189929,36.84,81300.71,8.7,-0.44999,0.00014,29.79821]
[1778043194900,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043194917,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043194962,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043195005,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043195254,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043195280,36.84,81307.03,8.7,-0.44909,0.00014,29.79195]
[1778043195368,36.84,81309.78,8.7,-0.4487,0.00014,29.78917]
[1778043196061,36.84,81309.78,8.7,-0.4487,0.00014,29.78917]
[1778043196081,36.84,81309.78,8.7,-0.4487,0.00014,29.78917]
[1778043196115,36.84,81320.57,8.7,-0.44716,0.00014,29.77796]
[1778043198738,36.84,81315.72,8.7,-0.44785,0.00014,29.78305]
[1778043198918,36.84,81316.75,8.7,-0.44771,0.00014,29.78198]
[1778043199242,36.84,81316.75,8.7,-0.44771,0.00014,29.78198]
[1778043199256,36.84,81316.75,8.7,-0.44771,0.00014,29.78198]
[1778043204955,36.84,81321.8,8.7,-0.44698,0.00014,29.77661]
[1778043206987,36.84,81320.69,8.7,-0.44714,0.00014,29.77778]
[1778043207211,36.84,81320.69,8.7,-0.44714,0.00014,29.77778]
[1778043207648,36.84,81320.69,8.7,-0.44714,0.00014,29.77778]
[1778043209270,36.83,81329.86,8.7,-0.44583,0.00014,29.76787]
[1778043215107,36.83,81331.64,8.7,-0.44557,0.00014,29.76254]
[1778043217242,36.83,81331.65,8.7,-0.44557,0.00014,29.76253]
[1778043217666,36.83,81331.65,8.7,-0.44557,0.00014,29.76253]
[1778043223162,36.83,81332.74,8.7,-0.44541,0.00014,29.7613]
[1778043225706,36.83,81332.79,8.7,-0.4454,0.00014,29.76124]
[1778043225732,36.83,81332.79,8.7,-0.4454,0.00014,29.76124]
[1778043225759,36.83,81332.79,8.7,-0.4454,0.00014,29.76124]
[1778043226005,36.83,81333.69,8.7,-0.44527,0.00014,29.76023]
[1778043227083,36.83,81338.09,8.7,-0.44465,0.00014,29.75531]
[1778043232441,36.83,81337.94,8.7,-0.44467,0.00014,29.75547]
[1778043234891,36.83,81336.07,8.7,-0.44493,0.00014,29.75757]
[1778043234903,36.83,81336.07,8.7,-0.44493,0.00014,29.75757]
[1778043235247,36.83,81335.26,8.7,-0.44505,0.00014,29.75847]
[1778043237921,36.83,81333.96,8.7,-0.44524,0.00014,29.75995]
[1778043238268,36.83,81333.55,8.7,-0.4453,0.00014,29.76042]
[1778043242045,36.83,81334.42,8.7,-0.44517,0.00014,29.75948]
[1778043242146,36.83,81334.42,8.7,-0.44518,0.00014,29.75949]
[1778043246174,36.84,81334.55,8.7,-0.44516,0.00014,29.75938]
[1778043246269,36.84,81334.55,8.7,-0.44516,0.00014,29.75939]
[1778043248230,36.84,81334.54,8.7,-0.44516,0.00014,29.75941]
[1778043253373,36.84,81334.12,8.7,-0.44523,0.00014,29.75991]
[1778043257700,36.84,81334.18,8.7,-0.44522,0.00014,29.75986]
[1778043263522,36.85,81334.35,8.7,-0.4452,0.00014,29.75971]
[1778043268556,36.85,81333.99,8.7,-0.44525,0.00014,29.76014]
[1778043271587,36.85,81333.9,8.7,-0.44527,0.00014,29.76025]
[1778043273271,36.85,81334.0,8.7,-0.44525,0.00014,29.7568]
[1778043278629,36.85,81334.24,8.7,-0.44522,0.00014,29.75656]
[1778043281816,36.85,81333.03,8.7,-0.44539,0.00014,29.75791]
[1778043284493,36.86,81332.75,8.7,-0.44543,0.00014,29.75824]
[1778043289706,36.86,81338.19,8.7,-0.44466,0.00014,29.7522]
[1778043291515,36.86,81338.19,8.7,-0.44466,0.00014,29.7522]
[1778043292309,36.86,81339.26,8.7,-0.44451,0.00014,29.75101]
[1778043295401,36.86,81348.44,8.7,-0.4432,0.00014,29.74048]
[1778043295439,36.86,81348.44,8.7,-0.4432,0.00014,29.74048]
[1778043295717,36.86,81348.44,8.7,-0.4432,0.00014,29.74048]
[1778043295748,36.86,81351.47,8.7,-0.44277,0.00014,29.73692]
[1778043296113,36.86,81351.47,8.7,-0.44277,0.00014,29.73692]
[1778043296970,36.86,81352.79,8.7,-0.44258,0.00014,29.73535]
[1778043297216,36.86,81352.79,8.7,-0.44258,0.00014,29.73535]
[1778043301790,36.85,81345.46,8.7,-0.44362,0.00014,29.74386]
[1778043306825,36.85,81344.34,8.7,-0.44378,0.00014,29.74511]
[1778043310326,36.85,81343.59,8.7,-0.44388,0.00014,29.74596]
[1778043313425,36.85,81340.53,8.7,-0.44432,0.00014,29.74943]
[1778043313502,36.85,81340.53,8.7,-0.44432,0.00014,29.74943]
[1778043313874,36.85,81336.81,8.7,-0.44485,0.00014,29.75363]
[1778043315593,36.85,81334.71,8.7,-0.44515,0.00014,29.75598]
[1778043316468,36.85,81333.8,8.7,-0.44528,0.00014,29.757]
[1778043319141,36.85,81338.58,8.7,-0.4446,0.00014,29.75166]
[1778043322591,36.85,81338.55,8.7,-0.4446,0.00014,29.75172]
[1778043327973,36.86,81333.83,8.7,-0.44528,0.00014,29.75703]
[1778043333008,36.86,81333.42,8.7,-0.44533,0.00014,29.75416]
[1778043338044,36.86,81334.26,8.7,-0.44522,0.00014,29.75325]
[1778043339340,36.86,81334.21,8.7,-0.44522,0.00014,29.75331]
[1778043339542,36.86,81334.21,8.7,-0.44522,0.00014,29.75331]
[1778043342468,36.86,81325.51,8.7,-0.44646,0.00014,29.76284]
[1778043342559,36.86,81325.34,8.7,-0.44649,0.00014,29.76302]
[1778043348113,36.86,81322.24,8.7,-0.44693,0.00014,29.76639]
[1778043353148,36.87,81323.63,8.7,-0.44674,0.00014,29.76494]
[1778043359189,36.87,81323.16,8.7,-0.44681,0.00014,29.76548]
[1778043361431,36.87,81322.29,8.7,-0.44694,0.00014,29.76642]
[1778043361907,36.87,81322.29,8.7,-0.44694,0.00014,29.76642]
[1778043361947,36.87,81322.29,8.7,-0.44694,0.00014,29.76642]
[1778043365462,36.87,81318.34,8.7,-0.4475,0.00014,29.77061]
[1778043371275,36.88,81312.72,8.7,-0.44831,0.00014,29.77649]
[1778043373045,36.88,81313.77,8.7,-0.44816,0.00014,29.77541]
[1778043374478,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374494,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374565,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374700,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374707,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374717,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374751,36.88,81312.87,8.7,-0.44829,0.00014,29.77635]
[1778043374879,36.88,81312.9,8.7,-0.44828,0.00014,29.77633]
[1778043375955,36.88,81312.9,8.7,-0.44828,0.00014,29.77633]
[1778043375647,36.88,81324.26,8.7,-0.44666,0.00014,29.7644]
[1778043376116,36.88,81324.26,8.7,-0.44666,0.00014,29.7644]
[1778043376149,36.88,81324.26,8.7,-0.44666,0.00014,29.7644]
[1778043376465,36.88,81332.05,8.7,-0.44556,0.00014,29.75594]
[1778043380189,36.88,81334.6,8.7,-0.4452,0.00014,29.75316]
[1778043380415,36.88,81335.44,8.7,-0.44508,0.00014,29.75223]
[1778043381821,36.88,81335.44,8.7,-0.44508,0.00014,29.75223]
[1778043381841,36.88,81335.44,8.7,-0.44508,0.00014,29.75223]
[1778043381850,36.88,81335.44,8.7,-0.44508,0.00014,29.75223]
[1778043381885,36.88,81335.44,8.7,-0.44508,0.00014,29.75223]
[1778043384456,36.88,81345.22,8.7,-0.44369,0.00014,29.74115]
[1778043384607,36.88,81345.22,8.7,-0.44369,0.00014,29.74115]
[1778043384621,36.88,81346.04,8.7,-0.44357,0.00014,29.7402]
[1778043389698,36.88,81348.99,8.7,-0.44315,0.00014,29.73675]
[1778043389799,36.88,81347.44,8.7,-0.44336,0.00014,29.73853]
[1778043395628,36.88,81345.24,8.7,-0.44367,0.00014,29.73767]
[1778043397034,36.87,81345.44,8.7,-0.44364,0.00014,29.73741]
[1778043397457,36.87,81346.78,8.7,-0.44345,0.00014,29.73585]
[1778043402492,36.87,81348.91,8.7,-0.44314,0.00014,29.73333]
[1778043406912,36.87,81347.79,8.7,-0.4433,0.00014,29.73461]
[1778043406985,36.87,81347.79,8.7,-0.4433,0.00014,29.73461]
[1778043407027,36.87,81347.97,8.7,-0.44327,0.00014,29.73438]
[1778043407348,36.87,81347.97,8.7,-0.44327,0.00014,29.73438]
[1778043407386,36.87,81347.97,8.7,-0.44327,0.00014,29.73438]
[1778043407648,36.87,81347.97,8.7,-0.44327,0.00014,29.73438]
[1778043407837,36.87,81347.97,8.7,-0.44327,0.00014,29.73438]
[1778043407891,36.86,81339.35,8.7,-0.44449,0.00014,29.74426]
[1778043408276,36.86,81339.35,8.7,-0.44449,0.00014,29.74426]
[1778043408440,36.86,81339.35,8.7,-0.44449,0.00014,29.74426]
[1778043408967,36.86,81331.48,8.7,-0.44561,0.00014,29.75304]
[1778043409128,36.86,81331.48,8.7,-0.44561,0.00014,29.75304]
[1778043409541,36.86,81330.9,8.7,-0.4457,0.00014,29.75368]
[1778043410146,36.86,81330.9,8.7,-0.4457,0.00014,29.75368]
[1778043415383,36.87,81330.48,8.7,-0.44576,0.00014,29.75416]
[1778043420618,36.87,81327.87,8.7,-0.44613,0.00014,29.75703]
[1778043425653,36.87,81329.56,8.7,-0.44589,0.00014,29.75521]
[1778043430051,36.87,81329.03,8.7,-0.44597,0.00014,29.7558]
[1778043435782,36.87,81329.42,8.7,-0.44592,0.00014,29.7554]
[1778043436212,36.87,81329.21,8.7,-0.44595,0.00014,29.75564]
[1778043441765,36.88,81339.25,8.7,-0.44452,0.00014,29.74454]
[1778043443248,36.88,81339.47,8.7,-0.44449,0.00014,29.7443]
[1778043448816,36.88,81334.17,8.7,-0.44525,0.00014,29.75027]
[1778043453794,36.88,81336.01,8.7,-0.44499,0.00014,29.7449]
[1778043458885,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459394,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459427,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459481,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459491,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459537,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459639,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043459921,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043460057,36.89,81334.32,8.7,-0.44523,0.00014,29.74681]
[1778043460029,36.89,81319.86,8.7,-0.44729,0.00014,29.76247]
[1778043460996,36.89,81319.86,8.7,-0.44729,0.00014,29.76247]
[1778043461006,36.89,81319.86,8.7,-0.44729,0.00014,29.76247]
[1778043461009,36.89,81305.74,8.7,-0.4493,0.00014,29.77698]
[1778043461521,36.89,81305.74,8.7,-0.4493,0.00014,29.77698]
[1778043461618,36.89,81305.74,8.7,-0.4493,0.00014,29.77698]
[1778043462943,36.89,81300.87,8.7,-0.45,0.00014,29.78181]
[1778043465677,36.89,81297.21,8.7,-0.45052,0.00014,29.78537]
[1778043465909,36.89,81297.21,8.7,-0.45052,0.00014,29.78537]
[1778043470832,36.89,81293.27,8.7,-0.45108,0.00014,29.78915]
[1778043475088,36.89,81290.67,8.7,-0.45145,0.00014,29.7916]
[1778043485068,36.88,81296.89,8.7,-0.45056,0.00014,29.78563]
[1778043487431,36.88,81298.78,8.7,-0.45029,0.00014,29.78379]
[1778043493124,36.88,81303.97,8.7,-0.44955,0.00014,29.77867]
[1778043497153,36.88,81310.95,8.7,-0.44855,0.00014,29.77164]
[1778043502187,36.89,81309.37,8.7,-0.44878,0.00014,29.77329]
[1778043507223,36.89,81307.4,8.7,-0.44907,0.00014,29.77532]
[1778043511863,36.89,81306.97,8.7,-0.44913,0.00014,29.77578]
[1778043511921,36.89,81306.97,8.7,-0.44913,0.00014,29.77578]
[1778043512024,36.89,81306.97,8.7,-0.44913,0.00014,29.77578]
[1778043512066,36.89,81306.97,8.7,-0.44913,0.00014,29.77578]
[1778043512206,36.89,81307.51,8.7,-0.44905,0.00014,29.7719]
[1778043516443,36.9,81318.33,8.7,-0.44751,0.00014,29.7608]
[1778043522501,36.9,81317.07,8.7,-0.44769,0.00014,29.76214]
[1778043528370,36.9,81318.76,8.7,-0.44746,0.00014,29.76041]
[1778043533236,36.9,81319.74,8.7,-0.44732,0.00014,29.7594]
[1778043538441,36.91,81317.82,8.7,-0.4476,0.00014,29.76145]
[1778043543476,36.91,81316.39,8.7,-0.4478,0.00014,29.76296]
[1778043547583,36.91,81317.48,8.7,-0.44765,0.00014,29.76184]
[1778043549224,36.91,81319.7,8.7,-0.44733,0.00014,29.75953]
[1778043549235,36.91,81319.7,8.7,-0.44733,0.00014,29.75953]
[1778043549519,36.91,81321.33,8.7,-0.4471,0.00014,29.75781]
[1778043554554,36.91,81324.47,8.7,-0.44665,0.00014,29.75443]
[1778043561603,36.91,81327.44,8.7,-0.44622,0.00014,29.7512]
[1778043566638,36.9,81327.65,8.7,-0.44619,0.00014,29.75094]
[1778043571673,36.9,81326.76,8.7,-0.44631,0.00014,29.74853]
[1778043576708,36.9,81326.83,8.7,-0.4463,0.00014,29.74842]
[1778043581697,36.9,81326.83,8.7,-0.4463,0.00014,29.74841]
[1778043587785,36.89,81326.7,8.7,-0.44631,0.00014,29.7485]
[1778043592821,36.89,81326.21,8.7,-0.44638,0.00014,29.749]
[1778043598863,36.89,81326.17,8.7,-0.44638,0.00014,29.74901]
[1778043600229,36.89,81326.17,8.7,-0.44638,0.00014,29.74901]
[1778043600369,36.89,81326.2,8.7,-0.44638,0.00014,29.74897]
[1778043600436,36.89,81326.2,8.7,-0.44638,0.00014,29.74897]
[1778043600813,36.89,81326.2,8.7,-0.44638,0.00014,29.74897]
[1778043601051,36.89,81326.2,8.7,-0.44638,0.00014,29.74897]
[1778043601129,36.88,81317.76,8.7,-0.44758,0.00014,29.75794]
[1778043602119,36.88,81317.76,8.7,-0.44758,0.00014,29.75794]
[1778043602372,36.89,81317.01,8.7,-0.44768,0.00014,29.75873]
[1778043607926,36.89,81318.19,8.7,-0.44752,0.00014,29.75752]
[1778043612961,36.89,81314.98,8.7,-0.44798,0.00014,29.76089]
[1778043615522,36.89,81315.27,8.7,-0.44794,0.00014,29.76061]
[1778043615559,36.89,81315.27,8.7,-0.44794,0.00014,29.76061]
[1778043615982,36.89,81317.21,8.7,-0.44766,0.00014,29.75859]
[1778043618574,36.89,81318.73,8.7,-0.44745,0.00014,29.75699]
[1778043618687,36.89,81318.73,8.7,-0.44745,0.00014,29.75699]
[1778043619075,36.89,81318.73,8.7,-0.44745,0.00014,29.75699]
[1778043619139,36.89,81318.73,8.7,-0.44745,0.00014,29.75699]
[1778043619483,36.89,81321.47,8.7,-0.44706,0.00014,29.7541]
[1778043620014,36.89,81330.53,8.7,-0.44577,0.00014,29.74434]
[1778043621546,36.89,81332.26,8.7,-0.44552,0.00014,29.74244]
[1778043623606,36.89,81330.82,8.7,-0.44573,0.00014,29.74403]
[1778043628979,36.9,81330.96,8.7,-0.44571,0.00014,29.7439]
[1778043629173,36.9,81330.96,8.7,-0.44571,0.00014,29.7439]
[1778043629221,36.9,81330.96,8.7,-0.44571,0.00014,29.7439]
[1778043629186,36.9,81328.2,8.7,-0.4461,0.00014,29.74692]
[1778043635117,36.9,81323.09,8.7,-0.44683,0.00014,29.74911]
[1778043636686,36.9,81322.05,8.7,-0.44698,0.00014,29.75023]
[1778043638431,36.9,81315.45,8.7,-0.44792,0.00014,29.75717]
[1778043640446,36.9,81312.93,8.7,-0.44828,0.00014,29.75977]
[1778043640529,36.9,81312.93,8.7,-0.44828,0.00014,29.75977]
[1778043646237,36.91,81310.32,8.7,-0.44866,0.00014,29.76249]
[1778043650758,36.91,81309.98,8.7,-0.44871,0.00014,29.76287]
[1778043656294,36.91,81309.71,8.7,-0.44875,0.00014,29.76318]
[1778043657923,36.91,81309.71,8.7,-0.44875,0.00014,29.76318]
[1778043658039,36.91,81309.71,8.7,-0.44875,0.00014,29.76318]
[1778043659371,36.92,81315.46,8.7,-0.44793,0.00014,29.7573]
[1778043659422,36.92,81320.8,8.7,-0.44717,0.00014,29.75172]
[1778043661329,36.91,81328.22,8.7,-0.44612,0.00014,29.74376]
[1778043664077,36.91,81327.55,8.7,-0.44621,0.00014,29.74448]
[1778043668134,36.91,81327.47,8.7,-0.44622,0.00014,29.74456]
[1778043671766,36.91,81331.85,8.7,-0.4456,0.00014,29.73977]
[1778043673936,36.91,81329.5,8.7,-0.44593,0.00014,29.74234]
[1778043675431,36.91,81321.68,8.7,-0.44704,0.00014,29.75074]
[1778043680466,36.91,81316.31,8.7,-0.4478,0.00014,29.75635]
[1778043685501,36.91,81316.48,8.7,-0.44778,0.00014,29.75614]
[1778043690536,36.9,81318.93,8.7,-0.44743,0.00014,29.75355]
[1778043695570,36.9,81317.21,8.7,-0.44766,0.00014,29.75197]
[1778043700247,36.9,81317.85,8.7,-0.44757,0.00014,29.75129]
[1778043702047,36.9,81327.96,8.7,-0.44613,0.00014,29.74049]
[1778043703563,36.9,81328.7,8.7,-0.44602,0.00014,29.73969]
[1778043707654,36.9,81320.99,8.7,-0.44712,0.00014,29.74795]
[1778043708434,36.9,81320.99,8.7,-0.44712,0.00014,29.74795]
[1778043709308,36.9,81320.99,8.7,-0.44712,0.00014,29.74795]
[1778043709669,36.9,81319.43,8.7,-0.44734,0.00014,29.74959]
[1778043713216,36.9,81316.25,8.7,-0.4478,0.00014,29.75293]
[1778043714075,36.9,81317.13,8.7,-0.44767,0.00014,29.75203]
[1778043719739,36.9,81310.05,8.7,-0.44868,0.00014,29.75936]
[1778043721736,36.9,81309.56,8.7,-0.44876,0.00014,29.75987]
[1778043726788,36.91,81310.7,8.7,-0.4486,0.00014,29.75875]
[1778043731823,36.91,81307.09,8.7,-0.44912,0.00014,29.76244]
[1778043736858,36.91,81307.24,8.7,-0.4491,0.00014,29.76233]
[1778043741893,36.92,81309.68,8.7,-0.44875,0.00014,29.7599]
[1778043746927,36.92,81309.54,8.7,-0.44878,0.00014,29.76007]
[1778043751963,36.92,81308.55,8.7,-0.44892,0.00014,29.75776]
[1778043756998,36.93,81308.24,8.7,-0.44897,0.00014,29.75811]
[1778043759895,36.93,81306.9,8.7,-0.44916,0.00014,29.75947]
[1778043760071,36.93,81306.9,8.7,-0.44916,0.00014,29.75947]
[1778043761116,36.93,81305.7,8.7,-0.44933,0.00014,29.76067]
[1778043761172,36.93,81298.29,8.7,-0.45039,0.00014,29.76798]
[1778043762070,36.93,81298.29,8.7,-0.45039,0.00014,29.76798]
[1778043764312,36.93,81294.29,8.7,-0.45096,0.00014,29.77183]
[1778043766127,36.93,81294.07,8.7,-0.45099,0.00014,29.77205]
[1778043766143,36.93,81294.07,8.7,-0.45099,0.00014,29.77205]
[1778043766303,36.93,81294.07,8.7,-0.45099,0.00014,29.77205]
[1778043766383,36.93,81294.07,8.7,-0.45099,0.00014,29.77205]
[1778043766391,36.93,81294.07,8.7,-0.45099,0.00014,29.77205]
[1778043767407,36.93,81282.59,8.7,-0.45263,0.00014,29.78275]
[1778043773874,36.93,81277.44,8.7,-0.45336,0.00014,29.78736]
[1778043773888,36.93,81277.44,8.7,-0.45336,0.00014,29.78736]
[1778043773966,36.93,81277.44,8.7,-0.45336,0.00014,29.78736]
[1778043774120,36.93,81277.44,8.7,-0.45336,0.00014,29.78736]
[1778043780162,36.92,81272.84,8.7,-0.45401,0.00014,29.79137]
[1778043781509,36.92,81272.71,8.7,-0.45403,0.00014,29.79148]
[1778043781926,36.92,81272.71,8.7,-0.45403,0.00014,29.79148]
[1778043782175,36.92,81272.71,8.7,-0.45403,0.00014,29.79148]
[1778043782331,36.92,81272.71,8.7,-0.45403,0.00014,29.79148]
[1778043782437,36.92,81267.56,8.7,-0.45476,0.00014,29.79592]
[1778043783508,36.92,81262.9,8.7,-0.45543,0.00014,29.79985]
[1778043783518,36.92,81262.9,8.7,-0.45543,0.00014,29.79985]
[1778043783722,36.92,81262.9,8.7,-0.45543,0.00014,29.79985]
[1778043783746,36.92,81262.9,8.7,-0.45543,0.00014,29.79985]
[1778043783951,36.92,81262.9,8.7,-0.45543,0.00014,29.79985]
[1778043787239,36.92,81258.44,8.7,-0.45606,0.00014,29.80353]
[1778043787318,36.92,81258.44,8.7,-0.45606,0.00014,29.80353]
[1778043788348,36.92,81258.25,8.7,-0.45609,0.00014,29.80369]
[1778043789848,36.92,81254.51,8.7,-0.45662,0.00014,29.80672]
[1778043790216,36.92,81254.51,8.7,-0.45662,0.00014,29.80672]
[1778043790232,36.92,81254.51,8.7,-0.45662,0.00014,29.80672]
[1778043790308,36.92,81253.9,8.7,-0.45671,0.00014,29.80721]
[1778043790809,36.92,81253.9,8.7,-0.45671,0.00014,29.80721]
[1778043793109,36.92,81251.01,8.7,-0.45712,0.00014,29.8095]
[1778043793535,36.92,81252.14,8.7,-0.45696,0.00014,29.80861]
[1778043793549,36.92,81252.14,8.7,-0.45696,0.00014,29.80861]
[1778043796729,36.92,81256.94,8.7,-0.45628,0.00014,29.80474]
[1778043798361,36.92,81256.61,8.7,-0.45632,0.00014,29.80501]
[1778043798394,36.92,81256.61,8.7,-0.45632,0.00014,29.80501]
[1778043798440,36.92,81255.47,8.7,-0.45649,0.00014,29.80593]
[1778043799382,36.92,81255.47,8.7,-0.45649,0.00014,29.80593]
[1778043799367,36.92,81262.46,8.7,-0.45549,0.00014,29.8002]
[1778043800303,36.92,81267.97,8.7,-0.4547,0.00014,29.79554]
[1778043802535,36.92,81268.05,8.7,-0.45469,0.00014,29.79547]
[1778043808359,36.91,81266.48,8.7,-0.45491,0.00014,29.79678]
[1778043812534,36.91,81267.0,8.7,-0.45483,0.00014,29.79299]
[1778043813728,36.91,81267.11,8.7,-0.45481,0.00014,29.79289]
[1778043819436,36.91,81262.66,8.7,-0.45545,0.00014,29.79663]
[1778043824100,36.91,81262.48,8.7,-0.45547,0.00014,29.79677]
[1778043826032,36.91,81265.12,8.7,-0.45509,0.00014,29.79455]
[1778043827962,36.91,81267.35,8.7,-0.45478,0.00014,29.79265]
[1778043828477,36.91,81267.03,8.7,-0.45482,0.00014,29.79292]
[1778043829459,36.91,81267.03,8.7,-0.45482,0.00014,29.79292]
[1778043831173,36.9,81266.98,8.7,-0.45483,0.00014,29.79296]
[1778043831903,36.9,81266.98,8.7,-0.45483,0.00014,29.79295]
[1778043832600,36.9,81266.69,8.7,-0.45487,0.00014,29.7932]
[1778043832903,36.9,81266.69,8.7,-0.45487,0.00014,29.7932]
[1778043833361,36.9,81266.69,8.7,-0.45487,0.00014,29.7932]
[1778043834484,36.9,81264.29,8.7,-0.45521,0.00014,29.79522]
[1778043839582,36.9,81264.35,8.7,-0.4552,0.00014,29.79517]
[1778043839680,36.9,81264.35,8.7,-0.4552,0.00014,29.79517]
[1778043845618,36.9,81265.91,8.7,-0.45497,0.00014,29.79382]
[1778043851476,36.9,81267.14,8.7,-0.4548,0.00014,29.79276]
[1778043851858,36.9,81267.12,8.7,-0.4548,0.00014,29.79277]
[1778043852117,36.9,81267.12,8.7,-0.4548,0.00014,29.79277]
[1778043852363,36.9,81267.12,8.7,-0.4548,0.00014,29.79277]
[1778043852983,36.89,81272.98,8.7,-0.45396,0.00014,29.7877]
[1778043853081,36.89,81272.98,8.7,-0.45396,0.00014,29.7877]
[1778043853257,36.89,81272.98,8.7,-0.45396,0.00014,29.7877]
[1778043858710,36.89,81276.34,8.7,-0.45348,0.00014,29.7847]
[1778043860722,36.89,81276.43,8.7,-0.45346,0.00014,29.78462]
[1778043861631,36.89,81280.31,8.7,-0.45291,0.00014,29.78113]
[1778043863135,36.89,81284.73,8.7,-0.45228,0.00014,29.77709]
[1778043866692,36.89,81282.33,8.7,-0.45262,0.00014,29.77928]
[1778043867909,36.89,81281.91,8.7,-0.45268,0.00014,29.77965]
[1778043868272,36.89,81281.91,8.7,-0.45268,0.00014,29.77965]
[1778043868406,36.89,81281.91,8.7,-0.45268,0.00014,29.77965]
[1778043868465,36.89,81281.91,8.7,-0.45268,0.00014,29.77965]
[1778043870288,36.88,81285.89,8.7,-0.45211,0.00014,29.77599]
[1778043870431,36.88,81285.89,8.7,-0.45211,0.00014,29.77599]
[1778043871801,36.88,81293.92,8.7,-0.45096,0.00014,29.76508]
[1778043876836,36.88,81293.02,8.7,-0.45108,0.00014,29.76593]
[1778043881871,36.88,81294.59,8.7,-0.45086,0.00014,29.76443]
[1778043887913,36.88,81294.21,8.7,-0.45091,0.00014,29.76479]
[1778043890916,36.88,81294.48,8.7,-0.45088,0.00014,29.76453]
[1778043890983,36.88,81294.48,8.7,-0.45088,0.00014,29.76453]
[1778043892215,36.88,81299.2,8.7,-0.4502,0.00014,29.75996]
[1778043892316,36.88,81309.33,8.7,-0.44876,0.00014,29.74987]
[1778043893294,36.88,81309.33,8.7,-0.44876,0.00014,29.74987]
[1778043893298,36.88,81309.33,8.7,-0.44876,0.00014,29.74987]
[1778043893319,36.88,81309.33,8.7,-0.44876,0.00014,29.74987]
[1778043893430,36.88,81309.33,8.7,-0.44876,0.00014,29.74987]
[1778043895347,36.88,81312.37,8.7,-0.44832,0.00014,29.74677]
[1778043896048,36.89,81316.18,8.7,-0.44778,0.00014,29.74284]
[1778043896101,36.89,81316.18,8.7,-0.44778,0.00014,29.74284]
[1778043896300,36.89,81316.18,8.7,-0.44778,0.00014,29.74284]
[1778043897494,36.89,81322.63,8.7,-0.44686,0.00014,29.73606]
[1778043898064,36.89,81322.63,8.7,-0.44686,0.00014,29.73606]
[1778043901673,36.89,81323.95,8.7,-0.44668,0.00014,29.73468]
[1778043901674,36.89,81323.95,8.7,-0.44668,0.00014,29.73468]
[1778043901796,36.89,81323.95,8.7,-0.44668,0.00014,29.73468]
[1778043901806,36.89,81323.95,8.7,-0.44668,0.00014,29.73468]
[1778043902432,36.89,81323.95,8.7,-0.44668,0.00014,29.73468]
[1778043902533,36.89,81314.16,8.7,-0.44808,0.00014,29.745]
[1778043902848,36.89,81314.16,8.7,-0.44808,0.00014,29.745]
[1778043903018,36.89,81305.71,8.7,-0.44928,0.00014,29.75359]
[1778043903788,36.89,81305.71,8.7,-0.44928,0.00014,29.75359]
[1778043906398,36.89,81304.25,8.7,-0.44949,0.00014,29.75507]
[1778043906402,36.89,81304.25,8.7,-0.44949,0.00014,29.75507]
[1778043906472,36.89,81304.25,8.7,-0.44949,0.00014,29.75507]
[1778043908053,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043908683,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043909273,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043909327,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043909348,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043909412,36.89,81315.97,8.7,-0.44782,0.00014,29.74315]
[1778043910477,36.9,81311.97,8.7,-0.44839,0.00014,29.7473]
[1778043910067,36.9,81299.59,8.7,-0.45016,0.00014,29.7597]
[1778043911315,36.9,81299.59,8.7,-0.45016,0.00014,29.7597]
[1778043914230,36.9,81299.19,8.7,-0.45022,0.00014,29.76009]
[1778043917816,36.9,81298.43,8.7,-0.45032,0.00014,29.76083]
[1778043923167,36.9,81293.12,8.7,-0.45108,0.00014,29.76594]
[1778043928201,36.89,81291.82,8.7,-0.45127,0.00014,29.76717]
[1778043933237,36.89,81290.33,8.7,-0.45147,0.00014,29.76522]
[1778043938272,36.89,81294.18,8.7,-0.45092,0.00014,29.76156]
[1778043942304,36.89,81303.15,8.7,-0.44964,0.00014,29.75283]
[1778043944158,36.89,81306.26,8.7,-0.4492,0.00014,29.74973]
[1778043947745,36.9,81309.32,8.7,-0.44877,0.00014,29.74667]
[1778043949060,36.9,81311.73,8.7,-0.44842,0.00014,29.74422]
[1778043949081,36.9,81311.73,8.7,-0.44842,0.00014,29.74422]
[1778043949101,36.9,81311.73,8.7,-0.44842,0.00014,29.74422]
[1778043949104,36.9,81311.73,8.7,-0.44842,0.00014,29.74422]
[1778043949397,36.9,81311.73,8.7,-0.44842,0.00014,29.74422]
[1778043949442,36.9,81322.06,8.7,-0.44695,0.00014,29.73343]
[1778043953240,36.9,81321.42,8.7,-0.44704,0.00014,29.7341]
[1778043955079,36.9,81320.4,8.7,-0.44719,0.00014,29.73518]
[1778043959771,36.9,81320.07,8.7,-0.44723,0.00014,29.73552]
[1778043962796,36.89,81320.24,8.7,-0.44721,0.00014,29.73533]
[1778043968487,36.89,81316.43,8.7,-0.44775,0.00014,29.73931]
[1778043969849,36.89,81317.04,8.7,-0.44766,0.00014,29.73867]
[1778043969979,36.89,81317.04,8.7,-0.44766,0.00014,29.73867]
[1778043970501,36.89,81326.74,8.7,-0.44628,0.00014,29.72835]
[1778043975536,36.89,81332.22,8.7,-0.4455,0.00014,29.72237]
[1778043977350,36.89,81332.07,8.7,-0.44552,0.00014,29.72254]
[1778043979464,36.89,81328.87,8.7,-0.44598,0.00014,29.72605]
[1778043985816,36.89,81335.91,8.7,-0.44498,0.00014,29.71829]
[1778043986112,36.89,81335.91,8.7,-0.44498,0.00014,29.71829]
[1778043986117,36.89,81335.91,8.7,-0.44498,0.00014,29.71829]
[1778043986613,36.89,81327.04,8.7,-0.44624,0.00014,29.72805]
[1778043988122,36.89,81321.11,8.7,-0.44708,0.00014,29.73441]
[1778043992677,36.89,81324.58,8.7,-0.44658,0.00014,29.72735]
[1778043998697,36.89,81321.28,8.7,-0.44705,0.00014,29.73085]
[1778044000833,36.89,81321.52,8.7,-0.44702,0.00014,29.73059]
[1778044000836,36.89,81321.52,8.7,-0.44702,0.00014,29.73059]
[1778044000934,36.89,81319.65,8.7,-0.44729,0.00014,29.73257]
[1778044007052,36.9,81318.06,8.7,-0.44752,0.00014,29.73428]
[1778044009087,36.9,81317.83,8.7,-0.44755,0.00014,29.73454]
[1778044009186,36.9,81317.59,8.7,-0.44758,0.00014,29.7348]
[1778044013237,36.9,81317.07,8.7,-0.44766,0.00014,29.73535]
[1778044014905,36.9,81316.83,8.7,-0.44769,0.00014,29.73561]
[1778044014984,36.9,81314.65,8.7,-0.44801,0.00014,29.73787]
[1778044016953,36.9,81314.33,8.7,-0.44805,0.00014,29.73821]
[1778044020307,36.9,81312.13,8.7,-0.44837,0.00014,29.74049]
[1778044022248,36.9,81309.88,8.7,-0.44869,0.00014,29.7428]
[1778044022352,36.9,81309.88,8.7,-0.44869,0.00014,29.7428]
[1778044027903,36.91,81301.28,8.7,-0.44992,0.00014,29.75145]
[1778044032046,36.91,81300.87,8.7,-0.44998,0.00014,29.75188]
[1778044033945,36.91,81293.97,8.7,-0.45097,0.00014,29.75858]
[1778044037846,36.92,81297.03,8.7,-0.45054,0.00014,29.75567]
[1778044040752,36.92,81294.53,8.7,-0.45089,0.00014,29.7581]
[1778044040881,36.92,81294.53,8.7,-0.45089,0.00014,29.7581]
[1778044041154,36.92,81294.53,8.7,-0.45089,0.00014,29.7581]
[1778044042027,36.92,81289.99,8.7,-0.45154,0.00014,29.76241]
[1778044042229,36.92,81289.99,8.7,-0.45154,0.00014,29.76241]
[1778044042275,36.92,81289.99,8.7,-0.45154,0.00014,29.76241]
[1778044043008,36.92,81276.79,8.7,-0.45343,0.00014,29.77448]
[1778044048044,36.91,81275.17,8.7,-0.45365,0.00014,29.77589]
[1778044050459,36.91,81275.17,8.7,-0.45365,0.00014,29.77589]
[1778044056099,36.91,81275.05,8.7,-0.45366,0.00014,29.7726]
[1778044061135,36.9,81275.57,8.7,-0.45359,0.00014,29.77211]
[1778044065931,36.9,81273.1,8.7,-0.45394,0.00014,29.77426]
[1778044066919,36.9,81277.69,8.7,-0.45328,0.00014,29.7702]
[1778044067431,36.9,81277.69,8.7,-0.45328,0.00014,29.7702]
[1778044067517,36.9,81287.25,8.7,-0.45191,0.00014,29.76146]
[1778044068257,36.9,81287.25,8.7,-0.45191,0.00014,29.76146]
[1778044069286,36.9,81291.72,8.7,-0.45127,0.00014,29.75726]
[1778044074663,36.9,81295.48,8.7,-0.45073,0.00014,29.75364]
[1778044080269,36.89,81296.21,8.7,-0.45062,0.00014,29.75287]
[1778044085304,36.89,81296.41,8.7,-0.45059,0.00014,29.75268]
[1778044090340,36.89,81294.4,8.7,-0.45088,0.00014,29.75461]
[1778044095374,36.89,81294.52,8.7,-0.45086,0.00014,29.75449]
[1778044100410,36.89,81292.04,8.7,-0.45122,0.00014,29.75686]
[1778044105447,36.89,81291.18,8.7,-0.45134,0.00014,29.75766]
[1778044110482,36.88,81297.08,8.7,-0.45049,0.00014,29.75199]
[1778044115517,36.88,81298.5,8.7,-0.45028,0.00014,29.7472]
[1778044121561,36.87,81298.41,8.7,-0.45028,0.00014,29.74721]
[1778044124582,36.87,81290.04,8.7,-0.45148,0.00014,29.75523]
[1778044129616,36.86,81290.82,8.7,-0.45137,0.00014,29.75447]
[1778044134651,36.86,81290.44,8.7,-0.45142,0.00014,29.75478]
[1778044139687,36.85,81290.64,8.7,-0.45138,0.00014,29.75455]
[1778044143715,36.85,81284.08,8.7,-0.45232,0.00014,29.76066]
[1778044148750,36.85,81283.18,8.7,-0.45245,0.00014,29.76147]
[1778044153784,36.85,81283.06,8.7,-0.45246,0.00014,29.76157]
[1778044158820,36.85,81290.96,8.7,-0.45133,0.00014,29.75419]
[1778044163855,36.85,81293.74,8.7,-0.45093,0.00014,29.75154]
[1778044168890,36.85,81288.59,8.7,-0.45167,0.00014,29.75643]
[1778044174932,36.85,81287.68,8.7,-0.4518,0.00014,29.75393]
[1778044181981,36.85,81288.84,8.7,-0.45163,0.00014,29.75284]
[1778044188023,36.85,81287.84,8.7,-0.45177,0.00014,29.75376]
[1778044193058,36.85,81289.71,8.7,-0.4515,0.00014,29.752]
[1778044200371,36.85,81288.83,8.7,-0.45163,0.00014,29.75283]
[1778044206149,36.85,81289.56,8.7,-0.45152,0.00014,29.75214]
[1778044211263,36.85,81288.7,8.7,-0.45165,0.00014,29.75295]
[1778044213431,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213435,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213447,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213505,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213515,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213519,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044213535,36.85,81287.39,8.7,-0.45183,0.00014,29.75418]
[1778044214747,36.85,81288.51,8.7,-0.45167,0.00014,29.75313]
[1778044214860,36.85,81296.19,8.7,-0.45058,0.00014,29.7458]
[1778044215212,36.85,81304.24,8.7,-0.44942,0.00014,29.73788]
[1778044216252,36.85,81304.24,8.7,-0.44942,0.00014,29.73788]
[1778044216372,36.85,81304.24,8.7,-0.44942,0.00014,29.73788]
[1778044222261,36.85,81305.01,8.7,-0.44932,0.00014,29.73715]
[1778044225314,36.85,81305.03,8.7,-0.44932,0.00014,29.73714]
[1778044230907,36.85,81304.91,8.7,-0.44934,0.00014,29.73728]
[1778044231040,36.85,81304.91,8.7,-0.44934,0.00014,29.73728]
[1778044231204,36.85,81304.91,8.7,-0.44934,0.00014,29.73728]
[1778044236364,36.86,81299.92,8.7,-0.45005,0.00014,29.7389]
[1778044241400,36.86,81297.59,8.7,-0.45038,0.00014,29.7412]
[1778044246435,36.86,81289.74,8.7,-0.45151,0.00014,29.74873]
[1778044251470,36.86,81288.12,8.7,-0.45174,0.00014,29.75025]
[1778044257512,36.86,81290.59,8.7,-0.45138,0.00014,29.74792]
[1778044260666,36.86,81289.46,8.7,-0.45154,0.00014,29.74898]
[1778044260673,36.86,81289.46,8.7,-0.45154,0.00014,29.74898]
[1778044261218,36.86,81288.74,8.7,-0.45165,0.00014,29.74966]
[1778044262179,36.86,81284.44,8.7,-0.45226,0.00014,29.75366]
[1778044262181,36.86,81284.44,8.7,-0.45226,0.00014,29.75366]
[1778044262317,36.86,81284.44,8.7,-0.45226,0.00014,29.75366]
[1778044262432,36.86,81284.44,8.7,-0.45226,0.00014,29.75366]
[1778044266822,36.85,81274.06,8.7,-0.45375,0.00014,29.76303]
[1778044266853,36.85,81274.06,8.7,-0.45375,0.00014,29.76303]
[1778044272617,36.85,81273.59,8.7,-0.45381,0.00014,29.7634]
[1778044277652,36.85,81274.7,8.7,-0.45365,0.00014,29.7624]
[1778044281374,36.84,81273.59,8.7,-0.4538,0.00014,29.76336]
[1778044281454,36.84,81273.59,8.7,-0.4538,0.00014,29.76336]
[1778044282243,36.84,81269.26,8.7,-0.45442,0.00014,29.76714]
[1778044282252,36.84,81269.26,8.7,-0.45442,0.00014,29.76714]
[1778044284949,36.84,81260.55,8.7,-0.45567,0.00014,29.77453]
[1778044286792,36.84,81260.66,8.7,-0.45566,0.00014,29.77443]
[1778044292757,36.84,81260.97,8.7,-0.45561,0.00014,29.77083]
[1778044297582,36.84,81260.57,8.7,-0.45566,0.00014,29.77116]
[1778044298146,36.84,81260.91,8.7,-0.45562,0.00014,29.77088]
[1778044300814,36.84,81249.12,8.7,-0.45731,0.00014,29.78044]
[1778044305849,36.85,81249.34,8.7,-0.45728,0.00014,29.78028]
[1778044306867,36.85,81249.34,8.7,-0.45728,0.00014,29.78028]
[1778044308270,36.85,81246.72,8.7,-0.45765,0.00014,29.78233]
[1778044308309,36.85,81246.72,8.7,-0.45765,0.00014,29.78233]
[1778044308337,36.85,81246.72,8.7,-0.45765,0.00014,29.78233]
[1778044308373,36.85,81246.72,8.7,-0.45765,0.00014,29.78233]
[1778044309950,36.85,81251.23,8.7,-0.45701,0.00014,29.77879]
[1778044310134,36.85,81253.69,8.7,-0.45665,0.00014,29.77682]
[1778044312253,36.85,81256.72,8.7,-0.45622,0.00014,29.77437]
[1778044316926,36.85,81265.08,8.7,-0.45502,0.00014,29.7674]
[1778044321961,36.85,81267.26,8.7,-0.45471,0.00014,29.76553]
[1778044323022,36.85,81265.21,8.7,-0.455,0.00014,29.76728]
[1778044329010,36.84,81262.63,8.7,-0.45537,0.00014,29.76945]
[1778044333117,36.84,81263.49,8.7,-0.45525,0.00014,29.76872]
[1778044334393,36.84,81263.49,8.7,-0.45525,0.00014,29.76872]
[1778044340088,36.84,81256.89,8.7,-0.45619,0.00014,29.7742]
[1778044343415,36.84,81257.52,8.7,-0.4561,0.00014,29.77369]
[1778044343618,36.84,81257.52,8.7,-0.4561,0.00014,29.77369]
[1778044345123,36.84,81248.95,8.7,-0.45733,0.00014,29.78057]
[1778044346479,36.84,81248.95,8.7,-0.45733,0.00014,29.78057]
[1778044353180,36.85,81251.01,8.7,-0.45704,0.00014,29.77562]
[1778044358215,36.85,81250.58,8.7,-0.4571,0.00014,29.77597]
[1778044363249,36.85,81251.72,8.7,-0.45694,0.00014,29.77507]
[1778044368285,36.85,81252.54,8.7,-0.45682,0.00014,29.77442]
[1778044369999,36.85,81252.54,8.7,-0.45682,0.00014,29.77442]
[1778044370021,36.85,81252.54,8.7,-0.45682,0.00014,29.77442]
[1778044373082,36.85,81257.8,8.7,-0.45607,0.00014,29.77016]
[1778044374427,36.85,81257.19,8.7,-0.45615,0.00014,29.77066]
[1778044380030,36.85,81251.36,8.7,-0.45699,0.00014,29.77537]
[1778044380226,36.85,81250.83,8.7,-0.45707,0.00014,29.7758]
[1778044380245,36.85,81250.83,8.7,-0.45707,0.00014,29.7758]
[1778044382189,36.85,81255.77,8.7,-0.45636,0.00014,29.77183]
[1778044383682,36.85,81257.04,8.7,-0.45618,0.00014,29.77079]
[1778044384023,36.85,81257.04,8.7,-0.45618,0.00014,29.77079]
[1778044384706,36.85,81257.15,8.7,-0.45616,0.00014,29.7707]
[1778044384758,36.85,81265.31,8.7,-0.45499,0.00014,29.7639]
[1778044385114,36.85,81265.31,8.7,-0.45499,0.00014,29.7639]
[1778044385918,36.85,81265.31,8.7,-0.45499,0.00014,29.7639]
[1778044385977,36.85,81274.71,8.7,-0.45364,0.00014,29.75573]
[1778044391447,36.85,81278.39,8.7,-0.45311,0.00014,29.75242]
[1778044396482,36.85,81276.53,8.7,-0.45338,0.00014,29.75406]
[1778044401517,36.84,81276.71,8.7,-0.45335,0.00014,29.75388]
[1778044402276,36.84,81276.71,8.7,-0.45335,0.00014,29.75388]
[1778044404378,36.84,81271.54,8.7,-0.45409,0.00014,29.75844]
[1778044404530,36.84,81271.54,8.7,-0.45409,0.00014,29.75844]
[1778044404552,36.84,81271.54,8.7,-0.45409,0.00014,29.75844]
[1778044410581,36.84,81277.73,8.7,-0.4532,0.00014,29.75292]
[1778044415433,36.84,81279.75,8.7,-0.4529,0.00014,29.74773]
[1778044415752,36.84,81279.75,8.7,-0.4529,0.00014,29.74773]
[1778044416098,36.83,81281.53,8.7,-0.45265,0.00014,29.7461]
[1778044421658,36.83,81282.71,8.7,-0.45248,0.00014,29.74501]
[1778044426693,36.83,81285.01,8.7,-0.45215,0.00014,29.74288]
[1778044431729,36.83,81277.81,8.7,-0.45318,0.00014,29.74944]
[1778044436764,36.83,81276.97,8.7,-0.45329,0.00014,29.75017]
[1778044441799,36.82,81277.21,8.7,-0.45326,0.00014,29.74993]
[1778044446835,36.82,81277.04,8.7,-0.45328,0.00014,29.75006]
[1778044451871,36.82,81277.52,8.7,-0.45321,0.00014,29.74961]
[1778044452834,36.82,81277.52,8.7,-0.45321,0.00014,29.74961]
[1778044454979,36.82,81277.56,8.7,-0.4532,0.00014,29.74957]
[1778044455018,36.82,81277.56,8.7,-0.4532,0.00014,29.74957]
[1778044456905,36.82,81269.71,8.7,-0.45432,0.00014,29.75649]
[1778044462947,36.81,81270.08,8.7,-0.45427,0.00014,29.75616]
[1778044468989,36.81,81270.16,8.7,-0.45426,0.00014,29.75607]
[1778044474026,36.81,81268.19,8.7,-0.45453,0.00014,29.75442]
[1778044479061,36.81,81268.87,8.7,-0.45444,0.00014,29.75382]
[1778044484098,36.81,81269.07,8.7,-0.45441,0.00014,29.75364]
[1778044489134,36.81,81269.12,8.7,-0.4544,0.00014,29.75358]
[1778044496183,36.8,81268.96,8.7,-0.45442,0.00014,29.75371]
[1778044501644,36.8,81268.9,8.7,-0.45443,0.00014,29.75375]
[1778044503232,36.8,81258.37,8.7,-0.45594,0.00014,29.76266]
[1778044506633,36.8,81259.37,8.7,-0.45579,0.00014,29.76183]
[1778044513302,36.8,81257.39,8.7,-0.45608,0.00014,29.76347]
[1778044518337,36.8,81257.64,8.7,-0.45604,0.00014,29.76327]
[1778044523372,36.8,81257.54,8.7,-0.45606,0.00014,29.76336]
[1778044528406,36.8,81257.27,8.7,-0.4561,0.00014,29.76359]
[1778044533442,36.81,81256.68,8.7,-0.45618,0.00014,29.76073]
[1778044536550,36.81,81256.89,8.7,-0.45615,0.00014,29.76056]
[1778044539483,36.81,81250.0,8.7,-0.45714,0.00014,29.76613]
[1778044544519,36.81,81250.56,8.7,-0.45706,0.00014,29.7657]
[1778044549327,36.81,81249.8,8.7,-0.45717,0.00014,29.76631]
[1778044554589,36.81,81254.29,8.7,-0.45653,0.00014,29.76273]
[1778044559624,36.81,81257.6,8.7,-0.45605,0.00014,29.76004]
[1778044560909,36.81,81257.6,8.7,-0.45605,0.00014,29.76004]
[1778044560917,36.81,81257.6,8.7,-0.45605,0.00014,29.76004]
[1778044561292,36.81,81257.55,8.7,-0.45606,0.00014,29.76008]
[1778044563412,36.81,81254.04,8.7,-0.45656,0.00014,29.76294]
[1778044568687,36.82,81255.5,8.7,-0.45636,0.00014,29.76177]
[1778044574170,36.82,81253.75,8.7,-0.45661,0.00014,29.7632]
[1778044574315,36.82,81253.01,8.7,-0.45672,0.00014,29.7638]
[1778044579939,36.82,81246.38,8.7,-0.45767,0.00014,29.76906]
[1778044585806,36.82,81245.9,8.7,-0.45774,0.00014,29.76946]
[1778044589391,36.83,81246.64,8.7,-0.45764,0.00014,29.76889]
[1778044592856,36.83,81261.68,8.7,-0.45548,0.00014,29.75339]
[1778044597891,36.83,81266.77,8.7,-0.45475,0.00014,29.74908]
[1778044598458,36.83,81266.77,8.7,-0.45475,0.00014,29.74908]
[1778044601425,36.83,81267.64,8.7,-0.45462,0.00014,29.74832]
[1778044601539,36.83,81267.64,8.7,-0.45462,0.00014,29.74832]
[1778044602410,36.83,81272.59,8.7,-0.45391,0.00014,29.74401]
[1778044607964,36.82,81275.58,8.7,-0.45348,0.00014,29.74134]
[1778044613000,36.82,81270.63,8.7,-0.45419,0.00014,29.74569]
[1778044614417,36.82,81271.28,8.7,-0.45409,0.00014,29.74512]
[1778044620049,36.82,81270.03,8.7,-0.45427,0.00014,29.74619]
[1778044620761,36.82,81270.03,8.7,-0.45427,0.00014,29.74619]
[1778044626091,36.82,81274.76,8.7,-0.45359,0.00014,29.74202]
[1778044631126,36.81,81275.24,8.7,-0.45352,0.00014,29.74157]
[1778044637168,36.81,81275.72,8.7,-0.45345,0.00014,29.74112]
[1778044642203,36.81,81278.64,8.7,-0.45303,0.00014,29.73847]
[1778044647238,36.81,81282.74,8.7,-0.45244,0.00014,29.73472]
[1778044649174,36.81,81282.87,8.7,-0.45242,0.00014,29.7346]
[1778044650093,36.81,81284.1,8.7,-0.45224,0.00014,29.73346]
[1778044650135,36.81,81284.1,8.7,-0.45224,0.00014,29.73346]
[1778044650329,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044650397,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044650431,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044650481,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044650484,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044650745,36.81,81290.01,8.7,-0.45139,0.00014,29.72792]
[1778044651436,36.81,81295.25,8.7,-0.45064,0.00014,29.71955]
[1778044651975,36.81,81295.25,8.7,-0.45064,0.00014,29.71955]
[1778044656948,36.81,81299.28,8.7,-0.45006,0.00014,29.71561]
[1778044658696,36.81,81301.65,8.7,-0.44972,0.00014,29.71328]
[1778044659323,36.81,81303.43,8.7,-0.44947,0.00014,29.7115]
[1778044664358,36.81,81302.32,8.7,-0.44963,0.00014,29.71261]
[1778044667829,36.81,81302.83,8.7,-0.44955,0.00014,29.7121]
[1778044673423,36.81,81302.98,8.7,-0.44953,0.00014,29.71195]
[1778044675071,36.81,81302.98,8.7,-0.44953,0.00014,29.71195]
[1778044675192,36.81,81302.98,8.7,-0.44953,0.00014,29.71195]
[1778044675220,36.81,81304.2,8.7,-0.44936,0.00014,29.71073]
[1778044675413,36.81,81304.2,8.7,-0.44936,0.00014,29.71073]
[1778044679346,36.81,81308.12,8.7,-0.4488,0.00014,29.70677]
[1778044679550,36.81,81308.26,8.7,-0.44878,0.00014,29.70664]
[1778044679588,36.81,81308.26,8.7,-0.44878,0.00014,29.70664]
[1778044679612,36.81,81308.26,8.7,-0.44878,0.00014,29.70664]
[1778044681825,36.81,81301.59,8.7,-0.44973,0.00014,29.71336]
[1778044682185,36.81,81301.59,8.7,-0.44973,0.00014,29.71336]
[1778044682298,36.81,81301.59,8.7,-0.44973,0.00014,29.71336]
[1778044683192,36.81,81299.44,8.7,-0.45004,0.00014,29.71549]
[1778044683336,36.81,81299.44,8.7,-0.45004,0.00014,29.71549]
[1778044688528,36.81,81295.81,8.7,-0.45056,0.00014,29.71904]
[1778044693563,36.81,81295.83,8.7,-0.45056,0.00014,29.71903]
[1778044698598,36.81,81292.73,8.7,-0.45101,0.00014,29.72202]
[1778044703633,36.81,81291.7,8.7,-0.45115,0.00014,29.72301]
[1778044708740,36.81,81294.82,8.7,-0.45071,0.00014,29.72002]
[1778044708839,36.81,81294.82,8.7,-0.45071,0.00014,29.72002]
[1778044708852,36.81,81294.82,8.7,-0.45071,0.00014,29.72002]
[1778044710070,36.81,81298.65,8.7,-0.45016,0.00014,29.71629]
[1778044710080,36.81,81298.65,8.7,-0.45016,0.00014,29.71629]
[1778044710106,36.81,81300.9,8.7,-0.44984,0.00014,29.71407]
[1778044710954,36.81,81300.9,8.7,-0.44984,0.00014,29.71407]
[1778044714772,36.81,81301.91,8.7,-0.44969,0.00014,29.70969]
[1778044714875,36.81,81301.91,8.7,-0.44969,0.00014,29.70969]
[1778044714915,36.81,81301.91,8.7,-0.44969,0.00014,29.70969]
[1778044715623,36.81,81301.82,8.7,-0.4497,0.00014,29.70977]
[1778044715717,36.81,81298.55,8.7,-0.45017,0.00014,29.713]
[1778044721758,36.81,81296.78,8.7,-0.45042,0.00014,29.71474]
[1778044726794,36.81,81297.09,8.7,-0.45038,0.00014,29.71445]
[1778044731830,36.81,81296.73,8.7,-0.45043,0.00014,29.71481]
[1778044733403,36.81,81296.48,8.7,-0.45047,0.00014,29.71505]
[1778044734585,36.81,81296.57,8.7,-0.45045,0.00014,29.71497]
[1778044739886,36.81,81291.24,8.7,-0.45122,0.00014,29.72011]
[1778044744924,36.81,81289.31,8.7,-0.45149,0.00014,29.72194]
[1778044750963,36.81,81289.99,8.7,-0.4514,0.00014,29.72129]
[1778044756115,36.81,81289.52,8.7,-0.45146,0.00014,29.72174]
[1778044762039,36.81,81288.43,8.7,-0.45162,0.00014,29.72276]
[1778044767075,36.81,81288.36,8.7,-0.45163,0.00014,29.72282]
[1778044772109,36.81,81288.93,8.7,-0.45154,0.00014,29.71893]
[1778044776257,36.81,81288.17,8.7,-0.45165,0.00014,29.71964]
[1778044786209,36.81,81284.12,8.7,-0.45223,0.00014,29.7234]
[1778044791244,36.81,81285.43,8.7,-0.45204,0.00014,29.72218]
[1778044798293,36.81,81285.01,8.7,-0.4521,0.00014,29.72256]
[1778044803329,36.8,81285.68,8.7,-0.452,0.00014,29.72193]
[1778044809371,36.8,81285.3,8.7,-0.45206,0.00014,29.72227]
[1778044814885,36.8,81284.63,8.7,-0.45215,0.00014,29.72289]
[1778044816081,36.8,81286.42,8.7,-0.45189,0.00014,29.72121]
[1778044820737,36.8,81287.8,8.7,-0.4517,0.00014,29.71992]
[1778044821737,36.8,81286.69,8.7,-0.45185,0.00014,29.72096]
[1778044823630,36.8,81285.77,8.7,-0.45199,0.00014,29.72182]
[1778044823667,36.8,81285.77,8.7,-0.45199,0.00014,29.72182]
[1778044823723,36.8,81285.77,8.7,-0.45199,0.00014,29.72182]
[1778044823863,36.8,81285.77,8.7,-0.45199,0.00014,29.72182]
[1778044823881,36.8,81285.77,8.7,-0.45199,0.00014,29.72182]
[1778044824475,36.8,81274.46,8.7,-0.45361,0.00014,29.73212]
[1778044828504,36.8,81268.03,8.7,-0.45453,0.00014,29.73775]
[1778044834546,36.8,81270.1,8.7,-0.45423,0.00014,29.73259]
[1778044839585,36.8,81273.05,8.7,-0.4538,0.00014,29.72999]
[1778044844620,36.8,81271.96,8.7,-0.45396,0.00014,29.73094]
[1778044849655,36.79,81271.32,8.7,-0.45405,0.00014,29.73149]
[1778044852367,36.79,81271.82,8.7,-0.45398,0.00014,29.73105]
[1778044857712,36.79,81271.03,8.7,-0.45409,0.00014,29.73172]
[1778044860251,36.79,81271.0,8.7,-0.45409,0.00014,29.73175]
[1778044860379,36.79,81271.0,8.7,-0.45409,0.00014,29.73175]
[1778044860411,36.79,81271.0,8.7,-0.45409,0.00014,29.73175]
[1778044861029,36.79,81271.11,8.7,-0.45408,0.00014,29.73165]
[1778044861088,36.79,81262.61,8.7,-0.4553,0.00014,29.73896]
[1778044862749,36.79,81250.85,8.7,-0.45699,0.00014,29.74862]
[1778044865172,36.79,81250.96,8.7,-0.45697,0.00014,29.74853]
[1778044866074,36.79,81250.3,8.7,-0.45707,0.00014,29.74906]
[1778044872272,36.79,81249.74,8.7,-0.45715,0.00014,29.74953]
[1778044874074,36.8,81249.83,8.7,-0.45714,0.00014,29.74946]
[1778044880875,36.8,81250.43,8.7,-0.45706,0.00014,29.74901]
[1778044885910,36.8,81254.45,8.7,-0.45648,0.00014,29.7458]
[1778044890945,36.8,81254.02,8.7,-0.45654,0.00014,29.74616]
[1778044893839,36.81,81253.98,8.7,-0.45655,0.00014,29.74285]
[1778044899001,36.81,81253.91,8.7,-0.45656,0.00014,29.74292]
[1778044904038,36.81,81252.28,8.7,-0.45679,0.00014,29.74425]
[1778044909073,36.81,81252.62,8.7,-0.45675,0.00014,29.74399]
[1778044914108,36.82,81249.31,8.7,-0.45722,0.00014,29.74665]
[1778044917386,36.82,81249.72,8.7,-0.45717,0.00014,29.74633]
[1778044917465,36.82,81249.72,8.7,-0.45717,0.00014,29.74633]
[1778044918136,36.82,81238.28,8.7,-0.45881,0.00014,29.75516]
[1778044923171,36.82,81235.86,8.7,-0.45916,0.00014,29.75698]
[1778044923877,36.82,81235.86,8.7,-0.45916,0.00014,29.75698]
[1778044923953,36.82,81235.86,8.7,-0.45916,0.00014,29.75698]
[1778044923990,36.82,81235.86,8.7,-0.45916,0.00014,29.75698]
[1778044924178,36.82,81231.26,8.7,-0.45982,0.00014,29.76034]
[1778044925431,36.82,81231.26,8.7,-0.45982,0.00014,29.76034]
[1778044931227,36.82,81228.09,8.7,-0.46028,0.00014,29.76257]
[1778044936262,36.81,81223.85,8.7,-0.46088,0.00014,29.76553]
[1778044941700,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044941737,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044941798,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044941810,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044941890,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044942060,36.81,81227.04,8.7,-0.46042,0.00014,29.76328]
[1778044942304,36.81,81234.56,8.7,-0.45934,0.00014,29.75785]
[1778044943311,36.81,81243.31,8.7,-0.45808,0.00014,29.75127]
[1778044948348,36.81,81245.27,8.7,-0.4578,0.00014,29.74978]
[1778044951192,36.81,81246.61,8.7,-0.45761,0.00014,29.74875]
[1778044956283,36.81,81248.74,8.7,-0.4573,0.00014,29.74374]
[1778044958418,36.81,81257.44,8.7,-0.45605,0.00014,29.73674]
[1778044961839,36.82,81258.54,8.7,-0.4559,0.00014,29.73583]
[1778044967656,36.81,81255.89,8.7,-0.45628,0.00014,29.738]
[1778044972730,36.81,81252.21,8.7,-0.4568,0.00014,29.74098]
[1778044972744,36.81,81252.21,8.7,-0.4568,0.00014,29.74098]
[1778044972762,36.81,81252.21,8.7,-0.4568,0.00014,29.74098]
[1778044973524,36.81,81240.77,8.7,-0.45845,0.00014,29.74991]
[1778044978559,36.82,81236.42,8.7,-0.45908,0.00014,29.75319]
[1778044978955,36.82,81236.42,8.7,-0.45908,0.00014,29.75319]
[1778044984601,36.82,81239.28,8.7,-0.45867,0.00014,29.75108]
[1778044985289,36.82,81239.28,8.7,-0.45867,0.00014,29.75108]
[1778044985829,36.82,81241.99,8.7,-0.45828,0.00014,29.74903]
[1778044986509,36.82,81241.99,8.7,-0.45828,0.00014,29.74903]
[1778044991650,36.83,81242.23,8.7,-0.45825,0.00014,29.74888]
[1778044995677,36.83,81234.75,8.7,-0.45932,0.00014,29.75449]
[1778045000713,36.82,81237.7,8.7,-0.4589,0.00014,29.75227]
[1778045004175,36.82,81237.27,8.7,-0.45896,0.00014,29.7526]
[1778045009776,36.83,81236.58,8.7,-0.45906,0.00014,29.75314]
[1778045015818,36.82,81237.39,8.7,-0.45893,0.00014,29.74913]
[1778045017371,36.82,81237.39,8.7,-0.45893,0.00014,29.74913]
[1778045022867,36.81,81236.29,8.7,-0.45908,0.00014,29.74988]
[1778045027392,36.8,81233.68,8.7,-0.45945,0.00014,29.75177]
[1778045032637,36.79,81233.14,8.7,-0.45952,0.00014,29.75211]
[1778045042001,36.79,81240.2,8.7,-0.45851,0.00014,29.74687]
[1778045045022,36.79,81248.84,8.7,-0.45727,0.00014,29.7402]
[1778045046515,36.79,81248.84,8.7,-0.45727,0.00014,29.7402]
[1778045052071,36.8,81254.57,8.7,-0.45645,0.00014,29.73562]
[1778045057106,36.8,81256.65,8.7,-0.45615,0.00014,29.73393]
[1778045063148,36.8,81254.29,8.7,-0.45649,0.00014,29.73586]
[1778045068183,36.8,81252.45,8.7,-0.45676,0.00014,29.73736]
[1778045073218,36.8,81251.12,8.7,-0.45695,0.00014,29.73509]
[1778045078253,36.81,81251.61,8.7,-0.45688,0.00014,29.73471]
[1778045080267,36.81,81242.79,8.7,-0.45815,0.00014,29.74163]
[1778045085302,36.81,81244.29,8.7,-0.45793,0.00014,29.74048]
[1778045090337,36.81,81247.06,8.7,-0.45753,0.00014,29.73835]
[1778045095372,36.81,81249.35,8.7,-0.45721,0.00014,29.73656]
[1778045100376,36.81,81250.55,8.7,-0.45704,0.00014,29.73562]
[1778045100525,36.81,81250.55,8.7,-0.45704,0.00014,29.73562]
[1778045100678,36.81,81250.55,8.7,-0.45704,0.00014,29.73562]
[1778045100831,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045100856,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045101052,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045101061,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045101076,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045101612,36.82,81251.22,8.7,-0.45694,0.00014,29.73509]
[1778045101680,36.82,81264.13,8.7,-0.45509,0.00014,29.72446]
[1778045101822,36.82,81264.13,8.7,-0.45509,0.00014,29.72446]
[1778045102439,36.82,81264.13,8.7,-0.45509,0.00014,29.72446]
[1778045114506,36.81,81268.31,8.7,-0.45448,0.00014,29.72085]
[1778045119541,36.81,81271.98,8.7,-0.45396,0.00014,29.71763]
[1778045124576,36.81,81271.52,8.7,-0.45402,0.00014,29.71802]
[1778045129612,36.81,81269.54,8.7,-0.4543,0.00014,29.71974]
[1778045134647,36.81,81267.89,8.7,-0.45453,0.00014,29.71781]
[1778045139048,36.81,81266.17,8.7,-0.45478,0.00014,29.71929]
[1778045145725,36.8,81263.62,8.7,-0.45515,0.00014,29.72146]
[1778045150760,36.8,81265.28,8.7,-0.45491,0.00014,29.72004]
[1778045155795,36.8,81265.78,8.7,-0.45484,0.00014,29.71961]
[1778045155963,36.8,81265.78,8.7,-0.45484,0.00014,29.71961]
[1778045162844,36.8,81267.02,8.7,-0.45466,0.00014,29.71853]
[1778045163780,36.8,81267.02,8.7,-0.45466,0.00014,29.71853]
[1778045163900,36.8,81267.02,8.7,-0.45466,0.00014,29.71853]
[1778045169893,36.8,81271.98,8.7,-0.45394,0.00014,29.71419]
[1778045174056,36.8,81272.0,8.7,-0.45394,0.00014,29.71417]
[1778045176942,36.8,81263.2,8.7,-0.4552,0.00014,29.72176]
[1778045179473,36.8,81264.08,8.7,-0.45507,0.00014,29.72101]
[1778045180935,36.8,81266.34,8.7,-0.45475,0.00014,29.71908]
[1778045186005,36.8,81271.45,8.7,-0.45401,0.00014,29.71463]
[1778045191606,36.79,81271.46,8.7,-0.45401,0.00014,29.71461]
[1778045197082,36.79,81271.77,8.7,-0.45396,0.00014,29.71096]
[1778045200169,36.79,81272.93,8.7,-0.45379,0.00014,29.70993]
[1778045201378,36.79,81264.39,8.7,-0.45502,0.00014,29.71734]
[1778045207152,36.79,81259.07,8.7,-0.45578,0.00014,29.72182]
[1778045212188,36.79,81258.01,8.7,-0.45594,0.00014,29.7227]
[1778045215216,36.79,81258.14,8.7,-0.45592,0.00014,29.72259]
[1778045216342,36.79,81254.77,8.7,-0.4564,0.00014,29.72536]
[1778045219840,36.79,81244.87,8.7,-0.45783,0.00014,29.73324]
[1778045226286,36.8,81241.87,8.7,-0.45826,0.00014,29.73559]
[1778045232328,36.8,81241.4,8.7,-0.45834,0.00014,29.73597]
[1778045237363,36.8,81242.22,8.7,-0.45822,0.00014,29.73536]
[1778045242398,36.81,81241.05,8.7,-0.45839,0.00014,29.73626]
[1778045247432,36.81,81240.81,8.7,-0.45843,0.00014,29.73646]
[1778045252468,36.81,81240.63,8.7,-0.45845,0.00014,29.73326]
[1778045257850,36.81,81240.64,8.7,-0.45845,0.00014,29.73327]
[1778045260658,36.82,81240.79,8.7,-0.45843,0.00014,29.73317]
[1778045265475,36.82,81239.58,8.7,-0.45861,0.00014,29.7341]
[1778045270594,36.82,81241.38,8.7,-0.45835,0.00014,29.73276]
[1778045275629,36.82,81240.75,8.7,-0.45844,0.00014,29.73325]
[1778045280664,36.83,81241.17,8.7,-0.45839,0.00014,29.73295]
[1778045285699,36.83,81242.73,8.7,-0.45816,0.00014,29.73177]
[1778045290734,36.83,81243.23,8.7,-0.45809,0.00014,29.7314]
[1778045296776,36.83,81242.12,8.7,-0.45825,0.00014,29.73227]
[1778045301811,36.84,81242.06,8.7,-0.45826,0.00014,29.73232]
[1778045306846,36.84,81239.75,8.7,-0.4586,0.00014,29.73409]
[1778045308475,36.84,81240.01,8.7,-0.45856,0.00014,29.7339]
[1778045311518,36.84,81232.71,8.7,-0.45961,0.00014,29.73932]
[1778045318930,36.85,81233.31,8.7,-0.45953,0.00014,29.73557]
[1778045324017,36.85,81234.23,8.7,-0.4594,0.00014,29.73491]
[1778045326986,36.85,81243.04,8.7,-0.45813,0.00014,29.72833]
[1778045332021,36.86,81242.56,8.7,-0.4582,0.00014,29.72871]
[1778045337056,36.86,81240.47,8.7,-0.45851,0.00014,29.73031]
[1778045342091,36.86,81240.03,8.7,-0.45857,0.00014,29.73066]
[1778045347126,36.86,81239.88,8.7,-0.45859,0.00014,29.73079]
[1778045352161,36.86,81238.02,8.7,-0.45886,0.00014,29.73219]
[1778045357196,36.87,81237.93,8.7,-0.45888,0.00014,29.73227]
[1778045362231,36.87,81238.38,8.7,-0.45881,0.00014,29.73195]
[1778045367266,36.87,81240.32,8.7,-0.45854,0.00014,29.73051]
[1778045372302,36.87,81241.11,8.7,-0.45842,0.00014,29.72658]
[1778045377336,36.88,81240.94,8.7,-0.45845,0.00014,29.72672]
[1778045382372,36.88,81240.88,8.7,-0.45846,0.00014,29.72678]
[1778045387407,36.88,81241.09,8.7,-0.45843,0.00014,29.72664]
[1778045392442,36.88,81240.1,8.7,-0.45858,0.00014,29.7274]
[1778045397478,36.89,81246.53,8.7,-0.45765,0.00014,29.72249]
[1778045402513,36.89,81250.59,8.7,-0.45707,0.00014,29.71931]
[1778045407548,36.89,81245.46,8.7,-0.45781,0.00014,29.72335]
[1778045411829,36.89,81244.07,8.7,-0.45801,0.00014,29.72443]
[1778045411838,36.89,81244.07,8.7,-0.45801,0.00014,29.72443]
[1778045412583,36.89,81235.93,8.7,-0.45918,0.00014,29.73056]
[1778045417870,36.9,81231.47,8.7,-0.45982,0.00014,29.73382]
[1778045417972,36.89,81230.87,8.7,-0.45991,0.00014,29.73422]
[1778045420973,36.89,81231.19,8.7,-0.45986,0.00014,29.73399]
[1778045421074,36.89,81230.7,8.7,-0.45993,0.00014,29.73432]
[1778045429721,36.87,81232.9,8.7,-0.4596,0.00014,29.73265]
[1778045434710,36.87,81231.05,8.7,-0.45986,0.00014,29.7306]
[1778045439791,36.85,81230.82,8.7,-0.45988,0.00014,29.7307]
[1778045444710,36.84,81230.47,8.7,-0.45993,0.00014,29.73091]
[1778045448126,36.84,81230.91,8.7,-0.45986,0.00014,29.73056]
[1778045450869,36.84,81241.16,8.7,-0.45838,0.00014,29.72296]
[1778045453183,36.84,81241.89,8.7,-0.45828,0.00014,29.72242]
[1778045458925,36.84,81241.1,8.7,-0.4584,0.00014,29.72305]
[1778045463960,36.85,81237.8,8.7,-0.45887,0.00014,29.72556]
[1778045468994,36.85,81238.27,8.7,-0.45881,0.00014,29.72523]
[1778045474030,36.84,81237.04,8.7,-0.45898,0.00014,29.7261]
[1778045478080,36.84,81233.43,8.7,-0.4595,0.00014,29.72873]
[1778045478094,36.84,81233.43,8.7,-0.4595,0.00014,29.72873]
[1778045478099,36.84,81232.54,8.7,-0.45962,0.00014,29.72937]
[1778045483232,36.83,81229.68,8.7,-0.46003,0.00014,29.73139]
[1778045489134,36.82,81228.3,8.7,-0.46022,0.00014,29.73233]
[1778045494169,36.81,81229.66,8.7,-0.46002,0.00014,29.72797]
[1778045497002,36.81,81229.1,8.7,-0.4601,0.00014,29.72835]
[1778045497027,36.81,81229.1,8.7,-0.4601,0.00014,29.72835]
[1778045497191,36.81,81231.75,8.7,-0.45971,0.00014,29.72644]
[1778045497522,36.81,81231.75,8.7,-0.45971,0.00014,29.72644]
[1778045503232,36.81,81236.26,8.7,-0.45907,0.00014,29.72316]
[1778045508525,36.82,81236.36,8.7,-0.45906,0.00014,29.72311]
[1778045508605,36.82,81236.36,8.7,-0.45906,0.00014,29.72311]
[1778045508626,36.82,81236.47,8.7,-0.45904,0.00014,29.72303]
[1778045510282,36.82,81230.01,8.7,-0.45997,0.00014,29.72774]
[1778045515323,36.81,81227.44,8.7,-0.46034,0.00014,29.72953]
[1778045520358,36.8,81228.78,8.7,-0.46014,0.00014,29.72854]
[1778045521248,36.8,81228.78,8.7,-0.46014,0.00014,29.72854]
[1778045526399,36.8,81229.25,8.7,-0.46007,0.00014,29.72818]
[1778045531435,36.79,81227.85,8.7,-0.46027,0.00014,29.72917]
[1778045536448,36.79,81228.21,8.7,-0.46021,0.00014,29.7289]
[1778045536467,36.79,81228.21,8.7,-0.46021,0.00014,29.7289]
[1778045536565,36.79,81228.21,8.7,-0.46021,0.00014,29.7289]
[1778045536666,36.79,81228.21,8.7,-0.46021,0.00014,29.72889]
[1778045537724,36.79,81228.21,8.7,-0.46021,0.00014,29.72889]
[1778045537825,36.79,81234.6,8.7,-0.45929,0.00014,29.72426]
[1778045539524,36.79,81235.72,8.7,-0.45913,0.00014,29.72342]
[1778045543984,36.79,81233.88,8.7,-0.45939,0.00014,29.72477]
[1778045549561,36.79,81233.7,8.7,-0.45942,0.00014,29.72489]
[1778045551187,36.79,81233.7,8.7,-0.45942,0.00014,29.72489]
[1778045551241,36.79,81233.7,8.7,-0.45942,0.00014,29.72489]
[1778045551546,36.79,81233.7,8.7,-0.45942,0.00014,29.72489]
[1778045556610,36.79,81227.96,8.7,-0.46024,0.00014,29.72569]
[1778045559100,36.79,81228.32,8.7,-0.46019,0.00014,29.72543]
[1778045559201,36.79,81227.7,8.7,-0.46028,0.00014,29.72587]
[1778045559383,36.79,81227.7,8.7,-0.46028,0.00014,29.72587]
[1778045559491,36.79,81227.7,8.7,-0.46028,0.00014,29.72587]
[1778045560638,36.79,81213.43,8.7,-0.46233,0.00014,29.73561]
[1778045561373,36.79,81213.43,8.7,-0.46233,0.00014,29.73561]
[1778045561644,36.78,81206.99,8.7,-0.46326,0.00014,29.73974]
[1778045564661,36.78,81206.83,8.7,-0.46328,0.00014,29.73983]
[1778045569048,36.78,81210.57,8.7,-0.46274,0.00014,29.73743]
[1778045574737,36.77,81206.75,8.7,-0.46329,0.00014,29.73982]
[1778045579772,36.76,81206.39,8.7,-0.46334,0.00014,29.74003]
[1778045582187,36.76,81205.83,8.7,-0.46342,0.00014,29.74037]
[1778045582215,36.76,81205.83,8.7,-0.46342,0.00014,29.74037]
[1778045586293,36.76,81198.71,8.7,-0.46444,0.00014,29.74471]
[1778045587442,36.75,81198.65,8.7,-0.46445,0.00014,29.74473]
[1778045592863,36.74,81202.76,8.7,-0.46385,0.00014,29.74221]
[1778045598905,36.74,81204.18,8.7,-0.46364,0.00014,29.7413]
[1778045602178,36.74,81206.78,8.7,-0.46326,0.00014,29.73966]
[1778045602212,36.74,81206.78,8.7,-0.46326,0.00014,29.73966]
[1778045602274,36.74,81206.78,8.7,-0.46326,0.00014,29.73966]
[1778045602933,36.73,81215.55,8.7,-0.46199,0.00014,29.73397]
[1778045603418,36.73,81215.55,8.7,-0.46199,0.00014,29.73397]
[1778045608975,36.73,81221.42,8.7,-0.46114,0.00014,29.72997]
[1778045613598,36.73,81217.94,8.7,-0.46164,0.00014,29.72898]
[1778045613663,36.73,81217.94,8.7,-0.46164,0.00014,29.72898]
[1778045617036,36.72,81210.0,8.7,-0.46279,0.00014,29.73421]
[1778045623078,36.72,81210.3,8.7,-0.46274,0.00014,29.73399]
[1778045628113,36.71,81211.58,8.7,-0.46255,0.00014,29.73314]
[1778045633149,36.71,81210.97,8.7,-0.46264,0.00014,29.73351]
[1778045633903,36.71,81210.97,8.7,-0.46264,0.00014,29.73351]
[1778045633921,36.71,81210.97,8.7,-0.46264,0.00014,29.73351]
[1778045638471,36.7,81216.22,8.7,-0.46188,0.00014,29.73003]
[1778045640697,36.7,81215.05,8.7,-0.46204,0.00014,29.73081]
[1778045642265,36.7,81215.12,8.7,-0.46203,0.00014,29.73076]
[1778045642277,36.7,81215.12,8.7,-0.46203,0.00014,29.73076]
[1778045643219,36.7,81222.42,8.7,-0.46098,0.00014,29.72579]
[1778045646592,36.7,81225.72,8.7,-0.4605,0.00014,29.72347]
[1778045652282,36.7,81224.22,8.7,-0.46071,0.00014,29.72451]
[1778045656140,36.7,81222.93,8.7,-0.4609,0.00014,29.72541]
[1778045660417,36.69,81221.26,8.7,-0.46114,0.00014,29.72656]
[1778045660432,36.69,81221.26,8.7,-0.46114,0.00014,29.72656]
[1778045660650,36.69,81221.26,8.7,-0.46114,0.00014,29.72656]
[1778045661344,36.69,81214.64,8.7,-0.4621,0.00014,29.73103]
[1778045666380,36.69,81213.47,8.7,-0.46226,0.00014,29.73179]
[1778045671416,36.69,81213.03,8.7,-0.46232,0.00014,29.72871]
[1778045676450,36.68,81210.39,8.7,-0.4627,0.00014,29.73042]
[1778045681486,36.68,81211.48,8.7,-0.46254,0.00014,29.72969]
[1778045686521,36.67,81210.76,8.7,-0.46264,0.00014,29.73014]
[1778045690479,36.67,81211.24,8.7,-0.46257,0.00014,29.72981]
[1778045695584,36.66,81214.13,8.7,-0.46215,0.00014,29.72789]
[1778045699389,36.66,81212.36,8.7,-0.4624,0.00014,29.72905]
[1778045699415,36.66,81212.36,8.7,-0.4624,0.00014,29.72905]
[1778045702911,36.66,81210.08,8.7,-0.46273,0.00014,29.73052]
[1778045702937,36.66,81210.08,8.7,-0.46273,0.00014,29.73052]
[1778045704069,36.66,81209.89,8.7,-0.46276,0.00014,29.73064]
[1778045705340,36.66,81206.1,8.7,-0.46331,0.00014,29.73305]
[1778045714717,36.65,81202.53,8.7,-0.46382,0.00014,29.73524]
[1778045719751,36.64,81203.11,8.7,-0.46373,0.00014,29.73485]
[1778045724786,36.63,81202.72,8.7,-0.46378,0.00014,29.73507]
[1778045725835,36.63,81202.72,8.7,-0.46378,0.00014,29.73507]
[1778045728111,36.63,81200.76,8.7,-0.46406,0.00014,29.73627]
[1778045729060,36.63,81200.85,8.7,-0.46405,0.00014,29.73621]
[1778045729131,36.63,81195.66,8.7,-0.4648,0.00014,29.73933]
[1778045729797,36.63,81195.66,8.7,-0.4648,0.00014,29.73933]
[1778045729966,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731049,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731279,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731316,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731402,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731551,36.63,81188.78,8.7,-0.4658,0.00015,29.74331]
[1778045731418,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045731790,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045731812,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045731884,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045732076,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045732174,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045732377,36.63,81179.49,8.7,-0.46714,0.00015,29.74504]
[1778045732422,36.63,81143.79,8.7,-0.47233,0.00015,29.7614]
[1778045732702,36.63,81143.79,8.7,-0.47233,0.00015,29.7614]
[1778045732708,36.63,81143.79,8.7,-0.47233,0.00015,29.7614]
[1778045732806,36.63,81143.79,8.7,-0.47233,0.00015,29.7614]
[1778045733453,36.63,81143.79,8.7,-0.47233,0.00015,29.7614]
[1778045733323,36.63,81129.97,8.7,-0.47434,0.00015,29.76637]
[1778045733979,36.63,81133.86,8.7,-0.47377,0.00015,29.76505]
[1778045734897,36.63,81133.86,8.7,-0.47377,0.00015,29.76505]
[1778045735090,36.63,81133.86,8.7,-0.47377,0.00015,29.76505]
[1778045735358,36.62,81140.43,8.7,-0.47281,0.00015,29.76267]
[1778045736416,36.62,81140.43,8.7,-0.47281,0.00015,29.76267]
[1778045736789,36.62,81137.98,8.7,-0.47317,0.00015,29.76357]
[1778045741053,36.62,81142.18,8.7,-0.47256,0.00015,29.762]
[1778045742199,36.62,81142.28,8.7,-0.47254,0.00015,29.76195]
[1778045745071,36.61,81143.15,8.7,-0.47242,0.00015,29.76162]
[1778045745125,36.61,81143.15,8.7,-0.47242,0.00015,29.76162]
[1778045745239,36.61,81143.15,8.7,-0.47242,0.00015,29.76162]
[1778045745435,36.61,81143.15,8.7,-0.47242,0.00015,29.76162]
[1778045745304,36.61,81143.07,8.7,-0.47243,0.00015,29.76164]
[1778045745962,36.61,81127.41,8.7,-0.4747,0.00015,29.76718]
[1778045746850,36.61,81127.41,8.7,-0.4747,0.00015,29.76718]
[1778045748284,36.61,81124.12,8.7,-0.47518,0.00015,29.76822]
[1778045749306,36.61,81122.66,8.7,-0.47539,0.00015,29.76867]
[1778045749310,36.61,81122.66,8.7,-0.47539,0.00015,29.76867]
[1778045749990,36.61,81134.1,8.7,-0.47373,0.00015,29.76493]
[1778045750710,36.61,81134.1,8.7,-0.47373,0.00015,29.76493]
[1778045750734,36.61,81134.1,8.7,-0.47373,0.00015,29.76493]
[1778045750830,36.61,81134.1,8.7,-0.47373,0.00015,29.76493]
[1778045753324,36.61,81142.89,8.7,-0.47245,0.00015,29.7617]
[1778045756097,36.61,81144.58,8.7,-0.4722,0.00015,29.76104]
[1778045756141,36.61,81144.58,8.7,-0.4722,0.00015,29.76104]
[1778045756199,36.61,81144.49,8.7,-0.47222,0.00015,29.76108]
[1778045756894,36.61,81144.49,8.7,-0.47222,0.00015,29.76108]
[1778045761046,36.6,81145.37,8.7,-0.47209,0.00015,29.76073]
[1778045761110,36.6,81145.37,8.7,-0.47209,0.00015,29.76073]
[1778045761128,36.6,81145.37,8.7,-0.47209,0.00015,29.76073]
[1778045761176,36.6,81141.57,8.7,-0.47264,0.00015,29.7622]
[1778045762074,36.6,81130.95,8.7,-0.47418,0.00015,29.766]
[1778045763408,36.6,81130.95,8.7,-0.47418,0.00015,29.766]
[1778045770723,36.6,81131.63,8.7,-0.47409,0.00015,29.76577]
[1778045771667,36.6,81130.81,8.7,-0.4742,0.00015,29.76605]
[1778045774158,36.6,81139.1,8.7,-0.473,0.00015,29.76311]
[1778045779206,36.6,81142.61,8.7,-0.47249,0.00015,29.76179]
[1778045785235,36.6,81143.08,8.7,-0.47242,0.00015,29.76161]
[1778045785748,36.6,81143.08,8.7,-0.47242,0.00015,29.76161]
[1778045785818,36.6,81143.08,8.7,-0.47242,0.00015,29.76161]
[1778045785998,36.6,81143.08,8.7,-0.47242,0.00015,29.76161]
[1778045786242,36.6,81142.48,8.7,-0.47251,0.00015,29.76184]
[1778045791277,36.59,81142.3,8.7,-0.47253,0.00015,29.75856]
[1778045793126,36.59,81141.36,8.7,-0.47267,0.00015,29.75891]
[1778045797986,36.59,81142.47,8.7,-0.4725,0.00015,29.75848]
[1778045798041,36.59,81142.47,8.7,-0.4725,0.00015,29.75848]
[1778045798326,36.59,81137.94,8.7,-0.47316,0.00015,29.76018]
[1778045799333,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800128,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800163,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800302,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800336,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800338,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800484,36.59,81130.45,8.7,-0.47425,0.00015,29.76281]
[1778045800426,36.59,81123.49,8.7,-0.47526,0.00015,29.76505]
[1778045801795,36.59,81117.6,8.7,-0.47612,0.00015,29.7668]
[1778045802032,36.59,81117.6,8.7,-0.47612,0.00015,29.7668]
[1778045803575,36.59,81110.65,8.7,-0.47713,0.00015,29.76868]
[1778045803871,36.59,81110.65,8.7,-0.47713,0.00015,29.76868]
[1778045805005,36.59,81110.2,8.7,-0.4772,0.00015,29.7688]
[1778045805354,36.59,81110.2,8.7,-0.4772,0.00015,29.7688]
[1778045805531,36.59,81110.2,8.7,-0.4772,0.00015,29.7688]
[1778045805921,36.59,81109.29,8.7,-0.47733,0.00015,29.76903]
[1778045806382,36.59,81101.53,8.7,-0.47846,0.00015,29.77086]
[1778045806698,36.59,81101.53,8.7,-0.47846,0.00015,29.77086]
[1778045806813,36.59,81101.53,8.7,-0.47846,0.00015,29.77086]
[1778045809774,36.59,81095.97,8.7,-0.47927,0.00015,29.77203]
[1778045809928,36.59,81095.97,8.7,-0.47927,0.00015,29.77203]
[1778045810974,36.59,81099.71,8.7,-0.47873,0.00015,29.77126]
[1778045811538,36.59,81099.71,8.7,-0.47873,0.00015,29.77126]
[1778045811755,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045811932,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045811935,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045812063,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045812079,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045812311,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045812433,36.59,81104.58,8.7,-0.47802,0.00015,29.77017]
[1778045812439,36.58,81113.64,8.7,-0.4767,0.00015,29.76788]
[1778045812947,36.58,81113.64,8.7,-0.4767,0.00015,29.76788]
[1778045813431,36.58,81124.59,8.7,-0.4751,0.00015,29.76469]
[1778045817459,36.57,81133.44,8.7,-0.47381,0.00015,29.76176]
[1778045818749,36.57,81135.29,8.7,-0.47354,0.00015,29.76111]
[1778045820559,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045820706,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045820922,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045821080,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045821105,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045821133,36.57,81134.64,8.7,-0.47364,0.00015,29.76134]
[1778045821487,36.57,81123.99,8.7,-0.47519,0.00015,29.76487]
[1778045825515,36.57,81117.52,8.7,-0.47613,0.00015,29.7668]
[1778045827484,36.57,81118.66,8.7,-0.47596,0.00015,29.76647]
[1778045832565,36.56,81124.95,8.7,-0.47504,0.00015,29.76456]
[1778045835235,36.56,81124.95,8.7,-0.47504,0.00015,29.76456]
[1778045836371,36.56,81125.08,8.7,-0.47502,0.00015,29.76452]
[1778045836488,36.56,81125.08,8.7,-0.47502,0.00015,29.76452]
[1778045836718,36.56,81126.87,8.7,-0.47476,0.00015,29.76394]
[1778045837251,36.56,81126.87,8.7,-0.47476,0.00015,29.76394]
[1778045837306,36.56,81124.03,8.7,-0.47518,0.00015,29.76484]
[1778045838019,36.56,81124.03,8.7,-0.47518,0.00015,29.76484]
[1778045838343,36.56,81112.38,8.7,-0.47688,0.00015,29.7682]
[1778045841633,36.56,81104.43,8.7,-0.47803,0.00015,29.77018]
[1778045846668,36.57,81106.68,8.7,-0.47771,0.00015,29.76965]
[1778045848357,36.57,81106.68,8.7,-0.47771,0.00015,29.76965]
[1778045848388,36.57,81106.68,8.7,-0.47771,0.00015,29.76965]
[1778045849689,36.57,81100.62,8.7,-0.47859,0.00015,29.77104]
[1778045850832,36.57,81100.62,8.7,-0.47859,0.00015,29.77104]
[1778045851151,36.57,81100.62,8.7,-0.47859,0.00015,29.77104]
[1778045855281,36.57,81103.79,8.7,-0.47813,0.00015,29.767]
[1778045855532,36.57,81103.7,8.7,-0.47814,0.00015,29.76702]
[1778045855967,36.57,81103.7,8.7,-0.47814,0.00015,29.76702]
[1778045856074,36.57,81103.7,8.7,-0.47814,0.00015,29.76702]
[1778045856105,36.57,81106.38,8.7,-0.47775,0.00015,29.76639]
[1778045858956,36.57,81101.38,8.7,-0.47848,0.00015,29.76754]
[1778045863762,36.58,81101.24,8.7,-0.4785,0.00015,29.76757]
[1778045863764,36.58,81101.24,8.7,-0.4785,0.00015,29.76757]
[1778045863780,36.58,81101.24,8.7,-0.4785,0.00015,29.76757]
[1778045863799,36.58,81101.24,8.7,-0.4785,0.00015,29.76757]
[1778045863810,36.58,81101.24,8.7,-0.4785,0.00015,29.76757]
[1778045867358,36.58,81106.69,8.7,-0.47771,0.00015,29.76632]
[1778045868968,36.58,81107.5,8.7,-0.47759,0.00015,29.76612]
[1778045869085,36.58,81107.5,8.7,-0.47759,0.00015,29.76612]
[1778045869759,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045869778,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045869834,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045870223,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045870261,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045870268,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045870309,36.58,81107.95,8.7,-0.47752,0.00015,29.76601]
[1778045870314,36.58,81109.14,8.7,-0.47735,0.00015,29.76572]
[1778045870837,36.58,81115.31,8.7,-0.47645,0.00015,29.76409]
[1778045872116,36.58,81115.31,8.7,-0.47645,0.00015,29.76409]
[1778045872195,36.58,81119.08,8.7,-0.4759,0.00015,29.76302]
[1778045873614,36.58,81121.31,8.7,-0.47558,0.00015,29.76236]
[1778045873858,36.58,81121.62,8.7,-0.47553,0.00015,29.76227]
[1778045878251,36.58,81126.48,8.7,-0.47483,0.00015,29.76075]
[1778045878893,36.58,81134.56,8.7,-0.47365,0.00015,29.75803]
[1778045881138,36.58,81137.94,8.7,-0.47316,0.00015,29.75682]
[1778045881914,36.58,81131.41,8.7,-0.47411,0.00015,29.75912]
[1778045886949,36.57,81129.47,8.7,-0.47439,0.00015,29.75977]
[1778045891984,36.57,81126.54,8.7,-0.47481,0.00015,29.76072]
[1778045897079,36.57,81120.19,8.7,-0.47574,0.00015,29.76268]
[1778045897919,36.57,81120.19,8.7,-0.47574,0.00015,29.76268]
[1778045897933,36.57,81120.19,8.7,-0.47574,0.00015,29.76268]
[1778045897934,36.57,81120.19,8.7,-0.47574,0.00015,29.76268]
[1778045898086,36.57,81119.96,8.7,-0.47577,0.00015,29.76274]
[1778045902076,36.57,81121.54,8.7,-0.47554,0.00015,29.76227]
[1778045902162,36.57,81121.54,8.7,-0.47554,0.00015,29.76227]
[1778045908156,36.57,81114.4,8.7,-0.47658,0.00015,29.76433]
[1778045909284,36.57,81114.4,8.7,-0.47658,0.00015,29.76433]
[1778045910924,36.57,81114.65,8.7,-0.47655,0.00015,29.76426]
[1778045910949,36.57,81114.65,8.7,-0.47655,0.00015,29.76426]
[1778045911021,36.57,81114.65,8.7,-0.47655,0.00015,29.76426]
[1778045911169,36.57,81114.65,8.7,-0.47655,0.00015,29.76426]
[1778045912631,36.57,81108.8,8.7,-0.4774,0.00015,29.76245]
[1778045917219,36.58,81101.38,8.7,-0.47848,0.00015,29.7642]
[1778045921782,36.58,81102.23,8.7,-0.47836,0.00015,29.76402]
[1778045921800,36.58,81102.23,8.7,-0.47836,0.00015,29.76402]
[1778045921804,36.58,81102.23,8.7,-0.47836,0.00015,29.76402]
[1778045922109,36.58,81102.23,8.7,-0.47836,0.00015,29.76402]
[1778045922254,36.58,81108.65,8.7,-0.47742,0.00015,29.7625]
[1778045927289,36.58,81112.31,8.7,-0.47689,0.00015,29.76156]
[1778045928522,36.58,81112.31,8.7,-0.47689,0.00015,29.76156]
[1778045928572,36.58,81112.31,8.7,-0.47689,0.00015,29.76156]
[1778045928600,36.58,81112.31,8.7,-0.47689,0.00015,29.76156]
[1778045930934,36.58,81106.3,8.7,-0.47776,0.00015,29.76307]
[1778045931017,36.58,81106.3,8.7,-0.47776,0.00015,29.76307]
[1778045931155,36.58,81106.3,8.7,-0.47776,0.00015,29.76307]
[1778045931317,36.58,81112.84,8.7,-0.47681,0.00015,29.76142]
[1778045933039,36.58,81115.56,8.7,-0.47641,0.00015,29.76068]
[1778045933664,36.58,81115.56,8.7,-0.47641,0.00015,29.76068]
[1778045933682,36.58,81111.83,8.7,-0.47696,0.00015,29.76168]
[1778045934079,36.58,81111.83,8.7,-0.47696,0.00015,29.76168]
[1778045934338,36.58,81107.14,8.7,-0.47764,0.00015,29.76287]
[1778045939443,36.58,81102.51,8.7,-0.47832,0.00015,29.76396]
[1778045939458,36.58,81102.51,8.7,-0.47832,0.00015,29.76396]
[1778045939518,36.58,81102.51,8.7,-0.47832,0.00015,29.76396]
[1778045939935,36.58,81102.72,8.7,-0.47829,0.00015,29.76391]
[1778045940095,36.58,81102.72,8.7,-0.47829,0.00015,29.76391]
[1778045943401,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944356,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944431,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944436,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944460,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944474,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944488,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045944494,36.58,81108.84,8.7,-0.47739,0.00015,29.76245]
[1778045945652,36.58,81108.36,8.7,-0.47746,0.00015,29.76257]
[1778045949363,36.58,81112.79,8.7,-0.47682,0.00015,29.76144]
[1778045954478,36.59,81110.24,8.7,-0.47719,0.00015,29.7621]
[1778045956459,36.59,81110.2,8.7,-0.4772,0.00015,29.76211]
[1778045956725,36.59,81112.58,8.7,-0.47685,0.00015,29.76149]
[1778045960970,36.59,81111.78,8.7,-0.47697,0.00015,29.76171]
[1778045960977,36.59,81111.78,8.7,-0.47697,0.00015,29.76171]
[1778045961103,36.59,81111.78,8.7,-0.47697,0.00015,29.76171]
[1778045961574,36.59,81111.78,8.7,-0.47697,0.00015,29.76171]
[1778045961622,36.59,81115.75,8.7,-0.47639,0.00015,29.76064]
[1778045963987,36.59,81119.55,8.7,-0.47584,0.00015,29.75955]
[1778045968484,36.59,81117.58,8.7,-0.47612,0.00015,29.76012]
[1778045968495,36.59,81117.58,8.7,-0.47612,0.00015,29.76012]
[1778045968502,36.59,81117.58,8.7,-0.47612,0.00015,29.76012]
[1778045968556,36.59,81117.58,8.7,-0.47612,0.00015,29.76012]
[1778045968619,36.59,81117.58,8.7,-0.47612,0.00015,29.76012]
[1778045968633,36.59,81118.0,8.7,-0.47606,0.00015,29.76]
[1778045969098,36.59,81118.0,8.7,-0.47606,0.00015,29.76]
[1778045969459,36.59,81118.0,8.7,-0.47606,0.00015,29.76]
[1778045969602,36.59,81118.0,8.7,-0.47606,0.00015,29.76]
[1778045969664,36.59,81092.99,8.7,-0.47971,0.00015,29.76593]
[1778045970596,36.59,81084.52,8.7,-0.48094,0.00015,29.76737]
[1778045971108,36.59,81084.52,8.7,-0.48094,0.00015,29.76737]
[1778045971127,36.59,81084.52,8.7,-0.48094,0.00015,29.76737]
[1778045971137,36.59,81084.52,8.7,-0.48094,0.00015,29.76737]
[1778045972623,36.59,81084.49,8.7,-0.48094,0.00015,29.76403]
[1778045973087,36.59,81085.87,8.7,-0.48074,0.00015,29.76382]
[1778045973114,36.59,81085.87,8.7,-0.48074,0.00015,29.76382]
[1778045973266,36.59,81085.87,8.7,-0.48074,0.00015,29.76382]
[1778045973433,36.59,81085.87,8.7,-0.48074,0.00015,29.76382]
[1778045973687,36.59,81085.87,8.7,-0.48074,0.00015,29.76382]
[1778045975036,36.59,81080.24,8.7,-0.48156,0.00015,29.76465]
[1778045975213,36.59,81080.24,8.7,-0.48156,0.00015,29.76465]
[1778045975283,36.59,81080.24,8.7,-0.48156,0.00015,29.76465]
[1778045975759,36.59,81076.42,8.7,-0.48212,0.00015,29.76514]
[1778045976898,36.59,81075.53,8.7,-0.48225,0.00015,29.76525]
[1778045981539,36.58,81076.43,8.7,-0.48212,0.00015,29.76514]
[1778045981565,36.58,81076.43,8.7,-0.48212,0.00015,29.76514]
[1778045981711,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045981864,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982134,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982326,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982482,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982575,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982724,36.58,81064.31,8.7,-0.48389,0.00015,29.76632]
[1778045982702,36.58,81059.18,8.7,-0.48464,0.00015,29.76664]
[1778045982836,36.58,81059.18,8.7,-0.48464,0.00015,29.76664]
[1778045983506,36.58,81059.18,8.7,-0.48464,0.00015,29.76664]
[1778045983588,36.58,81059.18,8.7,-0.48464,0.00015,29.76664]
[1778045984610,36.58,81053.43,8.7,-0.48547,0.00015,29.76687]
[1778045984610,36.58,81053.43,8.7,-0.48547,0.00015,29.76687]
[1778045984631,36.58,81053.43,8.7,-0.48547,0.00015,29.76687]
[1778045984656,36.58,81053.43,8.7,-0.48547,0.00015,29.76687]
[1778045984711,36.58,81056.64,8.7,-0.48501,0.00015,29.76676]
[1778045986725,36.58,81063.06,8.7,-0.48407,0.00015,29.7664]
[1778045988228,36.58,81063.06,8.7,-0.48407,0.00015,29.7664]
[1778045988242,36.58,81063.06,8.7,-0.48407,0.00015,29.7664]
[1778045989684,36.58,81064.44,8.7,-0.48387,0.00015,29.76631]
[1778045989785,36.58,81064.0,8.7,-0.48393,0.00015,29.76634]
[1778045992305,36.58,81064.4,8.7,-0.48387,0.00015,29.76631]
[1778045992310,36.58,81064.4,8.7,-0.48387,0.00015,29.76631]
[1778045994264,36.58,81067.2,8.7,-0.48346,0.00015,29.76609]
[1778045994424,36.58,81067.2,8.7,-0.48346,0.00015,29.76609]
[1778045996354,36.57,81061.54,8.7,-0.48429,0.00015,29.7665]
[1778045998815,36.57,81060.88,8.7,-0.48439,0.00015,29.76654]
[1778046003844,36.57,81056.01,8.7,-0.4851,0.00015,29.76678]
[1778046006876,36.56,81055.1,8.7,-0.48523,0.00015,29.76682]
[1778046010491,36.56,81055.74,8.7,-0.48514,0.00015,29.76679]
[1778046010668,36.56,81055.74,8.7,-0.48514,0.00015,29.76679]
[1778046013398,36.56,81056.98,8.7,-0.48496,0.00015,29.76674]
[1778046013468,36.56,81067.15,8.7,-0.48347,0.00015,29.76609]
[1778046014921,36.56,81073.45,8.7,-0.48255,0.00015,29.76547]
[1778046017692,36.56,81074.45,8.7,-0.4824,0.00015,29.76536]
[1778046018322,36.55,81074.94,8.7,-0.48233,0.00015,29.7653]
[1778046021331,36.55,81080.77,8.7,-0.48148,0.00015,29.76456]
[1778046027720,36.55,81084.68,8.7,-0.48091,0.00015,29.76398]
[1778046029127,36.55,81084.59,8.7,-0.48092,0.00015,29.764]
[1778046029371,36.55,81084.59,8.7,-0.48092,0.00015,29.764]
[1778046034396,36.55,81090.11,8.7,-0.48012,0.00015,29.75975]
[1778046040100,36.56,81090.45,8.7,-0.48007,0.00015,29.75969]
[1778046041684,36.56,81090.45,8.7,-0.48007,0.00015,29.75969]
[1778046042011,36.56,81090.49,8.7,-0.48006,0.00015,29.75968]
[1778046042040,36.56,81090.49,8.7,-0.48006,0.00015,29.75968]
[1778046042056,36.56,81090.49,8.7,-0.48006,0.00015,29.75968]
[1778046042096,36.56,81090.49,8.7,-0.48006,0.00015,29.75968]
[1778046043496,36.56,81091.41,8.7,-0.47993,0.00015,29.75952]
[1778046043598,36.56,81098.8,8.7,-0.47885,0.00015,29.75807]
[1778046044266,36.56,81098.8,8.7,-0.47885,0.00015,29.75807]
[1778046044296,36.56,81098.8,8.7,-0.47885,0.00015,29.75807]
[1778046044431,36.56,81098.8,8.7,-0.47885,0.00015,29.75807]
[1778046044850,36.56,81100.08,8.7,-0.47866,0.00015,29.7578]
[1778046046004,36.56,81103.9,8.7,-0.47811,0.00015,29.75694]
[1778046046136,36.56,81103.9,8.7,-0.47811,0.00015,29.75694]
[1778046046381,36.56,81103.9,8.7,-0.47811,0.00015,29.75694]
[1778046047264,36.56,81103.11,8.7,-0.47822,0.00015,29.75712]
[1778046047270,36.56,81103.11,8.7,-0.47822,0.00015,29.75712]
[1778046047634,36.56,81095.31,8.7,-0.47936,0.00015,29.75878]
[1778046049739,36.56,81091.23,8.7,-0.47996,0.00015,29.75955]
[1778046059234,36.57,81096.04,8.7,-0.47926,0.00015,29.75864]
[1778046061528,36.57,81096.86,8.7,-0.47914,0.00015,29.75848]
[1778046062409,36.57,81098.22,8.7,-0.47894,0.00015,29.7582]
[1778046062500,36.57,81102.63,8.7,-0.4783,0.00015,29.75724]
[1778046065788,36.57,81103.47,8.7,-0.47817,0.00015,29.75705]
[1778046066840,36.57,81106.43,8.7,-0.47774,0.00015,29.75636]
[1778046071339,36.57,81110.85,8.7,-0.4771,0.00015,29.75525]
[1778046072944,36.57,81113.44,8.7,-0.47672,0.00015,29.75457]
[1778046072997,36.57,81113.44,8.7,-0.47672,0.00015,29.75457]
[1778046078367,36.57,81119.56,8.7,-0.47583,0.00015,29.75285]
[1778046079081,36.57,81119.56,8.7,-0.47583,0.00015,29.75285]
[1778046082449,36.58,81123.23,8.7,-0.47529,0.00015,29.75175]
[1778046088201,36.58,81123.94,8.7,-0.47519,0.00015,29.75153]
[1778046092485,36.58,81125.46,8.7,-0.47497,0.00015,29.74771]
[1778046094961,36.58,81133.84,8.7,-0.47375,0.00015,29.74492]
[1778046096667,36.58,81134.59,8.7,-0.47364,0.00015,29.74466]
[1778046096824,36.58,81134.59,8.7,-0.47364,0.00015,29.74466]
[1778046096914,36.58,81134.48,8.7,-0.47366,0.00015,29.7447]
[1778046096948,36.58,81134.48,8.7,-0.47366,0.00015,29.7447]
[1778046096961,36.58,81134.48,8.7,-0.47366,0.00015,29.7447]
[1778046097405,36.58,81134.48,8.7,-0.47366,0.00015,29.7447]
[1778046097658,36.58,81134.48,8.7,-0.47366,0.00015,29.7447]
[1778046097687,36.58,81142.6,8.7,-0.47247,0.00015,29.74171]
[1778046098071,36.58,81142.6,8.7,-0.47247,0.00015,29.74171]
[1778046098241,36.58,81142.6,8.7,-0.47247,0.00015,29.74171]
[1778046098564,36.58,81142.6,8.7,-0.47247,0.00015,29.74171]
[1778046098700,36.58,81150.41,8.7,-0.47134,0.00015,29.73858]
[1778046101034,36.58,81153.2,8.7,-0.47093,0.00015,29.73741]
[1778046102729,36.58,81147.31,8.7,-0.47179,0.00015,29.73985]
[1778046104071,36.58,81143.29,8.7,-0.47237,0.00015,29.74144]
[1778046109589,36.57,81144.44,8.7,-0.4722,0.00015,29.74098]
[1778046112850,36.57,81147.9,8.7,-0.4717,0.00015,29.73959]
[1778046117645,36.57,81140.71,8.7,-0.47274,0.00015,29.74239]
[1778046122007,36.56,81136.1,8.7,-0.47341,0.00015,29.74409]
[1778046124106,36.56,81131.13,8.7,-0.47414,0.00015,29.74582]
[1778046129729,36.56,81130.93,8.7,-0.47416,0.00015,29.74589]
[1778046134763,36.55,81137.32,8.7,-0.47323,0.00015,29.74363]
[1778046139799,36.55,81137.32,8.7,-0.47323,0.00015,29.74363]
[1778046143341,36.55,81137.64,8.7,-0.47318,0.00015,29.74351]
[1778046146760,36.55,81137.67,8.7,-0.47318,0.00015,29.74349]
[1778046146808,36.55,81137.67,8.7,-0.47318,0.00015,29.74349]
[1778046148060,36.55,81143.03,8.7,-0.4724,0.00015,29.74147]
[1778046150660,36.54,81143.55,8.7,-0.47232,0.00015,29.74126]
[1778046155912,36.54,81137.22,8.7,-0.47324,0.00015,29.7403]
[1778046160948,36.53,81137.32,8.7,-0.47322,0.00015,29.74025]
[1778046166990,36.53,81136.9,8.7,-0.47328,0.00015,29.7404]
[1778046171979,36.53,81137.95,8.7,-0.47313,0.00015,29.74001]
[1778046177060,36.52,81142.47,8.7,-0.47247,0.00015,29.73829]
[1778046180779,36.52,81147.8,8.7,-0.47169,0.00015,29.73617]
[1778046182605,36.52,81151.86,8.7,-0.4711,0.00015,29.73448]
[1778046183546,36.52,81152.63,8.7,-0.47098,0.00015,29.73415]
[1778046186782,36.52,81160.46,8.7,-0.46984,0.00015,29.73069]
[1778046192165,36.52,81162.16,8.7,-0.4696,0.00015,29.72991]
[1778046196905,36.52,81160.86,8.7,-0.46979,0.00015,29.73051]
[1778046197665,36.52,81160.87,8.7,-0.46978,0.00015,29.73051]
[1778046203241,36.52,81161.61,8.7,-0.46967,0.00015,29.73016]
[1778046208278,36.51,81162.89,8.7,-0.46949,0.00015,29.72956]
[1778046213314,36.52,81163.29,8.7,-0.46943,0.00015,29.72603]
[1778046220833,36.52,81163.06,8.7,-0.46946,0.00015,29.72614]
[1778046221632,36.52,81162.9,8.7,-0.46949,0.00015,29.72623]
[1778046221640,36.52,81162.9,8.7,-0.46949,0.00015,29.72623]
[1778046221723,36.52,81162.9,8.7,-0.46949,0.00015,29.72623]
[1778046221729,36.52,81162.9,8.7,-0.46949,0.00015,29.72623]
[1778046222702,36.52,81165.71,8.7,-0.46908,0.00015,29.7249]
[1778046222804,36.52,81154.82,8.7,-0.47067,0.00015,29.72988]
[1778046228420,36.52,81153.65,8.7,-0.47083,0.00015,29.73037]
[1778046233455,36.51,81158.84,8.7,-0.47008,0.00015,29.72807]
[1778046238490,36.51,81163.25,8.7,-0.46943,0.00015,29.72604]
[1778046240019,36.51,81163.42,8.7,-0.46941,0.00015,29.72596]
[1778046242672,36.51,81163.5,8.7,-0.4694,0.00015,29.72592]
[1778046244631,36.51,81168.14,8.7,-0.46872,0.00015,29.7237]
[1778046250574,36.52,81168.06,8.7,-0.46874,0.00015,29.72376]
[1778046252265,36.52,81168.65,8.7,-0.46865,0.00015,29.72348]
[1778046257739,36.53,81170.54,8.7,-0.46838,0.00015,29.72256]
[1778046263665,36.54,81169.46,8.7,-0.46854,0.00015,29.72311]
[1778046268709,36.54,81171.19,8.7,-0.46829,0.00015,29.72226]
[1778046274751,36.54,81173.89,8.7,-0.46789,0.00015,29.71757]
[1778046275576,36.54,81173.89,8.7,-0.46789,0.00015,29.71757]
[1778046277774,36.55,81161.56,8.7,-0.46969,0.00015,29.72356]
[1778046278610,36.55,81161.56,8.7,-0.46969,0.00015,29.72356]
[1778046278751,36.55,81161.56,8.7,-0.46969,0.00015,29.72356]
[1778046283449,36.55,81159.44,8.7,-0.47,0.00015,29.72453]
[1778046283456,36.55,81159.44,8.7,-0.47,0.00015,29.72453]
[1778046283481,36.55,81159.44,8.7,-0.47,0.00015,29.72453]
[1778046288851,36.54,81153.21,8.7,-0.47091,0.00015,29.72727]
[1778046291176,36.54,81153.99,8.7,-0.47079,0.00015,29.72693]
[1778046296908,36.53,81157.06,8.7,-0.47034,0.00015,29.72557]
[1778046301943,36.53,81156.91,8.7,-0.47036,0.00015,29.72563]
[1778046302060,36.53,81156.91,8.7,-0.47036,0.00015,29.72563]
[1778046307985,36.53,81156.96,8.7,-0.47035,0.00015,29.7256]
[1778046313021,36.52,81161.45,8.7,-0.4697,0.00015,29.72356]
[1778046316877,36.52,81160.55,8.7,-0.46983,0.00015,29.72397]
[1778046316889,36.52,81160.55,8.7,-0.46983,0.00015,29.72397]
[1778046316925,36.52,81160.55,8.7,-0.46983,0.00015,29.72397]
[1778046317356,36.52,81163.75,8.7,-0.46936,0.00015,29.72248]
[1778046317530,36.52,81163.75,8.7,-0.46936,0.00015,29.72248]
[1778046318056,36.52,81170.33,8.7,-0.4684,0.00015,29.71929]
[1778046318688,36.52,81170.33,8.7,-0.4684,0.00015,29.71929]
[1778046320542,36.52,81175.97,8.7,-0.46758,0.00015,29.71643]
[1778046322885,36.52,81177.99,8.7,-0.46729,0.00015,29.71538]
[1778046328126,36.53,81180.87,8.7,-0.46687,0.00015,29.71386]
[1778046331116,36.53,81180.95,8.7,-0.46686,0.00015,29.71382]
[1778046336183,36.54,81175.91,8.7,-0.46759,0.00015,29.71315]
[1778046341219,36.54,81176.24,8.7,-0.46755,0.00015,29.71299]
[1778046346106,36.54,81179.0,8.7,-0.46715,0.00015,29.71155]
[1778046351291,36.55,81181.25,8.7,-0.46682,0.00015,29.71036]
[1778046352397,36.55,81181.25,8.7,-0.46682,0.00015,29.71036]
[1778046354311,36.55,81173.52,8.7,-0.46795,0.00015,29.71442]
[1778046359347,36.55,81176.11,8.7,-0.46757,0.00015,29.7131]
[1778046364382,36.55,81175.62,8.7,-0.46765,0.00015,29.71336]
[1778046369418,36.56,81177.66,8.7,-0.46735,0.00015,29.71231]
[1778046374451,36.56,81178.13,8.7,-0.46728,0.00015,29.71207]
[1778046379487,36.56,81176.26,8.7,-0.46756,0.00015,29.71306]
[1778046384522,36.57,81176.2,8.7,-0.46757,0.00015,29.7131]
[1778046387829,36.57,81177.26,8.7,-0.46741,0.00015,29.71255]
[1778046387892,36.57,81177.26,8.7,-0.46741,0.00015,29.71255]
[1778046389557,36.57,81183.67,8.7,-0.46648,0.00015,29.70912]
[1778046392075,36.57,81181.61,8.7,-0.46678,0.00015,29.71025]
[1778046392435,36.57,81182.75,8.7,-0.46662,0.00015,29.70628]
[1778046394218,36.57,81185.46,8.7,-0.46622,0.00015,29.70479]
[1778046399993,36.57,81183.21,8.7,-0.46655,0.00015,29.70604]
[1778046400025,36.57,81183.21,8.7,-0.46655,0.00015,29.70604]
[1778046400238,36.58,81182.21,8.7,-0.4667,0.00015,29.70659]
[1778046403657,36.58,81173.94,8.7,-0.4679,0.00015,29.71095]
[1778046410661,36.58,81174.53,8.7,-0.46782,0.00015,29.71066]
[1778046410716,36.58,81174.53,8.7,-0.46782,0.00015,29.71066]
[1778046411074,36.58,81174.53,8.7,-0.46782,0.00015,29.71066]
[1778046411431,36.58,81177.01,8.7,-0.46746,0.00015,29.70938]
[1778046414843,36.58,81184.52,8.7,-0.46637,0.00015,29.70536]
[1778046420778,36.59,81182.63,8.7,-0.46664,0.00015,29.7064]
[1778046425813,36.59,81183.79,8.7,-0.46647,0.00015,29.70578]
[1778046426987,36.59,81183.79,8.7,-0.46647,0.00015,29.70578]
[1778046430239,36.59,81185.12,8.7,-0.46628,0.00015,29.70505]
[1778046432083,36.59,81183.07,8.7,-0.46658,0.00015,29.70618]
[1778046437897,36.59,81182.97,8.7,-0.4666,0.00015,29.70624]
[1778046442932,36.6,81185.07,8.7,-0.46629,0.00015,29.70509]
[1778046446431,36.6,81185.14,8.7,-0.46628,0.00015,29.70506]
[1778046446435,36.6,81185.14,8.7,-0.46628,0.00015,29.70506]
[1778046451995,36.6,81190.65,8.7,-0.46548,0.00015,29.69861]
[1778046454801,36.6,81194.92,8.7,-0.46486,0.00015,29.69612]
[1778046455152,36.6,81194.92,8.7,-0.46486,0.00015,29.69612]
[1778046455264,36.6,81197.77,8.7,-0.46445,0.00015,29.69442]
[1778046455877,36.6,81197.77,8.7,-0.46445,0.00015,29.69442]
[1778046455953,36.6,81197.77,8.7,-0.46445,0.00015,29.69442]
[1778046457162,36.6,81201.44,8.7,-0.46391,0.00015,29.69218]
[1778046457202,36.6,81201.44,8.7,-0.46391,0.00015,29.69218]
[1778046459897,36.6,81209.02,8.7,-0.46281,0.00015,29.6874]
[1778046460095,36.6,81209.02,8.7,-0.46281,0.00015,29.6874]
[1778046460243,36.6,81209.12,8.7,-0.4628,0.00015,29.68734]
[1778046462089,36.61,81209.24,8.7,-0.46278,0.00015,29.68726]
[1778046462190,36.61,81209.24,8.7,-0.46278,0.00015,29.68727]
[1778046469114,36.61,81208.36,8.7,-0.46291,0.00015,29.68785]
[1778046474149,36.61,81208.33,8.7,-0.46292,0.00015,29.68789]
[1778046479184,36.62,81209.1,8.7,-0.46281,0.00015,29.6874]
[1778046479460,36.62,81209.1,8.7,-0.46281,0.00015,29.6874]
[1778046485226,36.62,81212.01,8.7,-0.46239,0.00015,29.68552]
[1778046485988,36.62,81212.01,8.7,-0.46239,0.00015,29.68552]
[1778046485995,36.62,81212.01,8.7,-0.46239,0.00015,29.68552]
[1778046486072,36.62,81212.01,8.7,-0.46239,0.00015,29.68552]
[1778046487002,36.62,81215.26,8.7,-0.46192,0.00015,29.68336]
[1778046487239,36.62,81223.99,8.7,-0.46065,0.00015,29.67735]
[1778046487593,36.62,81223.99,8.7,-0.46065,0.00015,29.67735]
[1778046488218,36.62,81223.99,8.7,-0.46065,0.00015,29.67735]
[1778046488274,36.62,81223.99,8.7,-0.46065,0.00015,29.67735]
[1778046488593,36.62,81223.99,8.7,-0.46065,0.00015,29.67735]
[1778046488732,36.62,81228.66,8.7,-0.45998,0.00014,29.67402]
[1778046489885,36.62,81228.66,8.7,-0.45998,0.00014,29.67402]
[1778046489959,36.62,81238.24,8.7,-0.45859,0.00014,29.66691]
[1778046490901,36.62,81238.24,8.7,-0.45859,0.00014,29.66691]
[1778046490969,36.62,81238.24,8.7,-0.45859,0.00014,29.66691]
[1778046491923,36.62,81233.8,8.7,-0.45923,0.00014,29.67025]
[1778046491994,36.62,81226.92,8.7,-0.46023,0.00014,29.67528]
[1778046493125,36.62,81226.92,8.7,-0.46023,0.00014,29.67528]
[1778046493227,36.62,81222.92,8.7,-0.46081,0.00015,29.67811]
[1778046493261,36.62,81222.92,8.7,-0.46081,0.00015,29.67811]
[1778046494145,36.62,81222.92,8.7,-0.46081,0.00015,29.67811]
[1778046495448,36.62,81219.2,8.7,-0.46135,0.00015,29.68069]
[1778046497161,36.62,81217.11,8.7,-0.46165,0.00015,29.68212]
[1778046506373,36.63,81216.86,8.7,-0.46169,0.00015,29.68233]
[1778046512081,36.63,81219.56,8.7,-0.46131,0.00015,29.6805]
[1778046517450,36.64,81219.93,8.7,-0.46125,0.00014,29.67692]
[1778046522078,36.64,81220.14,8.7,-0.46122,0.00014,29.67679]
[1778046522207,36.64,81220.14,8.7,-0.46122,0.00014,29.67679]
[1778046532555,36.65,81220.11,8.7,-0.46123,0.00014,29.67685]
[1778046536278,36.65,81221.06,8.7,-0.4611,0.00014,29.6762]
[1778046536313,36.65,81220.99,8.7,-0.46111,0.00014,29.67625]
[1778046541618,36.65,81221.33,8.7,-0.46106,0.00014,29.67603]
[1778046546653,36.65,81220.82,8.7,-0.46113,0.00014,29.67638]
[1778046550037,36.65,81220.98,8.7,-0.46111,0.00014,29.67627]
[1778046550049,36.65,81220.98,8.7,-0.46111,0.00014,29.67627]
[1778046550131,36.65,81222.54,8.7,-0.46088,0.00014,29.67519]
[1778046552695,36.65,81229.89,8.7,-0.45982,0.00014,29.66994]
[1778046557730,36.65,81229.42,8.7,-0.45988,0.00014,29.67025]
[1778046560751,36.64,81236.7,8.7,-0.45882,0.00014,29.66484]
[1778046561521,36.64,81236.7,8.7,-0.45882,0.00014,29.66484]
[1778046564009,36.64,81238.36,8.7,-0.45858,0.00014,29.66357]
[1778046567008,36.64,81239.44,8.7,-0.45842,0.00014,29.66273]
[1778046570999,36.64,81244.36,8.7,-0.45771,0.00014,29.65891]
[1778046571530,36.64,81246.23,8.7,-0.45744,0.00014,29.65408]
[1778046571915,36.64,81246.23,8.7,-0.45744,0.00014,29.65408]
[1778046571921,36.64,81246.23,8.7,-0.45744,0.00014,29.65408]
[1778046572643,36.64,81246.08,8.7,-0.45746,0.00014,29.6542]
[1778046577863,36.64,81253.27,8.7,-0.45642,0.00014,29.64843]
[1778046577969,36.64,81253.27,8.7,-0.45642,0.00014,29.64843]
[1778046579676,36.64,81248.73,8.7,-0.45708,0.00014,29.65212]
[1778046579684,36.64,81248.73,8.7,-0.45708,0.00014,29.65212]
[1778046579762,36.64,81248.73,8.7,-0.45708,0.00014,29.65212]
[1778046579810,36.64,81248.73,8.7,-0.45708,0.00014,29.65212]
[1778046580537,36.64,81243.99,8.7,-0.45777,0.00014,29.65588]
[1778046580891,36.64,81236.34,8.7,-0.45887,0.00014,29.66176]
[1778046581756,36.64,81236.34,8.7,-0.45887,0.00014,29.66176]
[1778046586933,36.64,81236.59,8.7,-0.45883,0.00014,29.66154]
[1778046591969,36.63,81237.31,8.7,-0.45873,0.00014,29.66097]
[1778046597004,36.63,81237.51,8.7,-0.45869,0.00014,29.66079]
[1778046601829,36.63,81237.42,8.7,-0.4587,0.00014,29.66084]
[1778046603105,36.62,81237.96,8.7,-0.45863,0.00014,29.66043]
[1778046603160,36.63,81244.78,8.7,-0.45764,0.00014,29.65515]
[1778046603797,36.63,81244.78,8.7,-0.45764,0.00014,29.65515]
[1778046607546,36.63,81248.25,8.7,-0.45714,0.00014,29.65242]
[1778046610386,36.63,81253.42,8.7,-0.45639,0.00014,29.64824]
[1778046610530,36.63,81253.42,8.7,-0.45639,0.00014,29.64824]
[1778046616063,36.63,81251.41,8.7,-0.45668,0.00014,29.64987]
[1778046617091,36.63,81250.42,8.7,-0.45682,0.00014,29.65067]
[1778046617116,36.63,81250.42,8.7,-0.45682,0.00014,29.65067]
[1778046617351,36.63,81250.42,8.7,-0.45682,0.00014,29.65067]
[1778046619578,36.63,81249.15,8.7,-0.45701,0.00014,29.65168]
[1778046625201,36.63,81249.34,8.7,-0.45698,0.00014,29.65154]
[1778046630236,36.63,81250.18,8.7,-0.45686,0.00014,29.65088]
[1778046632190,36.63,81250.84,8.7,-0.45676,0.00014,29.64699]
[1778046637286,36.63,81254.93,8.7,-0.45617,0.00014,29.64366]
[1778046640029,36.63,81255.04,8.7,-0.45616,0.00014,29.64357]
[1778046645344,36.63,81253.55,8.7,-0.45637,0.00014,29.64478]
[1778046645761,36.63,81253.55,8.7,-0.45637,0.00014,29.64478]
[1778046646067,36.63,81253.55,8.7,-0.45637,0.00014,29.64478]
[1778046647433,36.63,81258.66,8.7,-0.45563,0.00014,29.64052]
[1778046649980,36.63,81266.43,8.7,-0.4545,0.00014,29.63387]
[1778046655415,36.63,81267.11,8.7,-0.45441,0.00014,29.63329]
[1778046657329,36.63,81267.07,8.7,-0.45441,0.00014,29.63333]
[1778046662464,36.64,81268.02,8.7,-0.45428,0.00014,29.63251]
[1778046667499,36.64,81268.08,8.7,-0.45427,0.00014,29.63246]
[1778046671611,36.64,81267.9,8.7,-0.4543,0.00014,29.63263]
[1778046673740,36.64,81263.69,8.7,-0.45491,0.00014,29.63629]
[1778046673785,36.64,81255.44,8.7,-0.4561,0.00014,29.64326]
[1778046676242,36.64,81253.61,8.7,-0.45637,0.00014,29.64478]
[1778046676740,36.64,81251.68,8.7,-0.45665,0.00014,29.64635]
[1778046676815,36.64,81251.68,8.7,-0.45665,0.00014,29.64635]
[1778046682660,36.63,81246.12,8.7,-0.45745,0.00014,29.65079]
[1778046683260,36.63,81246.12,8.7,-0.45745,0.00014,29.65079]
[1778046683272,36.63,81246.12,8.7,-0.45745,0.00014,29.65079]
[1778046683411,36.63,81246.12,8.7,-0.45745,0.00014,29.65079]
[1778046683948,36.63,81246.09,8.7,-0.45745,0.00014,29.6508]
[1778046684005,36.63,81238.71,8.7,-0.45852,0.00014,29.65654]
[1778046689654,36.63,81236.17,8.7,-0.45889,0.00014,29.65846]
[1778046694689,36.63,81236.12,8.7,-0.45889,0.00014,29.65513]
[1778046699724,36.63,81236.27,8.7,-0.45887,0.00014,29.65502]
[1778046705765,36.63,81235.93,8.7,-0.45892,0.00014,29.65526]
[1778046710801,36.63,81235.83,8.7,-0.45893,0.00014,29.65533]
[1778046715837,36.63,81236.48,8.7,-0.45883,0.00014,29.65484]
[1778046721285,36.62,81234.79,8.7,-0.45908,0.00014,29.6561]
[1778046726077,36.62,81226.48,8.7,-0.46028,0.00015,29.66218]
[1778046731953,36.62,81225.8,8.7,-0.46038,0.00015,29.66263]
[1778046735091,36.62,81226.23,8.7,-0.46031,0.00015,29.66231]
[1778046735190,36.61,81226.27,8.7,-0.46031,0.00015,29.66228]
[1778046737705,36.61,81226.23,8.7,-0.46031,0.00015,29.6623]
[1778046743033,36.61,81221.09,8.7,-0.46105,0.00015,29.6659]
[1778046744693,36.61,81221.02,8.7,-0.46106,0.00015,29.66595]
[1778046746808,36.61,81221.96,8.7,-0.46093,0.00015,29.66529]
[1778046748875,36.61,81223.34,8.7,-0.46073,0.00015,29.66431]
[1778046750937,36.6,81222.85,8.7,-0.4608,0.00015,29.66465]
[1778046752998,36.6,81220.74,8.7,-0.4611,0.00015,29.66276]
[1778046758138,36.6,81220.74,8.7,-0.4611,0.00015,29.66274]
[1778046763173,36.6,81220.0,8.7,-0.4612,0.00015,29.66324]
[1778046768208,36.59,81216.1,8.7,-0.46177,0.00015,29.66589]
[1778046773245,36.59,81218.86,8.7,-0.46136,0.00015,29.664]
[1778046775335,36.59,81221.63,8.7,-0.46096,0.00015,29.66208]
[1778046777753,36.59,81220.57,8.7,-0.46111,0.00015,29.66281]
[1778046778280,36.59,81220.27,8.7,-0.46116,0.00015,29.66301]
[1778046778816,36.59,81220.27,8.7,-0.46116,0.00015,29.66301]
[1778046779287,36.59,81220.08,8.7,-0.46118,0.00015,29.66314]
[1778046784322,36.58,81219.34,8.7,-0.46129,0.00015,29.66364]
[1778046787946,36.58,81220.4,8.7,-0.46113,0.00015,29.6629]
[1778046788350,36.58,81223.26,8.7,-0.46072,0.00015,29.66089]
[1778046789361,36.58,81223.26,8.7,-0.46072,0.00015,29.66089]
[1778046789421,36.58,81223.26,8.7,-0.46072,0.00015,29.66089]
[1778046795399,36.58,81229.15,8.7,-0.45986,0.00015,29.65664]
[1778046800434,36.57,81226.98,8.7,-0.46017,0.00015,29.65818]
[1778046805469,36.57,81230.44,8.7,-0.45966,0.00015,29.65564]
[1778046810504,36.56,81226.13,8.7,-0.46029,0.00015,29.65875]
[1778046815539,36.56,81223.49,8.7,-0.46067,0.00015,29.65725]
[1778046820574,36.56,81223.5,8.7,-0.46066,0.00015,29.65723]
[1778046826616,36.55,81223.09,8.7,-0.46072,0.00015,29.6575]
[1778046832658,36.55,81223.83,8.7,-0.46061,0.00015,29.65696]
[1778046837694,36.55,81228.61,8.7,-0.45991,0.00015,29.65351]
[1778046840785,36.55,81228.47,8.7,-0.45993,0.00015,29.65361]
[1778046842957,36.54,81231.03,8.7,-0.45956,0.00015,29.65173]
[1778046843124,36.54,81231.03,8.7,-0.45956,0.00015,29.65173]
[1778046843125,36.54,81231.03,8.7,-0.45956,0.00015,29.65173]
[1778046843421,36.54,81231.03,8.7,-0.45956,0.00015,29.65173]
[1778046845247,36.54,81238.97,8.7,-0.4584,0.00015,29.64573]
[1778046851334,36.54,81246.39,8.7,-0.45733,0.00015,29.63992]
[1778046857834,36.55,81244.53,8.7,-0.4576,0.00015,29.64144]
[1778046862869,36.55,81244.15,8.7,-0.45766,0.00015,29.64177]
[1778046865297,36.55,81244.33,8.7,-0.45763,0.00015,29.64163]
[1778046871932,36.56,81240.19,8.7,-0.45824,0.00015,29.64153]
[1778046877975,36.55,81242.51,8.7,-0.45789,0.00015,29.6397]
[1778046884018,36.56,81242.43,8.7,-0.45791,0.00015,29.63977]
[1778046888596,36.56,81242.49,8.7,-0.4579,0.00015,29.63973]
[1778046888634,36.56,81242.49,8.7,-0.4579,0.00015,29.63973]
[1778046888748,36.56,81242.49,8.7,-0.4579,0.00015,29.63975]
[1778046894079,36.56,81232.19,8.7,-0.4594,0.00015,29.64758]
[1778046896991,36.55,81232.0,8.7,-0.45942,0.00015,29.64771]
[1778046897109,36.55,81229.09,8.7,-0.45984,0.00015,29.64984]
[1778046899123,36.55,81222.03,8.7,-0.46087,0.00015,29.65489]
[1778046900333,36.55,81222.03,8.7,-0.46087,0.00015,29.65489]
[1778046900423,36.55,81222.29,8.7,-0.46083,0.00015,29.6547]
[1778046906171,36.55,81225.2,8.7,-0.46041,0.00015,29.65262]
[1778046911207,36.54,81228.56,8.7,-0.45991,0.00015,29.65018]
[1778046919263,36.54,81231.05,8.7,-0.45955,0.00015,29.64832]
[1778046923290,36.53,81237.64,8.7,-0.45859,0.00015,29.64334]
[1778046924083,36.53,81237.64,8.7,-0.45859,0.00015,29.64334]
[1778046930340,36.53,81237.47,8.7,-0.45861,0.00015,29.64343]
[1778046933314,36.52,81238.02,8.7,-0.45852,0.00015,29.63963]
[1778046933360,36.52,81238.02,8.7,-0.45852,0.00015,29.63963]
[1778046934313,36.52,81238.06,8.7,-0.45851,0.00015,29.6396]
[1778046939406,36.52,81241.39,8.7,-0.45803,0.00015,29.63699]
[1778046944441,36.52,81241.52,8.7,-0.45801,0.00015,29.63689]
[1778046949476,36.52,81242.09,8.7,-0.45793,0.00015,29.63645]
[1778046954511,36.52,81245.07,8.7,-0.45749,0.00015,29.6341]
[1778046959546,36.52,81244.38,8.7,-0.45759,0.00015,29.63465]
[1778046963397,36.52,81244.64,8.7,-0.45755,0.00015,29.63444]
[1778046965250,36.52,81245.45,8.7,-0.45744,0.00015,29.6338]
[1778046970623,36.52,81246.02,8.7,-0.45735,0.00015,29.63334]
[1778046971780,36.52,81246.02,8.7,-0.45735,0.00015,29.63334]
[1778046972611,36.52,81246.95,8.7,-0.45722,0.00015,29.6326]
[1778046972823,36.52,81251.26,8.7,-0.45659,0.00015,29.6291]
[1778046973814,36.52,81253.22,8.7,-0.45631,0.00015,29.62749]
[1778046974866,36.52,81258.74,8.7,-0.4555,0.00015,29.62286]
[1778046975710,36.52,81258.74,8.7,-0.4555,0.00015,29.62286]
[1778046976223,36.52,81263.02,8.7,-0.45488,0.00015,29.61919]
[1778046976431,36.52,81263.02,8.7,-0.45488,0.00015,29.61919]
[1778046981700,36.52,81266.99,8.7,-0.45431,0.00015,29.61574]
[1778046984671,36.52,81267.25,8.7,-0.45427,0.00015,29.61552]
[1778046989756,36.52,81269.98,8.7,-0.45388,0.00015,29.61311]
[1778046994791,36.53,81270.84,8.7,-0.45375,0.00015,29.609]
[1778046999826,36.53,81269.37,8.7,-0.45397,0.00015,29.61033]
[1778047004861,36.53,81270.85,8.7,-0.45375,0.00015,29.60902]
[1778047009896,36.53,81270.5,8.7,-0.45381,0.00015,29.60936]
[1778047014931,36.54,81270.81,8.7,-0.45376,0.00015,29.60911]
[1778047019966,36.54,81269.99,8.7,-0.45389,0.00015,29.60987]
[1778047026008,36.54,81272.17,8.7,-0.45357,0.00015,29.60795]
[1778047031043,36.55,81270.42,8.7,-0.45383,0.00015,29.60954]
[1778047036078,36.55,81272.02,8.7,-0.4536,0.00015,29.60814]
[1778047039171,36.55,81271.59,8.7,-0.45367,0.00015,29.60853]
[1778047039175,36.55,81271.59,8.7,-0.45367,0.00015,29.60853]
[1778047039310,36.55,81271.59,8.7,-0.45367,0.00015,29.60853]
[1778047041685,36.55,81277.72,8.7,-0.45278,0.00015,29.60297]
[1778047048162,36.56,81278.78,8.7,-0.45263,0.00014,29.60205]
[1778047053197,36.57,81278.05,8.7,-0.45274,0.00014,29.5994]
[1778047058232,36.57,81277.91,8.7,-0.45276,0.00014,29.59956]
[1778047063267,36.57,81272.8,8.7,-0.45351,0.00015,29.60424]
[1778047068302,36.58,81273.65,8.7,-0.45338,0.00014,29.6035]
[1778047073337,36.58,81277.06,8.7,-0.45289,0.00014,29.60042]
[1778047074820,36.58,81277.06,8.7,-0.45289,0.00014,29.60042]
[1778047075759,36.58,81277.64,8.7,-0.45281,0.00014,29.59989]
[1778047078092,36.58,81284.26,8.7,-0.45185,0.00014,29.59374]
[1778047083783,36.59,81286.76,8.7,-0.4515,0.00014,29.5914]
[1778047088443,36.59,81280.14,8.7,-0.45246,0.00014,29.59769]
[1778047093478,36.6,81280.14,8.7,-0.45246,0.00014,29.59772]
[1778047098513,36.6,81280.71,8.7,-0.45238,0.00014,29.59722]
[1778047103548,36.61,81283.08,8.7,-0.45204,0.00014,29.59504]
[1778047108583,36.61,81284.43,8.7,-0.45185,0.00014,29.5938]
[1778047113618,36.61,81287.32,8.7,-0.45143,0.00014,29.58773]
[1778047115824,36.61,81287.29,8.7,-0.45144,0.00014,29.58776]
[1778047121674,36.62,81287.55,8.7,-0.45141,0.00014,29.58758]
[1778047122398,36.62,81287.55,8.7,-0.45141,0.00014,29.58758]
[1778047125504,36.63,81296.04,8.7,-0.45018,0.00014,29.57935]
[1778047125512,36.63,81296.04,8.7,-0.45018,0.00014,29.57935]
[1778047125577,36.63,81296.04,8.7,-0.45018,0.00014,29.57935]
[1778047125583,36.63,81296.04,8.7,-0.45018,0.00014,29.57935]
[1778047125591,36.63,81296.04,8.7,-0.45018,0.00014,29.57935]
[1778047129208,36.63,81304.31,8.7,-0.44899,0.00014,29.57107]
[1778047129282,36.63,81304.31,8.7,-0.44899,0.00014,29.57107]
[1778047129316,36.63,81304.31,8.7,-0.44899,0.00014,29.57107]
[1778047129459,36.63,81304.31,8.7,-0.44899,0.00014,29.57107]
[1778047130359,36.63,81306.18,8.7,-0.44872,0.00014,29.56914]
[1778047132709,36.63,81306.05,8.7,-0.44874,0.00014,29.56926]
[1778047132814,36.63,81306.05,8.7,-0.44874,0.00014,29.56926]
[1778047132826,36.63,81306.05,8.7,-0.44874,0.00014,29.56926]
[1778047136012,36.62,81306.76,8.7,-0.44863,0.00014,29.56848]
[1778047136751,36.62,81306.76,8.7,-0.44863,0.00014,29.56848]
[1778047138816,36.62,81306.26,8.7,-0.4487,0.00014,29.56898]
[1778047138823,36.62,81305.69,8.7,-0.44878,0.00014,29.56956]
[1778047143175,36.62,81307.53,8.7,-0.44852,0.00014,29.56769]
[1778047145065,36.62,81310.29,8.7,-0.44812,0.00014,29.56484]
[1778047148027,36.63,81311.0,8.7,-0.44802,0.00014,29.56413]
[1778047148086,36.63,81311.0,8.7,-0.44802,0.00014,29.56413]
[1778047148863,36.63,81315.93,8.7,-0.44731,0.00014,29.55891]
[1778047153898,36.62,81316.53,8.7,-0.44722,0.00014,29.5582]
[1778047158933,36.61,81316.98,8.7,-0.44714,0.00014,29.55764]
[1778047161793,36.61,81316.94,8.7,-0.44715,0.00014,29.55766]
[1778047161954,36.61,81314.09,8.7,-0.44756,0.00014,29.56068]
[1778047167995,36.6,81310.97,8.7,-0.448,0.00014,29.56391]
[1778047173025,36.6,81312.08,8.7,-0.44783,0.00014,29.55933]
[1778047173126,36.6,81312.08,8.7,-0.44783,0.00014,29.55932]
[1778047178328,36.59,81311.63,8.7,-0.44789,0.00014,29.55975]
[1778047178348,36.59,81311.63,8.7,-0.44789,0.00014,29.55975]
[1778047178411,36.59,81311.63,8.7,-0.44789,0.00014,29.55974]
[1778047179888,36.59,81311.63,8.7,-0.44789,0.00014,29.55974]
[1778047185266,36.6,81304.08,8.7,-0.44899,0.00014,29.56761]
[1778047187665,36.6,81303.69,8.7,-0.44905,0.00014,29.56803]
[1778047187689,36.6,81303.31,8.7,-0.4491,0.00014,29.56843]
[1778047192597,36.6,81298.24,8.7,-0.44984,0.00014,29.57358]
[1778047192641,36.6,81298.24,8.7,-0.44984,0.00014,29.57358]
[1778047193231,36.6,81298.61,8.7,-0.44979,0.00014,29.57323]
[1778047193256,36.6,81298.61,8.7,-0.44979,0.00014,29.57323]
[1778047193325,36.6,81298.61,8.7,-0.44979,0.00014,29.57323]
[1778047193427,36.61,81302.76,8.7,-0.44919,0.00014,29.56905]
[1778047195743,36.61,81310.03,8.7,-0.44814,0.00014,29.56157]
[1778047200378,36.61,81315.56,8.7,-0.44734,0.00014,29.55578]
[1778047200402,36.61,81315.56,8.7,-0.44734,0.00014,29.55578]
[1778047200441,36.61,81315.56,8.7,-0.44734,0.00014,29.55578]
[1778047200465,36.61,81315.56,8.7,-0.44734,0.00014,29.55578]
[1778047200547,36.61,81315.56,8.7,-0.44734,0.00014,29.55578]
[1778047200578,36.61,81314.43,8.7,-0.44751,0.00014,29.55699]
[1778047202848,36.61,81309.15,8.7,-0.44827,0.00014,29.56256]
[1778047203110,36.62,81308.28,8.7,-0.4484,0.00014,29.56349]
[1778047203248,36.62,81310.02,8.7,-0.44815,0.00014,29.56168]
[1778047207575,36.61,81316.34,8.7,-0.44723,0.00014,29.55498]
[1778047207594,36.61,81316.34,8.7,-0.44723,0.00014,29.55498]
[1778047209284,36.61,81320.06,8.7,-0.4467,0.00014,29.55097]
[1778047209477,36.61,81320.06,8.7,-0.4467,0.00014,29.55097]
[1778047209638,36.61,81320.06,8.7,-0.4467,0.00014,29.55097]
[1778047209680,36.61,81328.64,8.7,-0.44546,0.00014,29.54152]
[1778047210520,36.61,81328.64,8.7,-0.44546,0.00014,29.54152]
[1778047210799,36.61,81328.64,8.7,-0.44546,0.00014,29.54152]
[1778047211041,36.61,81328.64,8.7,-0.44546,0.00014,29.54152]
[1778047211006,36.61,81337.61,8.7,-0.44416,0.00014,29.53133]
[1778047214155,36.61,81339.6,8.7,-0.44387,0.00014,29.52903]
[1778047214438,36.61,81339.6,8.7,-0.44387,0.00014,29.52903]
[1778047214529,36.61,81337.69,8.7,-0.44415,0.00014,29.53123]
[1778047220396,36.61,81334.74,8.7,-0.44457,0.00014,29.53462]
[1778047221069,36.61,81334.74,8.7,-0.44457,0.00014,29.53462]
[1778047221300,36.61,81334.74,8.7,-0.44457,0.00014,29.53462]
[1778047221403,36.61,81339.87,8.7,-0.44383,0.00014,29.52871]
[1778047222270,36.61,81339.87,8.7,-0.44383,0.00014,29.52871]
[1778047227445,36.61,81342.79,8.7,-0.44341,0.00014,29.52533]
[1778047232718,36.62,81343.04,8.7,-0.44338,0.00014,29.52168]
[1778047232722,36.62,81343.04,8.7,-0.44338,0.00014,29.52168]
[1778047233030,36.62,81343.04,8.7,-0.44338,0.00014,29.52168]
[1778047234391,36.62,81342.8,8.7,-0.44341,0.00014,29.52197]
[1778047239529,36.62,81341.72,8.7,-0.44357,0.00014,29.52326]
[1778047242088,36.62,81342.37,8.7,-0.44348,0.00014,29.52251]
[1778047247585,36.62,81342.39,8.7,-0.44348,0.00014,29.52251]
[1778047252766,36.62,81340.11,8.7,-0.44381,0.00014,29.52519]
[1778047252767,36.62,81340.11,8.7,-0.44381,0.00014,29.52519]
[1778047252868,36.62,81339.22,8.7,-0.44394,0.00014,29.52624]
[1778047258662,36.62,81336.29,8.7,-0.44436,0.00014,29.52961]
[1778047259590,36.62,81336.29,8.7,-0.44436,0.00014,29.52961]
[1778047259669,36.62,81341.32,8.7,-0.44363,0.00014,29.5238]
[1778047262024,36.62,81343.21,8.7,-0.44336,0.00014,29.5216]
[1778047263130,36.63,81346.58,8.7,-0.44288,0.00014,29.51763]
[1778047268150,36.63,81343.51,8.7,-0.44332,0.00014,29.52127]
[1778047268810,36.63,81343.51,8.7,-0.44332,0.00014,29.52127]
[1778047268858,36.63,81339.23,8.7,-0.44394,0.00014,29.52627]
[1778047269238,36.63,81339.23,8.7,-0.44394,0.00014,29.52627]
[1778047269324,36.63,81339.23,8.7,-0.44394,0.00014,29.52627]
[1778047270078,36.63,81339.23,8.7,-0.44394,0.00014,29.52627]
[1778047279813,36.63,81332.94,8.7,-0.44485,0.00014,29.53346]
[1778047281366,36.63,81331.81,8.7,-0.44501,0.00014,29.53474]
[1778047287235,36.63,81331.07,8.7,-0.44511,0.00014,29.53556]
[1778047289368,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289405,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289598,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289691,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289717,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289770,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047289981,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047290101,36.62,81328.69,8.7,-0.44546,0.00014,29.53822]
[1778047290034,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047290230,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047290516,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047290657,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047290878,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047291042,36.63,81342.02,8.7,-0.44353,0.00014,29.523]
[1778047291096,36.63,81369.5,8.7,-0.43957,0.00014,29.48605]
[1778047291130,36.63,81369.5,8.7,-0.43957,0.00014,29.48605]
[1778047292053,36.63,81369.5,8.7,-0.43957,0.00014,29.48605]
[1778047292092,36.63,81369.5,8.7,-0.43957,0.00014,29.48605]
[1778047292118,36.63,81378.63,8.7,-0.43825,0.00014,29.47424]
[1778047293281,36.62,81381.01,8.7,-0.43791,0.00014,29.4711]
[1778047293473,36.62,81381.01,8.7,-0.43791,0.00014,29.4711]
[1778047295639,36.62,81381.78,8.7,-0.4378,0.00014,29.47007]
[1778047295648,36.62,81381.78,8.7,-0.4378,0.00014,29.47007]
[1778047295845,36.62,81381.78,8.7,-0.4378,0.00014,29.47007]
[1778047298790,36.62,81378.31,8.7,-0.43829,0.00014,29.47458]
[1778047299953,36.62,81370.46,8.7,-0.43942,0.00014,29.48474]
[1778047301967,36.62,81361.25,8.7,-0.44075,0.00014,29.49638]
[1778047304779,36.62,81358.66,8.7,-0.44113,0.00014,29.49959]
[1778047305966,36.62,81358.57,8.7,-0.44114,0.00014,29.49971]
[1778047305996,36.62,81358.57,8.7,-0.44114,0.00014,29.49971]
[1778047306017,36.62,81358.57,8.7,-0.44114,0.00014,29.49971]
[1778047306138,36.62,81358.57,8.7,-0.44114,0.00014,29.49971]
[1778047306155,36.62,81358.71,8.7,-0.44112,0.00014,29.49954]
[1778047306209,36.62,81358.71,8.7,-0.44112,0.00014,29.49954]
[1778047307003,36.62,81344.78,8.7,-0.44313,0.00014,29.51635]
[1778047309017,36.62,81341.26,8.7,-0.44364,0.00014,29.52048]
[1778047313176,36.62,81340.84,8.7,-0.4437,0.00014,29.52098]
[1778047313178,36.62,81340.84,8.7,-0.4437,0.00014,29.52098]
[1778047313256,36.62,81340.84,8.7,-0.4437,0.00014,29.52098]
[1778047313259,36.62,81340.84,8.7,-0.4437,0.00014,29.52098]
[1778047313454,36.62,81340.84,8.7,-0.4437,0.00014,29.52098]
[1778047314052,36.62,81349.47,8.7,-0.44245,0.00014,29.51078]
[1778047314282,36.62,81349.47,8.7,-0.44245,0.00014,29.51078]
[1778047315205,36.62,81355.17,8.7,-0.44163,0.00014,29.50389]
[1778047317796,36.62,81357.26,8.7,-0.44133,0.00014,29.50134]
[1778047321966,36.62,81359.08,8.7,-0.44107,0.00014,29.4991]
[1778047323158,36.62,81354.68,8.7,-0.4417,0.00014,29.5045]
[1778047326302,36.63,81349.5,8.7,-0.44245,0.00014,29.51077]
[1778047327142,36.63,81345.98,8.7,-0.44296,0.00014,29.51497]
[1778047327623,36.63,81345.98,8.7,-0.44296,0.00014,29.51497]
[1778047333186,36.63,81342.5,8.7,-0.44347,0.00014,29.51911]
[1778047336384,36.63,81341.57,8.7,-0.4436,0.00014,29.52021]
[1778047338792,36.63,81340.73,8.7,-0.44372,0.00014,29.5212]
[1778047339141,36.63,81340.73,8.7,-0.44372,0.00014,29.5212]
[1778047339491,36.63,81338.84,8.7,-0.444,0.00014,29.52341]
[1778047339622,36.63,81338.84,8.7,-0.444,0.00014,29.52341]
[1778047344161,36.63,81330.2,8.7,-0.44524,0.00014,29.53325]
[1778047349392,36.63,81327.04,8.7,-0.4457,0.00014,29.53679]
[1778047354705,36.63,81329.08,8.7,-0.4454,0.00014,29.53114]
[1778047360375,36.64,81334.55,8.7,-0.44461,0.00014,29.52499]
[1778047365410,36.64,81333.23,8.7,-0.44481,0.00014,29.52651]
[1778047369601,36.64,81333.28,8.7,-0.4448,0.00014,29.52647]
[1778047369629,36.64,81333.28,8.7,-0.4448,0.00014,29.52647]
[1778047375968,36.64,81335.14,8.7,-0.44454,0.00014,29.52438]
[1778047381522,36.64,81330.53,8.7,-0.4452,0.00014,29.52963]
[1778047384918,36.64,81329.6,8.7,-0.44534,0.00014,29.53067]
[1778047384935,36.64,81329.6,8.7,-0.44534,0.00014,29.53067]
[1778047391592,36.65,81334.85,8.7,-0.44458,0.00014,29.52478]
[1778047396627,36.65,81336.97,8.7,-0.44428,0.00014,29.52238]
[1778047400604,36.65,81336.63,8.7,-0.44433,0.00014,29.52279]
[1778047405691,36.65,81337.01,8.7,-0.44428,0.00014,29.52239]
[1778047410726,36.66,81337.03,8.7,-0.44428,0.00014,29.52239]
[1778047412648,36.66,81337.17,8.7,-0.44425,0.00014,29.51886]
[1778047412670,36.66,81337.17,8.7,-0.44425,0.00014,29.51886]
[1778047412751,36.66,81337.17,8.7,-0.44425,0.00014,29.51886]
[1778047412832,36.66,81337.17,8.7,-0.44425,0.00014,29.51886]
[1778047413040,36.66,81337.17,8.7,-0.44425,0.00014,29.51886]
[1778047413107,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047413432,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047413441,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047413739,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047414117,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047414162,36.66,81341.86,8.7,-0.44358,0.00014,29.51344]
[1778047414200,36.66,81367.67,8.7,-0.43986,0.00014,29.48207]
[1778047414387,36.66,81367.67,8.7,-0.43986,0.00014,29.48207]
[1778047414696,36.66,81367.67,8.7,-0.43986,0.00014,29.48207]
[1778047414794,36.66,81367.67,8.7,-0.43986,0.00014,29.48207]
[1778047415079,36.66,81367.67,8.7,-0.43986,0.00014,29.48207]
[1778047416462,36.66,81372.83,8.7,-0.43912,0.00014,29.47549]
[1778047416755,36.66,81372.83,8.7,-0.43912,0.00014,29.47549]
[1778047418153,36.66,81371.56,8.7,-0.4393,0.00014,29.47713]
[1778047420468,36.66,81365.88,8.7,-0.44012,0.00014,29.48436]
[1778047425837,36.66,81359.1,8.7,-0.4411,0.00014,29.49283]
[1778047430872,36.66,81364.07,8.7,-0.44039,0.00014,29.48666]
[1778047435907,36.66,81363.65,8.7,-0.44045,0.00014,29.48721]
[1778047440942,36.66,81363.14,8.7,-0.44052,0.00014,29.48786]
[1778047445979,36.67,81364.11,8.7,-0.44038,0.00014,29.48666]
[1778047448225,36.67,81363.39,8.7,-0.44049,0.00014,29.48756]
[1778047454035,36.67,81364.16,8.7,-0.44038,0.00014,29.48662]
[1778047455746,36.67,81363.38,8.7,-0.44049,0.00014,29.4876]
[1778047460794,36.67,81362.65,8.7,-0.4406,0.00014,29.48852]
[1778047466120,36.67,81362.66,8.7,-0.4406,0.00014,29.48852]
[1778047466678,36.67,81362.66,8.7,-0.4406,0.00014,29.48852]
[1778047467432,36.67,81365.36,8.7,-0.44021,0.00014,29.48514]
[1778047473169,36.67,81367.75,8.7,-0.43986,0.00014,29.47877]
[1778047478205,36.67,81366.99,8.7,-0.43997,0.00014,29.47975]
[1778047484247,36.67,81366.75,8.7,-0.44001,0.00014,29.48007]
[1778047489283,36.67,81367.4,8.7,-0.43992,0.00014,29.47927]
[1778047494318,36.68,81364.11,8.7,-0.44039,0.00014,29.48342]
[1778047499353,36.68,81365.93,8.7,-0.44013,0.00014,29.48115]
[1778047504389,36.68,81372.23,8.7,-0.43923,0.00014,29.47318]
[1778047509424,36.68,81363.0,8.7,-0.44056,0.00014,29.48487]
[1778047514459,36.68,81364.07,8.7,-0.4404,0.00014,29.48354]
[1778047519494,36.68,81368.79,8.7,-0.43973,0.00014,29.47762]
[1778047524529,36.68,81369.11,8.7,-0.43968,0.00014,29.47723]
[1778047526593,36.68,81369.06,8.7,-0.43969,0.00014,29.4773]
[1778047532585,36.69,81373.08,8.7,-0.43911,0.00014,29.46882]
[1778047535250,36.69,81373.19,8.7,-0.4391,0.00014,29.46869]
[1778047539150,36.69,81369.74,8.7,-0.43959,0.00014,29.47313]
[1778047543343,36.69,81370.75,8.7,-0.43945,0.00014,29.47186]
[1778047544669,36.69,81381.18,8.7,-0.43795,0.00014,29.45835]
[1778047548951,36.69,81384.8,8.7,-0.43743,0.00014,29.45355]
[1778047554739,36.68,81379.89,8.7,-0.43813,0.00014,29.45993]
[1778047559773,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047560637,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047560642,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047560655,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047560783,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047560915,36.68,81375.9,8.7,-0.4387,0.00014,29.46516]
[1778047561101,36.69,81362.12,8.7,-0.44069,0.00014,29.48266]
[1778047561924,36.69,81362.12,8.7,-0.44069,0.00014,29.48266]
[1778047562657,36.69,81358.56,8.7,-0.4412,0.00014,29.48706]
[1778047562688,36.69,81358.56,8.7,-0.4412,0.00014,29.48706]
[1778047563069,36.69,81358.56,8.7,-0.4412,0.00014,29.48706]
[1778047564116,36.69,81355.26,8.7,-0.44167,0.00014,29.4911]
[1778047569846,36.69,81351.88,8.7,-0.44216,0.00014,29.4952]
[1778047574862,36.69,81354.93,8.7,-0.44172,0.00014,29.49152]
[1778047574903,36.69,81354.93,8.7,-0.44172,0.00014,29.49152]
[1778047575432,36.69,81354.87,8.7,-0.44173,0.00014,29.4916]
[1778047577102,36.69,81360.97,8.7,-0.44085,0.00014,29.48412]
[1778047582938,36.69,81368.24,8.7,-0.43981,0.00014,29.47507]
[1778047587972,36.69,81368.24,8.7,-0.43982,0.00014,29.47512]
[1778047592888,36.7,81367.64,8.7,-0.4399,0.00014,29.47253]
[1778047592903,36.7,81367.64,8.7,-0.4399,0.00014,29.47253]
[1778047592908,36.7,81367.64,8.7,-0.4399,0.00014,29.47253]
[1778047593244,36.7,81367.64,8.7,-0.4399,0.00014,29.47253]
[1778047594014,36.7,81354.12,8.7,-0.44185,0.00014,29.48927]
[1778047596048,36.7,81351.44,8.7,-0.44223,0.00014,29.4925]
[1778047602072,36.7,81348.61,8.7,-0.44264,0.00014,29.49588]
[1778047604592,36.7,81346.58,8.7,-0.44293,0.00014,29.49829]
[1778047610128,36.7,81345.41,8.7,-0.4431,0.00014,29.49966]
[1778047616171,36.7,81348.98,8.7,-0.44259,0.00014,29.49542]
[1778047620878,36.7,81349.07,8.7,-0.44257,0.00014,29.49531]
[1778047620914,36.7,81349.07,8.7,-0.44257,0.00014,29.49531]
[1778047621234,36.7,81349.07,8.7,-0.44257,0.00014,29.49531]
[1778047621318,36.7,81340.62,8.7,-0.44379,0.00014,29.50524]
[1778047627248,36.69,81334.0,8.7,-0.44474,0.00014,29.51279]
[1778047632282,36.69,81330.95,8.7,-0.44518,0.00014,29.51619]
[1778047633536,36.69,81330.73,8.7,-0.44521,0.00014,29.51643]
[1778047639332,36.7,81327.73,8.7,-0.44565,0.00014,29.51986]
[1778047640393,36.7,81327.73,8.7,-0.44565,0.00014,29.51986]
[1778047640452,36.7,81327.73,8.7,-0.44565,0.00014,29.51986]
[1778047640586,36.7,81323.26,8.7,-0.44629,0.00014,29.52479]
[1778047640993,36.7,81323.26,8.7,-0.44629,0.00014,29.52479]
[1778047641346,36.7,81310.86,8.7,-0.44808,0.00014,29.53804]
[1778047646381,36.7,81306.99,8.7,-0.44865,0.00014,29.5421]
[1778047651314,36.71,81307.34,8.7,-0.4486,0.00014,29.54177]
[1778047654382,36.71,81306.74,8.7,-0.44869,0.00014,29.53904]
[1778047654858,36.71,81307.48,8.7,-0.44858,0.00014,29.53829]
[1778047660480,36.72,81312.53,8.7,-0.44786,0.00014,29.5331]
[1778047663154,36.72,81311.4,8.7,-0.44802,0.00014,29.53431]
[1778047663786,36.72,81311.4,8.7,-0.44802,0.00014,29.53431]
[1778047667275,36.72,81308.02,8.7,-0.44851,0.00014,29.53784]
[1778047667376,36.72,81306.84,8.7,-0.44869,0.00014,29.53907]
[1778047669342,36.72,81307.86,8.7,-0.44854,0.00014,29.53802]
[1778047669345,36.72,81307.86,8.7,-0.44854,0.00014,29.53802]
[1778047669385,36.73,81307.66,8.7,-0.44857,0.00014,29.53824]
[1778047670851,36.73,81306.56,8.7,-0.44873,0.00014,29.53937]
[1778047671222,36.73,81306.56,8.7,-0.44873,0.00014,29.53937]
[1778047671290,36.73,81306.56,8.7,-0.44873,0.00014,29.53937]
[1778047676592,36.73,81299.43,8.7,-0.44976,0.00014,29.54663]
[1778047680562,36.73,81299.54,8.7,-0.44975,0.00014,29.54653]
[1778047685656,36.74,81299.88,8.7,-0.4497,0.00014,29.54623]
[1778047689957,36.74,81301.52,8.7,-0.44947,0.00014,29.5446]
[1778047689978,36.74,81301.52,8.7,-0.44947,0.00014,29.5446]
[1778047690035,36.74,81301.52,8.7,-0.44947,0.00014,29.5446]
[1778047690531,36.74,81301.52,8.7,-0.44947,0.00014,29.5446]
[1778047690604,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047690733,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047690779,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047690832,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047690957,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047690968,36.74,81301.78,8.7,-0.44943,0.00014,29.54435]
[1778047691040,36.74,81309.17,8.7,-0.44837,0.00014,29.53682]
[1778047691607,36.74,81309.17,8.7,-0.44837,0.00014,29.53682]
[1778047692064,36.74,81309.17,8.7,-0.44837,0.00014,29.53682]
[1778047692143,36.74,81315.84,8.7,-0.4474,0.00014,29.52981]
[1778047696588,36.74,81320.49,8.7,-0.44673,0.00014,29.52483]
[1778047701769,36.73,81322.28,8.7,-0.44646,0.00014,29.52281]
[1778047703664,36.73,81322.0,8.7,-0.4465,0.00014,29.5231]
[1778047703782,36.73,81320.88,8.7,-0.44666,0.00014,29.5243]
[1778047705303,36.73,81320.88,8.7,-0.44666,0.00014,29.5243]
[1778047705355,36.72,81318.4,8.7,-0.44702,0.00014,29.52694]
[1778047707903,36.72,81315.11,8.7,-0.44749,0.00014,29.53043]
[1778047708037,36.72,81315.11,8.7,-0.44749,0.00014,29.53043]
[1778047708043,36.72,81316.24,8.7,-0.44733,0.00014,29.52922]
[1778047713852,36.72,81311.97,8.7,-0.44794,0.00014,29.53033]
[1778047718888,36.72,81312.81,8.7,-0.44781,0.00014,29.52944]
[1778047723923,36.72,81312.71,8.7,-0.44783,0.00014,29.52953]
[1778047727609,36.72,81312.38,8.7,-0.44787,0.00014,29.52986]
[1778047732987,36.71,81314.48,8.7,-0.44757,0.00014,29.52764]
[1778047735372,36.71,81314.48,8.7,-0.44757,0.00014,29.52764]
[1778047736517,36.71,81314.48,8.7,-0.44757,0.00014,29.52764]
[1778047736881,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737013,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737051,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737074,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737220,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737315,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047737451,36.71,81311.58,8.7,-0.44799,0.00014,29.53068]
[1778047740770,36.71,81303.46,8.7,-0.44916,0.00014,29.53905]
[1778047741432,36.71,81303.46,8.7,-0.44916,0.00014,29.53905]
[1778047743828,36.72,81297.54,8.7,-0.45002,0.00014,29.545]
[1778047744064,36.72,81292.73,8.7,-0.45071,0.00014,29.54972]
[1778047745321,36.72,81292.73,8.7,-0.45071,0.00014,29.54972]
[1778047745495,36.72,81292.73,8.7,-0.45071,0.00014,29.54972]
[1778047751113,36.72,81284.28,8.7,-0.45193,0.00014,29.55781]
[1778047756148,36.72,81285.67,8.7,-0.45173,0.00014,29.5565]
[1778047764205,36.72,81285.01,8.7,-0.45183,0.00014,29.55713]
[1778047769239,36.72,81284.43,8.7,-0.45191,0.00014,29.55768]
[1778047775280,36.72,81284.45,8.7,-0.45191,0.00014,29.5543]
[1778047781323,36.72,81282.52,8.7,-0.45219,0.00014,29.55612]
[1778047786357,36.72,81283.35,8.7,-0.45207,0.00014,29.55535]
[1778047791392,36.72,81286.06,8.7,-0.45168,0.00014,29.55281]
[1778047796428,36.72,81285.84,8.7,-0.45171,0.00014,29.55303]
[1778047801463,36.72,81285.52,8.7,-0.45176,0.00014,29.55333]
[1778047804976,36.73,81285.07,8.7,-0.45182,0.00014,29.55376]
[1778047805083,36.73,81285.07,8.7,-0.45182,0.00014,29.55376]
[1778047805110,36.73,81285.07,8.7,-0.45182,0.00014,29.55376]
[1778047805119,36.73,81285.07,8.7,-0.45182,0.00014,29.55376]
[1778047806498,36.73,81272.69,8.7,-0.45361,0.00014,29.56513]
[1778047808252,36.73,81271.65,8.7,-0.45376,0.00014,29.56606]
[1778047808510,36.73,81271.65,8.7,-0.45376,0.00014,29.56606]
[1778047810411,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810428,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810451,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810494,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810507,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810637,36.73,81271.11,8.7,-0.45384,0.00014,29.56654]
[1778047810588,36.73,81261.18,8.7,-0.45528,0.00014,29.57517]
[1778047810885,36.73,81261.18,8.7,-0.45528,0.00014,29.57517]
[1778047811533,36.73,81245.17,8.7,-0.4576,0.00014,29.58825]
[1778047811727,36.73,81245.17,8.7,-0.4576,0.00014,29.58825]
[1778047811901,36.73,81245.17,8.7,-0.4576,0.00014,29.58825]
[1778047812178,36.73,81245.17,8.7,-0.4576,0.00014,29.58825]
[1778047812540,36.73,81235.55,8.7,-0.45899,0.00014,29.59562]
[1778047812767,36.73,81235.55,8.7,-0.45899,0.00014,29.59562]
[1778047812791,36.73,81235.55,8.7,-0.45899,0.00014,29.59562]
[1778047813447,36.73,81235.55,8.7,-0.45899,0.00014,29.59562]
[1778047818581,36.72,81234.01,8.7,-0.45921,0.00014,29.59674]
[1778047823617,36.72,81230.54,8.7,-0.45971,0.00014,29.59927]
[1778047823682,36.72,81230.54,8.7,-0.45971,0.00014,29.59927]
[1778047823740,36.72,81230.54,8.7,-0.45971,0.00014,29.59927]
[1778047825129,36.72,81234.23,8.7,-0.45917,0.00014,29.59655]
[1778047825340,36.72,81234.23,8.7,-0.45917,0.00014,29.59655]
[1778047828656,36.71,81226.91,8.7,-0.46023,0.00014,29.60187]
[1778047830167,36.71,81225.84,8.7,-0.46039,0.00015,29.60263]
[1778047830670,36.71,81225.56,8.7,-0.46043,0.00015,29.60282]
[1778047832713,36.71,81223.58,8.7,-0.46071,0.00015,29.60085]
[1778047833042,36.71,81223.58,8.7,-0.46071,0.00015,29.60085]
[1778047833061,36.71,81223.49,8.7,-0.46072,0.00015,29.6009]
[1778047834911,36.71,81227.54,8.7,-0.46013,0.00015,29.59802]
[1778047835705,36.7,81237.86,8.7,-0.45863,0.00014,29.59039]
[1778047837295,36.7,81237.86,8.7,-0.45863,0.00014,29.59039]
[1778047842755,36.7,81241.65,8.7,-0.45808,0.00014,29.58744]
[1778047847724,36.69,81243.74,8.7,-0.45777,0.00014,29.58579]
[1778047847766,36.69,81243.74,8.7,-0.45777,0.00014,29.58579]
[1778047849804,36.69,81252.06,8.7,-0.45657,0.00014,29.57913]
[1778047853658,36.69,81256.47,8.7,-0.45593,0.00014,29.5755]
[1778047853699,36.69,81256.47,8.7,-0.45593,0.00014,29.5755]
[1778047853796,36.69,81258.4,8.7,-0.45565,0.00014,29.57389]
[1778047857860,36.69,81251.32,8.7,-0.45667,0.00014,29.57975]
[1778047862895,36.69,81247.23,8.7,-0.45727,0.00014,29.58303]
[1778047868806,36.69,81246.76,8.7,-0.45733,0.00014,29.58338]
[1778047873973,36.68,81251.09,8.7,-0.4567,0.00014,29.57987]
[1778047879011,36.68,81247.5,8.7,-0.45722,0.00014,29.58277]
[1778047884046,36.68,81245.48,8.7,-0.45751,0.00014,29.58436]
[1778047889080,36.68,81253.83,8.7,-0.4563,0.00014,29.5776]
[1778047894116,36.68,81252.99,8.7,-0.45642,0.00014,29.57494]
[1778047899151,36.68,81252.98,8.7,-0.45642,0.00014,29.57496]
[1778047904186,36.69,81256.0,8.7,-0.45599,0.00014,29.57249]
[1778047909221,36.69,81253.83,8.7,-0.4563,0.00014,29.57431]
[1778047914259,36.69,81255.47,8.7,-0.45607,0.00014,29.57298]
[1778047919295,36.7,81255.15,8.7,-0.45612,0.00014,29.57327]
[1778047924329,36.7,81255.95,8.7,-0.45601,0.00014,29.57263]
[1778047929365,36.7,81255.68,8.7,-0.45605,0.00014,29.57288]
[1778047934400,36.71,81254.89,8.7,-0.45617,0.00014,29.57356]
[1778047939435,36.71,81252.35,8.7,-0.45654,0.00014,29.57566]
[1778047945477,36.72,81254.04,8.7,-0.4563,0.00014,29.57431]
[1778047950512,36.72,81248.64,8.7,-0.45708,0.00014,29.57872]
[1778047955547,36.72,81253.67,8.7,-0.45635,0.00014,29.57125]
[1778047960582,36.72,81254.88,8.7,-0.45618,0.00014,29.57029]
[1778047962980,36.72,81255.95,8.7,-0.45602,0.00014,29.56942]
[1778047966605,36.73,81259.89,8.7,-0.45545,0.00014,29.56614]
[1778047967797,36.73,81258.4,8.7,-0.45567,0.00014,29.5674]
[1778047977702,36.73,81263.92,8.7,-0.45488,0.00014,29.56275]
[1778047979598,36.73,81264.16,8.7,-0.45484,0.00014,29.56254]
[1778047981730,36.73,81253.08,8.7,-0.45645,0.00014,29.57184]
[1778047985071,36.73,81251.44,8.7,-0.45668,0.00014,29.57318]
[1778047990793,36.73,81248.93,8.7,-0.45704,0.00014,29.57519]
[1778047994295,36.73,81248.06,8.7,-0.45717,0.00014,29.57587]
[1778047994821,36.73,81255.0,8.7,-0.45616,0.00014,29.57025]
[1778047997219,36.73,81257.6,8.7,-0.45579,0.00014,29.5681]
[1778048002877,36.73,81257.62,8.7,-0.45579,0.00014,29.56808]
[1778048007912,36.73,81262.4,8.7,-0.45509,0.00014,29.56403]
[1778048012946,36.73,81265.81,8.7,-0.45459,0.00014,29.55771]
[1778048017982,36.72,81264.35,8.7,-0.4548,0.00014,29.55896]
[1778048023016,36.72,81261.67,8.7,-0.45519,0.00014,29.56125]
[1778048024529,36.72,81261.67,8.7,-0.45519,0.00014,29.56125]
[1778048026431,36.72,81263.63,8.7,-0.45491,0.00014,29.55956]
[1778048032080,36.72,81270.01,8.7,-0.45398,0.00014,29.55402]
[1778048037115,36.73,81267.93,8.7,-0.45429,0.00014,29.55586]
[1778048042152,36.73,81268.81,8.7,-0.45416,0.00014,29.5551]
[1778048047187,36.73,81264.18,8.7,-0.45483,0.00014,29.55915]
[1778048048270,36.73,81264.18,8.7,-0.45483,0.00014,29.55915]
[1778048054236,36.73,81264.84,8.7,-0.45474,0.00014,29.55861]
[1778048059271,36.74,81265.34,8.7,-0.45467,0.00014,29.55819]
[1778048065313,36.74,81264.68,8.7,-0.45477,0.00014,29.55878]
[1778048070349,36.74,81265.21,8.7,-0.45469,0.00014,29.55834]
[1778048075384,36.74,81264.8,8.7,-0.45475,0.00014,29.55534]
[1778048077100,36.74,81264.69,8.7,-0.45477,0.00014,29.55544]
[1778048082433,36.75,81264.58,8.7,-0.45479,0.00014,29.55555]
[1778048083386,36.75,81264.58,8.7,-0.45479,0.00014,29.55555]
[1778048083442,36.75,81264.58,8.7,-0.45479,0.00014,29.55555]
[1778048083757,36.75,81264.58,8.7,-0.45479,0.00014,29.55555]
[1778048083764,36.75,81264.58,8.7,-0.45479,0.00014,29.55555]
[1778048083958,36.75,81263.01,8.7,-0.45501,0.00014,29.5569]
[1778048084447,36.75,81254.05,8.7,-0.45631,0.00014,29.56441]
[1778048086403,36.75,81249.65,8.7,-0.45695,0.00014,29.56798]
[1778048091496,36.74,81252.63,8.7,-0.45651,0.00014,29.56556]
[1778048096531,36.75,81252.82,8.7,-0.45649,0.00014,29.56542]
[1778048101566,36.75,81251.23,8.7,-0.45672,0.00014,29.56673]
[1778048106601,36.75,81251.41,8.7,-0.4567,0.00014,29.56661]
[1778048110702,36.76,81251.78,8.7,-0.45665,0.00014,29.56632]
[1778048111895,36.76,81251.38,8.7,-0.45671,0.00014,29.56666]
[1778048112530,36.76,81251.49,8.7,-0.45669,0.00014,29.56657]
[1778048117680,36.76,81247.22,8.7,-0.45731,0.00014,29.57002]
[1778048119560,36.76,81247.34,8.7,-0.45729,0.00014,29.56993]
[1778048124729,36.76,81252.16,8.7,-0.45659,0.00014,29.56603]
[1778048129764,36.75,81249.85,8.7,-0.45692,0.00014,29.56787]
[1778048134799,36.75,81250.05,8.7,-0.45689,0.00014,29.56432]
[1778048137349,36.75,81250.45,8.7,-0.45683,0.00014,29.56399]
[1778048137570,36.75,81250.45,8.7,-0.45683,0.00014,29.56399]
[1778048138514,36.75,81246.36,8.7,-0.45742,0.00014,29.56725]
[1778048139665,36.75,81242.24,8.7,-0.45802,0.00014,29.57047]
[1778048139979,36.75,81242.24,8.7,-0.45802,0.00014,29.57047]
[1778048139834,36.75,81231.38,8.7,-0.45959,0.00014,29.57864]
[1778048144869,36.74,81229.45,8.7,-0.45987,0.00014,29.58002]
[1778048145770,36.74,81229.45,8.7,-0.45987,0.00014,29.58002]
[1778048150911,36.74,81228.03,8.7,-0.46007,0.00014,29.58101]
[1778048151694,36.74,81228.03,8.7,-0.46007,0.00014,29.58101]
[1778048153633,36.74,81235.28,8.7,-0.45902,0.00014,29.57568]
[1778048153932,36.73,81241.8,8.7,-0.45807,0.00014,29.57072]
[1778048155034,36.73,81241.8,8.7,-0.45807,0.00014,29.57072]
[1778048162076,36.73,81241.79,8.7,-0.45807,0.00014,29.57068]
[1778048162728,36.73,81241.79,8.7,-0.45807,0.00014,29.57068]
[1778048168030,36.72,81233.52,8.7,-0.45926,0.00015,29.57691]
[1778048173065,36.71,81232.75,8.7,-0.45937,0.00015,29.57745]
[1778048178101,36.71,81231.71,8.7,-0.45951,0.00015,29.57819]
[1778048183136,36.7,81234.06,8.7,-0.45917,0.00015,29.57642]
[1778048184346,36.7,81234.06,8.7,-0.45917,0.00015,29.57642]
[1778048186157,36.7,81226.9,8.7,-0.46021,0.00015,29.58163]
[1778048190012,36.7,81226.04,8.7,-0.46033,0.00015,29.58224]
[1778048195223,36.69,81229.24,8.7,-0.45986,0.00015,29.57654]
[1778048200259,36.69,81230.22,8.7,-0.45971,0.00015,29.5758]
[1778048205294,36.69,81226.47,8.7,-0.46025,0.00015,29.57849]
[1778048210329,36.68,81225.55,8.7,-0.46039,0.00015,29.57913]
[1778048215365,36.68,81225.04,8.7,-0.46046,0.00015,29.57948]
[1778048219744,36.68,81224.52,8.7,-0.46053,0.00015,29.57983]
[1778048223460,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223477,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223689,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223697,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223708,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223837,36.67,81218.89,8.7,-0.46135,0.00015,29.58375]
[1778048223865,36.67,81216.65,8.7,-0.46167,0.00015,29.58527]
[1778048224430,36.67,81216.65,8.7,-0.46167,0.00015,29.58527]
[1778048224467,36.67,81216.65,8.7,-0.46167,0.00015,29.58527]
[1778048224532,36.67,81209.07,8.7,-0.46278,0.00015,29.5903]
[1778048227957,36.67,81205.32,8.7,-0.46332,0.00015,29.59269]
[1778048228144,36.67,81205.14,8.7,-0.46335,0.00015,29.5928]
[1778048228899,36.67,81205.14,8.7,-0.46335,0.00015,29.5928]
[1778048229247,36.67,81203.97,8.7,-0.46351,0.00015,29.59353]
[1778048231304,36.67,81205.55,8.7,-0.46328,0.00015,29.59253]
[1778048231309,36.67,81205.55,8.7,-0.46328,0.00015,29.59253]
[1778048236450,36.67,81216.01,8.7,-0.46176,0.00015,29.58567]
[1778048238974,36.67,81216.6,8.7,-0.46168,0.00015,29.58527]
[1778048244568,36.66,81208.12,8.7,-0.46291,0.00015,29.59086]
[1778048249602,36.66,81206.96,8.7,-0.46307,0.00015,29.59159]
[1778048250479,36.66,81206.96,8.7,-0.46307,0.00015,29.59159]
[1778048250490,36.66,81206.96,8.7,-0.46307,0.00015,29.59159]
[1778048250507,36.66,81206.96,8.7,-0.46307,0.00015,29.59159]
[1778048254018,36.66,81214.65,8.7,-0.46195,0.00015,29.58318]
[1778048258285,36.66,81216.61,8.7,-0.46166,0.00015,29.58185]
[1778048258666,36.66,81216.15,8.7,-0.46173,0.00015,29.58216]
[1778048264080,36.66,81214.55,8.7,-0.46196,0.00015,29.58323]
[1778048271154,36.65,81215.96,8.7,-0.46176,0.00015,29.58228]
[1778048272076,36.65,81215.96,8.7,-0.46176,0.00015,29.58228]
[1778048277799,36.65,81222.52,8.7,-0.4608,0.00015,29.57774]
[1778048282834,36.65,81224.64,8.7,-0.46049,0.00015,29.57623]
[1778048287872,36.65,81222.26,8.7,-0.46084,0.00015,29.5779]
[1778048288962,36.65,81222.26,8.7,-0.46084,0.00015,29.5779]
[1778048291891,36.64,81225.35,8.7,-0.46039,0.00015,29.57571]
[1778048297941,36.64,81221.58,8.7,-0.46093,0.00015,29.57834]
[1778048302977,36.64,81221.19,8.7,-0.46099,0.00015,29.57861]
[1778048308015,36.64,81223.26,8.7,-0.46068,0.00015,29.57714]
[1778048313050,36.63,81220.85,8.7,-0.46103,0.00015,29.57546]
[1778048319092,36.63,81220.07,8.7,-0.46114,0.00015,29.57599]
[1778048324127,36.63,81220.22,8.7,-0.46112,0.00015,29.57588]
[1778048329162,36.63,81220.36,8.7,-0.4611,0.00015,29.57577]
[1778048332260,36.63,81221.3,8.7,-0.46096,0.00015,29.57511]
[1778048338225,36.63,81223.44,8.7,-0.46065,0.00015,29.5736]
[1778048344267,36.62,81220.57,8.7,-0.46106,0.00015,29.5756]
[1778048346358,36.62,81220.53,8.7,-0.46107,0.00015,29.57563]
[1778048352323,36.62,81218.41,8.7,-0.46138,0.00015,29.57709]
[1778048354740,36.62,81218.37,8.7,-0.46138,0.00015,29.57711]
[1778048357609,36.62,81218.31,8.7,-0.46139,0.00015,29.57715]
[1778048358888,36.62,81218.64,8.7,-0.46134,0.00015,29.57692]
[1778048364407,36.62,81226.1,8.7,-0.46025,0.00015,29.57166]
[1778048369556,36.62,81225.67,8.7,-0.46032,0.00015,29.57196]
[1778048375484,36.61,81228.55,8.7,-0.45989,0.00015,29.56649]
[1778048378370,36.61,81230.71,8.7,-0.45957,0.00015,29.5649]
[1778048378373,36.61,81230.71,8.7,-0.45957,0.00015,29.5649]
[1778048383545,36.61,81237.94,8.7,-0.45852,0.00015,29.55945]
[1778048386336,36.6,81236.54,8.7,-0.45872,0.00015,29.5605]
[1778048387525,36.6,81235.89,8.7,-0.45882,0.00015,29.56099]
[1778048392611,36.6,81230.84,8.7,-0.45955,0.00015,29.56474]
[1778048396769,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048396780,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048396861,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048396886,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048396998,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397151,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397168,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397335,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397375,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397402,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397824,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048397882,36.6,81232.04,8.7,-0.45937,0.00015,29.56384]
[1778048398241,36.59,81254.67,8.7,-0.45608,0.00015,29.54602]
[1778048398286,36.59,81254.67,8.7,-0.45608,0.00015,29.54602]
[1778048398506,36.59,81254.67,8.7,-0.45608,0.00015,29.54602]
[1778048398834,36.59,81254.67,8.7,-0.45608,0.00015,29.54602]
[1778048398888,36.59,81263.38,8.7,-0.45481,0.00015,29.53862]
[1778048399410,36.59,81263.38,8.7,-0.45481,0.00015,29.53862]
[1778048400121,36.59,81263.38,8.7,-0.45481,0.00015,29.53862]
[1778048400480,36.59,81262.69,8.7,-0.45491,0.00015,29.53922]
[1778048400497,36.59,81262.69,8.7,-0.45491,0.00015,29.53922]
[1778048400517,36.59,81262.69,8.7,-0.45491,0.00015,29.53922]
[1778048400690,36.59,81262.69,8.7,-0.45491,0.00015,29.53922]
[1778048400750,36.59,81262.69,8.7,-0.45491,0.00015,29.53922]
[1778048402014,36.59,81246.33,8.7,-0.45729,0.00015,29.55282]
[1778048402864,36.59,81246.33,8.7,-0.45729,0.00015,29.55282]
[1778048405510,36.59,81241.1,8.7,-0.45805,0.00015,29.55693]
[1778048406202,36.59,81241.1,8.7,-0.45805,0.00015,29.55693]
[1778048406649,36.59,81240.12,8.7,-0.45819,0.00015,29.55769]
[1778048407660,36.59,81240.26,8.7,-0.45817,0.00015,29.55757]
[1778048407665,36.59,81240.26,8.7,-0.45817,0.00015,29.55757]
[1778048408407,36.59,81241.94,8.7,-0.45793,0.00015,29.55626]
[1778048408723,36.59,81250.65,8.7,-0.45666,0.00015,29.5493]
[1778048413757,36.59,81253.56,8.7,-0.45623,0.00015,29.5469]
[1778048415436,36.59,81253.6,8.7,-0.45623,0.00015,29.54686]
[1778048415486,36.59,81253.6,8.7,-0.45623,0.00015,29.54686]
[1778048416433,36.59,81254.2,8.7,-0.45614,0.00015,29.54636]
[1778048416528,36.59,81254.2,8.7,-0.45614,0.00015,29.54636]
[1778048416542,36.59,81254.2,8.7,-0.45614,0.00015,29.54636]
[1778048416545,36.59,81254.2,8.7,-0.45614,0.00015,29.54636]
[1778048416780,36.59,81261.73,8.7,-0.45504,0.00015,29.54]
[1778048417431,36.59,81261.73,8.7,-0.45504,0.00015,29.54]
[1778048417457,36.59,81261.73,8.7,-0.45504,0.00015,29.54]
[1778048417695,36.59,81261.73,8.7,-0.45504,0.00015,29.54]
[1778048420297,36.59,81268.36,8.7,-0.45408,0.00015,29.53421]
[1778048429871,36.59,81265.53,8.7,-0.4545,0.00015,29.53673]
[1778048430727,36.59,81265.53,8.7,-0.4545,0.00015,29.53673]
[1778048430905,36.59,81265.53,8.7,-0.4545,0.00015,29.53673]
[1778048431885,36.59,81257.77,8.7,-0.45562,0.00015,29.54003]
[1778048433116,36.59,81257.77,8.7,-0.45562,0.00015,29.54003]
[1778048439945,36.6,81253.65,8.7,-0.45622,0.00015,29.5435]
[1778048440437,36.6,81253.65,8.7,-0.45622,0.00015,29.5435]
[1778048444980,36.6,81260.88,8.7,-0.45517,0.00015,29.53743]
[1778048450016,36.6,81263.28,8.7,-0.45483,0.00015,29.53538]
[1778048455333,36.6,81262.99,8.7,-0.45487,0.00015,29.53563]
[1778048465121,36.6,81262.58,8.7,-0.45493,0.00015,29.536]
[1778048470156,36.6,81265.28,8.7,-0.45454,0.00015,29.53366]
[1778048475322,36.6,81265.35,8.7,-0.45453,0.00015,29.5336]
[1778048477205,36.6,81250.98,8.7,-0.45662,0.00015,29.54575]
[1778048480272,36.6,81252.11,8.7,-0.45645,0.00015,29.54482]
[1778048481233,36.61,81261.39,8.7,-0.45511,0.00015,29.53704]
[1778048486268,36.61,81261.95,8.7,-0.45503,0.00015,29.53659]
[1778048491303,36.61,81260.92,8.7,-0.45518,0.00015,29.53414]
[1778048496338,36.62,81261.22,8.7,-0.45514,0.00015,29.53389]
[1778048501373,36.62,81265.34,8.7,-0.45454,0.00015,29.53034]
[1778048501431,36.62,81265.34,8.7,-0.45454,0.00015,29.53034]
[1778048501918,36.62,81265.34,8.7,-0.45454,0.00015,29.53034]
[1778048507415,36.62,81265.15,8.7,-0.45457,0.00015,29.53054]
[1778048512450,36.62,81264.82,8.7,-0.45462,0.00015,29.53085]
[1778048518492,36.63,81265.36,8.7,-0.45455,0.00015,29.53041]
[1778048523527,36.63,81265.73,8.7,-0.45449,0.00015,29.53011]
[1778048528562,36.63,81267.63,8.7,-0.45422,0.00015,29.52846]
[1778048533597,36.64,81267.28,8.7,-0.45427,0.00015,29.52879]
[1778048535948,36.64,81266.03,8.7,-0.45446,0.00015,29.52989]
[1778048536234,36.64,81266.03,8.7,-0.45446,0.00015,29.52989]
[1778048536618,36.64,81257.91,8.7,-0.45564,0.00015,29.53687]
[1778048537558,36.64,81257.91,8.7,-0.45564,0.00015,29.53687]
[1778048540083,36.64,81257.47,8.7,-0.4557,0.00015,29.53724]
[1778048541631,36.64,81259.37,8.7,-0.45542,0.00015,29.53563]
[1778048546688,36.64,81265.97,8.7,-0.45447,0.00015,29.52997]
[1778048551723,36.64,81265.03,8.7,-0.4546,0.00015,29.52744]
[1778048553213,36.64,81265.03,8.7,-0.4546,0.00015,29.52744]
[1778048559074,36.65,81264.3,8.7,-0.45471,0.00015,29.52809]
[1778048564815,36.65,81264.68,8.7,-0.45466,0.00015,29.52778]
[1778048569850,36.65,81262.52,8.7,-0.45497,0.00015,29.52965]
[1778048572061,36.65,81262.07,8.7,-0.45504,0.00015,29.53004]
[1778048572992,36.65,81262.1,8.7,-0.45503,0.00015,29.53002]
[1778048578913,36.65,81259.49,8.7,-0.45542,0.00015,29.53227]
[1778048583949,36.66,81259.58,8.7,-0.45541,0.00015,29.53221]
[1778048585015,36.66,81259.58,8.7,-0.45541,0.00015,29.53221]
[1778048585088,36.66,81259.58,8.7,-0.45541,0.00015,29.53221]
[1778048585432,36.66,81259.58,8.7,-0.45541,0.00015,29.53221]
[1778048585963,36.66,81266.92,8.7,-0.45434,0.00015,29.52589]
[1778048589074,36.66,81266.98,8.7,-0.45433,0.00015,29.52585]
[1778048592077,36.66,81267.15,8.7,-0.45431,0.00015,29.52571]
[1778048595077,36.66,81269.14,8.7,-0.45402,0.00015,29.52397]
[1778048601246,36.67,81270.78,8.7,-0.45379,0.00015,29.52253]
[1778048607110,36.67,81270.86,8.7,-0.45378,0.00015,29.52248]
[1778048612145,36.67,81270.89,8.7,-0.45377,0.00015,29.51909]
[1778048618168,36.67,81272.18,8.7,-0.45358,0.00015,29.51795]
[1778048618255,36.67,81272.18,8.7,-0.45358,0.00015,29.51795]
[1778048618575,36.67,81272.83,8.7,-0.45349,0.00015,29.51737]
[1778048620077,36.67,81274.21,8.7,-0.45329,0.00015,29.51613]
[1778048624328,36.67,81274.28,8.7,-0.45328,0.00015,29.51608]
[1778048630274,36.68,81272.67,8.7,-0.45352,0.00015,29.51755]
[1778048635309,36.68,81272.32,8.7,-0.45357,0.00015,29.51788]
[1778048636268,36.68,81272.32,8.7,-0.45357,0.00015,29.51788]
[1778048638330,36.68,81280.73,8.7,-0.45235,0.00014,29.51021]
[1778048641981,36.68,81280.48,8.7,-0.45239,0.00014,29.51045]
[1778048642764,36.68,81280.9,8.7,-0.45233,0.00014,29.51007]
[1778048642785,36.68,81280.9,8.7,-0.45233,0.00014,29.51007]
[1778048642836,36.68,81280.9,8.7,-0.45233,0.00014,29.51007]
[1778048643032,36.68,81280.9,8.7,-0.45233,0.00014,29.51007]
[1778048643058,36.68,81280.9,8.7,-0.45233,0.00014,29.51007]
[1778048643365,36.68,81288.13,8.7,-0.45128,0.00014,29.50324]
[1778048647391,36.68,81290.68,8.7,-0.45092,0.00014,29.50081]
[1778048647493,36.69,81292.06,8.7,-0.45072,0.00014,29.49948]
[1778048649410,36.69,81298.7,8.7,-0.44976,0.00014,29.49294]
[1778048650648,36.69,81299.26,8.7,-0.44968,0.00014,29.49238]
[1778048650671,36.69,81299.26,8.7,-0.44968,0.00014,29.49238]
[1778048650684,36.69,81299.26,8.7,-0.44968,0.00014,29.49238]
[1778048651630,36.69,81303.78,8.7,-0.44902,0.00014,29.48782]
[1778048657466,36.69,81307.89,8.7,-0.44843,0.00014,29.48361]
[1778048662490,36.69,81307.34,8.7,-0.44851,0.00014,29.48418]
[1778048667536,36.69,81307.42,8.7,-0.4485,0.00014,29.48411]
[1778048672571,36.69,81310.08,8.7,-0.44811,0.00014,29.47798]
[1778048678613,36.69,81310.5,8.7,-0.44805,0.00014,29.47756]
[1778048683940,36.69,81309.49,8.7,-0.4482,0.00014,29.47862]
[1778048687034,36.69,81313.7,8.7,-0.44759,0.00014,29.47421]
[1778048693264,36.69,81313.93,8.7,-0.44756,0.00014,29.47396]
[1778048693278,36.69,81313.93,8.7,-0.44756,0.00014,29.47396]
[1778048693355,36.69,81313.93,8.7,-0.44756,0.00014,29.47396]
[1778048695733,36.69,81306.6,8.7,-0.44862,0.00014,29.48161]
[1778048700768,36.69,81307.03,8.7,-0.44855,0.00014,29.48115]
[1778048705145,36.69,81304.34,8.7,-0.44894,0.00014,29.4839]
[1778048705803,36.69,81297.3,8.7,-0.44996,0.00014,29.49099]
[1778048707392,36.69,81297.3,8.7,-0.44996,0.00014,29.49099]
[1778048713587,36.69,81294.32,8.7,-0.45039,0.00014,29.4939]
[1778048717723,36.68,81292.92,8.7,-0.45059,0.00014,29.49524]
[1778048722921,36.68,81294.87,8.7,-0.4503,0.00014,29.49329]
[1778048727957,36.68,81292.8,8.7,-0.4506,0.00014,29.49529]
[1778048732992,36.67,81293.35,8.7,-0.45051,0.00014,29.49135]
[1778048735836,36.67,81293.1,8.7,-0.45054,0.00014,29.49158]
[1778048735849,36.67,81293.1,8.7,-0.45054,0.00014,29.49158]
[1778048736377,36.67,81293.1,8.7,-0.45054,0.00014,29.49158]
[1778048736431,36.67,81293.1,8.7,-0.45054,0.00014,29.49158]
[1778048737037,36.67,81290.29,8.7,-0.45095,0.00014,29.49431]
[1778048743302,36.67,81283.82,8.7,-0.45189,0.00014,29.50051]
[1778048743369,36.67,81283.82,8.7,-0.45189,0.00014,29.50051]
[1778048743386,36.67,81283.82,8.7,-0.45189,0.00014,29.50051]
[1778048743524,36.67,81283.82,8.7,-0.45189,0.00014,29.50051]
[1778048743615,36.67,81283.68,8.7,-0.45191,0.00014,29.50064]
[1778048744334,36.67,81283.68,8.7,-0.45191,0.00014,29.50064]
[1778048744525,36.67,81274.98,8.7,-0.45317,0.00015,29.50869]
[1778048745419,36.67,81274.98,8.7,-0.45317,0.00015,29.50869]
[1778048751119,36.68,81277.02,8.7,-0.45288,0.00015,29.50685]
[1778048756154,36.68,81276.21,8.7,-0.453,0.00015,29.5076]
[1778048761062,36.68,81276.48,8.7,-0.45296,0.00015,29.50737]
[1778048766226,36.68,81276.35,8.7,-0.45298,0.00015,29.5075]
[1778048771265,36.68,81276.91,8.7,-0.4529,0.00014,29.50701]
[1778048776301,36.68,81278.82,8.7,-0.45263,0.00014,29.50527]
[1778048781335,36.69,81278.75,8.7,-0.45264,0.00014,29.50535]
[1778048787378,36.69,81277.8,8.7,-0.45278,0.00014,29.50625]
[1778048792413,36.69,81279.89,8.7,-0.45247,0.00014,29.50096]
[1778048795681,36.69,81280.73,8.7,-0.45235,0.00014,29.5002]
[1778048795786,36.69,81280.73,8.7,-0.45235,0.00014,29.5002]
[1778048796063,36.69,81280.73,8.7,-0.45235,0.00014,29.5002]
[1778048796158,36.69,81280.73,8.7,-0.45235,0.00014,29.5002]
[1778048798335,36.69,81285.73,8.7,-0.45163,0.00014,29.49551]
[1778048798348,36.69,81285.73,8.7,-0.45163,0.00014,29.49551]
[1778048798455,36.69,81287.44,8.7,-0.45138,0.00014,29.49388]
[1778048802483,36.7,81294.62,8.7,-0.45035,0.00014,29.48695]
[1778048807518,36.7,81297.37,8.7,-0.44995,0.00014,29.48427]
[1778048812553,36.71,81296.17,8.7,-0.45013,0.00014,29.4855]
[1778048814779,36.71,81297.17,8.7,-0.44999,0.00014,29.48453]
[1778048815320,36.71,81297.17,8.7,-0.44999,0.00014,29.48453]
[1778048815344,36.71,81297.17,8.7,-0.44999,0.00014,29.48453]
[1778048816454,36.71,81299.54,8.7,-0.44965,0.00014,29.48217]
[1778048816494,36.71,81299.54,8.7,-0.44965,0.00014,29.48217]
[1778048816583,36.71,81303.58,8.7,-0.44906,0.00014,29.47809]
[1778048817628,36.71,81303.58,8.7,-0.44906,0.00014,29.47809]
[1778048827660,36.7,81308.17,8.7,-0.44839,0.00014,29.47327]
[1778048832695,36.69,81308.59,8.7,-0.44832,0.00014,29.47278]
[1778048837730,36.69,81313.11,8.7,-0.44766,0.00014,29.46799]
[1778048843723,36.68,81317.22,8.7,-0.44706,0.00014,29.46356]
[1778048844079,36.68,81317.22,8.7,-0.44706,0.00014,29.46356]
[1778048849077,36.68,81322.13,8.7,-0.44634,0.00014,29.4582]
[1778048852373,36.67,81323.52,8.7,-0.44614,0.00014,29.45663]
[1778048856398,36.67,81326.04,8.7,-0.44576,0.00014,29.45041]
[1778048856833,36.67,81326.12,8.7,-0.44575,0.00014,29.4503]
[1778048856903,36.67,81326.12,8.7,-0.44575,0.00014,29.4503]
[1778048857790,36.66,81329.29,8.7,-0.44529,0.00014,29.44675]
[1778048857869,36.66,81329.29,8.7,-0.44529,0.00014,29.44675]
[1778048858849,36.66,81331.42,8.7,-0.44498,0.00014,29.44435]
[1778048859835,36.66,81332.21,8.7,-0.44487,0.00014,29.44345]
[1778048860868,36.66,81331.56,8.7,-0.44496,0.00014,29.44418]
[1778048865926,36.66,81336.62,8.7,-0.44423,0.00014,29.43839]
[1778048871252,36.66,81339.06,8.7,-0.44387,0.00014,29.43556]
[1778048877003,36.66,81339.83,8.7,-0.44376,0.00014,29.43466]
[1778048878974,36.66,81340.06,8.7,-0.44373,0.00014,29.43439]
[1778048879988,36.66,81343.93,8.7,-0.44317,0.00014,29.42985]
[1778048880841,36.66,81346.68,8.7,-0.44277,0.00014,29.4266]
[1778048883241,36.66,81347.12,8.7,-0.4427,0.00014,29.42608]
[1778048889087,36.66,81344.58,8.7,-0.44307,0.00014,29.42909]
[1778048895605,36.66,81345.75,8.7,-0.4429,0.00014,29.42771]
[1778048896115,36.66,81345.58,8.7,-0.44293,0.00014,29.42791]
[1778048901173,36.66,81350.51,8.7,-0.44222,0.00014,29.42203]
[1778048902826,36.66,81346.71,8.7,-0.44277,0.00014,29.42658]
[1778048908222,36.66,81342.51,8.7,-0.44337,0.00014,29.43153]
[1778048913242,36.66,81344.33,8.7,-0.4431,0.00014,29.42599]
[1778048914327,36.66,81344.52,8.7,-0.44308,0.00014,29.42577]
[1778048920306,36.66,81344.49,8.7,-0.44308,0.00014,29.4258]
[1778048925341,36.66,81344.51,8.7,-0.44308,0.00014,29.42577]
[1778048926432,36.66,81344.51,8.7,-0.44308,0.00014,29.42577]
[1778048926521,36.66,81352.09,8.7,-0.44198,0.00014,29.41671]
[1778048926904,36.66,81352.09,8.7,-0.44198,0.00014,29.41671]
[1778048927355,36.66,81359.01,8.7,-0.44098,0.00014,29.40825]
[1778048932638,36.66,81358.98,8.7,-0.44099,0.00014,29.40832]
[1778048934971,36.66,81360.97,8.7,-0.4407,0.00014,29.40587]
[1778048935063,36.66,81360.97,8.7,-0.4407,0.00014,29.40587]
[1778048935971,36.66,81361.96,8.7,-0.44056,0.00014,29.40464]
[1778048936074,36.66,81361.96,8.7,-0.44056,0.00014,29.40464]
[1778048936253,36.66,81361.96,8.7,-0.44056,0.00014,29.40464]
[1778048936637,36.66,81361.96,8.7,-0.44056,0.00014,29.40464]
[1778048942460,36.67,81359.05,8.7,-0.44099,0.00014,29.40831]
[1778048947495,36.67,81361.94,8.7,-0.44057,0.00014,29.40475]
[1778048948185,36.67,81361.94,8.7,-0.44057,0.00014,29.40475]
[1778048948576,36.67,81361.94,8.7,-0.44057,0.00014,29.40475]
[1778048951304,36.67,81368.14,8.7,-0.43968,0.00014,29.39696]
[1778048951651,36.67,81368.14,8.7,-0.43968,0.00014,29.39696]
[1778048952769,36.67,81367.1,8.7,-0.43983,0.00014,29.3983]
[1778048958205,36.67,81372.85,8.7,-0.439,0.00014,29.391]
[1778048958726,36.67,81372.85,8.7,-0.439,0.00014,29.391]
[1778048961219,36.68,81377.21,8.7,-0.43838,0.00014,29.38538]
[1778048966629,36.68,81376.26,8.7,-0.43852,0.00014,29.3867]
[1778048971664,36.69,81373.86,8.7,-0.43887,0.00014,29.38647]
[1778048974425,36.69,81375.58,8.7,-0.43862,0.00014,29.38427]
[1778048975425,36.69,81375.79,8.7,-0.43859,0.00014,29.384]
[1778048976937,36.69,81378.87,8.7,-0.43815,0.00014,29.38]
[1778048976993,36.69,81378.87,8.7,-0.43815,0.00014,29.38]
[1778048977183,36.69,81378.87,8.7,-0.43815,0.00014,29.38]
[1778048980470,36.69,81383.53,8.7,-0.43748,0.00014,29.37389]
[1778048985762,36.7,81389.08,8.7,-0.43669,0.00014,29.36656]
[1778048987256,36.7,81389.0,8.7,-0.4367,0.00014,29.36668]
[1778048987618,36.7,81389.0,8.7,-0.4367,0.00014,29.36668]
[1778048988723,36.7,81386.31,8.7,-0.43709,0.00014,29.37032]
[1778048990518,36.7,81376.02,8.7,-0.43858,0.00014,29.38392]
[1778048992810,36.7,81366.48,8.7,-0.43996,0.00014,29.39616]
[1778048997846,36.7,81365.65,8.7,-0.44008,0.00014,29.39723]
[1778049002239,36.71,81365.48,8.7,-0.4401,0.00014,29.39746]
[1778049007916,36.71,81363.33,8.7,-0.44041,0.00014,29.40018]
[1778049010882,36.71,81363.26,8.7,-0.44043,0.00014,29.40027]
[1778049015972,36.71,81358.0,8.7,-0.44118,0.00014,29.4068]
[1778049020081,36.71,81358.96,8.7,-0.44105,0.00014,29.40562]
[1778049020087,36.71,81358.96,8.7,-0.44105,0.00014,29.40562]
[1778049021202,36.71,81358.55,8.7,-0.44111,0.00014,29.40613]
[1778049021216,36.71,81358.55,8.7,-0.44111,0.00014,29.40613]
[1778049021466,36.71,81358.55,8.7,-0.44111,0.00014,29.40613]
[1778049021568,36.71,81350.04,8.7,-0.44233,0.00014,29.41647]
[1778049024101,36.71,81346.64,8.7,-0.44283,0.00014,29.42054]
[1778049024112,36.71,81346.64,8.7,-0.44283,0.00014,29.42054]
[1778049024116,36.71,81346.64,8.7,-0.44283,0.00014,29.42054]
[1778049024529,36.71,81346.64,8.7,-0.44283,0.00014,29.42054]
[1778049025183,36.71,81343.74,8.7,-0.44325,0.00014,29.42397]
[1778049026914,36.71,81338.03,8.7,-0.44407,0.00014,29.43062]
[1778049032084,36.72,81339.78,8.7,-0.44382,0.00014,29.42528]
[1778049034911,36.72,81339.71,8.7,-0.44383,0.00014,29.42537]
[1778049045176,36.73,81337.34,8.7,-0.44419,0.00014,29.42822]
[1778049046636,36.73,81337.34,8.7,-0.44419,0.00014,29.42822]
[1778049052225,36.73,81339.44,8.7,-0.44389,0.00014,29.42587]
[1778049053433,36.73,81339.44,8.7,-0.44389,0.00014,29.42587]
[1778049054239,36.74,81353.66,8.7,-0.44184,0.00014,29.40906]
[1778049056252,36.74,81360.14,8.7,-0.4409,0.00014,29.40114]
[1778049058326,36.74,81360.14,8.7,-0.4409,0.00014,29.40114]
[1778049064309,36.74,81361.41,8.7,-0.44072,0.00014,29.39959]
[1778049069344,36.74,81365.98,8.7,-0.44007,0.00014,29.39391]
[1778049074379,36.74,81365.05,8.7,-0.4402,0.00014,29.3951]
[1778049079414,36.74,81365.61,8.7,-0.44012,0.00014,29.39442]
[1778049084449,36.74,81365.5,8.7,-0.44014,0.00014,29.39458]
[1778049089484,36.75,81365.82,8.7,-0.4401,0.00014,29.3942]
[1778049094519,36.75,81366.34,8.7,-0.44002,0.00014,29.39017]
[1778049099554,36.75,81365.69,8.7,-0.44012,0.00014,29.39101]
[1778049104591,36.75,81365.94,8.7,-0.44008,0.00014,29.39072]
[1778049106605,36.75,81357.36,8.7,-0.44132,0.00014,29.40137]
[1778049109200,36.75,81361.34,8.7,-0.44074,0.00014,29.39647]
[1778049114661,36.75,81363.44,8.7,-0.44044,0.00014,29.39387]
[1778049119696,36.75,81364.79,8.7,-0.44025,0.00014,29.39219]
[1778049124733,36.75,81363.19,8.7,-0.44048,0.00014,29.39421]
[1778049126041,36.75,81362.95,8.7,-0.44052,0.00014,29.39451]
[1778049126092,36.75,81362.95,8.7,-0.44052,0.00014,29.39451]
[1778049126274,36.75,81362.95,8.7,-0.44052,0.00014,29.39451]
[1778049126441,36.75,81362.95,8.7,-0.44052,0.00014,29.39451]
[1778049134803,36.76,81366.17,8.7,-0.44006,0.00014,29.39052]
[1778049139837,36.76,81366.25,8.7,-0.44005,0.00014,29.39044]
[1778049141685,36.76,81365.29,8.7,-0.44019,0.00014,29.39165]
[1778049141808,36.76,81365.29,8.7,-0.44019,0.00014,29.39165]
[1778049141997,36.76,81365.29,8.7,-0.44019,0.00014,29.39165]
[1778049143105,36.76,81372.78,8.7,-0.43911,0.00014,29.38216]
[1778049144751,36.76,81375.81,8.7,-0.43867,0.00014,29.37826]
[1778049149910,36.76,81376.99,8.7,-0.43851,0.00014,29.37678]
[1778049153181,36.76,81378.06,8.7,-0.43835,0.00014,29.37203]
[1778049153273,36.76,81378.06,8.7,-0.43835,0.00014,29.37203]
[1778049158815,36.77,81378.39,8.7,-0.43831,0.00014,29.37165]
[1778049161516,36.77,81378.17,8.7,-0.43834,0.00014,29.37197]
[1778049161540,36.77,81378.17,8.7,-0.43834,0.00014,29.37197]
[1778049162456,36.77,81384.43,8.7,-0.43744,0.00014,29.36374]
[1778049163509,36.77,81387.02,8.7,-0.43707,0.00014,29.36029]
[1778049165639,36.77,81387.68,8.7,-0.43697,0.00014,29.3594]
[1778049171057,36.77,81388.78,8.7,-0.43681,0.00014,29.3579]
[1778049175652,36.77,81388.54,8.7,-0.43685,0.00014,29.35821]
[1778049181130,36.76,81391.0,8.7,-0.43649,0.00014,29.35485]
[1778049185860,36.76,81391.49,8.7,-0.43642,0.00014,29.35417]
[1778049188135,36.77,81396.25,8.7,-0.43574,0.00014,29.34772]
[1778049196233,36.76,81389.64,8.7,-0.43668,0.00014,29.35668]
[1778049201268,36.76,81386.79,8.7,-0.43709,0.00014,29.36047]
[1778049206303,36.76,81384.33,8.7,-0.43744,0.00014,29.36374]
[1778049211338,36.76,81386.5,8.7,-0.43713,0.00014,29.35744]
[1778049217380,36.76,81386.53,8.7,-0.43712,0.00014,29.35739]
[1778049230471,36.76,81384.6,8.7,-0.4374,0.00014,29.35996]
[1778049235507,36.76,81384.57,8.7,-0.4374,0.00014,29.36]
[1778049237664,36.76,81383.93,8.7,-0.43749,0.00014,29.36084]
[1778049237696,36.76,81383.93,8.7,-0.43749,0.00014,29.36084]
[1778049237883,36.76,81383.93,8.7,-0.43749,0.00014,29.36084]
[1778049238023,36.76,81383.93,8.7,-0.43749,0.00014,29.36084]
[1778049238433,36.76,81383.97,8.7,-0.43749,0.00014,29.36078]
[1778049238898,36.76,81383.97,8.7,-0.43749,0.00014,29.36078]
[1778049238910,36.76,81367.49,8.7,-0.43986,0.00014,29.38211]
[1778049240541,36.76,81361.73,8.7,-0.44069,0.00014,29.38932]
[1778049241317,36.76,81361.73,8.7,-0.44069,0.00014,29.38932]
[1778049246583,36.76,81360.18,8.7,-0.44091,0.00014,29.39124]
[1778049251618,36.76,81359.89,8.7,-0.44096,0.00014,29.3916]
[1778049259674,36.76,81359.99,8.7,-0.44094,0.00014,29.39148]
[1778049264709,36.76,81363.42,8.7,-0.44045,0.00014,29.38724]
[1778049269744,36.76,81365.26,8.7,-0.44018,0.00014,29.38495]
[1778049274785,36.76,81368.29,8.7,-0.43974,0.00014,29.37776]
[1778049279820,36.76,81368.2,8.7,-0.43976,0.00014,29.37789]
[1778049284855,36.77,81364.5,8.7,-0.44029,0.00014,29.38257]
[1778049289894,36.77,81363.79,8.7,-0.4404,0.00014,29.38347]
[1778049294930,36.77,81361.68,8.7,-0.4407,0.00014,29.3861]
[1778049299965,36.77,81356.32,8.7,-0.44147,0.00014,29.3927]
[1778049305008,36.77,81356.98,8.7,-0.44138,0.00014,29.3919]
[1778049310037,36.77,81356.12,8.7,-0.4415,0.00014,29.39296]
[1778049316079,36.77,81358.55,8.7,-0.44115,0.00014,29.38999]
[1778049324134,36.77,81358.86,8.7,-0.44111,0.00014,29.38961]
[1778049329170,36.77,81359.13,8.7,-0.44107,0.00014,29.38928]
[1778049333277,36.77,81359.25,8.7,-0.44105,0.00014,29.38574]
[1778049334723,36.77,81359.25,8.7,-0.44105,0.00014,29.38574]
[1778049335431,36.77,81361.88,8.7,-0.44067,0.00014,29.3825]
[1778049335777,36.77,81361.88,8.7,-0.44067,0.00014,29.3825]
[1778049336219,36.77,81374.14,8.7,-0.43891,0.00014,29.367]
[1778049337227,36.77,81386.04,8.7,-0.43719,0.00014,29.35141]
[1778049342261,36.77,81383.78,8.7,-0.43752,0.00014,29.35448]
[1778049347296,36.78,81385.3,8.7,-0.43731,0.00014,29.35253]
[1778049352331,36.78,81384.51,8.7,-0.43743,0.00014,29.35364]
[1778049357365,36.79,81384.21,8.7,-0.43748,0.00014,29.3541]
[1778049362401,36.79,81384.35,8.7,-0.43746,0.00014,29.35397]
[1778049363286,36.79,81384.35,8.7,-0.43746,0.00014,29.35397]
[1778049368443,36.8,81384.34,8.7,-0.43747,0.00014,29.35406]
[1778049373478,36.8,81384.11,8.7,-0.43751,0.00014,29.35438]
[1778049378431,36.79,81386.19,8.7,-0.4372,0.00014,29.35157]
[1778049378461,36.79,81386.19,8.7,-0.4372,0.00014,29.35157]
[1778049380824,36.79,81393.72,8.7,-0.43612,0.00014,29.34141]
[1778049381413,36.79,81395.15,8.7,-0.43591,0.00014,29.33944]
[1778049382184,36.79,81395.15,8.7,-0.43591,0.00014,29.33944]
[1778049382261,36.79,81396.63,8.7,-0.4357,0.00014,29.33745]
[1778049387853,36.8,81399.59,8.7,-0.43528,0.00014,29.33345]
[1778049393926,36.8,81401.12,8.7,-0.43507,0.00014,29.32804]
[1778049398327,36.81,81401.32,8.7,-0.43505,0.00014,29.32785]
[1778049404292,36.82,81404.77,8.7,-0.43456,0.00014,29.32315]
[1778049409732,36.82,81403.27,8.7,-0.43478,0.00014,29.32535]
[1778049415830,36.83,81400.95,8.7,-0.43512,0.00014,29.32865]
[1778049421816,36.82,81399.46,8.7,-0.43533,0.00014,29.33063]
[1778049426247,36.82,81400.73,8.7,-0.43514,0.00014,29.32881]
[1778049426248,36.82,81400.73,8.7,-0.43514,0.00014,29.32881]
[1778049428166,36.82,81403.84,8.7,-0.43469,0.00014,29.32444]
[1778049431392,36.82,81409.44,8.7,-0.4339,0.00014,29.31664]
[1778049434907,36.83,81420.94,8.7,-0.43225,0.00014,29.30018]
[1778049436084,36.83,81420.94,8.7,-0.43225,0.00014,29.30018]
[1778049440219,36.83,81422.43,8.7,-0.43205,0.00014,29.29808]
[1778049443019,36.83,81419.97,8.7,-0.4324,0.00014,29.30173]
[1778049444551,36.84,81425.16,8.7,-0.43167,0.00014,29.29418]
[1778049447208,36.84,81434.13,8.7,-0.43038,0.00014,29.2808]
[1778049450384,36.84,81436.16,8.7,-0.4301,0.00014,29.27776]
[1778049452177,36.84,81436.43,8.7,-0.43006,0.00014,29.274]
[1778049456607,36.84,81433.99,8.7,-0.43041,0.00014,29.27773]
[1778049456955,36.84,81433.99,8.7,-0.43041,0.00014,29.27773]
[1778049463106,36.85,81431.86,8.7,-0.43071,0.00014,29.28097]
[1778049463529,36.85,81431.86,8.7,-0.43071,0.00014,29.28097]
[1778049463606,36.85,81431.86,8.7,-0.43071,0.00014,29.28097]
[1778049468142,36.85,81419.93,8.7,-0.43242,0.00014,29.29862]
[1778049469688,36.85,81418.59,8.7,-0.43261,0.00014,29.30056]
[1778049475191,36.84,81417.53,8.7,-0.43276,0.00014,29.30207]
[1778049480226,36.84,81418.59,8.7,-0.43261,0.00014,29.30051]
[1778049481220,36.84,81418.59,8.7,-0.43261,0.00014,29.30051]
[1778049485261,36.84,81430.59,8.7,-0.43089,0.00014,29.2828]
[1778049490296,36.84,81433.65,8.7,-0.43045,0.00014,29.27822]
[1778049492367,36.84,81433.89,8.7,-0.43042,0.00014,29.27786]
[1778049499217,36.85,81436.7,8.7,-0.43002,0.00014,29.27364]
[1778049501282,36.85,81435.55,8.7,-0.43019,0.00014,29.2754]
[1778049507104,36.85,81436.33,8.7,-0.43008,0.00014,29.27424]
[1778049507153,36.85,81436.33,8.7,-0.43008,0.00014,29.27424]
[1778049507430,36.85,81436.24,8.7,-0.43009,0.00014,29.27439]
[1778049509552,36.85,81439.09,8.7,-0.42968,0.00014,29.27006]
[1778049511789,36.85,81443.05,8.7,-0.42912,0.00014,29.26399]
[1778049517485,36.85,81443.24,8.7,-0.42909,0.00014,29.26036]
[1778049522520,36.85,81442.85,8.7,-0.42915,0.00014,29.26101]
[1778049527555,36.86,81442.67,8.7,-0.42918,0.00014,29.26134]
[1778049528648,36.86,81442.67,8.7,-0.42918,0.00014,29.26134]
[1778049534604,36.86,81442.96,8.7,-0.42914,0.00014,29.26096]
[1778049538431,36.86,81443.1,8.7,-0.42913,0.00014,29.26077]
[1778049540495,36.86,81450.88,8.7,-0.42802,0.00014,29.24868]
[1778049540646,36.86,81454.42,8.7,-0.42751,0.00014,29.2431]
[1778049545681,36.86,81458.73,8.7,-0.4269,0.00014,29.23623]
[1778049547144,36.86,81458.73,8.7,-0.4269,0.00014,29.23623]
[1778049548549,36.86,81459.75,8.7,-0.42675,0.00014,29.23455]
[1778049550109,36.86,81459.64,8.7,-0.42676,0.00014,29.2347]
[1778049552730,36.86,81449.76,8.7,-0.42817,0.00014,29.25032]
[1778049554532,36.86,81447.38,8.7,-0.42851,0.00014,29.25404]
[1778049555576,36.86,81446.93,8.7,-0.42857,0.00014,29.25474]
[1778049555586,36.86,81446.93,8.7,-0.42857,0.00014,29.25474]
[1778049555752,36.86,81444.49,8.7,-0.42892,0.00014,29.25853]
[1778049557163,36.86,81444.49,8.7,-0.42892,0.00014,29.25853]
[1778049559664,36.86,81439.36,8.7,-0.42966,0.00014,29.26651]
[1778049560124,36.86,81439.36,8.7,-0.42966,0.00014,29.26651]
[1778049565583,36.87,81431.96,8.7,-0.43072,0.00014,29.2778]
[1778049565593,36.87,81431.96,8.7,-0.43072,0.00014,29.2778]
[1778049565598,36.87,81431.96,8.7,-0.43072,0.00014,29.2778]
[1778049565663,36.87,81431.96,8.7,-0.43072,0.00014,29.2778]
[1778049565706,36.87,81431.96,8.7,-0.43072,0.00014,29.2778]
[1778049567841,36.87,81420.19,8.7,-0.43241,0.00014,29.29524]
[1778049572876,36.87,81421.76,8.7,-0.43218,0.00014,29.28957]
[1778049577911,36.87,81422.62,8.7,-0.43206,0.00014,29.28835]
[1778049582946,36.87,81424.59,8.7,-0.43178,0.00014,29.28551]
[1778049587296,36.88,81425.26,8.7,-0.43169,0.00014,29.28455]
[1778049593372,36.88,81419.97,8.7,-0.43245,0.00014,29.29234]
[1778049595030,36.88,81412.55,8.7,-0.43352,0.00014,29.30304]
[1778049596802,36.88,81411.88,8.7,-0.43361,0.00014,29.304]
[1778049596867,36.88,81411.88,8.7,-0.43361,0.00014,29.304]
[1778049602080,36.89,81409.36,8.7,-0.43398,0.00014,29.30769]
[1778049607117,36.89,81408.41,8.7,-0.43413,0.00014,29.30914]
[1778049609846,36.89,81409.45,8.7,-0.43398,0.00014,29.30771]
[1778049610415,36.89,81409.45,8.7,-0.43398,0.00014,29.30771]
[1778049611145,36.9,81422.41,8.7,-0.43213,0.00014,29.28913]
[1778049614309,36.9,81425.29,8.7,-0.43172,0.00014,29.28493]
[1778049615975,36.9,81429.34,8.7,-0.43114,0.00014,29.27897]
[1778049621217,36.9,81429.31,8.7,-0.43115,0.00014,29.27908]
[1778049626251,36.91,81429.71,8.7,-0.4311,0.00014,29.27854]
[1778049631287,36.91,81427.84,8.7,-0.43137,0.00014,29.27797]
[1778049636323,36.91,81427.15,8.7,-0.43147,0.00014,29.27904]
[1778049641358,36.92,81427.99,8.7,-0.43135,0.00014,29.27786]
[1778049646393,36.92,81426.48,8.7,-0.43157,0.00014,29.28014]
[1778049647147,36.92,81426.48,8.7,-0.43157,0.00014,29.28014]
[1778049653442,36.92,81423.99,8.7,-0.43193,0.00014,29.28387]
[1778049655425,36.92,81423.52,8.7,-0.432,0.00014,29.28457]
[1778049655454,36.92,81423.52,8.7,-0.432,0.00014,29.28457]
[1778049655467,36.92,81423.52,8.7,-0.432,0.00014,29.28457]
[1778049657470,36.92,81411.76,8.7,-0.43368,0.00014,29.30154]
[1778049662505,36.92,81416.27,8.7,-0.43304,0.00014,29.29511]
[1778049667540,36.92,81416.23,8.7,-0.43305,0.00014,29.29518]
[1778049668932,36.92,81416.23,8.7,-0.43305,0.00014,29.29518]
[1778049669904,36.92,81419.69,8.7,-0.43255,0.00014,29.2902]
[1778049671569,36.93,81427.5,8.7,-0.43144,0.00014,29.27878]
[1778049674431,36.93,81428.49,8.7,-0.4313,0.00014,29.27733]
[1778049679625,36.93,81435.56,8.7,-0.4303,0.00014,29.26686]
[1778049684660,36.94,81434.76,8.7,-0.43042,0.00014,29.26815]
[1778049689694,36.94,81435.21,8.7,-0.43036,0.00014,29.26755]
[1778049694730,36.94,81434.76,8.7,-0.43042,0.00014,29.26489]
[1778049699764,36.95,81434.79,8.7,-0.43042,0.00014,29.26492]
[1778049701293,36.95,81434.79,8.7,-0.43042,0.00014,29.26492]
[1778049702455,36.95,81434.79,8.7,-0.43042,0.00014,29.26493]
[1778049702532,36.95,81434.79,8.7,-0.43042,0.00014,29.26493]
[1778049702605,36.95,81437.57,8.7,-0.43003,0.00014,29.26077]
[1778049703508,36.95,81437.57,8.7,-0.43003,0.00014,29.26077]
[1778049703562,36.95,81437.57,8.7,-0.43003,0.00014,29.26077]
[1778049703815,36.95,81437.32,8.7,-0.43007,0.00014,29.26116]
[1778049704161,36.95,81429.51,8.7,-0.43118,0.00014,29.27287]
[1778049705831,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049706082,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049706453,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049706479,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049706499,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049706510,36.95,81424.18,8.7,-0.43194,0.00014,29.28074]
[1778049713864,36.96,81431.38,8.7,-0.43092,0.00014,29.27018]
[1778049718899,36.96,81429.73,8.7,-0.43116,0.00014,29.27269]
[1778049720169,36.96,81429.73,8.7,-0.43116,0.00014,29.27269]
[1778049720219,36.96,81429.73,8.7,-0.43116,0.00014,29.27269]
[1778049720607,36.96,81429.73,8.7,-0.43116,0.00014,29.27269]
[1778049720637,36.96,81430.2,8.7,-0.4311,0.00014,29.272]
[1778049720756,36.96,81430.2,8.7,-0.4311,0.00014,29.272]
[1778049721099,36.96,81430.2,8.7,-0.4311,0.00014,29.272]
[1778049721496,36.96,81430.2,8.7,-0.4311,0.00014,29.272]
[1778049721500,36.96,81403.68,8.7,-0.43488,0.00014,29.31007]
[1778049721932,36.96,81403.68,8.7,-0.43488,0.00014,29.31007]
[1778049722089,36.96,81403.68,8.7,-0.43488,0.00014,29.31007]
[1778049722406,36.96,81395.41,8.7,-0.43607,0.00014,29.32141]
[1778049723036,36.96,81395.41,8.7,-0.43607,0.00014,29.32141]
[1778049725062,36.95,81395.24,8.7,-0.43609,0.00014,29.32159]
[1778049725778,36.95,81396.72,8.7,-0.43587,0.00014,29.31956]
[1778049727777,36.95,81404.02,8.7,-0.43483,0.00014,29.30952]
[1778049727793,36.95,81404.02,8.7,-0.43483,0.00014,29.30952]
[1778049728006,36.95,81404.02,8.7,-0.43483,0.00014,29.30952]
[1778049728260,36.95,81404.02,8.7,-0.43483,0.00014,29.30952]
[1778049728810,36.95,81402.84,8.7,-0.435,0.00014,29.31118]
[1778049728983,36.95,81402.84,8.7,-0.435,0.00014,29.31118]
[1778049730116,36.95,81396.85,8.7,-0.43585,0.00014,29.31937]
[1778049730382,36.95,81396.85,8.7,-0.43585,0.00014,29.31937]
[1778049730482,36.95,81384.7,8.7,-0.43759,0.00014,29.33563]
[1778049731990,36.95,81395.72,8.7,-0.43601,0.00014,29.32088]
[1778049737026,36.94,81397.09,8.7,-0.43581,0.00014,29.31889]
[1778049741991,36.94,81390.89,8.7,-0.43669,0.00014,29.32716]
[1778049747096,36.93,81397.31,8.7,-0.43575,0.00014,29.31834]
[1778049752131,36.92,81396.28,8.7,-0.43589,0.00014,29.31622]
[1778049752641,36.92,81396.28,8.7,-0.43589,0.00014,29.31622]
[1778049752657,36.92,81396.28,8.7,-0.43589,0.00014,29.31622]
[1778049757873,36.91,81397.26,8.7,-0.43574,0.00014,29.31476]
[1778049757914,36.91,81397.26,8.7,-0.43574,0.00014,29.31476]
[1778049758014,36.91,81397.26,8.7,-0.43574,0.00014,29.31476]
[1778049758272,36.91,81397.26,8.7,-0.43574,0.00014,29.31476]
[1778049758513,36.91,81397.26,8.7,-0.43574,0.00014,29.31476]
[1778049759076,36.91,81403.32,8.7,-0.43487,0.00014,29.30639]
[1778049759634,36.91,81409.47,8.7,-0.43399,0.00014,29.29782]
[1778049765223,36.92,81409.18,8.7,-0.43404,0.00014,29.29831]
[1778049770258,36.92,81410.94,8.7,-0.43379,0.00014,29.29592]
[1778049775293,36.93,81411.19,8.7,-0.43377,0.00014,29.29567]
[1778049780328,36.94,81411.55,8.7,-0.43372,0.00014,29.29527]
[1778049785365,36.94,81409.24,8.7,-0.43406,0.00014,29.29862]
[1778049790401,36.95,81409.47,8.7,-0.43403,0.00014,29.29839]
[1778049795436,36.95,81413.21,8.7,-0.43351,0.00014,29.2932]
[1778049798803,36.96,81413.26,8.7,-0.43351,0.00014,29.29319]
[1778049799027,36.96,81413.26,8.7,-0.43351,0.00014,29.29319]
[1778049803415,36.96,81421.43,8.7,-0.43234,0.00014,29.28147]
[1778049803502,36.96,81421.43,8.7,-0.43234,0.00014,29.28147]
[1778049807887,36.96,81422.23,8.7,-0.43223,0.00014,29.28033]
[1778049809069,36.96,81424.7,8.7,-0.43188,0.00014,29.27674]
[1778049811130,36.96,81425.41,8.7,-0.43178,0.00014,29.27571]
[1778049817591,36.97,81425.67,8.7,-0.43174,0.00014,29.272]
[1778049819373,36.97,81425.93,8.7,-0.4317,0.00014,29.27163]
[1778049821525,36.97,81425.93,8.7,-0.4317,0.00014,29.27163]
[1778049826334,36.97,81427.27,8.7,-0.43152,0.00014,29.26973]
[1778049826431,36.97,81427.27,8.7,-0.43152,0.00014,29.26973]
[1778049830409,36.97,81434.01,8.7,-0.43056,0.00014,29.25976]
[1778049836724,36.98,81430.65,8.7,-0.43105,0.00014,29.26488]
[1778049839517,36.98,81431.66,8.7,-0.4309,0.00014,29.26339]
[1778049840414,36.98,81430.98,8.7,-0.431,0.00014,29.26443]
[1778049844130,36.98,81426.28,8.7,-0.43168,0.00014,29.27141]
[1778049848277,36.98,81423.53,8.7,-0.43207,0.00014,29.27547]
[1778049853843,36.99,81429.82,8.7,-0.43118,0.00014,29.26628]
[1778049858878,36.99,81432.29,8.7,-0.43083,0.00014,29.26267]
[1778049863913,36.99,81434.65,8.7,-0.4305,0.00014,29.25921]
[1778049869521,37.0,81433.49,8.7,-0.43067,0.00014,29.26099]
[1778049874990,37.0,81433.39,8.7,-0.43068,0.00014,29.25784]
[1778049876830,37.0,81436.89,8.7,-0.43019,0.00014,29.25259]
[1778049876861,37.0,81436.89,8.7,-0.43019,0.00014,29.25259]
[1778049876899,37.0,81436.89,8.7,-0.43019,0.00014,29.25259]
[1778049877195,37.0,81436.89,8.7,-0.43019,0.00014,29.25259]
[1778049877249,37.0,81439.07,8.7,-0.42988,0.00014,29.24931]
[1778049883046,37.0,81441.44,8.7,-0.42954,0.00014,29.24566]
[1778049888081,37.0,81441.11,8.7,-0.42958,0.00014,29.24612]
[1778049890273,37.0,81441.07,8.7,-0.42958,0.00014,29.24618]
[1778049890283,37.0,81441.07,8.7,-0.42958,0.00014,29.24618]
[1778049890374,37.0,81440.95,8.7,-0.4296,0.00014,29.24635]
[1778049896137,37.0,81436.87,8.7,-0.43019,0.00014,29.25263]
[1778049899718,37.0,81436.8,8.7,-0.4302,0.00014,29.25277]
[1778049899745,37.0,81436.8,8.7,-0.4302,0.00014,29.25277]
[1778049900023,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900155,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900232,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900301,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900392,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900401,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900577,37.0,81437.01,8.7,-0.43017,0.00014,29.25247]
[1778049900676,37.01,81455.84,8.7,-0.42749,0.00014,29.22342]
[1778049901334,37.01,81468.36,8.7,-0.42571,0.00014,29.20336]
[1778049904242,37.01,81470.76,8.7,-0.42537,0.00014,29.19947]
[1778049904493,37.01,81470.76,8.7,-0.42537,0.00014,29.19947]
[1778049911244,37.01,81480.03,8.7,-0.42406,0.00014,29.18424]
[1778049913372,37.01,81489.98,8.7,-0.42265,0.00014,29.1675]
[1778049915571,37.01,81490.59,8.7,-0.42257,0.00014,29.16648]
[1778049915626,37.01,81490.59,8.7,-0.42257,0.00014,29.16648]
[1778049915635,37.01,81490.59,8.7,-0.42257,0.00014,29.16648]
[1778049915815,37.01,81490.77,8.7,-0.42254,0.00014,29.16623]
[1778049918076,37.02,81489.47,8.7,-0.42273,0.00014,29.16847]
[1778049918292,37.02,81482.45,8.7,-0.42373,0.00014,29.18036]
[1778049923328,37.02,81479.43,8.7,-0.42416,0.00014,29.1855]
[1778049928181,37.02,81474.98,8.7,-0.4248,0.00014,29.19294]
[1778049933398,37.03,81473.28,8.7,-0.42504,0.00014,29.19239]
[1778049938433,37.03,81469.42,8.7,-0.42559,0.00014,29.19875]
[1778049943468,37.03,81469.15,8.7,-0.42563,0.00014,29.19923]
[1778049948503,37.03,81469.69,8.7,-0.42556,0.00014,29.1984]
[1778049953538,37.03,81468.48,8.7,-0.42573,0.00014,29.2004]
[1778049958573,37.04,81467.96,8.7,-0.42581,0.00014,29.20128]
[1778049963608,37.04,81469.17,8.7,-0.42564,0.00014,29.19934]
[1778049968642,37.04,81468.96,8.7,-0.42567,0.00014,29.19972]
[1778049970658,37.04,81479.56,8.7,-0.42417,0.00014,29.1823]
[1778049975691,37.04,81476.78,8.7,-0.42457,0.00014,29.18697]
[1778049980727,37.04,81476.16,8.7,-0.42466,0.00014,29.18806]
[1778049985762,37.05,81476.23,8.7,-0.42465,0.00014,29.188]
[1778049990797,37.05,81474.52,8.7,-0.4249,0.00014,29.19087]
[1778049995832,37.05,81472.51,8.7,-0.42518,0.00014,29.1908]
[1778050000867,37.05,81471.67,8.7,-0.4253,0.00014,29.19221]
[1778050005902,37.05,81469.43,8.7,-0.42562,0.00014,29.19588]
[1778050010937,37.05,81467.19,8.7,-0.42594,0.00014,29.19953]
[1778050012951,37.05,81475.29,8.7,-0.42479,0.00014,29.18632]
[1778050013957,37.06,81481.97,8.7,-0.42385,0.00014,29.17524]
[1778050019017,37.06,81481.12,8.7,-0.42397,0.00014,29.17672]
[1778050025034,37.06,81484.3,8.7,-0.42353,0.00014,29.17151]
[1778050030070,37.07,81482.0,8.7,-0.42386,0.00014,29.17544]
[1778050035105,37.07,81476.47,8.7,-0.42465,0.00014,29.18468]
[1778050041147,37.07,81477.06,8.7,-0.42457,0.00014,29.18377]
[1778050046181,37.07,81476.93,8.7,-0.42459,0.00014,29.18404]
[1778050051217,37.08,81479.58,8.7,-0.42421,0.00014,29.17628]
[1778050056252,37.08,81480.44,8.7,-0.4241,0.00014,29.17492]
[1778050063301,37.08,81480.12,8.7,-0.42415,0.00014,29.17554]
[1778050068338,37.08,81482.1,8.7,-0.42387,0.00014,29.17231]
[1778050075386,37.09,81481.48,8.7,-0.42397,0.00014,29.17344]
[1778050080421,37.09,81480.63,8.7,-0.42409,0.00014,29.17492]
[1778050084449,37.09,81473.78,8.7,-0.42507,0.00014,29.18627]
[1778050089484,37.09,81468.39,8.7,-0.42583,0.00014,29.19508]
[1778050094522,37.1,81469.4,8.7,-0.42569,0.00014,29.19346]
[1778050099557,37.1,81472.18,8.7,-0.4253,0.00014,29.18897]
[1778050104592,37.1,81472.73,8.7,-0.42522,0.00014,29.1881]
[1778050109627,37.1,81474.34,8.7,-0.425,0.00014,29.1855]
[1778050114662,37.1,81474.87,8.7,-0.42492,0.00014,29.18126]
[1778050120705,37.1,81477.43,8.7,-0.42456,0.00014,29.1771]
[1778050121083,37.1,81477.43,8.7,-0.42456,0.00014,29.1771]
[1778050121572,37.1,81477.43,8.7,-0.42456,0.00014,29.1771]
[1778050121588,37.1,81477.43,8.7,-0.42456,0.00014,29.1771]
[1778050121642,37.1,81477.43,8.7,-0.42456,0.00014,29.1771]
[1778050121712,37.1,81488.47,8.7,-0.42299,0.00014,29.15866]
[1778050124734,37.11,81495.31,8.7,-0.42203,0.00014,29.14705]
[1778050128076,37.11,81495.9,8.7,-0.42195,0.00014,29.14611]
[1778050133797,37.12,81495.55,8.7,-0.42201,0.00014,29.14687]
[1778050137417,37.12,81495.74,8.7,-0.42199,0.00014,29.14659]
[1778050137825,37.12,81505.97,8.7,-0.42054,0.00014,29.12888]
[1778050138658,37.12,81505.97,8.7,-0.42054,0.00014,29.12888]
[1778050138708,37.12,81505.97,8.7,-0.42054,0.00014,29.12888]
[1778050139153,37.12,81502.86,8.7,-0.42099,0.00014,29.13438]
[1778050140846,37.12,81490.97,8.7,-0.42267,0.00014,29.15487]
[1778050142078,37.12,81489.76,8.7,-0.42284,0.00014,29.15695]
[1778050142088,37.12,81489.76,8.7,-0.42284,0.00014,29.15695]
[1778050143077,37.12,81490.03,8.7,-0.42281,0.00014,29.15652]
[1778050144583,37.13,81490.69,8.7,-0.42272,0.00014,29.15542]
[1778050147075,37.13,81487.85,8.7,-0.42312,0.00014,29.16028]
[1778050152936,37.13,81493.03,8.7,-0.4224,0.00014,29.15163]
[1778050157973,37.14,81492.42,8.7,-0.42249,0.00014,29.15277]
[1778050163008,37.14,81493.53,8.7,-0.42234,0.00014,29.15099]
[1778050168043,37.15,81499.64,8.7,-0.42149,0.00014,29.1406]
[1778050169434,37.15,81502.07,8.7,-0.42114,0.00014,29.13642]
[1778050169574,37.15,81502.07,8.7,-0.42114,0.00014,29.13642]
[1778050172484,37.15,81505.58,8.7,-0.42065,0.00014,29.12696]
[1778050174875,37.15,81505.71,8.7,-0.42063,0.00014,29.12679]
[1778050174884,37.15,81505.71,8.7,-0.42063,0.00014,29.12679]
[1778050175823,37.15,81505.72,8.7,-0.42063,0.00014,29.12681]
[1778050184521,37.16,81512.46,8.7,-0.41969,0.00014,29.11514]
[1778050186208,37.17,81508.69,8.7,-0.42024,0.00014,29.12195]
[1778050187532,37.17,81506.89,8.7,-0.42049,0.00014,29.12514]
[1778050187550,37.17,81506.89,8.7,-0.42049,0.00014,29.12514]
[1778050193219,37.18,81512.64,8.7,-0.4197,0.00014,29.11525]
[1778050198183,37.18,81512.2,8.7,-0.41977,0.00014,29.11617]
[1778050204031,37.19,81506.87,8.7,-0.42053,0.00014,29.12572]
[1778050209787,37.2,81500.26,8.7,-0.42148,0.00014,29.13736]
[1778050215374,37.2,81493.56,8.7,-0.42243,0.00014,29.14899]
[1778050218078,37.2,81490.8,8.7,-0.42282,0.00014,29.15369]
[1778050227458,37.21,81491.35,8.7,-0.42275,0.00014,29.1529]
[1778050232494,37.21,81492.2,8.7,-0.42263,0.00014,29.1481]
[1778050237529,37.21,81492.12,8.7,-0.42265,0.00014,29.14831]
[1778050242564,37.22,81487.23,8.7,-0.42334,0.00014,29.15661]
[1778050246847,37.22,81487.52,8.7,-0.4233,0.00014,29.15615]
[1778050252634,37.22,81490.32,8.7,-0.42291,0.00014,29.1515]
[1778050257669,37.22,81490.87,8.7,-0.42284,0.00014,29.15064]
[1778050262704,37.23,81489.88,8.7,-0.42298,0.00014,29.15238]
[1778050267739,37.23,81489.09,8.7,-0.4231,0.00014,29.15377]
[1778050272774,37.23,81488.39,8.7,-0.4232,0.00014,29.155]
[1778050277809,37.23,81488.31,8.7,-0.42322,0.00014,29.15519]
[1778050282844,37.23,81485.78,8.7,-0.42358,0.00014,29.15947]
[1778050287879,37.24,81487.31,8.7,-0.42337,0.00014,29.15696]
[1778050292914,37.24,81483.4,8.7,-0.42391,0.00014,29.1601]
[1778050297949,37.24,81483.13,8.7,-0.42395,0.00014,29.16058]
[1778050302984,37.24,81480.94,8.7,-0.42427,0.00014,29.16424]
[1778050305093,37.24,81481.09,8.7,-0.42425,0.00014,29.164]
[1778050306205,37.24,81480.38,8.7,-0.42435,0.00014,29.16518]
[1778050306362,37.24,81480.58,8.7,-0.42432,0.00014,29.16485]
[1778050310079,37.24,81475.8,8.7,-0.42499,0.00014,29.17267]
[1778050310324,37.24,81476.04,8.7,-0.42496,0.00014,29.17229]
[1778050316076,37.24,81478.53,8.7,-0.42461,0.00014,29.16825]
[1778050321111,37.24,81479.4,8.7,-0.42449,0.00014,29.16685]
[1778050324075,37.24,81476.84,8.7,-0.42485,0.00014,29.171]
[1778050324326,37.24,81476.22,8.7,-0.42493,0.00014,29.17198]
[1778050326075,37.24,81476.45,8.7,-0.4249,0.00014,29.17158]
[1778050326324,37.24,81476.51,8.7,-0.42489,0.00014,29.17146]
[1778050339237,37.22,81476.77,8.7,-0.42483,0.00014,29.17072]
[1778050344272,37.22,81482.14,8.7,-0.42407,0.00014,29.16188]
[1778050349307,37.23,81485.04,8.7,-0.42366,0.00014,29.1571]
[1778050354341,37.23,81484.96,8.7,-0.42367,0.00014,29.15385]
[1778050359377,37.23,81480.65,8.7,-0.42428,0.00014,29.16104]
[1778050365257,37.23,81479.35,8.7,-0.42447,0.00014,29.16321]
[1778050366750,37.23,81479.48,8.7,-0.42445,0.00014,29.16301]
[1778050366915,37.23,81479.48,8.7,-0.42445,0.00014,29.16301]
[1778050367020,37.23,81479.48,8.7,-0.42445,0.00014,29.16301]
[1778050367131,37.23,81479.48,8.7,-0.42445,0.00014,29.16301]
[1778050367200,37.23,81479.48,8.7,-0.42445,0.00014,29.16301]
[1778050367381,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367480,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367510,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367674,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367739,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367841,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367898,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367951,37.23,81478.79,8.7,-0.42455,0.00014,29.16415]
[1778050367995,37.23,81461.94,8.7,-0.42693,0.00014,29.19131]
[1778050368589,37.23,81461.94,8.7,-0.42693,0.00014,29.19131]
[1778050369201,37.23,81461.94,8.7,-0.42693,0.00014,29.19131]
[1778050368993,37.23,81454.75,8.7,-0.42795,0.00014,29.20255]
[1778050370090,37.23,81454.75,8.7,-0.42795,0.00014,29.20255]
[1778050372075,37.23,81457.99,8.7,-0.42748,0.00014,29.19744]
[1778050372324,37.22,81458.85,8.7,-0.42736,0.00014,29.19602]
[1778050378209,37.22,81459.19,8.7,-0.4273,0.00014,29.19536]
[1778050379517,37.21,81465.9,8.7,-0.42634,0.00014,29.18463]
[1778050381271,37.21,81465.9,8.7,-0.42634,0.00014,29.18463]
[1778050382324,37.21,81467.11,8.7,-0.42616,0.00014,29.18261]
[1778050387573,37.2,81466.9,8.7,-0.42618,0.00014,29.18272]
[1778050392608,37.19,81468.57,8.7,-0.42593,0.00014,29.17985]
[1778050397644,37.18,81467.24,8.7,-0.4261,0.00014,29.18181]
[1778050398382,37.18,81467.24,8.7,-0.4261,0.00014,29.18181]
[1778050401182,37.18,81465.79,8.7,-0.4263,0.00014,29.18406]
[1778050401431,37.18,81464.74,8.7,-0.42645,0.00014,29.18567]
[1778050406707,37.17,81466.04,8.7,-0.42625,0.00014,29.18343]
[1778050411741,37.16,81465.18,8.7,-0.42635,0.00014,29.18122]
[1778050414209,37.16,81465.42,8.7,-0.42632,0.00014,29.18081]
[1778050416355,37.16,81466.6,8.7,-0.42614,0.00014,29.17882]
[1778050416473,37.16,81466.6,8.7,-0.42614,0.00014,29.17882]
[1778050416498,37.16,81466.6,8.7,-0.42614,0.00014,29.17882]
[1778050417074,37.16,81466.6,8.7,-0.42614,0.00014,29.17882]
[1778050418755,37.15,81472.87,8.7,-0.42525,0.00014,29.1686]
[1778050419006,37.15,81472.87,8.7,-0.42525,0.00014,29.1686]
[1778050424833,37.15,81478.02,8.7,-0.42452,0.00014,29.16014]
[1778050428139,37.15,81477.91,8.7,-0.42454,0.00014,29.16033]
[1778050429867,37.15,81485.13,8.7,-0.42351,0.00014,29.14835]
[1778050434903,37.16,81480.46,8.7,-0.42418,0.00014,29.15619]
[1778050439937,37.16,81480.02,8.7,-0.42424,0.00014,29.15696]
[1778050444942,37.15,81477.67,8.7,-0.42457,0.00014,29.16071]
[1778050449611,37.14,81470.6,8.7,-0.42556,0.00014,29.17206]
[1778050449762,37.14,81470.6,8.7,-0.42556,0.00014,29.17206]
[1778050453985,37.14,81472.17,8.7,-0.42532,0.00014,29.16939]
[1778050455512,37.13,81471.97,8.7,-0.42534,0.00014,29.1696]
[1778050461088,37.12,81469.2,8.7,-0.42572,0.00014,29.17388]
[1778050462322,37.12,81469.2,8.7,-0.42572,0.00014,29.17388]
[1778050462653,37.12,81469.13,8.7,-0.42573,0.00014,29.17396]
[1778050467074,37.12,81465.59,8.7,-0.42622,0.00014,29.17956]
[1778050470769,37.11,81465.0,8.7,-0.4263,0.00014,29.18036]
[1778050470857,37.11,81465.0,8.7,-0.4263,0.00014,29.18036]
[1778050471131,37.11,81465.0,8.7,-0.4263,0.00014,29.18036]
[1778050476193,37.1,81468.21,8.7,-0.42582,0.00014,29.17158]
[1778050477929,37.1,81468.18,8.7,-0.42582,0.00014,29.1716]
[1778050483242,37.09,81475.88,8.7,-0.42471,0.00014,29.1588]
[1778050487271,37.09,81485.7,8.7,-0.42331,0.00014,29.14234]
[1778050492307,37.09,81485.09,8.7,-0.4234,0.00014,29.14344]
[1778050497342,37.09,81481.49,8.7,-0.42392,0.00014,29.14954]
[1778050502377,37.09,81481.32,8.7,-0.42395,0.00014,29.14989]
[1778050507411,37.1,81484.0,8.7,-0.42357,0.00014,29.14547]
[1778050512447,37.1,81484.68,8.7,-0.42348,0.00014,29.14441]
[1778050517482,37.1,81485.22,8.7,-0.42341,0.00014,29.14358]
[1778050522519,37.11,81484.91,8.7,-0.42346,0.00014,29.14418]
[1778050527554,37.11,81486.24,8.7,-0.42328,0.00014,29.14203]
[1778050528485,37.11,81486.24,8.7,-0.42328,0.00014,29.14203]
[1778050529685,37.11,81484.68,8.7,-0.4235,0.00014,29.14467]
[1778050529839,37.11,81472.21,8.7,-0.42527,0.00014,29.16526]
[1778050535535,37.1,81471.95,8.7,-0.42528,0.00014,29.16206]
[1778050540644,37.09,81473.95,8.7,-0.42498,0.00014,29.15855]
[1778050545680,37.08,81473.69,8.7,-0.425,0.00014,29.15877]
[1778050550715,37.07,81473.6,8.7,-0.425,0.00014,29.15872]
[1778050553707,37.07,81473.06,8.7,-0.42507,0.00014,29.15953]
[1778050554168,37.07,81473.06,8.7,-0.42507,0.00014,29.15953]
[1778050555340,37.07,81473.41,8.7,-0.42502,0.00014,29.15891]
[1778050556373,37.06,81467.96,8.7,-0.42579,0.00014,29.16773]
[1778050556430,37.06,81467.96,8.7,-0.42579,0.00014,29.16773]
[1778050556503,37.06,81466.47,8.7,-0.426,0.00014,29.17011]
[1778050561801,37.06,81462.25,8.7,-0.42659,0.00014,29.17675]
[1778050562762,37.06,81462.25,8.7,-0.42659,0.00014,29.17675]
[1778050564007,37.06,81461.7,8.7,-0.42667,0.00014,29.17761]
[1778050575344,37.05,81460.84,8.7,-0.42678,0.00014,29.17883]
[1778050578399,37.04,81469.14,8.7,-0.42558,0.00014,29.16526]
[1778050582677,37.03,81472.63,8.7,-0.42507,0.00014,29.15938]
[1778050587983,37.02,81474.15,8.7,-0.42484,0.00014,29.15667]
[1778050593018,37.02,81473.29,8.7,-0.42494,0.00014,29.15448]
[1778050598052,37.01,81472.02,8.7,-0.42511,0.00014,29.1564]
[1778050603088,37.0,81473.09,8.7,-0.42495,0.00014,29.15447]
[1778050608123,36.99,81472.77,8.7,-0.42498,0.00014,29.15483]
[1778050613158,36.99,81473.2,8.7,-0.42491,0.00014,29.15395]
[1778050616179,36.98,81480.71,8.7,-0.42383,0.00014,29.14137]
[1778050621214,36.99,81483.65,8.7,-0.42342,0.00014,29.13651]
[1778050626250,36.99,81486.51,8.7,-0.42302,0.00014,29.13176]
[1778050632296,36.99,81483.55,8.7,-0.42345,0.00014,29.1369]
[1778050637331,37.0,81481.13,8.7,-0.4238,0.00014,29.14106]
[1778050642366,37.0,81478.79,8.7,-0.42413,0.00014,29.14497]
[1778050647400,36.99,81481.46,8.7,-0.42375,0.00014,29.14041]
[1778050652436,37.0,81483.48,8.7,-0.42346,0.00014,29.13368]
[1778050657471,37.0,81485.1,8.7,-0.42324,0.00014,29.13106]
[1778050662506,37.01,81483.75,8.7,-0.42344,0.00014,29.13344]
[1778050667541,37.01,81482.27,8.7,-0.42365,0.00014,29.13602]
[1778050672576,37.02,81485.24,8.7,-0.42324,0.00014,29.13112]
[1778050677611,37.02,81484.41,8.7,-0.42336,0.00014,29.13262]
[1778050682645,37.02,81483.71,8.7,-0.42347,0.00014,29.1339]
[1778050687682,37.03,81483.76,8.7,-0.42347,0.00014,29.13392]
[1778050693724,37.03,81485.95,8.7,-0.42317,0.00014,29.13034]
[1778050698759,37.04,81489.32,8.7,-0.4227,0.00014,29.12474]
[1778050703794,37.04,81482.02,8.7,-0.42374,0.00014,29.13714]
[1778050706815,37.04,81475.24,8.7,-0.4247,0.00014,29.14836]
[1778050711850,37.03,81480.07,8.7,-0.42399,0.00014,29.13671]
[1778050716885,37.02,81484.51,8.7,-0.42335,0.00014,29.12909]
[1778050721921,37.03,81484.21,8.7,-0.4234,0.00014,29.1297]
[1778050726956,37.03,81483.38,8.7,-0.42352,0.00014,29.1312]
[1778050731992,37.03,81484.83,8.7,-0.42332,0.00014,29.12885]
[1778050738034,37.04,81484.8,8.7,-0.42333,0.00014,29.12902]
[1778050743068,37.04,81488.28,8.7,-0.42285,0.00014,29.12324]
[1778050748417,37.05,81493.18,8.7,-0.42216,0.00014,29.11497]
[1778050754145,37.06,81497.39,8.7,-0.42157,0.00014,29.10792]
[1778050759181,37.06,81490.73,8.7,-0.42253,0.00014,29.11951]
[1778050759968,37.06,81490.73,8.7,-0.42253,0.00014,29.11951]
[1778050765224,37.07,81488.87,8.7,-0.4228,0.00014,29.12282]
[1778050767762,37.07,81488.88,8.7,-0.4228,0.00014,29.12284]
[1778050773285,37.08,81493.88,8.7,-0.4221,0.00014,29.11103]
[1778050776698,37.08,81495.04,8.7,-0.42194,0.00014,29.10909]
[1778050784362,37.09,81484.35,8.7,-0.42347,0.00014,29.12751]
[1778050789397,37.08,81477.97,8.7,-0.42436,0.00014,29.13792]
[1778050794432,37.07,81473.54,8.7,-0.42497,0.00014,29.14501]
[1778050799467,37.06,81468.88,8.7,-0.42562,0.00014,29.15244]
[1778050800940,37.06,81470.78,8.7,-0.42535,0.00014,29.1493]
[1778050801121,37.06,81470.78,8.7,-0.42535,0.00014,29.1493]
[1778050801481,37.06,81484.78,8.7,-0.42336,0.00014,29.12604]
[1778050802097,37.06,81484.78,8.7,-0.42336,0.00014,29.12604]
[1778050806592,37.06,81486.58,8.7,-0.42311,0.00014,29.12307]
[1778050811078,37.06,81488.95,8.7,-0.42278,0.00014,29.11916]
[1778050811138,37.06,81488.95,8.7,-0.42278,0.00014,29.11916]
[1778050817593,37.07,81485.37,8.7,-0.4233,0.00014,29.12538]
[1778050822628,37.06,81481.83,8.7,-0.42378,0.00014,29.1311]
[1778050827662,37.05,81481.96,8.7,-0.42375,0.00014,29.13064]
[1778050832698,37.05,81488.61,8.7,-0.42279,0.00014,29.11595]
[1778050837733,37.04,81484.01,8.7,-0.42343,0.00014,29.1235]
[1778050842768,37.03,81486.16,8.7,-0.42311,0.00014,29.11964]
[1778050847803,37.02,81484.78,8.7,-0.42329,0.00014,29.12174]
[1778050852838,37.02,81485.8,8.7,-0.42315,0.00014,29.12005]
[1778050857873,37.03,81485.03,8.7,-0.42326,0.00014,29.12146]
[1778050859887,37.03,81476.77,8.7,-0.42444,0.00014,29.13526]
[1778050864922,37.02,81483.22,8.7,-0.42351,0.00014,29.1244]
[1778050869957,37.03,81482.75,8.7,-0.42359,0.00014,29.12528]
[1778050874992,37.03,81482.14,8.7,-0.42368,0.00014,29.1264]
[1778050880028,37.03,81484.87,8.7,-0.4233,0.00014,29.1219]
[1778050885460,37.04,81483.71,8.7,-0.42347,0.00014,29.12393]
[1778050891105,37.03,81481.62,8.7,-0.42374,0.00014,29.12376]
[1778050896140,37.02,81480.72,8.7,-0.42385,0.00014,29.12504]
[1778050901174,37.01,81483.68,8.7,-0.42342,0.00014,29.11984]
[1778050905203,37.01,81491.74,8.7,-0.42227,0.00014,29.10615]
[1778050906430,37.01,81491.74,8.7,-0.42227,0.00014,29.10615]
[1778050906528,37.01,81491.74,8.7,-0.42227,0.00014,29.10615]
[1778050907013,37.01,81494.44,8.7,-0.42189,0.00014,29.10153]
[1778050907306,37.01,81494.44,8.7,-0.42189,0.00014,29.10153]
[1778050907324,37.01,81503.17,8.7,-0.42065,0.00014,29.08635]
[1778050908168,37.01,81503.17,8.7,-0.42065,0.00014,29.08635]
[1778050911653,37.01,81509.46,8.7,-0.41977,0.00014,29.07534]
[1778050915329,37.02,81509.54,8.7,-0.41977,0.00014,29.07537]
[1778050918861,37.03,81510.0,8.7,-0.41971,0.00014,29.07467]
[1778050920710,37.03,81509.5,8.7,-0.41979,0.00014,29.07565]
[1778050920715,37.03,81509.86,8.7,-0.41974,0.00014,29.07505]
[1778050924488,37.03,81510.65,8.7,-0.41963,0.00014,29.07369]
[1778050924589,37.03,81511.69,8.7,-0.41948,0.00014,29.07183]
[1778050925726,37.03,81511.69,8.7,-0.41948,0.00014,29.07183]
[1778050925749,37.03,81511.69,8.7,-0.41948,0.00014,29.07183]
[1778050925819,37.04,81500.22,8.7,-0.42111,0.00014,29.09217]
[1778050930437,37.04,81497.22,8.7,-0.42155,0.00014,29.09747]
[1778050936421,37.05,81495.33,8.7,-0.42183,0.00014,29.10093]
[1778050941455,37.05,81495.69,8.7,-0.42179,0.00014,29.10044]
[1778050944599,37.05,81495.39,8.7,-0.42183,0.00014,29.10102]
[1778050944631,37.05,81495.39,8.7,-0.42183,0.00014,29.10102]
[1778050945487,37.05,81483.61,8.7,-0.4235,0.00014,29.12108]
[1778050950522,37.04,81481.83,8.7,-0.42374,0.00014,29.12384]
[1778050955065,37.04,81484.94,8.7,-0.42328,0.00014,29.11499]
[1778050955557,37.03,81499.0,8.7,-0.42128,0.00014,29.09083]
[1778050960592,37.04,81501.66,8.7,-0.42091,0.00014,29.08634]
[1778050965627,37.05,81498.25,8.7,-0.42141,0.00014,29.09245]
[1778050968823,37.05,81498.68,8.7,-0.42135,0.00014,29.09176]
[1778050974692,37.06,81498.22,8.7,-0.42143,0.00014,29.09276]
[1778050979727,37.06,81492.92,8.7,-0.42219,0.00014,29.10205]
[1778050981690,37.06,81495.76,8.7,-0.42179,0.00014,29.09719]
[1778050986776,37.07,81495.53,8.7,-0.42183,0.00014,29.09775]
[1778050990187,37.07,81494.84,8.7,-0.42194,0.00014,29.09904]
[1778050991611,37.07,81495.38,8.7,-0.42186,0.00014,29.09814]
[1778050992672,37.07,81498.46,8.7,-0.42143,0.00014,29.09281]
[1778050997853,37.08,81501.35,8.7,-0.42103,0.00014,29.088]
[1778051001697,37.09,81505.18,8.7,-0.42049,0.00014,29.08139]
[1778051001701,37.09,81505.18,8.7,-0.42049,0.00014,29.08139]
[1778051001703,37.09,81505.18,8.7,-0.42049,0.00014,29.08139]
[1778051001740,37.09,81505.18,8.7,-0.42049,0.00014,29.08139]
[1778051001785,37.09,81505.18,8.7,-0.42049,0.00014,29.08139]
[1778051001882,37.09,81505.31,8.7,-0.42048,0.00014,29.0812]
[1778051003896,37.09,81515.27,8.7,-0.41907,0.00014,29.0635]
[1778051004012,37.09,81515.27,8.7,-0.41907,0.00014,29.0635]
[1778051004048,37.09,81515.27,8.7,-0.41907,0.00014,29.0635]
[1778051005416,37.09,81521.48,8.7,-0.41819,0.00014,29.05229]
[1778051006432,37.09,81526.69,8.7,-0.41745,0.00014,29.04278]
[1778051008707,37.09,81526.99,8.7,-0.41741,0.00014,29.04226]
[1778051013966,37.09,81527.67,8.7,-0.41731,0.00014,29.03768]
[1778051017515,37.1,81532.62,8.7,-0.41662,0.00014,29.02857]
[1778051023030,37.1,81530.33,8.7,-0.41695,0.00014,29.03295]
[1778051027058,37.1,81523.47,8.7,-0.41793,0.00014,29.04563]
[1778051032092,37.11,81521.73,8.7,-0.41817,0.00014,29.04885]
[1778051037128,37.11,81522.07,8.7,-0.41813,0.00014,29.04828]
[1778051038913,37.11,81522.07,8.7,-0.41813,0.00014,29.04828]
[1778051040897,37.11,81520.33,8.7,-0.41838,0.00014,29.05146]
[1778051046191,37.11,81520.16,8.7,-0.41841,0.00014,29.05183]
[1778051051226,37.11,81525.63,8.7,-0.41764,0.00014,29.04192]
[1778051052319,37.11,81525.63,8.7,-0.41764,0.00014,29.04192]
[1778051052432,37.11,81525.63,8.7,-0.41764,0.00014,29.04192]
[1778051058826,37.11,81530.27,8.7,-0.41699,0.00014,29.03348]
[1778051059834,37.12,81532.19,8.7,-0.41672,0.00014,29.02996]
[1778051059930,37.12,81532.19,8.7,-0.41672,0.00014,29.02996]
[1778051060043,37.12,81534.79,8.7,-0.41635,0.00014,29.02515]
[1778051065324,37.12,81537.15,8.7,-0.41602,0.00014,29.02087]
[1778051067340,37.12,81527.16,8.7,-0.41744,0.00014,29.03944]
[1778051070327,37.12,81525.99,8.7,-0.41761,0.00014,29.04161]
[1778051072430,37.12,81525.63,8.7,-0.41765,0.00014,29.03886]
[1778051074768,37.13,81531.89,8.7,-0.41677,0.00014,29.02736]
[1778051074772,37.13,81531.89,8.7,-0.41677,0.00014,29.02736]
[1778051075037,37.13,81532.37,8.7,-0.4167,0.00014,29.0265]
[1778051075686,37.13,81523.12,8.7,-0.41801,0.00014,29.04352]
[1778051081437,37.13,81522.05,8.7,-0.41817,0.00014,29.04553]
[1778051086473,37.13,81520.1,8.7,-0.41845,0.00014,29.04912]
[1778051088560,37.13,81515.29,8.7,-0.41913,0.00014,29.05779]
[1778051089033,37.13,81515.29,8.7,-0.41913,0.00014,29.05779]
[1778051089043,37.13,81514.37,8.7,-0.41926,0.00014,29.05944]
[1778051089060,37.13,81514.37,8.7,-0.41926,0.00014,29.05944]
[1778051089079,37.13,81514.37,8.7,-0.41926,0.00014,29.05944]
[1778051094528,37.13,81509.04,8.7,-0.42001,0.00014,29.06892]
[1778051096950,37.13,81508.85,8.7,-0.42004,0.00014,29.06925]
[1778051097187,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097189,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097231,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097418,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097471,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097478,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097494,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097568,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097594,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097869,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097885,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051098098,37.13,81508.82,8.7,-0.42004,0.00014,29.0693]
[1778051097893,37.13,81470.96,8.7,-0.42541,0.00014,29.13358]
[1778051098338,37.13,81470.96,8.7,-0.42541,0.00014,29.13358]
[1778051098840,37.13,81470.96,8.7,-0.42541,0.00014,29.13358]
[1778051098926,37.13,81470.96,8.7,-0.42541,0.00014,29.13358]
[1778051098938,37.13,81470.96,8.7,-0.42541,0.00014,29.13358]
[1778051099068,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051099308,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051099870,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051100475,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051100523,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051100775,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051101026,37.13,81457.89,8.7,-0.42727,0.00014,29.15453]
[1778051101100,37.13,81460.52,8.7,-0.42689,0.00014,29.15034]
[1778051101725,37.13,81460.52,8.7,-0.42689,0.00014,29.15034]
[1778051101753,37.13,81468.25,8.7,-0.42579,0.00014,29.13795]
[1778051102576,37.13,81468.25,8.7,-0.42579,0.00014,29.13795]
[1778051106992,37.13,81468.93,8.7,-0.42569,0.00014,29.13675]
[1778051107812,37.12,81468.93,8.7,-0.42569,0.00014,29.1367]
[1778051113667,37.12,81470.44,8.7,-0.42546,0.00014,29.1341]
[1778051118702,37.11,81470.55,8.7,-0.42544,0.00014,29.13379]
[1778051120864,37.11,81474.54,8.7,-0.42487,0.00014,29.12724]
[1778051121727,37.11,81484.97,8.7,-0.42339,0.00014,29.10992]
[1778051123620,37.11,81485.44,8.7,-0.42332,0.00014,29.10915]
[1778051123656,37.11,81485.44,8.7,-0.42332,0.00014,29.10915]
[1778051123899,37.11,81485.44,8.7,-0.42332,0.00014,29.10915]
[1778051125625,37.11,81488.13,8.7,-0.42294,0.00014,29.10464]
[1778051129522,37.12,81485.59,8.7,-0.42331,0.00014,29.10902]
[1778051129860,37.12,81485.59,8.7,-0.42331,0.00014,29.10902]
[1778051135082,37.12,81480.64,8.7,-0.42401,0.00014,29.11396]
[1778051136313,37.12,81487.04,8.7,-0.42311,0.00014,29.10326]
[1778051137405,37.12,81489.21,8.7,-0.4228,0.00014,29.09961]
[1778051142886,37.13,81495.07,8.7,-0.42198,0.00014,29.08975]
[1778051147922,37.13,81495.08,8.7,-0.42199,0.00014,29.08987]
[1778051148552,37.13,81495.08,8.7,-0.42199,0.00014,29.08987]
[1778051148928,37.14,81495.01,8.7,-0.422,0.00014,29.09002]
[1778051153335,37.14,81495.22,8.7,-0.42197,0.00014,29.08975]
[1778051158998,37.15,81497.04,8.7,-0.42173,0.00014,29.08677]
[1778051159236,37.15,81497.04,8.7,-0.42173,0.00014,29.08677]
[1778051160802,37.15,81496.53,8.7,-0.4218,0.00014,29.08767]
[1778051165125,37.15,81501.18,8.7,-0.42115,0.00014,29.07974]
[1778051165233,37.15,81505.15,8.7,-0.42059,0.00014,29.07284]
[1778051165284,37.15,81505.15,8.7,-0.42059,0.00014,29.07284]
[1778051167693,37.15,81508.67,8.7,-0.42009,0.00014,29.06665]
[1778051167712,37.15,81508.67,8.7,-0.42009,0.00014,29.06665]
[1778051168061,37.15,81505.98,8.7,-0.42047,0.00014,29.07142]
[1778051169961,37.15,81503.87,8.7,-0.42078,0.00014,29.07515]
[1778051170075,37.16,81506.22,8.7,-0.42045,0.00014,29.07107]
[1778051174101,37.16,81506.27,8.7,-0.42044,0.00014,29.07107]
[1778051174161,37.16,81506.27,8.7,-0.42045,0.00014,29.0711]
[1778051175574,37.16,81500.75,8.7,-0.42123,0.00014,29.08077]
[1778051183167,37.17,81503.14,8.7,-0.42091,0.00014,29.07687]
[1778051183335,37.17,81503.14,8.7,-0.42091,0.00014,29.07687]
[1778051184174,37.17,81503.4,8.7,-0.42087,0.00014,29.07644]
[1778051184963,37.17,81503.4,8.7,-0.42087,0.00014,29.07644]
[1778051184995,37.17,81503.4,8.7,-0.42087,0.00014,29.07644]
[1778051185064,37.17,81503.4,8.7,-0.42087,0.00014,29.07646]
[1778051185724,37.17,81503.4,8.7,-0.42087,0.00014,29.07646]
[1778051186188,37.17,81494.67,8.7,-0.42211,0.00014,29.09157]
[1778051188785,37.18,81492.77,8.7,-0.42238,0.00014,29.09484]
[1778051189002,37.18,81492.77,8.7,-0.42238,0.00014,29.09484]
[1778051194244,37.18,81489.48,8.7,-0.42285,0.00014,29.09713]
[1778051195527,37.18,81489.48,8.7,-0.42285,0.00014,29.09713]
[1778051196113,37.18,81489.48,8.7,-0.42285,0.00014,29.09713]
[1778051196219,37.18,81488.36,8.7,-0.42301,0.00014,29.09906]
[1778051197113,37.18,81488.36,8.7,-0.42301,0.00014,29.09906]
[1778051197265,37.18,81496.53,8.7,-0.42186,0.00014,29.08517]
[1778051199131,37.18,81496.53,8.7,-0.42186,0.00014,29.08517]
[1778051199222,37.18,81497.44,8.7,-0.42173,0.00014,29.08361]
[1778051204314,37.18,81501.92,8.7,-0.42109,0.00014,29.07583]
[1778051209348,37.18,81501.92,8.7,-0.42109,0.00014,29.0758]
[1778051214223,37.18,81500.94,8.7,-0.42123,0.00014,29.07747]
[1778051217405,37.18,81492.17,8.7,-0.42247,0.00014,29.09255]
[1778051222439,37.18,81491.13,8.7,-0.42262,0.00014,29.09433]
[1778051224221,37.18,81491.15,8.7,-0.42262,0.00014,29.0943]
[1778051229716,37.18,81490.61,8.7,-0.42269,0.00014,29.09523]
[1778051229815,37.18,81490.61,8.7,-0.42269,0.00014,29.09523]
[1778051230018,37.18,81490.61,8.7,-0.42269,0.00014,29.09523]
[1778051230031,37.18,81490.7,8.7,-0.42268,0.00014,29.09508]
[1778051230631,37.18,81490.7,8.7,-0.42268,0.00014,29.09508]
[1778051235282,37.18,81484.73,8.7,-0.42352,0.00014,29.10505]
[1778051239862,37.17,81484.49,8.7,-0.42355,0.00014,29.10535]
[1778051239884,37.17,81484.49,8.7,-0.42355,0.00014,29.10535]
[1778051239936,37.17,81484.49,8.7,-0.42355,0.00014,29.10535]
[1778051242259,37.17,81491.1,8.7,-0.42261,0.00014,29.09421]
[1778051247615,37.18,81489.3,8.7,-0.42287,0.00014,29.09737]
[1778051252651,37.18,81490.08,8.7,-0.42276,0.00014,29.0927]
[1778051257686,37.19,81493.33,8.7,-0.42231,0.00014,29.08727]
[1778051263727,37.19,81493.49,8.7,-0.42229,0.00014,29.08712]
[1778051268763,37.19,81491.8,8.7,-0.42254,0.00014,29.09009]
[1778051273374,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273409,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273439,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273451,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273456,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273463,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273536,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273549,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273571,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273591,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273630,37.2,81492.75,8.7,-0.42241,0.00014,29.08855]
[1778051273798,37.2,81501.01,8.7,-0.42124,0.00014,29.07438]
[1778051274978,37.2,81501.01,8.7,-0.42124,0.00014,29.07438]
[1778051275148,37.2,81501.01,8.7,-0.42124,0.00014,29.07438]
[1778051276292,37.2,81507.47,8.7,-0.42033,0.00014,29.06309]
[1778051281857,37.2,81509.33,8.7,-0.42006,0.00014,29.05981]
[1778051283387,37.2,81507.37,8.7,-0.42034,0.00014,29.06326]
[1778051283424,37.2,81507.37,8.7,-0.42034,0.00014,29.06326]
[1778051288905,37.2,81498.69,8.7,-0.42157,0.00014,29.07846]
[1778051293187,37.2,81498.61,8.7,-0.42159,0.00014,29.07865]
[1778051296974,37.21,81506.78,8.7,-0.42044,0.00014,29.06454]
[1778051303005,37.21,81509.83,8.7,-0.42001,0.00014,29.0592]
[1778051306660,37.21,81511.77,8.7,-0.41974,0.00014,29.05576]
[1778051306936,37.21,81511.77,8.7,-0.41974,0.00014,29.05576]
[1778051309437,37.21,81515.57,8.7,-0.4192,0.00014,29.049]
[1778051315064,37.21,81515.25,8.7,-0.41924,0.00014,29.04614]
[1778051316924,37.21,81515.61,8.7,-0.41919,0.00014,29.04551]
[1778051317966,37.21,81519.24,8.7,-0.41867,0.00014,29.039]
[1778051323206,37.21,81525.29,8.7,-0.41782,0.00014,29.02812]
[1778051325963,37.21,81525.38,8.7,-0.41781,0.00014,29.02798]
[1778051331262,37.21,81529.5,8.7,-0.41724,0.00014,29.02053]
[1778051331514,37.21,81529.5,8.7,-0.41724,0.00014,29.02053]
[1778051332606,37.21,81531.78,8.7,-0.41692,0.00014,29.01636]
[1778051336273,37.22,81532.9,8.7,-0.41676,0.00014,29.01433]
[1778051337718,37.22,81533.03,8.7,-0.41675,0.00014,29.01414]
[1778051337731,37.22,81533.03,8.7,-0.41675,0.00014,29.01414]
[1778051343346,37.22,81534.91,8.7,-0.41648,0.00014,29.01068]
[1778051344990,37.22,81534.91,8.7,-0.41648,0.00014,29.01068]
[1778051345088,37.22,81535.92,8.7,-0.41634,0.00014,29.00881]
[1778051347248,37.22,81535.86,8.7,-0.41635,0.00014,29.0089]
[1778051347258,37.22,81535.86,8.7,-0.41635,0.00014,29.0089]
[1778051347814,37.22,81536.9,8.7,-0.4162,0.00014,29.00695]
[1778051348748,37.22,81538.52,8.7,-0.41597,0.00014,29.00391]
[1778051348805,37.22,81538.52,8.7,-0.41597,0.00014,29.00391]
[1778051354294,37.21,81537.72,8.7,-0.41607,0.00014,29.00517]
[1778051356440,37.2,81547.69,8.7,-0.41465,0.00014,28.98618]
[1778051357368,37.2,81547.69,8.7,-0.41465,0.00014,28.98618]
[1778051362482,37.2,81549.31,8.7,-0.41441,0.00014,28.98295]
[1778051367517,37.19,81549.25,8.7,-0.4144,0.00014,28.98277]
[1778051369438,37.19,81549.89,8.7,-0.41431,0.00014,28.98149]
[1778051373432,37.18,81549.25,8.7,-0.41437,0.00014,28.97897]
[1778051375331,37.18,81545.82,8.7,-0.41486,0.00014,28.98551]
[1778051376737,37.17,81543.99,8.7,-0.41511,0.00014,28.98887]
[1778051377293,37.17,81543.99,8.7,-0.41511,0.00014,28.98887]
[1778051378594,37.17,81552.61,8.7,-0.41389,0.00014,28.97235]
[1778051383628,37.17,81552.75,8.7,-0.41387,0.00014,28.97207]
[1778051388664,37.17,81552.5,8.7,-0.4139,0.00014,28.97255]
[1778051393699,37.17,81552.52,8.7,-0.4139,0.00014,28.9725]
[1778051395034,37.17,81552.52,8.7,-0.4139,0.00014,28.9725]
[1778051395284,37.17,81552.52,8.7,-0.4139,0.00014,28.9725]
[1778051396778,37.17,81559.76,8.7,-0.41288,0.00014,28.95846]
[1778051401969,37.17,81556.98,8.7,-0.41327,0.00014,28.96389]
[1778051402970,37.17,81556.66,8.7,-0.41332,0.00014,28.96452]
[1778051407487,37.17,81558.4,8.7,-0.41307,0.00014,28.96114]
[1778051412501,37.17,81556.04,8.7,-0.41341,0.00014,28.96574]
[1778051417874,37.16,81557.16,8.7,-0.41322,0.00014,28.96317]
[1778051419876,37.16,81555.6,8.7,-0.41344,0.00014,28.96613]
[1778051420527,37.15,81554.49,8.7,-0.41359,0.00014,28.96822]
[1778051425931,37.14,81550.53,8.7,-0.41413,0.00014,28.97551]
[1778051430966,37.14,81550.63,8.7,-0.4141,0.00014,28.97504]
[1778051436001,37.13,81549.7,8.7,-0.41421,0.00014,28.97312]
[1778051441037,37.12,81549.55,8.7,-0.41421,0.00014,28.97315]
[1778051445066,37.11,81549.43,8.7,-0.41422,0.00014,28.97323]
[1778051445089,37.11,81549.43,8.7,-0.41422,0.00014,28.97323]
[1778051446272,37.11,81549.6,8.7,-0.41419,0.00014,28.97286]
[1778051446283,37.11,81549.6,8.7,-0.41419,0.00014,28.97286]
[1778051452114,37.1,81546.77,8.7,-0.41457,0.00014,28.97794]
[1778051455861,37.1,81546.75,8.7,-0.41457,0.00014,28.97785]
[1778051458661,37.09,81549.12,8.7,-0.41422,0.00014,28.97317]
[1778051460420,37.09,81548.21,8.7,-0.41435,0.00014,28.97487]
[1778051470240,37.08,81546.81,8.7,-0.41452,0.00014,28.97708]
[1778051472040,37.07,81546.59,8.7,-0.41454,0.00014,28.97745]
[1778051472273,37.07,81546.59,8.7,-0.41454,0.00014,28.97745]
[1778051472553,37.07,81552.92,8.7,-0.41365,0.00014,28.96522]
[1778051473618,37.07,81556.45,8.7,-0.41315,0.00014,28.95835]
[1778051473858,37.07,81556.45,8.7,-0.41315,0.00014,28.95835]
[1778051474207,37.07,81556.45,8.7,-0.41315,0.00014,28.95835]
[1778051474355,37.07,81556.45,8.7,-0.41315,0.00014,28.95835]
[1778051476929,37.07,81562.78,8.7,-0.41225,0.00014,28.94595]
[1778051477055,37.07,81562.78,8.7,-0.41225,0.00014,28.94595]
[1778051477193,37.07,81562.78,8.7,-0.41225,0.00014,28.94595]
[1778051477323,37.07,81562.78,8.7,-0.41225,0.00014,28.94595]
[1778051477427,37.07,81562.78,8.7,-0.41225,0.00014,28.94595]
[1778051477746,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051477864,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051478318,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051478340,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051478380,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051478438,37.07,81569.18,8.7,-0.41135,0.00014,28.93326]
[1778051478410,37.07,81578.63,8.7,-0.41002,0.00014,28.91425]
[1778051480964,37.07,81579.75,8.7,-0.40986,0.00014,28.912]
[1778051480975,37.07,81579.75,8.7,-0.40986,0.00014,28.912]
[1778051480986,37.07,81579.75,8.7,-0.40986,0.00014,28.912]
[1778051481035,37.07,81579.75,8.7,-0.40986,0.00014,28.912]
[1778051481304,37.07,81579.75,8.7,-0.40986,0.00014,28.912]
[1778051481321,37.08,81587.96,8.7,-0.40871,0.00014,28.8952]
[1778051482324,37.08,81595.71,8.7,-0.40762,0.00014,28.87912]
[1778051487359,37.08,81597.21,8.7,-0.40742,0.00014,28.87619]
[1778051489428,37.08,81596.46,8.7,-0.40753,0.00014,28.8778]
[1778051497196,37.09,81594.86,8.7,-0.40776,0.00014,28.87798]
[1778051498974,37.09,81588.08,8.7,-0.40872,0.00014,28.89212]
[1778051499443,37.09,81579.4,8.7,-0.40994,0.00014,28.90992]
[1778051504480,37.1,81578.71,8.7,-0.41005,0.00014,28.91141]
[1778051504506,37.1,81578.71,8.7,-0.41005,0.00014,28.91141]
[1778051506664,37.1,81579.43,8.7,-0.40995,0.00014,28.90998]
[1778051506744,37.1,81579.43,8.7,-0.40995,0.00014,28.90998]
[1778051506904,37.1,81579.43,8.7,-0.40995,0.00014,28.90998]
[1778051507502,37.1,81577.73,8.7,-0.41019,0.00014,28.91345]
[1778051508435,37.1,81577.73,8.7,-0.41019,0.00014,28.91345]
[1778051509393,37.1,81577.73,8.7,-0.41019,0.00014,28.91348]
[1778051510210,37.1,81577.09,8.7,-0.41028,0.00014,28.9148]
[1778051510298,37.1,81577.09,8.7,-0.41028,0.00014,28.9148]
[1778051515557,37.1,81583.94,8.7,-0.40933,0.00014,28.90104]
[1778051519261,37.11,81582.91,8.7,-0.40948,0.00014,28.90321]
[1778051519275,37.11,81582.87,8.7,-0.40948,0.00014,28.90332]
[1778051524621,37.11,81588.02,8.7,-0.40877,0.00014,28.89292]
[1778051530309,37.12,81588.68,8.7,-0.40868,0.00014,28.89168]
[1778051530365,37.12,81588.68,8.7,-0.40868,0.00014,28.89168]
[1778051530388,37.12,81588.68,8.7,-0.40868,0.00014,28.89168]
[1778051532678,37.12,81596.57,8.7,-0.40758,0.00014,28.87543]
[1778051537885,37.12,81598.22,8.7,-0.40736,0.00014,28.87213]
[1778051543756,37.12,81600.16,8.7,-0.40709,0.00014,28.8681]
[1778051544947,37.12,81600.16,8.7,-0.40709,0.00014,28.8681]
[1778051545363,37.12,81600.16,8.7,-0.40709,0.00014,28.8681]
[1778051545959,37.12,81599.46,8.7,-0.40719,0.00014,28.86957]
[1778051546018,37.12,81599.46,8.7,-0.40719,0.00014,28.86957]
[1778051546209,37.12,81596.37,8.7,-0.40762,0.00014,28.87604]
[1778051551285,37.13,81594.04,8.7,-0.40795,0.00014,28.87766]
[1778051556509,37.14,81595.82,8.7,-0.40771,0.00014,28.87412]
[1778051556847,37.14,81595.24,8.7,-0.4078,0.00014,28.87542]
[1778051561882,37.14,81593.36,8.7,-0.40807,0.00014,28.87949]
[1778051564616,37.14,81592.67,8.7,-0.40817,0.00014,28.88099]
[1778051564958,37.14,81592.67,8.7,-0.40817,0.00014,28.88099]
[1778051565022,37.14,81589.79,8.7,-0.40858,0.00014,28.88697]
[1778051567168,37.15,81586.09,8.7,-0.4091,0.00014,28.89462]
[1778051569621,37.15,81580.59,8.7,-0.40988,0.00014,28.90592]
[1778051574973,37.15,81576.21,8.7,-0.4105,0.00014,28.91492]
[1778051576869,37.15,81575.89,8.7,-0.41055,0.00014,28.91558]
[1778051582023,37.16,81572.0,8.7,-0.4111,0.00014,28.92346]
[1778051583518,37.16,81572.0,8.7,-0.4111,0.00014,28.92346]
[1778051583562,37.16,81572.0,8.7,-0.4111,0.00014,28.92346]
[1778051585043,37.15,81562.59,8.7,-0.41243,0.00014,28.94209]
[1778051585921,37.15,81562.59,8.7,-0.41243,0.00014,28.94209]
[1778051591085,37.15,81563.04,8.7,-0.41235,0.00014,28.94099]
[1778051593952,37.15,81561.75,8.7,-0.41253,0.00014,28.94345]
[1778051594082,37.15,81561.75,8.7,-0.41253,0.00014,28.94345]
[1778051594185,37.15,81561.75,8.7,-0.41253,0.00014,28.94345]
[1778051594497,37.15,81561.75,8.7,-0.41253,0.00014,28.94345]
[1778051595114,37.15,81571.35,8.7,-0.41117,0.00014,28.92442]
[1778051600149,37.15,81564.53,8.7,-0.41214,0.00014,28.93802]
[1778051605184,37.14,81561.98,8.7,-0.41249,0.00014,28.94285]
[1778051609842,37.14,81558.67,8.7,-0.41294,0.00014,28.94918]
[1778051610608,37.14,81558.67,8.7,-0.41294,0.00014,28.94918]
[1778051610684,37.14,81557.32,8.7,-0.41313,0.00014,28.95177]
[1778051613056,37.13,81550.99,8.7,-0.41401,0.00014,28.96051]
[1778051613431,37.13,81550.99,8.7,-0.41401,0.00014,28.96051]
[1778051615019,37.13,81542.76,8.7,-0.41517,0.00014,28.97615]
[1778051616682,37.13,81539.21,8.7,-0.41567,0.00014,28.98282]
[1778051622360,37.13,81538.18,8.7,-0.41581,0.00014,28.98466]
[1778051628350,37.12,81537.77,8.7,-0.41586,0.00014,28.98531]
[1778051633385,37.12,81538.15,8.7,-0.4158,0.00014,28.9845]
[1778051638420,37.12,81536.36,8.7,-0.41605,0.00014,28.98778]
[1778051643455,37.11,81535.05,8.7,-0.41623,0.00014,28.99014]
[1778051648490,37.11,81535.66,8.7,-0.41614,0.00014,28.9889]
[1778051653525,37.11,81539.0,8.7,-0.41566,0.00014,28.98254]
[1778051658560,37.1,81537.69,8.7,-0.41584,0.00014,28.98492]
[1778051663595,37.1,81537.97,8.7,-0.41579,0.00014,28.98432]
[1778051668630,37.1,81538.12,8.7,-0.41577,0.00014,28.98396]
[1778051673665,37.1,81537.72,8.7,-0.41581,0.00014,28.98119]
[1778051678699,37.09,81535.0,8.7,-0.41619,0.00014,28.98621]
[1778051683734,37.09,81533.87,8.7,-0.41634,0.00014,28.98823]
[1778051688310,37.09,81534.06,8.7,-0.41631,0.00014,28.98782]
[1778051688343,37.09,81534.06,8.7,-0.41631,0.00014,28.98782]
[1778051688438,37.09,81534.06,8.7,-0.41631,0.00014,28.98782]
[1778051688577,37.09,81534.06,8.7,-0.41631,0.00014,28.98782]
[1778051689380,37.09,81534.01,8.7,-0.41632,0.00014,28.98788]
[1778051689387,37.09,81534.01,8.7,-0.41632,0.00014,28.98788]
[1778051689529,37.09,81534.01,8.7,-0.41632,0.00014,28.98788]
[1778051689873,37.09,81528.01,8.7,-0.41717,0.00014,28.999]
[1778051689882,37.09,81528.01,8.7,-0.41717,0.00014,28.999]
[1778051689890,37.09,81528.01,8.7,-0.41717,0.00014,28.999]
[1778051690639,37.09,81528.01,8.7,-0.41717,0.00014,28.999]
[1778051689924,37.09,81522.42,8.7,-0.41796,0.00014,29.00926]
[1778051691379,37.09,81522.42,8.7,-0.41796,0.00014,29.00926]
[1778051691656,37.09,81522.42,8.7,-0.41796,0.00014,29.00926]
[1778051692043,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692169,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692190,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692253,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692407,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692482,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692508,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692575,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692577,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692689,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692734,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692892,37.09,81517.96,8.7,-0.41859,0.00014,29.01737]
[1778051692621,37.09,81515.31,8.7,-0.41897,0.00014,29.02216]
[1778051693109,37.09,81515.31,8.7,-0.41897,0.00014,29.02216]
[1778051693223,37.09,81515.31,8.7,-0.41897,0.00014,29.02216]
[1778051693304,37.09,81515.31,8.7,-0.41897,0.00014,29.02216]
[1778051693533,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051693839,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051693849,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051693908,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051694218,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051694706,37.09,81471.55,8.7,-0.42519,0.00014,29.09732]
[1778051694285,37.08,81463.72,8.7,-0.42629,0.00014,29.10991]
[1778051695517,37.08,81455.96,8.7,-0.4274,0.00014,29.12227]
[1778051696326,37.08,81455.96,8.7,-0.4274,0.00014,29.12227]
[1778051696753,37.08,81455.71,8.7,-0.42743,0.00014,29.12266]
[1778051697802,37.08,81456.07,8.7,-0.42738,0.00014,29.12209]
[1778051699356,37.08,81454.59,8.7,-0.42759,0.00014,29.12442]
[1778051699465,37.08,81454.59,8.7,-0.42759,0.00014,29.12442]
[1778051700417,37.08,81455.46,8.7,-0.42747,0.00014,29.12304]
[1778051700888,37.08,81462.3,8.7,-0.42649,0.00014,29.11216]
[1778051702924,37.08,81467.17,8.7,-0.4258,0.00014,29.10431]
[1778051703024,37.08,81467.17,8.7,-0.4258,0.00014,29.10431]
[1778051706882,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051707029,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051707372,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051707405,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051707419,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051707455,37.08,81474.02,8.7,-0.42482,0.00014,29.09311]
[1778051708614,37.08,81473.87,8.7,-0.42484,0.00014,29.09333]
[1778051710673,37.08,81477.03,8.7,-0.42439,0.00014,29.08804]
[1778051710696,37.08,81477.03,8.7,-0.42439,0.00014,29.08804]
[1778051710958,37.07,81482.15,8.7,-0.42365,0.00014,29.07943]
[1778051712089,37.07,81482.15,8.7,-0.42365,0.00014,29.07943]
[1778051713076,37.07,81486.06,8.7,-0.4231,0.00014,29.07283]
[1778051713380,37.07,81486.06,8.7,-0.4231,0.00014,29.07283]
[1778051714844,37.07,81487.85,8.7,-0.42284,0.00014,29.06978]
[1778051714849,37.07,81487.85,8.7,-0.42284,0.00014,29.06978]
[1778051715076,37.07,81487.85,8.7,-0.42284,0.00014,29.06978]
[1778051715993,37.07,81496.11,8.7,-0.42167,0.00014,29.05561]
[1778051721684,37.07,81496.26,8.7,-0.42164,0.00014,29.05534]
[1778051729075,37.07,81498.88,8.7,-0.42127,0.00014,29.05078]
[1778051731871,37.07,81498.18,8.7,-0.42136,0.00014,29.04856]
[1778051738150,37.07,81492.78,8.7,-0.42213,0.00014,29.05786]
[1778051743185,37.07,81492.69,8.7,-0.42214,0.00014,29.05799]
[1778051748220,37.07,81492.12,8.7,-0.42222,0.00014,29.05894]
[1778051753255,37.07,81494.42,8.7,-0.42189,0.00014,29.05496]
[1778051758290,37.07,81495.7,8.7,-0.42171,0.00014,29.05274]
[1778051760503,37.07,81495.74,8.7,-0.4217,0.00014,29.05266]
[1778051762318,37.07,81502.63,8.7,-0.42072,0.00014,29.04066]
[1778051765924,37.07,81502.63,8.7,-0.42072,0.00014,29.04067]
[1778051769073,37.07,81498.03,8.7,-0.42138,0.00014,29.04873]
[1778051769584,37.07,81498.03,8.7,-0.42138,0.00014,29.04873]
[1778051769609,37.07,81498.03,8.7,-0.42138,0.00014,29.04873]
[1778051769622,37.07,81498.03,8.7,-0.42138,0.00014,29.04873]
[1778051769721,37.07,81499.66,8.7,-0.42115,0.00014,29.04591]
[1778051773644,37.07,81505.17,8.7,-0.42037,0.00014,29.03625]
[1778051776416,37.07,81498.25,8.7,-0.42135,0.00014,29.04833]
[1778051781451,37.07,81497.24,8.7,-0.42149,0.00014,29.05008]
[1778051784462,37.07,81497.23,8.7,-0.42149,0.00014,29.05011]
[1778051789511,37.07,81502.22,8.7,-0.42078,0.00014,29.0414]
[1778051791579,37.07,81500.81,8.7,-0.42098,0.00014,29.04386]
[1778051797131,37.07,81497.65,8.7,-0.42142,0.00014,29.04593]
[1778051797164,37.07,81497.65,8.7,-0.42142,0.00014,29.04593]
[1778051797567,37.07,81495.87,8.7,-0.42168,0.00014,29.04903]
[1778051797986,37.07,81495.87,8.7,-0.42168,0.00014,29.04903]
[1778051802077,37.07,81494.2,8.7,-0.42192,0.00014,29.05195]
[1778051804080,37.07,81493.31,8.7,-0.42205,0.00014,29.05351]
[1778051806167,37.07,81493.2,8.7,-0.42206,0.00014,29.05372]
[1778051810270,37.07,81489.47,8.7,-0.4226,0.00014,29.06014]
[1778051811079,37.07,81487.15,8.7,-0.42293,0.00014,29.06409]
[1778051813572,37.07,81486.62,8.7,-0.423,0.00014,29.065]
[1778051818715,37.07,81486.75,8.7,-0.42298,0.00014,29.06472]
[1778051820288,37.07,81486.47,8.7,-0.42302,0.00014,29.06518]
[1778051820311,37.07,81486.47,8.7,-0.42302,0.00014,29.06518]
[1778051823547,37.07,81479.71,8.7,-0.42398,0.00014,29.0765]
[1778051828785,37.06,81478.5,8.7,-0.42414,0.00014,29.07842]
[1778051830747,37.06,81477.33,8.7,-0.42431,0.00014,29.08035]
[1778051832913,37.06,81477.29,8.7,-0.42431,0.00014,29.08036]
[1778051835185,37.06,81479.46,8.7,-0.424,0.00014,29.07671]
[1778051838237,37.06,81480.27,8.7,-0.42388,0.00014,29.07532]
[1778051838369,37.06,81480.27,8.7,-0.42388,0.00014,29.07532]
[1778051838415,37.06,81480.27,8.7,-0.42388,0.00014,29.07532]
[1778051838449,37.06,81482.66,8.7,-0.42354,0.00014,29.0713]
[1778051839100,37.06,81482.66,8.7,-0.42354,0.00014,29.0713]
[1778051839201,37.06,81486.37,8.7,-0.42301,0.00014,29.06499]
[1778051845692,37.05,81488.72,8.7,-0.42267,0.00014,29.0609]
[1778051846911,37.05,81480.83,8.7,-0.42378,0.00014,29.07413]
[1778051850730,37.04,81480.31,8.7,-0.42385,0.00014,29.07494]
[1778051850733,37.04,81480.31,8.7,-0.42385,0.00014,29.07494]
[1778051850766,37.04,81480.31,8.7,-0.42385,0.00014,29.07494]
[1778051851807,37.04,81480.28,8.7,-0.42385,0.00014,29.07493]
[1778051851843,37.04,81478.73,8.7,-0.42407,0.00014,29.07407]
[1778051852953,37.04,81468.54,8.7,-0.42552,0.00014,29.09089]
[1778051857403,37.04,81466.36,8.7,-0.42583,0.00014,29.09448]
[1778051860119,37.04,81459.59,8.7,-0.4268,0.00014,29.10538]
[1778051862489,37.04,81460.2,8.7,-0.42671,0.00014,29.10441]
[1778051863051,37.04,81460.12,8.7,-0.42672,0.00014,29.10454]
[1778051863865,37.04,81460.12,8.7,-0.42672,0.00014,29.10454]
[1778051864194,37.04,81459.32,8.7,-0.42684,0.00014,29.10583]
[1778051864254,37.04,81459.32,8.7,-0.42684,0.00014,29.10583]
[1778051864769,37.04,81459.32,8.7,-0.42684,0.00014,29.10583]
[1778051864870,37.04,81459.32,8.7,-0.42684,0.00014,29.10583]
[1778051865774,37.05,81459.85,8.7,-0.42676,0.00014,29.10499]
[1778051865907,37.05,81457.36,8.7,-0.42712,0.00014,29.10895]
[1778051867678,37.05,81456.02,8.7,-0.42731,0.00014,29.11108]
[1778051867706,37.05,81456.02,8.7,-0.42731,0.00014,29.11108]
[1778051872269,37.05,81454.26,8.7,-0.42756,0.00014,29.11386]
[1778051872961,37.05,81454.75,8.7,-0.42749,0.00014,29.11309]
[1778051877928,37.05,81456.83,8.7,-0.4272,0.00014,29.10981]
[1778051880219,37.05,81465.14,8.7,-0.42601,0.00014,29.0965]
[1778051880861,37.05,81465.14,8.7,-0.42601,0.00014,29.0965]
[1778051881425,37.05,81465.56,8.7,-0.42595,0.00014,29.09583]
[1778051884279,37.05,81466.14,8.7,-0.42587,0.00014,29.09491]
[1778051884299,37.05,81466.81,8.7,-0.42577,0.00014,29.09384]
[1778051890216,37.05,81470.52,8.7,-0.42525,0.00014,29.08782]
[1778051890300,37.05,81470.52,8.7,-0.42525,0.00014,29.08782]
[1778051890641,37.05,81470.52,8.7,-0.42525,0.00014,29.08782]
[1778051891406,37.05,81470.76,8.7,-0.42521,0.00014,29.08743]
[1778051897503,37.05,81481.55,8.7,-0.42368,0.00014,29.0696]
[1778051897755,37.05,81481.55,8.7,-0.42368,0.00014,29.0696]
[1778051897762,37.05,81481.55,8.7,-0.42368,0.00014,29.0696]
[1778051897857,37.05,81481.55,8.7,-0.42368,0.00014,29.0696]
[1778051898883,37.05,81481.29,8.7,-0.42372,0.00014,29.07007]
[1778051898268,37.05,81489.7,8.7,-0.42252,0.00014,29.05583]
[1778051899669,37.05,81489.7,8.7,-0.42252,0.00014,29.05583]
[1778051901016,37.05,81492.06,8.7,-0.42219,0.00014,29.05178]
[1778051906323,37.05,81491.79,8.7,-0.42222,0.00014,29.05222]
[1778051919415,37.05,81494.19,8.7,-0.42187,0.00014,29.04461]
[1778051923290,37.05,81494.05,8.7,-0.42189,0.00014,29.04484]
[1778051923443,37.05,81493.74,8.7,-0.42193,0.00014,29.04537]
[1778051923947,37.05,81493.74,8.7,-0.42193,0.00014,29.04537]
[1778051925288,37.05,81493.04,8.7,-0.42203,0.00014,29.04654]
[1778051930492,37.04,81494.74,8.7,-0.42177,0.00014,29.04338]
[1778051935431,37.04,81494.8,8.7,-0.42176,0.00014,29.04319]
[1778051940564,37.02,81493.65,8.7,-0.4219,0.00014,29.04487]
[1778051941106,37.02,81493.65,8.7,-0.4219,0.00014,29.04487]
[1778051946606,37.01,81497.84,8.7,-0.42129,0.00014,29.03739]
[1778051951772,37.01,81496.91,8.7,-0.42141,0.00014,29.03886]
[1778051954716,37.0,81499.25,8.7,-0.42107,0.00014,29.03467]
[1778051960704,37.0,81496.72,8.7,-0.42142,0.00014,29.03884]
[1778051964544,36.99,81495.49,8.7,-0.42159,0.00014,29.04088]
[1778051969767,36.98,81491.15,8.7,-0.42219,0.00014,29.04811]
[1778051973235,36.98,81492.29,8.7,-0.42201,0.00014,29.0426]
[1778051973361,36.98,81492.29,8.7,-0.42201,0.00014,29.0426]
[1778051973524,36.98,81492.29,8.7,-0.42201,0.00014,29.0426]
[1778051974474,36.97,81498.29,8.7,-0.42115,0.00014,29.03214]
[1778051974526,36.97,81498.29,8.7,-0.42115,0.00014,29.03214]
[1778051979837,36.97,81502.94,8.7,-0.42048,0.00014,29.02378]
[1778051984873,36.96,81497.88,8.7,-0.42119,0.00014,29.03251]
[1778051989002,36.96,81497.57,8.7,-0.42122,0.00014,29.03295]
[1778051994841,36.95,81497.9,8.7,-0.42117,0.00014,29.03224]
[1778051995985,36.95,81498.97,8.7,-0.42101,0.00014,29.03027]
[1778052000985,36.94,81505.98,8.7,-0.42,0.00014,29.01771]
[1778052006021,36.94,81506.38,8.7,-0.41993,0.00014,29.01686]
[1778052007524,36.94,81506.38,8.7,-0.41993,0.00014,29.01686]
[1778052013069,36.93,81504.57,8.7,-0.42018,0.00014,29.0199]
[1778052015929,36.93,81504.57,8.7,-0.42018,0.00014,29.0199]
[1778052019273,36.92,81498.23,8.7,-0.42107,0.00014,29.03095]
[1778052025153,36.92,81498.02,8.7,-0.42109,0.00014,29.0311]
[1778052030188,36.91,81500.11,8.7,-0.42078,0.00014,29.02728]
[1778052031345,36.91,81500.11,8.7,-0.42078,0.00014,29.02728]
[1778052034113,36.91,81499.43,8.7,-0.42086,0.00014,29.02495]
[1778052039787,36.9,81499.91,8.7,-0.42078,0.00014,29.02396]
[1778052046300,36.89,81499.27,8.7,-0.42086,0.00014,29.02485]
[1778052053349,36.89,81499.41,8.7,-0.42083,0.00014,29.02441]
[1778052058385,36.88,81499.12,8.7,-0.42086,0.00014,29.02478]
[1778052059893,36.88,81499.12,8.7,-0.42086,0.00014,29.02478]
[1778052059970,36.88,81499.12,8.7,-0.42086,0.00014,29.02478]
[1778052060100,36.88,81499.12,8.7,-0.42085,0.00014,29.02473]
[1778052060193,36.88,81499.12,8.7,-0.42085,0.00014,29.02473]
[1778052060399,36.88,81492.84,8.7,-0.42175,0.00014,29.03572]
[1778052065434,36.87,81486.98,8.7,-0.42258,0.00014,29.04569]
[1778052070470,36.87,81489.1,8.7,-0.42227,0.00014,29.0419]
[1778052072584,36.87,81489.46,8.7,-0.42221,0.00014,29.04125]
[1778052072686,36.86,81489.5,8.7,-0.42221,0.00014,29.04115]
[1778052078526,36.85,81487.13,8.7,-0.42253,0.00014,29.04499]
[1778052084568,36.84,81486.49,8.7,-0.4226,0.00014,29.04586]
[1778052089603,36.84,81486.63,8.7,-0.42257,0.00014,29.04543]
[1778052093555,36.83,81492.85,8.7,-0.42166,0.00014,29.03112]
[1778052098666,36.82,81494.6,8.7,-0.4214,0.00014,29.02781]
[1778052103701,36.82,81494.12,8.7,-0.42146,0.00014,29.0285]
[1778052108736,36.81,81496.41,8.7,-0.42112,0.00014,29.02433]
[1778052110804,36.81,81496.65,8.7,-0.42108,0.00014,29.02388]
[1778052110822,36.81,81496.65,8.7,-0.42108,0.00014,29.02388]
[1778052112764,36.81,81504.69,8.7,-0.41992,0.00014,29.00952]
[1778052120802,36.8,81502.88,8.7,-0.42017,0.00014,29.01248]
[1778052120973,36.8,81502.88,8.7,-0.42017,0.00014,29.01248]
[1778052121005,36.8,81502.88,8.7,-0.42017,0.00014,29.01248]
[1778052121097,36.8,81502.88,8.7,-0.42017,0.00014,29.01248]
[1778052121186,36.79,81503.53,8.7,-0.42006,0.00014,29.01121]
[1778052121432,36.79,81503.53,8.7,-0.42006,0.00014,29.01121]
[1778052121438,36.79,81503.53,8.7,-0.42006,0.00014,29.01121]
[1778052121887,36.79,81503.53,8.7,-0.42006,0.00014,29.01121]
[1778052121927,36.79,81503.53,8.7,-0.42006,0.00014,29.01121]
[1778052121951,36.79,81516.61,8.7,-0.41819,0.00014,28.98751]
[1778052122841,36.78,81525.57,8.7,-0.4169,0.00014,28.97068]
[1778052124856,36.78,81526.76,8.7,-0.41673,0.00014,28.96845]
[1778052125757,36.78,81526.76,8.7,-0.41673,0.00014,28.96845]
[1778052129143,36.78,81528.52,8.7,-0.41648,0.00014,28.96514]
[1778052130229,36.78,81528.06,8.7,-0.41654,0.00014,28.96601]
[1778052135934,36.79,81530.4,8.7,-0.41621,0.00014,28.96162]
[1778052140969,36.79,81533.08,8.7,-0.41583,0.00014,28.95657]
[1778052142396,36.79,81533.19,8.7,-0.41581,0.00014,28.95637]
[1778052142456,36.79,81533.19,8.7,-0.41581,0.00014,28.95637]
[1778052142506,36.79,81533.19,8.7,-0.41581,0.00014,28.95637]
[1778052142734,36.79,81533.19,8.7,-0.41581,0.00014,28.95637]
[1778052143004,36.79,81533.19,8.7,-0.41581,0.00014,28.95637]
[1778052143125,36.79,81541.82,8.7,-0.41459,0.00014,28.93992]
[1778052143244,36.79,81541.82,8.7,-0.41459,0.00014,28.93992]
[1778052143908,36.79,81541.82,8.7,-0.41459,0.00014,28.93992]
[1778052144613,36.79,81548.0,8.7,-0.41371,0.00014,28.92807]
[1778052144646,36.79,81548.0,8.7,-0.41371,0.00014,28.92807]
[1778052144951,36.79,81548.0,8.7,-0.41371,0.00014,28.92807]
[1778052145000,36.79,81548.0,8.7,-0.41371,0.00014,28.92807]
[1778052145122,36.79,81548.0,8.7,-0.41371,0.00014,28.92807]
[1778052145140,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145387,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145560,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145599,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145750,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145813,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052145841,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052146081,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052146103,36.79,81553.6,8.7,-0.41292,0.00014,28.91709]
[1778052146160,36.8,81569.1,8.7,-0.41071,0.00014,28.88606]
[1778052146189,36.8,81569.1,8.7,-0.41071,0.00014,28.88606]
[1778052146701,36.8,81569.1,8.7,-0.41071,0.00014,28.88606]
[1778052147345,36.8,81572.02,8.7,-0.41029,0.00014,28.88011]
[1778052147710,36.8,81572.02,8.7,-0.41029,0.00014,28.88011]
[1778052148312,36.8,81574.01,8.7,-0.41001,0.00014,28.87604]
[1778052148347,36.8,81574.01,8.7,-0.41001,0.00014,28.87604]
[1778052149110,36.8,81581.22,8.7,-0.409,0.00014,28.86142]
[1778052152474,36.81,81579.59,8.7,-0.40923,0.00014,28.86143]
[1778052153056,36.81,81579.03,8.7,-0.40931,0.00014,28.86259]
[1778052156935,36.81,81580.61,8.7,-0.40909,0.00014,28.85933]
[1778052157084,36.81,81580.25,8.7,-0.40914,0.00014,28.86008]
[1778052162120,36.81,81581.51,8.7,-0.40896,0.00014,28.85758]
[1778052167155,36.81,81583.17,8.7,-0.40874,0.00014,28.85424]
[1778052167225,36.81,81583.17,8.7,-0.40874,0.00014,28.85424]
[1778052173197,36.81,81584.79,8.7,-0.40851,0.00014,28.85089]
[1778052178231,36.81,81584.99,8.7,-0.40848,0.00014,28.85051]
[1778052179270,36.81,81584.99,8.7,-0.40848,0.00014,28.85051]
[1778052185281,36.82,81583.78,8.7,-0.40866,0.00014,28.85319]
[1778052186477,36.82,81583.78,8.7,-0.40866,0.00014,28.85319]
[1778052189308,36.82,81574.64,8.7,-0.40997,0.00014,28.87226]
[1778052194344,36.83,81573.05,8.7,-0.41021,0.00014,28.87571]
[1778052200234,36.83,81568.77,8.7,-0.41083,0.00014,28.8846]
[1778052200386,36.83,81560.53,8.7,-0.412,0.00014,28.90114]
[1778052202793,36.83,81560.9,8.7,-0.41194,0.00014,28.90037]
[1778052208373,36.83,81559.03,8.7,-0.4122,0.00014,28.90395]
[1778052208777,36.83,81559.03,8.7,-0.4122,0.00014,28.90395]
[1778052209655,36.83,81555.12,8.7,-0.41276,0.00014,28.91168]
[1778052209681,36.83,81551.65,8.7,-0.41325,0.00014,28.9185]
[1778052210637,36.83,81551.65,8.7,-0.41325,0.00014,28.9185]
[1778052210653,36.83,81551.65,8.7,-0.41325,0.00014,28.9185]
[1778052210684,36.83,81551.65,8.7,-0.41325,0.00014,28.9185]
[1778052211560,36.83,81546.29,8.7,-0.41401,0.00014,28.92893]
[1778052212426,36.83,81541.74,8.7,-0.41465,0.00014,28.9343]
[1778052212431,36.83,81541.74,8.7,-0.41465,0.00014,28.9343]
[1778052216655,36.83,81533.65,8.7,-0.41581,0.00014,28.9498]
[1778052223548,36.83,81537.58,8.7,-0.41525,0.00014,28.94237]
[1778052228582,36.83,81535.85,8.7,-0.4155,0.00014,28.94571]
[1778052230581,36.83,81534.62,8.7,-0.41568,0.00014,28.94805]
[1778052233775,36.83,81533.84,8.7,-0.41579,0.00014,28.94955]
[1778052239660,36.83,81530.59,8.7,-0.41625,0.00014,28.95571]
[1778052244033,36.83,81530.09,8.7,-0.41632,0.00014,28.95665]
[1778052244360,36.83,81532.45,8.7,-0.41599,0.00014,28.9522]
[1778052249730,36.83,81529.76,8.7,-0.41637,0.00014,28.95727]
[1778052251565,36.83,81529.35,8.7,-0.41643,0.00014,28.95804]
[1778052251645,36.83,81529.35,8.7,-0.41643,0.00014,28.95804]
[1778052252246,36.83,81529.35,8.7,-0.41643,0.00014,28.95804]
[1778052252918,36.83,81525.16,8.7,-0.41703,0.00014,28.96588]
[1778052253208,36.83,81525.16,8.7,-0.41703,0.00014,28.96588]
[1778052254283,36.83,81520.85,8.7,-0.41764,0.00014,28.97388]
[1778052254780,36.83,81514.56,8.7,-0.41854,0.00014,28.98543]
[1778052255324,36.83,81511.79,8.7,-0.41894,0.00014,28.99047]
[1778052255464,36.83,81511.79,8.7,-0.41894,0.00014,28.99047]
[1778052255735,36.83,81511.79,8.7,-0.41894,0.00014,28.99047]
[1778052260807,36.83,81511.94,8.7,-0.41892,0.00014,28.99025]
[1778052263950,36.83,81516.49,8.7,-0.41827,0.00014,28.98196]
[1778052269870,36.83,81518.47,8.7,-0.41798,0.00014,28.97831]
[1778052273793,36.83,81518.6,8.7,-0.41796,0.00014,28.97461]
[1778052278933,36.83,81520.96,8.7,-0.41762,0.00014,28.97022]
[1778052283968,36.83,81519.71,8.7,-0.41779,0.00014,28.9725]
[1778052289002,36.83,81519.92,8.7,-0.41776,0.00014,28.97209]
[1778052294038,36.83,81519.29,8.7,-0.41785,0.00014,28.97322]
[1778052299073,36.83,81519.44,8.7,-0.41783,0.00014,28.97292]
[1778052304108,36.83,81525.2,8.7,-0.417,0.00014,28.9622]
[1778052306613,36.82,81523.81,8.7,-0.4172,0.00014,28.96478]
[1778052306736,36.82,81523.81,8.7,-0.4172,0.00014,28.96478]
[1778052306759,36.82,81523.81,8.7,-0.4172,0.00014,28.96478]
[1778052306810,36.82,81523.81,8.7,-0.4172,0.00014,28.96478]
[1778052306895,36.82,81523.81,8.7,-0.4172,0.00014,28.96478]
[1778052312163,36.83,81532.27,8.7,-0.41599,0.00014,28.94891]
[1778052317198,36.83,81532.19,8.7,-0.41601,0.00014,28.94908]
[1778052322234,36.83,81532.44,8.7,-0.41597,0.00014,28.94862]
[1778052323387,36.83,81532.44,8.7,-0.41597,0.00014,28.94862]
[1778052329283,36.83,81536.27,8.7,-0.41543,0.00014,28.94138]
[1778052330877,36.83,81537.67,8.7,-0.41523,0.00014,28.93872]
[1778052331273,36.83,81537.67,8.7,-0.41523,0.00014,28.93872]
[1778052331638,36.83,81540.54,8.7,-0.41481,0.00014,28.92977]
[1778052331642,36.83,81540.54,8.7,-0.41481,0.00014,28.92977]
[1778052331763,36.83,81540.54,8.7,-0.41481,0.00014,28.92977]
[1778052331848,36.83,81540.54,8.7,-0.41481,0.00014,28.92977]
[1778052333117,36.83,81542.96,8.7,-0.41447,0.00014,28.92512]
[1778052333468,36.83,81542.59,8.7,-0.41452,0.00014,28.92585]
[1778052333766,36.83,81542.59,8.7,-0.41452,0.00014,28.92585]
[1778052335674,36.83,81544.62,8.7,-0.41423,0.00014,28.92196]
[1778052336651,36.83,81544.81,8.7,-0.41421,0.00014,28.9216]
[1778052336885,36.83,81544.81,8.7,-0.41421,0.00014,28.9216]
[1778052342378,36.83,81546.55,8.7,-0.41396,0.00014,28.91833]
[1778052347413,36.84,81545.82,8.7,-0.41407,0.00014,28.91984]
[1778052352302,36.84,81546.7,8.7,-0.41395,0.00014,28.91818]
[1778052358209,36.84,81550.44,8.7,-0.41343,0.00014,28.91099]
[1778052358860,36.84,81551.19,8.7,-0.41332,0.00014,28.90956]
[1778052358923,36.84,81551.19,8.7,-0.41332,0.00014,28.90956]
[1778052358979,36.84,81551.19,8.7,-0.41332,0.00014,28.90956]
[1778052359066,36.84,81553.66,8.7,-0.41297,0.00014,28.90471]
[1778052359502,36.84,81563.81,8.7,-0.41153,0.00014,28.88454]
[1778052364537,36.85,81570.85,8.7,-0.41054,0.00014,28.87048]
[1778052369572,36.85,81573.75,8.7,-0.41013,0.00014,28.86475]
[1778052375080,36.86,81577.61,8.7,-0.40959,0.00014,28.857]
[1778052381656,36.87,81578.68,8.7,-0.40946,0.00014,28.85513]
[1778052386691,36.87,81578.93,8.7,-0.40944,0.00014,28.85482]
[1778052391726,36.88,81578.98,8.7,-0.40943,0.00014,28.85145]
[1778052394489,36.88,81579.43,8.7,-0.40938,0.00014,28.85061]
[1778052395399,36.88,81579.43,8.7,-0.40938,0.00014,28.85061]
[1778052395754,36.88,81571.2,8.7,-0.41055,0.00014,28.86752]
[1778052400789,36.89,81573.12,8.7,-0.41028,0.00014,28.86367]
[1778052402646,36.89,81573.69,8.7,-0.4102,0.00014,28.86254]
[1778052402723,36.89,81573.69,8.7,-0.4102,0.00014,28.86254]
[1778052409852,36.89,81583.33,8.7,-0.40885,0.00014,28.84298]
[1778052412147,36.89,81588.58,8.7,-0.40811,0.00014,28.83208]
[1778052417911,36.9,81592.54,8.7,-0.40755,0.00014,28.82386]
[1778052422946,36.9,81592.24,8.7,-0.40759,0.00014,28.82451]
[1778052427373,36.9,81592.46,8.7,-0.40756,0.00014,28.82406]
[1778052431358,36.9,81585.78,8.7,-0.40852,0.00014,28.83814]
[1778052434428,36.9,81580.98,8.7,-0.4092,0.00014,28.84821]
[1778052438053,36.91,81573.62,8.7,-0.41026,0.00014,28.86349]
[1778052438493,36.91,81573.62,8.7,-0.41026,0.00014,28.86349]
[1778052444096,36.91,81572.81,8.7,-0.41037,0.00014,28.86514]
[1778052449131,36.91,81573.71,8.7,-0.41025,0.00014,28.86345]
[1778052454166,36.92,81573.89,8.7,-0.41023,0.00014,28.85976]
[1778052459204,36.92,81571.33,8.7,-0.4106,0.00014,28.86509]
[1778052464239,36.92,81570.84,8.7,-0.41066,0.00014,28.86601]
[1778052469273,36.92,81569.39,8.7,-0.41086,0.00014,28.86882]
[1778052474309,36.91,81574.71,8.7,-0.4101,0.00014,28.85789]
[1778052479344,36.92,81572.83,8.7,-0.41038,0.00014,28.86189]
[1778052483728,36.92,81571.28,8.7,-0.4106,0.00014,28.86514]
[1778052484091,36.92,81571.28,8.7,-0.4106,0.00014,28.86514]
[1778052484379,36.92,81561.08,8.7,-0.41205,0.00014,28.88564]
[1778052484734,36.92,81561.08,8.7,-0.41205,0.00014,28.88564]
[1778052489990,36.92,81560.98,8.7,-0.41207,0.00014,28.88593]
[1778052494159,36.93,81560.81,8.7,-0.4121,0.00014,28.88635]
[1778052494449,36.93,81560.89,8.7,-0.41209,0.00014,28.88621]
[1778052499475,36.93,81556.1,8.7,-0.41277,0.00014,28.89574]
[1778052502810,36.93,81555.47,8.7,-0.41287,0.00014,28.89702]
[1778052502932,36.93,81555.47,8.7,-0.41287,0.00014,28.89702]
[1778052502935,36.93,81555.47,8.7,-0.41287,0.00014,28.89702]
[1778052503512,36.93,81565.95,8.7,-0.41138,0.00014,28.87621]
[1778052508547,36.93,81567.9,8.7,-0.4111,0.00014,28.87227]
[1778052513907,36.92,81567.4,8.7,-0.41115,0.00014,28.86966]
[1778052514235,36.92,81567.4,8.7,-0.41115,0.00014,28.86966]
[1778052519549,36.92,81565.63,8.7,-0.41139,0.00014,28.87301]
[1778052520783,36.92,81562.32,8.7,-0.41186,0.00014,28.87956]
[1778052523925,36.91,81549.9,8.7,-0.41362,0.00014,28.90392]
[1778052525450,36.91,81550.13,8.7,-0.41358,0.00014,28.90344]
[1778052530643,36.91,81544.03,8.7,-0.41444,0.00014,28.91513]
[1778052535737,36.91,81543.31,8.7,-0.41454,0.00014,28.91651]
[1778052540773,36.91,81545.35,8.7,-0.41425,0.00014,28.91258]
[1778052545946,36.91,81550.27,8.7,-0.41355,0.00014,28.90304]
[1778052549799,36.91,81545.71,8.7,-0.4142,0.00014,28.91191]
[1778052553094,36.91,81535.67,8.7,-0.41563,0.00014,28.93113]
[1778052557237,36.91,81538.59,8.7,-0.41521,0.00014,28.92555]
[1778052560555,36.91,81535.28,8.7,-0.41569,0.00014,28.93183]
[1778052563487,36.91,81533.5,8.7,-0.41594,0.00014,28.93517]
[1778052569621,36.9,81533.19,8.7,-0.41598,0.00014,28.9357]
[1778052575807,36.9,81534.11,8.7,-0.41583,0.00014,28.93045]
[1778052576243,36.9,81534.11,8.7,-0.41583,0.00014,28.93045]
[1778052576676,36.9,81533.04,8.7,-0.41599,0.00014,28.93246]
[1778052581999,36.9,81530.56,8.7,-0.41634,0.00014,28.93709]
[1778052583460,36.9,81530.24,8.7,-0.41638,0.00014,28.93768]
[1778052583492,36.9,81530.24,8.7,-0.41638,0.00014,28.93768]
[1778052583506,36.9,81530.24,8.7,-0.41638,0.00014,28.93768]
[1778052583676,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052583685,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052583701,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052583751,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052583777,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052583790,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052584197,36.9,81529.85,8.7,-0.41644,0.00014,28.93839]
[1778052584333,36.9,81544.73,8.7,-0.41432,0.00014,28.91006]
[1778052585082,36.9,81553.17,8.7,-0.41312,0.00014,28.89362]
[1778052586129,36.9,81553.17,8.7,-0.41312,0.00014,28.89362]
[1778052590314,36.9,81553.66,8.7,-0.41305,0.00014,28.8927]
[1778052592138,36.9,81554.07,8.7,-0.41299,0.00014,28.89192]
[1778052598376,36.9,81549.14,8.7,-0.4137,0.00014,28.90162]
[1778052599391,36.9,81548.52,8.7,-0.41378,0.00014,28.90283]
[1778052604446,36.9,81543.94,8.7,-0.41444,0.00014,28.91172]
[1778052609461,36.9,81542.76,8.7,-0.41461,0.00014,28.91399]
[1778052612228,36.9,81536.31,8.7,-0.41552,0.00014,28.92632]
[1778052616430,36.9,81531.12,8.7,-0.41626,0.00014,28.93611]
[1778052622341,36.9,81530.6,8.7,-0.41633,0.00014,28.93702]
[1778052624122,36.9,81530.44,8.7,-0.41635,0.00014,28.93731]
[1778052629391,36.9,81526.22,8.7,-0.41695,0.00014,28.94514]
[1778052630667,36.9,81526.22,8.7,-0.41695,0.00014,28.94514]
[1778052630848,36.9,81526.81,8.7,-0.41687,0.00014,28.94402]
[1778052630903,36.9,81526.81,8.7,-0.41687,0.00014,28.94402]
[1778052631029,36.9,81526.81,8.7,-0.41687,0.00014,28.94402]
[1778052631152,36.9,81526.81,8.7,-0.41687,0.00014,28.94402]
[1778052631267,36.9,81526.81,8.7,-0.41687,0.00014,28.94402]
[1778052632345,36.9,81521.4,8.7,-0.41763,0.00014,28.9506]
[1778052632454,36.9,81521.4,8.7,-0.41763,0.00014,28.9506]
[1778052638454,36.89,81520.37,8.7,-0.41777,0.00014,28.95238]
[1778052643489,36.89,81519.11,8.7,-0.41794,0.00014,28.9546]
[1778052645200,36.89,81515.34,8.7,-0.41848,0.00014,28.96149]
[1778052646901,36.89,81519.64,8.7,-0.41786,0.00014,28.95357]
[1778052650688,36.88,81524.1,8.7,-0.41722,0.00014,28.94528]
[1778052651627,36.88,81524.85,8.7,-0.41712,0.00014,28.94387]
[1778052652552,36.88,81532.68,8.7,-0.416,0.00014,28.92917]
[1778052657587,36.88,81532.2,8.7,-0.41606,0.00014,28.93004]
[1778052660724,36.88,81531.24,8.7,-0.4162,0.00014,28.93183]
[1778052663335,36.88,81524.48,8.7,-0.41716,0.00014,28.94446]
[1778052668664,36.88,81524.16,8.7,-0.4172,0.00014,28.94498]
[1778052673701,36.88,81515.03,8.7,-0.4185,0.00014,28.96172]
[1778052676497,36.87,81514.09,8.7,-0.41863,0.00014,28.9634]
[1778052681758,36.87,81513.46,8.7,-0.41872,0.00014,28.96442]
[1778052684669,36.87,81511.99,8.7,-0.41892,0.00014,28.96707]
[1778052687272,36.87,81511.63,8.7,-0.41897,0.00014,28.96766]
[1778052687893,36.87,81500.23,8.7,-0.4206,0.00014,28.98804]
[1778052693842,36.86,81499.32,8.7,-0.42071,0.00014,28.98602]
[1778052698877,36.85,81498.57,8.7,-0.42081,0.00014,28.9872]
[1778052703203,36.85,81496.05,8.7,-0.42116,0.00014,28.99151]
[1778052703452,36.85,81496.05,8.7,-0.42116,0.00014,28.99151]
[1778052703527,36.85,81496.05,8.7,-0.42116,0.00014,28.99151]
[1778052705695,36.84,81491.32,8.7,-0.42183,0.00014,28.99965]
[1778052714994,36.83,81486.73,8.7,-0.42246,0.00014,29.00725]
[1778052720028,36.82,81486.65,8.7,-0.42246,0.00014,29.00723]
[1778052725198,36.82,81492.82,8.7,-0.42157,0.00014,28.99638]
[1778052725319,36.82,81492.82,8.7,-0.42157,0.00014,28.99638]
[1778052725326,36.82,81492.82,8.7,-0.42157,0.00014,28.99638]
[1778052726070,36.82,81506.22,8.7,-0.41964,0.00014,28.97256]
[1778052728084,36.81,81509.49,8.7,-0.41917,0.00014,28.96662]
[1778052733119,36.81,81507.31,8.7,-0.41948,0.00014,28.97046]
[1778052738155,36.81,81501.43,8.7,-0.42032,0.00014,28.9809]
[1778052743189,36.8,81506.29,8.7,-0.41961,0.00014,28.97209]
[1778052748224,36.8,81508.89,8.7,-0.41923,0.00014,28.9673]
[1778052753260,36.8,81504.3,8.7,-0.41988,0.00014,28.97203]
[1778052758295,36.79,81502.94,8.7,-0.42006,0.00014,28.97436]
[1778052763330,36.79,81498.84,8.7,-0.42064,0.00014,28.98155]
[1778052768365,36.78,81496.84,8.7,-0.42092,0.00014,28.98484]
[1778052773399,36.77,81501.01,8.7,-0.42031,0.00014,28.97729]
[1778052778435,36.77,81500.36,8.7,-0.42039,0.00014,28.97834]
[1778052783470,36.76,81501.47,8.7,-0.42023,0.00014,28.97626]
[1778052788505,36.76,81498.17,8.7,-0.42069,0.00014,28.98201]
[1778052793541,36.75,81498.5,8.7,-0.42063,0.00014,28.98117]
[1778052799587,36.74,81495.78,8.7,-0.421,0.00014,28.9857]
[1778052804622,36.73,81491.16,8.7,-0.42165,0.00014,28.9936]
[1778052809657,36.72,81487.0,8.7,-0.42223,0.00014,29.00066]
[1778052814208,36.72,81483.33,8.7,-0.42274,0.00014,29.00343]
[1778052819777,36.71,81476.75,8.9,-0.42368,0.00014,29.01448]
[1778052819863,36.71,81476.75,8.9,-0.42368,0.00014,29.01448]
[1778052819784,36.71,81476.71,8.9,-0.42368,0.00014,29.01452]
[1778052825770,36.7,81474.97,8.9,-0.42392,0.00014,29.01733]
[1778052830805,36.7,81474.47,8.9,-0.42399,0.00014,29.01807]
[1778052835840,36.69,81471.78,8.9,-0.42437,0.00014,29.0225]
[1778052840875,36.69,81467.37,8.9,-0.425,0.00014,29.0298]
[1778052842889,36.69,81474.64,8.9,-0.42395,0.00014,29.01757]
[1778052847923,36.69,81476.2,8.9,-0.42372,0.00014,29.01482]
[1778052852959,36.68,81476.92,8.9,-0.4236,0.00014,29.01348]
[1778052857994,36.68,81476.96,8.9,-0.42359,0.00014,29.01331]
[1778052863031,36.67,81475.2,8.9,-0.42384,0.00014,29.01618]
[1778052865515,36.67,81474.98,8.9,-0.42387,0.00014,29.01654]
[1778052865593,36.67,81474.98,8.9,-0.42387,0.00014,29.01654]
[1778052867178,36.67,81467.56,8.9,-0.42493,0.00014,29.02895]
[1778052873101,36.67,81466.18,8.9,-0.42512,0.00014,29.02773]
[1778052875498,36.67,81466.18,8.9,-0.42512,0.00014,29.02773]
[1778052881464,36.66,81462.01,8.9,-0.42572,0.00014,29.03456]
[1778052882941,36.66,81462.37,8.9,-0.42566,0.00014,29.03396]
[1778052882943,36.66,81462.37,8.9,-0.42566,0.00014,29.03396]
[1778052887262,36.66,81460.71,8.9,-0.4259,0.00014,29.03666]
[1778052887361,36.66,81460.5,8.9,-0.42593,0.00014,29.03699]
[1778052893241,36.65,81458.42,8.9,-0.42622,0.00014,29.0402]
[1778052894859,36.65,81458.42,8.9,-0.42622,0.00014,29.0402]
[1778052894954,36.65,81458.42,8.9,-0.42622,0.00014,29.0402]
[1778052896916,36.65,81455.27,8.9,-0.42666,0.00014,29.04522]
[1778052902304,36.64,81446.97,8.9,-0.42786,0.00014,29.05844]
[1778052907338,36.64,81447.18,8.9,-0.42782,0.00014,29.05804]
[1778052908869,36.64,81447.18,8.9,-0.42782,0.00014,29.05804]
[1778052908901,36.64,81447.18,8.9,-0.42782,0.00014,29.05804]
[1778052908956,36.64,81446.9,8.9,-0.42786,0.00014,29.05845]
[1778052910360,36.64,81453.71,8.9,-0.42687,0.00014,29.04753]
[1778052915395,36.64,81455.52,8.9,-0.42661,0.00014,29.04459]
[1778052920429,36.64,81456.59,8.9,-0.42646,0.00014,29.04284]
[1778052921584,36.64,81456.59,8.9,-0.42646,0.00014,29.04284]
[1778052921685,36.64,81456.45,8.9,-0.42648,0.00014,29.04307]
[1778052927479,36.63,81456.61,8.9,-0.42644,0.00014,29.0426]
[1778052932514,36.62,81454.71,8.9,-0.42669,0.00014,29.04208]
[1778052937550,36.61,81453.8,8.9,-0.42681,0.00014,29.04338]
[1778052942584,36.6,81453.16,8.9,-0.42689,0.00014,29.04424]
[1778052943252,36.6,81453.16,8.9,-0.42689,0.00014,29.04424]
[1778052948627,36.59,81452.25,8.9,-0.42701,0.00014,29.0455]
[1778052952386,36.59,81451.31,8.9,-0.42714,0.00014,29.04691]
[1778052952695,36.59,81451.31,8.9,-0.42714,0.00014,29.04691]
[1778052958699,36.58,81444.4,8.9,-0.42813,0.00014,29.05783]
[1778052962476,36.58,81443.75,8.9,-0.42822,0.00014,29.05882]
[1778052964332,36.58,81443.71,8.9,-0.42822,0.00014,29.05883]
[1778052964366,36.58,81443.71,8.9,-0.42822,0.00014,29.05883]
[1778052966303,36.58,81440.11,8.9,-0.42874,0.00014,29.06446]
[1778052967195,36.57,81438.64,8.9,-0.42895,0.00014,29.06675]
[1778052970732,36.57,81439.22,8.9,-0.42886,0.00014,29.06579]
[1778052975817,36.57,81437.78,8.9,-0.42906,0.00015,29.06794]
[1778052978215,36.57,81440.82,8.9,-0.42862,0.00014,29.06314]
[1778052978227,36.57,81440.82,8.9,-0.42862,0.00014,29.06314]
[1778052981129,36.56,81438.51,8.9,-0.42895,0.00015,29.06672]
[1778052986895,36.56,81439.04,8.9,-0.42887,0.00015,29.06577]
[1778052989809,36.56,81438.99,8.9,-0.42887,0.00015,29.06582]
[1778052989827,36.56,81438.99,8.9,-0.42887,0.00015,29.06582]
[1778052989902,36.56,81438.99,8.9,-0.42887,0.00015,29.06582]
[1778052990253,36.56,81440.24,8.9,-0.42869,0.00015,29.06384]
[1778052995958,36.55,81442.32,8.9,-0.42837,0.00015,29.05704]
[1778053000995,36.55,81442.26,8.9,-0.42838,0.00015,29.05707]
[1778053007037,36.54,81438.61,8.9,-0.4289,0.00015,29.06273]
[1778053014086,36.54,81439.41,8.9,-0.42878,0.00015,29.06137]
[1778053019121,36.54,81438.88,8.9,-0.42885,0.00015,29.06214]
[1778053024431,36.53,81438.08,8.9,-0.42896,0.00015,29.06332]
[1778053026730,36.53,81434.89,8.9,-0.42942,0.00015,29.06829]
[1778053032212,36.53,81432.21,8.9,-0.4298,0.00015,29.07232]
[1778053037247,36.52,81431.93,8.9,-0.42984,0.00015,29.07267]
[1778053046310,36.52,81434.04,8.9,-0.42952,0.00015,29.06926]
[1778053048732,36.52,81434.04,8.9,-0.42952,0.00015,29.06926]
[1778053049156,36.51,81433.6,8.9,-0.42958,0.00015,29.06991]
[1778053049246,36.51,81433.6,8.9,-0.42958,0.00015,29.06991]
[1778053049540,36.51,81433.6,8.9,-0.42958,0.00015,29.06991]
[1778053051975,36.51,81426.86,8.9,-0.43056,0.00015,29.08024]
[1778053054317,36.51,81424.68,8.9,-0.43086,0.00015,29.08007]
[1778053054366,36.51,81425.19,8.9,-0.43079,0.00015,29.07928]
[1778053059062,36.51,81424.93,8.9,-0.43083,0.00015,29.07969]
[1778053059401,36.51,81427.63,8.9,-0.43043,0.00015,29.07559]
[1778053060149,36.51,81427.63,8.9,-0.43043,0.00015,29.07559]
[1778053061647,36.51,81427.5,8.9,-0.43045,0.00015,29.07579]
[1778053067467,36.51,81425.98,8.9,-0.43067,0.00015,29.07811]
[1778053074506,36.51,81429.5,8.9,-0.43016,0.00015,29.07274]
[1778053077147,36.51,81428.79,8.9,-0.43027,0.00015,29.07383]
[1778053081049,36.51,81426.27,8.9,-0.43063,0.00015,29.07769]
[1778053086457,36.51,81422.52,8.9,-0.43118,0.00015,29.08338]
[1778053091627,36.51,81425.75,8.9,-0.43071,0.00015,29.07848]
[1778053096662,36.51,81426.4,8.9,-0.43062,0.00015,29.0775]
[1778053101697,36.51,81426.67,8.9,-0.43058,0.00015,29.0771]
[1778053106732,36.51,81426.22,8.9,-0.43064,0.00015,29.0778]
[1778053112774,36.51,81426.24,8.9,-0.43064,0.00015,29.07434]
[1778053114663,36.51,81426.74,8.9,-0.43056,0.00015,29.07358]
[1778053119823,36.51,81429.94,8.9,-0.4301,0.00015,29.06871]
[1778053121065,36.51,81429.94,8.9,-0.4301,0.00015,29.06871]
[1778053125269,36.52,81430.92,8.9,-0.42996,0.00015,29.06723]
[1778053125355,36.52,81430.92,8.9,-0.42996,0.00015,29.06723]
[1778053126339,36.52,81436.69,8.9,-0.42912,0.00015,29.05827]
[1778053127399,36.52,81437.29,8.9,-0.42903,0.00015,29.05733]
[1778053129136,36.52,81439.1,8.9,-0.42877,0.00015,29.05449]
[1778053132197,36.52,81442.46,8.9,-0.42828,0.00015,29.04921]
[1778053134925,36.52,81445.66,8.9,-0.42782,0.00015,29.04413]
[1778053134942,36.52,81445.66,8.9,-0.42782,0.00015,29.04413]
[1778053134979,36.52,81445.66,8.9,-0.42782,0.00015,29.04413]
[1778053140976,36.52,81449.44,8.9,-0.42728,0.00015,29.03813]
[1778053146010,36.52,81445.44,8.9,-0.42786,0.00015,29.04461]
[1778053151046,36.53,81441.03,8.9,-0.42851,0.00015,29.05166]
[1778053153566,36.53,81441.78,8.9,-0.4284,0.00015,29.05048]
[1778053159102,36.53,81441.03,8.9,-0.42851,0.00015,29.0517]
[1778053164136,36.53,81441.37,8.9,-0.42846,0.00015,29.0512]
[1778053169172,36.53,81442.13,8.9,-0.42835,0.00015,29.05003]
[1778053174207,36.53,81442.3,8.9,-0.42833,0.00015,29.04636]
[1778053179241,36.53,81449.16,8.9,-0.42733,0.00015,29.03545]
[1778053184527,36.54,81446.0,8.9,-0.4278,0.00015,29.04056]
[1778053189075,36.54,81453.97,8.9,-0.42664,0.00015,29.02775]
[1778053191327,36.54,81454.72,8.9,-0.42654,0.00014,29.02658]
[1778053191329,36.54,81456.41,8.9,-0.42629,0.00014,29.02383]
[1778053196364,36.54,81454.84,8.9,-0.42652,0.00014,29.0264]
[1778053201399,36.54,81453.44,8.9,-0.42672,0.00015,29.02867]
[1778053206434,36.54,81453.26,8.9,-0.42675,0.00015,29.02896]
[1778053209455,36.54,81445.67,8.9,-0.42785,0.00015,29.04119]
[1778053215069,36.54,81444.19,8.9,-0.42807,0.00015,29.04357]
[1778053215921,36.54,81440.41,8.9,-0.42862,0.00015,29.04958]
[1778053215923,36.54,81439.74,8.9,-0.42871,0.00015,29.05063]
[1778053221539,36.55,81440.3,8.9,-0.42864,0.00015,29.04978]
[1778053227581,36.55,81439.36,8.9,-0.42877,0.00015,29.0513]
[1778053232615,36.55,81437.84,8.9,-0.42899,0.00015,29.05027]
[1778053237651,36.55,81436.44,8.9,-0.4292,0.00015,29.05247]
[1778053242686,36.55,81438.17,8.9,-0.42895,0.00015,29.04979]
[1778053247721,36.55,81440.03,8.9,-0.42868,0.00015,29.04689]
[1778053253763,36.55,81440.65,8.9,-0.42859,0.00015,29.04595]
[1778053258798,36.55,81438.97,8.9,-0.42884,0.00015,29.04861]
[1778053263833,36.55,81432.91,8.9,-0.42972,0.00015,29.05807]
[1778053268868,36.55,81433.45,8.9,-0.42964,0.00015,29.05723]
[1778053273903,36.55,81432.18,8.9,-0.42982,0.00015,29.05919]
[1778053278938,36.55,81431.88,8.9,-0.42987,0.00015,29.05965]
[1778053283973,36.55,81432.88,8.9,-0.42972,0.00015,29.05811]
[1778053289008,36.55,81436.39,8.9,-0.42921,0.00015,29.05266]
[1778053294047,36.56,81435.58,8.9,-0.42932,0.00015,29.05051]
[1778053299084,36.56,81435.9,8.9,-0.42928,0.00015,29.05002]
[1778053304118,36.56,81434.29,8.9,-0.42951,0.00015,29.05254]
[1778053309153,36.56,81434.6,8.9,-0.42947,0.00015,29.05207]
[1778053314188,36.56,81434.32,8.9,-0.42951,0.00015,29.05252]
[1778053319222,36.56,81434.06,8.9,-0.42955,0.00015,29.05294]
[1778053324258,36.56,81434.43,8.9,-0.4295,0.00015,29.05238]
[1778053329293,36.56,81434.0,8.9,-0.42956,0.00015,29.05306]
[1778053334329,36.56,81434.13,8.9,-0.42954,0.00015,29.05287]
[1778053342385,36.56,81434.09,8.9,-0.42955,0.00015,29.05296]
[1778053347420,36.56,81433.81,8.9,-0.42959,0.00015,29.0534]
[1778053353462,36.56,81433.37,8.9,-0.42965,0.00015,29.05067]
[1778053360511,36.56,81432.78,8.9,-0.42974,0.00015,29.0516]
[1778053365546,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053366490,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053366683,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053367023,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053367035,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053367060,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053367074,36.56,81433.51,8.9,-0.42963,0.00015,29.05048]
[1778053367431,36.56,81431.95,8.9,-0.42986,0.00015,29.05289]
[1778053367560,36.57,81422.38,8.9,-0.43125,0.00015,29.06748]
[1778053368599,36.57,81422.38,8.9,-0.43125,0.00015,29.06748]
[1778053368638,36.57,81422.38,8.9,-0.43125,0.00015,29.06748]
[1778053374748,36.57,81419.5,8.9,-0.43167,0.00015,29.0718]
[1778053377617,36.57,81418.83,8.9,-0.43177,0.00015,29.07279]
[1778053379520,36.56,81417.88,8.9,-0.4319,0.00015,29.0742]
[1778053384525,36.56,81416.27,8.9,-0.43214,0.00015,29.07658]
[1778053386084,36.56,81416.27,8.9,-0.43214,0.00015,29.07657]
[1778053387124,36.56,81416.31,8.9,-0.43213,0.00015,29.07651]
[1778053392328,36.56,81410.36,8.9,-0.43299,0.00015,29.08522]
[1778053392414,36.56,81410.36,8.9,-0.43299,0.00015,29.08522]
[1778053392435,36.56,81409.94,8.9,-0.43305,0.00015,29.08582]
[1778053392470,36.56,81409.94,8.9,-0.43305,0.00015,29.08582]
[1778053392517,36.56,81409.94,8.9,-0.43305,0.00015,29.08582]
[1778053393371,36.56,81409.94,8.9,-0.43305,0.00015,29.08582]
[1778053393945,36.56,81400.87,8.9,-0.43437,0.00015,29.09886]
[1778053399791,36.55,81405.19,8.9,-0.43373,0.00015,29.09258]
[1778053404826,36.55,81406.92,8.9,-0.43348,0.00015,29.09]
[1778053409862,36.55,81407.69,8.9,-0.43336,0.00015,29.08881]
[1778053414896,36.54,81406.45,8.9,-0.43353,0.00015,29.08709]
[1778053416230,36.54,81406.45,8.9,-0.43353,0.00015,29.08709]
[1778053421945,36.54,81405.74,8.9,-0.43362,0.00015,29.08801]
[1778053426980,36.53,81407.53,8.9,-0.43335,0.00015,29.08535]
[1778053432016,36.53,81407.88,8.9,-0.4333,0.00015,29.08477]
[1778053437051,36.52,81404.58,8.9,-0.43377,0.00015,29.08947]
[1778053442086,36.52,81404.89,8.9,-0.43372,0.00015,29.08895]
[1778053447121,36.52,81404.53,8.9,-0.43377,0.00015,29.0894]
[1778053452156,36.51,81407.78,8.9,-0.43329,0.00015,29.08463]
[1778053457191,36.51,81409.03,8.9,-0.4331,0.00015,29.08275]
[1778053462225,36.5,81409.6,8.9,-0.43301,0.00015,29.08186]
[1778053463655,36.5,81409.6,8.9,-0.43301,0.00015,29.08186]
[1778053463808,36.5,81409.6,8.9,-0.43301,0.00015,29.08186]
[1778053468268,36.5,81420.01,8.9,-0.43149,0.00015,29.06639]
[1778053473302,36.5,81420.39,8.9,-0.43143,0.00015,29.06236]
[1778053475713,36.5,81418.4,8.9,-0.43172,0.00015,29.06534]
[1778053475914,36.5,81418.4,8.9,-0.43172,0.00015,29.06534]
[1778053476324,36.5,81411.74,8.9,-0.43269,0.00015,29.07521]
[1778053476862,36.5,81411.74,8.9,-0.43269,0.00015,29.07521]
[1778053477985,36.5,81410.0,8.9,-0.43294,0.00015,29.07775]
[1778053483373,36.5,81410.44,8.9,-0.43287,0.00015,29.07705]
[1778053488407,36.49,81411.34,8.9,-0.43274,0.00015,29.07568]
[1778053494450,36.49,81413.61,8.9,-0.4324,0.00015,29.07229]
[1778053499484,36.49,81412.66,8.9,-0.43254,0.00015,29.07366]
[1778053500755,36.49,81412.96,8.9,-0.43249,0.00015,29.07321]
[1778053500765,36.49,81412.96,8.9,-0.43249,0.00015,29.07321]
[1778053500828,36.49,81412.96,8.9,-0.43249,0.00015,29.07321]
[1778053501681,36.49,81418.02,8.9,-0.43176,0.00015,29.06569]
[1778053505256,36.49,81420.31,8.9,-0.43142,0.00015,29.06224]
[1778053505457,36.49,81420.31,8.9,-0.43142,0.00015,29.06224]
[1778053505509,36.49,81420.31,8.9,-0.43142,0.00015,29.06224]
[1778053509076,36.49,81429.71,8.9,-0.43005,0.00015,29.04794]
[1778053513902,36.49,81425.73,8.9,-0.43063,0.00015,29.05404]
[1778053515596,36.49,81417.69,8.9,-0.4318,0.00015,29.06617]
[1778053520632,36.49,81419.2,8.9,-0.43158,0.00015,29.06389]
[1778053522663,36.49,81419.78,8.9,-0.4315,0.00015,29.06301]
[1778053524077,36.49,81418.27,8.9,-0.43172,0.00015,29.06527]
[1778053527074,36.49,81425.59,8.9,-0.43065,0.00015,29.0542]
[1778053530878,36.49,81424.27,8.9,-0.43084,0.00015,29.05621]
[1778053531431,36.49,81424.27,8.9,-0.43084,0.00015,29.05621]
[1778053531559,36.49,81424.27,8.9,-0.43084,0.00015,29.05621]
[1778053531569,36.49,81424.27,8.9,-0.43084,0.00015,29.05621]
[1778053531583,36.49,81422.07,8.9,-0.43116,0.00015,29.0561]
[1778053533179,36.49,81413.63,8.9,-0.43239,0.00015,29.06873]
[1778053534963,36.49,81413.78,8.9,-0.43236,0.00015,29.06851]
[1778053536262,36.49,81412.82,8.9,-0.4325,0.00015,29.06993]
[1778053536297,36.49,81412.82,8.9,-0.4325,0.00015,29.06993]
[1778053536343,36.49,81412.82,8.9,-0.4325,0.00015,29.06993]
[1778053540773,36.49,81405.34,8.9,-0.4336,0.00015,29.08087]
[1778053546608,36.49,81403.57,8.9,-0.43385,0.00015,29.08341]
[1778053551849,36.49,81403.3,8.9,-0.43389,0.00015,29.08379]
[1778053554073,36.49,81402.99,8.9,-0.43394,0.00015,29.08423]
[1778053559906,36.48,81402.99,8.9,-0.43394,0.00015,29.08421]
[1778053561190,36.48,81402.99,8.9,-0.43394,0.00015,29.08421]
[1778053561431,36.48,81402.99,8.9,-0.43394,0.00015,29.08421]
[1778053561920,36.48,81411.47,8.9,-0.4327,0.00015,29.07187]
[1778053565148,36.48,81413.24,8.9,-0.43244,0.00015,29.06927]
[1778053570022,36.48,81414.55,8.9,-0.43225,0.00015,29.06734]
[1778053570790,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053570797,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053570940,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571109,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571391,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571418,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571431,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571559,36.48,81415.48,8.9,-0.43211,0.00015,29.06597]
[1778053571583,36.48,81418.36,8.9,-0.43169,0.00015,29.06167]
[1778053572575,36.48,81431.1,8.9,-0.42984,0.00015,29.04229]
[1778053578038,36.49,81431.42,8.9,-0.42979,0.00015,29.0418]
[1778053579137,36.49,81431.42,8.9,-0.42979,0.00015,29.0418]
[1778053584079,36.49,81436.41,8.9,-0.42907,0.00015,29.03406]
[1778053584084,36.49,81436.41,8.9,-0.42907,0.00015,29.03406]
[1778053584528,36.49,81436.41,8.9,-0.42907,0.00015,29.03406]
[1778053586264,36.49,81441.85,8.9,-0.42828,0.00015,29.02549]
[1778053586271,36.49,81441.85,8.9,-0.42828,0.00015,29.02549]
[1778053586346,36.49,81445.15,8.9,-0.4278,0.00015,29.02023]
[1778053587511,36.49,81445.15,8.9,-0.4278,0.00015,29.02023]
[1778053587518,36.49,81445.15,8.9,-0.4278,0.00015,29.02023]
[1778053587568,36.49,81445.15,8.9,-0.4278,0.00015,29.02023]
[1778053587645,36.49,81449.16,8.9,-0.42721,0.00015,29.01376]
[1778053593146,36.49,81446.29,8.9,-0.42763,0.00015,29.01499]
[1778053596467,36.49,81446.51,8.9,-0.4276,0.00015,29.01466]
[1778053596646,36.49,81446.51,8.9,-0.4276,0.00015,29.01466]
[1778053597174,36.49,81434.55,8.9,-0.42934,0.00015,29.03362]
[1778053598663,36.49,81427.37,8.9,-0.43038,0.00015,29.04469]
[1778053599432,36.49,81427.37,8.9,-0.43038,0.00015,29.04469]
[1778053600214,36.49,81424.18,8.9,-0.43085,0.00015,29.04955]
[1778053603133,36.49,81422.7,8.9,-0.43106,0.00015,29.05179]
[1778053606324,36.49,81418.91,8.9,-0.43161,0.00015,29.05749]
[1778053612280,36.49,81422.62,8.9,-0.43107,0.00015,29.05188]
[1778053614080,36.49,81423.47,8.9,-0.43095,0.00015,29.05059]
[1778053619329,36.49,81426.31,8.9,-0.43053,0.00015,29.04627]
[1778053620000,36.49,81426.31,8.9,-0.43053,0.00015,29.04627]
[1778053621141,36.49,81426.44,8.9,-0.43052,0.00015,29.04608]
[1778053623056,36.49,81432.07,8.9,-0.4297,0.00015,29.03742]
[1778053628083,36.49,81431.91,8.9,-0.42972,0.00015,29.03769]
[1778053633696,36.49,81428.83,8.9,-0.43017,0.00015,29.04247]
[1778053639471,36.49,81426.49,8.9,-0.43051,0.00015,29.04607]
[1778053644743,36.49,81426.17,8.9,-0.43056,0.00015,29.04657]
[1778053645431,36.49,81426.17,8.9,-0.43056,0.00015,29.04657]
[1778053647762,36.49,81419.96,8.9,-0.43147,0.00015,29.05598]
[1778053647791,36.49,81419.96,8.9,-0.43147,0.00015,29.05598]
[1778053647841,36.49,81419.96,8.9,-0.43147,0.00015,29.05598]
[1778053648277,36.49,81419.96,8.9,-0.43147,0.00015,29.05598]
[1778053649208,36.49,81416.89,8.9,-0.43191,0.00015,29.06057]
[1778053649949,36.49,81415.72,8.9,-0.43208,0.00015,29.06231]
[1778053654007,36.49,81415.93,8.9,-0.43205,0.00015,29.05855]
[1778053659611,36.49,81414.39,8.9,-0.43227,0.00015,29.06079]
[1778053664646,36.49,81412.59,8.9,-0.43253,0.00015,29.06343]
[1778053666896,36.49,81414.51,8.9,-0.43225,0.00015,29.06058]
[1778053667624,36.49,81414.51,8.9,-0.43225,0.00015,29.06058]
[1778053667667,36.49,81412.43,8.9,-0.43255,0.00015,29.06366]
[1778053670172,36.49,81412.51,8.9,-0.43254,0.00015,29.06355]
[1778053675723,36.49,81408.89,8.9,-0.43307,0.00015,29.06887]
[1778053679514,36.49,81408.52,8.9,-0.43312,0.00015,29.06941]
[1778053679535,36.49,81408.52,8.9,-0.43312,0.00015,29.06941]
[1778053684787,36.49,81404.13,8.9,-0.43376,0.00015,29.07578]
[1778053687844,36.49,81406.2,8.9,-0.43346,0.00015,29.07279]
[1778053689313,36.49,81406.28,8.9,-0.43345,0.00015,29.07267]
[1778053691773,36.49,81408.08,8.9,-0.43319,0.00015,29.07006]
[1778053691780,36.49,81408.08,8.9,-0.43319,0.00015,29.07006]
[1778053692128,36.49,81408.08,8.9,-0.43319,0.00015,29.07006]
[1778053692229,36.49,81408.3,8.9,-0.43315,0.00015,29.06974]
[1778053697878,36.48,81410.54,8.9,-0.43282,0.00015,29.06633]
[1778053702947,36.48,81410.98,8.9,-0.43275,0.00015,29.06559]
[1778053707972,36.47,81410.34,8.9,-0.43283,0.00015,29.06642]
[1778053713992,36.46,81405.12,8.9,-0.43357,0.00015,29.07043]
[1778053719027,36.45,81404.63,8.9,-0.43363,0.00015,29.07102]
[1778053724064,36.45,81403.26,8.9,-0.43382,0.00015,29.07288]
[1778053729099,36.44,81403.95,8.9,-0.43371,0.00015,29.07176]
[1778053734134,36.43,81402.66,8.9,-0.43389,0.00015,29.0735]
[1778053736778,36.43,81402.93,8.9,-0.43385,0.00015,29.07309]
[1778053738162,36.43,81388.8,8.9,-0.43591,0.00015,29.09301]
[1778053743197,36.42,81389.21,8.9,-0.43585,0.00015,29.09237]
[1778053747960,36.42,81388.81,8.9,-0.4359,0.00015,29.09286]
[1778053748232,36.42,81389.51,8.9,-0.4358,0.00015,29.09187]
[1778053753302,36.42,81387.71,8.9,-0.43606,0.00015,29.09438]
[1778053758337,36.42,81386.56,8.9,-0.43623,0.00015,29.09597]
[1778053763372,36.42,81386.76,8.9,-0.4362,0.00015,29.09571]
[1778053768407,36.42,81386.53,8.9,-0.43624,0.00015,29.09604]
[1778053773442,36.42,81386.13,8.9,-0.43629,0.00015,29.09317]
[1778053778477,36.42,81385.23,8.9,-0.43642,0.00015,29.09442]
[1778053780098,36.42,81385.23,8.9,-0.43642,0.00015,29.09442]
[1778053785526,36.42,81385.08,8.9,-0.43645,0.00015,29.09464]
[1778053790562,36.43,81385.22,8.9,-0.43643,0.00015,29.09446]
[1778053793219,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793455,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793502,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793570,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793813,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793833,36.43,81385.26,8.9,-0.43642,0.00015,29.09441]
[1778053793840,36.43,81391.97,8.9,-0.43544,0.00015,29.0851]
[1778053794668,36.43,81391.97,8.9,-0.43544,0.00015,29.0851]
[1778053794674,36.43,81391.97,8.9,-0.43544,0.00015,29.0851]
[1778053794703,36.43,81391.97,8.9,-0.43544,0.00015,29.0851]
[1778053794781,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795286,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795413,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795589,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795631,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795674,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795786,36.43,81398.34,8.9,-0.43451,0.00015,29.0761]
[1778053795757,36.43,81412.86,8.9,-0.43238,0.00015,29.055]
[1778053797610,36.42,81423.46,8.9,-0.43083,0.00015,29.03904]
[1778053799624,36.42,81416.69,8.9,-0.43182,0.00015,29.04924]
[1778053799966,36.42,81416.69,8.9,-0.43182,0.00015,29.04924]
[1778053800894,36.42,81416.94,8.9,-0.43178,0.00015,29.04885]
[1778053800915,36.42,81416.94,8.9,-0.43178,0.00015,29.04885]
[1778053800962,36.42,81416.94,8.9,-0.43178,0.00015,29.04885]
[1778053801062,36.42,81416.94,8.9,-0.43178,0.00015,29.04885]
[1778053805738,36.42,81409.04,8.9,-0.43293,0.00015,29.0605]
[1778053810445,36.41,81407.51,8.9,-0.43315,0.00015,29.06265]
[1778053815739,36.41,81410.57,8.9,-0.43269,0.00015,29.05805]
[1778053818706,36.4,81410.59,8.9,-0.43268,0.00015,29.05797]
[1778053822953,36.4,81409.83,8.9,-0.43279,0.00015,29.059]
[1778053823056,36.4,81409.83,8.9,-0.43279,0.00015,29.059]
[1778053823097,36.4,81409.83,8.9,-0.43279,0.00015,29.059]
[1778053823794,36.4,81404.06,8.9,-0.43363,0.00015,29.06743]
[1778053824100,36.4,81404.06,8.9,-0.43363,0.00015,29.06743]
[1778053824182,36.4,81404.06,8.9,-0.43363,0.00015,29.06743]
[1778053825353,36.4,81401.56,8.9,-0.434,0.00015,29.07105]
[1778053830844,36.4,81393.95,8.9,-0.43511,0.00015,29.08188]
[1778053832504,36.4,81394.57,8.9,-0.43501,0.00015,29.07758]
[1778053838900,36.4,81387.84,8.9,-0.436,0.00015,29.087]
[1778053842586,36.4,81387.64,8.9,-0.43603,0.00015,29.08729]
[1778053842825,36.4,81387.64,8.9,-0.43603,0.00015,29.08729]
[1778053842872,36.4,81387.64,8.9,-0.43603,0.00015,29.08729]
[1778053842977,36.4,81386.08,8.9,-0.43626,0.00015,29.08945]
[1778053843018,36.4,81386.08,8.9,-0.43626,0.00015,29.08945]
[1778053843246,36.4,81386.08,8.9,-0.43626,0.00015,29.08945]
[1778053843265,36.4,81386.08,8.9,-0.43626,0.00015,29.08945]
[1778053843794,36.4,81377.94,8.9,-0.43745,0.00015,29.10053]
[1778053844127,36.4,81364.19,8.9,-0.43947,0.00015,29.11867]
[1778053845989,36.4,81364.22,8.9,-0.43946,0.00015,29.11862]
[1778053852770,36.39,81364.17,8.9,-0.43946,0.00015,29.11859]
[1778053858041,36.38,81360.68,8.9,-0.43996,0.00015,29.12296]
[1778053863076,36.38,81359.57,8.9,-0.44012,0.00015,29.1243]
[1778053868111,36.37,81362.4,8.9,-0.4397,0.00015,29.12059]
[1778053873146,36.37,81368.46,8.9,-0.4388,0.00015,29.11265]
[1778053876641,36.37,81372.94,8.9,-0.43814,0.00015,29.10671]
[1778053877641,36.37,81373.48,8.9,-0.43806,0.00015,29.10597]
[1778053880516,36.36,81374.59,8.9,-0.4379,0.00015,29.10447]
[1778053880862,36.36,81374.59,8.9,-0.4379,0.00015,29.10447]
[1778053888254,36.36,81374.49,8.9,-0.4379,0.00015,29.10452]
[1778053893289,36.36,81380.82,8.9,-0.43696,0.00015,29.09251]
[1778053898324,36.35,81381.48,8.9,-0.43687,0.00015,29.09158]
[1778053903359,36.35,81381.85,8.9,-0.43681,0.00015,29.09105]
[1778053908394,36.35,81381.53,8.9,-0.43685,0.00015,29.09147]
[1778053913429,36.35,81381.54,8.9,-0.43685,0.00015,29.09143]
[1778053918464,36.35,81381.44,8.9,-0.43686,0.00015,29.09154]
[1778053923499,36.35,81382.69,8.9,-0.43668,0.00015,29.08981]
[1778053925773,36.35,81382.69,8.9,-0.43668,0.00015,29.08981]
[1778053933569,36.34,81381.99,8.9,-0.43678,0.00015,29.09073]
[1778053936488,36.34,81381.64,8.9,-0.43683,0.00015,29.0912]
[1778053936825,36.34,81381.64,8.9,-0.43683,0.00015,29.0912]
[1778053940148,36.34,81373.9,8.9,-0.43796,0.00015,29.10164]
[1778053946989,36.34,81373.81,8.9,-0.43797,0.00015,29.10171]
[1778053947566,36.34,81374.01,8.9,-0.43794,0.00015,29.10142]
[1778053948700,36.34,81374.01,8.9,-0.43794,0.00015,29.10142]
[1778053951904,36.34,81373.52,8.9,-0.43801,0.00015,29.10206]
[1778053952874,36.34,81362.99,8.9,-0.43955,0.00015,29.11244]
[1778053953093,36.34,81362.99,8.9,-0.43955,0.00015,29.11244]
[1778053954394,36.34,81360.27,8.9,-0.43995,0.00015,29.11593]
[1778053954466,36.34,81360.27,8.9,-0.43995,0.00015,29.11593]
[1778053954944,36.34,81360.27,8.9,-0.43995,0.00015,29.11593]
[1778053960762,36.33,81354.11,8.9,-0.44085,0.00015,29.12364]
[1778053965797,36.32,81356.19,8.9,-0.44053,0.00015,29.12094]
[1778053970832,36.32,81355.1,8.9,-0.44069,0.00015,29.12224]
[1778053975867,36.31,81354.97,8.9,-0.4407,0.00015,29.12232]
[1778053980952,36.3,81350.21,8.9,-0.44139,0.00015,29.12821]
[1778053982574,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982588,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982595,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982610,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982615,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982646,36.3,81345.27,8.9,-0.44212,0.00015,29.1343]
[1778053982916,36.3,81340.6,8.9,-0.4428,0.00015,29.13997]
[1778053983105,36.3,81340.6,8.9,-0.4428,0.00015,29.13997]
[1778053983137,36.3,81340.6,8.9,-0.4428,0.00015,29.13997]
[1778053983923,36.3,81342.55,8.9,-0.44252,0.00015,29.13759]
[1778053986944,36.3,81350.49,8.9,-0.44134,0.00015,29.12778]
[1778053991812,36.29,81348.82,8.9,-0.44158,0.00015,29.1298]
[1778053993741,36.29,81348.36,8.9,-0.44165,0.00015,29.13035]
[1778053993846,36.29,81348.36,8.9,-0.44165,0.00015,29.13035]
[1778053994270,36.29,81345.12,8.9,-0.44213,0.00015,29.13433]
[1778054000036,36.29,81341.92,8.9,-0.44259,0.00015,29.13817]
[1778054005071,36.28,81341.75,8.9,-0.44261,0.00015,29.13833]
[1778054010106,36.28,81340.7,8.9,-0.44276,0.00015,29.13956]
[1778054013127,36.28,81333.63,8.9,-0.4438,0.00015,29.14456]
[1778054018162,36.28,81333.97,8.9,-0.44375,0.00015,29.14413]
[1778054023197,36.27,81334.13,8.9,-0.44372,0.00015,29.14392]
[1778054026217,36.27,81346.46,8.9,-0.4419,0.00015,29.12901]
[1778054029404,36.27,81352.47,8.9,-0.44101,0.00015,29.1215]
[1778054035284,36.26,81351.17,8.9,-0.44119,0.00015,29.12303]
[1778054040319,36.26,81348.04,8.9,-0.44165,0.00015,29.12685]
[1778054045354,36.25,81344.79,8.9,-0.44212,0.00015,29.1308]
[1778054050389,36.25,81345.17,8.9,-0.44206,0.00015,29.13028]
[1778054053619,36.25,81345.79,8.9,-0.44197,0.00015,29.1295]
[1778054059451,36.24,81344.99,8.9,-0.44208,0.00015,29.1304]
[1778054066505,36.24,81344.4,8.9,-0.44216,0.00015,29.13105]
[1778054072547,36.23,81344.91,8.9,-0.44207,0.00015,29.12694]
[1778054077582,36.23,81345.17,8.9,-0.44203,0.00015,29.12656]
[1778054080078,36.23,81345.65,8.9,-0.44196,0.00015,29.12596]
[1778054085638,36.22,81346.21,8.9,-0.44187,0.00015,29.12519]
[1778054090673,36.21,81346.82,8.9,-0.44177,0.00015,29.12437]
[1778054095708,36.21,81346.77,8.9,-0.44177,0.00015,29.12438]
[1778054098075,36.21,81346.25,8.9,-0.44185,0.00015,29.12501]
[1778054102906,36.21,81346.0,8.9,-0.44188,0.00015,29.12526]
[1778054108825,36.2,81346.35,8.9,-0.44182,0.00015,29.12474]
[1778054113860,36.19,81346.14,8.9,-0.44185,0.00015,29.12495]
[1778054118895,36.19,81345.91,8.9,-0.44187,0.00015,29.12518]
[1778054123930,36.19,81344.82,8.9,-0.44203,0.00015,29.12647]
[1778054125309,36.19,81344.24,8.9,-0.44211,0.00015,29.12717]
[1778054128120,36.18,81344.17,8.9,-0.44212,0.00015,29.12723]
[1778054128211,36.18,81344.17,8.9,-0.44212,0.00015,29.12723]
[1778054130905,36.18,81336.19,8.9,-0.4433,0.00015,29.13688]
[1778054130979,36.18,81334.77,8.9,-0.44351,0.00015,29.13857]
[1778054136014,36.18,81332.85,8.9,-0.44379,0.00015,29.13743]
[1778054141049,36.18,81331.97,8.9,-0.44392,0.00015,29.13847]
[1778054146084,36.18,81330.22,8.9,-0.44418,0.00015,29.14053]
[1778054152126,36.18,81332.82,8.9,-0.44379,0.00015,29.13745]
[1778054157161,36.18,81333.22,8.9,-0.44373,0.00015,29.13697]
[1778054162196,36.18,81333.41,8.9,-0.4437,0.00015,29.13675]
[1778054167231,36.18,81333.2,8.9,-0.44373,0.00015,29.137]
[1778054172725,36.18,81331.43,8.9,-0.444,0.00015,29.13909]
[1778054172735,36.18,81331.43,8.9,-0.444,0.00015,29.13909]
[1778054172901,36.18,81331.43,8.9,-0.444,0.00015,29.13909]
[1778054172906,36.18,81331.43,8.9,-0.444,0.00015,29.13909]
[1778054174105,36.18,81320.7,8.9,-0.44558,0.00015,29.1515]
[1778054176872,36.18,81317.17,8.9,-0.44611,0.00015,29.15548]
[1778054182335,36.17,81315.1,8.9,-0.44641,0.00015,29.15775]
[1778054187371,36.17,81313.12,8.9,-0.4467,0.00015,29.15991]
[1778054192406,36.17,81311.4,8.9,-0.44694,0.00015,29.15836]
[1778054194420,36.16,81318.75,8.9,-0.44585,0.00015,29.15015]
[1778054199739,36.16,81319.31,8.9,-0.44577,0.00015,29.1495]
[1778054205497,36.16,81318.87,8.9,-0.44583,0.00015,29.14996]
[1778054210970,36.16,81319.18,8.9,-0.44578,0.00015,29.14959]
[1778054214561,36.16,81311.77,8.9,-0.44688,0.00015,29.15784]
[1778054217124,36.16,81311.79,8.9,-0.44687,0.00015,29.15781]
[1778054217167,36.16,81311.79,8.9,-0.44687,0.00015,29.15781]
[1778054217282,36.15,81311.46,8.9,-0.44692,0.00015,29.15816]
[1778054218888,36.15,81311.26,8.9,-0.44695,0.00015,29.15838]
[1778054224631,36.15,81308.16,8.9,-0.44741,0.00015,29.16172]
[1778054229419,36.15,81308.39,8.9,-0.44737,0.00015,29.16144]
[1778054229573,36.15,81308.39,8.9,-0.44737,0.00015,29.16144]
[1778054230431,36.15,81313.14,8.9,-0.44666,0.00015,29.15621]
[1778054230728,36.15,81313.14,8.9,-0.44666,0.00015,29.15621]
[1778054230745,36.15,81313.14,8.9,-0.44666,0.00015,29.15621]
[1778054231078,36.15,81313.14,8.9,-0.44666,0.00015,29.15621]
[1778054232444,36.14,81318.48,8.9,-0.44587,0.00015,29.15022]
[1778054232614,36.14,81318.48,8.9,-0.44587,0.00015,29.15022]
[1778054234979,36.14,81323.51,8.9,-0.44512,0.00015,29.14448]
[1778054238059,36.14,81325.11,8.9,-0.44489,0.00015,29.14263]
[1778054243600,36.14,81324.93,8.9,-0.44491,0.00015,29.14282]
[1778054246296,36.14,81324.93,8.9,-0.44491,0.00015,29.14282]
[1778054246323,36.14,81324.15,8.9,-0.44503,0.00015,29.14372]
[1778054246345,36.14,81324.15,8.9,-0.44503,0.00015,29.14372]
[1778054246397,36.14,81324.15,8.9,-0.44503,0.00015,29.14372]
[1778054246786,36.14,81326.99,8.9,-0.4446,0.00015,29.14042]
[1778054248868,36.14,81327.12,8.9,-0.44459,0.00015,29.14027]
[1778054248946,36.14,81327.12,8.9,-0.44459,0.00015,29.14027]
[1778054249646,36.14,81328.63,8.9,-0.44436,0.00015,29.13851]
[1778054250732,36.14,81334.32,8.9,-0.44352,0.00015,29.13176]
[1778054250865,36.14,81334.85,8.9,-0.44344,0.00015,29.13111]
[1778054251607,36.14,81334.85,8.9,-0.44344,0.00015,29.13111]
[1778054251632,36.14,81334.85,8.9,-0.44344,0.00015,29.13111]
[1778054251671,36.14,81334.85,8.9,-0.44344,0.00015,29.13111]
[1778054251695,36.14,81334.85,8.9,-0.44344,0.00015,29.13111]
[1778054256856,36.13,81332.9,8.9,-0.44372,0.00015,29.12995]
[1778054261891,36.13,81336.52,8.9,-0.44317,0.00015,29.12557]
[1778054263611,36.13,81337.15,8.9,-0.44308,0.00015,29.1248]
[1778054264447,36.13,81337.82,8.9,-0.44298,0.00015,29.12398]
[1778054264912,36.13,81339.39,8.9,-0.44275,0.00015,29.12206]
[1778054270954,36.12,81340.87,8.9,-0.44252,0.00015,29.12018]
[1778054276996,36.12,81340.49,8.9,-0.44257,0.00015,29.1206]
[1778054284045,36.11,81340.87,8.9,-0.44251,0.00015,29.12009]
[1778054285448,36.11,81341.4,8.9,-0.44243,0.00015,29.11944]
[1778054285581,36.11,81341.4,8.9,-0.44243,0.00015,29.11944]
[1778054286059,36.11,81347.85,8.9,-0.44147,0.00015,29.11144]
[1778054291095,36.11,81351.07,8.9,-0.44099,0.00015,29.10734]
[1778054296130,36.11,81352.65,8.9,-0.44075,0.00015,29.10529]
[1778054301165,36.1,81352.99,8.9,-0.4407,0.00015,29.10481]
[1778054301602,36.1,81352.99,8.9,-0.4407,0.00015,29.10481]
[1778054307207,36.1,81352.79,8.9,-0.44073,0.00015,29.10502]
[1778054311981,36.1,81349.81,8.9,-0.44116,0.00015,29.10533]
[1778054311993,36.1,81349.81,8.9,-0.44116,0.00015,29.10533]
[1778054312029,36.1,81349.81,8.9,-0.44116,0.00015,29.10533]
[1778054312044,36.1,81349.81,8.9,-0.44116,0.00015,29.10533]
[1778054317312,36.09,81345.3,8.9,-0.44182,0.00015,29.11092]
[1778054322347,36.09,81344.65,8.9,-0.44191,0.00015,29.11168]
[1778054328389,36.09,81344.46,8.9,-0.44194,0.00015,29.11187]
[1778054333425,36.08,81345.17,8.9,-0.44183,0.00015,29.11095]
[1778054338459,36.08,81344.98,8.9,-0.44185,0.00015,29.11115]
[1778054342162,36.08,81345.23,8.9,-0.44182,0.00015,29.11083]
[1778054343816,36.08,81345.23,8.9,-0.44181,0.00015,29.11082]
[1778054344100,36.08,81345.23,8.9,-0.44181,0.00015,29.11082]
[1778054344250,36.08,81345.23,8.9,-0.44181,0.00015,29.11082]
[1778054345194,36.08,81345.24,8.9,-0.44181,0.00015,29.11079]
[1778054348081,36.08,81345.0,8.9,-0.44185,0.00015,29.11107]
[1778054353563,36.07,81336.16,8.9,-0.44315,0.00015,29.12185]
[1778054355981,36.07,81335.13,8.9,-0.44331,0.00015,29.12309]
[1778054356075,36.07,81335.13,8.9,-0.44331,0.00015,29.12309]
[1778054361620,36.07,81334.97,8.9,-0.44333,0.00015,29.12327]
[1778054366655,36.07,81333.93,8.9,-0.44348,0.00015,29.12451]
[1778054371544,36.07,81333.63,8.9,-0.44353,0.00015,29.12487]
[1778054376728,36.07,81337.54,8.9,-0.44294,0.00015,29.11672]
[1778054380064,36.07,81338.32,8.9,-0.44282,0.00015,29.11577]
[1778054385791,36.07,81339.45,8.9,-0.44265,0.00015,29.11437]
[1778054391691,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054391719,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054391767,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054391908,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054391965,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054392067,36.07,81338.36,8.9,-0.44281,0.00015,29.11569]
[1778054392936,36.07,81343.34,8.9,-0.44207,0.00015,29.10957]
[1778054393223,36.07,81343.34,8.9,-0.44207,0.00015,29.10957]
[1778054393387,36.06,81356.17,8.9,-0.44017,0.00015,29.09335]
[1778054394014,36.06,81356.17,8.9,-0.44017,0.00015,29.09335]
[1778054394399,36.06,81356.17,8.9,-0.44017,0.00015,29.09335]
[1778054395605,36.06,81359.69,8.9,-0.43965,0.00015,29.08879]
[1778054395611,36.06,81359.69,8.9,-0.43965,0.00015,29.08879]
[1778054399223,36.06,81359.69,8.9,-0.43965,0.00015,29.08878]
[1778054399317,36.06,81359.57,8.9,-0.43966,0.00015,29.08892]
[1778054400563,36.06,81357.25,8.9,-0.44001,0.00015,29.09193]
[1778054400061,36.06,81357.25,8.9,-0.44001,0.00015,29.09193]
[1778054410528,36.06,81357.25,8.9,-0.44001,0.00015,29.09193]
[1778054410973,36.06,81350.47,8.9,-0.44101,0.00015,29.10061]
[1778054414468,36.06,81355.39,8.9,-0.44028,0.00015,29.09433]
[1778054415011,36.06,81359.41,8.9,-0.43969,0.00015,29.08913]
[1778054415614,36.06,81359.41,8.9,-0.43969,0.00015,29.08913]
[1778054422060,36.06,81359.03,8.9,-0.43974,0.00015,29.08962]
[1778054427097,36.06,81358.43,8.9,-0.43983,0.00015,29.0904]
[1778054432145,36.06,81351.77,8.9,-0.44081,0.00015,29.09553]
[1778054437181,36.06,81353.22,8.9,-0.4406,0.00015,29.09368]
[1778054442216,36.06,81353.04,8.9,-0.44063,0.00015,29.09391]
[1778054447254,36.06,81352.63,8.9,-0.44069,0.00015,29.09444]
[1778054452289,36.06,81352.11,8.9,-0.44076,0.00015,29.0951]
[1778054457324,36.06,81354.73,8.9,-0.44038,0.00015,29.09175]
[1778054461887,36.06,81354.22,8.9,-0.44045,0.00015,29.09241]
[1778054462360,36.06,81346.42,8.9,-0.44161,0.00015,29.10228]
[1778054463367,36.06,81339.79,8.9,-0.44259,0.00015,29.11049]
[1778054468402,36.07,81338.81,8.9,-0.44274,0.00015,29.11173]
[1778054473437,36.07,81335.56,8.9,-0.44323,0.00015,29.11572]
[1778054474073,36.07,81335.56,8.9,-0.44323,0.00015,29.11572]
[1778054474082,36.07,81335.56,8.9,-0.44323,0.00015,29.11572]
[1778054474432,36.07,81335.56,8.9,-0.44323,0.00015,29.11572]
[1778054474444,36.07,81330.98,8.9,-0.44391,0.00015,29.1212]
[1778054475450,36.07,81323.66,8.9,-0.445,0.00015,29.12978]
[1778054480486,36.08,81323.1,8.9,-0.44509,0.00015,29.13053]
[1778054485521,36.09,81331.12,8.9,-0.44391,0.00015,29.12124]
[1778054485912,36.09,81331.12,8.9,-0.44391,0.00015,29.12124]
[1778054486165,36.09,81331.12,8.9,-0.44391,0.00015,29.12124]
[1778054486528,36.09,81334.42,8.9,-0.44342,0.00015,29.11733]
[1778054491278,36.09,81337.51,8.9,-0.44296,0.00015,29.11358]
[1778054491563,36.09,81341.19,8.9,-0.44241,0.00015,29.10566]
[1778054491636,36.09,81341.19,8.9,-0.44241,0.00015,29.10566]
[1778054491824,36.09,81341.19,8.9,-0.44241,0.00015,29.10566]
[1778054492075,36.09,81341.19,8.9,-0.44241,0.00015,29.10566]
[1778054493144,36.09,81345.1,8.9,-0.44183,0.00015,29.10082]
[1778054498612,36.08,81352.58,8.9,-0.44072,0.00015,29.09137]
[1778054500842,36.08,81352.49,8.9,-0.44073,0.00015,29.09148]
[1778054502127,36.08,81360.04,8.9,-0.43961,0.00015,29.08175]
[1778054502640,36.08,81369.33,8.9,-0.43823,0.00015,29.06946]
[1778054506669,36.08,81376.31,8.9,-0.4372,0.00015,29.06003]
[1778054510993,36.09,81378.93,8.9,-0.43681,0.00015,29.05645]
[1778054515954,36.09,81388.0,8.9,-0.43548,0.00015,29.04382]
[1778054515986,36.09,81388.0,8.9,-0.43548,0.00015,29.04382]
[1778054516008,36.09,81388.0,8.9,-0.43548,0.00015,29.04382]
[1778054516430,36.09,81388.0,8.9,-0.43548,0.00015,29.04382]
[1778054516739,36.09,81395.94,8.9,-0.43431,0.00015,29.0325]
[1778054522156,36.09,81397.27,8.9,-0.43412,0.00015,29.03064]
[1778054526075,36.1,81405.98,8.9,-0.43284,0.00015,29.01793]
[1778054526921,36.1,81409.6,8.9,-0.4323,0.00015,29.01255]
[1778054527816,36.1,81419.51,8.9,-0.43084,0.00015,28.9975]
[1778054529348,36.1,81419.51,8.9,-0.43084,0.00015,28.9975]
[1778054531684,36.11,81414.86,8.9,-0.43154,0.00015,29.00472]
[1778054531811,36.11,81414.86,8.9,-0.43154,0.00015,29.00472]
[1778054532095,36.11,81414.86,8.9,-0.43154,0.00015,29.00472]
[1778054532195,36.11,81415.59,8.9,-0.43143,0.00015,29.00364]
[1778054534865,36.11,81423.31,8.9,-0.43029,0.00015,28.99171]
[1778054537832,36.1,81423.94,8.9,-0.43019,0.00015,28.99069]
[1778054537886,36.1,81423.93,8.9,-0.43019,0.00015,28.99069]
[1778054539575,36.1,81423.93,8.9,-0.43019,0.00015,28.99069]
[1778054539586,36.1,81423.93,8.9,-0.43019,0.00015,28.99069]
[1778054539900,36.1,81424.02,8.9,-0.43018,0.00015,28.99051]
[1778054540797,36.1,81424.02,8.9,-0.43018,0.00015,28.99051]
[1778054546949,36.11,81424.73,8.9,-0.43008,0.00015,28.98952]
[1778054551984,36.11,81424.3,8.9,-0.43014,0.00015,28.98677]
[1778054552938,36.11,81424.3,8.9,-0.43014,0.00015,28.98677]
[1778054553014,36.11,81424.3,8.9,-0.43014,0.00015,28.9868]
[1778054556372,36.11,81423.03,8.9,-0.43033,0.00015,28.98874]
[1778054556473,36.11,81423.07,8.9,-0.43032,0.00015,28.98866]
[1778054558740,36.11,81424.15,8.9,-0.43016,0.00015,28.98697]
[1778054561047,36.11,81432.56,8.9,-0.42892,0.00015,28.97371]
[1778054562447,36.11,81432.56,8.9,-0.42892,0.00015,28.97371]
[1778054563392,36.11,81433.04,8.9,-0.42885,0.00015,28.97293]
[1778054563718,36.1,81437.63,8.9,-0.42817,0.00015,28.96555]
[1778054563885,36.1,81437.63,8.9,-0.42817,0.00015,28.96555]
[1778054566608,36.1,81438.76,8.9,-0.428,0.00015,28.9637]
[1778054572124,36.1,81436.65,8.9,-0.42831,0.00015,28.96701]
[1778054577159,36.1,81435.22,8.9,-0.42851,0.00015,28.96924]
[1778054582194,36.09,81432.49,8.9,-0.42891,0.00015,28.97353]
[1778054587229,36.09,81435.15,8.9,-0.42851,0.00015,28.9692]
[1778054587805,36.09,81435.15,8.9,-0.42851,0.00015,28.9692]
[1778054589485,36.09,81436.47,8.9,-0.42831,0.00015,28.96706]
[1778054590250,36.09,81446.34,8.9,-0.42686,0.00015,28.95099]
[1778054591257,36.09,81454.25,8.9,-0.4257,0.00015,28.93782]
[1778054596293,36.09,81453.82,8.9,-0.42576,0.00015,28.93854]
[1778054601400,36.09,81455.03,8.9,-0.42558,0.00015,28.93652]
[1778054601490,36.09,81466.93,8.9,-0.42383,0.00015,28.91624]
[1778054602764,36.09,81469.97,8.9,-0.42339,0.00015,28.91097]
[1778054605524,36.09,81470.82,8.9,-0.42326,0.00015,28.90951]
[1778054605538,36.09,81470.82,8.9,-0.42326,0.00015,28.90951]
[1778054605799,36.09,81472.32,8.9,-0.42304,0.00015,28.9069]
[1778054606435,36.09,81472.32,8.9,-0.42304,0.00015,28.9069]
[1778054606467,36.09,81483.09,8.9,-0.42146,0.00015,28.88783]
[1778054607043,36.09,81483.09,8.9,-0.42146,0.00015,28.88783]
[1778054612277,36.1,81482.31,8.9,-0.42158,0.00015,28.88589]
[1778054612286,36.1,81482.31,8.9,-0.42158,0.00015,28.88589]
[1778054612584,36.1,81482.31,8.9,-0.42158,0.00015,28.88589]
[1778054612819,36.1,81484.08,8.9,-0.42132,0.00015,28.88274]
[1778054614328,36.1,81482.21,8.9,-0.4216,0.00015,28.88611]
[1778054616153,36.1,81480.16,8.9,-0.4219,0.00015,28.88981]
[1778054616172,36.1,81480.16,8.9,-0.4219,0.00015,28.88981]
[1778054616602,36.1,81480.16,8.9,-0.4219,0.00015,28.88981]
[1778054617018,36.1,81483.57,8.9,-0.4214,0.00015,28.88373]
[1778054622477,36.11,81491.53,8.9,-0.42024,0.00015,28.86949]
[1778054623313,36.11,81491.53,8.9,-0.42024,0.00015,28.86949]
[1778054623319,36.11,81491.53,8.9,-0.42024,0.00015,28.86949]
[1778054623629,36.11,81498.86,8.9,-0.41917,0.00015,28.85603]
[1778054625498,36.11,81505.57,8.9,-0.41819,0.00015,28.84353]
[1778054628133,36.11,81503.96,8.9,-0.41843,0.00015,28.84658]
[1778054628199,36.11,81503.96,8.9,-0.41843,0.00015,28.84658]
[1778054628221,36.11,81503.96,8.9,-0.41843,0.00015,28.84658]
[1778054628520,36.11,81495.45,8.9,-0.41967,0.00015,28.86239]
[1778054630424,36.11,81489.91,8.9,-0.42049,0.00015,28.87255]
[1778054635701,36.11,81483.74,8.9,-0.4214,0.00015,28.88377]
[1778054635826,36.11,81483.7,8.9,-0.42141,0.00015,28.88386]
[1778054635829,36.11,81483.7,8.9,-0.42141,0.00015,28.88386]
[1778054635874,36.11,81483.7,8.9,-0.42141,0.00015,28.88386]
[1778054636700,36.11,81483.7,8.9,-0.42141,0.00015,28.88386]
[1778054636576,36.11,81477.04,8.9,-0.42239,0.00015,28.89574]
[1778054641611,36.12,81475.14,8.9,-0.42267,0.00015,28.89915]
[1778054642110,36.12,81475.14,8.9,-0.42267,0.00015,28.89915]
[1778054642607,36.12,81475.14,8.9,-0.42267,0.00015,28.89915]
[1778054642680,36.12,81475.14,8.9,-0.42267,0.00015,28.89915]
[1778054643012,36.12,81474.58,8.9,-0.42275,0.00015,28.90014]
[1778054643365,36.12,81474.58,8.9,-0.42275,0.00015,28.90014]
[1778054645099,36.12,81468.78,8.9,-0.4236,0.00015,28.91029]
[1778054650674,36.12,81468.19,8.9,-0.42369,0.00015,28.91134]
[1778054655709,36.12,81469.0,8.9,-0.42358,0.00015,28.90996]
[1778054660744,36.12,81469.99,8.9,-0.42343,0.00015,28.90827]
[1778054665778,36.12,81473.04,8.9,-0.42299,0.00015,28.90298]
[1778054669187,36.12,81473.57,8.9,-0.42291,0.00015,28.90208]
[1778054674846,36.13,81478.21,8.9,-0.42223,0.00015,28.89053]
[1778054675811,36.13,81478.21,8.9,-0.42223,0.00015,28.89053]
[1778054676188,36.13,81478.21,8.9,-0.42223,0.00015,28.89053]
[1778054676431,36.13,81478.21,8.9,-0.42223,0.00015,28.89053]
[1778054676879,36.13,81481.36,8.9,-0.42177,0.00015,28.88495]
[1778054677733,36.13,81481.36,8.9,-0.42177,0.00015,28.88495]
[1778054677749,36.13,81493.81,8.9,-0.41994,0.00015,28.86246]
[1778054677867,36.13,81502.08,8.9,-0.41873,0.00015,28.84718]
[1778054682902,36.13,81503.37,8.9,-0.41854,0.00015,28.8448]
[1778054685088,36.13,81503.44,8.9,-0.41853,0.00015,28.84468]
[1778054690959,36.13,81499.44,8.9,-0.41912,0.00015,28.85216]
[1778054695994,36.13,81496.86,8.9,-0.4195,0.00015,28.85693]
[1778054701029,36.13,81502.45,8.9,-0.41868,0.00015,28.84658]
[1778054706063,36.13,81504.41,8.9,-0.4184,0.00015,28.84294]
[1778054711345,36.13,81503.78,8.9,-0.41849,0.00015,28.84415]
[1778054717180,36.13,81510.17,8.9,-0.41756,0.00015,28.83217]
[1778054717238,36.13,81510.17,8.9,-0.41756,0.00015,28.83217]
[1778054721575,36.14,81515.55,8.9,-0.41678,0.00015,28.82198]
[1778054721825,36.14,81515.55,8.9,-0.41678,0.00015,28.82198]
[1778054721675,36.14,81515.89,8.9,-0.41673,0.00015,28.82134]
[1778054722075,36.14,81515.89,8.9,-0.41673,0.00015,28.82134]
[1778054724770,36.14,81515.3,8.9,-0.41681,0.00015,28.82242]
[1778054726804,36.13,81519.95,8.9,-0.41613,0.00015,28.81343]
[1778054734683,36.13,81521.05,8.9,-0.41594,0.00015,28.8076]
[1778054739514,36.12,81524.63,8.9,-0.41541,0.00015,28.8005]
[1778054742173,36.12,81524.74,8.9,-0.41539,0.00015,28.80021]
[1778054742364,36.12,81524.74,8.9,-0.41539,0.00015,28.80021]
[1778054743323,36.12,81538.52,8.9,-0.41338,0.00015,28.77292]
[1778054744902,36.12,81541.63,8.9,-0.41293,0.00015,28.76666]
[1778054746753,36.12,81548.04,8.9,-0.41199,0.00015,28.75364]
[1778054749089,36.12,81557.23,8.9,-0.41065,0.00015,28.73469]
[1778054749324,36.12,81557.23,8.9,-0.41065,0.00015,28.73469]
[1778054749459,36.12,81557.23,8.9,-0.41065,0.00015,28.73469]
[1778054753152,36.12,81560.85,8.9,-0.41013,0.00015,28.72718]
[1778054753191,36.12,81560.85,8.9,-0.41013,0.00015,28.72718]
[1778054753393,36.12,81568.17,8.9,-0.40906,0.00015,28.71177]
[1778054754078,36.12,81568.17,8.9,-0.40906,0.00015,28.71177]
[1778054756555,36.12,81573.8,8.9,-0.40824,0.00015,28.69981]
[1778054758217,36.14,81573.12,8.9,-0.40837,0.00015,28.70177]
[1778054758867,36.14,81573.12,8.9,-0.40837,0.00015,28.70177]
[1778054758929,36.14,81572.22,8.9,-0.40851,0.00015,28.70372]
[1778054759017,36.14,81572.22,8.9,-0.40851,0.00015,28.70372]
[1778054760442,36.14,81565.17,8.9,-0.40953,0.00015,28.71872]
[1778054763149,36.14,81565.95,8.9,-0.40942,0.00015,28.7171]
[1778054763219,36.14,81565.95,8.9,-0.40942,0.00015,28.7171]
[1778054763244,36.14,81565.95,8.9,-0.40942,0.00015,28.7171]
[1778054764422,36.14,81564.09,8.9,-0.40969,0.00015,28.72104]
[1778054764635,36.14,81571.18,8.9,-0.40866,0.00015,28.70604]
[1778054767075,36.14,81572.29,8.9,-0.4085,0.00015,28.70371]
[1778054771079,36.14,81572.74,8.9,-0.40844,0.00015,28.70284]
[1778054772664,36.14,81571.59,8.9,-0.40861,0.00015,28.70531]
[1778054774540,36.15,81579.39,8.9,-0.40748,0.00015,28.68864]
[1778054775661,36.15,81579.39,8.9,-0.40748,0.00015,28.68864]
[1778054781591,36.15,81574.34,8.9,-0.40823,0.00015,28.69968]
[1778054786627,36.15,81576.16,8.9,-0.40797,0.00015,28.69589]
[1778054791662,36.16,81576.14,8.9,-0.40797,0.00015,28.69258]
[1778054793677,36.16,81568.19,8.9,-0.40913,0.00015,28.70957]
[1778054798711,36.16,81567.85,8.9,-0.40918,0.00015,28.71036]
[1778054799974,36.16,81568.14,8.9,-0.40914,0.00015,28.70976]
[1778054800380,36.16,81568.14,8.9,-0.40914,0.00015,28.70976]
[1778054800581,36.16,81568.14,8.9,-0.40914,0.00015,28.70976]
[1778054800725,36.16,81557.76,8.9,-0.41065,0.00015,28.73154]
[1778054801152,36.16,81557.76,8.9,-0.41065,0.00015,28.73154]
[1778054801865,36.16,81557.76,8.9,-0.41065,0.00015,28.73154]
[1778054802165,36.16,81556.3,8.9,-0.41086,0.00015,28.73457]
[1778054807200,36.16,81555.36,8.9,-0.411,0.00015,28.73652]
[1778054807286,36.16,81555.36,8.9,-0.411,0.00015,28.73652]
[1778054809789,36.16,81542.72,8.9,-0.41284,0.00015,28.76235]
[1778054814825,36.16,81540.65,8.9,-0.41314,0.00015,28.76654]
[1778054819860,36.16,81543.48,8.9,-0.41273,0.00015,28.76086]
[1778054822809,36.16,81544.24,8.9,-0.41262,0.00015,28.75933]
[1778054823073,36.16,81548.65,8.9,-0.41198,0.00015,28.75036]
[1778054823079,36.16,81548.65,8.9,-0.41198,0.00015,28.75036]
[1778054823411,36.16,81548.65,8.9,-0.41198,0.00015,28.75036]
[1778054824153,36.16,81554.12,8.9,-0.41118,0.00015,28.73914]
[1778054824201,36.16,81554.12,8.9,-0.41118,0.00015,28.73914]
[1778054826780,36.16,81559.11,8.9,-0.41046,0.00015,28.72879]
[1778054828010,36.16,81559.62,8.9,-0.41038,0.00015,28.72773]
[1778054833963,36.16,81557.84,8.9,-0.41064,0.00015,28.73144]
[1778054835977,36.16,81564.71,8.9,-0.40964,0.00015,28.71707]
[1778054841017,36.16,81563.99,8.9,-0.40975,0.00015,28.71864]
[1778054845250,36.16,81551.83,8.9,-0.41152,0.00015,28.74392]
[1778054846795,36.16,81551.83,8.9,-0.41152,0.00015,28.74392]
[1778054846843,36.16,81551.83,8.9,-0.41152,0.00015,28.74392]
[1778054846874,36.16,81551.83,8.9,-0.41152,0.00015,28.74392]
[1778054847030,36.16,81549.14,8.9,-0.41191,0.00015,28.74943]
[1778054847112,36.16,81549.14,8.9,-0.41191,0.00015,28.74943]
[1778054847188,36.16,81549.14,8.9,-0.41191,0.00015,28.74943]
[1778054848044,36.16,81546.8,8.9,-0.41225,0.00015,28.7542]
[1778054848085,36.16,81546.8,8.9,-0.41225,0.00015,28.7542]
[1778054848154,36.16,81546.8,8.9,-0.41225,0.00015,28.7542]
[1778054852379,36.16,81543.78,8.9,-0.41269,0.00015,28.75685]
[1778054852575,36.16,81543.78,8.9,-0.41269,0.00015,28.75685]
[1778054855453,36.16,81542.34,8.9,-0.4129,0.00015,28.75977]
[1778054856400,36.16,81542.34,8.9,-0.4129,0.00015,28.75977]
[1778054857660,36.17,81547.86,8.9,-0.41209,0.00015,28.74859]
[1778054858136,36.17,81562.86,8.9,-0.40991,0.00015,28.71758]
[1778054860980,36.17,81563.32,9.2,-0.40984,0.00015,28.71662]
[1778054863576,36.17,81564.59,9.2,-0.40966,0.00015,28.71398]
[1778054864042,36.17,81564.93,9.2,-0.40961,0.00015,28.71328]
[1778054864392,36.17,81564.93,9.2,-0.40961,0.00015,28.71328]
[1778054864742,36.17,81564.93,9.2,-0.40961,0.00015,28.71328]
[1778054868544,36.17,81562.26,9.2,-0.41,0.00015,28.71892]
[1778054869492,36.17,81562.32,9.2,-0.40999,0.00015,28.71881]
[1778054869798,36.17,81562.32,9.2,-0.40999,0.00015,28.71881]
[1778054871630,36.17,81571.62,9.2,-0.40864,0.00015,28.69917]
[1778054872688,36.17,81571.62,9.2,-0.40864,0.00015,28.69917]
[1778054872932,36.17,81571.62,9.2,-0.40864,0.00015,28.69917]
[1778054873296,36.17,81573.46,9.2,-0.40837,0.00015,28.69526]
[1778054873782,36.17,81573.46,9.2,-0.40837,0.00015,28.69526]
[1778054873874,36.17,81573.46,9.2,-0.40837,0.00015,28.69526]
[1778054873877,36.17,81581.78,9.2,-0.40717,0.00015,28.67738]
[1778054879000,36.17,81583.99,9.2,-0.40685,0.00015,28.67271]
[1778054883519,36.18,81583.18,9.2,-0.40698,0.00015,28.67471]
[1778054883539,36.18,81583.18,9.2,-0.40698,0.00015,28.67471]
[1778054883650,36.18,81583.18,9.2,-0.40698,0.00015,28.67471]
[1778054883710,36.18,81583.18,9.2,-0.40698,0.00015,28.67471]
[1778054883720,36.18,81583.18,9.2,-0.40698,0.00015,28.67471]
[1778054884105,36.18,81585.53,9.2,-0.40665,0.00015,28.66964]
[1778054884951,36.18,81585.53,9.2,-0.40665,0.00015,28.66964]
[1778054884984,36.18,81600.97,9.2,-0.40441,0.00014,28.63555]
[1778054886214,36.18,81603.7,9.2,-0.40402,0.00014,28.62948]
[1778054886617,36.18,81603.7,9.2,-0.40402,0.00014,28.62948]
[1778054887573,36.18,81602.5,9.2,-0.40419,0.00014,28.63223]
[1778054893329,36.19,81602.41,9.2,-0.40423,0.00014,28.63276]
[1778054893441,36.19,81602.41,9.2,-0.40423,0.00014,28.63276]
[1778054893548,36.19,81602.41,9.2,-0.40423,0.00014,28.63276]
[1778054893685,36.19,81602.41,9.2,-0.40423,0.00014,28.63276]
[1778054893750,36.19,81606.67,9.2,-0.40361,0.00014,28.62322]
[1778054895054,36.19,81611.23,9.2,-0.40295,0.00014,28.6129]
[1778054897567,36.2,81613.87,9.2,-0.40257,0.00014,28.60693]
[1778054903297,36.2,81611.43,9.2,-0.40294,0.00014,28.61272]
[1778054907496,36.2,81612.71,9.2,-0.40276,0.00014,28.60995]
[1778054909228,36.21,81614.62,9.2,-0.40249,0.00014,28.60564]
[1778054912010,36.21,81614.62,9.2,-0.40249,0.00014,28.60566]
[1778054916431,36.21,81610.69,9.2,-0.40305,0.00014,28.61123]
[1778054920573,36.21,81601.69,9.2,-0.40437,0.00014,28.63169]
[1778054921415,36.21,81601.69,9.2,-0.40437,0.00014,28.63169]
[1778054927623,36.22,81600.15,9.2,-0.4046,0.00014,28.63528]
[1778054930303,36.22,81598.97,9.2,-0.40477,0.00014,28.63795]
[1778054930705,36.22,81598.97,9.2,-0.40477,0.00014,28.63795]
[1778054930739,36.22,81596.46,9.2,-0.40513,0.00014,28.64354]
[1778054938036,36.22,81593.83,9.2,-0.40553,0.00014,28.64957]
[1778054940834,36.23,81594.07,9.2,-0.4055,0.00014,28.64919]
[1778054940921,36.23,81593.72,9.2,-0.40555,0.00014,28.65]
[1778054942728,36.23,81601.63,9.2,-0.40441,0.00014,28.63247]
[1778054947763,36.23,81600.82,9.2,-0.40454,0.00014,28.63441]
[1778054949368,36.23,81601.73,9.2,-0.40441,0.00014,28.6324]
[1778054949777,36.23,81596.93,9.2,-0.4051,0.00014,28.64312]
[1778054950120,36.23,81596.93,9.2,-0.4051,0.00014,28.64312]
[1778054950747,36.23,81596.93,9.2,-0.4051,0.00014,28.64312]
[1778054953663,36.24,81591.7,9.2,-0.40587,0.00014,28.65479]
[1778054953713,36.24,81591.7,9.2,-0.40587,0.00014,28.65479]
[1778054953766,36.24,81591.7,9.2,-0.40587,0.00014,28.65479]
[1778054956868,36.24,81587.36,9.2,-0.4065,0.00014,28.66438]
[1778054957940,36.24,81587.36,9.2,-0.4065,0.00014,28.66441]
[1778054958451,36.24,81587.85,9.2,-0.40643,0.00014,28.66337]
[1778054959027,36.24,81587.85,9.2,-0.40643,0.00014,28.66337]
[1778054959269,36.24,81590.01,9.2,-0.40612,0.00014,28.65867]
[1778054959501,36.24,81590.01,9.2,-0.40612,0.00014,28.65867]
[1778054961515,36.24,81592.92,9.2,-0.4057,0.00014,28.65235]
[1778054964092,36.24,81591.93,9.2,-0.40585,0.00014,28.6546]
[1778054966625,36.25,81591.41,9.2,-0.40593,0.00014,28.6558]
[1778054966638,36.25,81591.41,9.2,-0.40593,0.00014,28.6558]
[1778054966652,36.25,81591.41,9.2,-0.40593,0.00014,28.6558]
[1778054967933,36.25,81589.4,9.2,-0.40622,0.00014,28.66027]
[1778054968034,36.25,81582.14,9.2,-0.40728,0.00014,28.67609]
[1778054969047,36.25,81582.14,9.2,-0.40728,0.00014,28.67609]
[1778054969101,36.25,81582.14,9.2,-0.40728,0.00014,28.67609]
[1778054969918,36.25,81566.96,9.2,-0.40948,0.00015,28.70847]
[1778054971469,36.25,81565.28,9.2,-0.40972,0.00015,28.71197]
[1778054971510,36.25,81565.28,9.2,-0.40972,0.00015,28.71197]
[1778054971614,36.25,81565.28,9.2,-0.40972,0.00015,28.71197]
[1778054971749,36.25,81565.28,9.2,-0.40972,0.00015,28.71197]
[1778054974513,36.25,81560.32,9.2,-0.41043,0.00015,28.7188]
[1778054974604,36.25,81560.32,9.2,-0.41043,0.00015,28.7188]
[1778054974715,36.25,81560.32,9.2,-0.41043,0.00015,28.7188]
[1778054978981,36.25,81546.7,9.2,-0.41241,0.00015,28.74667]
[1778054984016,36.24,81547.66,9.2,-0.41226,0.00015,28.74467]
[1778054989051,36.24,81546.13,9.2,-0.41248,0.00015,28.7477]
[1778054994094,36.24,81544.23,9.2,-0.41275,0.00015,28.75145]
[1778054999129,36.24,81546.97,9.2,-0.41235,0.00015,28.7458]
[1778055004163,36.23,81549.4,9.2,-0.41199,0.00015,28.74079]
[1778055006235,36.23,81550.37,9.2,-0.41185,0.00015,28.73881]
[1778055012935,36.23,81551.12,9.2,-0.41174,0.00015,28.73723]
[1778055016851,36.23,81560.4,9.2,-0.41039,0.00015,28.71808]
[1778055019128,36.23,81567.61,9.2,-0.40934,0.00015,28.70299]
[1778055023787,36.23,81571.75,9.2,-0.40874,0.00015,28.69429]
[1778055028946,36.23,81574.56,9.2,-0.40834,0.00015,28.68837]
[1778055028965,36.23,81574.56,9.2,-0.40834,0.00015,28.68837]
[1778055030167,36.24,81576.04,9.2,-0.40812,0.00015,28.68522]
[1778055029447,36.24,81584.59,9.2,-0.40688,0.00014,28.66681]
[1778055030392,36.24,81584.59,9.2,-0.40688,0.00014,28.66681]
[1778055030480,36.24,81584.59,9.2,-0.40688,0.00014,28.66681]
[1778055030693,36.24,81591.53,9.2,-0.40588,0.00014,28.65168]
[1778055035052,36.24,81587.58,9.2,-0.40645,0.00014,28.65694]
[1778055035076,36.24,81587.58,9.2,-0.40645,0.00014,28.65694]
[1778055036154,36.24,81587.05,9.2,-0.40653,0.00014,28.65812]
[1778055036397,36.24,81580.95,9.2,-0.40741,0.00014,28.67138]
[1778055036446,36.24,81580.95,9.2,-0.40741,0.00014,28.67138]
[1778055036473,36.24,81580.95,9.2,-0.40741,0.00014,28.67138]
[1778055036648,36.24,81580.95,9.2,-0.40741,0.00014,28.67138]
[1778055038152,36.24,81589.07,9.2,-0.40624,0.00014,28.65378]
[1778055038191,36.24,81589.07,9.2,-0.40624,0.00014,28.65378]
[1778055038340,36.24,81589.07,9.2,-0.40624,0.00014,28.65378]
[1778055038710,36.24,81589.07,9.2,-0.40624,0.00014,28.65378]
[1778055038864,36.24,81589.07,9.2,-0.40624,0.00014,28.65378]
[1778055039463,36.24,81590.94,9.2,-0.40597,0.00014,28.64971]
[1778055039474,36.24,81590.94,9.2,-0.40597,0.00014,28.64971]
[1778055039561,36.24,81577.31,9.2,-0.40795,0.00015,28.67931]
[1778055045453,36.25,81578.97,9.2,-0.40771,0.00015,28.67584]
[1778055050487,36.25,81574.45,9.2,-0.40837,0.00015,28.68559]
[1778055053727,36.25,81574.22,9.2,-0.40841,0.00015,28.6861]
[1778055054380,36.25,81572.39,9.2,-0.40867,0.00015,28.69001]
[1778055054515,36.25,81561.08,9.2,-0.41032,0.00015,28.71379]
[1778055058375,36.25,81558.58,9.2,-0.41068,0.00015,28.71896]
[1778055061565,36.25,81568.58,9.2,-0.40922,0.00015,28.69804]
[1778055063579,36.25,81576.17,9.2,-0.40812,0.00015,28.68194]
[1778055064419,36.25,81576.17,9.2,-0.40812,0.00015,28.68194]
[1778055070144,36.25,81574.75,9.2,-0.40833,0.00015,28.68503]
[1778055071303,36.25,81574.11,9.2,-0.40843,0.00015,28.68642]
[1778055075096,36.25,81570.29,9.2,-0.40898,0.00015,28.69455]
[1778055075446,36.25,81568.74,9.2,-0.40921,0.00015,28.69783]
[1778055078684,36.25,81555.29,9.2,-0.41116,0.00015,28.72583]
[1778055081596,36.25,81554.38,9.2,-0.41129,0.00015,28.72768]
[1778055081885,36.25,81554.38,9.2,-0.41129,0.00015,28.72768]
[1778055085075,36.25,81552.07,9.2,-0.41163,0.00015,28.73238]
[1778055088479,36.25,81552.5,9.2,-0.41156,0.00015,28.73145]
[1778055093790,36.25,81555.46,9.2,-0.41112,0.00015,28.72185]
[1778055098825,36.24,81559.12,9.2,-0.41058,0.00015,28.71424]
[1778055104867,36.24,81557.04,9.2,-0.41088,0.00015,28.71849]
[1778055105614,36.24,81557.04,9.2,-0.41088,0.00015,28.71849]
[1778055106881,36.24,81567.16,9.2,-0.40941,0.00015,28.69738]
[1778055107262,36.24,81567.16,9.2,-0.40941,0.00015,28.69738]
[1778055107888,36.24,81575.13,9.2,-0.40825,0.00015,28.68049]
[1778055112068,36.24,81572.57,9.2,-0.40863,0.00015,28.68597]
[1778055112923,36.24,81558.58,9.2,-0.41066,0.00015,28.71533]
[1778055117958,36.24,81557.7,9.2,-0.41079,0.00015,28.71711]
[1778055120569,36.24,81557.62,9.2,-0.4108,0.00015,28.71726]
[1778055120599,36.24,81557.62,9.2,-0.4108,0.00015,28.71726]
[1778055120716,36.24,81557.62,9.2,-0.4108,0.00015,28.71726]
[1778055126014,36.24,81552.28,9.2,-0.41157,0.00015,28.72821]
[1778055126729,36.24,81552.28,9.2,-0.41157,0.00015,28.72821]
[1778055126745,36.24,81552.28,9.2,-0.41157,0.00015,28.72821]
[1778055132059,36.24,81553.41,9.2,-0.4114,0.00015,28.72587]
[1778055138101,36.24,81552.34,9.2,-0.41156,0.00015,28.72804]
[1778055143136,36.24,81547.34,9.2,-0.41228,0.00015,28.73822]
[1778055148171,36.24,81549.39,9.2,-0.41199,0.00015,28.73407]
[1778055151192,36.24,81541.93,9.2,-0.41307,0.00015,28.74569]
[1778055154748,36.24,81536.89,9.2,-0.4138,0.00015,28.75579]
[1778055159493,36.25,81527.25,9.2,-0.41522,0.00015,28.77504]
[1778055160069,36.25,81527.25,9.2,-0.41522,0.00015,28.77504]
[1778055160211,36.25,81527.25,9.2,-0.41522,0.00015,28.77504]
[1778055162892,36.25,81518.58,9.2,-0.41649,0.00015,28.79187]
[1778055163000,36.25,81518.58,9.2,-0.41649,0.00015,28.79187]
[1778055168311,36.24,81520.37,9.2,-0.41621,0.00015,28.78818]
[1778055173351,36.24,81516.23,9.2,-0.4168,0.00015,28.79591]
[1778055178387,36.23,81515.27,9.2,-0.41693,0.00015,28.79751]
[1778055180855,36.23,81515.61,9.2,-0.41688,0.00015,28.79682]
[1778055180986,36.23,81515.61,9.2,-0.41688,0.00015,28.79682]
[1778055181838,36.23,81518.02,9.2,-0.41652,0.00015,28.79216]
[1778055181990,36.23,81518.02,9.2,-0.41652,0.00015,28.79216]
[1778055185266,36.22,81523.41,9.2,-0.41573,0.00015,28.78165]
[1778055188911,36.22,81522.27,9.2,-0.41589,0.00015,28.78372]
[1778055192488,36.21,81532.2,9.2,-0.41442,0.00015,28.76413]
[1778055197522,36.21,81533.95,9.2,-0.41416,0.00015,28.76052]
[1778055202556,36.2,81533.91,9.2,-0.41416,0.00015,28.76046]
[1778055207592,36.2,81533.11,9.2,-0.41427,0.00015,28.76191]
[1778055212627,36.19,81535.52,9.2,-0.4139,0.00015,28.75357]
[1778055217662,36.2,81534.78,9.2,-0.41401,0.00015,28.75514]
[1778055220081,36.2,81538.24,9.2,-0.41351,0.00015,28.74826]
[1778055224090,36.2,81540.78,9.2,-0.41315,0.00015,28.74324]
[1778055226078,36.2,81540.31,9.2,-0.41322,0.00015,28.74422]
[1778055229391,36.2,81538.86,9.2,-0.41343,0.00015,28.74719]
[1778055229542,36.2,81538.86,9.2,-0.41343,0.00015,28.74719]
[1778055230082,36.2,81538.86,9.2,-0.41343,0.00015,28.74719]
[1778055231903,36.2,81540.81,9.2,-0.41315,0.00015,28.74331]
[1778055233774,36.21,81549.64,9.2,-0.41187,0.00015,28.72547]
[1778055235259,36.21,81549.64,9.2,-0.41187,0.00015,28.72547]
[1778055240823,36.21,81552.09,9.2,-0.41151,0.00015,28.72046]
[1778055245602,36.21,81552.4,9.2,-0.41146,0.00015,28.71983]
[1778055248472,36.21,81552.33,9.2,-0.41147,0.00015,28.71997]
[1778055253914,36.21,81549.6,9.2,-0.41187,0.00015,28.72557]
[1778055255862,36.21,81550.55,9.2,-0.41173,0.00015,28.72363]
[1778055255912,36.21,81550.55,9.2,-0.41173,0.00015,28.72363]
[1778055261186,36.21,81553.93,9.2,-0.41124,0.00015,28.7167]
[1778055267005,36.21,81554.05,9.2,-0.41122,0.00015,28.71644]
[1778055275062,36.21,81555.74,9.2,-0.41097,0.00015,28.70945]
[1778055280100,36.2,81556.15,9.2,-0.41091,0.00015,28.70857]
[1778055285135,36.2,81555.41,9.2,-0.41101,0.00015,28.71007]
[1778055290170,36.2,81557.36,9.2,-0.41073,0.00015,28.70601]
[1778055291171,36.2,81557.36,9.2,-0.41073,0.00015,28.70601]
[1778055296213,36.2,81553.09,9.2,-0.41135,0.00015,28.7148]
[1778055299407,36.2,81552.85,9.2,-0.41138,0.00015,28.71529]
[1778055300845,36.2,81547.75,9.2,-0.41212,0.00015,28.72572]
[1778055301086,36.2,81547.75,9.2,-0.41212,0.00015,28.72572]
[1778055301248,36.2,81535.53,9.2,-0.41391,0.00015,28.75031]
[1778055306074,36.21,81539.19,9.2,-0.41338,0.00015,28.74311]
[1778055307309,36.21,81540.76,9.2,-0.41315,0.00015,28.73998]
[1778055311610,36.21,81544.21,9.2,-0.41265,0.00015,28.7331]
[1778055317360,36.21,81539.09,9.2,-0.4134,0.00015,28.74346]
[1778055322395,36.21,81539.18,9.2,-0.41339,0.00015,28.74336]
[1778055327430,36.21,81538.17,9.2,-0.41355,0.00015,28.74546]
[1778055332465,36.22,81538.11,9.2,-0.41355,0.00015,28.74219]
[1778055337500,36.22,81537.18,9.2,-0.41369,0.00015,28.74413]
[1778055342215,36.22,81537.4,9.2,-0.41366,0.00015,28.74374]
[1778055347570,36.22,81539.18,9.2,-0.41341,0.00015,28.74028]
[1778055348513,36.22,81539.18,9.2,-0.41341,0.00015,28.74028]
[1778055353612,36.23,81539.42,9.2,-0.41338,0.00015,28.73987]
[1778055358647,36.23,81536.19,9.2,-0.41385,0.00015,28.74639]
[1778055361146,36.23,81532.73,9.2,-0.41436,0.00015,28.75326]
[1778055362239,36.23,81530.99,9.2,-0.41462,0.00015,28.75671]
[1778055366854,36.23,81525.42,9.2,-0.41542,0.00015,28.76749]
[1778055372744,36.22,81524.31,9.2,-0.41557,0.00015,28.7694]
[1778055377780,36.21,81527.63,9.2,-0.41507,0.00015,28.76276]
[1778055382815,36.21,81530.89,9.2,-0.41458,0.00015,28.75619]
[1778055388552,36.2,81532.12,9.2,-0.4144,0.00015,28.75362]
[1778055393892,36.2,81532.22,9.2,-0.41436,0.00015,28.74978]
[1778055399562,36.19,81532.16,9.2,-0.41436,0.00015,28.74976]
[1778055404969,36.19,81532.17,9.2,-0.41435,0.00015,28.74958]
[1778055406716,36.19,81527.36,9.2,-0.41505,0.00015,28.75902]
[1778055412017,36.18,81519.13,9.2,-0.41624,0.00015,28.77479]
[1778055415059,36.18,81518.66,9.2,-0.4163,0.00015,28.77562]
[1778055415946,36.18,81517.31,9.2,-0.4165,0.00015,28.77818]
[1778055416193,36.18,81517.31,9.2,-0.4165,0.00015,28.77818]
[1778055416271,36.18,81515.29,9.2,-0.41679,0.00015,28.78202]
[1778055421385,36.18,81516.46,9.2,-0.41662,0.00015,28.77978]
[1778055421485,36.18,81519.5,9.2,-0.41618,0.00015,28.77393]
[1778055427123,36.17,81521.08,9.2,-0.41593,0.00015,28.77065]
[1778055430353,36.17,81520.97,9.2,-0.41594,0.00015,28.77082]
[1778055430455,36.16,81520.36,9.2,-0.41603,0.00015,28.77193]
[1778055436186,36.16,81516.67,9.2,-0.41656,0.00015,28.77893]
[1778055441221,36.16,81517.22,9.2,-0.41647,0.00015,28.77777]
[1778055446715,36.15,81515.9,9.2,-0.41666,0.00015,28.78023]
[1778055452297,36.15,81515.9,9.2,-0.41665,0.00015,28.77662]
[1778055457333,36.15,81515.54,9.2,-0.41669,0.00015,28.77722]
[1778055462368,36.14,81516.31,9.2,-0.41657,0.00015,28.77565]
[1778055466216,36.14,81516.29,9.2,-0.41657,0.00015,28.77564]
[1778055466396,36.14,81521.65,9.2,-0.41579,0.00015,28.76526]
[1778055470424,36.14,81529.13,9.2,-0.41469,0.00015,28.75051]
[1778055475459,36.13,81534.32,9.2,-0.41392,0.00015,28.74009]
[1778055480494,36.13,81531.25,9.2,-0.41436,0.00015,28.74608]
[1778055484525,36.13,81528.15,9.2,-0.41481,0.00015,28.75213]
[1778055490821,36.12,81528.79,9.2,-0.41471,0.00015,28.75074]
[1778055491571,36.12,81524.68,9.2,-0.41531,0.00015,28.75874]
[1778055496607,36.12,81521.18,9.2,-0.41581,0.00015,28.76545]
[1778055502650,36.11,81520.83,9.2,-0.41585,0.00015,28.76597]
[1778055507685,36.11,81522.19,9.2,-0.41565,0.00015,28.76321]
[1778055512720,36.1,81521.2,9.2,-0.41578,0.00015,28.76156]
[1778055518762,36.1,81518.19,9.2,-0.41621,0.00015,28.76726]
[1778055521897,36.1,81517.66,9.2,-0.41628,0.00015,28.76823]
[1778055527462,36.09,81515.54,9.2,-0.41658,0.00015,28.77219]
[1778055528250,36.09,81515.51,9.2,-0.41659,0.00015,28.77222]
[1778055529651,36.09,81515.31,9.2,-0.41661,0.00015,28.77257]
[1778055529712,36.09,81517.63,9.2,-0.41627,0.00015,28.76805]
[1778055532398,36.09,81524.14,9.2,-0.41531,0.00015,28.75534]
[1778055537895,36.08,81522.46,9.2,-0.41554,0.00015,28.75835]
[1778055542215,36.08,81523.64,9.2,-0.41536,0.00015,28.75593]
[1778055542244,36.08,81523.64,9.2,-0.41536,0.00015,28.75593]
[1778055543887,36.07,81528.51,9.2,-0.41464,0.00015,28.74629]
[1778055549980,36.07,81523.22,9.2,-0.4154,0.00015,28.7564]
[1778055558036,36.06,81522.44,9.2,-0.4155,0.00015,28.75762]
[1778055559732,36.06,81522.44,9.2,-0.4155,0.00015,28.75762]
[1778055560517,36.05,81522.44,9.2,-0.41549,0.00015,28.75759]
[1778055560613,36.05,81522.44,9.2,-0.41549,0.00015,28.75759]
[1778055564289,36.05,81526.74,9.2,-0.41485,0.00015,28.74899]
[1778055564299,36.05,81526.74,9.2,-0.41485,0.00015,28.74899]
[1778055564399,36.05,81526.39,9.2,-0.4149,0.00015,28.74963]
[1778055566092,36.05,81513.95,9.2,-0.41673,0.00015,28.77383]
[1778055571127,36.04,81513.36,9.2,-0.4168,0.00015,28.77137]
[1778055572075,36.04,81513.36,9.2,-0.4168,0.00015,28.77137]
[1778055572834,36.04,81512.96,9.2,-0.41685,0.00015,28.77211]
[1778055576620,36.04,81511.43,9.2,-0.41708,0.00015,28.77504]
[1778055582204,36.04,81512.65,9.2,-0.41689,0.00015,28.77258]
[1778055587239,36.03,81517.08,9.2,-0.41623,0.00015,28.7639]
[1778055592274,36.03,81516.69,9.2,-0.41628,0.00015,28.76454]
[1778055597309,36.02,81515.26,9.2,-0.41648,0.00015,28.76718]
[1778055597918,36.02,81515.26,9.2,-0.41648,0.00015,28.76718]
[1778055598047,36.02,81515.26,9.2,-0.41648,0.00015,28.76718]
[1778055605964,36.02,81512.57,9.2,-0.41687,0.00015,28.77215]
[1778055606193,36.02,81512.57,9.2,-0.41687,0.00015,28.77215]
[1778055606468,36.02,81512.57,9.2,-0.41687,0.00015,28.77215]
[1778055606515,36.02,81512.57,9.2,-0.41687,0.00015,28.77215]
[1778055607388,36.02,81496.93,9.2,-0.41916,0.00015,28.8017]
[1778055607803,36.02,81496.93,9.2,-0.41916,0.00015,28.8017]
[1778055607874,36.02,81496.93,9.2,-0.41916,0.00015,28.8017]
[1778055613431,36.02,81494.06,9.2,-0.41958,0.00015,28.80698]
[1778055618469,36.01,81495.4,9.2,-0.41938,0.00015,28.80447]
[1778055621478,36.01,81495.93,9.2,-0.41931,0.00015,28.80348]
[1778055626526,36.01,81496.63,9.2,-0.4192,0.00015,28.80214]
[1778055631561,36.01,81498.08,9.2,-0.41898,0.00015,28.79594]
[1778055635801,36.01,81498.64,9.2,-0.41889,0.00015,28.79489]
[1778055635950,36.01,81498.62,9.2,-0.4189,0.00015,28.79492]
[1778055636049,36.01,81498.62,9.2,-0.4189,0.00015,28.79492]
[1778055636596,36.01,81512.86,9.2,-0.4168,0.00015,28.76792]
[1778055637075,36.01,81512.86,9.2,-0.4168,0.00015,28.76792]
[1778055637536,36.01,81512.86,9.2,-0.4168,0.00015,28.76792]
[1778055637674,36.01,81512.86,9.2,-0.4168,0.00015,28.76792]
[1778055637754,36.01,81520.54,9.2,-0.41567,0.00015,28.75301]
[1778055639502,36.01,81522.19,9.2,-0.41543,0.00015,28.74975]
[1778055641445,36.01,81522.8,9.2,-0.41533,0.00015,28.74851]
[1778055644886,36.0,81523.48,9.2,-0.41523,0.00015,28.74707]
[1778055645659,36.0,81516.42,9.2,-0.41626,0.00015,28.76083]
[1778055650694,36.0,81513.77,9.2,-0.41665,0.00015,28.76583]
[1778055652079,36.0,81514.46,9.2,-0.41654,0.00015,28.76447]
[1778055658750,35.99,81515.07,9.2,-0.41644,0.00015,28.76311]
[1778055659080,35.99,81515.07,9.2,-0.41644,0.00015,28.76311]
[1778055663611,35.99,81515.29,9.2,-0.4164,0.00015,28.76257]
[1778055668823,35.98,81519.27,9.2,-0.41581,0.00015,28.75468]
[1778055675873,35.98,81519.32,9.2,-0.41579,0.00015,28.75437]
[1778055680539,35.97,81520.51,9.2,-0.41561,0.00015,28.75197]
[1778055681579,35.97,81521.68,9.2,-0.41543,0.00015,28.74965]
[1778055684277,35.97,81529.5,9.2,-0.41428,0.00015,28.73412]
[1778055689971,35.96,81525.98,9.2,-0.41478,0.00015,28.74089]
[1778055695007,35.96,81524.5,9.2,-0.41498,0.00015,28.74018]
[1778055700042,35.95,81524.83,9.2,-0.41492,0.00015,28.73937]
[1778055705753,35.95,81526.88,9.2,-0.41461,0.00015,28.73517]
[1778055714140,35.94,81526.56,9.2,-0.41464,0.00015,28.73546]
[1778055719176,35.93,81526.57,9.2,-0.41463,0.00015,28.73526]
[1778055724211,35.93,81529.5,9.2,-0.41418,0.00015,28.72924]
[1778055729245,35.92,81529.0,9.2,-0.41424,0.00015,28.73005]
[1778055731132,35.92,81527.5,9.2,-0.41446,0.00015,28.733]
[1778055734281,35.92,81516.27,9.2,-0.41611,0.00015,28.75503]
[1778055735083,35.92,81516.27,9.2,-0.41611,0.00015,28.75503]
[1778055740324,35.91,81517.3,9.2,-0.41595,0.00015,28.75289]
[1778055742409,35.91,81517.3,9.2,-0.41595,0.00015,28.75289]
[1778055742426,35.91,81517.3,9.2,-0.41595,0.00015,28.75289]
[1778055744360,35.91,81516.3,9.2,-0.41609,0.00015,28.75477]
[1778055745256,35.91,81515.72,9.2,-0.41618,0.00015,28.75588]
[1778055750394,35.91,81517.08,9.2,-0.41597,0.00015,28.75309]
[1778055755429,35.9,81515.17,9.2,-0.41623,0.00015,28.75323]
[1778055760465,35.9,81520.78,9.2,-0.4154,0.00015,28.74215]
[1778055765499,35.9,81522.26,9.2,-0.41518,0.00015,28.73914]
[1778055768755,35.89,81522.0,9.2,-0.41521,0.00015,28.73962]
[1778055777584,35.89,81521.4,9.2,-0.41529,0.00015,28.74063]
[1778055782622,35.89,81522.72,9.2,-0.41509,0.00015,28.73795]
[1778055788664,35.88,81522.21,9.2,-0.41516,0.00015,28.73886]
[1778055793701,35.88,81522.45,9.2,-0.41512,0.00015,28.7383]
[1778055799742,35.88,81522.91,9.2,-0.41505,0.00015,28.7373]
[1778055806792,35.87,81522.34,9.2,-0.41512,0.00015,28.73833]
[1778055811827,35.87,81523.01,9.2,-0.41501,0.00015,28.73346]
[1778055816862,35.87,81527.83,9.2,-0.4143,0.00015,28.72381]
[1778055817415,35.87,81527.83,9.2,-0.4143,0.00015,28.72381]
[1778055819342,35.87,81528.96,9.2,-0.41413,0.00015,28.72153]
[1778055819883,35.87,81537.92,9.2,-0.41281,0.00015,28.7034]
[1778055824918,35.87,81531.57,9.2,-0.41375,0.00015,28.71628]
[1778055829953,35.87,81537.27,9.2,-0.41291,0.00015,28.70472]
[1778055834989,35.87,81538.71,9.2,-0.41269,0.00015,28.70179]
[1778055839185,35.87,81538.53,9.2,-0.41272,0.00015,28.70217]
[1778055840919,35.87,81538.48,9.2,-0.41273,0.00015,28.70227]
[1778055842598,35.87,81541.59,9.2,-0.41227,0.00015,28.69591]
[1778055843378,35.87,81546.98,9.2,-0.41148,0.00015,28.68478]
[1778055845410,35.87,81547.7,9.2,-0.41137,0.00015,28.68331]
[1778055846170,35.87,81548.77,9.2,-0.41122,0.00015,28.6811]
[1778055846180,35.87,81548.77,9.2,-0.41122,0.00015,28.6811]
[1778055846576,35.87,81548.77,9.2,-0.41122,0.00015,28.6811]
[1778055847076,35.87,81556.04,9.2,-0.41015,0.00015,28.66588]
[1778055852234,35.87,81559.01,9.2,-0.40972,0.00015,28.65969]
[1778055858344,35.88,81557.72,9.2,-0.40992,0.00015,28.66255]
[1778055864197,35.88,81560.64,9.2,-0.4095,0.00015,28.6565]
[1778055869718,35.89,81559.69,9.2,-0.40964,0.00015,28.65862]
[1778055870557,35.89,81561.35,9.2,-0.4094,0.00015,28.65511]
[1778055871019,35.89,81561.35,9.2,-0.4094,0.00015,28.65511]
[1778055871050,35.89,81561.35,9.2,-0.4094,0.00015,28.65511]
[1778055871246,35.89,81573.72,9.2,-0.40758,0.00015,28.62503]
[1778055876281,35.89,81576.43,9.2,-0.40719,0.00015,28.61931]
[1778055880455,35.9,81576.05,9.2,-0.40725,0.00015,28.62027]
[1778055881225,35.9,81574.68,9.2,-0.40746,0.00015,28.62329]
[1778055884255,35.9,81574.12,9.2,-0.40754,0.00015,28.62459]
[1778055885874,35.9,81573.03,9.2,-0.40771,0.00015,28.62703]
[1778055891385,35.91,81565.02,9.2,-0.40889,0.00015,28.6445]
[1778055896420,35.91,81561.75,9.2,-0.40938,0.00015,28.65158]
[1778055901455,35.91,81561.83,9.2,-0.40937,0.00015,28.65151]
[1778055903016,35.91,81561.83,9.2,-0.40937,0.00015,28.65151]
[1778055904133,35.91,81560.48,9.2,-0.40957,0.00015,28.65441]
[1778055904276,35.91,81560.48,9.2,-0.40957,0.00015,28.65441]
[1778055907498,35.91,81550.41,9.2,-0.41105,0.00015,28.67563]
[1778055912533,35.91,81549.47,9.2,-0.41119,0.00015,28.67762]
[1778055917568,35.91,81550.67,9.2,-0.41102,0.00015,28.67514]
[1778055919676,35.91,81550.12,9.2,-0.4111,0.00015,28.67629]
[1778055921302,35.91,81550.09,9.2,-0.4111,0.00015,28.67636]
[1778055926632,35.92,81547.74,9.2,-0.41145,0.00015,28.68125]
[1778055928513,35.92,81547.75,9.2,-0.41145,0.00015,28.68123]
[1778055933681,35.92,81548.63,9.2,-0.41131,0.00015,28.67593]
[1778055938716,35.92,81547.83,9.2,-0.41143,0.00015,28.6776]
[1778055943751,35.92,81548.04,9.2,-0.4114,0.00015,28.67717]
[1778055948786,35.92,81547.34,9.2,-0.4115,0.00015,28.67862]
[1778055950705,35.92,81548.16,9.2,-0.41138,0.00015,28.67693]
[1778055955836,35.91,81545.29,9.2,-0.41179,0.00015,28.68266]
[1778055960871,35.9,81545.67,9.2,-0.41172,0.00015,28.68167]
[1778055965906,35.9,81546.15,9.2,-0.41164,0.00015,28.6805]
[1778055970941,35.9,81546.49,9.2,-0.41159,0.00015,28.67981]
[1778055975976,35.9,81545.68,9.2,-0.41171,0.00015,28.68149]
[1778055981011,35.9,81544.58,9.2,-0.41187,0.00015,28.68372]
[1778055986046,35.89,81545.86,9.2,-0.41167,0.00015,28.68082]
[1778055991081,35.88,81547.69,9.2,-0.41137,0.00015,28.67328]
[1778055996116,35.87,81546.73,9.2,-0.4115,0.00015,28.67501]
[1778056001151,35.87,81544.24,9.2,-0.41185,0.00015,28.67986]
[1778056006186,35.86,81544.49,9.2,-0.41179,0.00015,28.6791]
[1778056011221,35.85,81544.07,9.2,-0.41184,0.00015,28.67972]
[1778056017263,35.84,81546.84,9.2,-0.41141,0.00015,28.67366]
[1778056022299,35.83,81547.23,9.2,-0.41134,0.00015,28.67259]
[1778056027334,35.83,81546.41,9.2,-0.41144,0.00015,28.67402]
[1778056034382,35.82,81546.16,9.2,-0.41146,0.00015,28.67418]
[1778056039418,35.81,81548.7,9.2,-0.41107,0.00015,28.66861]
[1778056044453,35.8,81546.09,9.2,-0.41144,0.00015,28.67379]
[1778056048542,35.8,81549.61,9.2,-0.41091,0.00015,28.66628]
[1778056053194,35.8,81552.71,9.2,-0.41044,0.00015,28.65628]
[1778056057544,35.8,81560.96,9.2,-0.40924,0.00015,28.63891]
[1778056062579,35.8,81561.2,9.2,-0.40921,0.00015,28.63855]
[1778056067613,35.81,81561.63,9.2,-0.40916,0.00015,28.63777]
[1778056071840,35.81,81562.03,9.2,-0.4091,0.00015,28.637]
[1778056073668,35.81,81551.3,9.2,-0.41068,0.00015,28.65967]
[1778056081724,35.8,81550.43,9.2,-0.41078,0.00015,28.66105]
[1778056083194,35.8,81550.43,9.2,-0.41078,0.00015,28.66105]
[1778056084745,35.79,81561.31,9.2,-0.40917,0.00015,28.63797]
[1778056089780,35.8,81562.74,9.2,-0.40897,0.00015,28.63505]
[1778056094815,35.8,81562.88,9.2,-0.40896,0.00015,28.63489]
[1778056098243,35.8,81562.19,9.2,-0.40906,0.00015,28.63643]
[1778056099295,35.81,81556.1,9.2,-0.40997,0.00015,28.64947]
[1778056101631,35.81,81549.29,9.2,-0.41097,0.00015,28.66386]
[1778056106899,35.81,81549.47,9.2,-0.41095,0.00015,28.66356]
[1778056111934,35.81,81551.68,9.2,-0.41062,0.00015,28.65551]
[1778056116971,35.81,81550.45,9.2,-0.4108,0.00015,28.65817]
[1778056122011,35.82,81550.23,9.2,-0.41084,0.00015,28.6587]
[1778056127046,35.82,81548.66,9.2,-0.41108,0.00015,28.66206]
[1778056131638,35.82,81551.74,9.2,-0.41063,0.00015,28.65566]
[1778056137116,35.82,81555.24,9.2,-0.41012,0.00015,28.64839]
[1778056142151,35.83,81554.66,9.2,-0.41021,0.00015,28.64971]
[1778056147186,35.83,81559.33,9.2,-0.40953,0.00015,28.6399]
[1778056152223,35.83,81557.14,9.2,-0.40986,0.00015,28.64467]
[1778056157260,35.83,81556.48,9.2,-0.40996,0.00015,28.64617]
[1778056162294,35.84,81557.48,9.2,-0.40982,0.00015,28.64415]
[1778056167329,35.84,81560.05,9.2,-0.40945,0.00015,28.63881]
[1778056172365,35.84,81560.7,9.2,-0.40935,0.00015,28.63406]
[1778056178407,35.85,81560.92,9.2,-0.40933,0.00015,28.63373]
[1778056181200,35.85,81560.92,9.2,-0.40933,0.00015,28.63373]
[1778056190491,35.86,81563.74,9.2,-0.40893,0.00015,28.62801]
[1778056195526,35.86,81561.03,9.2,-0.40934,0.00015,28.63394]
[1778056200561,35.86,81562.19,9.2,-0.40917,0.00015,28.63159]
[1778056203969,35.86,81562.65,9.2,-0.40911,0.00015,28.63066]
[1778056204277,35.86,81562.65,9.2,-0.40911,0.00015,28.63066]
[1778056204695,35.87,81562.52,9.2,-0.40913,0.00015,28.63096]
[1778056205126,35.87,81562.52,9.2,-0.40913,0.00015,28.63096]
[1778056205139,35.87,81562.52,9.2,-0.40913,0.00015,28.63096]
[1778056206631,35.87,81571.5,9.2,-0.40781,0.00015,28.61166]
[1778056207211,35.87,81571.5,9.2,-0.40781,0.00015,28.61166]
[1778056207568,35.87,81572.47,9.2,-0.40767,0.00015,28.60959]
[1778056208322,35.87,81572.47,9.2,-0.40767,0.00015,28.60959]
[1778056208369,35.87,81573.84,9.2,-0.40747,0.00015,28.60664]
[1778056208515,35.87,81573.84,9.2,-0.40747,0.00015,28.60664]
[1778056208537,35.87,81573.84,9.2,-0.40747,0.00015,28.60664]
[1778056208550,35.87,81573.84,9.2,-0.40747,0.00015,28.60664]
[1778056209247,35.87,81573.84,9.2,-0.40747,0.00015,28.60664]
[1778056210548,35.87,81581.52,9.2,-0.40635,0.00015,28.58982]
[1778056213163,35.87,81583.6,9.2,-0.40605,0.00015,28.58525]
[1778056213565,35.87,81583.63,9.2,-0.40604,0.00015,28.5852]
[1778056213684,35.87,81583.63,9.2,-0.40604,0.00015,28.5852]
[1778056214193,35.87,81583.63,9.2,-0.40604,0.00015,28.5852]
[1778056215374,35.87,81583.06,9.2,-0.40613,0.00015,28.58648]
[1778056215407,35.87,81575.84,9.2,-0.40719,0.00015,28.60244]
[1778056216673,35.88,81567.74,9.2,-0.40838,0.00015,28.6201]
[1778056221708,35.88,81566.83,9.2,-0.40852,0.00015,28.62218]
[1778056223695,35.88,81566.83,9.2,-0.40852,0.00015,28.62218]
[1778056228799,35.88,81566.23,9.2,-0.40862,0.00015,28.62361]
[1778056234683,35.89,81565.12,9.2,-0.40878,0.00015,28.62264]
[1778056235293,35.89,81565.12,9.2,-0.40878,0.00015,28.62264]
[1778056235332,35.89,81565.12,9.2,-0.40878,0.00015,28.62264]
[1778056235807,35.89,81572.21,9.2,-0.40774,0.00015,28.60737]
[1778056236442,35.89,81572.21,9.2,-0.40774,0.00015,28.60737]
[1778056236969,35.89,81572.21,9.2,-0.40774,0.00015,28.60737]
[1778056238553,35.89,81581.39,9.2,-0.4064,0.00015,28.58732]
[1778056240143,35.89,81583.71,9.2,-0.40606,0.00015,28.58223]
[1778056240157,35.89,81583.71,9.2,-0.40606,0.00015,28.58223]
[1778056245255,35.89,81586.32,9.2,-0.40568,0.00015,28.57647]
[1778056250912,35.89,81591.34,9.2,-0.40495,0.00015,28.56528]
[1778056255947,35.89,81597.09,9.2,-0.40411,0.00015,28.55235]
[1778056259835,35.89,81599.19,9.2,-0.4038,0.00015,28.54762]
[1778056260560,35.9,81599.15,9.2,-0.40381,0.00015,28.54773]
[1778056260669,35.9,81599.15,9.2,-0.40381,0.00015,28.54773]
[1778056260799,35.9,81599.15,9.2,-0.40381,0.00015,28.54773]
[1778056267028,35.9,81605.76,9.2,-0.40285,0.00015,28.53271]
[1778056272065,35.9,81606.03,9.2,-0.40282,0.00015,28.53217]
[1778056276404,35.9,81606.83,9.2,-0.4027,0.00015,28.53037]
[1778056277100,35.9,81608.25,9.2,-0.4025,0.00015,28.52713]
[1778056278794,35.9,81608.47,9.2,-0.40246,0.00015,28.52659]
[1778056279188,35.9,81608.47,9.2,-0.40246,0.00015,28.52659]
[1778056282646,35.9,81611.67,9.2,-0.40199,0.00015,28.51905]
[1778056284585,35.9,81611.21,9.2,-0.40205,0.00015,28.52006]
[1778056284729,35.9,81611.21,9.2,-0.40205,0.00015,28.52006]
[1778056284752,35.9,81611.21,9.2,-0.40205,0.00015,28.52006]
[1778056285156,35.9,81607.16,9.2,-0.40264,0.00015,28.52941]
[1778056290191,35.9,81602.15,9.2,-0.40338,0.00015,28.54105]
[1778056293292,35.9,81600.95,9.2,-0.40355,0.00015,28.54033]
[1778056299254,35.9,81597.38,9.2,-0.40408,0.00015,28.54857]
[1778056301489,35.9,81597.03,9.2,-0.40413,0.00015,28.54938]
[1778056311339,35.91,81596.64,9.2,-0.40419,0.00015,28.55039]
[1778056316374,35.91,81596.18,9.2,-0.40427,0.00015,28.55149]
[1778056316374,35.91,81596.18,9.2,-0.40427,0.00015,28.55149]
[1778056321409,35.91,81597.74,9.2,-0.40404,0.00015,28.54802]
[1778056323441,35.91,81597.6,9.2,-0.40406,0.00015,28.54835]
[1778056328458,35.91,81600.45,9.2,-0.40365,0.00015,28.54197]
[1778056333495,35.92,81601.22,9.2,-0.40354,0.00015,28.54032]
[1778056338530,35.92,81601.8,9.2,-0.40346,0.00015,28.5391]
[1778056339351,35.92,81601.8,9.2,-0.40346,0.00015,28.5391]
[1778056341022,35.92,81602.8,9.2,-0.40332,0.00015,28.53683]
[1778056346591,35.92,81612.62,9.2,-0.40189,0.00015,28.51436]
[1778056351626,35.93,81614.62,9.2,-0.4016,0.00015,28.50637]
[1778056354078,35.93,81615.47,9.2,-0.40148,0.00015,28.50443]
[1778056359682,35.93,81615.7,9.2,-0.40146,0.00015,28.50416]
[1778056364483,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056364493,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056364853,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056364858,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056365076,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056365083,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056365557,35.94,81615.33,9.2,-0.40152,0.00015,28.50514]
[1778056365170,35.94,81628.11,9.2,-0.39966,0.00015,28.47507]
[1778056366595,35.94,81628.11,9.2,-0.39966,0.00015,28.47507]
[1778056366149,35.94,81639.32,9.2,-0.39803,0.00015,28.44811]
[1778056366870,35.94,81639.32,9.2,-0.39803,0.00015,28.44811]
[1778056367149,35.94,81639.32,9.2,-0.39803,0.00015,28.44811]
[1778056367262,35.94,81646.2,9.2,-0.39703,0.00015,28.43135]
[1778056368289,35.94,81646.2,9.2,-0.39703,0.00015,28.43135]
[1778056368313,35.94,81646.2,9.2,-0.39703,0.00015,28.43135]
[1778056368365,35.94,81657.77,9.2,-0.39535,0.00015,28.40272]
[1778056369810,35.94,81662.34,9.2,-0.39468,0.00015,28.39129]
[1778056369826,35.94,81662.34,9.2,-0.39468,0.00015,28.39129]
[1778056369837,35.94,81662.34,9.2,-0.39468,0.00015,28.39129]
[1778056370243,35.94,81662.34,9.2,-0.39468,0.00015,28.39129]
[1778056370321,35.94,81662.34,9.2,-0.39468,0.00015,28.39129]
[1778056372195,35.94,81671.66,9.2,-0.39334,0.00015,28.36783]
[1778056373238,35.94,81671.66,9.2,-0.39334,0.00015,28.36783]
[1778056374463,35.94,81672.68,9.2,-0.39319,0.00015,28.36529]
[1778056376321,35.94,81662.77,9.2,-0.39464,0.00015,28.3905]
[1778056376329,35.94,81662.77,9.2,-0.39464,0.00015,28.3905]
[1778056376415,35.95,81663.04,9.2,-0.3946,0.00015,28.38987]
[1778056380019,35.95,81670.88,9.2,-0.39347,0.00015,28.37014]
[1778056381270,35.95,81670.88,9.2,-0.39347,0.00015,28.37014]
[1778056381275,35.95,81670.88,9.2,-0.39347,0.00015,28.37014]
[1778056381326,35.95,81670.88,9.2,-0.39347,0.00015,28.37014]
[1778056382401,35.95,81671.57,9.2,-0.39337,0.00015,28.36841]
[1778056388076,35.95,81674.9,9.2,-0.3929,0.00014,28.36023]
[1778056391097,35.96,81665.18,9.2,-0.39432,0.00015,28.38505]
[1778056392351,35.96,81665.18,9.2,-0.39432,0.00015,28.38505]
[1778056393064,35.96,81664.61,9.2,-0.3944,0.00015,28.38652]
[1778056397137,35.96,81659.07,9.2,-0.39521,0.00015,28.40054]
[1778056397933,35.96,81659.05,9.2,-0.39522,0.00015,28.40062]
[1778056397950,35.96,81659.05,9.2,-0.39522,0.00015,28.40062]
[1778056398073,35.96,81659.05,9.2,-0.39522,0.00015,28.40062]
[1778056398146,35.96,81656.57,9.2,-0.39558,0.00015,28.40682]
[1778056400287,35.96,81652.93,9.2,-0.39611,0.00015,28.41589]
[1778056401038,35.96,81653.01,9.2,-0.3961,0.00015,28.41574]
[1778056401664,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056401713,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056401806,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056401829,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056402011,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056402034,35.96,81652.23,9.2,-0.39621,0.00015,28.41767]
[1778056405595,35.97,81663.67,9.2,-0.39456,0.00015,28.38924]
[1778056407382,35.97,81665.2,9.2,-0.39434,0.00015,28.38547]
[1778056409611,35.97,81665.69,9.2,-0.39427,0.00015,28.38432]
[1778056409649,35.97,81665.69,9.2,-0.39427,0.00015,28.38432]
[1778056409668,35.97,81665.69,9.2,-0.39427,0.00015,28.38432]
[1778056409702,35.97,81665.69,9.2,-0.39427,0.00015,28.38432]
[1778056409987,35.97,81666.67,9.2,-0.39413,0.00015,28.38194]
[1778056410429,35.97,81672.31,9.2,-0.39332,0.00014,28.36763]
[1778056411000,35.97,81672.31,9.2,-0.39332,0.00014,28.36763]
[1778056411500,35.97,81680.69,9.2,-0.39209,0.00014,28.34267]
[1778056412241,35.97,81680.69,9.2,-0.39209,0.00014,28.34267]
[1778056412796,35.97,81681.01,9.2,-0.39205,0.00014,28.34185]
[1778056413245,35.97,81681.01,9.2,-0.39205,0.00014,28.34185]
[1778056414981,35.97,81683.88,9.2,-0.39163,0.00014,28.33448]
[1778056417375,35.97,81682.07,9.2,-0.39189,0.00014,28.33916]
[1778056417908,35.97,81682.96,9.2,-0.39177,0.00014,28.33685]
[1778056419596,35.97,81682.77,9.2,-0.39179,0.00014,28.33735]
[1778056420133,35.97,81681.62,9.2,-0.39196,0.00014,28.34032]
[1778056420186,35.97,81681.62,9.2,-0.39196,0.00014,28.34032]
[1778056420266,35.97,81681.62,9.2,-0.39196,0.00014,28.34032]
[1778056420494,35.97,81691.58,9.2,-0.39052,0.00014,28.31441]
[1778056420896,35.97,81691.58,9.2,-0.39052,0.00014,28.31441]
[1778056421585,35.97,81705.08,9.2,-0.38856,0.00014,28.27864]
[1778056422369,35.97,81705.08,9.2,-0.38856,0.00014,28.27864]
[1778056423572,35.97,81717.96,9.2,-0.38671,0.00014,28.24395]
[1778056423853,35.97,81717.96,9.2,-0.38671,0.00014,28.24395]
[1778056424766,35.97,81723.73,9.2,-0.38587,0.00014,28.22821]
[1778056426693,35.97,81725.56,9.2,-0.38561,0.00014,28.22327]
[1778056427641,35.97,81725.56,9.2,-0.38561,0.00014,28.22327]
[1778056427933,35.97,81723.98,9.2,-0.38584,0.00014,28.2276]
[1778056430816,35.97,81724.87,9.2,-0.38572,0.00014,28.22525]
[1778056432736,35.97,81725.32,9.2,-0.38566,0.00014,28.22408]
[1778056432776,35.97,81725.32,9.2,-0.38566,0.00014,28.22408]
[1778056432849,35.97,81725.32,9.2,-0.38566,0.00014,28.22408]
[1778056433652,35.97,81725.32,9.2,-0.38566,0.00014,28.22408]
[1778056435108,35.98,81716.32,9.2,-0.38696,0.00014,28.24869]
[1778056435196,35.98,81716.32,9.2,-0.38696,0.00014,28.24869]
[1778056435387,35.98,81716.32,9.2,-0.38696,0.00014,28.24869]
[1778056435742,35.98,81720.64,9.2,-0.38633,0.00014,28.23697]
[1778056435776,35.98,81720.64,9.2,-0.38633,0.00014,28.23697]
[1778056435856,35.98,81720.64,9.2,-0.38633,0.00014,28.23697]
[1778056436146,35.98,81720.64,9.2,-0.38633,0.00014,28.23697]
[1778056436262,35.98,81720.64,9.2,-0.38633,0.00014,28.23697]
[1778056436511,35.98,81734.44,9.2,-0.38435,0.00014,28.199]
[1778056438479,35.98,81741.04,9.2,-0.3834,0.00014,28.18057]
[1778056438585,35.98,81741.04,9.2,-0.3834,0.00014,28.18057]
[1778056441661,35.98,81741.04,9.2,-0.3834,0.00014,28.1806]
[1778056441678,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056441729,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056441830,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442166,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442215,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442277,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442427,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442446,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442491,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442519,35.98,81740.4,9.2,-0.38349,0.00014,28.18241]
[1778056442608,35.98,81765.9,9.2,-0.37983,0.00014,28.10984]
[1778056442754,35.98,81765.9,9.2,-0.37983,0.00014,28.10984]
[1778056442969,35.98,81765.9,9.2,-0.37983,0.00014,28.10984]
[1778056443032,35.98,81765.9,9.2,-0.37983,0.00014,28.10984]
[1778056443203,35.98,81765.9,9.2,-0.37983,0.00014,28.10984]
[1778056443497,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056443774,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056443852,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056443936,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056444134,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056444224,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056444281,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056444434,35.98,81829.5,9.2,-0.37076,0.00014,27.91851]
[1778056444499,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056444768,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445039,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445080,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445104,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445182,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445336,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445584,35.98,81854.7,9.2,-0.36718,0.00014,27.83873]
[1778056445612,35.98,81843.43,9.2,-0.36878,0.00014,27.8747]
[1778056446043,35.98,81843.43,9.2,-0.36878,0.00014,27.8747]
[1778056446067,35.98,81843.43,9.2,-0.36878,0.00014,27.8747]
[1778056446540,35.98,81843.43,9.2,-0.36878,0.00014,27.8747]
[1778056446718,35.98,81839.24,9.2,-0.36938,0.00014,27.88802]
[1778056446739,35.98,81839.24,9.2,-0.36938,0.00014,27.88802]
[1778056446810,35.98,81839.24,9.2,-0.36938,0.00014,27.88802]
[1778056447537,35.98,81852.86,9.2,-0.36745,0.00014,27.84469]
[1778056448821,35.98,81850.97,9.2,-0.36772,0.00014,27.85079]
[1778056449016,35.98,81850.97,9.2,-0.36772,0.00014,27.85079]
[1778056450474,35.98,81852.01,9.2,-0.36757,0.00014,27.8475]
[1778056453958,35.98,81855.15,9.2,-0.36713,0.00014,27.83758]
[1778056454056,35.98,81855.15,9.2,-0.36713,0.00014,27.83758]
[1778056454512,35.98,81855.15,9.2,-0.36713,0.00014,27.83758]
[1778056454676,35.98,81855.15,9.2,-0.36713,0.00014,27.83758]
[1778056454774,35.98,81854.61,9.2,-0.36721,0.00014,27.83932]
[1778056454816,35.98,81854.61,9.2,-0.36721,0.00014,27.83932]
[1778056454899,35.98,81854.61,9.2,-0.36721,0.00014,27.83932]
[1778056455032,35.98,81854.61,9.2,-0.36721,0.00014,27.83932]
[1778056455094,35.98,81854.61,9.2,-0.36721,0.00014,27.83932]
[1778056455598,35.98,81837.44,9.2,-0.36964,0.00014,27.89401]
[1778056457015,35.98,81833.08,9.2,-0.37026,0.00014,27.90772]
[1778056457025,35.98,81833.08,9.2,-0.37026,0.00014,27.90772]
[1778056457185,35.98,81833.08,9.2,-0.37026,0.00014,27.90772]
[1778056457325,35.98,81833.08,9.2,-0.37026,0.00014,27.90772]
[1778056457336,35.98,81833.08,9.2,-0.37026,0.00014,27.90772]
[1778056457612,35.98,81841.38,9.2,-0.36909,0.00014,27.88162]
[1778056458369,35.98,81841.38,9.2,-0.36909,0.00014,27.88162]
[1778056458721,35.98,81840.74,9.2,-0.36918,0.00014,27.88371]
[1778056458795,35.98,81840.74,9.2,-0.36918,0.00014,27.88371]
[1778056459626,35.98,81847.41,9.2,-0.36824,0.00014,27.86256]
[1778056459818,35.98,81847.41,9.2,-0.36824,0.00014,27.86256]
[1778056460036,35.98,81847.41,9.2,-0.36824,0.00014,27.86256]
[1778056460428,35.98,81847.41,9.2,-0.36824,0.00014,27.86256]
[1778056460680,35.98,81847.41,9.2,-0.36824,0.00014,27.86256]
[1778056460836,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461269,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461279,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461345,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461377,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461435,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461474,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461555,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461632,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461646,35.98,81848.47,9.2,-0.36809,0.00014,27.8592]
[1778056461746,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462040,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462115,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462137,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462146,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462258,35.98,81845.61,9.2,-0.36849,0.00014,27.86831]
[1778056462648,35.98,81807.65,9.2,-0.37389,0.00014,27.9864]
[1778056463262,35.98,81807.65,9.2,-0.37389,0.00014,27.9864]
[1778056463655,35.99,81792.67,9.2,-0.37603,0.00014,28.03166]
[1778056463849,35.99,81792.67,9.2,-0.37603,0.00014,28.03166]
[1778056465733,35.99,81790.66,9.2,-0.37632,0.00014,28.03789]
[1778056466284,35.99,81790.66,9.2,-0.37632,0.00014,28.03789]
[1778056466309,35.99,81790.66,9.2,-0.37632,0.00014,28.03789]
[1778056466807,35.99,81783.93,9.2,-0.37729,0.00014,28.05798]
[1778056466861,35.99,81783.93,9.2,-0.37729,0.00014,28.05798]
[1778056466888,35.99,81783.93,9.2,-0.37729,0.00014,28.05798]
[1778056468577,35.99,81782.54,9.2,-0.37749,0.00014,28.06218]
[1778056469683,35.99,81781.33,9.2,-0.37767,0.00014,28.06584]
[1778056470875,35.99,81782.14,9.2,-0.37756,0.00014,28.06354]
[1778056474193,36.0,81771.39,9.2,-0.37909,0.00014,28.09172]
[1778056475553,36.0,81771.94,9.2,-0.37902,0.00014,28.09019]
[1778056476859,36.0,81768.95,9.2,-0.37945,0.00014,28.09901]
[1778056477270,36.0,81768.95,9.2,-0.37945,0.00014,28.09901]
[1778056477753,36.0,81756.27,9.2,-0.38127,0.00014,28.13561]
[1778056480278,36.0,81752.4,9.2,-0.38183,0.00014,28.14666]
[1778056480281,36.0,81752.4,9.2,-0.38183,0.00014,28.14666]
[1778056480433,36.0,81752.4,9.2,-0.38183,0.00014,28.14666]
[1778056480953,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056481208,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056481399,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056481636,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056481688,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056481732,36.0,81747.8,9.2,-0.38249,0.00014,28.15971]
[1778056482233,36.0,81747.85,9.2,-0.38249,0.00014,28.1596]
[1778056482341,36.0,81736.2,9.2,-0.38416,0.00014,28.19224]
[1778056482866,36.0,81736.2,9.2,-0.38416,0.00014,28.19224]
[1778056483605,36.0,81736.2,9.2,-0.38416,0.00014,28.19224]
[1778056483700,36.0,81736.2,9.2,-0.38416,0.00014,28.19224]
[1778056483670,36.0,81726.83,9.2,-0.38551,0.00014,28.21811]
[1778056483855,36.0,81726.83,9.2,-0.38551,0.00014,28.21811]
[1778056483942,36.0,81726.83,9.2,-0.38551,0.00014,28.21811]
[1778056484118,36.0,81726.83,9.2,-0.38551,0.00014,28.21811]
[1778056484312,36.0,81725.55,9.2,-0.38569,0.00014,28.22162]
[1778056484833,36.0,81725.55,9.2,-0.38569,0.00014,28.22162]
[1778056485554,36.0,81725.55,9.2,-0.38569,0.00014,28.22162]
[1778056486332,36.0,81720.29,9.2,-0.38645,0.00014,28.23605]
[1778056486378,36.0,81720.29,9.2,-0.38645,0.00014,28.23605]
[1778056486432,36.0,81720.29,9.2,-0.38645,0.00014,28.23605]
[1778056486567,36.0,81720.29,9.2,-0.38645,0.00014,28.23605]
[1778056487041,36.0,81717.7,9.2,-0.38682,0.00014,28.24305]
[1778056487374,36.0,81717.7,9.2,-0.38682,0.00014,28.24305]
[1778056487392,36.0,81717.7,9.2,-0.38682,0.00014,28.24305]
[1778056487395,36.0,81717.7,9.2,-0.38682,0.00014,28.24305]
[1778056487454,36.01,81714.93,9.2,-0.38722,0.00014,28.2506]
[1778056488330,36.01,81714.93,9.2,-0.38722,0.00014,28.2506]
[1778056490211,36.0,81718.6,9.2,-0.38669,0.00014,28.2406]
[1778056490264,36.0,81718.6,9.2,-0.38669,0.00014,28.2406]
[1778056493702,36.0,81724.24,9.2,-0.38588,0.00014,28.22513]
[1778056493915,36.0,81724.49,9.2,-0.38584,0.00014,28.22442]
[1778056495530,36.0,81724.03,9.2,-0.3859,0.00014,28.22565]
[1778056495556,36.0,81724.03,9.2,-0.3859,0.00014,28.22565]
[1778056495622,36.0,81723.29,9.2,-0.38601,0.00014,28.22764]
[1778056496324,36.0,81723.29,9.2,-0.38601,0.00014,28.22764]
[1778056496348,36.0,81720.1,9.2,-0.38647,0.00014,28.23631]
[1778056497540,36.0,81720.1,9.2,-0.38647,0.00014,28.23631]
[1778056500928,36.0,81717.51,9.2,-0.38683,0.00014,28.24322]
[1778056501389,36.0,81717.51,9.2,-0.38683,0.00014,28.24322]
[1778056501778,36.0,81720.19,9.2,-0.38645,0.00014,28.23591]
[1778056501796,36.0,81720.19,9.2,-0.38645,0.00014,28.23591]
[1778056501924,36.0,81729.17,9.2,-0.38515,0.00014,28.21128]
[1778056503192,36.0,81729.17,9.2,-0.38515,0.00014,28.21128]
[1778056503298,36.0,81729.17,9.2,-0.38515,0.00014,28.21128]
[1778056503914,36.0,81734.2,9.2,-0.38443,0.00014,28.19735]
[1778056503966,36.0,81734.2,9.2,-0.38443,0.00014,28.19735]
[1778056506378,36.0,81741.14,9.2,-0.38343,0.00014,28.178]
[1778056508612,36.0,81742.07,9.2,-0.3833,0.00014,28.17539]
[1778056509269,36.0,81743.29,9.2,-0.38312,0.00014,28.17198]
[1778056510143,36.0,81745.04,9.2,-0.38287,0.00014,28.16706]
[1778056510402,36.0,81755.15,9.2,-0.38142,0.00014,28.13843]
[1778056511875,36.0,81759.05,9.2,-0.38086,0.00014,28.12731]
[1778056512001,36.0,81749.91,9.2,-0.38217,0.00014,28.15339]
[1778056514968,36.0,81745.53,9.2,-0.3828,0.00014,28.16578]
[1778056520059,36.0,81746.07,9.2,-0.38273,0.00014,28.16433]
[1778056524954,36.0,81751.57,9.2,-0.38194,0.00014,28.14884]
[1778056524969,36.0,81751.57,9.2,-0.38194,0.00014,28.14884]
[1778056525018,36.0,81751.57,9.2,-0.38194,0.00014,28.14884]
[1778056525094,36.0,81738.61,9.2,-0.3838,0.00014,28.18532]
[1778056526153,36.0,81738.61,9.2,-0.3838,0.00014,28.18532]
[1778056526330,36.0,81738.61,9.2,-0.3838,0.00014,28.18532]
[1778056526576,36.0,81730.67,9.2,-0.38495,0.00014,28.20735]
[1778056527325,36.0,81730.67,9.2,-0.38495,0.00014,28.20735]
[1778056529202,36.0,81730.53,9.2,-0.38496,0.00014,28.20768]
[1778056529307,36.0,81730.53,9.2,-0.38496,0.00014,28.20768]
[1778056529332,36.0,81730.53,9.2,-0.38496,0.00014,28.20768]
[1778056529365,36.0,81730.53,9.2,-0.38496,0.00014,28.20768]
[1778056529435,36.0,81730.53,9.2,-0.38496,0.00014,28.20768]
[1778056530625,36.0,81729.69,9.2,-0.38508,0.00014,28.21]
[1778056530743,36.0,81729.69,9.2,-0.38508,0.00014,28.21]
[1778056530743,36.0,81738.97,9.2,-0.38375,0.00014,28.18423]
[1778056531169,36.0,81738.97,9.2,-0.38375,0.00014,28.18423]
[1778056534007,36.0,81747.27,9.2,-0.38254,0.00014,28.1574]
[1778056536880,36.0,81748.62,9.2,-0.38235,0.00014,28.15362]
[1778056539542,36.0,81750.13,9.2,-0.38214,0.00014,28.14938]
[1778056540412,36.0,81752.18,9.2,-0.38184,0.00014,28.14358]
[1778056543385,36.0,81762.6,9.2,-0.38035,0.00014,28.11387]
[1778056549264,36.01,81771.6,9.2,-0.37908,0.00014,28.08823]
[1778056554202,36.01,81768.48,9.2,-0.37954,0.00014,28.09749]
[1778056554257,36.01,81768.48,9.2,-0.37954,0.00014,28.09749]
[1778056555038,36.01,81772.19,9.2,-0.37901,0.00014,28.08677]
[1778056558420,36.01,81771.93,9.2,-0.37905,0.00014,28.0877]
[1778056562884,36.02,81772.38,9.2,-0.379,0.00014,28.08667]
[1778056563792,36.02,81772.38,9.2,-0.379,0.00014,28.08667]
[1778056564018,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564061,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564255,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564286,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564294,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564327,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564331,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564349,36.02,81771.09,9.2,-0.37919,0.00014,28.09048]
[1778056564371,36.02,81783.44,9.2,-0.37742,0.00014,28.05436]
[1778056565645,36.02,81797.87,9.2,-0.37536,0.00014,28.01139]
[1778056565923,36.02,81797.87,9.2,-0.37536,0.00014,28.01139]
[1778056566346,36.02,81797.87,9.2,-0.37536,0.00014,28.01139]
[1778056567012,36.02,81794.55,9.2,-0.37584,0.00014,28.02135]
[1778056567874,36.02,81793.71,9.2,-0.37596,0.00014,28.02386]
[1778056569343,36.02,81793.76,9.2,-0.37595,0.00014,28.02371]
[1778056569382,36.02,81793.76,9.2,-0.37595,0.00014,28.02371]
[1778056569402,36.02,81793.76,9.2,-0.37595,0.00014,28.02371]
[1778056569825,36.02,81791.86,9.2,-0.37622,0.00014,28.02939]
[1778056570160,36.02,81791.86,9.2,-0.37622,0.00014,28.02939]
[1778056571077,36.02,81785.62,9.2,-0.37711,0.00014,28.04792]
[1778056572673,36.02,81781.52,9.2,-0.3777,0.00014,28.06004]
[1778056572676,36.02,81781.52,9.2,-0.3777,0.00014,28.06004]
[1778056572755,36.02,81779.3,9.2,-0.37802,0.00014,28.06658]
[1778056572822,36.02,81779.3,9.2,-0.37802,0.00014,28.06658]
[1778056573438,36.02,81776.78,9.2,-0.37838,0.00014,28.07397]
[1778056575612,36.02,81773.53,9.2,-0.37884,0.00014,28.0835]
[1778056575677,36.02,81773.53,9.2,-0.37884,0.00014,28.0835]
[1778056575692,36.02,81773.53,9.2,-0.37884,0.00014,28.0835]
[1778056576247,36.02,81773.81,9.2,-0.37881,0.00014,28.08277]
[1778056576466,36.02,81773.81,9.2,-0.37881,0.00014,28.08277]
[1778056576596,36.02,81770.4,9.2,-0.3793,0.00014,28.09269]
[1778056578441,36.02,81765.15,9.2,-0.38005,0.00014,28.10793]
[1778056579861,36.03,81764.8,9.2,-0.3801,0.00014,28.10902]
[1778056580488,36.03,81764.23,9.2,-0.38019,0.00014,28.11071]
[1778056583980,36.03,81770.46,9.2,-0.3793,0.00014,28.09278]
[1778056584009,36.03,81770.46,9.2,-0.3793,0.00014,28.09278]
[1778056585740,36.03,81773.05,9.2,-0.37893,0.00014,28.08529]
[1778056585748,36.03,81773.05,9.2,-0.37893,0.00014,28.08529]
[1778056585756,36.03,81773.05,9.2,-0.37893,0.00014,28.08529]
[1778056586334,36.03,81777.32,9.2,-0.37832,0.00014,28.07291]
[1778056588321,36.03,81790.43,9.2,-0.37645,0.00014,28.03426]
[1778056588379,36.03,81790.43,9.2,-0.37645,0.00014,28.03426]
[1778056588553,36.03,81790.43,9.2,-0.37645,0.00014,28.03426]
[1778056588564,36.03,81790.43,9.2,-0.37645,0.00014,28.03426]
[1778056589596,36.03,81794.0,9.2,-0.37595,0.00014,28.02368]
[1778056589637,36.03,81794.0,9.2,-0.37595,0.00014,28.02368]
[1778056589686,36.03,81801.36,9.2,-0.3749,0.00014,28.00159]
[1778056590062,36.03,81801.36,9.2,-0.3749,0.00014,28.00159]
[1778056590315,36.03,81801.36,9.2,-0.3749,0.00014,28.00159]
[1778056590565,36.03,81801.36,9.2,-0.3749,0.00014,28.00159]
[1778056590738,36.03,81801.36,9.2,-0.3749,0.00014,28.00159]
[1778056590766,36.03,81811.04,9.2,-0.37352,0.00014,27.97226]
[1778056591390,36.03,81811.04,9.2,-0.37352,0.00014,27.97226]
[1778056591640,36.03,81811.04,9.2,-0.37352,0.00014,27.97226]
[1778056591736,36.03,81817.16,9.2,-0.37263,0.00014,27.9499]
[1778056592074,36.03,81817.16,9.2,-0.37263,0.00014,27.9499]
[1778056592700,36.03,81817.16,9.2,-0.37263,0.00014,27.9499]
[1778056595009,36.03,81825.57,9.2,-0.37143,0.00014,27.92384]
[1778056596891,36.03,81815.95,9.2,-0.3728,0.00014,27.95343]
[1778056596929,36.03,81815.95,9.2,-0.3728,0.00014,27.95343]
[1778056596953,36.03,81815.95,9.2,-0.3728,0.00014,27.95343]
[1778056597611,36.03,81811.16,9.2,-0.37348,0.00014,27.96804]
[1778056597994,36.03,81811.16,9.2,-0.37348,0.00014,27.96804]
[1778056598890,36.03,81806.23,9.2,-0.37418,0.00014,27.98308]
[1778056600302,36.03,81805.9,9.2,-0.37423,0.00014,27.98412]
[1778056600340,36.03,81805.9,9.2,-0.37423,0.00014,27.98412]
[1778056600363,36.03,81805.9,9.2,-0.37423,0.00014,27.98412]
[1778056601161,36.03,81800.8,9.2,-0.37496,0.00014,27.99956]
[1778056602841,36.03,81797.55,9.2,-0.37542,0.00014,28.00935]
[1778056602886,36.03,81795.4,9.2,-0.37573,0.00014,28.01581]
[1778056602908,36.03,81795.4,9.2,-0.37573,0.00014,28.01581]
[1778056612717,36.03,81792.6,9.2,-0.37613,0.00014,28.02412]
[1778056615880,36.03,81792.62,9.2,-0.37612,0.00014,28.02405]
[1778056616540,36.03,81792.62,9.2,-0.37612,0.00014,28.02405]
[1778056617114,36.03,81798.78,9.2,-0.37524,0.00014,28.0056]
[1778056618801,36.03,81800.26,9.2,-0.37503,0.00014,28.00115]
[1778056620528,36.03,81797.76,9.2,-0.37539,0.00014,28.00869]
[1778056620965,36.03,81796.72,9.2,-0.37554,0.00014,28.01182]
[1778056621067,36.03,81796.72,9.2,-0.37554,0.00014,28.01182]
[1778056622801,36.03,81800.64,9.2,-0.37498,0.00014,28.00004]
[1778056626494,36.03,81807.38,9.2,-0.37402,0.00014,27.97973]
[1778056630838,36.03,81804.4,9.2,-0.37445,0.00014,27.98885]
[1778056631336,36.03,81802.32,9.2,-0.37475,0.00014,27.99515]
[1778056632008,36.03,81800.65,9.2,-0.37499,0.00014,28.0002]
[1778056632419,36.03,81800.65,9.2,-0.37499,0.00014,28.0002]
[1778056632423,36.03,81800.65,9.2,-0.37499,0.00014,28.0002]
[1778056634198,36.03,81798.99,9.2,-0.37522,0.00014,28.00521]
[1778056635635,36.03,81799.42,9.2,-0.37516,0.00014,28.00393]
[1778056636430,36.03,81800.13,9.2,-0.37506,0.00014,28.0018]
[1778056638052,36.03,81793.44,9.2,-0.37602,0.00014,28.02186]
[1778056642317,36.03,81786.81,9.2,-0.37696,0.00014,28.04154]
[1778056642995,36.03,81789.07,9.2,-0.37664,0.00014,28.03481]
[1778056644438,36.03,81792.18,9.2,-0.37619,0.00014,28.02555]
[1778056645107,36.03,81796.06,9.2,-0.37564,0.00014,28.01394]
[1778056646390,36.03,81794.66,9.2,-0.37584,0.00014,28.01813]
[1778056646980,36.03,81795.4,9.2,-0.37573,0.00014,28.01591]
[1778056652998,36.03,81797.61,9.2,-0.37541,0.00014,28.00572]
[1778056655530,36.03,81797.12,9.2,-0.37548,0.00014,28.00719]
[1778056656137,36.03,81795.06,9.2,-0.37577,0.00014,28.01336]
[1778056660814,36.03,81789.83,9.2,-0.37651,0.00014,28.02891]
[1778056661951,36.03,81787.84,9.2,-0.3768,0.00014,28.0348]
[1778056663068,36.03,81774.4,9.2,-0.37871,0.00014,28.07429]
[1778056667821,36.03,81772.67,9.2,-0.37896,0.00014,28.0792]
[1778056667829,36.03,81772.67,9.2,-0.37896,0.00014,28.0792]
[1778056667860,36.03,81772.81,9.2,-0.37893,0.00014,28.0787]
[1778056668852,36.03,81772.81,9.2,-0.37893,0.00014,28.0787]
[1778056669301,36.03,81771.85,9.2,-0.37907,0.00014,28.08154]
[1778056669305,36.03,81771.85,9.2,-0.37907,0.00014,28.08154]
[1778056669312,36.03,81771.85,9.2,-0.37907,0.00014,28.08154]
[1778056670774,36.03,81767.34,9.2,-0.37972,0.00014,28.09462]
[1778056676160,36.03,81766.47,9.2,-0.37985,0.00014,28.09739]
[1778056681195,36.03,81763.71,9.2,-0.38026,0.00014,28.10552]
[1778056682054,36.03,81763.71,9.2,-0.38026,0.00014,28.10552]
[1778056686583,36.03,81766.13,9.2,-0.37992,0.00014,28.09868]
[1778056690310,36.04,81761.83,9.2,-0.38054,0.00014,28.11118]
[1778056690337,36.04,81761.83,9.2,-0.38054,0.00014,28.11118]
[1778056690678,36.04,81761.83,9.2,-0.38054,0.00014,28.11118]
[1778056691550,36.04,81751.09,9.2,-0.38208,0.00014,28.14184]
[1778056693309,36.04,81746.76,9.2,-0.3827,0.00014,28.15407]
[1778056694080,36.04,81745.8,9.2,-0.38284,0.00014,28.15677]
[1778056694247,36.04,81745.8,9.2,-0.38284,0.00014,28.15677]
[1778056696893,36.04,81745.75,9.2,-0.38284,0.00014,28.1569]
[1778056697255,36.04,81745.82,9.2,-0.38283,0.00014,28.15669]
[1778056700265,36.04,81753.52,9.2,-0.38173,0.00014,28.13495]
[1778056705066,36.04,81753.04,9.2,-0.3818,0.00014,28.13636]
[1778056705078,36.04,81753.04,9.2,-0.3818,0.00014,28.13636]
[1778056705166,36.04,81753.04,9.2,-0.3818,0.00014,28.13636]
[1778056705549,36.04,81753.04,9.2,-0.3818,0.00014,28.13636]
[1778056708262,36.04,81755.48,9.2,-0.38145,0.00014,28.12945]
[1778056708290,36.04,81755.48,9.2,-0.38145,0.00014,28.12945]
[1778056713420,36.04,81746.01,9.2,-0.3828,0.00014,28.15272]
[1778056718041,36.04,81742.23,9.2,-0.38334,0.00014,28.1633]
[1778056718284,36.04,81742.23,9.2,-0.38334,0.00014,28.1633]
[1778056718355,36.04,81742.23,9.2,-0.38334,0.00014,28.1633]
[1778056718645,36.04,81742.23,9.2,-0.38334,0.00014,28.1633]
[1778056718653,36.04,81742.23,9.2,-0.38334,0.00014,28.1633]
[1778056719461,36.04,81731.84,9.2,-0.38483,0.00014,28.19216]
[1778056720374,36.04,81731.84,9.2,-0.38483,0.00014,28.19216]
[1778056722599,36.04,81728.99,9.2,-0.38524,0.00014,28.19995]
[1778056722829,36.04,81728.99,9.2,-0.38524,0.00014,28.19995]
[1778056723964,36.04,81728.37,9.2,-0.38533,0.00014,28.20159]
[1778056724111,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724189,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724227,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724275,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724401,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724538,36.04,81725.13,9.2,-0.38579,0.00014,28.21047]
[1778056724872,36.03,81716.54,9.2,-0.38702,0.00014,28.23375]
[1778056724989,36.03,81716.54,9.2,-0.38702,0.00014,28.23375]
[1778056725635,36.03,81716.54,9.2,-0.38702,0.00014,28.23375]
[1778056725855,36.03,81716.54,9.2,-0.38702,0.00014,28.23375]
[1778056726008,36.03,81710.18,9.2,-0.38794,0.00014,28.25081]
[1778056726161,36.03,81710.18,9.2,-0.38794,0.00014,28.25081]
[1778056728109,36.03,81708.61,9.2,-0.38816,0.00014,28.25495]
[1778056729606,36.03,81706.11,9.2,-0.38852,0.00014,28.26156]
[1778056729613,36.03,81706.11,9.2,-0.38852,0.00014,28.26156]
[1778056729685,36.03,81706.11,9.2,-0.38852,0.00014,28.26156]
[1778056729923,36.03,81705.79,9.2,-0.38856,0.00014,28.26228]
[1778056730181,36.03,81705.79,9.2,-0.38856,0.00014,28.26228]
[1778056730540,36.03,81691.84,9.2,-0.39057,0.00014,28.2991]
[1778056731340,36.03,81691.84,9.2,-0.39057,0.00014,28.2991]
[1778056731547,36.03,81688.3,9.2,-0.39108,0.00014,28.30832]
[1778056732150,36.03,81688.3,9.2,-0.39108,0.00014,28.30832]
[1778056732554,36.03,81689.7,9.2,-0.39088,0.00014,28.30458]
[1778056737589,36.03,81689.73,9.2,-0.39087,0.00014,28.30445]
[1778056739723,36.02,81686.47,9.2,-0.39134,0.00014,28.31291]
[1778056739889,36.02,81686.47,9.2,-0.39134,0.00014,28.31291]
[1778056740488,36.02,81686.2,9.2,-0.39138,0.00014,28.31358]
[1778056742094,36.02,81685.34,9.2,-0.3915,0.00014,28.31579]
[1778056742109,36.02,81685.34,9.2,-0.3915,0.00014,28.31579]
[1778056742129,36.02,81685.34,9.2,-0.3915,0.00014,28.31579]
[1778056742142,36.02,81685.34,9.2,-0.3915,0.00014,28.31579]
[1778056742390,36.02,81685.34,9.2,-0.3915,0.00014,28.31579]
[1778056744157,36.02,81673.67,9.2,-0.39319,0.00014,28.3457]
[1778056745328,36.02,81668.84,9.2,-0.39389,0.00014,28.35791]
[1778056746076,36.02,81666.43,9.2,-0.39423,0.00014,28.36388]
[1778056747358,36.02,81667.52,9.2,-0.39407,0.00014,28.36108]
[1778056747360,36.02,81667.52,9.2,-0.39407,0.00014,28.36108]
[1778056747838,36.02,81667.52,9.2,-0.39407,0.00014,28.36108]
[1778056747887,36.02,81667.52,9.2,-0.39407,0.00014,28.36108]
[1778056747983,36.01,81661.99,9.2,-0.39484,0.00015,28.37447]
[1778056748193,36.01,81661.99,9.2,-0.39484,0.00015,28.37447]
[1778056749345,36.01,81655.18,9.2,-0.39583,0.00015,28.39144]
[1778056749681,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750122,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750186,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750433,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750590,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750683,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750930,35.99,81646.52,9.2,-0.39705,0.00015,28.41189]
[1778056750967,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056751255,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056751296,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056751330,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056751431,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056751698,35.99,81636.45,9.2,-0.39851,0.00015,28.43633]
[1778056752139,35.99,81629.57,9.2,-0.39951,0.00015,28.45283]
[1778056752471,35.99,81629.57,9.2,-0.39951,0.00015,28.45283]
[1778056752730,35.99,81629.57,9.2,-0.39951,0.00015,28.45283]
[1778056753375,35.99,81626.52,9.2,-0.39995,0.00015,28.45994]
[1778056755450,35.99,81625.62,9.2,-0.40008,0.00015,28.46202]
[1778056756823,35.98,81623.92,9.2,-0.40032,0.00015,28.46602]
[1778056758634,35.98,81623.74,9.2,-0.40035,0.00015,28.46639]
[1778056759590,35.98,81626.53,9.2,-0.39994,0.00015,28.45975]
[1778056759674,35.98,81626.53,9.2,-0.39994,0.00015,28.45975]
[1778056759767,35.98,81626.53,9.2,-0.39994,0.00015,28.45975]
[1778056760304,35.98,81631.86,9.2,-0.39916,0.00015,28.44702]
[1778056760347,35.98,81631.86,9.2,-0.39916,0.00015,28.44702]
[1778056760763,35.98,81642.47,9.2,-0.39761,0.00015,28.42138]
[1778056763030,35.98,81649.12,9.2,-0.39665,0.00015,28.40509]
[1778056763120,35.98,81649.12,9.2,-0.39665,0.00015,28.40509]
[1778056763193,35.98,81649.12,9.2,-0.39665,0.00015,28.40509]
[1778056766240,35.98,81639.33,9.2,-0.39807,0.00015,28.42898]
[1778056771840,35.98,81639.64,9.2,-0.39801,0.00015,28.42469]
[1778056776876,35.98,81641.36,9.2,-0.39776,0.00015,28.42051]
[1778056781910,35.98,81642.58,9.2,-0.39759,0.00015,28.41755]
[1778056786945,35.98,81644.0,9.2,-0.39738,0.00015,28.41412]
[1778056788267,35.98,81644.4,9.2,-0.39732,0.00015,28.41315]
[1778056788452,35.98,81644.4,9.2,-0.39732,0.00015,28.41315]
[1778056791257,35.98,81647.61,9.2,-0.39686,0.00015,28.40532]
[1778056792813,35.98,81647.8,9.2,-0.39683,0.00015,28.40486]
[1778056792840,35.98,81647.8,9.2,-0.39683,0.00015,28.40486]
[1778056792863,35.98,81647.8,9.2,-0.39683,0.00015,28.40486]
[1778056792880,35.98,81647.8,9.2,-0.39683,0.00015,28.40486]
[1778056792987,35.98,81648.93,9.2,-0.39667,0.00015,28.4021]
[1778056797322,35.98,81654.5,9.2,-0.39586,0.00015,28.38835]
[1778056803057,35.98,81659.38,9.2,-0.39515,0.00015,28.37629]
[1778056808431,35.99,81663.37,9.2,-0.39458,0.00015,28.36635]
[1778056809075,35.99,81664.06,9.2,-0.39448,0.00015,28.36463]
[1778056814134,35.99,81662.32,9.2,-0.39473,0.00015,28.36908]
[1778056818094,35.99,81663.55,9.2,-0.39456,0.00015,28.36602]
[1778056819550,35.99,81663.2,9.2,-0.39461,0.00015,28.36691]
[1778056822275,35.99,81664.11,9.2,-0.39448,0.00015,28.36468]
[1778056824843,35.99,81657.2,9.2,-0.39548,0.00015,28.38201]
[1778056825000,35.99,81657.2,9.2,-0.39548,0.00015,28.38201]
[1778056825052,35.99,81656.11,9.2,-0.39564,0.00015,28.38476]
[1778056830246,35.99,81653.63,9.2,-0.39601,0.00015,28.391]
[1778056835280,35.99,81655.23,9.2,-0.39577,0.00015,28.38362]
[1778056839193,36.0,81653.78,9.2,-0.39598,0.00015,28.38727]
[1778056839671,36.0,81653.78,9.2,-0.39598,0.00015,28.38727]
[1778056845351,36.0,81651.06,9.2,-0.39638,0.00015,28.39408]
[1778056846681,36.0,81651.06,9.2,-0.39638,0.00015,28.39408]
[1778056852400,36.0,81647.18,9.2,-0.39695,0.00015,28.40368]
[1778056857437,36.0,81647.71,9.2,-0.39688,0.00015,28.40242]
[1778056862471,35.99,81649.45,9.2,-0.3966,0.00015,28.39774]
[1778056867507,35.98,81650.78,9.2,-0.39639,0.00015,28.39405]
[1778056872840,35.98,81650.84,9.2,-0.39636,0.00015,28.39356]
[1778056874008,35.97,81650.92,9.2,-0.39635,0.00015,28.39328]
[1778056876149,35.97,81657.89,9.2,-0.39533,0.00015,28.37603]
[1778056878049,35.98,81656.61,9.2,-0.39552,0.00015,28.37925]
[1778056878084,35.98,81656.61,9.2,-0.39552,0.00015,28.37925]
[1778056878142,35.98,81657.43,9.2,-0.39541,0.00015,28.37725]
[1778056879592,35.98,81665.87,9.2,-0.39418,0.00015,28.35607]
[1778056884627,35.98,81665.72,9.2,-0.3942,0.00015,28.35643]
[1778056888342,35.98,81666.49,9.2,-0.39409,0.00015,28.35448]
[1778056888345,35.98,81666.49,9.2,-0.39409,0.00015,28.35448]
[1778056890683,35.98,81668.63,9.2,-0.39378,0.00015,28.34907]
[1778056891370,35.98,81670.11,9.2,-0.39356,0.00015,28.34531]
[1778056892795,35.98,81670.84,9.2,-0.39344,0.00015,28.33991]
[1778056898726,35.98,81668.33,9.2,-0.39381,0.00015,28.34628]
[1778056903761,35.98,81667.59,9.2,-0.39392,0.00015,28.34817]
[1778056909076,35.98,81669.04,9.2,-0.39371,0.00015,28.34451]
[1778056909106,35.98,81669.04,9.2,-0.39371,0.00015,28.34451]
[1778056911082,35.98,81674.71,9.2,-0.39289,0.00015,28.33007]
[1778056911127,35.98,81674.71,9.2,-0.39289,0.00015,28.33007]
[1778056911277,35.98,81675.11,9.2,-0.39283,0.00015,28.32901]
[1778056911628,35.98,81675.11,9.2,-0.39283,0.00015,28.32901]
[1778056911667,35.98,81675.11,9.2,-0.39283,0.00015,28.32901]
[1778056912546,35.98,81671.33,9.2,-0.39337,0.00015,28.33866]
[1778056913149,35.98,81671.33,9.2,-0.39337,0.00015,28.33866]
[1778056913702,35.97,81670.26,9.2,-0.39353,0.00015,28.34136]
[1778056913881,35.97,81670.26,9.2,-0.39353,0.00015,28.34136]
[1778056916350,35.97,81671.23,9.2,-0.39338,0.00015,28.33882]
[1778056920520,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056920574,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056920755,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056920858,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056921152,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056921184,35.97,81671.61,9.2,-0.39332,0.00015,28.33776]
[1778056921639,35.97,81675.1,9.2,-0.39282,0.00015,28.32882]
[1778056921679,35.97,81675.1,9.2,-0.39282,0.00015,28.32882]
[1778056921813,35.97,81675.1,9.2,-0.39282,0.00015,28.32882]
[1778056921896,35.97,81684.59,9.2,-0.39144,0.00014,28.30433]
[1778056922898,35.97,81696.83,9.2,-0.38966,0.00014,28.27218]
[1778056923961,35.97,81696.83,9.2,-0.38966,0.00014,28.27218]
[1778056924176,35.97,81700.03,9.2,-0.38919,0.00014,28.26357]
[1778056926782,35.97,81699.06,9.2,-0.38933,0.00014,28.26611]
[1778056932010,35.96,81697.7,9.2,-0.38952,0.00014,28.26953]
[1778056932840,35.96,81697.7,9.2,-0.38952,0.00014,28.26953]
[1778056933012,35.96,81699.61,9.2,-0.38924,0.00014,28.26444]
[1778056937762,35.96,81703.74,9.2,-0.38863,0.00014,28.25322]
[1778056943082,35.95,81707.92,9.2,-0.38801,0.00014,28.24169]
[1778056948117,35.95,81710.63,9.2,-0.38761,0.00014,28.23418]
[1778056952947,35.94,81706.26,9.2,-0.38822,0.00014,28.24221]
[1778056958188,35.94,81709.22,9.2,-0.38778,0.00014,28.23397]
[1778056958349,35.94,81709.22,9.2,-0.38778,0.00014,28.23397]
[1778056959003,35.94,81709.22,9.2,-0.38778,0.00014,28.23397]
[1778056960195,35.94,81711.98,9.2,-0.38738,0.00014,28.22648]
[1778056967125,35.94,81713.48,9.2,-0.38715,0.00014,28.22223]
[1778056969100,35.93,81712.72,9.2,-0.38726,0.00014,28.22418]
[1778056971208,35.93,81714.3,9.2,-0.38703,0.00014,28.21982]
[1778056974507,35.93,81714.76,9.2,-0.38695,0.00014,28.21843]
[1778056976143,35.93,81714.73,9.2,-0.38696,0.00014,28.21848]
[1778056980136,35.93,81713.41,9.2,-0.38714,0.00014,28.22193]
[1778056980144,35.93,81713.41,9.2,-0.38714,0.00014,28.22193]
[1778056980234,35.93,81712.65,9.2,-0.38725,0.00014,28.22392]
[1778056985384,35.93,81713.21,9.2,-0.38717,0.00014,28.22242]
[1778056990419,35.93,81715.24,9.2,-0.38688,0.00014,28.21696]
[1778056992111,35.93,81715.24,9.2,-0.38688,0.00014,28.21696]
[1778056992185,35.93,81715.43,9.2,-0.38685,0.00014,28.21648]
[1778056994552,35.93,81720.73,9.2,-0.38608,0.00014,28.20199]
[1778056994587,35.93,81720.73,9.2,-0.38608,0.00014,28.20199]
[1778056994747,35.93,81720.73,9.2,-0.38608,0.00014,28.20199]
[1778056994840,35.93,81720.24,9.2,-0.38615,0.00014,28.20331]
[1778056996464,35.93,81710.81,9.2,-0.38752,0.00014,28.22897]
[1778056998113,35.93,81710.81,9.2,-0.38752,0.00014,28.22897]
[1778056998122,35.93,81710.81,9.2,-0.38752,0.00014,28.22897]
[1778056998214,35.93,81711.14,9.2,-0.38747,0.00014,28.22808]
[1778057003513,35.92,81716.84,9.2,-0.38664,0.00014,28.21246]
[1778057010562,35.92,81719.54,9.2,-0.38624,0.00014,28.2049]
[1778057015775,35.92,81720.04,9.2,-0.38615,0.00014,28.19991]
[1778057021127,35.92,81719.36,9.2,-0.38624,0.00014,28.20161]
[1778057021648,35.92,81719.7,9.2,-0.38619,0.00014,28.20063]
[1778057027681,35.91,81721.87,9.2,-0.38587,0.00014,28.19454]
[1778057030150,35.91,81721.87,9.2,-0.38587,0.00014,28.19454]
[1778057032026,35.91,81718.9,9.2,-0.3863,0.00014,28.20261]
[1778057038758,35.91,81719.19,9.2,-0.38624,0.00014,28.2016]
[1778057042114,35.91,81719.53,9.2,-0.38619,0.00014,28.20061]
[1778057042464,35.91,81719.31,9.2,-0.38622,0.00014,28.20116]
[1778057043499,35.91,81720.77,9.2,-0.38601,0.00014,28.19716]
[1778057044314,35.91,81720.77,9.2,-0.38601,0.00014,28.19716]
[1778057045669,35.91,81728.51,9.2,-0.38489,0.00014,28.17579]
[1778057051606,35.91,81730.55,9.2,-0.38459,0.00014,28.17009]
[1778057056884,35.9,81720.68,9.2,-0.38602,0.00014,28.19724]
[1778057060305,35.9,81719.91,9.2,-0.38612,0.00014,28.1993]
[1778057061179,35.9,81716.73,9.2,-0.38658,0.00014,28.20796]
[1778057061196,35.9,81714.71,9.2,-0.38687,0.00014,28.21344]
[1778057061576,35.9,81714.71,9.2,-0.38687,0.00014,28.21344]
[1778057061814,35.9,81714.71,9.2,-0.38687,0.00014,28.21344]
[1778057066954,35.9,81707.2,9.2,-0.38796,0.00014,28.23372]
[1778057071989,35.9,81708.9,9.2,-0.3877,0.00014,28.22556]
[1778057072441,35.9,81708.9,9.2,-0.3877,0.00014,28.22556]
[1778057072455,35.9,81708.9,9.2,-0.3877,0.00014,28.22556]
[1778057072543,35.9,81708.9,9.2,-0.3877,0.00014,28.22556]
[1778057074620,35.9,81708.45,9.2,-0.38776,0.00014,28.22673]
[1778057074626,35.9,81708.45,9.2,-0.38776,0.00014,28.22673]
[1778057074750,35.9,81708.45,9.2,-0.38776,0.00014,28.22673]
[1778057074760,35.9,81708.45,9.2,-0.38776,0.00014,28.22673]
[1778057074860,35.9,81708.45,9.2,-0.38776,0.00014,28.22673]
[1778057075014,35.9,81698.09,9.2,-0.38926,0.00014,28.25443]
[1778057075965,35.9,81698.09,9.2,-0.38926,0.00014,28.25443]
[1778057076646,35.9,81695.37,9.2,-0.38966,0.00015,28.26162]
[1778057077076,35.9,81695.37,9.2,-0.38966,0.00015,28.26162]
[1778057080605,35.9,81695.54,9.2,-0.38963,0.00015,28.26111]
[1778057086091,35.9,81694.11,9.2,-0.38983,0.00015,28.26479]
[1778057091126,35.89,81698.48,9.2,-0.38919,0.00014,28.25312]
[1778057095238,35.89,81699.3,9.2,-0.38907,0.00014,28.2509]
[1778057097544,35.89,81701.05,9.2,-0.38882,0.00014,28.2462]
[1778057103210,35.89,81704.89,9.2,-0.38826,0.00014,28.23587]
[1778057108245,35.89,81707.24,9.2,-0.38792,0.00014,28.22955]
[1778057112934,35.89,81707.84,9.2,-0.38783,0.00014,28.22794]
[1778057113281,35.89,81708.31,9.2,-0.38776,0.00014,28.22663]
[1778057115295,35.89,81717.45,9.2,-0.38643,0.00014,28.20173]
[1778057120329,35.89,81713.0,9.2,-0.38707,0.00014,28.21368]
[1778057125365,35.88,81707.98,9.2,-0.38779,0.00014,28.22707]
[1778057128672,35.88,81708.51,9.2,-0.3877,0.00014,28.22551]
[1778057130029,35.88,81708.56,9.2,-0.38769,0.00014,28.22533]
[1778057135435,35.88,81710.49,9.2,-0.38739,0.00014,28.21632]
[1778057138623,35.87,81712.76,9.2,-0.38706,0.00014,28.21008]
[1778057139498,35.87,81710.46,9.2,-0.38739,0.00014,28.21629]
[1778057145504,35.87,81709.57,9.2,-0.38751,0.00014,28.21842]
[1778057148131,35.87,81710.88,9.2,-0.38731,0.00014,28.21483]
[1778057148179,35.87,81710.88,9.2,-0.38731,0.00014,28.21483]
[1778057148194,35.87,81710.88,9.2,-0.38731,0.00014,28.21483]
[1778057148526,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150353,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150365,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150412,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150441,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150482,35.87,81719.29,9.2,-0.38609,0.00014,28.19182]
[1778057150611,35.87,81724.23,9.2,-0.38538,0.00014,28.1782]
[1778057150744,35.87,81724.23,9.2,-0.38538,0.00014,28.1782]
[1778057150750,35.87,81709.84,9.2,-0.38746,0.00014,28.21754]
[1778057151653,35.87,81709.84,9.2,-0.38746,0.00014,28.21754]
[1778057151914,35.87,81709.84,9.2,-0.38746,0.00014,28.21754]
[1778057153199,35.87,81703.51,9.2,-0.38838,0.00015,28.23457]
[1778057153346,35.87,81703.51,9.2,-0.38838,0.00015,28.23457]
[1778057154224,35.86,81698.28,9.2,-0.38913,0.00015,28.24845]
[1778057154295,35.86,81694.92,9.2,-0.38961,0.00015,28.25732]
[1778057155049,35.86,81694.92,9.2,-0.38961,0.00015,28.25732]
[1778057155061,35.86,81694.92,9.2,-0.38961,0.00015,28.25732]
[1778057159412,35.86,81695.2,9.2,-0.38958,0.00015,28.25663]
[1778057160075,35.86,81693.31,9.2,-0.38985,0.00015,28.26165]
[1778057160759,35.86,81692.72,9.2,-0.38994,0.00015,28.26323]
[1778057161356,35.86,81692.72,9.2,-0.38994,0.00015,28.26323]
[1778057161497,35.86,81692.72,9.2,-0.38994,0.00015,28.26323]
[1778057161505,35.86,81692.72,9.2,-0.38994,0.00015,28.26323]
[1778057161393,35.87,81693.55,9.2,-0.38982,0.00015,28.26107]
[1778057161648,35.87,81693.55,9.2,-0.38982,0.00015,28.26107]
[1778057161718,35.87,81701.08,9.2,-0.38873,0.00015,28.24103]
[1778057162813,35.86,81709.26,9.2,-0.38754,0.00014,28.21897]
[1778057164932,35.86,81713.08,9.2,-0.38698,0.00014,28.20857]
[1778057165751,35.86,81713.35,9.2,-0.38694,0.00014,28.2078]
[1778057165849,35.86,81713.35,9.2,-0.38694,0.00014,28.2078]
[1778057165961,35.86,81713.35,9.2,-0.38694,0.00014,28.2078]
[1778057171690,35.86,81708.52,9.2,-0.38763,0.00014,28.22067]
[1778057176725,35.86,81708.9,9.2,-0.38757,0.00014,28.21944]
[1778057178607,35.85,81708.76,9.2,-0.38758,0.00014,28.21978]
[1778057183774,35.85,81711.03,9.2,-0.38725,0.00014,28.21343]
[1778057188846,35.85,81710.59,9.2,-0.3873,0.00014,28.21449]
[1778057189109,35.85,81710.59,9.2,-0.3873,0.00014,28.21449]
[1778057189345,35.85,81710.59,9.2,-0.3873,0.00014,28.21449]
[1778057190823,35.85,81719.04,9.2,-0.38608,0.00014,28.19134]
[1778057193969,35.85,81719.52,9.2,-0.38599,0.00014,28.18644]
[1778057194144,35.85,81719.52,9.2,-0.38599,0.00014,28.18644]
[1778057195858,35.85,81710.87,9.2,-0.38724,0.00014,28.21001]
[1778057196540,35.85,81710.87,9.2,-0.38724,0.00014,28.21001]
[1778057196772,35.85,81710.87,9.2,-0.38724,0.00014,28.21001]
[1778057200433,35.84,81700.99,9.2,-0.38867,0.00015,28.23654]
[1778057202282,35.84,81701.76,9.2,-0.38855,0.00015,28.23438]
[1778057204243,35.84,81704.3,9.2,-0.38818,0.00015,28.22746]
[1778057206316,35.84,81705.04,9.2,-0.38807,0.00015,28.22539]
[1778057211985,35.83,81700.94,9.2,-0.38865,0.00015,28.23608]
[1778057214652,35.83,81702.54,9.2,-0.38841,0.00015,28.2317]
[1778057214679,35.83,81702.54,9.2,-0.38841,0.00015,28.2317]
[1778057215099,35.83,81694.78,9.2,-0.38954,0.00015,28.25238]
[1778057216055,35.83,81694.78,9.2,-0.38954,0.00015,28.25238]
[1778057216082,35.83,81694.78,9.2,-0.38954,0.00015,28.25238]
[1778057216160,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216791,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216848,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216853,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216868,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216882,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216888,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057216900,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057217120,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057217264,35.83,81687.56,9.2,-0.39059,0.00015,28.27146]
[1778057217365,35.83,81677.53,9.2,-0.39205,0.00015,28.29766]
[1778057219213,35.83,81671.55,9.2,-0.39292,0.00015,28.31308]
[1778057221843,35.83,81666.34,9.2,-0.39367,0.00015,28.32636]
[1778057221916,35.83,81666.34,9.2,-0.39367,0.00015,28.32636]
[1778057222308,35.83,81666.34,9.2,-0.39367,0.00015,28.32636]
[1778057222370,35.83,81659.63,9.2,-0.39465,0.00015,28.34335]
[1778057222860,35.83,81659.63,9.2,-0.39465,0.00015,28.34335]
[1778057223012,35.83,81659.63,9.2,-0.39465,0.00015,28.34335]
[1778057223344,35.83,81659.63,9.2,-0.39465,0.00015,28.34335]
[1778057223440,35.83,81659.63,9.2,-0.39465,0.00015,28.34335]
[1778057223443,35.83,81652.49,9.2,-0.3957,0.00015,28.36132]
[1778057223883,35.83,81652.49,9.2,-0.3957,0.00015,28.36132]
[1778057223940,35.83,81652.49,9.2,-0.3957,0.00015,28.36132]
[1778057225713,35.83,81645.07,9.2,-0.39678,0.00015,28.37975]
[1778057230552,35.83,81642.88,9.2,-0.39711,0.00015,28.38529]
[1778057238138,35.84,81647.59,9.2,-0.39643,0.00015,28.37378]
[1778057238181,35.84,81647.59,9.2,-0.39643,0.00015,28.37378]
[1778057238257,35.84,81647.59,9.2,-0.39643,0.00015,28.37378]
[1778057238291,35.84,81645.13,9.2,-0.39679,0.00015,28.37988]
[1778057239181,35.84,81654.62,9.2,-0.3954,0.00015,28.35629]
[1778057240637,35.84,81658.26,9.2,-0.39487,0.00015,28.34714]
[1778057242755,35.83,81658.05,9.2,-0.3949,0.00015,28.3476]
[1778057242909,35.83,81658.05,9.2,-0.3949,0.00015,28.3476]
[1778057244825,35.83,81657.03,9.2,-0.39504,0.00015,28.35013]
[1778057250258,35.83,81659.71,9.2,-0.39464,0.00015,28.34323]
[1778057255292,35.83,81662.45,9.2,-0.39423,0.00015,28.33265]
[1778057256903,35.83,81662.3,9.2,-0.39425,0.00015,28.33301]
[1778057256907,35.83,81662.3,9.2,-0.39425,0.00015,28.33301]
[1778057259042,35.83,81665.33,9.2,-0.39381,0.00015,28.32531]
[1778057259048,35.83,81665.33,9.2,-0.39381,0.00015,28.32531]
[1778057260014,35.83,81666.75,9.2,-0.3936,0.00015,28.32172]
[1778057261072,35.83,81668.37,9.2,-0.39336,0.00015,28.31758]
[1778057266371,35.82,81668.91,9.2,-0.39327,0.00015,28.31598]
[1778057267048,35.82,81668.91,9.2,-0.39327,0.00015,28.31598]
[1778057267449,35.82,81668.91,9.2,-0.39327,0.00015,28.31598]
[1778057270584,35.82,81666.79,9.2,-0.39358,0.00015,28.32129]
[1778057270829,35.82,81666.56,9.2,-0.39361,0.00015,28.32188]
[1778057272567,35.82,81667.36,9.2,-0.3935,0.00015,28.31986]
[1778057274079,35.82,81667.73,9.2,-0.39344,0.00015,28.31895]
[1778057278415,35.82,81670.36,9.2,-0.39306,0.00015,28.31214]
[1778057280396,35.82,81671.49,9.2,-0.39289,0.00015,28.30926]
[1778057286515,35.82,81668.42,9.2,-0.39334,0.00015,28.31709]
[1778057288040,35.82,81668.42,9.2,-0.39334,0.00015,28.31709]
[1778057288529,35.82,81659.73,9.2,-0.39461,0.00015,28.33915]
[1778057292559,35.82,81652.68,9.2,-0.39563,0.00015,28.35673]
[1778057297592,35.81,81645.75,9.2,-0.39663,0.00015,28.37375]
[1778057300298,35.81,81646.28,9.2,-0.39655,0.00015,28.37234]
[1778057301939,35.81,81646.7,9.2,-0.39648,0.00015,28.37121]
[1778057307666,35.8,81645.57,9.2,-0.39663,0.00015,28.37374]
[1778057313471,35.8,81644.46,9.2,-0.39678,0.00015,28.37278]
[1778057319347,35.79,81641.54,9.2,-0.39719,0.00015,28.37969]
[1778057319726,35.79,81641.58,9.2,-0.39718,0.00015,28.37949]
[1778057319778,35.79,81641.58,9.2,-0.39718,0.00015,28.37949]
[1778057319833,35.79,81641.58,9.2,-0.39718,0.00015,28.37949]
[1778057325792,35.78,81641.93,9.2,-0.39711,0.00015,28.37831]
[1778057330827,35.78,81642.15,9.2,-0.39706,0.00015,28.37753]
[1778057335862,35.77,81640.17,9.2,-0.39734,0.00015,28.38215]
[1778057340897,35.77,81640.48,9.2,-0.39728,0.00015,28.38114]
[1778057345368,35.77,81641.46,9.2,-0.39713,0.00015,28.37858]
[1778057345469,35.77,81641.1,9.2,-0.39718,0.00015,28.37941]
[1778057347346,35.76,81641.03,9.2,-0.39719,0.00015,28.37954]
[1778057347390,35.76,81641.03,9.2,-0.39719,0.00015,28.37955]
[1778057350469,35.76,81640.77,9.2,-0.39723,0.00015,28.38016]
[1778057350496,35.76,81640.77,9.2,-0.39723,0.00015,28.38016]
[1778057350533,35.76,81640.77,9.2,-0.39723,0.00015,28.38016]
[1778057350643,35.76,81640.77,9.2,-0.39723,0.00015,28.38016]
[1778057356007,35.76,81644.33,9.2,-0.39669,0.00015,28.37105]
[1778057361042,35.75,81644.56,9.2,-0.39664,0.00015,28.37026]
[1778057366077,35.75,81642.28,9.2,-0.39697,0.00015,28.37568]
[1778057371112,35.74,81641.34,9.2,-0.39708,0.00015,28.37424]
[1778057376096,35.74,81639.3,9.2,-0.39737,0.00015,28.37908]
[1778057382726,35.73,81638.71,9.2,-0.39744,0.00015,28.38019]
[1778057388231,35.73,81638.57,9.2,-0.39744,0.00015,28.38024]
[1778057390336,35.73,81638.57,9.2,-0.39744,0.00015,28.38024]
[1778057394021,35.72,81642.09,9.2,-0.39692,0.00015,28.37133]
[1778057399308,35.71,81639.55,9.2,-0.39727,0.00015,28.37733]
[1778057404343,35.71,81636.9,9.2,-0.39765,0.00015,28.38362]
[1778057405043,35.71,81636.9,9.2,-0.39765,0.00015,28.38362]
[1778057405352,35.71,81636.9,9.2,-0.39765,0.00015,28.38362]
[1778057405467,35.71,81629.56,9.2,-0.39873,0.00015,28.40149]
[1778057406743,35.71,81629.56,9.2,-0.39873,0.00015,28.40149]
[1778057406713,35.69,81619.4,9.2,-0.40018,0.00015,28.42521]
[1778057407401,35.69,81619.4,9.2,-0.40018,0.00015,28.42521]
[1778057407474,35.69,81619.4,9.2,-0.40018,0.00015,28.42521]
[1778057407573,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057407843,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057407851,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057407950,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408042,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408308,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408357,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408599,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408666,35.69,81618.35,9.2,-0.40034,0.00015,28.42772]
[1778057408684,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057408916,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057408926,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057408998,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057409018,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057409105,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057409146,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057409248,35.69,81649.64,9.2,-0.39574,0.00015,28.35118]
[1778057409850,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057409884,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057409915,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057409975,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057410348,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057410361,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057410503,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057410703,35.67,81682.6,9.2,-0.39085,0.00015,28.26523]
[1778057410860,35.67,81696.51,9.2,-0.38881,0.00015,28.22808]
[1778057411037,35.67,81696.51,9.2,-0.38881,0.00015,28.22808]
[1778057411459,35.67,81696.51,9.2,-0.38881,0.00015,28.22808]
[1778057411536,35.67,81696.51,9.2,-0.38881,0.00015,28.22808]
[1778057411746,35.67,81705.55,9.2,-0.38749,0.00015,28.20352]
[1778057411790,35.67,81705.55,9.2,-0.38749,0.00015,28.20352]
[1778057411832,35.67,81705.55,9.2,-0.38749,0.00015,28.20352]
[1778057412345,35.67,81705.55,9.2,-0.38749,0.00015,28.20352]
[1778057412913,35.67,81698.8,9.2,-0.38848,0.00015,28.22182]
[1778057413062,35.67,81698.8,9.2,-0.38848,0.00015,28.22182]
[1778057413823,35.67,81693.22,9.2,-0.38929,0.00015,28.23681]
[1778057414600,35.67,81693.22,9.2,-0.38929,0.00015,28.23681]
[1778057415671,35.66,81686.27,9.2,-0.3903,0.00015,28.2553]
[1778057416256,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416479,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416578,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416639,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416682,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416973,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057417096,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057417233,35.66,81687.91,9.2,-0.39006,0.00015,28.25086]
[1778057416667,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417299,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417349,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417647,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417691,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417795,35.66,81680.83,9.2,-0.3911,0.00015,28.26958]
[1778057417683,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057417925,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057417958,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418040,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418261,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418337,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418632,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418841,35.66,81719.27,9.2,-0.38548,0.00015,28.1656]
[1778057418742,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057418956,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419049,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419369,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419612,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419642,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419811,35.66,81747.33,9.2,-0.38141,0.00015,28.08622]
[1778057419685,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057419865,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057419913,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057420415,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057420539,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057420816,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057420830,35.66,81785.54,9.2,-0.37587,0.00014,27.97319]
[1778057420963,35.66,81772.27,9.2,-0.37778,0.00014,28.01287]
[1778057421286,35.66,81772.27,9.2,-0.37778,0.00014,28.01287]
[1778057421414,35.66,81772.27,9.2,-0.37778,0.00014,28.01287]
[1778057421807,35.66,81772.27,9.2,-0.37778,0.00014,28.01287]
[1778057421520,35.66,81755.87,9.2,-0.38016,0.00014,28.06121]
[1778057421874,35.66,81755.87,9.2,-0.38016,0.00014,28.06121]
[1778057422160,35.66,81755.87,9.2,-0.38016,0.00014,28.06121]
[1778057422353,35.66,81755.87,9.2,-0.38016,0.00014,28.06121]
[1778057422716,35.66,81755.87,9.2,-0.38016,0.00014,28.06121]
[1778057423036,35.66,81758.57,9.2,-0.37977,0.00014,28.05343]
[1778057423609,35.66,81758.57,9.2,-0.37977,0.00014,28.05343]
[1778057423710,35.66,81764.78,9.2,-0.37888,0.00014,28.03528]
[1778057424111,35.66,81764.78,9.2,-0.37888,0.00014,28.03528]
[1778057424150,35.66,81764.78,9.2,-0.37888,0.00014,28.03528]
[1778057424548,35.66,81778.41,9.2,-0.3769,0.00014,27.99476]
[1778057425592,35.66,81778.41,9.2,-0.3769,0.00014,27.99476]
[1778057425662,35.66,81778.41,9.2,-0.3769,0.00014,27.99476]
[1778057425699,35.66,81778.41,9.2,-0.3769,0.00014,27.99476]
[1778057425995,35.66,81782.78,9.2,-0.37627,0.00014,27.98162]
[1778057426078,35.66,81782.78,9.2,-0.37627,0.00014,27.98162]
[1778057426084,35.66,81782.78,9.2,-0.37627,0.00014,27.98162]
[1778057426231,35.66,81782.78,9.2,-0.37627,0.00014,27.98162]
[1778057426687,35.66,81782.78,9.2,-0.37627,0.00014,27.98162]
[1778057426561,35.66,81798.15,9.2,-0.37406,0.00014,27.93489]
[1778057427057,35.66,81798.15,9.2,-0.37406,0.00014,27.93489]
[1778057427982,35.66,81804.56,9.2,-0.37313,0.00014,27.91506]
[1778057428023,35.66,81804.56,9.2,-0.37313,0.00014,27.91506]
[1778057428194,35.66,81804.56,9.2,-0.37313,0.00014,27.91506]
[1778057428380,35.66,81804.56,9.2,-0.37313,0.00014,27.91506]
[1778057429022,35.66,81810.64,9.2,-0.37225,0.00014,27.89615]
[1778057429385,35.66,81810.64,9.2,-0.37225,0.00014,27.89615]
[1778057430505,35.66,81817.2,9.2,-0.37131,0.00014,27.87561]
[1778057430589,35.66,81808.97,9.2,-0.37249,0.00014,27.90132]
[1778057430889,35.66,81808.97,9.2,-0.37249,0.00014,27.90132]
[1778057431025,35.66,81808.97,9.2,-0.37249,0.00014,27.90132]
[1778057431252,35.66,81808.97,9.2,-0.37249,0.00014,27.90132]
[1778057433827,35.66,81802.35,9.2,-0.37343,0.00014,27.91825]
[1778057433916,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057433940,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057433979,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434045,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434050,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434070,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434298,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434400,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434534,35.66,81805.46,9.2,-0.37298,0.00014,27.90861]
[1778057434818,35.66,81808.87,9.2,-0.37249,0.00014,27.898]
[1778057435758,35.66,81808.87,9.2,-0.37249,0.00014,27.898]
[1778057435625,35.66,81817.21,9.2,-0.37129,0.00014,27.87191]
[1778057436202,35.66,81817.21,9.2,-0.37129,0.00014,27.87191]
[1778057436465,35.66,81817.21,9.2,-0.37129,0.00014,27.87191]
[1778057436469,35.66,81817.21,9.2,-0.37129,0.00014,27.87191]
[1778057436566,35.66,81817.21,9.2,-0.37129,0.00014,27.87191]
[1778057436909,35.66,81812.93,9.2,-0.37191,0.00014,27.88531]
[1778057437193,35.66,81812.93,9.2,-0.37191,0.00014,27.88531]
[1778057438524,35.66,81815.39,9.2,-0.37155,0.00014,27.87762]
[1778057438623,35.66,81815.39,9.2,-0.37155,0.00014,27.87762]
[1778057438913,35.66,81808.75,9.2,-0.37251,0.00014,27.89835]
[1778057439121,35.66,81808.75,9.2,-0.37251,0.00014,27.89835]
[1778057439551,35.66,81808.75,9.2,-0.37251,0.00014,27.89835]
[1778057440171,35.66,81805.71,9.2,-0.37295,0.00014,27.90779]
[1778057440208,35.66,81805.71,9.2,-0.37295,0.00014,27.90779]
[1778057440271,35.66,81805.71,9.2,-0.37295,0.00014,27.90779]
[1778057440286,35.66,81805.71,9.2,-0.37295,0.00014,27.90779]
[1778057440300,35.66,81805.71,9.2,-0.37295,0.00014,27.90779]
[1778057440664,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057440919,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441117,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441364,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441518,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441646,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441711,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057441886,35.66,81818.01,9.2,-0.37118,0.00014,27.86938]
[1778057442081,35.66,81825.1,9.2,-0.37015,0.00014,27.84682]
[1778057442129,35.66,81825.1,9.2,-0.37015,0.00014,27.84682]
[1778057442585,35.66,81825.1,9.2,-0.37015,0.00014,27.84682]
[1778057442678,35.66,81837.06,9.2,-0.36843,0.00014,27.80866]
[1778057445579,35.67,81830.21,9.2,-0.36946,0.00014,27.83154]
[1778057445699,35.67,81838.58,9.2,-0.36826,0.00014,27.80474]
[1778057447558,35.68,81842.69,9.2,-0.36769,0.00014,27.79206]
[1778057448814,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449014,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449058,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449311,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449370,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449425,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449442,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449504,35.69,81832.17,9.2,-0.36924,0.00014,27.82692]
[1778057449727,35.69,81820.34,9.2,-0.37094,0.00014,27.86443]
[1778057450268,35.69,81820.34,9.2,-0.37094,0.00014,27.86443]
[1778057450679,35.69,81820.34,9.2,-0.37094,0.00014,27.86443]
[1778057450734,35.69,81805.1,9.2,-0.37313,0.00014,27.91201]
[1778057451391,35.69,81805.1,9.2,-0.37313,0.00014,27.91201]
[1778057451638,35.69,81805.1,9.2,-0.37313,0.00014,27.91201]
[1778057451641,35.69,81805.1,9.2,-0.37313,0.00014,27.91201]
[1778057451741,35.69,81797.52,9.2,-0.37422,0.00014,27.93533]
[1778057452280,35.69,81797.52,9.2,-0.37422,0.00014,27.93533]
[1778057452574,35.69,81797.52,9.2,-0.37422,0.00014,27.93533]
[1778057452748,35.68,81790.78,9.2,-0.37517,0.00014,27.95521]
[1778057455928,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456430,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456540,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456555,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456592,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456695,35.66,81784.71,9.2,-0.37599,0.00014,27.97235]
[1778057456776,35.67,81777.34,9.2,-0.37707,0.00014,27.99489]
[1778057457044,35.67,81777.34,9.2,-0.37707,0.00014,27.99489]
[1778057457672,35.67,81777.34,9.2,-0.37707,0.00014,27.99489]
[1778057457789,35.67,81768.94,9.2,-0.37828,0.00014,28.0199]
[1778057457964,35.67,81768.94,9.2,-0.37828,0.00014,28.0199]
[1778057458791,35.67,81756.54,9.2,-0.38008,0.00014,28.05637]
[1778057459302,35.67,81756.54,9.2,-0.38008,0.00014,28.05637]
[1778057459689,35.67,81756.54,9.2,-0.38008,0.00014,28.05637]
[1778057459705,35.67,81756.54,9.2,-0.38008,0.00014,28.05637]
[1778057459785,35.67,81756.54,9.2,-0.38008,0.00014,28.05637]
[1778057459798,35.67,81746.52,9.2,-0.38153,0.00015,28.08539]
[1778057460011,35.67,81746.52,9.2,-0.38153,0.00015,28.08539]
[1778057460194,35.67,81746.52,9.2,-0.38153,0.00015,28.08539]
[1778057460499,35.67,81746.52,9.2,-0.38153,0.00015,28.08539]
[1778057460810,35.67,81731.73,9.2,-0.38367,0.00015,28.12737]
[1778057461279,35.67,81731.73,9.2,-0.38367,0.00015,28.12737]
[1778057461282,35.67,81731.73,9.2,-0.38367,0.00015,28.12737]
[1778057462187,35.67,81728.78,9.2,-0.38412,0.00015,28.1362]
[1778057462283,35.67,81728.78,9.2,-0.38412,0.00015,28.1362]
[1778057462295,35.67,81728.78,9.2,-0.38412,0.00015,28.1362]
[1778057462493,35.67,81728.78,9.2,-0.38412,0.00015,28.1362]
[1778057462551,35.67,81728.78,9.2,-0.38412,0.00015,28.1362]
[1778057462825,35.67,81736.77,9.2,-0.38296,0.00015,28.11364]
[1778057463071,35.67,81736.77,9.2,-0.38296,0.00015,28.11364]
[1778057463287,35.67,81736.77,9.2,-0.38296,0.00015,28.11364]
[1778057466237,35.67,81731.27,9.2,-0.38376,0.00015,28.1291]
[1778057466488,35.67,81731.27,9.2,-0.38376,0.00015,28.1291]
[1778057466507,35.67,81731.27,9.2,-0.38376,0.00015,28.1291]
[1778057466532,35.67,81731.27,9.2,-0.38376,0.00015,28.1291]
[1778057466577,35.67,81731.27,9.2,-0.38376,0.00015,28.1291]
[1778057466867,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467340,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467363,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467395,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467422,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467466,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467568,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467619,35.67,81733.33,9.2,-0.38345,0.00015,28.12322]
[1778057467764,35.67,81736.89,9.2,-0.38294,0.00015,28.11312]
[1778057468119,35.67,81736.89,9.2,-0.38294,0.00015,28.11312]
[1778057468199,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057468970,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469081,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469140,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469173,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469579,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469719,35.67,81757.2,9.2,-0.37999,0.00014,28.05457]
[1778057469820,35.67,81766.78,9.2,-0.37859,0.00014,28.02625]
[1778057470079,35.67,81766.78,9.2,-0.37859,0.00014,28.02625]
[1778057470227,35.67,81766.78,9.2,-0.37859,0.00014,28.02625]
[1778057470577,35.67,81766.78,9.2,-0.37859,0.00014,28.02625]
[1778057471142,35.67,81770.72,9.2,-0.37802,0.00014,28.01459]
[1778057472879,35.67,81775.91,9.2,-0.37728,0.00014,27.99928]
[1778057473756,35.67,81775.91,9.2,-0.37728,0.00014,27.99928]
[1778057473779,35.67,81775.91,9.2,-0.37728,0.00014,27.99928]
[1778057473814,35.67,81775.91,9.2,-0.37728,0.00014,27.99928]
[1778057474570,35.67,81781.0,9.2,-0.37655,0.00014,27.9842]
[1778057474670,35.68,81788.69,9.2,-0.37545,0.00014,27.96126]
[1778057475341,35.68,81788.69,9.2,-0.37545,0.00014,27.96126]
[1778057475573,35.68,81788.69,9.2,-0.37545,0.00014,27.96126]
[1778057476628,35.68,81795.66,9.2,-0.37445,0.00014,27.93996]
[1778057476634,35.68,81804.6,9.2,-0.37316,0.00014,27.91242]
[1778057477309,35.68,81804.6,9.2,-0.37316,0.00014,27.91242]
[1778057479259,35.67,81806.36,9.2,-0.3729,0.00014,27.90692]
[1778057479351,35.67,81801.68,9.2,-0.37357,0.00014,27.92135]
[1778057480041,35.67,81792.09,9.2,-0.37496,0.00014,27.95077]
[1778057480932,35.67,81792.09,9.2,-0.37496,0.00014,27.95077]
[1778057481083,35.67,81792.09,9.2,-0.37496,0.00014,27.95077]
[1778057482488,35.67,81791.54,9.2,-0.37504,0.00014,27.95246]
[1778057482549,35.67,81791.54,9.2,-0.37504,0.00014,27.95246]
[1778057482554,35.68,81781.64,9.2,-0.37647,0.00014,27.98247]
[1778057482915,35.68,81781.64,9.2,-0.37647,0.00014,27.98247]
[1778057482958,35.68,81781.64,9.2,-0.37647,0.00014,27.98247]
[1778057483007,35.68,81781.64,9.2,-0.37647,0.00014,27.98247]
[1778057483781,35.68,81781.64,9.2,-0.37647,0.00014,27.98247]
[1778057483109,35.68,81792.78,9.2,-0.37486,0.00014,27.94873]
[1778057483997,35.67,81800.56,9.2,-0.37374,0.00014,27.92484]
[1778057485168,35.67,81800.56,9.2,-0.37374,0.00014,27.92484]
[1778057485806,35.67,81800.56,9.2,-0.37374,0.00014,27.92484]
[1778057489033,35.68,81792.39,9.2,-0.37492,0.00014,27.95001]
[1778057492678,35.68,81792.24,9.2,-0.37493,0.00014,27.94692]
[1778057492711,35.68,81792.24,9.2,-0.37493,0.00014,27.94692]
[1778057493824,35.68,81795.38,9.2,-0.37448,0.00014,27.93734]
[1778057494232,35.68,81798.63,9.2,-0.37401,0.00014,27.9274]
[1778057494576,35.68,81806.98,9.2,-0.37281,0.00014,27.90167]
[1778057495993,35.68,81808.09,9.2,-0.37265,0.00014,27.89819]
[1778057496873,35.68,81808.09,9.2,-0.37265,0.00014,27.89819]
[1778057497114,35.68,81808.1,9.2,-0.37265,0.00014,27.89814]
[1778057497857,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498304,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498321,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498382,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498477,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498477,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498546,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498560,35.68,81798.97,9.2,-0.37396,0.00014,27.92637]
[1778057498861,35.68,81787.14,9.2,-0.37567,0.00014,27.96249]
[1778057499618,35.68,81770.46,9.2,-0.37808,0.00014,28.01248]
[1778057502126,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503081,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503179,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503243,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503263,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503272,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503314,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503588,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503736,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503740,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503783,35.68,81765.2,9.2,-0.37884,0.00014,28.02798]
[1778057503807,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504164,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504194,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504522,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504571,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504614,35.68,81764.78,9.2,-0.3789,0.00014,28.02915]
[1778057504829,35.66,81779.63,9.2,-0.3767,0.00014,27.98394]
[1778057505245,35.66,81779.63,9.2,-0.3767,0.00014,27.98394]
[1778057505577,35.66,81779.63,9.2,-0.3767,0.00014,27.98394]
[1778057505587,35.66,81782.59,9.2,-0.37627,0.00014,27.97496]
[1778057506168,35.66,81782.59,9.2,-0.37627,0.00014,27.97496]
[1778057506715,35.66,81782.59,9.2,-0.37627,0.00014,27.97496]
[1778057506783,35.66,81782.59,9.2,-0.37627,0.00014,27.97496]
[1778057507162,35.66,81793.26,9.2,-0.37472,0.00014,27.94244]
[1778057508033,35.66,81793.26,9.2,-0.37472,0.00014,27.94244]
[1778057508059,35.66,81793.26,9.2,-0.37472,0.00014,27.94244]
[1778057509175,35.66,81796.23,9.2,-0.37429,0.00014,27.93331]
[1778057509295,35.66,81796.23,9.2,-0.37429,0.00014,27.93331]
[1778057509325,35.66,81796.23,9.2,-0.37429,0.00014,27.93331]
[1778057509969,35.66,81801.16,9.2,-0.37358,0.00014,27.91811]
[1778057510238,35.66,81801.16,9.2,-0.37358,0.00014,27.91811]
[1778057510628,35.66,81801.16,9.2,-0.37358,0.00014,27.91811]
[1778057510678,35.66,81808.85,9.2,-0.37247,0.00014,27.89425]
[1778057511642,35.66,81808.85,9.2,-0.37247,0.00014,27.89425]
[1778057512531,35.66,81814.37,9.2,-0.37168,0.00014,27.877]
[1778057512659,35.66,81814.37,9.2,-0.37168,0.00014,27.877]
[1778057514142,35.66,81806.32,9.2,-0.37284,0.00014,27.90208]
[1778057514863,35.66,81806.32,9.2,-0.37284,0.00014,27.90208]
[1778057516831,35.65,81804.13,9.2,-0.37315,0.00014,27.9088]
[1778057517430,35.65,81802.2,9.2,-0.37343,0.00014,27.91474]
[1778057517472,35.65,81802.2,9.2,-0.37343,0.00014,27.91474]
[1778057520835,35.65,81804.88,9.2,-0.37303,0.00014,27.90635]
[1778057521613,35.65,81800.84,9.2,-0.37362,0.00014,27.9188]
[1778057521672,35.65,81797.58,9.2,-0.37408,0.00014,27.9288]
[1778057527302,35.65,81798.65,9.2,-0.37394,0.00014,27.92566]
[1778057528367,35.65,81798.65,9.2,-0.37394,0.00014,27.92566]
[1778057528452,35.65,81798.72,9.2,-0.37393,0.00014,27.92548]
[1778057530578,35.65,81804.43,9.2,-0.3731,0.00014,27.90782]
[1778057530691,35.65,81804.43,9.2,-0.3731,0.00014,27.90782]
[1778057531533,35.65,81806.03,9.2,-0.37287,0.00014,27.90284]
[1778057531557,35.65,81806.03,9.2,-0.37287,0.00014,27.90284]
[1778057531615,35.65,81806.03,9.2,-0.37287,0.00014,27.90284]
[1778057531700,35.65,81806.03,9.2,-0.37287,0.00014,27.90284]
[1778057531805,35.65,81806.03,9.2,-0.37287,0.00014,27.90284]
[1778057532075,35.65,81811.43,9.2,-0.37209,0.00014,27.886]
[1778057532706,35.65,81811.43,9.2,-0.37209,0.00014,27.886]
[1778057532835,35.65,81811.43,9.2,-0.37209,0.00014,27.886]
[1778057532855,35.65,81811.43,9.2,-0.37209,0.00014,27.886]
[1778057533260,35.65,81816.39,9.2,-0.37138,0.00014,27.87048]
[1778057533764,35.65,81826.37,9.2,-0.36994,0.00014,27.83896]
[1778057534729,35.65,81826.37,9.2,-0.36994,0.00014,27.83896]
[1778057534756,35.65,81826.37,9.2,-0.36994,0.00014,27.83896]
[1778057534789,35.65,81826.37,9.2,-0.36994,0.00014,27.83896]
[1778057534873,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535155,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535749,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535781,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535834,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535884,35.65,81836.11,9.2,-0.36855,0.00014,27.80793]
[1778057535908,35.65,81846.48,9.2,-0.36707,0.00014,27.77451]
[1778057536020,35.65,81846.48,9.2,-0.36707,0.00014,27.77451]
[1778057536237,35.65,81846.48,9.2,-0.36707,0.00014,27.77451]
[1778057540202,35.66,81845.91,9.2,-0.36716,0.00014,27.77656]
[1778057540210,35.66,81845.91,9.2,-0.36716,0.00014,27.77656]
[1778057540280,35.66,81845.91,9.2,-0.36716,0.00014,27.77656]
[1778057540520,35.66,81845.91,9.2,-0.36716,0.00014,27.77656]
[1778057540644,35.66,81845.91,9.2,-0.36716,0.00014,27.77656]
[1778057541053,35.66,81845.66,9.2,-0.36719,0.00014,27.77744]
[1778057541081,35.66,81845.66,9.2,-0.36719,0.00014,27.77744]
[1778057541090,35.66,81845.66,9.2,-0.36719,0.00014,27.77744]
[1778057541304,35.66,81845.66,9.2,-0.36719,0.00014,27.77744]
[1778057541771,35.66,81845.66,9.2,-0.36719,0.00014,27.77744]
[1778057541815,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057542035,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057542123,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057542235,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057542464,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057542486,35.66,81857.31,9.2,-0.36553,0.00014,27.73947]
[1778057544959,35.66,81857.69,9.2,-0.36549,0.00014,27.7385]
[1778057545014,35.66,81857.69,9.2,-0.36549,0.00014,27.7385]
[1778057548492,35.67,81861.38,9.2,-0.36497,0.00014,27.72664]
[1778057548496,35.67,81863.37,9.2,-0.36469,0.00014,27.72017]
[1778057552198,35.67,81864.31,9.2,-0.36454,0.00014,27.71342]
[1778057552249,35.67,81864.31,9.2,-0.36454,0.00014,27.71342]
[1778057552525,35.67,81864.31,9.2,-0.36454,0.00014,27.71342]
[1778057552635,35.67,81873.73,9.2,-0.3632,0.00014,27.68207]
[1778057553647,35.67,81866.12,9.2,-0.36429,0.00014,27.70755]
[1778057554702,35.67,81866.12,9.2,-0.36429,0.00014,27.70755]
[1778057554805,35.67,81873.41,9.2,-0.36325,0.00014,27.6834]
[1778057556720,35.67,81878.01,9.2,-0.3626,0.00014,27.66813]
[1778057558097,35.67,81881.81,9.2,-0.36206,0.00014,27.6554]
[1778057558274,35.67,81881.81,9.2,-0.36206,0.00014,27.6554]
[1778057558294,35.67,81881.81,9.2,-0.36206,0.00014,27.6554]
[1778057558749,35.67,81881.81,9.2,-0.36206,0.00014,27.6554]
[1778057558814,35.67,81881.81,9.2,-0.36206,0.00014,27.6554]
[1778057558852,35.67,81884.32,9.2,-0.36171,0.00014,27.64696]
[1778057559853,35.67,81872.65,9.2,-0.36337,0.00014,27.6862]
[1778057560552,35.67,81872.65,9.2,-0.36337,0.00014,27.6862]
[1778057560733,35.67,81872.65,9.2,-0.36337,0.00014,27.6862]
[1778057560822,35.67,81866.03,9.2,-0.36432,0.00014,27.70835]
[1778057561928,35.67,81866.03,9.2,-0.36432,0.00014,27.70835]
[1778057561926,35.68,81879.69,9.2,-0.36238,0.00014,27.66288]
[1778057562422,35.68,81879.69,9.2,-0.36238,0.00014,27.66288]
[1778057562995,35.68,81880.49,9.2,-0.36226,0.00014,27.66019]
[1778057563078,35.68,81880.49,9.2,-0.36226,0.00014,27.66019]
[1778057564339,35.68,81880.11,9.2,-0.36232,0.00014,27.6615]
[1778057564585,35.68,81880.11,9.2,-0.36232,0.00014,27.6615]
[1778057564985,35.68,81879.58,9.2,-0.3624,0.00014,27.66331]
[1778057567129,35.68,81879.32,9.2,-0.36243,0.00014,27.66423]
[1778057568697,35.68,81879.61,9.2,-0.36239,0.00014,27.66328]
[1778057568716,35.68,81887.84,9.2,-0.36122,0.00014,27.63551]
[1778057569970,35.68,81888.61,9.2,-0.36112,0.00014,27.63295]
[1778057570238,35.68,81888.61,9.2,-0.36112,0.00014,27.63295]
[1778057571106,35.68,81888.05,9.2,-0.3612,0.00014,27.63489]
[1778057574202,35.68,81895.43,9.2,-0.36015,0.00014,27.60993]
[1778057574277,35.68,81895.43,9.2,-0.36015,0.00014,27.60993]
[1778057574360,35.68,81895.43,9.2,-0.36015,0.00014,27.60993]
[1778057576423,35.68,81894.87,9.2,-0.36024,0.00014,27.61197]
[1778057576797,35.68,81894.87,9.2,-0.36024,0.00014,27.61197]
[1778057577530,35.68,81890.08,9.2,-0.36092,0.00014,27.62836]
[1778057577860,35.68,81890.08,9.2,-0.36092,0.00014,27.62836]
[1778057580894,35.68,81891.6,9.2,-0.36071,0.00014,27.62333]
[1778057583576,35.69,81892.73,9.2,-0.36056,0.00014,27.61964]
[1778057586837,35.69,81895.74,9.2,-0.36013,0.00014,27.60953]
[1778057587033,35.69,81895.49,9.2,-0.36017,0.00014,27.61052]
[1778057587056,35.69,81895.49,9.2,-0.36017,0.00014,27.61052]
[1778057589871,35.69,81897.36,9.2,-0.35991,0.00014,27.60418]
[1778057589935,35.69,81897.36,9.2,-0.35991,0.00014,27.60418]
[1778057589976,35.69,81897.36,9.2,-0.35991,0.00014,27.60418]
[1778057590325,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590375,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590419,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590443,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590803,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590969,35.69,81897.72,9.2,-0.35987,0.00014,27.60309]
[1778057590826,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591168,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591310,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591351,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591461,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591461,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591524,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591893,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591907,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057591920,35.69,81930.96,9.2,-0.35516,0.00014,27.48735]
[1778057592240,35.69,81933.08,9.2,-0.35485,0.00014,27.47978]
[1778057592331,35.69,81933.08,9.2,-0.35485,0.00014,27.47978]
[1778057592538,35.69,81933.08,9.2,-0.35485,0.00014,27.47978]
[1778057592737,35.69,81933.08,9.2,-0.35485,0.00014,27.47978]
[1778057592769,35.69,81933.08,9.2,-0.35485,0.00014,27.47978]
[1778057592809,35.69,81908.36,9.2,-0.35835,0.00014,27.56642]
[1778057593490,35.69,81908.36,9.2,-0.35835,0.00014,27.56642]
[1778057593939,35.69,81908.36,9.2,-0.35835,0.00014,27.56642]
[1778057593800,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594076,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594204,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594550,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594580,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594686,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594816,35.69,81906.23,9.2,-0.35866,0.00014,27.5738]
[1778057594876,35.69,81914.37,9.2,-0.3575,0.00014,27.54553]
[1778057595048,35.69,81914.37,9.2,-0.3575,0.00014,27.54553]
[1778057595787,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596195,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596311,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596321,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596327,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596422,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596619,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596629,35.69,81926.2,9.2,-0.35582,0.00014,27.50405]
[1778057596964,35.69,81907.27,9.2,-0.35851,0.00014,27.5701]
[1778057597130,35.69,81907.27,9.2,-0.35851,0.00014,27.5701]
[1778057597298,35.69,81907.27,9.2,-0.35851,0.00014,27.5701]
[1778057597439,35.69,81907.27,9.2,-0.35851,0.00014,27.5701]
[1778057597700,35.69,81907.27,9.2,-0.35851,0.00014,27.5701]
[1778057597931,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598027,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598071,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598172,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598483,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598512,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598543,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057598750,35.69,81899.65,9.2,-0.35958,0.00014,27.5963]
[1778057600789,35.69,81910.06,9.2,-0.35811,0.00014,27.56033]
[1778057600801,35.69,81910.06,9.2,-0.35811,0.00014,27.56033]
[1778057600936,35.69,81910.06,9.2,-0.35811,0.00014,27.56033]
[1778057601305,35.69,81911.69,9.2,-0.35787,0.00014,27.55462]
[1778057601354,35.69,81911.69,9.2,-0.35787,0.00014,27.55462]
[1778057601831,35.69,81901.77,9.2,-0.35928,0.00014,27.58887]
[1778057603083,35.69,81903.69,9.2,-0.359,0.00014,27.58223]
[1778057603210,35.69,81903.69,9.2,-0.359,0.00014,27.58223]
[1778057603241,35.69,81903.69,9.2,-0.359,0.00014,27.58223]
[1778057603844,35.69,81900.52,9.2,-0.35945,0.00014,27.59308]
[1778057604381,35.69,81900.52,9.2,-0.35945,0.00014,27.59308]
[1778057604399,35.69,81900.52,9.2,-0.35945,0.00014,27.59308]
[1778057605177,35.69,81893.63,9.2,-0.36043,0.00014,27.61664]
[1778057606446,35.69,81887.57,9.2,-0.3613,0.00014,27.63732]
[1778057606467,35.69,81887.57,9.2,-0.3613,0.00014,27.63732]
[1778057606480,35.69,81887.57,9.2,-0.3613,0.00014,27.63732]
[1778057606495,35.69,81887.57,9.2,-0.3613,0.00014,27.63732]
[1778057606648,35.69,81887.57,9.2,-0.3613,0.00014,27.63732]
[1778057606877,35.69,81875.63,9.2,-0.36302,0.00014,27.67807]
[1778057607884,35.69,81859.35,9.2,-0.36534,0.00014,27.73209]
[1778057608140,35.69,81859.35,9.2,-0.36534,0.00014,27.73209]
[1778057608892,35.69,81851.59,9.2,-0.36645,0.00014,27.75754]
[1778057609012,35.69,81851.59,9.2,-0.36645,0.00014,27.75754]
[1778057609809,35.69,81851.59,9.2,-0.36645,0.00014,27.75754]
[1778057611565,35.69,81855.46,9.2,-0.36589,0.00014,27.7448]
[1778057612134,35.69,81854.25,9.2,-0.36605,0.00014,27.74513]
[1778057612169,35.69,81854.25,9.2,-0.36605,0.00014,27.74513]
[1778057612216,35.69,81854.25,9.2,-0.36605,0.00014,27.74513]
[1778057615098,35.68,81855.13,9.2,-0.36589,0.00014,27.74137]
[1778057615246,35.68,81855.13,9.2,-0.36589,0.00014,27.74137]
[1778057615833,35.68,81855.13,9.2,-0.36589,0.00014,27.74137]
[1778057615940,35.68,81842.87,9.2,-0.36763,0.00014,27.78089]
[1778057616242,35.68,81842.87,9.2,-0.36763,0.00014,27.78089]
[1778057617165,35.67,81838.79,9.2,-0.36819,0.00014,27.79343]
[1778057618835,35.66,81837.16,9.2,-0.3684,0.00014,27.79799]
[1778057618902,35.66,81837.16,9.2,-0.3684,0.00014,27.79799]
[1778057618961,35.66,81837.16,9.2,-0.3684,0.00014,27.79799]
[1778057618975,35.66,81837.16,9.2,-0.3684,0.00014,27.79799]
[1778057619010,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619292,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619358,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619634,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619782,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619902,35.65,81847.91,9.2,-0.36683,0.00014,27.7625]
[1778057619968,35.65,81877.02,9.2,-0.36265,0.00014,27.66578]
[1778057620190,35.65,81877.02,9.2,-0.36265,0.00014,27.66578]
[1778057620477,35.65,81877.02,9.2,-0.36265,0.00014,27.66578]
[1778057620827,35.65,81877.02,9.2,-0.36265,0.00014,27.66578]
[1778057620975,35.64,81888.49,9.2,-0.36099,0.00014,27.62636]
[1778057621717,35.64,81888.49,9.2,-0.36099,0.00014,27.62636]
[1778057621982,35.64,81885.99,9.2,-0.36133,0.00014,27.63452]
[1778057622540,35.64,81885.99,9.2,-0.36133,0.00014,27.63452]
[1778057622989,35.63,81888.58,9.2,-0.36093,0.00014,27.62488]
[1778057623614,35.63,81888.58,9.2,-0.36093,0.00014,27.62488]
[1778057623995,35.62,81897.43,9.2,-0.35964,0.00014,27.59385]
[1778057627203,35.62,81896.86,9.2,-0.35972,0.00014,27.59566]
[1778057628025,35.62,81889.08,9.2,-0.36082,0.00014,27.62222]
[1778057632262,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632299,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632413,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632414,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632427,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632478,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632598,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632669,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632870,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057632931,35.61,81893.88,9.2,-0.36013,0.00014,27.6056]
[1778057633012,35.63,81891.09,9.2,-0.36058,0.00014,27.61658]
[1778057633275,35.63,81891.09,9.2,-0.36058,0.00014,27.61658]
[1778057633567,35.63,81891.09,9.2,-0.36058,0.00014,27.61658]
[1778057633679,35.63,81891.09,9.2,-0.36058,0.00014,27.61658]
[1778057633946,35.63,81891.09,9.2,-0.36058,0.00014,27.61658]
[1778057633967,35.64,81868.05,9.2,-0.36392,0.00014,27.69551]
[1778057634231,35.64,81868.05,9.2,-0.36392,0.00014,27.69551]
[1778057634961,35.64,81850.29,9.2,-0.36646,0.00014,27.75401]
[1778057635847,35.64,81850.29,9.2,-0.36646,0.00014,27.75401]
[1778057637074,35.64,81854.36,9.2,-0.36587,0.00014,27.74065]
[1778057637083,35.64,81854.36,9.2,-0.36587,0.00014,27.74065]
[1778057637186,35.64,81854.36,9.2,-0.36587,0.00014,27.74065]
[1778057638067,35.64,81853.29,9.2,-0.36601,0.00014,27.74385]
[1778057638087,35.64,81853.29,9.2,-0.36601,0.00014,27.74385]
[1778057639693,35.64,81856.24,9.2,-0.36558,0.00014,27.73384]
[1778057640315,35.63,81860.51,9.2,-0.36496,0.00014,27.71951]
[1778057640333,35.63,81860.51,9.2,-0.36496,0.00014,27.71951]
[1778057640351,35.63,81860.51,9.2,-0.36496,0.00014,27.71951]
[1778057641252,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057641335,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057641387,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057641527,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057641530,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057641672,35.63,81858.44,9.2,-0.36525,0.00014,27.72619]
[1778057642146,35.63,81859.4,9.2,-0.3651,0.00014,27.72283]
[1778057643101,35.63,81863.22,9.2,-0.36455,0.00014,27.71004]
[1778057643298,35.63,81863.22,9.2,-0.36455,0.00014,27.71004]
[1778057644137,35.63,81876.53,9.2,-0.36265,0.00014,27.66555]
[1778057645894,35.63,81876.53,9.2,-0.36265,0.00014,27.66555]
[1778057646049,35.63,81876.53,9.2,-0.36265,0.00014,27.66555]
[1778057646151,35.63,81879.9,9.2,-0.36217,0.00014,27.65425]
[1778057649757,35.62,81888.74,9.2,-0.3609,0.00014,27.62405]
[1778057653322,35.62,81891.59,9.2,-0.36048,0.00014,27.61412]
[1778057653604,35.62,81891.59,9.2,-0.36048,0.00014,27.61412]
[1778057653673,35.62,81891.59,9.2,-0.36048,0.00014,27.61412]
[1778057654057,35.62,81891.59,9.2,-0.36048,0.00014,27.61412]
[1778057654193,35.62,81893.79,9.2,-0.36017,0.00014,27.60652]
[1778057655231,35.62,81897.2,9.2,-0.35968,0.00014,27.59476]
[1778057655589,35.62,81897.2,9.2,-0.35968,0.00014,27.59476]
[1778057657160,35.62,81907.22,9.2,-0.35825,0.00014,27.56006]
[1778057659242,35.62,81920.44,9.2,-0.35637,0.00014,27.51378]
[1778057661130,35.62,81919.98,9.2,-0.35644,0.00014,27.5154]
[1778057667546,35.62,81922.11,9.2,-0.35613,0.00014,27.50788]
[1778057670597,35.62,81920.94,9.2,-0.3563,0.00014,27.51201]
[1778057671562,35.62,81921.53,9.2,-0.35622,0.00014,27.50994]
[1778057674028,35.62,81927.25,9.2,-0.3554,0.00014,27.48628]
[1778057675354,35.63,81918.06,9.2,-0.35672,0.00014,27.51923]
[1778057676125,35.63,81918.06,9.2,-0.35672,0.00014,27.51923]
[1778057676583,35.63,81918.06,9.2,-0.35672,0.00014,27.51923]
[1778057678192,35.63,81925.26,9.2,-0.3557,0.00014,27.49388]
[1778057681901,35.63,81925.77,9.2,-0.35563,0.00014,27.49213]
[1778057681998,35.63,81925.77,9.2,-0.35563,0.00014,27.49213]
[1778057682093,35.63,81925.93,9.2,-0.35561,0.00014,27.49173]
[1778057685297,35.63,81931.73,9.2,-0.3548,0.00014,27.4715]
[1778057685346,35.63,81931.73,9.2,-0.3548,0.00014,27.4715]
[1778057686478,35.63,81927.16,9.2,-0.35546,0.00014,27.48802]
[1778057686524,35.63,81927.16,9.2,-0.35546,0.00014,27.48802]
[1778057686594,35.63,81927.16,9.2,-0.35546,0.00014,27.48802]
[1778057686706,35.63,81927.16,9.2,-0.35546,0.00014,27.48802]
[1778057687361,35.64,81921.79,9.2,-0.35623,0.00014,27.50714]
[1778057687439,35.64,81908.93,9.2,-0.35805,0.00014,27.55211]
[1778057688422,35.64,81908.93,9.2,-0.35805,0.00014,27.55211]
[1778057688590,35.64,81908.93,9.2,-0.35805,0.00014,27.55211]
[1778057690501,35.64,81913.55,9.2,-0.3574,0.00014,27.53595]
[1778057690545,35.64,81913.55,9.2,-0.3574,0.00014,27.53595]
[1778057692113,35.63,81909.75,9.2,-0.35793,0.00014,27.54916]
[1778057692182,35.63,81909.75,9.2,-0.35793,0.00014,27.54916]
[1778057693055,35.63,81909.75,9.2,-0.35793,0.00014,27.54916]
[1778057693164,35.63,81910.47,9.2,-0.35783,0.00014,27.54659]
[1778057693235,35.63,81910.47,9.2,-0.35783,0.00014,27.54659]
[1778057693873,35.63,81910.47,9.2,-0.35783,0.00014,27.54659]
[1778057694146,35.63,81915.55,9.2,-0.35711,0.00014,27.52887]
[1778057694229,35.63,81915.55,9.2,-0.35711,0.00014,27.52887]
[1778057695157,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695191,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695248,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695250,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695379,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695429,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695498,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695544,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695593,35.63,81921.42,9.2,-0.35628,0.00014,27.50826]
[1778057695993,35.63,81912.24,9.2,-0.35758,0.00014,27.54039]
[1778057696583,35.63,81912.24,9.2,-0.35758,0.00014,27.54039]
[1778057696676,35.63,81912.24,9.2,-0.35758,0.00014,27.54039]
[1778057696953,35.63,81912.24,9.2,-0.35758,0.00014,27.54039]
[1778057697025,35.63,81912.24,9.2,-0.35758,0.00014,27.54039]
[1778057697195,35.63,81908.82,9.2,-0.35806,0.00014,27.55227]
[1778057697201,35.63,81908.82,9.2,-0.35806,0.00014,27.55227]
[1778057697213,35.63,81908.82,9.2,-0.35806,0.00014,27.55227]
[1778057698263,35.63,81907.03,9.2,-0.35832,0.00014,27.55848]
[1778057698275,35.63,81907.03,9.2,-0.35832,0.00014,27.55848]
[1778057699248,35.63,81909.33,9.2,-0.35799,0.00014,27.55046]
[1778057699746,35.63,81909.33,9.2,-0.35799,0.00014,27.55046]
[1778057700170,35.63,81906.41,9.2,-0.3584,0.00014,27.56056]
[1778057700282,35.63,81906.41,9.2,-0.3584,0.00014,27.56056]
[1778057701265,35.63,81913.59,9.2,-0.35738,0.00014,27.53555]
[1778057701854,35.63,81913.59,9.2,-0.35738,0.00014,27.53555]
[1778057702609,35.63,81918.06,9.2,-0.35675,0.00014,27.51989]
[1778057703785,35.63,81917.89,9.2,-0.35677,0.00014,27.52048]
[1778057706118,35.63,81914.53,9.2,-0.35725,0.00014,27.53224]
[1778057706174,35.63,81914.53,9.2,-0.35725,0.00014,27.53224]
[1778057706227,35.63,81914.53,9.2,-0.35725,0.00014,27.53224]
[1778057706315,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706397,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706422,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706438,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706526,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706580,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057706634,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057707046,35.63,81914.94,9.2,-0.35719,0.00014,27.53079]
[1778057707079,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057707179,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057707275,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057707727,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057707757,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057708101,35.63,81894.34,9.2,-0.36011,0.00014,27.60199]
[1778057707934,35.63,81884.63,9.2,-0.36149,0.00014,27.63507]
[1778057708197,35.63,81884.63,9.2,-0.36149,0.00014,27.63507]
[1778057708379,35.63,81884.63,9.2,-0.36149,0.00014,27.63507]
[1778057708428,35.63,81884.63,9.2,-0.36149,0.00014,27.63507]
[1778057709039,35.63,81884.63,9.2,-0.36149,0.00014,27.63507]
[1778057709545,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057709694,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057710188,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057710194,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057710616,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057710626,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057711077,35.63,81882.04,9.2,-0.36186,0.00014,27.6438]
[1778057711118,35.63,81882.63,9.2,-0.36177,0.00014,27.64162]
[1778057711661,35.63,81882.63,9.2,-0.36177,0.00014,27.64162]
[1778057712195,35.63,81882.94,9.2,-0.36173,0.00014,27.64057]
[1778057712339,35.63,81882.94,9.2,-0.36173,0.00014,27.64057]
[1778057712462,35.63,81882.94,9.2,-0.36173,0.00014,27.64057]
[1778057713173,35.63,81889.11,9.2,-0.36084,0.00014,27.61954]
[1778057713972,35.63,81889.11,9.2,-0.36084,0.00014,27.61954]
[1778057714114,35.63,81889.11,9.2,-0.36084,0.00014,27.61954]
[1778057715194,35.63,81896.42,9.2,-0.3598,0.00014,27.5944]
[1778057718931,35.62,81902.58,9.2,-0.35892,0.00014,27.57304]
[1778057718941,35.62,81902.58,9.2,-0.35892,0.00014,27.57304]
[1778057718956,35.62,81902.58,9.2,-0.35892,0.00014,27.57304]
[1778057718963,35.62,81902.58,9.2,-0.35892,0.00014,27.57304]
[1778057719124,35.62,81902.58,9.2,-0.35892,0.00014,27.57304]
[1778057719225,35.62,81904.96,9.2,-0.35858,0.00014,27.56477]
[1778057719311,35.62,81904.96,9.2,-0.35858,0.00014,27.56477]
[1778057719488,35.62,81904.96,9.2,-0.35858,0.00014,27.56477]
[1778057719926,35.62,81904.96,9.2,-0.35858,0.00014,27.56477]
[1778057719949,35.62,81920.88,9.2,-0.35631,0.00014,27.50916]
[1778057720226,35.62,81920.88,9.2,-0.35631,0.00014,27.50916]
[1778057720727,35.62,81932.5,9.2,-0.35467,0.00014,27.46805]
[1778057721649,35.62,81932.5,9.2,-0.35467,0.00014,27.46805]
[1778057724384,35.62,81931.95,9.2,-0.35475,0.00014,27.47012]
[1778057724579,35.62,81931.95,9.2,-0.35475,0.00014,27.47012]
[1778057726408,35.63,81942.98,9.2,-0.35319,0.00014,27.43078]
[1778057728487,35.63,81941.88,9.2,-0.35335,0.00014,27.43486]
[1778057728559,35.63,81941.88,9.2,-0.35335,0.00014,27.43486]
[1778057728772,35.63,81941.88,9.2,-0.35335,0.00014,27.43486]
[1778057729780,35.63,81947.23,9.2,-0.3526,0.00014,27.41566]
[1778057729797,35.63,81947.23,9.2,-0.3526,0.00014,27.41566]
[1778057729961,35.63,81947.23,9.2,-0.3526,0.00014,27.41566]
[1778057735789,35.63,81951.37,9.2,-0.35202,0.00014,27.39763]
[1778057738698,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057738719,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057738914,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057738963,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057738970,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057739127,35.64,81953.34,9.2,-0.35175,0.00014,27.39067]
[1778057738981,35.64,81961.25,9.2,-0.35064,0.00014,27.36196]
[1778057739272,35.64,81961.25,9.2,-0.35064,0.00014,27.36196]
[1778057739343,35.64,81961.25,9.2,-0.35064,0.00014,27.36196]
[1778057739590,35.64,81961.25,9.2,-0.35064,0.00014,27.36196]
[1778057739741,35.64,81961.25,9.2,-0.35064,0.00014,27.36196]
[1778057739985,35.64,81970.5,9.2,-0.34934,0.00014,27.32812]
[1778057740726,35.64,81970.5,9.2,-0.34934,0.00014,27.32812]
[1778057741131,35.64,81973.96,9.2,-0.34886,0.00014,27.3155]
[1778057743769,35.64,81971.0,9.2,-0.34928,0.00014,27.32643]
[1778057743774,35.64,81971.0,9.2,-0.34928,0.00014,27.32643]
[1778057743867,35.64,81971.0,9.2,-0.34928,0.00014,27.32643]
[1778057744082,35.64,81971.0,9.2,-0.34928,0.00014,27.32643]
[1778057744088,35.64,81971.0,9.2,-0.34928,0.00014,27.32643]
[1778057744125,35.64,81970.87,9.2,-0.34929,0.00014,27.3269]
[1778057744193,35.64,81970.87,9.2,-0.34929,0.00014,27.3269]
[1778057744351,35.64,81970.87,9.2,-0.34929,0.00014,27.3269]
[1778057744402,35.64,81970.87,9.2,-0.34929,0.00014,27.3269]
[1778057744889,35.64,81970.87,9.2,-0.34929,0.00014,27.3269]
[1778057745181,35.64,81968.95,9.2,-0.34957,0.00014,27.33413]
[1778057745456,35.64,81968.95,9.2,-0.34957,0.00014,27.33413]
[1778057745548,35.64,81968.95,9.2,-0.34957,0.00014,27.33413]
[1778057745822,35.64,81968.95,9.2,-0.34957,0.00014,27.33413]
[1778057745931,35.64,81968.95,9.2,-0.34957,0.00014,27.33413]
[1778057746033,35.64,81972.16,9.2,-0.34912,0.00014,27.32245]
[1778057750485,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057750759,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057750776,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057750809,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057750902,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057751026,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057751138,35.64,81970.64,9.2,-0.34934,0.00014,27.32803]
[1778057751158,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751270,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751422,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751533,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751647,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751788,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057751834,35.64,81951.2,9.2,-0.35208,0.00014,27.39919]
[1778057752505,35.64,81949.21,9.2,-0.35236,0.00014,27.40639]
[1778057752560,35.64,81949.21,9.2,-0.35236,0.00014,27.40639]
[1778057752641,35.64,81949.21,9.2,-0.35236,0.00014,27.40639]
[1778057752793,35.64,81949.21,9.2,-0.35236,0.00014,27.40639]
[1778057754050,35.64,81951.62,9.2,-0.35202,0.00014,27.39776]
[1778057754100,35.64,81951.62,9.2,-0.35202,0.00014,27.39776]
[1778057757082,35.65,81949.56,9.2,-0.35232,0.00014,27.40549]
[1778057758367,35.65,81946.97,9.2,-0.3527,0.00014,27.41502]
[1778057759590,35.65,81947.14,9.2,-0.35268,0.00014,27.41449]
[1778057760142,35.65,81947.14,9.2,-0.35268,0.00014,27.41449]
[1778057761982,35.65,81938.45,9.2,-0.35391,0.00014,27.44591]
[1778057762327,35.65,81938.45,9.2,-0.35391,0.00014,27.44591]
[1778057764889,35.65,81936.5,9.2,-0.35419,0.00014,27.45298]
[1778057765050,35.65,81936.5,9.2,-0.35419,0.00014,27.45298]
[1778057765251,35.65,81941.32,9.2,-0.35351,0.00014,27.43585]
[1778057766009,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766233,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766347,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766376,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766376,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766459,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766524,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766544,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766627,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057766878,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057767023,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057767113,35.65,81955.28,9.2,-0.35154,0.00014,27.38548]
[1778057767121,35.66,81943.72,9.2,-0.35318,0.00014,27.42739]
[1778057767589,35.66,81943.72,9.2,-0.35318,0.00014,27.42739]
[1778057767649,35.66,81943.72,9.2,-0.35318,0.00014,27.42739]
[1778057768100,35.66,81943.72,9.2,-0.35318,0.00014,27.42739]
[1778057769324,35.66,81937.52,9.2,-0.35406,0.00014,27.44966]
[1778057769828,35.66,81937.52,9.2,-0.35406,0.00014,27.44966]
[1778057769864,35.66,81937.52,9.2,-0.35406,0.00014,27.44966]
[1778057769901,35.66,81937.52,9.2,-0.35406,0.00014,27.44966]
[1778057769973,35.66,81937.52,9.2,-0.35406,0.00014,27.44966]
[1778057770891,35.66,81941.86,9.2,-0.35345,0.00014,27.43418]
[1778057771854,35.66,81946.06,9.2,-0.35285,0.00014,27.41914]
[1778057773522,35.66,81942.12,9.2,-0.35342,0.00014,27.43348]
[1778057774045,35.66,81942.12,9.2,-0.35342,0.00014,27.43348]
[1778057774498,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057774973,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057774990,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057775090,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057775112,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057775154,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057775188,35.66,81947.64,9.2,-0.35264,0.00014,27.4137]
[1778057775167,35.66,81961.35,9.2,-0.35071,0.00014,27.36396]
[1778057775577,35.66,81961.35,9.2,-0.35071,0.00014,27.36396]
[1778057776492,35.66,81963.62,9.2,-0.3504,0.00014,27.35585]
[1778057777440,35.66,81964.72,9.2,-0.35025,0.00014,27.35195]
[1778057777590,35.66,81964.72,9.2,-0.35025,0.00014,27.35195]
[1778057778290,35.66,81965.71,9.2,-0.35011,0.00014,27.34845]
[1778057779918,35.66,81960.32,9.2,-0.35087,0.00014,27.36828]
[1778057783199,35.67,81966.41,9.2,-0.35003,0.00014,27.34636]
[1778057783320,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783427,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783434,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783560,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783583,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783599,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783770,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783786,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783898,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057783957,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057784196,35.67,81970.05,9.2,-0.34952,0.00014,27.33313]
[1778057784137,35.67,81945.9,9.2,-0.35292,0.00014,27.42098]
[1778057784374,35.67,81945.9,9.2,-0.35292,0.00014,27.42098]
[1778057784504,35.67,81945.9,9.2,-0.35292,0.00014,27.42098]
[1778057784713,35.67,81945.9,9.2,-0.35292,0.00014,27.42098]
[1778057785110,35.67,81945.9,9.2,-0.35292,0.00014,27.42098]
[1778057786445,35.67,81940.82,9.2,-0.35365,0.00014,27.43941]
[1778057786565,35.67,81940.82,9.2,-0.35365,0.00014,27.43941]
[1778057786790,35.67,81940.82,9.2,-0.35365,0.00014,27.43941]
[1778057786837,35.67,81940.82,9.2,-0.35365,0.00014,27.43941]
[1778057786869,35.67,81940.82,9.2,-0.35365,0.00014,27.43941]
[1778057788011,35.67,81940.41,9.2,-0.35371,0.00014,27.44094]
[1778057788256,35.67,81938.25,9.2,-0.35401,0.00014,27.44871]
[1778057788297,35.67,81938.25,9.2,-0.35401,0.00014,27.44871]
[1778057788393,35.67,81938.25,9.2,-0.35401,0.00014,27.44871]
[1778057788419,35.67,81938.25,9.2,-0.35401,0.00014,27.44871]
[1778057789649,35.67,81932.05,9.2,-0.35489,0.00014,27.47083]
[1778057790490,35.67,81928.31,9.2,-0.35542,0.00014,27.4841]
[1778057791021,35.67,81928.31,9.2,-0.35542,0.00014,27.4841]
[1778057795657,35.67,81925.74,9.2,-0.35578,0.00014,27.48964]
[1778057796249,35.67,81927.32,9.2,-0.35555,0.00014,27.48408]
[1778057796439,35.67,81927.32,9.2,-0.35555,0.00014,27.48408]
[1778057796568,35.67,81927.32,9.2,-0.35555,0.00014,27.48408]
[1778057796703,35.67,81927.32,9.2,-0.35555,0.00014,27.48408]
[1778057798556,35.67,81927.68,9.2,-0.3555,0.00014,27.48285]
[1778057798764,35.67,81927.68,9.2,-0.3555,0.00014,27.48285]
[1778057800616,35.68,81929.94,9.2,-0.35518,0.00014,27.4749]
[1778057802029,35.68,81929.06,9.2,-0.35531,0.00014,27.47805]
[1778057804640,35.68,81927.66,9.2,-0.35551,0.00014,27.48306]
[1778057805194,35.68,81927.66,9.2,-0.35551,0.00014,27.48306]
[1778057805567,35.68,81927.38,9.2,-0.35555,0.00014,27.48407]
[1778057807973,35.68,81936.36,9.2,-0.35428,0.00014,27.45226]
[1778057809088,35.68,81937.34,9.2,-0.35415,0.00014,27.44881]
[1778057809170,35.68,81937.34,9.2,-0.35415,0.00014,27.44881]
[1778057810253,35.68,81928.27,9.2,-0.35543,0.00014,27.48109]
[1778057811637,35.68,81928.64,9.2,-0.35538,0.00014,27.47981]
[1778057812398,35.68,81929.69,9.2,-0.35523,0.00014,27.47611]
[1778057812731,35.68,81929.69,9.2,-0.35523,0.00014,27.47611]
[1778057818401,35.68,81923.88,9.2,-0.35606,0.00014,27.49671]
[1778057824156,35.68,81925.58,9.2,-0.35582,0.00014,27.49079]
[1778057824209,35.68,81925.58,9.2,-0.35582,0.00014,27.49079]
[1778057824256,35.68,81924.03,9.2,-0.35604,0.00014,27.49626]
[1778057824271,35.68,81924.03,9.2,-0.35604,0.00014,27.49626]
[1778057824403,35.68,81924.03,9.2,-0.35604,0.00014,27.49626]
[1778057825392,35.68,81923.89,9.2,-0.35606,0.00014,27.49676]
[1778057825781,35.68,81923.89,9.2,-0.35606,0.00014,27.49676]
[1778057829124,35.68,81927.82,9.2,-0.3555,0.00014,27.48294]
[1778057831198,35.68,81927.34,9.2,-0.35557,0.00014,27.48468]
[1778057832782,35.68,81931.03,9.2,-0.35505,0.00014,27.47167]
[1778057833064,35.68,81931.03,9.2,-0.35505,0.00014,27.47167]
[1778057833160,35.68,81931.03,9.2,-0.35505,0.00014,27.47167]
[1778057833222,35.68,81931.03,9.2,-0.35505,0.00014,27.47167]
[1778057833272,35.68,81934.21,9.2,-0.3546,0.00014,27.46041]
[1778057833350,35.68,81934.21,9.2,-0.3546,0.00014,27.46041]
[1778057833381,35.68,81934.21,9.2,-0.3546,0.00014,27.46041]
[1778057833424,35.68,81934.21,9.2,-0.3546,0.00014,27.46041]
[1778057834186,35.68,81923.69,9.2,-0.3561,0.00014,27.49773]
[1778057834811,35.68,81923.69,9.2,-0.3561,0.00014,27.49773]
[1778057834833,35.68,81907.26,9.2,-0.35843,0.00014,27.55505]
[1778057835422,35.68,81907.26,9.2,-0.35843,0.00014,27.55505]
[1778057835430,35.68,81907.26,9.2,-0.35843,0.00014,27.55505]
[1778057835501,35.68,81905.33,9.2,-0.3587,0.00014,27.56176]
[1778057836851,35.68,81905.33,9.2,-0.3587,0.00014,27.56176]
[1778057836958,35.68,81905.33,9.2,-0.3587,0.00014,27.56176]
[1778057837005,35.68,81904.14,9.2,-0.35887,0.00014,27.56583]
[1778057838640,35.69,81896.24,9.2,-0.36,0.00014,27.59315]
[1778057842299,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057842351,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057842924,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057843043,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057843211,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057843237,35.69,81896.39,9.2,-0.35998,0.00014,27.59286]
[1778057843370,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057843386,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057843547,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057843686,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057843791,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057844049,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057844092,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057844162,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057844187,35.69,81894.05,9.2,-0.36032,0.00014,27.60099]
[1778057844213,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844323,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844430,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844433,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844646,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844687,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844840,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844864,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057844879,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057845047,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057845137,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057845250,35.69,81877.18,9.2,-0.36272,0.00014,27.65806]
[1778057845176,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845298,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845449,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845513,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845572,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845755,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057845848,35.69,81866.4,9.2,-0.36427,0.00014,27.69426]
[1778057846309,35.69,81866.16,9.2,-0.36431,0.00014,27.69518]
[1778057847078,35.69,81866.16,9.2,-0.36431,0.00014,27.69518]
[1778057847250,35.69,81866.16,9.2,-0.36431,0.00014,27.69518]
[1778057847301,35.7,81871.15,9.2,-0.3636,0.00014,27.67874]
[1778057847530,35.7,81871.15,9.2,-0.3636,0.00014,27.67874]
[1778057847602,35.7,81871.15,9.2,-0.3636,0.00014,27.67874]
[1778057847809,35.7,81871.15,9.2,-0.3636,0.00014,27.67874]
[1778057848774,35.7,81877.44,9.2,-0.36271,0.00014,27.65772]
[1778057849369,35.7,81882.09,9.2,-0.36205,0.00014,27.64224]
[1778057849600,35.7,81884.46,9.2,-0.36172,0.00014,27.63442]
[1778057850932,35.7,81884.46,9.2,-0.36172,0.00014,27.63442]
[1778057854074,35.7,81885.74,9.2,-0.36153,0.00014,27.62662]
[1778057854449,35.7,81885.16,9.2,-0.36161,0.00014,27.62863]
[1778057857217,35.7,81881.93,9.2,-0.36208,0.00014,27.63963]
[1778057857229,35.7,81881.93,9.2,-0.36208,0.00014,27.63963]
[1778057857255,35.7,81881.93,9.2,-0.36208,0.00014,27.63963]
[1778057857264,35.7,81879.46,9.2,-0.36243,0.00014,27.64801]
[1778057857301,35.7,81879.46,9.2,-0.36243,0.00014,27.64801]
[1778057857304,35.7,81879.46,9.2,-0.36243,0.00014,27.64801]
[1778057857633,35.7,81879.46,9.2,-0.36243,0.00014,27.64801]
[1778057857642,35.7,81879.46,9.2,-0.36243,0.00014,27.64801]
[1778057859465,35.72,81874.27,9.2,-0.36323,0.00014,27.66685]
[1778057862918,35.73,81878.38,9.2,-0.36266,0.00014,27.65355]
[1778057862938,35.73,81878.38,9.2,-0.36266,0.00014,27.65355]
[1778057863009,35.73,81879.58,9.2,-0.36249,0.00014,27.64969]
[1778057865611,35.73,81884.16,9.2,-0.36185,0.00014,27.63435]
[1778057866228,35.73,81884.16,9.2,-0.36185,0.00014,27.63435]
[1778057866213,35.73,81881.12,9.2,-0.36228,0.00014,27.64462]
[1778057866474,35.73,81881.12,9.2,-0.36228,0.00014,27.64462]
[1778057868682,35.73,81875.2,9.2,-0.36313,0.00014,27.66476]
[1778057868777,35.73,81876.73,9.2,-0.36292,0.00014,27.6598]
[1778057870257,35.73,81876.73,9.2,-0.36292,0.00014,27.6598]
[1778057870711,35.73,81876.39,9.2,-0.36297,0.00014,27.66095]
[1778057873560,35.73,81879.42,9.2,-0.36254,0.00014,27.65088]
[1778057873564,35.73,81879.42,9.2,-0.36254,0.00014,27.65088]
[1778057873594,35.73,81879.42,9.2,-0.36254,0.00014,27.65088]
[1778057875147,35.74,81890.95,9.2,-0.36091,0.00014,27.61204]
[1778057876938,35.74,81891.84,9.2,-0.36078,0.00014,27.60914]
[1778057878500,35.74,81892.67,9.2,-0.36067,0.00014,27.60637]
[1778057880048,35.74,81894.54,9.2,-0.3604,0.00014,27.60007]
[1778057880856,35.74,81895.02,9.2,-0.36034,0.00014,27.5985]
[1778057883608,35.74,81883.13,9.2,-0.36203,0.00014,27.63891]
[1778057883689,35.74,81883.13,9.2,-0.36203,0.00014,27.63891]
[1778057883883,35.74,81892.36,9.2,-0.36072,0.00014,27.60773]
[1778057885588,35.74,81899.51,9.2,-0.35971,0.00014,27.58341]
[1778057885896,35.74,81907.42,9.2,-0.35859,0.00014,27.55631]
[1778057889150,35.74,81903.34,9.2,-0.35918,0.00014,27.57055]
[1778057891939,35.75,81912.97,9.2,-0.35783,0.00014,27.53767]
[1778057893290,35.75,81912.97,9.2,-0.35783,0.00014,27.53767]
[1778057895359,35.75,81912.76,9.2,-0.35787,0.00014,27.53873]
[1778057895967,35.75,81915.13,9.2,-0.35754,0.00014,27.53061]
[1778057901002,35.75,81917.08,9.2,-0.35726,0.00014,27.52371]
[1778057906037,35.75,81913.5,9.2,-0.35776,0.00014,27.53602]
[1778057907281,35.75,81913.5,9.2,-0.35776,0.00014,27.53602]
[1778057907756,35.75,81913.9,9.2,-0.3577,0.00014,27.53457]
[1778057911899,35.75,81917.07,9.2,-0.35723,0.00014,27.51984]
[1778057912079,35.75,81917.17,9.2,-0.35722,0.00014,27.51947]
[1778057917114,35.75,81915.74,9.2,-0.35742,0.00014,27.52456]
[1778057917793,35.75,81915.74,9.2,-0.35742,0.00014,27.52456]
[1778057917797,35.75,81915.74,9.2,-0.35742,0.00014,27.52456]
[1778057917810,35.75,81915.74,9.2,-0.35742,0.00014,27.52456]
[1778057917825,35.75,81915.74,9.2,-0.35742,0.00014,27.52456]
[1778057918246,35.75,81919.07,9.2,-0.35695,0.00014,27.51298]
[1778057918580,35.75,81919.07,9.2,-0.35695,0.00014,27.51298]
[1778057919025,35.75,81919.07,9.2,-0.35695,0.00014,27.51298]
[1778057922274,35.75,81917.41,9.2,-0.35719,0.00014,27.51873]
[1778057922343,35.75,81917.41,9.2,-0.35719,0.00014,27.51873]
[1778057922588,35.75,81916.66,9.2,-0.35729,0.00014,27.52132]
[1778057922591,35.75,81916.66,9.2,-0.35729,0.00014,27.52132]
[1778057928191,35.75,81921.68,9.2,-0.35658,0.00014,27.50376]
[1778057930257,35.75,81922.13,9.2,-0.35652,0.00014,27.50218]
[1778057933810,35.75,81918.89,9.2,-0.35698,0.00014,27.51361]
[1778057935381,35.75,81915.65,9.2,-0.35744,0.00014,27.52492]
[1778057936028,35.75,81915.65,9.2,-0.35744,0.00014,27.52492]
[1778057936225,35.75,81915.65,9.2,-0.35744,0.00014,27.52492]
[1778057936312,35.75,81915.59,9.2,-0.35744,0.00014,27.52502]
[1778057936783,35.75,81915.59,9.2,-0.35744,0.00014,27.52502]
[1778057936918,35.75,81915.59,9.2,-0.35744,0.00014,27.52502]
[1778057937234,35.75,81915.59,9.2,-0.35744,0.00014,27.52502]
[1778057940840,35.8,81912.64,9.2,-0.35805,0.00014,27.54031]
[1778057946317,35.82,81915.77,9.2,-0.35767,0.00014,27.53125]
[1778057951353,35.83,81916.42,9.2,-0.3576,0.00014,27.52958]
[1778057956388,35.83,81912.69,9.2,-0.35815,0.00014,27.54306]
[1778057961425,35.84,81908.65,9.2,-0.35874,0.00014,27.55746]
[1778057966457,35.84,81910.13,9.2,-0.35855,0.00014,27.55281]
[1778057971493,35.85,81908.67,9.2,-0.35876,0.00014,27.55468]
[1778057975381,35.85,81918.58,9.2,-0.35737,0.00014,27.52087]
[1778057975898,35.85,81918.58,9.2,-0.35737,0.00014,27.52087]
[1778057982403,35.86,81926.18,9.2,-0.35632,0.00014,27.49505]
[1778057982570,35.86,81926.38,9.2,-0.35631,0.00014,27.49462]
[1778057987604,35.86,81930.72,9.2,-0.35569,0.00014,27.47942]
[1778057991082,35.86,81930.68,9.2,-0.3557,0.00014,27.47957]
[1778057991085,35.86,81930.68,9.2,-0.3557,0.00014,27.47957]
[1778057996668,35.87,81937.83,9.2,-0.3547,0.00014,27.45463]
[1778058001091,35.87,81942.26,9.2,-0.35409,0.00014,27.43913]
[1778058001647,35.87,81943.47,9.2,-0.35392,0.00014,27.43486]
[1778058001766,35.87,81943.47,9.2,-0.35392,0.00014,27.43486]
[1778058001900,35.87,81943.47,9.2,-0.35392,0.00014,27.43486]
[1778058001904,35.87,81943.47,9.2,-0.35392,0.00014,27.43486]
[1778058002290,35.87,81943.47,9.2,-0.35392,0.00014,27.43486]
[1778058002413,35.87,81959.49,9.2,-0.35167,0.00014,27.37763]
[1778058002731,35.87,81959.49,9.2,-0.35167,0.00014,27.37763]
[1778058004814,35.87,81960.8,9.2,-0.35149,0.00014,27.37299]
[1778058006564,35.87,81961.03,9.2,-0.35146,0.00014,27.3723]
[1778058007147,35.87,81961.03,9.2,-0.35146,0.00014,27.3723]
[1778058009555,35.87,81943.15,9.2,-0.35398,0.00014,27.43646]
[1778058013634,35.87,81933.02,9.2,-0.3554,0.00014,27.47221]
[1778058038869,35.25,81913.79,9.2,-0.35593,0.00014,27.47683]
[1778058038944,35.25,81913.79,9.2,-0.35593,0.00014,27.47683]
[1778059631001,35.2,81722.58,9.2,-0.38325,0.00015,27.99622]
[1778059672289,35.2,81734.56,9.2,-0.38147,0.00015,27.95789]
[1778059699372,35.2,81746.0,9.2,-0.37978,0.00015,27.92418]
[1778059704513,35.2,81745.55,9.2,-0.37984,0.00015,27.92551]
[1778059707534,35.2,81745.11,9.2,-0.37991,0.00015,27.92682]
[1778059709548,35.2,81741.41,9.2,-0.38045,0.00015,27.93776]
[1778059712569,35.2,81738.17,9.2,-0.38092,0.00015,27.94373]
[1778059715590,35.2,81735.94,9.2,-0.38125,0.00015,27.95027]
[1778059718402,35.2,81735.02,9.2,-0.38139,0.00015,27.95297]
[1778059718433,35.2,81735.02,9.2,-0.38139,0.00015,27.95297]
[1778059722323,35.2,81730.84,9.2,-0.382,0.00015,27.96517]
[1778059722639,35.2,81730.39,9.2,-0.38207,0.00015,27.96648]
[1778059727674,35.2,81730.62,9.2,-0.38204,0.00015,27.96581]
[1778059731702,35.2,81737.34,9.2,-0.38104,0.00015,27.94617]
[1778059736737,35.2,81736.42,9.2,-0.38118,0.00015,27.94887]
[1778059742779,35.2,81737.53,9.2,-0.38102,0.00015,27.94561]
[1778059747814,35.2,81736.66,9.2,-0.38114,0.00015,27.94816]
[1778059749829,35.2,81744.57,9.2,-0.37998,0.00015,27.92484]
[1778059754865,35.2,81748.26,9.2,-0.37943,0.00015,27.91388]
[1778059759900,35.2,81749.25,9.2,-0.37929,0.00015,27.91093]
[1778059764935,35.2,81749.5,9.2,-0.37925,0.00015,27.91018]
[1778059765475,35.2,81749.5,9.2,-0.37925,0.00015,27.91018]
[1778059765942,35.2,81749.75,9.2,-0.37921,0.00015,27.90944]
[1778059770977,35.33,81753.06,9.2,-0.37912,0.00015,27.90837]
[1778059776012,35.45,81756.98,9.2,-0.3789,0.00015,27.90164]
[1778059781047,35.57,81756.7,9.2,-0.3793,0.00015,27.91046]
[1778059783658,35.6,81756.82,9.2,-0.37935,0.00015,27.91161]
[1778059783760,35.64,81756.82,9.2,-0.37948,0.00015,27.91449]
[1778059784283,35.64,81756.82,9.2,-0.37948,0.00015,27.91449]
[1778059784384,35.65,81756.82,9.2,-0.3795,0.00015,27.91493]
[1778059793131,35.8,81756.56,9.2,-0.37998,0.00015,27.92577]
[1778059798166,35.89,81758.22,9.2,-0.37999,0.00014,27.92643]
[1778059803201,35.96,81758.39,9.2,-0.38018,0.00014,27.9309]
[1778059808236,36.03,81756.25,9.2,-0.38068,0.00014,27.94131]
[1778059814279,36.08,81755.95,9.2,-0.38087,0.00014,27.94538]
[1778059819314,36.08,81754.75,9.2,-0.38106,0.00014,27.94917]
[1778059824351,36.09,81754.4,9.2,-0.38112,0.00014,27.95051]
[1778059829386,36.09,81755.9,9.2,-0.38092,0.00014,27.94657]
[1778059834423,36.1,81756.69,9.2,-0.38081,0.00014,27.94109]
[1778059839661,36.11,81756.52,9.2,-0.38085,0.00014,27.94191]
[1778059839744,36.11,81756.56,9.2,-0.38085,0.00014,27.94186]
[1778059845500,36.1,81759.2,9.2,-0.38046,0.00014,27.93414]
[1778059850535,36.1,81759.44,9.2,-0.38042,0.00014,27.93331]
[1778059855570,36.1,81755.39,9.2,-0.381,0.00014,27.94475]
[1778059860606,36.1,81757.08,9.2,-0.38075,0.00014,27.93973]
[1778059865641,36.09,81762.93,9.2,-0.3799,0.00014,27.9228]
[1778059870676,36.09,81764.06,9.2,-0.37973,0.00014,27.91942]
[1778059875711,36.09,81763.78,9.2,-0.37977,0.00014,27.92012]
[1778059877881,36.09,81763.78,9.2,-0.37977,0.00014,27.92012]
[1778059877982,36.09,81763.77,9.2,-0.37977,0.00014,27.9201]
[1778059883767,36.08,81763.94,9.2,-0.37971,0.00014,27.91891]
[1778059886600,36.08,81764.02,9.2,-0.37969,0.00014,27.91845]
[1778059886788,36.07,81763.85,9.2,-0.37971,0.00014,27.91883]
[1778059891823,36.07,81763.95,9.2,-0.37968,0.00014,27.91488]
[1778059897372,36.06,81763.99,9.2,-0.37965,0.00014,27.91415]
[1778059902411,36.06,81764.08,9.2,-0.37962,0.00014,27.91354]
[1778059907935,36.06,81764.04,9.2,-0.37962,0.00014,27.91358]
[1778059912970,36.06,81763.66,9.2,-0.37967,0.00014,27.91461]
[1778059915116,36.06,81773.03,9.2,-0.37832,0.00014,27.88732]
[1778059916542,36.06,81780.07,9.2,-0.37731,0.00014,27.86663]
[1778059916998,36.06,81780.73,9.2,-0.37722,0.00014,27.8647]
[1778059922033,36.05,81795.6,9.2,-0.37507,0.00014,27.81999]
[1778059923040,36.05,81806.79,9.2,-0.37346,0.00014,27.78603]
[1778059924047,36.05,81818.33,9.2,-0.37181,0.00014,27.75056]
[1778059925054,36.05,81830.73,9.2,-0.37004,0.00014,27.71192]
[1778059927068,36.05,81840.17,9.2,-0.36869,0.00014,27.6822]
[1778059929082,36.05,81830.9,9.2,-0.37002,0.00014,27.71151]
[1778059931096,36.05,81840.77,9.2,-0.36861,0.00014,27.68043]
[1778059933111,36.05,81855.18,9.2,-0.36656,0.00014,27.63447]
[1778059934718,36.05,81857.35,9.2,-0.36626,0.00014,27.62755]
[1778059935125,36.05,81871.34,9.2,-0.36428,0.00014,27.5821]
[1778059935535,36.05,81871.34,9.2,-0.36428,0.00014,27.5821]
[1778059936132,36.05,81906.77,9.2,-0.35926,0.00014,27.46374]
[1778059936366,36.05,81906.77,9.2,-0.35926,0.00014,27.46374]
[1778059937139,36.05,81931.8,9.2,-0.35572,0.00014,27.37702]
[1778059938146,36.05,81947.93,9.2,-0.35346,0.00014,27.32046]
[1778059939153,36.06,81961.99,9.2,-0.35151,0.00014,27.27089]
[1778059944188,36.07,81966.72,9.2,-0.35089,0.00014,27.25522]
[1778059948216,36.08,81958.56,9.2,-0.35208,0.00014,27.28571]
[1778059949223,36.09,81948.23,9.2,-0.35355,0.00014,27.32312]
[1778059952244,36.09,81957.43,9.2,-0.35225,0.00014,27.2869]
[1778059953251,36.1,81946.4,9.2,-0.35382,0.00014,27.32665]
[1778059958289,36.1,81963.49,9.2,-0.35143,0.00014,27.26597]
[1778059959296,36.1,81978.8,9.2,-0.34929,0.00014,27.21073]
[1778059961310,36.1,81963.32,9.2,-0.35146,0.00014,27.26687]
[1778059965338,36.11,81948.36,9.2,-0.35359,0.00014,27.32105]
[1778059966345,36.11,81930.47,9.2,-0.3561,0.00014,27.38375]
[1778059968359,36.11,81920.24,9.2,-0.35754,0.00014,27.41905]
[1778059971680,36.11,81923.93,9.2,-0.35701,0.00014,27.40624]
[1778059971696,36.11,81923.93,9.2,-0.35701,0.00014,27.40624]
[1778059971700,36.11,81923.93,9.3,-0.35701,0.00014,27.40624]
[1778059971730,36.11,81925.21,9.3,-0.35683,0.00014,27.40175]
[1778059972387,36.11,81889.56,9.3,-0.36186,0.00014,27.52277]
[1778059973394,36.11,81859.25,9.3,-0.36616,0.00014,27.62232]
[1778059974401,36.11,81845.07,9.3,-0.36817,0.00014,27.66779]
[1778059977422,36.11,81862.69,9.3,-0.36567,0.00014,27.61136]
[1778059980443,36.11,81849.65,9.3,-0.36753,0.00014,27.6535]
[1778059983464,36.12,81865.42,9.3,-0.3653,0.00014,27.60285]
[1778059984471,36.12,81877.14,9.3,-0.36364,0.00014,27.56459]
[1778059986485,36.13,81876.24,9.3,-0.36381,0.00014,27.56847]
[1778059991288,36.13,81879.04,9.3,-0.36342,0.00014,27.55959]
[1778059991297,36.13,81879.04,9.3,-0.36342,0.00014,27.55959]
[1778059990513,36.13,81888.73,9.3,-0.36206,0.00014,27.52764]
[1778059992339,36.13,81888.73,9.3,-0.36206,0.00014,27.52764]
[1778059991520,36.13,81895.57,9.3,-0.36109,0.00014,27.50493]
[1778059992838,36.13,81895.57,9.3,-0.36109,0.00014,27.50493]
[1778059996785,36.13,81900.34,9.3,-0.36041,0.00014,27.48864]
[1778060002597,36.12,81902.94,9.3,-0.36002,0.00014,27.47926]
[1778060005618,36.12,81910.68,9.3,-0.35892,0.00014,27.4527]
[1778060009454,36.12,81906.48,9.3,-0.3595,0.00014,27.46677]
[1778060009646,36.12,81906.06,9.3,-0.35957,0.00014,27.46838]
[1778060013300,36.12,81907.16,9.3,-0.35941,0.00014,27.46139]
[1778060013674,36.13,81907.48,9.3,-0.35937,0.00014,27.46042]
[1778060015087,36.13,81907.48,9.3,-0.35937,0.00014,27.46042]
[1778060015189,36.12,81907.24,9.3,-0.3594,0.00014,27.46116]
[1778060017828,36.13,81908.19,9.3,-0.35927,0.00014,27.45806]
[1778060017838,36.13,81908.24,9.3,-0.35927,0.00014,27.45795]
[1778060019716,36.12,81920.48,9.3,-0.35754,0.00014,27.416]
[1778060022069,36.12,81923.05,9.3,-0.35718,0.00014,27.40712]
[1778060024906,36.12,81928.13,9.3,-0.35646,0.00014,27.38947]
[1778060030793,36.12,81921.53,9.3,-0.35738,0.00014,27.41197]
[1778060033286,36.12,81923.03,9.3,-0.35717,0.00014,27.40677]
[1778060035369,36.12,81926.08,9.3,-0.35673,0.00014,27.39617]
[1778060038121,36.12,81928.25,9.3,-0.35643,0.00014,27.38859]
[1778060039832,36.12,81926.67,9.3,-0.35665,0.00014,27.39401]
[1778060039864,36.12,81926.67,9.3,-0.35665,0.00014,27.39401]
[1778060046088,36.12,81924.52,9.3,-0.35694,0.00014,27.40124]
[1778060050313,36.11,81927.18,9.3,-0.35656,0.00014,27.39191]
[1778060051940,36.11,81940.24,9.3,-0.35473,0.00014,27.34637]
[1778060053954,36.11,81950.68,9.3,-0.35327,0.00014,27.3096]
[1778060057982,36.12,81942.58,9.3,-0.3544,0.00014,27.3383]
[1778060061485,36.12,81939.98,9.3,-0.35477,0.00014,27.34745]
[1778060062855,36.12,81941.83,9.3,-0.35451,0.00014,27.34096]
[1778060067828,36.12,81930.85,9.3,-0.35605,0.00014,27.37925]
[1778060070189,36.11,81922.52,9.3,-0.35722,0.00014,27.40802]
[1778060076118,36.11,81925.77,9.3,-0.35674,0.00014,27.39291]
[1778060078510,36.11,81925.21,9.3,-0.35681,0.00014,27.39477]
[1778060079382,36.11,81925.21,9.3,-0.35681,0.00014,27.39477]
[1778060079741,36.11,81921.89,9.3,-0.35728,0.00014,27.40619]
[1778060080146,36.11,81910.73,9.3,-0.35885,0.00014,27.44438]
[1778060081866,36.11,81909.58,9.3,-0.35901,0.00014,27.44835]
[1778060082160,36.11,81909.34,9.3,-0.35905,0.00014,27.44923]
[1778060082497,36.11,81909.34,9.3,-0.35905,0.00014,27.44923]
[1778060083001,36.11,81909.34,9.3,-0.35905,0.00014,27.44923]
[1778060083167,36.11,81908.25,9.3,-0.3592,0.00014,27.45299]
[1778060085213,36.11,81908.44,9.3,-0.35918,0.00014,27.45244]
[1778060085880,36.11,81908.39,9.3,-0.35919,0.00014,27.45271]
[1778060086479,36.11,81910.41,9.3,-0.35891,0.00014,27.44589]
[1778060086963,36.11,81910.41,9.3,-0.35891,0.00014,27.44589]
[1778060087195,36.11,81911.99,9.3,-0.35869,0.00014,27.44048]
[1778060088199,36.11,81911.99,9.3,-0.35869,0.00014,27.44048]
[1778060089865,36.11,81912.3,9.3,-0.35864,0.00014,27.43932]
[1778060095253,36.11,81916.37,9.3,-0.35805,0.00014,27.42506]
[1778060100288,36.11,81917.38,9.3,-0.3579,0.00014,27.42128]
[1778060101091,36.11,81917.38,9.3,-0.3579,0.00014,27.42128]
[1778060103309,36.1,81928.92,9.3,-0.35627,0.00014,27.38132]
[1778060108345,36.1,81930.17,9.3,-0.35609,0.00014,27.37682]
[1778060112058,36.1,81931.75,9.3,-0.35586,0.00014,27.37125]
[1778060113169,36.1,81927.08,9.3,-0.35652,0.00014,27.38745]
[1778060115008,36.1,81929.24,9.3,-0.35621,0.00014,27.37989]
[1778060120357,36.1,81919.6,9.3,-0.35756,0.00014,27.41304]
[1778060125464,36.1,81924.56,9.3,-0.35686,0.00014,27.39569]
[1778060130500,36.09,81927.05,9.3,-0.3565,0.00014,27.38685]
[1778060134261,36.09,81921.94,9.3,-0.3572,0.00014,27.40075]
[1778060134352,36.09,81921.94,9.3,-0.35719,0.00014,27.4007]
[1778060135838,36.09,81920.71,9.3,-0.35737,0.00014,27.40494]
[1778060136007,36.09,81920.71,9.3,-0.35737,0.00014,27.40494]
[1778060136193,36.09,81920.71,9.3,-0.35737,0.00014,27.40494]
[1778060136289,36.09,81919.63,9.3,-0.35752,0.00014,27.40863]
[1778060137549,36.09,81912.1,9.3,-0.35859,0.00014,27.43465]
[1778060138781,36.09,81912.1,9.3,-0.35859,0.00014,27.43465]
[1778060140449,36.1,81911.12,9.3,-0.35874,0.00014,27.43837]
[1778060140482,36.1,81911.12,9.3,-0.35874,0.00014,27.43837]
[1778060141995,36.1,81904.66,9.3,-0.35966,0.00014,27.46052]
[1778060142192,36.1,81891.22,9.3,-0.36157,0.00014,27.50603]
[1778060147620,36.11,81889.24,9.3,-0.36187,0.00014,27.51326]
[1778060150318,36.11,81889.73,9.3,-0.36181,0.00014,27.51176]
[1778060153905,36.12,81891.92,9.3,-0.36152,0.00014,27.50494]
[1778060155875,36.12,81900.38,9.3,-0.36034,0.00014,27.4771]
[1778060161721,36.2,81900.42,9.3,-0.36058,0.00014,27.48342]
[1778060166756,36.21,81897.1,9.3,-0.36108,0.00014,27.49524]
[1778060171791,36.21,81898.16,9.3,-0.36095,0.00014,27.49235]
[1778060175868,36.22,81898.94,9.3,-0.36086,0.00014,27.49026]
[1778060176075,36.22,81898.94,9.3,-0.36086,0.00014,27.49026]
[1778060179244,36.22,81900.7,9.3,-0.36063,0.00014,27.48476]
[1778060179252,36.22,81900.7,9.3,-0.36063,0.00014,27.48476]
[1778060179336,36.22,81900.7,9.3,-0.36063,0.00014,27.48476]
[1778060179397,36.22,81900.7,9.3,-0.36063,0.00014,27.48476]
[1778060179523,36.23,81900.45,9.3,-0.36067,0.00014,27.48573]
[1778060180058,36.23,81900.45,9.3,-0.36067,0.00014,27.48573]
[1778060180289,36.23,81900.45,9.3,-0.36067,0.00014,27.48573]
[1778060180526,36.23,81900.45,9.3,-0.36067,0.00014,27.48573]
[1778060180536,36.23,81907.78,9.3,-0.35964,0.00014,27.46108]
[1778060180787,36.23,81907.78,9.3,-0.35964,0.00014,27.46108]
[1778060181088,36.22,81918.75,9.3,-0.35809,0.00014,27.42373]
[1778060182099,36.22,81918.75,9.3,-0.35809,0.00014,27.42373]
[1778060184141,36.22,81924.68,9.3,-0.35726,0.00014,27.40326]
[1778060184242,36.22,81924.36,9.3,-0.3573,0.00014,27.40429]
[1778060186301,36.22,81935.9,9.3,-0.35568,0.00014,27.36444]
[1778060190455,36.22,81928.89,9.3,-0.35666,0.00014,27.38874]
[1778060192553,36.22,81931.94,9.3,-0.35624,0.00014,27.3782]
[1778060192752,36.22,81933.41,9.3,-0.35602,0.00014,27.36948]
[1778060193225,36.22,81933.41,9.3,-0.35602,0.00014,27.36948]
[1778060193282,36.22,81925.67,9.3,-0.3571,0.00014,27.3962]
[1778060194581,36.22,81925.67,9.3,-0.3571,0.00014,27.3962]
[1778060194966,36.22,81922.11,9.3,-0.35761,0.00014,27.4086]
[1778060195625,36.22,81922.11,9.3,-0.35761,0.00014,27.4086]
[1778060198203,36.23,81917.75,9.3,-0.35823,0.00014,27.42389]
[1778060198217,36.23,81917.75,9.3,-0.35823,0.00014,27.42389]
[1778060198303,36.23,81918.71,9.3,-0.35811,0.00014,27.4208]
[1778060198797,36.23,81918.71,9.3,-0.35811,0.00014,27.4208]
[1778060199075,36.23,81918.71,9.3,-0.35811,0.00014,27.4208]
[1778060199151,36.23,81918.71,9.3,-0.35811,0.00014,27.4208]
[1778060199306,36.23,81918.71,9.3,-0.35811,0.00014,27.4208]
[1778060200244,36.23,81917.7,9.3,-0.35825,0.00014,27.4243]
[1778060200247,36.23,81917.7,9.3,-0.35825,0.00014,27.4243]
[1778060200537,36.23,81918.67,9.3,-0.35812,0.00014,27.42104]
[1778060200652,36.23,81918.67,9.3,-0.35812,0.00014,27.42104]
[1778060203514,36.23,81932.58,9.3,-0.35616,0.00014,27.3731]
[1778060206798,36.23,81931.83,9.3,-0.35626,0.00014,27.37551]
[1778060206863,36.23,81931.83,9.3,-0.35626,0.00014,27.37551]
[1778060206872,36.23,81931.83,9.3,-0.35626,0.00014,27.37551]
[1778060206937,36.23,81931.83,9.3,-0.35626,0.00014,27.37551]
[1778060207004,36.23,81931.83,9.3,-0.35626,0.00014,27.37551]
[1778060208287,36.23,81935.87,9.3,-0.35569,0.00014,27.36146]
[1778060208312,36.23,81935.87,9.3,-0.35569,0.00014,27.36146]
[1778060208361,36.23,81935.87,9.3,-0.35569,0.00014,27.36146]
[1778060208586,36.23,81947.18,9.3,-0.35411,0.00014,27.32195]
[1778060209558,36.23,81939.64,9.3,-0.35516,0.00014,27.34831]
[1778060210071,36.23,81931.47,9.3,-0.3563,0.00014,27.37663]
[1778060211878,36.23,81932.38,9.3,-0.35618,0.00014,27.37344]
[1778060212424,36.23,81932.38,9.3,-0.35618,0.00014,27.37344]
[1778060212430,36.23,81932.38,9.3,-0.35618,0.00014,27.37344]
[1778060212481,36.23,81932.32,9.3,-0.35618,0.00014,27.3736]
[1778060213163,36.23,81932.32,9.3,-0.35618,0.00014,27.3736]
[1778060213871,36.23,81933.86,9.3,-0.35597,0.00014,27.36829]
[1778060219497,36.23,81930.85,9.3,-0.35639,0.00014,27.37879]
[1778060220196,36.23,81931.83,9.3,-0.35626,0.00014,27.37542]
[1778060220998,36.23,81934.92,9.3,-0.35582,0.00014,27.36474]
[1778060222544,36.23,81937.05,9.3,-0.35553,0.00014,27.35738]
[1778060222554,36.23,81937.05,9.3,-0.35553,0.00014,27.35738]
[1778060223162,36.23,81935.05,9.3,-0.35581,0.00014,27.36431]
[1778060227729,36.23,81938.01,9.3,-0.35539,0.00014,27.3539]
[1778060227750,36.23,81938.01,9.3,-0.35539,0.00014,27.3539]
[1778060228197,36.23,81937.91,9.3,-0.3554,0.00014,27.35421]
[1778060229700,36.23,81931.8,9.3,-0.35626,0.00014,27.37545]
[1778060230096,36.23,81931.8,9.3,-0.35626,0.00014,27.37545]
[1778060230870,36.23,81927.61,9.3,-0.35685,0.00014,27.39]
[1778060231582,36.23,81927.61,9.3,-0.35685,0.00014,27.39]
[1778060231912,36.23,81927.51,9.3,-0.35686,0.00014,27.39042]
[1778060232180,36.23,81927.51,9.3,-0.35686,0.00014,27.39042]
[1778060233620,36.23,81929.96,9.3,-0.35652,0.00014,27.38205]
[1778060235246,36.23,81938.16,9.3,-0.35538,0.00014,27.35374]
[1778060239271,36.23,81935.44,9.3,-0.35576,0.00014,27.36332]
[1778060239571,36.23,81935.44,9.3,-0.35576,0.00014,27.36332]
[1778060240281,36.23,81936.96,9.3,-0.35555,0.00014,27.35805]
[1778060245318,36.23,81944.79,9.3,-0.35445,0.00014,27.33059]
[1778060250117,36.23,81943.29,9.3,-0.35466,0.00014,27.33577]
[1778060250354,36.23,81945.38,9.3,-0.35437,0.00014,27.32844]
[1778060253640,36.23,81946.06,9.3,-0.35426,0.00014,27.32259]
[1778060254088,36.23,81946.13,9.3,-0.35425,0.00014,27.32243]
[1778060258089,36.24,81943.72,9.3,-0.35461,0.00014,27.33123]
[1778060259075,36.24,81946.36,9.3,-0.35424,0.00014,27.32207]
[1778060262834,36.24,81946.33,9.3,-0.35426,0.00014,27.32257]
[1778060262932,36.24,81946.33,9.3,-0.35426,0.00014,27.32257]
[1778060262992,36.24,81946.33,9.3,-0.35426,0.00014,27.32257]
[1778060262994,36.24,81946.33,9.3,-0.35426,0.00014,27.32257]
[1778060263006,36.24,81946.33,9.3,-0.35426,0.00014,27.32257]
[1778060263444,36.24,81927.91,9.3,-0.35684,0.00014,27.38664]
[1778060264299,36.24,81927.91,9.3,-0.35684,0.00014,27.38664]
[1778060264476,36.24,81917.58,9.3,-0.35829,0.00014,27.42209]
[1778060265026,36.24,81917.58,9.3,-0.35829,0.00014,27.42209]
[1778060266266,36.24,81918.57,9.3,-0.35815,0.00014,27.41877]
[1778060269455,36.24,81917.69,9.3,-0.35828,0.00014,27.42187]
[1778060270602,36.24,81916.44,9.3,-0.35846,0.00014,27.42615]
[1778060270733,36.24,81910.54,9.3,-0.35929,0.00014,27.44621]
[1778060274043,36.25,81900.38,9.3,-0.36072,0.00014,27.48046]
[1778060274066,36.25,81900.38,9.3,-0.36072,0.00014,27.48046]
[1778060274120,36.25,81900.38,9.3,-0.36072,0.00014,27.48046]
[1778060274460,36.25,81900.38,9.3,-0.36072,0.00014,27.48046]
[1778060275691,36.25,81910.22,9.3,-0.35934,0.00014,27.44738]
[1778060276073,36.25,81910.22,9.3,-0.35934,0.00014,27.44738]
[1778060276401,36.25,81910.22,9.3,-0.35934,0.00014,27.44738]
[1778060277211,36.25,81909.79,9.3,-0.3594,0.00014,27.44899]
[1778060280735,36.25,81904.85,9.3,-0.3601,0.00014,27.46574]
[1778060281349,36.25,81904.85,9.3,-0.3601,0.00014,27.46574]
[1778060285164,36.25,81909.38,9.3,-0.35947,0.00014,27.45056]
[1778060286165,36.25,81909.14,9.3,-0.3595,0.00014,27.4514]
[1778060287858,36.25,81905.44,9.3,-0.36002,0.00014,27.46393]
[1778060287879,36.25,81905.44,9.3,-0.36002,0.00014,27.46393]
[1778060287885,36.25,81905.44,9.3,-0.36002,0.00014,27.46393]
[1778060288526,36.25,81905.44,9.3,-0.36002,0.00014,27.46393]
[1778060288897,36.25,81911.93,9.3,-0.35911,0.00014,27.44205]
[1778060289114,36.25,81911.93,9.3,-0.35911,0.00014,27.44205]
[1778060290233,36.25,81915.03,9.3,-0.35868,0.00014,27.43157]
[1778060290877,36.25,81912.98,9.3,-0.35897,0.00014,27.43854]
[1778060291634,36.25,81912.98,9.3,-0.35897,0.00014,27.43854]
[1778060299973,36.25,81912.66,9.3,-0.35902,0.00014,27.43995]
[1778060301630,36.26,81912.05,9.3,-0.35911,0.00014,27.44209]
[1778060310774,36.26,81905.27,9.3,-0.36007,0.00014,27.46519]
[1778060312487,36.26,81905.27,9.3,-0.36007,0.00014,27.46519]
[1778060317823,36.26,81905.33,9.3,-0.36006,0.00014,27.46148]
[1778060322858,36.26,81906.72,9.3,-0.35986,0.00014,27.4569]
[1778060325954,36.26,81906.35,9.3,-0.35992,0.00014,27.45819]
[1778060329349,36.26,81914.35,9.3,-0.3588,0.00014,27.43123]
[1778060331804,36.26,81918.52,9.3,-0.35822,0.00014,27.41716]
[1778060332607,36.26,81918.52,9.3,-0.35822,0.00014,27.41716]
[1778060332644,36.26,81922.33,9.3,-0.35768,0.00014,27.4041]
[1778060332763,36.26,81922.33,9.3,-0.35768,0.00014,27.4041]
[1778060332982,36.26,81922.33,9.3,-0.35768,0.00014,27.4041]
[1778060333936,36.26,81939.15,9.3,-0.35532,0.00014,27.34604]
[1778060335085,36.26,81939.15,9.3,-0.35532,0.00014,27.34604]
[1778060335662,36.26,81939.15,9.3,-0.35532,0.00014,27.34604]
[1778060335742,36.26,81939.15,9.3,-0.35532,0.00014,27.34604]
[1778060335765,36.26,81942.59,9.3,-0.35484,0.00014,27.33398]
[1778060337183,36.26,81943.81,9.3,-0.35467,0.00014,27.3297]
[1778060337396,36.26,81943.81,9.3,-0.35467,0.00014,27.3297]
[1778060337560,36.26,81943.81,9.3,-0.35467,0.00014,27.3297]
[1778060337576,36.26,81943.81,9.3,-0.35467,0.00014,27.3297]
[1778060339701,36.26,81945.91,9.3,-0.35437,0.00014,27.32234]
[1778060339768,36.26,81944.14,9.3,-0.35462,0.00014,27.32852]
[1778060340072,36.26,81944.14,9.3,-0.35462,0.00014,27.32852]
[1778060340602,36.26,81944.14,9.3,-0.35462,0.00014,27.32852]
[1778060341634,36.26,81945.06,9.3,-0.35449,0.00014,27.32528]
[1778060342604,36.26,81947.22,9.3,-0.35419,0.00014,27.31771]
[1778060342684,36.26,81947.22,9.3,-0.35419,0.00014,27.31771]
[1778060342704,36.26,81947.22,9.3,-0.35419,0.00014,27.31771]
[1778060342660,36.26,81964.78,9.3,-0.35174,0.00014,27.25566]
[1778060343883,36.26,81970.15,9.3,-0.35099,0.00014,27.23652]
[1778060344915,36.26,81974.74,9.3,-0.35035,0.00014,27.22005]
[1778060345013,36.26,81974.74,9.3,-0.35035,0.00014,27.22005]
[1778060345369,36.26,81974.74,9.3,-0.35035,0.00014,27.22005]
[1778060345861,36.26,81980.25,9.3,-0.34959,0.00014,27.20032]
[1778060345903,36.26,81980.25,9.3,-0.34959,0.00014,27.20032]
[1778060347373,36.26,81981.03,9.3,-0.34948,0.00014,27.1975]
[1778060347709,36.26,81981.03,9.3,-0.34948,0.00014,27.1975]
[1778060347913,36.26,81985.63,9.3,-0.34885,0.00014,27.181]
[1778060351488,36.27,81982.61,9.3,-0.34928,0.00014,27.19224]
[1778060357703,36.27,81982.73,9.3,-0.34928,0.00014,27.19232]
[1778060365047,36.28,81983.44,9.3,-0.34921,0.00014,27.19045]
[1778060368604,36.28,81985.61,9.3,-0.34892,0.00014,27.18286]
[1778060370957,36.28,81986.73,9.3,-0.34877,0.00014,27.17909]
[1778060370976,36.28,81986.73,9.3,-0.34877,0.00014,27.17909]
[1778060376115,36.29,81987.13,9.3,-0.34872,0.00014,27.17447]
[1778060378050,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060378354,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060378438,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060378498,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060378572,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060378582,36.29,81989.26,9.3,-0.34843,0.00014,27.16694]
[1778060379559,36.29,81989.43,9.3,-0.34841,0.00014,27.16642]
[1778060379963,36.29,81988.79,9.3,-0.3485,0.00014,27.16885]
[1778060380684,36.29,81988.79,9.3,-0.3485,0.00014,27.16885]
[1778060381418,36.29,81988.35,9.3,-0.34857,0.00014,27.17055]
[1778060382031,36.29,81989.07,9.3,-0.34847,0.00014,27.16804]
[1778060385446,36.3,81990.64,9.3,-0.34826,0.00014,27.16263]
[1778060385495,36.3,81990.64,9.3,-0.34826,0.00014,27.16263]
[1778060385518,36.3,81990.64,9.3,-0.34826,0.00014,27.16263]
[1778060387786,36.3,81995.9,9.3,-0.34754,0.00014,27.14364]
[1778060388076,36.3,82003.0,9.3,-0.34656,0.00014,27.11771]
[1778060388526,36.3,82003.0,9.3,-0.34656,0.00014,27.11771]
[1778060389087,36.3,82002.17,9.3,-0.34668,0.00014,27.1209]
[1778060390728,36.3,81999.84,9.3,-0.34701,0.00014,27.1296]
[1778060390765,36.3,81999.84,9.3,-0.34701,0.00014,27.1296]
[1778060392748,36.31,81998.16,9.3,-0.34725,0.00014,27.13602]
[1778060393464,36.31,81998.61,9.3,-0.34719,0.00014,27.13449]
[1778060394399,36.31,81996.16,9.3,-0.34754,0.00014,27.14359]
[1778060395201,36.31,81995.46,9.3,-0.34764,0.00014,27.14626]
[1778060395301,36.31,81995.46,9.3,-0.34764,0.00014,27.14626]
[1778060395839,36.31,81994.21,9.3,-0.34781,0.00014,27.15094]
[1778060396189,36.31,81994.21,9.3,-0.34781,0.00014,27.15094]
[1778060396241,36.31,81994.21,9.3,-0.34781,0.00014,27.15094]
[1778060397085,36.31,81995.02,9.3,-0.3477,0.00014,27.14809]
[1778060398067,36.31,81995.54,9.3,-0.34764,0.00014,27.14631]
[1778060398823,36.31,81998.66,9.3,-0.34721,0.00014,27.135]
[1778060399834,36.31,82003.42,9.3,-0.34655,0.00014,27.11765]
[1778060401333,36.32,82004.04,9.3,-0.34647,0.00014,27.1155]
[1778060402251,36.32,82001.53,9.3,-0.34683,0.00014,27.12487]
[1778060407468,36.32,82001.06,9.3,-0.34692,0.00014,27.1274]
[1778060408837,36.33,81999.68,9.3,-0.34711,0.00014,27.13259]
[1778060411833,36.33,81995.95,9.3,-0.34764,0.00014,27.14658]
[1778060411948,36.33,81995.95,9.3,-0.34764,0.00014,27.14658]
[1778060412289,36.33,81995.95,9.3,-0.34764,0.00014,27.14658]
[1778060417539,36.34,82000.12,9.3,-0.34709,0.00014,27.132]
[1778060417965,36.34,82000.12,9.3,-0.34709,0.00014,27.132]
[1778060418671,36.34,82000.12,9.3,-0.34709,0.00014,27.132]
[1778060422593,36.34,82004.59,9.3,-0.34649,0.00014,27.11611]
[1778060425846,36.34,82001.33,9.3,-0.34695,0.00014,27.12847]
[1778060426934,36.35,82003.07,9.3,-0.34672,0.00014,27.12233]
[1778060429921,36.35,82002.36,9.3,-0.34683,0.00014,27.12533]
[1778060431673,36.35,82003.84,9.3,-0.34663,0.00014,27.12002]
[1778060432413,36.35,82003.16,9.3,-0.34671,0.00014,27.11898]
[1778060433159,36.35,82001.97,9.3,-0.34688,0.00014,27.12347]
[1778060433770,36.35,82001.97,9.3,-0.34688,0.00014,27.12347]
[1778060439057,36.36,82002.72,9.3,-0.34681,0.00014,27.12147]
[1778060443341,36.37,81998.87,9.3,-0.34735,0.00014,27.13606]
[1778060444195,36.37,81997.87,9.3,-0.3475,0.00014,27.13982]
[1778060444214,36.37,81997.87,9.3,-0.3475,0.00014,27.13982]
[1778060444230,36.37,81997.87,9.3,-0.3475,0.00014,27.13982]
[1778060445936,36.37,81999.32,9.3,-0.3473,0.00014,27.13475]
[1778060451068,36.37,81999.02,9.3,-0.34737,0.00014,27.13642]
[1778060451089,36.37,81999.02,9.3,-0.34737,0.00014,27.13642]
[1778060451271,36.37,81999.02,9.3,-0.34737,0.00014,27.13642]
[1778060452409,36.37,82003.96,9.3,-0.34669,0.00014,27.11844]
[1778060452441,36.37,82003.96,9.3,-0.34669,0.00014,27.11844]
[1778060452476,36.37,82003.96,9.3,-0.34669,0.00014,27.11844]
[1778060452516,36.37,82003.96,9.3,-0.34669,0.00014,27.11844]
[1778060452741,36.37,82003.96,9.3,-0.34669,0.00014,27.11844]
[1778060452955,36.38,82010.77,9.3,-0.34575,0.00014,27.0935]
[1778060453668,36.38,82010.77,9.3,-0.34575,0.00014,27.0935]
[1778060453722,36.38,82010.77,9.3,-0.34575,0.00014,27.0935]
[1778060454380,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060454440,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060454475,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060454805,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060454951,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060455003,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060455026,36.38,82009.32,9.3,-0.34596,0.00014,27.099]
[1778060455868,36.38,82010.53,9.3,-0.34579,0.00014,27.09468]
[1778060455810,36.38,82024.11,9.3,-0.34392,0.00014,27.04426]
[1778060455915,36.38,82024.11,9.3,-0.34392,0.00014,27.04426]
[1778060456076,36.38,82024.11,9.3,-0.34392,0.00014,27.04426]
[1778060456678,36.38,82024.11,9.3,-0.34392,0.00014,27.04426]
[1778060456734,36.38,82024.11,9.3,-0.34392,0.00014,27.04426]
[1778060458291,36.38,82030.58,9.3,-0.34303,0.00014,27.02009]
[1778060458446,36.38,82030.58,9.3,-0.34303,0.00014,27.02009]
[1778060458571,36.38,82030.58,9.3,-0.34303,0.00014,27.02009]
[1778060458831,36.38,82024.29,9.3,-0.3439,0.00014,27.0437]
[1778060459544,36.38,82024.29,9.3,-0.3439,0.00014,27.0437]
[1778060459838,36.38,82013.72,9.3,-0.34536,0.00014,27.0832]
[1778060460233,36.38,82013.72,9.3,-0.34536,0.00014,27.0832]
[1778060460565,36.38,82013.72,9.3,-0.34536,0.00014,27.0832]
[1778060460963,36.38,82009.88,9.3,-0.3459,0.00014,27.09754]
[1778060460985,36.38,82009.88,9.3,-0.3459,0.00014,27.09754]
[1778060461067,36.38,82009.88,9.3,-0.3459,0.00014,27.09754]
[1778060461485,36.38,82009.88,9.3,-0.3459,0.00014,27.09754]
[1778060462011,36.38,82010.34,9.3,-0.34584,0.00014,27.096]
[1778060462066,36.38,82010.34,9.3,-0.34584,0.00014,27.096]
[1778060462361,36.38,82010.34,9.3,-0.34584,0.00014,27.096]
[1778060462710,36.38,82010.34,9.3,-0.34584,0.00014,27.096]
[1778060462971,36.39,82009.65,9.3,-0.34594,0.00014,27.09869]
[1778060463277,36.39,82009.65,9.3,-0.34594,0.00014,27.09869]
[1778060463866,36.39,82012.72,9.3,-0.34552,0.00014,27.08751]
[1778060464172,36.39,82012.72,9.3,-0.34552,0.00014,27.08751]
[1778060464867,36.39,82012.72,9.3,-0.34552,0.00014,27.08751]
[1778060466188,36.39,82025.76,9.3,-0.34373,0.00014,27.03917]
[1778060467640,36.39,82030.26,9.3,-0.34311,0.00014,27.02235]
[1778060467728,36.39,82030.26,9.3,-0.34311,0.00014,27.02235]
[1778060470488,36.4,82036.71,9.3,-0.34227,0.00014,26.99919]
[1778060474736,36.41,82034.71,9.3,-0.34257,0.00014,27.00767]
[1778060477154,36.41,82026.1,9.3,-0.34376,0.00014,27.04012]
[1778060478692,36.41,82027.16,9.3,-0.34362,0.00014,27.03623]
[1778060480072,36.41,82021.82,9.3,-0.34435,0.00014,27.05619]
[1778060480081,36.41,82021.82,9.3,-0.34435,0.00014,27.05619]
[1778060481086,36.41,82017.46,9.3,-0.34495,0.00014,27.07243]
[1778060481587,36.41,82017.46,9.3,-0.34495,0.00014,27.07243]
[1778060481623,36.41,82006.92,9.3,-0.34641,0.00014,27.11133]
[1778060481954,36.41,82006.92,9.3,-0.34641,0.00014,27.11133]
[1778060487042,36.41,82011.07,9.3,-0.34583,0.00014,27.09592]
[1778060490242,36.41,82006.55,9.3,-0.34645,0.00014,27.11245]
[1778060490832,36.41,82006.55,9.3,-0.34645,0.00014,27.11245]
[1778060493132,36.4,82001.01,9.3,-0.34718,0.00014,27.12844]
[1778060495340,36.4,81998.64,9.3,-0.34749,0.00014,27.13674]
[1778060499620,36.38,81999.97,9.3,-0.34725,0.00014,27.13027]
[1778060503858,36.38,82006.64,9.3,-0.3463,0.00014,27.10502]
[1778060507426,36.38,82012.22,9.3,-0.34553,0.00014,27.08438]
[1778060507572,36.38,82012.22,9.3,-0.34553,0.00014,27.08438]
[1778060510606,36.38,82020.97,9.3,-0.34433,0.00014,27.05193]
[1778060513090,36.38,82018.22,9.3,-0.34471,0.00014,27.06223]
[1778060518262,36.38,82018.68,9.3,-0.34465,0.00014,27.06061]
[1778060523613,36.38,82018.42,9.3,-0.34469,0.00014,27.06165]
[1778060525531,36.38,82018.2,9.3,-0.34472,0.00014,27.06251]
[1778060530573,36.38,82015.65,9.3,-0.34507,0.00014,27.07209]
[1778060530601,36.38,82015.65,9.3,-0.34507,0.00014,27.07209]
[1778060530606,36.38,82023.5,9.3,-0.34399,0.00014,27.0429]
[1778060536392,36.38,82028.36,9.3,-0.34333,0.00014,27.02497]
[1778060538931,36.38,82028.38,9.3,-0.34333,0.00014,27.02494]
[1778060539858,36.38,82028.71,9.3,-0.34329,0.00014,27.02375]
[1778060540313,36.38,82031.44,9.3,-0.34291,0.00014,27.01355]
[1778060544044,36.38,82033.9,9.3,-0.34258,0.00014,27.00456]
[1778060547070,36.39,82033.93,9.3,-0.34259,0.00014,27.00465]
[1778060550701,36.39,82026.47,9.3,-0.34362,0.00014,27.03282]
[1778060551704,36.39,82026.65,9.3,-0.34359,0.00014,27.03219]
[1778060551832,36.39,82026.65,9.3,-0.34359,0.00014,27.03219]
[1778060552675,36.39,82027.6,9.3,-0.34345,0.00014,27.025]
[1778060554519,36.39,82015.45,9.3,-0.34513,0.00014,27.07037]
[1778060556844,36.39,82015.71,9.3,-0.34509,0.00014,27.06941]
[1778060556892,36.39,82015.71,9.3,-0.34509,0.00014,27.06941]
[1778060556898,36.39,82015.71,9.3,-0.34509,0.00014,27.06941]
[1778060558905,36.39,82007.69,9.3,-0.3462,0.00014,27.09905]
[1778060559252,36.39,82005.25,9.3,-0.34653,0.00014,27.10801]
[1778060560003,36.39,82005.25,9.3,-0.34653,0.00014,27.10801]
[1778060563434,36.39,82003.16,9.3,-0.34681,0.00014,27.11534]
[1778060563715,36.39,82003.16,9.3,-0.34681,0.00014,27.11534]
[1778060569086,36.38,82001.28,9.3,-0.34703,0.00014,27.12097]
[1778060574660,36.37,81992.02,9.3,-0.34828,0.00014,27.15405]
[1778060577365,36.37,81992.74,9.3,-0.34818,0.00014,27.15133]
[1778060577401,36.37,81992.74,9.3,-0.34818,0.00014,27.15133]
[1778060577681,36.36,81991.96,9.3,-0.34827,0.00014,27.15372]
[1778060581306,36.39,81991.39,9.3,-0.34846,0.00014,27.15902]
[1778060584575,36.42,81992.48,9.3,-0.34842,0.00014,27.15823]
[1778060589765,36.43,81995.65,9.3,-0.34801,0.00014,27.1474]
[1778060594800,36.44,81999.91,9.3,-0.34744,0.00014,27.13252]
[1778060599527,36.45,82001.07,9.3,-0.34734,0.00014,27.13002]
[1778060604870,36.46,81999.37,9.3,-0.3476,0.00014,27.137]
[1778060606936,36.46,81998.96,9.3,-0.34767,0.00014,27.13862]
[1778060612926,36.47,81995.65,9.3,-0.34814,0.00014,27.14784]
[1778060617059,36.47,81995.28,9.3,-0.3482,0.00014,27.14942]
[1778060627026,36.5,81995.8,9.3,-0.34821,0.00014,27.15011]
[1778060632061,36.5,81994.69,9.3,-0.34839,0.00014,27.15473]
[1778060637096,36.51,81993.22,9.3,-0.34861,0.00014,27.16064]
[1778060642131,36.52,81994.19,9.3,-0.3485,0.00014,27.15772]
[1778060647167,36.52,81995.06,9.3,-0.3484,0.00014,27.15519]
[1778060652201,36.53,81998.15,9.3,-0.348,0.00014,27.14462]
[1778060657236,36.53,81998.6,9.3,-0.34796,0.00014,27.14364]
[1778060662144,36.54,81998.48,9.3,-0.34799,0.00014,27.1446]
[1778060662150,36.54,81998.48,9.3,-0.34799,0.00014,27.1446]
[1778060662170,36.54,81998.48,9.3,-0.34799,0.00014,27.1446]
[1778060663516,36.55,82001.84,9.3,-0.34757,0.00014,27.13369]
[1778060663542,36.55,82001.84,9.3,-0.34757,0.00014,27.13369]
[1778060666436,36.55,81998.08,9.3,-0.3481,0.00014,27.14772]
[1778060668380,36.56,81998.93,9.3,-0.348,0.00014,27.1449]
[1778060672854,36.57,81997.3,9.3,-0.34826,0.00014,27.14863]
[1778060672959,36.57,81997.3,9.3,-0.34826,0.00014,27.14863]
[1778060673096,36.57,81997.3,9.3,-0.34826,0.00014,27.14863]
[1778060674348,36.59,82000.13,9.3,-0.34794,0.00014,27.14056]
[1778060675837,36.61,82004.43,9.3,-0.34743,0.00014,27.12717]
[1778060677792,36.64,82001.43,9.3,-0.34792,0.00014,27.14034]
[1778060677841,36.64,82001.43,9.3,-0.34792,0.00014,27.14034]
[1778060678372,36.65,82002.94,9.3,-0.34775,0.00014,27.13593]
[1778060680892,36.65,81999.31,9.3,-0.34826,0.00014,27.14924]
[1778060681903,36.65,81997.35,9.3,-0.34853,0.00014,27.15639]
[1778060682557,36.65,81997.1,9.3,-0.34857,0.00014,27.15738]
[1778060683732,36.66,81999.97,9.3,-0.3482,0.00014,27.14789]
[1778060689472,36.66,81996.66,9.3,-0.34868,0.00014,27.1604]
[1778060692501,36.66,81996.99,9.3,-0.34864,0.00014,27.15937]
[1778060692566,36.66,81996.99,9.3,-0.34864,0.00014,27.15937]
[1778060692636,36.66,81996.99,9.3,-0.34864,0.00014,27.15937]
[1778060692689,36.66,81996.99,9.3,-0.34864,0.00014,27.15937]
[1778060693033,36.66,81996.99,9.3,-0.34864,0.00014,27.15937]
[1778060693630,36.67,81997.79,9.3,-0.34853,0.00014,27.15657]
[1778060693665,36.67,81997.79,9.3,-0.34853,0.00014,27.15657]
[1778060696465,36.67,82006.14,9.3,-0.34739,0.00014,27.12671]
[1778060696532,36.67,82006.14,9.3,-0.34739,0.00014,27.12671]
[1778060698080,36.67,82010.21,9.3,-0.34684,0.00014,27.11205]
[1778060702164,36.67,82009.66,9.3,-0.34693,0.00014,27.1145]
[1778060702442,36.67,82010.38,9.3,-0.34683,0.00014,27.11199]
[1778060702694,36.67,82010.38,9.3,-0.34683,0.00014,27.11199]
[1778060704223,36.68,82003.43,9.3,-0.3478,0.00014,27.13739]
[1778060704503,36.68,82003.43,9.3,-0.3478,0.00014,27.13739]
[1778060704548,36.68,82003.43,9.3,-0.3478,0.00014,27.13739]
[1778060704563,36.68,82003.43,9.3,-0.3478,0.00014,27.13739]
[1778060704672,36.68,82003.43,9.3,-0.3478,0.00014,27.13739]
[1778060707626,36.68,82000.54,9.3,-0.3482,0.00014,27.14805]
[1778060707715,36.68,82000.54,9.3,-0.3482,0.00014,27.14805]
[1778060708627,36.68,81998.93,9.3,-0.34842,0.00014,27.15392]
[1778060708664,36.68,81998.93,9.3,-0.34842,0.00014,27.15392]
[1778060709481,36.68,81997.18,9.3,-0.34867,0.00014,27.16028]
[1778060711929,36.69,81989.83,9.3,-0.34971,0.00014,27.18765]
[1778060711966,36.69,81989.83,9.3,-0.34971,0.00014,27.18765]
[1778060712135,36.69,81989.83,9.3,-0.34971,0.00014,27.18765]
[1778060716238,36.71,81989.64,9.3,-0.3498,0.00014,27.19011]
[1778060717596,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717625,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717714,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717786,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717828,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717866,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060717902,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060718007,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060718032,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060718091,36.71,81990.16,9.3,-0.34974,0.00014,27.18859]
[1778060718135,36.72,81988.27,9.3,-0.35001,0.00014,27.19564]
[1778060718245,36.72,81988.27,9.3,-0.35001,0.00014,27.19564]
[1778060718279,36.72,81988.27,9.3,-0.35001,0.00014,27.19564]
[1778060718531,36.72,81988.27,9.3,-0.35001,0.00014,27.19564]
[1778060719074,36.72,81988.27,9.3,-0.35001,0.00014,27.19564]
[1778060719169,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719261,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719508,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719580,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719635,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719716,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719721,36.75,81964.0,9.3,-0.35347,0.00014,27.28408]
[1778060719775,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060720443,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060720756,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060720762,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060720773,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060720843,36.75,81950.0,9.3,-0.35541,0.00014,27.33257]
[1778060721776,36.75,81950.63,9.3,-0.35533,0.00014,27.33061]
[1778060722453,36.75,81950.14,9.3,-0.3554,0.00014,27.33248]
[1778060723508,36.76,81949.92,9.3,-0.35544,0.00014,27.33343]
[1778060724147,36.76,81949.92,9.3,-0.35544,0.00014,27.33343]
[1778060724736,36.76,81949.98,9.3,-0.35544,0.00014,27.33341]
[1778060724803,36.76,81949.98,9.3,-0.35544,0.00014,27.33341]
[1778060725959,36.76,81948.85,9.3,-0.3556,0.00014,27.33747]
[1778060726027,36.76,81945.96,9.3,-0.35601,0.00014,27.34752]
[1778060727526,36.76,81945.39,9.3,-0.35609,0.00014,27.34956]
[1778060730852,36.77,81945.62,9.3,-0.35607,0.00014,27.34898]
[1778060731233,36.77,81946.0,9.3,-0.35602,0.00014,27.34789]
[1778060731303,36.77,81946.0,9.3,-0.35602,0.00014,27.34789]
[1778060733060,36.77,81942.27,9.3,-0.35653,0.00014,27.35703]
[1778060733194,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733228,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733237,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733239,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733247,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733254,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733267,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733392,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733547,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733562,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733964,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060733970,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060734171,36.77,81941.79,9.3,-0.3566,0.00014,27.35875]
[1778060737025,36.77,81945.5,9.3,-0.3561,0.00014,27.34657]
[1778060738252,36.78,81946.56,9.3,-0.35596,0.00014,27.34325]
[1778060738851,36.78,81942.91,9.3,-0.35647,0.00014,27.35584]
[1778060739668,36.78,81942.91,9.3,-0.35647,0.00014,27.35584]
[1778060739672,36.78,81942.91,9.3,-0.35647,0.00014,27.35584]
[1778060744893,36.79,81941.94,9.3,-0.35664,0.00014,27.36008]
[1778060748185,36.79,81938.73,9.3,-0.3571,0.00014,27.37125]
[1778060748195,36.79,81938.73,9.3,-0.3571,0.00014,27.37125]
[1778060748208,36.79,81938.73,9.3,-0.3571,0.00014,27.37125]
[1778060748229,36.79,81938.73,9.3,-0.3571,0.00014,27.37125]
[1778060748247,36.79,81938.73,9.3,-0.3571,0.00014,27.37125]
[1778060748261,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748272,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748331,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748559,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748601,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748634,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748685,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748772,36.79,81937.07,9.3,-0.35733,0.00014,27.37701]
[1778060748931,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060749634,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060749663,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060749728,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060749947,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060750193,36.81,81918.61,9.3,-0.35994,0.00014,27.44008]
[1778060749970,36.81,81902.85,9.3,-0.36213,0.00014,27.49191]
[1778060750327,36.81,81902.85,9.3,-0.36213,0.00014,27.49191]
[1778060751347,36.81,81900.83,9.3,-0.36241,0.00014,27.49853]
[1778060753076,36.82,81903.22,9.3,-0.3621,0.00014,27.4912]
[1778060753352,36.82,81899.31,9.3,-0.36264,0.00014,27.50396]
[1778060754888,36.82,81897.77,9.3,-0.36286,0.00014,27.50899]
[1778060760011,36.83,81898.89,9.3,-0.36272,0.00014,27.50595]
[1778060760372,36.83,81898.89,9.3,-0.36272,0.00014,27.50595]
[1778060762736,36.83,81901.33,9.3,-0.36239,0.00014,27.49813]
[1778060762746,36.83,81901.33,9.3,-0.36239,0.00014,27.49813]
[1778060762754,36.83,81901.33,9.3,-0.36239,0.00014,27.49813]
[1778060762856,36.83,81901.33,9.3,-0.36239,0.00014,27.49813]
[1778060762980,36.83,81901.33,9.3,-0.36239,0.00014,27.49813]
[1778060763509,36.83,81905.91,9.3,-0.36176,0.00014,27.48326]
[1778060767484,36.83,81913.1,9.3,-0.36077,0.00014,27.46002]
[1778060767781,36.83,81913.1,9.3,-0.36077,0.00014,27.46002]
[1778060769273,36.83,81913.5,9.3,-0.36072,0.00014,27.45879]
[1778060769280,36.83,81913.5,9.3,-0.36072,0.00014,27.45879]
[1778060769305,36.83,81913.5,9.3,-0.36072,0.00014,27.45879]
[1778060769320,36.83,81913.5,9.3,-0.36072,0.00014,27.45879]
[1778060769328,36.83,81913.5,9.3,-0.36072,0.00014,27.45879]
[1778060770081,36.84,81914.87,9.3,-0.36055,0.00014,27.45492]
[1778060770272,36.84,81914.87,9.3,-0.36055,0.00014,27.45492]
[1778060770303,36.84,81914.87,9.3,-0.36055,0.00014,27.45492]
[1778060770342,36.84,81914.87,9.3,-0.36055,0.00014,27.45492]
[1778060770359,36.84,81914.87,9.3,-0.36055,0.00014,27.45492]
[1778060771088,36.84,81911.95,9.3,-0.36096,0.00014,27.46461]
[1778060771433,36.84,81911.95,9.3,-0.36096,0.00014,27.46461]
[1778060771819,36.84,81911.95,9.3,-0.36096,0.00014,27.46461]
[1778060774021,36.84,81909.57,9.3,-0.3613,0.00014,27.47257]
[1778060774038,36.84,81909.57,9.3,-0.3613,0.00014,27.47257]
[1778060774087,36.84,81909.57,9.3,-0.3613,0.00014,27.47257]
[1778060774292,36.84,81907.97,9.3,-0.36152,0.00014,27.47789]
[1778060775116,36.84,81898.61,9.3,-0.36282,0.00014,27.50841]
[1778060777191,36.84,81893.89,9.3,-0.36348,0.00014,27.5237]
[1778060780737,36.85,81892.94,9.3,-0.36362,0.00014,27.52692]
[1778060780933,36.85,81892.94,9.3,-0.36362,0.00014,27.52692]
[1778060781737,36.85,81891.38,9.3,-0.36384,0.00014,27.53197]
[1778060783833,36.85,81889.41,9.3,-0.36411,0.00014,27.53836]
[1778060784823,36.85,81887.94,9.3,-0.36432,0.00014,27.5431]
[1778060786248,36.85,81887.21,9.3,-0.36442,0.00014,27.54547]
[1778060791291,36.85,81889.49,9.3,-0.3641,0.00014,27.53473]
[1778060792596,36.85,81888.76,9.3,-0.3642,0.00014,27.53711]
[1778060793081,36.85,81888.76,9.3,-0.3642,0.00014,27.53711]
[1778060793090,36.85,81888.76,9.3,-0.3642,0.00014,27.53711]
[1778060793245,36.85,81888.76,9.3,-0.3642,0.00014,27.53711]
[1778060793459,36.85,81889.33,9.3,-0.36412,0.00014,27.53531]
[1778060794558,36.85,81890.85,9.3,-0.36391,0.00014,27.53047]
[1778060796797,36.85,81892.24,9.3,-0.36372,0.00014,27.52608]
[1778060797691,36.85,81889.76,9.3,-0.36407,0.00014,27.53408]
[1778060798910,36.85,81889.76,9.3,-0.36407,0.00014,27.53412]
[1778060798949,36.85,81889.76,9.3,-0.36407,0.00014,27.53412]
[1778060799208,36.85,81881.09,9.3,-0.36528,0.00014,27.5618]
[1778060800327,36.85,81876.2,9.3,-0.36596,0.00014,27.57729]
[1778060800401,36.87,81872.18,9.3,-0.36657,0.00014,27.59116]
[1778060802416,36.87,81875.81,9.3,-0.36606,0.00014,27.57971]
[1778060804361,36.87,81885.1,9.3,-0.36477,0.00014,27.55026]
[1778060804407,36.87,81885.1,9.3,-0.36477,0.00014,27.55026]
[1778060804570,36.87,81885.1,9.3,-0.36477,0.00014,27.55026]
[1778060808381,36.87,81874.51,9.3,-0.36624,0.00014,27.58389]
[1778060808445,36.87,81874.51,9.3,-0.36624,0.00014,27.58389]
[1778060808946,36.87,81874.51,9.3,-0.36624,0.00014,27.58389]
[1778060809036,36.87,81874.51,9.3,-0.36624,0.00014,27.58389]
[1778060809041,36.87,81874.51,9.3,-0.36624,0.00014,27.58389]
[1778060809103,36.87,81873.73,9.3,-0.36635,0.00014,27.58634]
[1778060809422,36.87,81873.73,9.3,-0.36635,0.00014,27.58634]
[1778060809633,36.87,81865.47,9.3,-0.36751,0.00014,27.61233]
[1778060811354,36.87,81861.15,9.3,-0.36811,0.00014,27.62578]
[1778060811371,36.87,81860.24,9.3,-0.36824,0.00014,27.62868]
[1778060812384,36.87,81860.24,9.3,-0.36824,0.00014,27.62868]
[1778060812415,36.87,81860.09,9.3,-0.36826,0.00014,27.62911]
[1778060813733,36.87,81860.09,9.3,-0.36826,0.00014,27.62911]
[1778060814189,36.87,81860.09,9.3,-0.36826,0.00014,27.62911]
[1778060814438,36.87,81860.16,9.3,-0.36826,0.00014,27.62905]
[1778060814975,36.87,81860.16,9.3,-0.36826,0.00014,27.62905]
[1778060815081,36.87,81860.16,9.3,-0.36826,0.00014,27.62905]
[1778060815139,36.87,81860.16,9.3,-0.36826,0.00014,27.62905]
[1778060815333,36.87,81859.5,9.3,-0.36835,0.00014,27.63117]
[1778060815399,36.87,81851.93,9.3,-0.36941,0.00014,27.65454]
[1778060819490,36.88,81847.68,9.3,-0.37001,0.00014,27.66774]
[1778060819520,36.88,81847.68,9.3,-0.37001,0.00014,27.66774]
[1778060819544,36.88,81847.68,9.3,-0.37001,0.00014,27.66774]
[1778060819633,36.88,81847.68,9.3,-0.37001,0.00014,27.66774]
[1778060821327,36.88,81843.71,9.3,-0.37057,0.00014,27.68]
[1778060821394,36.88,81843.71,9.3,-0.37057,0.00014,27.68]
[1778060821528,36.88,81843.71,9.3,-0.37057,0.00014,27.68]
[1778060821567,36.88,81843.71,9.3,-0.37057,0.00014,27.68]
[1778060821637,36.88,81831.99,9.3,-0.37221,0.00014,27.71546]
[1778060822500,36.88,81831.99,9.3,-0.37221,0.00014,27.71546]
[1778060823263,36.88,81831.99,9.3,-0.37221,0.00014,27.71546]
[1778060823272,36.88,81831.99,9.3,-0.37221,0.00014,27.71546]
[1778060824343,36.88,81823.11,9.3,-0.37345,0.00014,27.74206]
[1778060825279,36.88,81823.11,9.3,-0.37345,0.00014,27.74206]
[1778060825286,36.88,81823.11,9.3,-0.37345,0.00014,27.74206]
[1778060825314,36.88,81823.18,9.3,-0.37344,0.00014,27.74185]
[1778060825334,36.88,81823.18,9.3,-0.37344,0.00014,27.74185]
[1778060825348,36.88,81823.18,9.3,-0.37344,0.00014,27.74185]
[1778060825558,36.88,81823.18,9.3,-0.37344,0.00014,27.74185]
[1778060825863,36.88,81823.18,9.3,-0.37344,0.00014,27.74185]
[1778060825892,36.88,81823.42,9.3,-0.37341,0.00014,27.74122]
[1778060826352,36.88,81823.42,9.3,-0.37341,0.00014,27.74122]
[1778060826419,36.88,81823.42,9.3,-0.37341,0.00014,27.74122]
[1778060826461,36.88,81823.42,9.3,-0.37341,0.00014,27.74122]
[1778060827487,36.88,81813.56,9.3,-0.3748,0.00014,27.77046]
[1778060828641,36.88,81813.56,9.3,-0.3748,0.00014,27.77046]
[1778060829430,36.88,81812.91,9.3,-0.3749,0.00014,27.77254]
[1778060829501,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830529,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830569,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830577,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830617,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830758,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830769,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830781,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060830929,36.88,81814.46,9.3,-0.37468,0.00014,27.76798]
[1778060832179,36.89,81835.74,9.3,-0.3717,0.00014,27.70464]
[1778060832451,36.89,81835.74,9.3,-0.3717,0.00014,27.70464]
[1778060832522,36.89,81845.68,9.3,-0.37031,0.00014,27.67448]
[1778060833906,36.89,81845.68,9.3,-0.37031,0.00014,27.67448]
[1778060834097,36.89,81850.92,9.3,-0.36958,0.00014,27.6585]
[1778060835681,36.89,81854.84,9.3,-0.36904,0.00014,27.64644]
[1778060837060,36.89,81855.67,9.3,-0.36892,0.00014,27.64399]
[1778060839330,36.89,81852.31,9.3,-0.3694,0.00014,27.65445]
[1778060839869,36.89,81852.31,9.3,-0.3694,0.00014,27.65445]
[1778060841339,36.89,81854.75,9.3,-0.36906,0.00014,27.64705]
[1778060841564,36.89,81854.75,9.3,-0.36906,0.00014,27.64705]
[1778060842128,36.89,81854.75,9.3,-0.36906,0.00014,27.64705]
[1778060843468,36.89,81857.79,9.3,-0.36864,0.00014,27.63784]
[1778060844523,36.89,81858.34,9.3,-0.36857,0.00014,27.63614]
[1778060845381,36.89,81861.31,9.3,-0.36816,0.00014,27.62707]
[1778060845970,36.89,81861.31,9.3,-0.36816,0.00014,27.62707]
[1778060846071,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060846608,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060846631,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060846684,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060846812,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060846898,36.89,81864.12,9.3,-0.36777,0.00014,27.61829]
[1778060848119,36.89,81868.73,9.3,-0.36712,0.00014,27.60388]
[1778060848329,36.89,81861.29,9.3,-0.36816,0.00014,27.62703]
[1778060848654,36.89,81861.29,9.3,-0.36816,0.00014,27.62703]
[1778060848726,36.89,81861.29,9.3,-0.36816,0.00014,27.62703]
[1778060849583,36.89,81857.18,9.3,-0.36873,0.00014,27.63972]
[1778060849838,36.89,81857.18,9.3,-0.36873,0.00014,27.63972]
[1778060849866,36.89,81857.18,9.3,-0.36873,0.00014,27.63972]
[1778060849879,36.89,81857.94,9.3,-0.36862,0.00014,27.63732]
[1778060850370,36.89,81857.94,9.3,-0.36862,0.00014,27.63732]
[1778060852434,36.89,81853.3,9.3,-0.36926,0.00014,27.64815]
[1778060854259,36.89,81854.39,9.3,-0.36911,0.00014,27.64485]
[1778060854777,36.9,81854.69,9.3,-0.36907,0.00014,27.64398]
[1778060854835,36.9,81854.69,9.3,-0.36907,0.00014,27.64398]
[1778060854933,36.89,81855.19,9.3,-0.369,0.00014,27.64239]
[1778060856033,36.89,81855.19,9.3,-0.369,0.00014,27.64239]
[1778060856697,36.89,81854.03,9.3,-0.36916,0.00014,27.64592]
[1778060861737,36.89,81857.4,9.3,-0.36868,0.00014,27.63524]
[1778060864007,36.89,81859.91,9.3,-0.36833,0.00014,27.62743]
[1778060864108,36.89,81853.66,9.3,-0.3692,0.00014,27.6467]
[1778060864546,36.89,81853.66,9.3,-0.3692,0.00014,27.6467]
[1778060864758,36.89,81855.2,9.3,-0.36898,0.00014,27.64201]
[1778060866297,36.89,81855.2,9.3,-0.36898,0.00014,27.64201]
[1778060866384,36.89,81856.8,9.3,-0.36876,0.00014,27.63703]
[1778060866861,36.89,81856.8,9.3,-0.36876,0.00014,27.63703]
[1778060866906,36.89,81856.8,9.3,-0.36876,0.00014,27.63703]
[1778060866962,36.89,81857.09,9.3,-0.36872,0.00014,27.63609]
[1778060867514,36.89,81857.09,9.3,-0.36872,0.00014,27.63609]
[1778060873100,36.89,81856.91,9.3,-0.36874,0.00014,27.63672]
[1778060878338,36.89,81855.54,9.3,-0.36894,0.00014,27.64096]
[1778060878363,36.89,81855.54,9.3,-0.36894,0.00014,27.64096]
[1778060878405,36.89,81853.33,9.3,-0.36924,0.00014,27.64776]
[1778060878435,36.89,81853.33,9.3,-0.36924,0.00014,27.64776]
[1778060879362,36.89,81853.33,9.3,-0.36924,0.00014,27.64776]
[1778060880387,36.89,81843.18,9.3,-0.37066,0.00014,27.67886]
[1778060880717,36.89,81843.18,9.3,-0.37066,0.00014,27.67886]
[1778060880738,36.89,81843.18,9.3,-0.37066,0.00014,27.67886]
[1778060881951,36.89,81841.08,9.3,-0.37096,0.00014,27.68528]
[1778060881978,36.89,81841.08,9.3,-0.37096,0.00014,27.68528]
[1778060882275,36.89,81841.08,9.3,-0.37096,0.00014,27.68528]
[1778060882302,36.89,81841.08,9.3,-0.37096,0.00014,27.68528]
[1778060882555,36.89,81840.19,9.3,-0.37109,0.00014,27.68802]
[1778060882629,36.89,81840.19,9.3,-0.37109,0.00014,27.68802]
[1778060882642,36.89,81840.19,9.3,-0.37109,0.00014,27.68802]
[1778060882936,36.89,81840.19,9.3,-0.37109,0.00014,27.68802]
[1778060883868,36.89,81837.57,9.3,-0.37145,0.00014,27.69598]
[1778060886127,36.89,81834.66,9.3,-0.37186,0.00014,27.7048]
[1778060887169,36.89,81832.18,9.3,-0.37221,0.00014,27.71228]
[1778060887687,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060887689,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060887851,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060887889,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060887897,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060888007,36.89,81834.9,9.3,-0.37183,0.00014,27.7041]
[1778060888072,36.89,81830.5,9.3,-0.37245,0.00014,27.71735]
[1778060889207,36.89,81830.5,9.3,-0.37245,0.00014,27.71735]
[1778060889326,36.89,81820.67,9.3,-0.37383,0.00014,27.74677]
[1778060890138,36.89,81820.67,9.3,-0.37383,0.00014,27.74677]
[1778060890298,36.89,81820.67,9.3,-0.37383,0.00014,27.74677]
[1778060890322,36.9,81820.73,9.3,-0.37382,0.00014,27.74663]
[1778060890635,36.9,81820.73,9.3,-0.37382,0.00014,27.74663]
[1778060891160,36.9,81820.73,9.3,-0.37382,0.00014,27.74663]
[1778060891221,36.9,81809.96,9.3,-0.37534,0.00014,27.77844]
[1778060892077,36.9,81809.96,9.3,-0.37534,0.00014,27.77844]
[1778060892079,36.9,81809.96,9.3,-0.37534,0.00014,27.77844]
[1778060892107,36.9,81801.3,9.3,-0.37655,0.00014,27.80373]
[1778060893234,36.9,81801.3,9.3,-0.37655,0.00014,27.80373]
[1778060894774,36.9,81801.12,9.3,-0.37658,0.00014,27.80435]
[1778060894782,36.9,81801.12,9.3,-0.37658,0.00014,27.80435]
[1778060895075,36.9,81801.12,9.3,-0.37658,0.00014,27.80435]
[1778060895185,36.9,81801.12,9.3,-0.37658,0.00014,27.80435]
[1778060896372,36.9,81799.19,9.3,-0.37686,0.00014,27.80998]
[1778060896438,36.9,81799.19,9.3,-0.37686,0.00014,27.80998]
[1778060895981,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896529,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896644,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896688,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896771,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896812,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896962,36.9,81791.05,9.3,-0.378,0.00014,27.83343]
[1778060896988,36.9,81777.5,9.3,-0.37991,0.00014,27.87191]
[1778060898400,36.92,81770.97,9.3,-0.38088,0.00014,27.89115]
[1778060898788,36.92,81770.97,9.3,-0.38088,0.00014,27.89115]
[1778060899274,36.92,81770.97,9.3,-0.38088,0.00014,27.89115]
[1778060899317,36.92,81772.8,9.3,-0.38062,0.00014,27.88613]
[1778060901698,36.92,81777.85,9.3,-0.37991,0.00014,27.87197]
[1778060901782,36.92,81777.85,9.3,-0.37991,0.00014,27.87197]
[1778060901790,36.92,81777.85,9.3,-0.37991,0.00014,27.87197]
[1778060902159,36.92,81770.66,9.3,-0.38093,0.00014,27.8921]
[1778060902538,36.92,81770.66,9.3,-0.38093,0.00014,27.8921]
[1778060902918,36.92,81770.66,9.3,-0.38093,0.00014,27.8921]
[1778060903089,36.92,81770.66,9.3,-0.38093,0.00014,27.8921]
[1778060905059,36.92,81781.43,9.3,-0.37941,0.00014,27.86188]
[1778060905410,36.92,81781.43,9.3,-0.37941,0.00014,27.86188]
[1778060905792,36.92,81781.43,9.3,-0.37941,0.00014,27.86188]
[1778060906059,36.92,81789.08,9.3,-0.37833,0.00014,27.84018]
[1778060908247,36.92,81795.79,9.3,-0.37739,0.00014,27.821]
[1778060910040,36.92,81791.82,9.3,-0.37795,0.00014,27.83246]
[1778060910074,36.92,81791.82,9.3,-0.37795,0.00014,27.83246]
[1778060915122,36.92,81789.48,9.3,-0.37828,0.00014,27.83576]
[1778060920157,36.93,81790.19,9.3,-0.37818,0.00014,27.83389]
[1778060922078,36.93,81790.58,9.3,-0.37813,0.00014,27.83281]
[1778060927206,36.93,81788.9,9.3,-0.37837,0.00014,27.8378]
[1778060930866,36.93,81787.7,9.3,-0.37855,0.00014,27.84131]
[1778060931205,36.93,81787.7,9.3,-0.37855,0.00014,27.84131]
[1778060931208,36.93,81787.7,9.3,-0.37855,0.00014,27.84131]
[1778060933248,36.93,81803.84,9.3,-0.37628,0.00014,27.79506]
[1778060933616,36.93,81803.84,9.3,-0.37628,0.00014,27.79506]
[1778060933642,36.93,81803.84,9.3,-0.37628,0.00014,27.79506]
[1778060933681,36.93,81803.84,9.3,-0.37628,0.00014,27.79506]
[1778060935125,36.93,81808.7,9.3,-0.37561,0.00014,27.78099]
[1778060935978,36.93,81814.49,9.3,-0.3748,0.00014,27.76412]
[1778060941304,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060942847,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060942937,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060942972,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060942972,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060943040,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060943083,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060943105,36.94,81821.72,9.3,-0.37381,0.00014,27.74339]
[1778060943318,36.95,81825.38,9.3,-0.37331,0.00014,27.73275]
[1778060943864,36.95,81825.38,9.3,-0.37331,0.00014,27.73275]
[1778060945048,36.95,81831.49,9.3,-0.37245,0.00014,27.71459]
[1778060947068,36.95,81835.97,9.3,-0.37183,0.00014,27.7013]
[1778060947101,36.95,81835.97,9.3,-0.37183,0.00014,27.7013]
[1778060949036,36.95,81838.62,9.3,-0.37147,0.00014,27.69349]
[1778060949083,36.95,81838.62,9.3,-0.37147,0.00014,27.69349]
[1778060950059,36.95,81833.47,9.3,-0.3722,0.00014,27.70908]
[1778060955255,36.96,81835.56,9.3,-0.37193,0.00014,27.70337]
[1778060955459,36.96,81839.42,9.3,-0.37139,0.00014,27.69186]
[1778060959925,36.97,81839.18,9.3,-0.37145,0.00014,27.69311]
[1778060962451,36.97,81849.13,9.3,-0.37007,0.00014,27.66315]
[1778060963022,36.97,81849.13,9.3,-0.37007,0.00014,27.66315]
[1778060964421,36.98,81849.83,9.3,-0.37,0.00014,27.66163]
[1778060966757,37.01,81853.86,9.3,-0.36952,0.00014,27.65145]
[1778060966809,37.01,81853.86,9.3,-0.36952,0.00014,27.65145]
[1778060967600,37.05,81854.12,9.3,-0.36961,0.00014,27.65369]
[1778060968059,37.05,81854.12,9.3,-0.36961,0.00014,27.65369]
[1778060968539,37.05,81856.64,9.3,-0.36927,0.00014,27.64615]
[1778060968759,37.05,81856.64,9.3,-0.36927,0.00014,27.64615]
[1778060968825,37.05,81856.64,9.3,-0.36927,0.00014,27.64615]
[1778060968868,37.05,81856.64,9.3,-0.36927,0.00014,27.64615]
[1778060969612,37.05,81862.88,9.3,-0.3684,0.00014,27.62706]
[1778060970243,37.05,81862.88,9.3,-0.3684,0.00014,27.62706]
[1778060970304,37.05,81868.98,9.3,-0.36756,0.00014,27.60829]
[1778060971514,37.05,81876.81,9.3,-0.36646,0.00014,27.58027]
[1778060972547,37.05,81876.81,9.3,-0.36646,0.00014,27.58027]
[1778060973356,37.05,81876.81,9.3,-0.36646,0.00014,27.58027]
[1778060974019,37.05,81877.61,9.3,-0.36635,0.00014,27.57776]
[1778060974316,37.05,81877.61,9.3,-0.36635,0.00014,27.57776]
[1778060974396,37.05,81879.65,9.3,-0.36607,0.00014,27.57137]
[1778060980229,37.06,81881.49,9.3,-0.36582,0.00014,27.56587]
[1778060985612,37.06,81883.7,9.3,-0.36554,0.00014,27.55936]
[1778060987459,37.06,81883.7,9.3,-0.36554,0.00014,27.55936]
[1778060993416,37.07,81886.7,9.3,-0.36514,0.00014,27.55032]
[1778060994608,37.07,81886.48,9.3,-0.36517,0.00014,27.55116]
[1778060994675,37.07,81886.49,9.3,-0.36517,0.00014,27.55119]
[1778060997919,37.07,81886.41,9.3,-0.36519,0.00014,27.55147]
[1778060998563,37.07,81886.41,9.3,-0.36519,0.00014,27.55147]
[1778060998432,37.07,81890.01,9.3,-0.36469,0.00014,27.5401]
[1778061004410,37.08,81895.72,9.3,-0.36394,0.00014,27.52284]
[1778061009251,37.12,81901.18,9.3,-0.3633,0.00014,27.50836]
[1778061014816,37.13,81898.73,9.3,-0.36366,0.00014,27.5168]
[1778061018486,37.13,81898.95,9.3,-0.36363,0.00014,27.51624]
[1778061018563,37.13,81898.95,9.3,-0.36363,0.00014,27.51624]
[1778061022718,37.13,81893.53,9.3,-0.36439,0.00014,27.53375]
[1778061027907,37.14,81894.79,9.3,-0.36423,0.00014,27.53007]
[1778061032946,37.14,81891.7,9.3,-0.36465,0.00014,27.53649]
[1778061035133,37.14,81891.22,9.3,-0.36472,0.00014,27.53805]
[1778061038985,37.14,81883.32,9.3,-0.36582,0.00014,27.56312]
[1778061040215,37.14,81883.32,9.3,-0.36582,0.00014,27.56312]
[1778061042739,37.14,81882.1,9.3,-0.36599,0.00014,27.567]
[1778061043194,37.14,81882.1,9.3,-0.36599,0.00014,27.567]
[1778061046749,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061047013,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061047037,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061047073,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061047282,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061047521,37.14,81877.49,9.3,-0.36663,0.00014,27.58144]
[1778061048319,37.14,81872.29,9.3,-0.36735,0.00014,27.5976]
[1778061048420,37.14,81872.29,9.3,-0.36735,0.00014,27.5976]
[1778061048613,37.14,81853.63,9.3,-0.36994,0.00014,27.65492]
[1778061049476,37.14,81844.33,9.3,-0.37123,0.00014,27.68303]
[1778061055097,37.14,81841.62,9.3,-0.37161,0.00014,27.69114]
[1778061056771,37.14,81841.22,9.3,-0.37166,0.00014,27.69233]
[1778061058365,37.14,81842.13,9.3,-0.37153,0.00014,27.68959]
[1778061059303,37.14,81844.75,9.3,-0.37117,0.00014,27.68172]
[1778061059319,37.14,81844.75,9.3,-0.37117,0.00014,27.68172]
[1778061069195,37.14,81842.25,9.3,-0.37151,0.00014,27.68916]
[1778061070268,37.14,81842.25,9.3,-0.37151,0.00014,27.68916]
[1778061070284,37.14,81842.25,9.3,-0.37151,0.00014,27.68916]
[1778061075135,37.14,81841.67,9.3,-0.37159,0.00014,27.69088]
[1778061075163,37.14,81841.67,9.3,-0.37159,0.00014,27.69088]
[1778061076176,37.14,81841.69,9.3,-0.37159,0.00014,27.69082]
[1778061076459,37.14,81841.69,9.3,-0.37159,0.00014,27.69082]
[1778061076497,37.14,81849.11,9.3,-0.37056,0.00014,27.66849]
[1778061078438,37.14,81854.3,9.3,-0.36984,0.00014,27.65277]
[1778061078503,37.14,81854.3,9.3,-0.36984,0.00014,27.65277]
[1778061078852,37.14,81856.16,9.3,-0.36958,0.00014,27.64713]
[1778061079604,37.14,81856.16,9.3,-0.36958,0.00014,27.64713]
[1778061080616,37.14,81857.51,9.3,-0.3694,0.00014,27.64305]
[1778061082698,37.14,81863.84,9.3,-0.36852,0.00014,27.62375]
[1778061082738,37.14,81865.54,9.3,-0.36829,0.00014,27.61857]
[1778061083299,37.14,81865.54,9.3,-0.36829,0.00014,27.61857]
[1778061083702,37.15,81865.6,9.3,-0.36828,0.00014,27.61843]
[1778061084754,37.15,81866.07,9.3,-0.36822,0.00014,27.61704]
[1778061084859,37.15,81866.07,9.3,-0.36822,0.00014,27.61704]
[1778061084870,37.15,81866.07,9.3,-0.36822,0.00014,27.61704]
[1778061088030,37.15,81862.79,9.3,-0.36868,0.00014,27.62726]
[1778061088035,37.15,81862.79,9.3,-0.36868,0.00014,27.62726]
[1778061092891,37.15,81864.08,9.5,-0.3685,0.00014,27.61988]
[1778061094075,37.15,81863.71,9.5,-0.36855,0.00014,27.62112]
[1778061094140,37.15,81863.71,9.5,-0.36855,0.00014,27.62112]
[1778061094558,37.15,81863.71,9.5,-0.36855,0.00014,27.62112]
[1778061094674,37.15,81863.71,9.5,-0.36855,0.00014,27.62112]
[1778061094733,37.15,81862.09,9.5,-0.36878,0.00014,27.62614]
[1778061099987,37.15,81852.35,9.5,-0.37014,0.00014,27.65599]
[1778061100802,37.15,81852.53,9.5,-0.37011,0.00014,27.65547]
[1778061101076,37.15,81852.53,9.5,-0.37011,0.00014,27.65547]
[1778061101986,37.16,81852.36,9.5,-0.37014,0.00014,27.65601]
[1778061102570,37.16,81852.36,9.5,-0.37014,0.00014,27.65601]
[1778061102581,37.16,81852.36,9.5,-0.37014,0.00014,27.65601]
[1778061102592,37.16,81852.36,9.5,-0.37014,0.00014,27.65601]
[1778061102729,37.16,81853.22,9.5,-0.37002,0.00014,27.65343]
[1778061103023,37.16,81853.22,9.5,-0.37002,0.00014,27.65343]
[1778061104096,37.16,81858.06,9.5,-0.36935,0.00014,27.63874]
[1778061104804,37.16,81862.48,9.5,-0.36874,0.00014,27.62527]
[1778061105562,37.16,81862.48,9.5,-0.36874,0.00014,27.62527]
[1778061105597,37.16,81862.48,9.5,-0.36874,0.00014,27.62527]
[1778061105635,37.16,81862.48,9.5,-0.36874,0.00014,27.62527]
[1778061106165,37.16,81863.67,9.5,-0.36857,0.00014,27.62167]
[1778061106455,37.16,81867.99,9.5,-0.36798,0.00014,27.60844]
[1778061106751,37.16,81867.99,9.5,-0.36798,0.00014,27.60844]
[1778061107289,37.16,81867.99,9.5,-0.36798,0.00014,27.60844]
[1778061107302,37.16,81867.99,9.5,-0.36798,0.00014,27.60844]
[1778061107883,37.16,81868.43,9.5,-0.36791,0.00014,27.60703]
[1778061109084,37.16,81871.57,9.5,-0.36748,0.00014,27.59728]
[1778061109103,37.16,81871.57,9.5,-0.36748,0.00014,27.59728]
[1778061109781,37.16,81873.5,9.5,-0.36721,0.00014,27.59126]
[1778061110191,37.16,81873.5,9.5,-0.36721,0.00014,27.59126]
[1778061110193,37.16,81873.5,9.5,-0.36721,0.00014,27.59126]
[1778061111707,37.16,81878.93,9.5,-0.36646,0.00014,27.57433]
[1778061114403,37.15,81881.88,9.5,-0.36605,0.00014,27.56505]
[1778061119547,37.15,81890.43,9.5,-0.36486,0.00014,27.53811]
[1778061120371,37.15,81890.43,9.5,-0.36486,0.00014,27.53811]
[1778061120395,37.15,81890.43,9.5,-0.36486,0.00014,27.53811]
[1778061120451,37.15,81890.43,9.5,-0.36486,0.00014,27.53811]
[1778061120525,37.15,81890.43,9.5,-0.36486,0.00014,27.53811]
[1778061120990,37.15,81891.3,9.5,-0.36474,0.00014,27.53537]
[1778061126596,37.16,81900.76,9.5,-0.36344,0.00014,27.5054]
[1778061131631,37.16,81902.75,9.5,-0.36317,0.00014,27.49916]
[1778061132870,37.16,81904.93,9.5,-0.36287,0.00014,27.4922]
[1778061133337,37.16,81904.93,9.5,-0.36287,0.00014,27.4922]
[1778061133342,37.16,81904.93,9.5,-0.36287,0.00014,27.4922]
[1778061136666,37.16,81913.42,9.5,-0.36171,0.00014,27.465]
[1778061141701,37.16,81912.39,9.5,-0.36186,0.00014,27.46858]
[1778061142649,37.16,81912.39,9.5,-0.36186,0.00014,27.46858]
[1778061145550,37.16,81916.24,9.5,-0.36134,0.00014,27.45626]
[1778061147103,37.16,81911.47,9.5,-0.362,0.00014,27.4718]
[1778061147148,37.16,81911.47,9.5,-0.362,0.00014,27.4718]
[1778061150167,37.17,81904.58,9.5,-0.36295,0.00014,27.49407]
[1778061154204,37.17,81910.14,9.5,-0.36217,0.00014,27.47266]
[1778061159829,37.17,81918.59,9.5,-0.36102,0.00014,27.44561]
[1778061162773,37.17,81918.63,9.5,-0.36102,0.00014,27.44554]
[1778061166622,37.17,81918.49,9.5,-0.36105,0.00014,27.44625]
[1778061172264,37.18,81919.21,9.5,-0.36096,0.00014,27.44429]
[1778061177728,37.18,81924.15,9.5,-0.3603,0.00014,27.42863]
[1778061178962,37.19,81933.94,9.5,-0.35897,0.00014,27.39676]
[1778061181801,37.19,81936.83,9.5,-0.35858,0.00014,27.38743]
[1778061183755,37.19,81935.47,9.5,-0.35877,0.00014,27.39204]
[1778061186106,37.19,81924.8,9.5,-0.36024,0.00014,27.42728]
[1778061192319,37.2,81926.16,9.5,-0.36008,0.00014,27.4234]
[1778061198095,37.21,81925.44,9.5,-0.3602,0.00014,27.4263]
[1778061202610,37.21,81925.36,9.5,-0.36021,0.00014,27.42671]
[1778061208165,37.21,81934.44,9.5,-0.35899,0.00014,27.39755]
[1778061209074,37.21,81934.44,9.5,-0.35899,0.00014,27.39755]
[1778061214207,37.22,81937.09,9.5,-0.35864,0.00014,27.38579]
[1778061219242,37.23,81934.53,9.5,-0.35901,0.00014,27.39471]
[1778061224277,37.23,81936.58,9.5,-0.35874,0.00014,27.38844]
[1778061229312,37.24,81935.1,9.5,-0.35896,0.00014,27.39379]
[1778061231981,37.24,81934.21,9.5,-0.35909,0.00014,27.3969]
[1778061233177,37.24,81936.94,9.5,-0.35872,0.00014,27.38801]
[1778061233430,37.24,81936.94,9.5,-0.35872,0.00014,27.38801]
[1778061233486,37.24,81943.4,9.5,-0.35784,0.00014,27.36674]
[1778061234068,37.24,81943.4,9.5,-0.35784,0.00014,27.36674]
[1778061234603,37.24,81951.01,9.5,-0.35681,0.00014,27.34149]
[1778061236573,37.24,81952.91,9.5,-0.35655,0.00014,27.33525]
[1778061239383,37.25,81962.17,9.5,-0.3553,0.00014,27.3046]
[1778061244417,37.26,81955.28,9.5,-0.35627,0.00014,27.32842]
[1778061247262,37.26,81956.72,9.5,-0.35608,0.00014,27.32383]
[1778061247427,37.26,81956.72,9.5,-0.35608,0.00014,27.32383]
[1778061250495,37.26,81956.84,9.5,-0.35608,0.00014,27.32379]
[1778061250513,37.26,81959.37,9.5,-0.35574,0.00014,27.31541]
[1778061251666,37.26,81959.37,9.5,-0.35574,0.00014,27.31541]
[1778061257526,37.28,81958.24,9.5,-0.35593,0.00014,27.3202]
[1778061259259,37.28,81958.28,9.5,-0.35593,0.00014,27.32021]
[1778061264575,37.29,81953.95,9.5,-0.35655,0.00014,27.33551]
[1778061270617,37.29,81953.88,9.5,-0.35658,0.00014,27.33649]
[1778061273181,37.3,81952.22,9.5,-0.3568,0.00014,27.33851]
[1778061274372,37.3,81946.22,9.5,-0.35763,0.00014,27.35871]
[1778061279680,37.31,81942.93,9.5,-0.3581,0.00014,27.37018]
[1778061283727,37.31,81943.1,9.5,-0.35809,0.00014,27.3699]
[1778061289750,37.32,81948.26,9.5,-0.35741,0.00014,27.35355]
[1778061290716,37.32,81948.26,9.5,-0.35741,0.00014,27.35355]
[1778061293563,37.32,81948.48,9.5,-0.35739,0.00014,27.35315]
[1778061294291,37.32,81948.41,9.5,-0.35741,0.00014,27.35349]
[1778061299034,37.33,81951.22,9.5,-0.35704,0.00014,27.34472]
[1778061300285,37.33,81951.76,9.5,-0.35697,0.00014,27.34304]
[1778061300806,37.33,81951.76,9.5,-0.35697,0.00014,27.34304]
[1778061301834,37.34,81961.91,9.5,-0.35564,0.00014,27.31045]
[1778061302762,37.34,81961.91,9.5,-0.35564,0.00014,27.31045]
[1778061303156,37.35,81965.24,9.5,-0.35519,0.00014,27.29939]
[1778061303233,37.35,81965.24,9.5,-0.35519,0.00014,27.29939]
[1778061303780,37.35,81965.24,9.5,-0.35519,0.00014,27.29939]
[1778061303821,37.35,81965.24,9.5,-0.35519,0.00014,27.29939]
[1778061303848,37.35,81971.88,9.5,-0.3543,0.00014,27.2771]
[1778061304845,37.35,81971.88,9.5,-0.3543,0.00014,27.2771]
[1778061305315,37.35,81975.86,9.5,-0.35376,0.00014,27.26362]
[1778061306315,37.35,81983.24,9.5,-0.35276,0.00014,27.23846]
[1778061308102,37.35,81984.18,9.5,-0.35264,0.00014,27.23537]
[1778061308150,37.35,81984.18,9.5,-0.35264,0.00014,27.23537]
[1778061308182,37.35,81984.18,9.5,-0.35264,0.00014,27.23537]
[1778061308598,37.35,81984.18,9.5,-0.35264,0.00014,27.23537]
[1778061309036,37.35,81977.88,9.5,-0.35349,0.00014,27.25697]
[1778061309042,37.35,81977.88,9.5,-0.35349,0.00014,27.25697]
[1778061309349,37.35,81977.88,9.5,-0.35349,0.00014,27.25697]
[1778061312124,37.35,81971.1,9.5,-0.35443,0.00014,27.28039]
[1778061313680,37.35,81971.1,9.5,-0.35443,0.00014,27.28042]
[1778061315876,37.36,81969.43,9.5,-0.35466,0.00014,27.28613]
[1778061315888,37.36,81969.43,9.5,-0.35466,0.00014,27.28613]
[1778061318832,37.37,81969.45,9.5,-0.35469,0.00014,27.28697]
[1778061319539,37.37,81969.58,9.5,-0.35468,0.00014,27.2867]
[1778061319665,37.37,81969.58,9.5,-0.35468,0.00014,27.2867]
[1778061320015,37.37,81971.21,9.5,-0.35446,0.00014,27.28128]
[1778061320549,37.37,81971.21,9.5,-0.35446,0.00014,27.28128]
[1778061320902,37.37,81971.21,9.5,-0.35446,0.00014,27.28128]
[1778061320978,37.37,81975.68,9.5,-0.35385,0.00014,27.26621]
[1778061321339,37.37,81975.68,9.5,-0.35385,0.00014,27.26621]
[1778061321950,37.37,81978.18,9.5,-0.35352,0.00014,27.25781]
[1778061323024,37.37,81981.57,9.5,-0.35306,0.00014,27.24624]
[1778061323476,37.37,81981.57,9.5,-0.35306,0.00014,27.24624]
[1778061325018,37.37,81979.19,9.5,-0.35339,0.00014,27.25452]
[1778061325033,37.37,81979.19,9.5,-0.35339,0.00014,27.25452]
[1778061325064,37.37,81979.19,9.5,-0.35339,0.00014,27.25452]
[1778061325673,37.37,81979.19,9.5,-0.35339,0.00014,27.25452]
[1778061325872,37.37,81971.81,9.5,-0.35439,0.00014,27.27965]
[1778061326575,37.37,81971.81,9.5,-0.35439,0.00014,27.27965]
[1778061326605,37.37,81971.81,9.5,-0.35439,0.00014,27.27965]
[1778061326653,37.37,81963.45,9.5,-0.35553,0.00014,27.308]
[1778061330159,37.38,81960.13,9.5,-0.35599,0.00014,27.31942]
[1778061330585,37.38,81960.13,9.5,-0.35599,0.00014,27.31942]
[1778061332553,37.38,81960.37,9.5,-0.35596,0.00014,27.31523]
[1778061338090,37.39,81960.18,9.5,-0.35602,0.00014,27.31679]
[1778061343161,37.4,81965.26,9.5,-0.35535,0.00014,27.30042]
[1778061343393,37.4,81965.26,9.5,-0.35535,0.00014,27.30042]
[1778061343486,37.4,81965.26,9.5,-0.35535,0.00014,27.30042]
[1778061343537,37.4,81966.5,9.5,-0.35519,0.00014,27.29639]
[1778061345143,37.4,81977.05,9.5,-0.35376,0.00014,27.26095]
[1778061348331,37.4,81976.45,9.5,-0.35386,0.00014,27.26325]
[1778061349145,37.41,81976.55,9.5,-0.35385,0.00014,27.26305]
[1778061349147,37.41,81976.55,9.5,-0.35385,0.00014,27.26305]
[1778061349194,37.41,81976.55,9.5,-0.35385,0.00014,27.26305]
[1778061351391,37.41,81978.45,9.5,-0.3536,0.00014,27.25676]
[1778061352978,37.41,81979.45,9.5,-0.35346,0.00014,27.2534]
[1778061362264,37.41,81980.38,9.5,-0.35336,0.00014,27.25078]
[1778061367302,37.42,81981.59,9.5,-0.3532,0.00014,27.24688]
[1778061372338,37.42,81981.29,9.5,-0.35325,0.00014,27.24814]
[1778061377373,37.42,81979.21,9.5,-0.35354,0.00014,27.25544]
[1778061382658,37.42,81979.62,9.5,-0.35349,0.00014,27.25421]
[1778061382676,37.42,81979.62,9.5,-0.35349,0.00014,27.25421]
[1778061382798,37.42,81979.62,9.5,-0.35349,0.00014,27.25421]
[1778061382926,37.42,81979.62,9.5,-0.35349,0.00014,27.25421]
[1778061382971,37.42,81977.19,9.5,-0.35382,0.00014,27.26251]
[1778061383995,37.43,81967.39,9.5,-0.35516,0.00014,27.29579]
[1778061384720,37.43,81967.39,9.5,-0.35516,0.00014,27.29579]
[1778061390464,37.44,81957.64,9.5,-0.35651,0.00014,27.3293]
[1778061392800,37.44,81956.95,9.5,-0.3566,0.00014,27.32806]
[1778061397729,37.44,81961.23,9.5,-0.35604,0.00014,27.31438]
[1778061397749,37.44,81964.92,9.5,-0.35554,0.00014,27.30216]
[1778061399527,37.45,81976.08,9.5,-0.35403,0.00014,27.26479]
[1778061404562,37.45,81976.1,9.5,-0.35406,0.00014,27.26538]
[1778061406460,37.46,81975.5,9.5,-0.35414,0.00014,27.26754]
[1778061406577,37.46,81974.5,9.5,-0.35428,0.00014,27.27105]
[1778061407151,37.46,81974.5,9.5,-0.35428,0.00014,27.27105]
[1778061412925,37.47,81974.27,9.5,-0.35434,0.00014,27.27264]
[1778061414925,37.47,81973.43,9.5,-0.35447,0.00014,27.2758]
[1778061419672,37.48,81972.32,9.5,-0.35465,0.00014,27.28033]
[1778061419771,37.48,81970.73,9.5,-0.35487,0.00014,27.28584]
[1778061425711,37.48,81971.17,9.5,-0.35483,0.00014,27.28487]
[1778061431755,37.49,81972.21,9.5,-0.35471,0.00014,27.28192]
[1778061435304,37.49,81971.21,9.5,-0.35485,0.00014,27.28548]
[1778061435929,37.49,81971.21,9.5,-0.35485,0.00014,27.28548]
[1778061435979,37.49,81971.21,9.5,-0.35485,0.00014,27.28548]
[1778061436065,37.49,81968.94,9.5,-0.35516,0.00014,27.29329]
[1778061436411,37.49,81968.94,9.5,-0.35516,0.00014,27.29329]
[1778061436973,37.49,81968.94,9.5,-0.35516,0.00014,27.29329]
[1778061437042,37.49,81968.94,9.5,-0.35516,0.00014,27.29329]
[1778061437049,37.5,81955.81,9.5,-0.35695,0.00014,27.33721]
[1778061442836,37.5,81953.92,9.5,-0.35723,0.00014,27.34409]
[1778061447871,37.51,81954.37,9.5,-0.35719,0.00014,27.3431]
[1778061449885,37.51,81963.63,9.5,-0.35594,0.00014,27.31255]
[1778061454920,37.52,81960.85,9.5,-0.35632,0.00014,27.31877]
[1778061458997,37.52,81961.83,9.5,-0.3562,0.00014,27.31586]
[1778061459051,37.52,81962.16,9.5,-0.35616,0.00014,27.31488]
[1778061464990,37.53,81964.34,9.5,-0.35589,0.00014,27.30823]
[1778061468622,37.53,81962.75,9.5,-0.35612,0.00014,27.31383]
[1778061469020,37.53,81960.82,9.5,-0.35638,0.00014,27.32035]
[1778061474055,37.54,81964.69,9.5,-0.35588,0.00014,27.30802]
[1778061477027,37.54,81965.19,9.5,-0.35582,0.00014,27.3066]
[1778061477080,37.54,81964.82,9.5,-0.35587,0.00014,27.30795]
[1778061477675,37.54,81964.82,9.5,-0.35587,0.00014,27.30795]
[1778061478087,37.55,81964.66,9.5,-0.3559,0.00014,27.30854]
[1778061481188,37.55,81964.75,9.5,-0.35589,0.00014,27.30847]
[1778061482115,37.55,81965.18,9.5,-0.35584,0.00014,27.30727]
[1778061487150,37.56,81965.33,9.5,-0.35584,0.00014,27.30725]
[1778061493192,37.56,81960.63,9.5,-0.3565,0.00014,27.3234]
[1778061498227,37.57,81962.84,9.5,-0.35621,0.00014,27.31645]
[1778061503262,37.57,81964.35,9.5,-0.35602,0.00014,27.31184]
[1778061508297,37.58,81963.75,9.5,-0.35612,0.00014,27.31435]
[1778061513332,37.58,81964.15,9.5,-0.35607,0.00014,27.30978]
[1778061518367,37.59,81965.09,9.5,-0.35596,0.00014,27.30708]
[1778061520595,37.59,81964.87,9.5,-0.35599,0.00014,27.3079]
[1778061520660,37.59,81963.94,9.5,-0.35612,0.00014,27.31108]
[1778061526423,37.59,81965.78,9.5,-0.35589,0.00014,27.30558]
[1778061531458,37.6,81965.21,9.5,-0.35599,0.00014,27.30799]
[1778061532474,37.6,81965.21,9.5,-0.35599,0.00014,27.30799]
[1778061532575,37.6,81965.54,9.5,-0.35595,0.00014,27.307]
[1778061536407,37.6,81971.42,9.5,-0.35516,0.00014,27.28766]
[1778061536779,37.6,81971.42,9.5,-0.35516,0.00014,27.28766]
[1778061541035,37.61,81971.68,9.5,-0.35514,0.00014,27.28719]
[1778061546566,37.62,81974.72,9.5,-0.35476,0.00014,27.27773]
[1778061551596,37.62,81976.58,9.5,-0.35453,0.00013,27.27193]
[1778061553232,37.62,81968.32,9.5,-0.35565,0.00014,27.29978]
[1778061558661,37.63,81965.91,9.5,-0.35599,0.00014,27.30832]
[1778061563696,37.63,81968.07,9.5,-0.35572,0.00014,27.30157]
[1778061568731,37.64,81967.24,9.5,-0.35585,0.00014,27.30478]
[1778061573766,37.64,81965.63,9.5,-0.35607,0.00014,27.30691]
[1778061578801,37.65,81967.02,9.5,-0.35589,0.00014,27.30274]
[1778061583836,37.65,81965.82,9.5,-0.35607,0.00014,27.30718]
[1778061588874,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061590322,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061590425,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061590441,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061590832,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061591192,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061591281,37.66,81967.16,9.5,-0.35591,0.00014,27.30318]
[1778061591895,37.66,81980.27,9.5,-0.35415,0.00013,27.25953]
[1778061592808,37.66,81980.27,9.5,-0.35415,0.00013,27.25953]
[1778061593368,37.66,81981.74,9.5,-0.35395,0.00013,27.2546]
[1778061597328,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061597335,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061597376,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061597532,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061598182,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061598209,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061598300,37.66,81982.6,9.5,-0.35384,0.00013,27.25177]
[1778061599719,37.66,81986.05,9.5,-0.35337,0.00013,27.24017]
[1778061599773,37.66,81986.05,9.5,-0.35337,0.00013,27.24017]
[1778061600235,37.66,81986.05,9.5,-0.35337,0.00013,27.24017]
[1778061600247,37.66,81986.05,9.5,-0.35337,0.00013,27.24017]
[1778061600999,37.66,81984.36,9.5,-0.3536,0.00013,27.24591]
[1778061601013,37.66,81984.36,9.5,-0.3536,0.00013,27.24591]
[1778061601061,37.66,81984.36,9.5,-0.3536,0.00013,27.24591]
[1778061601235,37.66,81984.36,9.5,-0.3536,0.00013,27.24591]
[1778061601241,37.66,81991.43,9.5,-0.35265,0.00013,27.22199]
[1778061601329,37.66,81991.43,9.5,-0.35265,0.00013,27.22199]
[1778061601992,37.66,82000.94,9.5,-0.35137,0.00013,27.18944]
[1778061602460,37.66,82000.94,9.5,-0.35137,0.00013,27.18944]
[1778061603464,37.66,82004.05,9.5,-0.35095,0.00013,27.17869]
[1778061604019,37.66,82003.64,9.5,-0.351,0.00013,27.18003]
[1778061604932,37.66,82003.64,9.5,-0.351,0.00013,27.18003]
[1778061605048,37.66,82003.64,9.5,-0.351,0.00013,27.18003]
[1778061605123,37.66,82003.64,9.5,-0.351,0.00013,27.18003]
[1778061605921,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606034,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606066,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606212,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606219,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606256,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606271,37.66,82003.53,9.5,-0.35101,0.00013,27.18041]
[1778061606562,37.66,82002.95,9.5,-0.35109,0.00013,27.1824]
[1778061606813,37.66,82002.95,9.5,-0.35109,0.00013,27.1824]
[1778061607095,37.66,82002.95,9.5,-0.35109,0.00013,27.1824]
[1778061607309,37.66,82002.95,9.5,-0.35109,0.00013,27.1824]
[1778061607163,37.66,81990.35,9.5,-0.35279,0.00013,27.22548]
[1778061607375,37.66,81990.35,9.5,-0.35279,0.00013,27.22548]
[1778061607897,37.66,81990.35,9.5,-0.35279,0.00013,27.22548]
[1778061608112,37.66,81990.35,9.5,-0.35279,0.00013,27.22548]
[1778061609150,37.66,81987.67,9.5,-0.35315,0.00013,27.23461]
[1778061609652,37.66,81987.5,9.5,-0.35318,0.00013,27.23522]
[1778061610203,37.66,81987.5,9.5,-0.35318,0.00013,27.23522]
[1778061610219,37.66,81987.5,9.5,-0.35318,0.00013,27.23522]
[1778061613745,37.66,81985.46,9.5,-0.35345,0.00013,27.24223]
[1778061613772,37.66,81985.46,9.5,-0.35345,0.00013,27.24223]
[1778061613823,37.66,81985.46,9.5,-0.35345,0.00013,27.24223]
[1778061615326,37.66,81982.58,9.5,-0.35384,0.00013,27.25197]
[1778061615340,37.66,81982.58,9.5,-0.35384,0.00013,27.25197]
[1778061617115,37.66,81972.37,9.5,-0.35522,0.00013,27.28624]
[1778061619415,37.66,81974.17,9.5,-0.35498,0.00013,27.2802]
[1778061619432,37.66,81974.17,9.5,-0.35498,0.00013,27.2802]
[1778061619979,37.66,81974.17,9.5,-0.35498,0.00013,27.2802]
[1778061620633,37.66,81975.15,9.5,-0.35484,0.00013,27.27691]
[1778061626178,37.66,81974.75,9.5,-0.3549,0.00013,27.2782]
[1778061630695,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061630735,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061630785,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061630887,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061630952,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061631180,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061631220,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061631323,37.66,81973.34,9.5,-0.35508,0.00013,27.28286]
[1778061631394,37.66,81979.1,9.5,-0.35429,0.00013,27.25989]
[1778061631451,37.66,81979.1,9.5,-0.35429,0.00013,27.25989]
[1778061631778,37.66,81979.1,9.5,-0.35429,0.00013,27.25989]
[1778061631843,37.66,81979.1,9.5,-0.35429,0.00013,27.25989]
[1778061632512,37.66,81986.01,9.5,-0.35336,0.00013,27.2366]
[1778061634438,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061634521,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061634552,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061634555,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061634573,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061634579,37.66,81983.44,9.5,-0.35371,0.00013,27.24531]
[1778061640316,37.66,81973.17,9.5,-0.35509,0.00013,27.27975]
[1778061640334,37.66,81973.17,9.5,-0.35509,0.00013,27.27975]
[1778061640363,37.66,81973.17,9.5,-0.35509,0.00013,27.27975]
[1778061640377,37.66,81973.17,9.5,-0.35509,0.00013,27.27975]
[1778061640427,37.66,81973.17,9.5,-0.35509,0.00013,27.27975]
[1778061640517,37.66,81972.04,9.5,-0.35524,0.00013,27.28351]
[1778061640816,37.66,81972.04,9.5,-0.35524,0.00013,27.28351]
[1778061642107,37.66,81974.12,9.5,-0.35496,0.00013,27.27654]
[1778061648333,37.66,81978.62,9.5,-0.35435,0.00013,27.2614]
[1778061651780,37.66,81973.07,9.5,-0.3551,0.00013,27.27999]
[1778061652220,37.66,81973.07,9.5,-0.3551,0.00013,27.27999]
[1778061652736,37.66,81976.76,9.5,-0.3546,0.00013,27.26762]
[1778061652790,37.66,81976.76,9.5,-0.3546,0.00013,27.26762]
[1778061655006,37.66,81980.15,9.5,-0.35415,0.00013,27.25622]
[1778061655462,37.66,81981.17,9.5,-0.35401,0.00013,27.25278]
[1778061655845,37.66,81981.17,9.5,-0.35401,0.00013,27.25278]
[1778061658132,37.66,81985.99,9.5,-0.35336,0.00013,27.23652]
[1778061659672,37.66,81979.53,9.5,-0.35423,0.00013,27.25833]
[1778061666100,37.66,81975.2,9.5,-0.35481,0.00013,27.27281]
[1778061666477,37.66,81975.19,9.5,-0.35481,0.00013,27.27281]
[1778061666535,37.66,81975.19,9.5,-0.35481,0.00013,27.27281]
[1778061667530,37.66,81977.25,9.5,-0.35453,0.00013,27.26589]
[1778061667880,37.66,81977.25,9.5,-0.35453,0.00013,27.26589]
[1778061668428,37.66,81982.67,9.5,-0.3538,0.00013,27.24765]
[1778061670352,37.66,81988.5,9.5,-0.35302,0.00013,27.22795]
[1778061671357,37.66,81991.42,9.5,-0.35262,0.00013,27.21804]
[1778061671477,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671477,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671509,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671701,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671725,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671738,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671777,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671799,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061671801,37.66,81991.17,9.5,-0.35266,0.00013,27.21893]
[1778061672512,37.66,81988.58,9.5,-0.35301,0.00013,27.22774]
[1778061673125,37.66,82003.15,9.5,-0.35105,0.00013,27.17805]
[1778061673829,37.66,82003.15,9.5,-0.35105,0.00013,27.17805]
[1778061673887,37.66,82011.05,9.5,-0.34999,0.00013,27.15088]
[1778061674847,37.66,82011.05,9.5,-0.34999,0.00013,27.15088]
[1778061675033,37.66,82011.05,9.5,-0.34999,0.00013,27.15088]
[1778061675440,37.66,82011.9,9.5,-0.34988,0.00013,27.14802]
[1778061677549,37.66,82006.07,9.5,-0.35067,0.00013,27.1683]
[1778061679030,37.66,82005.6,9.5,-0.35073,0.00013,27.16999]
[1778061679647,37.67,82003.18,9.5,-0.35106,0.00013,27.17837]
[1778061680479,37.67,82000.99,9.5,-0.35136,0.00013,27.18594]
[1778061680549,37.67,82000.99,9.5,-0.35136,0.00013,27.18594]
[1778061680671,37.67,82000.99,9.5,-0.35136,0.00013,27.18594]
[1778061680694,37.67,82000.99,9.5,-0.35136,0.00013,27.18594]
[1778061680840,37.67,82000.99,9.5,-0.35136,0.00013,27.18594]
[1778061681908,37.67,81995.0,9.5,-0.35216,0.00013,27.20646]
[1778061682006,37.67,81995.0,9.5,-0.35216,0.00013,27.20646]
[1778061682977,37.67,81992.29,9.5,-0.35253,0.00013,27.21572]
[1778061683346,37.67,81992.29,9.5,-0.35253,0.00013,27.21572]
[1778061685289,37.67,81990.58,9.5,-0.35276,0.00013,27.22157]
[1778061688098,37.67,81995.15,9.5,-0.35215,0.00013,27.2061]
[1778061688985,37.67,81995.32,9.5,-0.35213,0.00013,27.20555]
[1778061690558,37.67,81993.98,9.5,-0.35231,0.00013,27.21017]
[1778061691919,37.67,81993.98,9.5,-0.35231,0.00013,27.2102]
[1778061691980,37.67,81993.98,9.5,-0.35231,0.00013,27.2102]
[1778061692349,37.67,81993.98,9.5,-0.35231,0.00013,27.2102]
[1778061692499,37.67,81993.98,9.5,-0.3523,0.00013,27.20656]
[1778061692799,37.67,81993.98,9.5,-0.3523,0.00013,27.20656]
[1778061693360,37.67,81993.98,9.5,-0.3523,0.00013,27.20656]
[1778061695067,37.67,82005.11,9.5,-0.3508,0.00013,27.16854]
[1778061695525,37.67,82007.44,9.5,-0.35049,0.00013,27.16058]
[1778061695561,37.67,82007.44,9.5,-0.35049,0.00013,27.16058]
[1778061695569,37.67,82007.44,9.5,-0.35049,0.00013,27.16058]
[1778061700641,37.67,82007.32,9.5,-0.35052,0.00013,27.16126]
[1778061700645,37.67,82007.32,9.5,-0.35052,0.00013,27.16126]
[1778061700704,37.67,82007.72,9.5,-0.35047,0.00013,27.15995]
[1778061705737,37.67,82006.13,9.5,-0.35067,0.00013,27.16501]
[1778061706585,37.67,82006.13,9.5,-0.35067,0.00013,27.16501]
[1778061708380,37.67,82005.96,9.5,-0.35069,0.00013,27.16551]
[1778061708380,37.67,82005.96,9.5,-0.35069,0.00013,27.16551]
[1778061709399,37.67,82006.22,9.5,-0.35065,0.00013,27.16452]
[1778061708758,37.67,82002.84,9.5,-0.3511,0.00013,27.17606]
[1778061709571,37.67,82002.84,9.5,-0.3511,0.00013,27.17606]
[1778061712653,37.67,82005.62,9.5,-0.35073,0.00013,27.16667]
[1778061717822,37.67,82003.45,9.5,-0.35104,0.00013,27.17448]
[1778061719558,37.67,82004.01,9.5,-0.35096,0.00013,27.17261]
[1778061720880,37.67,82005.06,9.5,-0.35082,0.00013,27.16906]
[1778061721865,37.67,82007.45,9.5,-0.3505,0.00013,27.1609]
[1778061721931,37.67,82007.45,9.5,-0.3505,0.00013,27.1609]
[1778061722297,37.67,82007.45,9.5,-0.3505,0.00013,27.1609]
[1778061722365,37.67,82007.74,9.5,-0.35047,0.00013,27.15996]
[1778061722691,37.67,82007.74,9.5,-0.35047,0.00013,27.15996]
[1778061722829,37.67,82007.74,9.5,-0.35047,0.00013,27.15996]
[1778061722846,37.67,82007.74,9.5,-0.35047,0.00013,27.15996]
[1778061724573,37.67,82013.87,9.5,-0.34964,0.00013,27.13863]
[1778061724849,37.67,82013.87,9.5,-0.34964,0.00013,27.13863]
[1778061725144,37.67,82013.87,9.5,-0.34964,0.00013,27.13863]
[1778061725243,37.67,82013.87,9.5,-0.34964,0.00013,27.13863]
[1778061725304,37.67,82024.57,9.5,-0.3482,0.00013,27.10131]
[1778061726636,37.67,82030.03,9.5,-0.34747,0.00013,27.08213]
[1778061726687,37.67,82030.03,9.5,-0.34747,0.00013,27.08213]
[1778061731105,37.67,82032.24,9.5,-0.34718,0.00013,27.07431]
[1778061733258,37.67,82032.26,9.5,-0.34717,0.00013,27.07422]
[1778061739294,37.67,82036.31,9.5,-0.34663,0.00013,27.05991]
[1778061745409,37.67,82033.09,9.5,-0.34706,0.00013,27.07128]
[1778061752078,37.67,82043.26,9.5,-0.34569,0.00013,27.03161]
[1778061755324,37.67,82043.07,9.5,-0.34571,0.00013,27.03234]
[1778061759337,37.67,82042.36,9.5,-0.34581,0.00013,27.03497]
[1778061760134,37.67,82033.75,9.5,-0.34696,0.00013,27.0655]
[1778061762856,37.67,82028.48,9.5,-0.34767,0.00013,27.08403]
[1778061762861,37.67,82028.48,9.5,-0.34767,0.00013,27.08403]
[1778061762954,37.67,82028.48,9.5,-0.34767,0.00013,27.08403]
[1778061763049,37.67,82028.48,9.5,-0.34767,0.00013,27.08403]
[1778061763236,37.67,82028.48,9.5,-0.34767,0.00013,27.08403]
[1778061763296,37.67,82015.5,9.5,-0.34941,0.00013,27.12933]
[1778061764182,37.67,82015.5,9.5,-0.34941,0.00013,27.12933]
[1778061766609,37.68,82009.96,9.5,-0.35016,0.00013,27.14877]
[1778061771033,37.68,82017.95,9.5,-0.3491,0.00013,27.12145]
[1778061771211,37.68,82017.69,9.5,-0.34914,0.00013,27.12245]
[1778061771977,37.68,82017.69,9.5,-0.34914,0.00013,27.12245]
[1778061774585,37.68,82025.47,9.5,-0.34809,0.00013,27.09518]
[1778061782291,37.68,82025.01,9.5,-0.34815,0.00013,27.09653]
[1778061787326,37.68,82022.35,9.5,-0.3485,0.00013,27.10568]
[1778061792361,37.67,82020.85,9.5,-0.34869,0.00013,27.1107]
[1778061797442,37.67,82021.67,9.5,-0.34857,0.00013,27.10765]
[1778061797461,37.67,82021.67,9.5,-0.34857,0.00013,27.10765]
[1778061797658,37.67,82020.71,9.5,-0.3487,0.00013,27.11096]
[1778061797799,37.67,82020.71,9.5,-0.3487,0.00013,27.11096]
[1778061798200,37.67,82020.71,9.5,-0.3487,0.00013,27.11096]
[1778061798470,37.67,82020.71,9.5,-0.3487,0.00013,27.11096]
[1778061798493,37.67,82020.71,9.5,-0.3487,0.00013,27.11096]
[1778061798511,37.67,82012.1,9.5,-0.34985,0.00013,27.14082]
[1778061798929,37.67,82012.1,9.5,-0.34985,0.00013,27.14082]
[1778061799410,37.67,82002.95,9.5,-0.35108,0.00013,27.17244]
[1778061799525,37.67,82002.95,9.5,-0.35108,0.00013,27.17244]
[1778061800890,37.67,82000.37,9.5,-0.35143,0.00013,27.18134]
[1778061801552,37.67,82000.89,9.5,-0.35136,0.00013,27.1796]
[1778061802708,37.67,82000.85,9.5,-0.35137,0.00013,27.17978]
[1778061803282,37.67,82000.85,9.5,-0.35137,0.00013,27.17978]
[1778061803944,37.67,82000.22,9.5,-0.35146,0.00013,27.18198]
[1778061805238,37.67,82000.22,9.5,-0.35146,0.00013,27.18202]
[1778061805248,37.67,82000.22,9.5,-0.35146,0.00013,27.18202]
[1778061805302,37.67,82000.22,9.5,-0.35146,0.00013,27.18202]
[1778061808380,37.68,82006.27,9.5,-0.35065,0.00013,27.16138]
[1778061809635,37.68,82005.71,9.5,-0.35073,0.00013,27.16341]
[1778061815523,37.68,82009.32,9.5,-0.35024,0.00013,27.14763]
[1778061819024,37.68,82009.29,9.5,-0.35025,0.00013,27.14787]
[1778061819042,37.68,82009.29,9.5,-0.35025,0.00013,27.14787]
[1778061819078,37.68,82009.35,9.5,-0.35025,0.00013,27.14779]
[1778061821228,37.68,82009.25,9.5,-0.35026,0.00013,27.14813]
[1778061823101,37.68,82012.27,9.5,-0.34985,0.00013,27.13753]
[1778061823118,37.68,82012.27,9.5,-0.34985,0.00013,27.13753]
[1778061823130,37.68,82012.27,9.5,-0.34985,0.00013,27.13753]
[1778061823191,37.68,82011.16,9.5,-0.34999,0.00013,27.14122]
[1778061828693,37.68,82005.35,9.5,-0.35078,0.00013,27.1615]
[1778061831791,37.68,82004.5,9.5,-0.3509,0.00013,27.16458]
[1778061837929,37.69,82007.36,9.5,-0.35053,0.00013,27.15511]
[1778061842975,37.69,82007.46,9.5,-0.35053,0.00013,27.15505]
[1778061844686,37.69,82006.29,9.5,-0.35069,0.00013,27.15919]
[1778061844810,37.69,82006.29,9.5,-0.35069,0.00013,27.15919]
[1778061845238,37.69,82006.29,9.5,-0.35069,0.00013,27.15919]
[1778061845268,37.69,82006.29,9.5,-0.35069,0.00013,27.15919]
[1778061845339,37.69,82003.6,9.5,-0.35105,0.00013,27.16849]
[1778061845869,37.69,82003.6,9.5,-0.35105,0.00013,27.16849]
[1778061846501,37.69,82008.22,9.5,-0.35043,0.00013,27.1525]
[1778061847076,37.69,82008.22,9.5,-0.35043,0.00013,27.1525]
[1778061847146,37.69,82008.22,9.5,-0.35043,0.00013,27.1525]
[1778061847240,37.69,82013.36,9.5,-0.34974,0.00013,27.13481]
[1778061852783,37.69,82014.73,9.5,-0.34954,0.00013,27.12966]
[1778061854206,37.69,82014.73,9.5,-0.34954,0.00013,27.12966]
[1778061859832,37.68,82014.65,9.5,-0.34954,0.00013,27.12946]
[1778061863535,37.68,82014.38,9.5,-0.34957,0.00013,27.13026]
[1778061873367,37.68,82023.24,9.5,-0.34835,0.00013,27.09524]
[1778061873573,37.68,82023.24,9.5,-0.34835,0.00013,27.09524]
[1778061875308,37.68,82024.26,9.5,-0.34821,0.00013,27.09159]
[1778061876139,37.67,82026.27,9.5,-0.34794,0.00013,27.08452]
[1778061877201,37.67,82030.45,9.5,-0.34738,0.00013,27.06981]
[1778061883071,37.67,82036.13,9.5,-0.34662,0.00013,27.04976]
[1778061884137,37.67,82031.36,9.5,-0.34725,0.00013,27.06658]
[1778061890043,37.67,82033.37,9.5,-0.34698,0.00013,27.0595]
[1778061893200,37.67,82032.78,9.5,-0.34706,0.00013,27.06157]
[1778061893249,37.67,82032.78,9.5,-0.34706,0.00013,27.06157]
[1778061899105,37.67,82023.34,9.5,-0.34832,0.00013,27.09457]
[1778061901030,37.67,82023.2,9.5,-0.34834,0.00013,27.09503]
[1778061901495,37.67,82023.2,9.5,-0.34834,0.00013,27.09503]
[1778061902619,37.67,82022.55,9.5,-0.34843,0.00013,27.09727]
[1778061902638,37.67,82018.51,9.5,-0.34897,0.00013,27.11133]
[1778061902663,37.67,82018.51,9.5,-0.34897,0.00013,27.11133]
[1778061902680,37.67,82018.51,9.5,-0.34897,0.00013,27.11133]
[1778061902894,37.67,82018.51,9.5,-0.34897,0.00013,27.11133]
[1778061903133,37.67,82004.03,9.5,-0.35091,0.00013,27.16137]
[1778061904277,37.67,81994.31,9.5,-0.35222,0.00013,27.19469]
[1778061908634,37.67,81996.88,9.5,-0.35188,0.00013,27.18608]
[1778061911372,37.67,81997.28,9.5,-0.35183,0.00013,27.1848]
[1778061911589,37.67,81997.28,9.5,-0.35183,0.00013,27.1848]
[1778061911626,37.67,81997.28,9.5,-0.35183,0.00013,27.1848]
[1778061911683,37.67,81997.49,9.5,-0.3518,0.00013,27.18413]
[1778061911754,37.67,81997.49,9.5,-0.3518,0.00013,27.18413]
[1778061912978,37.68,81996.66,9.5,-0.35191,0.00013,27.18701]
[1778061913001,37.68,81996.66,9.5,-0.35191,0.00013,27.18701]
[1778061913029,37.68,81996.66,9.5,-0.35191,0.00013,27.18701]
[1778061913954,37.68,81993.38,9.5,-0.35235,0.00013,27.19823]
[1778061915069,37.68,81991.66,9.5,-0.35259,0.00013,27.20411]
[1778061915250,37.68,81991.66,9.5,-0.35259,0.00013,27.20411]
[1778061918472,37.68,81994.69,9.5,-0.35218,0.00013,27.19389]
[1778061919353,37.68,81993.91,9.5,-0.35229,0.00013,27.19659]
[1778061920787,37.68,81993.95,9.5,-0.35229,0.00013,27.19652]
[1778061925371,37.68,81994.64,9.5,-0.3522,0.00013,27.19429]
[1778061925452,37.68,81994.64,9.5,-0.3522,0.00013,27.19429]
[1778061925784,37.68,81994.1,9.5,-0.35227,0.00013,27.1962]
[1778061929801,37.68,81994.86,9.5,-0.35218,0.00013,27.19375]
[1778061931549,37.68,81992.14,9.5,-0.35254,0.00013,27.20304]
[1778061932562,37.68,81990.98,9.5,-0.35268,0.00013,27.20334]
[1778061934104,37.68,81988.94,9.5,-0.35296,0.00013,27.21031]
[1778061935030,37.68,81988.63,9.5,-0.353,0.00013,27.21138]
[1778061935522,37.68,81988.63,9.5,-0.353,0.00013,27.21138]
[1778061935602,37.68,81971.11,9.5,-0.35537,0.00013,27.27027]
[1778061936084,37.68,81971.11,9.5,-0.35537,0.00013,27.27027]
[1778061936284,37.68,81971.11,9.5,-0.35537,0.00013,27.27027]
[1778061936883,37.68,81970.98,9.5,-0.35539,0.00013,27.27081]
[1778061936947,37.68,81970.98,9.5,-0.35539,0.00013,27.27081]
[1778061938086,37.69,81975.07,9.5,-0.35484,0.00013,27.25726]
[1778061939237,37.69,81975.33,9.5,-0.35481,0.00013,27.25651]
[1778061939822,37.69,81974.15,9.5,-0.35497,0.00013,27.26058]
[1778061940401,37.69,81972.72,9.5,-0.35517,0.00013,27.26547]
[1778061942771,37.69,81970.19,9.5,-0.35552,0.00013,27.27408]
[1778061948457,37.7,81968.35,9.5,-0.35578,0.00013,27.28069]
[1778061949888,37.7,81967.61,9.5,-0.35589,0.00013,27.28322]
[1778061955506,37.7,81968.31,9.5,-0.35581,0.00013,27.28132]
[1778061960541,37.71,81963.29,9.5,-0.3565,0.00014,27.29829]
[1778061963663,37.71,81965.58,9.5,-0.35619,0.00014,27.29083]
[1778061964579,37.71,81969.37,9.5,-0.35569,0.00013,27.27839]
[1778061966652,37.71,81964.59,9.5,-0.35634,0.00014,27.29433]
[1778061966680,37.71,81964.59,9.5,-0.35634,0.00014,27.29433]
[1778061967600,37.71,81971.33,9.5,-0.35543,0.00013,27.27214]
[1778061968352,37.71,81971.33,9.5,-0.35543,0.00013,27.27214]
[1778061972069,37.71,81967.07,9.5,-0.356,0.00013,27.28615]
[1778061976863,37.71,81966.35,9.5,-0.35609,0.00013,27.28832]
[1778061980239,37.71,81968.69,9.5,-0.35577,0.00013,27.28043]
[1778061981295,37.71,81969.87,9.5,-0.35561,0.00013,27.27648]
[1778061981300,37.71,81969.87,9.5,-0.35561,0.00013,27.27648]
[1778061981303,37.71,81969.87,9.5,-0.35561,0.00013,27.27648]
[1778061983303,37.71,81977.03,9.5,-0.35464,0.00013,27.25256]
[1778061983823,37.71,81982.46,9.5,-0.35391,0.00013,27.23429]
[1778061983876,37.71,81982.46,9.5,-0.35391,0.00013,27.23429]
[1778061986728,37.71,81990.43,9.5,-0.35284,0.00013,27.20739]
[1778061988017,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061988050,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061988091,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061988115,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061988190,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061988233,37.71,81990.77,9.5,-0.35279,0.00013,27.20626]
[1778061989754,37.71,81978.74,9.5,-0.35442,0.00013,27.24691]
[1778061991047,37.71,81978.74,9.5,-0.35442,0.00013,27.24691]
[1778061994132,37.71,81980.85,9.5,-0.35412,0.00013,27.23623]
[1778061995141,37.71,81981.19,9.5,-0.35407,0.00013,27.23508]
[1778061995779,37.71,81984.68,9.5,-0.3536,0.00013,27.22334]
[1778061996896,37.71,81981.54,9.5,-0.35403,0.00013,27.23392]
[1778061997079,37.71,81981.54,9.5,-0.35403,0.00013,27.23392]
[1778061997656,37.71,81981.54,9.5,-0.35403,0.00013,27.23392]
[1778061998169,37.71,81980.0,9.5,-0.35423,0.00013,27.23909]
[1778061998609,37.71,81980.0,9.5,-0.35423,0.00013,27.23909]
[1778062000155,37.71,81985.44,9.5,-0.3535,0.00013,27.22079]
[1778062000504,37.71,81985.44,9.5,-0.3535,0.00013,27.22079]
[1778062001120,37.71,81987.86,9.5,-0.35318,0.00013,27.21263]
[1778062001736,37.71,81988.44,9.5,-0.3531,0.00013,27.21069]
[1778062002425,37.71,81988.44,9.5,-0.3531,0.00013,27.21069]
[1778062003506,37.71,81993.32,9.5,-0.35244,0.00013,27.19417]
[1778062006008,37.71,81998.68,9.5,-0.35173,0.00013,27.17603]
[1778062006105,37.71,82000.05,9.5,-0.35154,0.00013,27.1714]
[1778062011908,37.7,81998.18,9.5,-0.35178,0.00013,27.17726]
[1778062017952,37.7,82000.47,9.5,-0.35145,0.00013,27.16892]
[1778062019735,37.7,82000.47,9.5,-0.35145,0.00013,27.16892]
[1778062019826,37.7,81999.78,9.5,-0.35154,0.00013,27.1712]
[1778062025730,37.69,82000.32,9.5,-0.35145,0.00013,27.16891]
[1778062025761,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062025766,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062025829,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062025888,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062025947,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062025973,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062026628,37.69,81999.29,9.5,-0.35159,0.00013,27.17236]
[1778062026726,37.69,81997.08,9.5,-0.35188,0.00013,27.17982]
[1778062026982,37.69,81997.08,9.5,-0.35188,0.00013,27.17982]
[1778062027210,37.69,81997.08,9.5,-0.35188,0.00013,27.17982]
[1778062027293,37.69,81997.08,9.5,-0.35188,0.00013,27.17982]
[1778062027560,37.69,81997.08,9.5,-0.35188,0.00013,27.17982]
[1778062028021,37.69,81983.92,9.5,-0.35366,0.00013,27.22455]
[1778062032437,37.69,81979.62,9.5,-0.35424,0.00013,27.23905]
[1778062032455,37.69,81979.62,9.5,-0.35424,0.00013,27.23905]
[1778062033701,37.69,81979.58,9.5,-0.35424,0.00013,27.23919]
[1778062035289,37.69,81978.83,9.5,-0.35434,0.00013,27.24171]
[1778062038187,37.69,81976.35,9.5,-0.35468,0.00013,27.25003]
[1778062038222,37.69,81976.35,9.5,-0.35468,0.00013,27.25003]
[1778062038708,37.69,81976.35,9.5,-0.35468,0.00013,27.25003]
[1778062040108,37.69,81984.15,9.5,-0.35363,0.00013,27.22381]
[1778062041428,37.69,81984.15,9.5,-0.35363,0.00013,27.22381]
[1778062041777,37.69,81985.2,9.5,-0.35349,0.00013,27.22028]
[1778062042471,37.69,81985.2,9.5,-0.35349,0.00013,27.22028]
[1778062046979,37.69,81984.84,9.5,-0.35354,0.00013,27.22158]
[1778062052191,37.69,81977.53,9.5,-0.35451,0.00013,27.24249]
[1778062057226,37.69,81977.96,9.5,-0.35445,0.00013,27.24103]
[1778062061597,37.69,81976.87,9.5,-0.35459,0.00013,27.24467]
[1778062062490,37.69,81977.44,9.5,-0.35452,0.00013,27.24275]
[1778062065664,37.69,81982.56,9.5,-0.35383,0.00013,27.22555]
[1778062066366,37.69,81984.92,9.5,-0.35351,0.00013,27.2176]
[1778062066887,37.69,81986.23,9.5,-0.35333,0.00013,27.21319]
[1778062072332,37.7,81999.41,9.5,-0.35157,0.00013,27.16861]
[1778062077367,37.7,81997.84,9.5,-0.35179,0.00013,27.17423]
[1778062082599,37.7,81996.88,9.5,-0.35192,0.00013,27.17768]
[1778062083805,37.7,81996.79,9.5,-0.35194,0.00013,27.17803]
[1778062088959,37.7,81997.62,9.5,-0.35183,0.00013,27.17545]
[1778062094487,37.71,81993.66,9.5,-0.35238,0.00013,27.18916]
[1778062099522,37.71,81996.84,9.5,-0.35195,0.00013,27.17851]
[1778062104557,37.71,82000.19,9.5,-0.35151,0.00013,27.16728]
[1778062105941,37.71,81999.62,9.5,-0.35159,0.00013,27.16928]
[1778062107045,37.71,81999.51,9.5,-0.35161,0.00013,27.1697]
[1778062107220,37.71,81999.51,9.5,-0.35161,0.00013,27.1697]
[1778062108326,37.71,81999.76,9.5,-0.35157,0.00013,27.16889]
[1778062108328,37.71,81999.76,9.5,-0.35157,0.00013,27.16889]
[1778062109436,37.71,82000.63,9.5,-0.35146,0.00013,27.16597]
[1778062109442,37.71,82000.63,9.5,-0.35146,0.00013,27.16597]
[1778062114627,37.72,82000.2,9.5,-0.35151,0.00013,27.16407]
[1778062117407,37.72,82000.2,9.5,-0.35151,0.00013,27.16407]
[1778062117409,37.72,82000.2,9.5,-0.35151,0.00013,27.16407]
[1778062117879,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062117894,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062117948,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062117971,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062117985,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062117989,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062118275,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062118705,37.72,81998.5,9.5,-0.35175,0.00013,27.17003]
[1778062118809,37.72,81990.26,9.5,-0.35286,0.00013,27.19809]
[1778062119178,37.72,81990.26,9.5,-0.35286,0.00013,27.19809]
[1778062119233,37.72,81990.26,9.5,-0.35286,0.00013,27.19809]
[1778062119662,37.72,81978.23,9.5,-0.35448,0.00013,27.23864]
[1778062124697,37.72,81974.31,9.5,-0.355,0.00013,27.25165]
[1778062128810,37.72,81975.64,9.5,-0.35482,0.00013,27.24716]
[1778062129776,37.72,81976.3,9.5,-0.35473,0.00013,27.24494]
[1778062133622,37.72,81975.51,9.5,-0.35484,0.00013,27.24754]
[1778062133660,37.72,81975.51,9.5,-0.35484,0.00013,27.24754]
[1778062138795,37.71,81972.44,9.5,-0.35524,0.00013,27.25767]
[1778062140949,37.71,81972.49,9.5,-0.35524,0.00013,27.25748]
[1778062146851,37.71,81980.04,9.5,-0.35421,0.00013,27.23208]
[1778062151886,37.71,81974.7,9.5,-0.35493,0.00013,27.24994]
[1778062156921,37.71,81973.07,9.5,-0.35515,0.00013,27.25528]
[1778062161956,37.71,81980.93,9.5,-0.35409,0.00013,27.22886]
[1778062165451,37.71,81983.29,9.5,-0.35377,0.00013,27.2209]
[1778062171771,37.71,81986.63,9.5,-0.35332,0.00013,27.20968]
[1778062171872,37.71,81986.63,9.5,-0.35332,0.00013,27.20968]
[1778062172399,37.71,81987.24,9.5,-0.35322,0.00013,27.20396]
[1778062178068,37.71,81989.0,9.5,-0.35299,0.00013,27.19813]
[1778062179322,37.71,81989.0,9.5,-0.35299,0.00013,27.19813]
[1778062179455,37.71,81989.0,9.5,-0.35299,0.00013,27.19813]
[1778062179829,37.71,81989.0,9.5,-0.35299,0.00013,27.19813]
[1778062181050,37.71,81989.27,9.5,-0.35295,0.00013,27.19725]
[1778062182470,37.71,81991.39,9.5,-0.35267,0.00013,27.19009]
[1778062183664,37.71,81990.35,9.5,-0.35281,0.00013,27.19364]
[1778062183988,37.71,81991.35,9.5,-0.35268,0.00013,27.19028]
[1778062185053,37.71,81993.1,9.5,-0.35244,0.00013,27.18436]
[1778062185576,37.71,81993.1,9.5,-0.35244,0.00013,27.18436]
[1778062185810,37.71,81993.1,9.5,-0.35244,0.00013,27.18436]
[1778062186452,37.71,81996.23,9.5,-0.35202,0.00013,27.17375]
[1778062189922,37.72,81996.28,9.5,-0.35202,0.00013,27.17374]
[1778062190603,37.72,81996.28,9.5,-0.35202,0.00013,27.17374]
[1778062193202,37.72,81998.36,9.5,-0.35175,0.00013,27.16678]
[1778062195278,37.72,81998.09,9.5,-0.35179,0.00013,27.1678]
[1778062195296,37.72,81997.93,9.5,-0.35181,0.00013,27.1684]
[1778062196612,37.72,81997.93,9.5,-0.35181,0.00013,27.1684]
[1778062197051,37.72,82000.35,9.5,-0.35148,0.00013,27.16003]
[1778062197054,37.72,82000.35,9.5,-0.35148,0.00013,27.16003]
[1778062198740,37.72,82003.06,9.5,-0.35111,0.00013,27.15067]
[1778062198868,37.72,82003.06,9.5,-0.35111,0.00013,27.15067]
[1778062199949,37.71,82010.42,9.5,-0.35012,0.00013,27.1252]
[1778062200064,37.71,82010.42,9.5,-0.35012,0.00013,27.1252]
[1778062201697,37.71,82009.88,9.5,-0.35019,0.00013,27.127]
[1778062202648,37.71,82011.63,9.5,-0.34995,0.00013,27.12089]
[1778062203429,37.71,82014.57,9.5,-0.34956,0.00013,27.11066]
[1778062203525,37.71,82014.57,9.5,-0.34956,0.00013,27.11066]
[1778062203705,37.71,82014.57,9.5,-0.34956,0.00013,27.11066]
[1778062205206,37.71,82019.32,9.5,-0.34892,0.00013,27.09408]
[1778062205598,37.71,82019.32,9.5,-0.34892,0.00013,27.09408]
[1778062208800,37.71,82015.86,9.5,-0.34938,0.00013,27.10598]
[1778062214321,37.71,82022.34,9.5,-0.3485,0.00013,27.08316]
[1778062217362,37.71,82025.65,9.5,-0.34805,0.00013,27.07155]
[1778062218243,37.71,82028.17,9.5,-0.34772,0.00013,27.0627]
[1778062218549,37.71,82028.17,9.5,-0.34772,0.00013,27.0627]
[1778062219522,37.71,82034.63,9.5,-0.34685,0.00013,27.03997]
[1778062221846,37.71,82040.47,9.5,-0.34607,0.00013,27.01935]
[1778062221959,37.71,82040.55,9.5,-0.34606,0.00013,27.01909]
[1778062225074,37.71,82040.51,9.5,-0.34607,0.00013,27.01926]
[1778062227677,37.71,82040.18,9.5,-0.34612,0.00013,27.02052]
[1778062227847,37.71,82040.18,9.5,-0.34612,0.00013,27.02052]
[1778062233455,37.71,82040.47,9.5,-0.34607,0.00013,27.01593]
[1778062239497,37.71,82043.91,9.5,-0.34561,0.00013,27.00393]
[1778062244532,37.71,82048.74,9.5,-0.34498,0.00013,26.98691]
[1778062249567,37.72,82052.07,9.5,-0.34454,0.00013,26.97527]
[1778062254602,37.72,82052.56,9.5,-0.34448,0.00013,26.97379]
[1778062259074,37.72,82050.92,9.5,-0.34471,0.00013,26.97986]
[1778062261074,37.72,82051.98,9.5,-0.34457,0.00013,26.97617]
[1778062266687,37.72,82048.96,9.5,-0.34498,0.00013,26.98724]
[1778062271722,37.73,82048.83,9.5,-0.34501,0.00013,26.98788]
[1778062276757,37.73,82048.47,9.5,-0.34506,0.00013,26.98934]
[1778062281792,37.73,82053.41,9.5,-0.34441,0.00013,26.9719]
[1778062283905,37.73,82052.3,9.5,-0.34456,0.00013,26.97592]
[1778062287161,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062287217,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062287292,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062287386,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062287414,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062287665,37.73,82058.88,9.5,-0.34369,0.00013,26.95254]
[1778062288385,37.73,82062.76,9.5,-0.34318,0.00013,26.93863]
[1778062288454,37.73,82062.76,9.5,-0.34318,0.00013,26.93863]
[1778062289272,37.73,82067.0,9.5,-0.34262,0.00013,26.92339]
[1778062289581,37.73,82067.0,9.5,-0.34262,0.00013,26.92339]
[1778062289848,37.73,82067.57,9.5,-0.34254,0.00013,26.92141]
[1778062291881,37.73,82069.12,9.5,-0.34234,0.00013,26.91582]
[1778062292238,37.73,82068.22,9.5,-0.34244,0.00013,26.9154]
[1778062292869,37.73,82067.48,9.5,-0.34254,0.00013,26.9181]
[1778062293252,37.73,82067.48,9.5,-0.34254,0.00013,26.9181]
[1778062297074,37.74,82063.6,9.5,-0.34307,0.00013,26.93244]
[1778062299280,37.74,82065.77,9.5,-0.34278,0.00013,26.92477]
[1778062300344,37.74,82064.5,9.5,-0.34296,0.00013,26.92944]
[1778062305967,37.74,82065.06,9.5,-0.3429,0.00013,26.92791]
[1778062311002,37.75,82069.88,9.5,-0.34227,0.00013,26.91091]
[1778062311571,37.75,82069.88,9.5,-0.34227,0.00013,26.91091]
[1778062313001,37.75,82069.87,9.5,-0.34228,0.00013,26.91105]
[1778062314280,37.75,82067.78,9.5,-0.34256,0.00013,26.91881]
[1778062316001,37.75,82065.64,9.5,-0.34285,0.00013,26.92665]
[1778062316903,37.75,82061.98,9.5,-0.34334,0.00013,26.93994]
[1778062317232,37.75,82060.2,9.5,-0.34358,0.00013,26.94642]
[1778062319078,37.75,82058.22,9.5,-0.34384,0.00013,26.95361]
[1778062321551,37.76,82056.79,9.5,-0.34404,0.00013,26.95886]
[1778062323105,37.76,82046.73,9.5,-0.34538,0.00013,26.99492]
[1778062326172,37.76,82046.75,9.5,-0.34538,0.00013,26.99489]
[1778062326252,37.76,82046.75,9.5,-0.34538,0.00013,26.99489]
[1778062326266,37.76,82046.75,9.5,-0.34538,0.00013,26.99489]
[1778062331164,37.76,82042.01,9.5,-0.34602,0.00013,27.01176]
[1778062337203,37.76,82042.67,9.5,-0.34593,0.00013,27.00944]
[1778062341231,37.76,82051.52,9.5,-0.34475,0.00013,26.978]
[1778062346096,37.76,82056.89,9.5,-0.34404,0.00013,26.95892]
[1778062348629,37.76,82060.15,9.5,-0.34361,0.00013,26.94737]
[1778062351635,37.76,82063.23,9.5,-0.34321,0.00013,26.93648]
[1778062356636,37.77,82056.3,9.5,-0.34412,0.00013,26.95793]
[1778062358799,37.77,82052.82,9.5,-0.34459,0.00013,26.97046]
[1778062360364,37.77,82062.41,9.5,-0.34332,0.00013,26.93619]
[1778062361319,37.77,82062.41,9.5,-0.34332,0.00013,26.93619]
[1778062361378,37.77,82062.41,9.5,-0.34332,0.00013,26.93619]
[1778062361761,37.77,82062.41,9.5,-0.34332,0.00013,26.93619]
[1778062362074,37.77,82062.41,9.5,-0.34332,0.00013,26.93619]
[1778062361862,37.77,82063.73,9.5,-0.34314,0.00013,26.93149]
[1778062363454,37.77,82066.85,9.5,-0.34273,0.00013,26.92027]
[1778062363521,37.77,82066.85,9.5,-0.34273,0.00013,26.92027]
[1778062372207,37.77,82062.47,9.5,-0.34332,0.00013,26.93643]
[1778062372454,37.77,82063.55,9.5,-0.34318,0.00013,26.93258]
[1778062378496,37.78,82061.37,9.5,-0.34348,0.00013,26.94075]
[1778062381517,37.78,82049.01,9.5,-0.34513,0.00013,26.98511]
[1778062383788,37.78,82045.96,9.5,-0.34554,0.00013,26.99596]
[1778062383800,37.78,82045.9,9.5,-0.34555,0.00013,26.99619]
[1778062385545,37.78,82058.7,9.5,-0.34384,0.00013,26.9505]
[1778062390580,37.78,82059.34,9.5,-0.34376,0.00013,26.94829]
[1778062395615,37.78,82059.07,9.5,-0.3438,0.00013,26.9494]
[1778062396899,37.78,82059.07,9.5,-0.3438,0.00013,26.9494]
[1778062396999,37.78,82058.1,9.5,-0.34393,0.00013,26.95291]
[1778062399100,37.78,82057.39,9.5,-0.34403,0.00013,26.9555]
[1778062399152,37.78,82057.39,9.5,-0.34403,0.00013,26.9555]
[1778062399934,37.78,82053.16,9.5,-0.34459,0.00013,26.97067]
[1778062399942,37.78,82054.12,9.5,-0.34446,0.00013,26.96727]
[1778062405237,37.78,82060.61,9.5,-0.3436,0.00013,26.94398]
[1778062405246,37.78,82060.61,9.5,-0.3436,0.00013,26.94398]
[1778062405336,37.78,82060.61,9.5,-0.3436,0.00013,26.94398]
[1778062405802,37.78,82060.61,9.5,-0.3436,0.00013,26.94398]
[1778062406492,37.78,82060.45,9.5,-0.34362,0.00013,26.94455]
[1778062406532,37.78,82060.45,9.5,-0.34362,0.00013,26.94455]
[1778062408434,37.78,82067.23,9.5,-0.34272,0.00013,26.92016]
[1778062411591,37.78,82069.46,9.5,-0.34243,0.00013,26.91224]
[1778062411654,37.78,82069.46,9.5,-0.34243,0.00013,26.91224]
[1778062415174,37.78,82069.36,9.5,-0.34243,0.00013,26.90905]
[1778062415709,37.78,82068.98,9.5,-0.34248,0.00013,26.91047]
[1778062415749,37.78,82068.98,9.5,-0.34248,0.00013,26.91047]
[1778062417329,37.78,82069.39,9.5,-0.34243,0.00013,26.90909]
[1778062417714,37.78,82069.39,9.5,-0.34243,0.00013,26.90909]
[1778062417784,37.78,82069.39,9.5,-0.34243,0.00013,26.90909]
[1778062420369,37.79,82072.39,9.5,-0.34204,0.00013,26.89838]
[1778062423793,37.79,82071.59,9.5,-0.34215,0.00013,26.90146]
[1778062428853,37.79,82074.88,9.5,-0.34173,0.00013,26.88991]
[1778062430003,37.79,82074.88,9.5,-0.34173,0.00013,26.88991]
[1778062430584,37.79,82074.3,9.5,-0.34181,0.00013,26.89208]
[1778062434147,37.79,82072.06,9.5,-0.34211,0.00013,26.9004]
[1778062438407,37.8,82067.92,9.5,-0.34267,0.00013,26.91565]
[1778062443961,37.8,82067.74,9.5,-0.3427,0.00013,26.91658]
[1778062445846,37.8,82067.74,9.5,-0.34271,0.00013,26.91663]
[1778062446953,37.8,82072.52,9.5,-0.34207,0.00013,26.89939]
[1778062450997,37.8,82073.59,9.5,-0.34194,0.00013,26.89578]
[1778062451021,37.8,82073.59,9.5,-0.34194,0.00013,26.89578]
[1778062451537,37.8,82074.0,9.5,-0.34189,0.00013,26.89436]
[1778062456251,37.81,82079.36,9.5,-0.34119,0.00013,26.87525]
[1778062462039,37.81,82085.64,9.5,-0.34037,0.00013,26.85276]
[1778062462072,37.81,82085.64,9.5,-0.34037,0.00013,26.85276]
[1778062462981,37.81,82085.85,9.5,-0.34035,0.00013,26.8521]
[1778062463496,37.81,82093.14,9.5,-0.33938,0.00013,26.82531]
[1778062463882,37.81,82093.14,9.5,-0.33938,0.00013,26.82531]
[1778062464054,37.81,82093.14,9.5,-0.33938,0.00013,26.82531]
[1778062464212,37.81,82093.14,9.5,-0.33938,0.00013,26.82531]
[1778062464282,37.81,82093.14,9.5,-0.33938,0.00013,26.82531]
[1778062464109,37.81,82106.49,9.5,-0.33762,0.00013,26.77575]
[1778062465111,37.81,82104.24,9.5,-0.33791,0.00013,26.78397]
[1778062465585,37.81,82104.24,9.5,-0.33791,0.00013,26.78397]
[1778062465662,37.81,82104.24,9.5,-0.33791,0.00013,26.78397]
[1778062465776,37.81,82104.24,9.5,-0.33791,0.00013,26.78397]
[1778062465780,37.81,82104.24,9.5,-0.33791,0.00013,26.78397]
[1778062466315,37.81,82102.28,9.5,-0.33816,0.00013,26.79114]
[1778062466880,37.81,82102.28,9.5,-0.33816,0.00013,26.79114]
[1778062467572,37.81,82104.48,9.5,-0.33787,0.00013,26.78289]
[1778062468341,37.81,82103.83,9.5,-0.33795,0.00013,26.78522]
[1778062468383,37.81,82103.83,9.5,-0.33795,0.00013,26.78522]
[1778062468842,37.81,82103.83,9.5,-0.33795,0.00013,26.78522]
[1778062469650,37.81,82104.86,9.5,-0.33782,0.00013,26.78142]
[1778062470548,37.81,82106.29,9.5,-0.33763,0.00013,26.77602]
[1778062470898,37.81,82106.29,9.5,-0.33763,0.00013,26.77602]
[1778062471208,37.81,82106.29,9.5,-0.33763,0.00013,26.77602]
[1778062471889,37.8,82107.41,9.5,-0.33746,0.00013,26.76805]
[1778062473077,37.8,82106.9,9.5,-0.33753,0.00013,26.76987]
[1778062473857,37.8,82107.65,9.5,-0.33742,0.00013,26.76701]
[1778062474032,37.8,82107.65,9.5,-0.33742,0.00013,26.76701]
[1778062478023,37.8,82099.41,9.5,-0.3385,0.00013,26.79732]
[1778062479857,37.8,82101.07,9.5,-0.33828,0.00013,26.79099]
[1778062480834,37.8,82100.77,9.5,-0.33831,0.00013,26.79201]
[1778062480865,37.8,82100.77,9.5,-0.33831,0.00013,26.79201]
[1778062480901,37.8,82100.77,9.5,-0.33831,0.00013,26.79201]
[1778062481477,37.8,82098.98,9.5,-0.33855,0.00013,26.79856]
[1778062481507,37.8,82098.98,9.5,-0.33855,0.00013,26.79856]
[1778062481607,37.8,82098.98,9.5,-0.33855,0.00013,26.79856]
[1778062482230,37.8,82085.52,9.5,-0.34033,0.00013,26.84817]
[1778062485163,37.8,82080.19,9.5,-0.34104,0.00013,26.86792]
[1778062485248,37.8,82080.19,9.5,-0.34104,0.00013,26.86792]
[1778062485479,37.8,82079.32,9.5,-0.34116,0.00013,26.87119]
[1778062485555,37.8,82079.32,9.5,-0.34116,0.00013,26.87119]
[1778062486264,37.8,82072.61,9.5,-0.34205,0.00013,26.89567]
[1778062486528,37.8,82072.61,9.5,-0.34205,0.00013,26.89567]
[1778062486531,37.8,82072.61,9.5,-0.34205,0.00013,26.89567]
[1778062490082,37.8,82067.18,9.5,-0.34279,0.00013,26.91562]
[1778062491570,37.81,82068.01,9.5,-0.34268,0.00013,26.9127]
[1778062495190,37.81,82065.28,9.5,-0.34305,0.00013,26.9228]
[1778062495285,37.81,82065.28,9.5,-0.34305,0.00013,26.9228]
[1778062495322,37.81,82060.3,9.5,-0.34372,0.00013,26.94085]
[1778062495339,37.81,82060.3,9.5,-0.34372,0.00013,26.94085]
[1778062495392,37.81,82060.3,9.5,-0.34372,0.00013,26.94085]
[1778062495961,37.81,82060.3,9.5,-0.34372,0.00013,26.94085]
[1778062496623,37.81,82058.3,9.5,-0.34398,0.00013,26.94808]
[1778062497271,37.81,82058.3,9.5,-0.34398,0.00013,26.94808]
[1778062498426,37.81,82047.33,9.5,-0.34544,0.00013,26.98723]
[1778062499067,37.81,82047.33,9.5,-0.34544,0.00013,26.98723]
[1778062500837,37.81,82042.66,9.5,-0.34607,0.00013,27.00383]
[1778062501800,37.81,82041.67,9.5,-0.3462,0.00013,27.00733]
[1778062502251,37.81,82041.67,9.5,-0.3462,0.00013,27.00733]
[1778062502896,37.81,82041.7,9.5,-0.3462,0.00013,27.00722]
[1778062503395,37.81,82054.73,9.5,-0.34446,0.00013,26.96097]
[1778062507515,37.81,82058.2,9.5,-0.34401,0.00013,26.94869]
[1778062507798,37.81,82058.2,9.5,-0.34401,0.00013,26.94869]
[1778062508430,37.81,82045.03,9.5,-0.34576,0.00013,26.99566]
[1778062511383,37.81,82043.41,9.5,-0.34598,0.00013,27.0014]
[1778062513624,37.81,82053.1,9.5,-0.34469,0.00013,26.96701]
[1778062513627,37.81,82053.1,9.5,-0.34469,0.00013,26.96701]
[1778062514976,37.81,82056.7,9.5,-0.34421,0.00013,26.95419]
[1778062514977,37.81,82056.7,9.5,-0.34421,0.00013,26.95419]
[1778062516486,37.81,82046.73,9.5,-0.34554,0.00013,26.98978]
[1778062521522,37.82,82051.85,9.5,-0.34486,0.00013,26.97166]
[1778062525550,37.82,82043.91,9.5,-0.34592,0.00013,26.99989]
[1778062527407,37.82,82042.52,9.5,-0.3461,0.00013,27.0048]
[1778062527810,37.82,82042.52,9.5,-0.3461,0.00013,27.0048]
[1778062527860,37.82,82042.52,9.5,-0.3461,0.00013,27.0048]
[1778062527936,37.82,82042.52,9.5,-0.3461,0.00013,27.0048]
[1778062528166,37.82,82042.52,9.5,-0.3461,0.00013,27.0048]
[1778062528435,37.82,82035.06,9.5,-0.3471,0.00013,27.03106]
[1778062528864,37.82,82035.06,9.5,-0.3471,0.00013,27.03106]
[1778062528937,37.82,82035.06,9.5,-0.3471,0.00013,27.03106]
[1778062532176,37.81,82029.63,9.5,-0.34782,0.00013,27.04996]
[1778062532567,37.81,82036.72,9.5,-0.34686,0.00013,27.02138]
[1778062532803,37.81,82036.72,9.5,-0.34686,0.00013,27.02138]
[1778062536938,37.81,82044.93,9.5,-0.34576,0.00013,26.99237]
[1778062540658,37.81,82035.95,9.5,-0.34696,0.00013,27.02401]
[1778062545694,37.81,82035.08,9.5,-0.34707,0.00013,27.0269]
[1778062550728,37.81,82034.18,9.5,-0.34718,0.00013,27.02992]
[1778062554746,37.81,82030.58,9.5,-0.34766,0.00013,27.04243]
[1778062555382,37.81,82028.35,9.5,-0.34795,0.00013,27.05019]
[1778062558553,37.81,82022.26,9.5,-0.34876,0.00013,27.07123]
[1778062559073,37.81,82022.26,9.5,-0.34876,0.00013,27.07123]
[1778062564826,37.8,82011.28,9.5,-0.35021,0.00013,27.10861]
[1778062566307,37.8,82011.28,9.5,-0.35021,0.00013,27.10861]
[1778062571875,37.79,82011.1,9.5,-0.35021,0.00013,27.10859]
[1778062576647,37.79,82011.43,9.5,-0.35016,0.00013,27.10712]
[1778062578492,37.79,82010.57,9.5,-0.35027,0.00013,27.1099]
[1778062578951,37.79,82010.57,9.5,-0.35027,0.00013,27.1099]
[1778062579052,37.79,82009.12,9.5,-0.35046,0.00013,27.1148]
[1778062583511,37.79,82011.74,9.5,-0.3501,0.00013,27.1055]
[1778062586525,37.78,82015.85,9.5,-0.34954,0.00013,27.09114]
[1778062587268,37.78,82015.85,9.5,-0.34954,0.00013,27.09114]
[1778062587316,37.78,82020.12,9.5,-0.34897,0.00013,27.07629]
[1778062587703,37.78,82020.12,9.5,-0.34897,0.00013,27.07629]
[1778062589376,37.78,82021.46,9.5,-0.34878,0.00013,27.07158]
[1778062590436,37.78,82031.62,9.5,-0.34742,0.00013,27.03602]
[1778062592799,37.78,82033.2,9.5,-0.34719,0.00013,27.02673]
[1778062593023,37.78,82041.23,9.5,-0.34612,0.00013,26.99842]
[1778062596555,37.78,82044.49,9.5,-0.34569,0.00013,26.98698]
[1778062596635,37.78,82044.49,9.5,-0.34569,0.00013,26.98698]
[1778062596883,37.78,82044.49,9.5,-0.34569,0.00013,26.98698]
[1778062596936,37.78,82044.49,9.5,-0.34569,0.00013,26.98698]
[1778062600420,37.78,82046.79,9.5,-0.34539,0.00013,26.97895]
[1778062606114,37.78,82045.43,9.5,-0.34557,0.00013,26.98388]
[1778062611149,37.79,82045.46,9.5,-0.34557,0.00013,26.98386]
[1778062616184,37.79,82044.48,9.5,-0.34571,0.00013,26.98744]
[1778062617830,37.79,82043.59,9.5,-0.34583,0.00013,26.99062]
[1778062617859,37.79,82043.59,9.5,-0.34583,0.00013,26.99062]
[1778062618962,37.79,82049.4,9.5,-0.34505,0.00013,26.97001]
[1778062619379,37.79,82057.84,9.5,-0.34393,0.00013,26.9399]
[1778062619603,37.79,82057.84,9.5,-0.34393,0.00013,26.9399]
[1778062622062,37.79,82059.56,9.5,-0.3437,0.00013,26.93385]
[1778062622105,37.79,82059.56,9.5,-0.3437,0.00013,26.93385]
[1778062622148,37.79,82059.56,9.5,-0.3437,0.00013,26.93385]
[1778062622302,37.79,82059.56,9.5,-0.3437,0.00013,26.93385]
[1778062622332,37.79,82059.56,9.5,-0.3437,0.00013,26.93385]
[1778062622547,37.79,82066.58,9.5,-0.34277,0.00013,26.90864]
[1778062622595,37.79,82066.58,9.5,-0.34277,0.00013,26.90864]
[1778062624057,37.79,82070.27,9.5,-0.34229,0.00013,26.89538]
[1778062624453,37.79,82071.07,9.5,-0.34218,0.00013,26.89258]
[1778062624653,37.79,82071.07,9.5,-0.34218,0.00013,26.89258]
[1778062624711,37.79,82071.07,9.5,-0.34218,0.00013,26.89258]
[1778062626356,37.79,82073.67,9.5,-0.34184,0.00013,26.88325]
[1778062626525,37.79,82074.65,9.5,-0.34172,0.00013,26.87979]
[1778062626656,37.79,82074.65,9.5,-0.34172,0.00013,26.87979]
[1778062632303,37.8,82070.83,9.5,-0.34225,0.00013,26.89437]
[1778062637342,37.8,82070.64,9.5,-0.34229,0.00013,26.89554]
[1778062642377,37.81,82071.41,9.5,-0.3422,0.00013,26.89323]
[1778062643033,37.81,82071.41,9.5,-0.3422,0.00013,26.89323]
[1778062643038,37.81,82071.41,9.5,-0.3422,0.00013,26.89323]
[1778062643799,37.81,82070.71,9.5,-0.3423,0.00013,26.89586]
[1778062647172,37.81,82068.25,9.5,-0.34263,0.00013,26.90503]
[1778062647183,37.81,82068.25,9.5,-0.34263,0.00013,26.90503]
[1778062647191,37.81,82068.25,9.5,-0.34263,0.00013,26.90503]
[1778062647397,37.81,82068.25,9.5,-0.34263,0.00013,26.90503]
[1778062647470,37.81,82068.25,9.5,-0.34263,0.00013,26.90503]
[1778062647412,37.81,82073.8,9.5,-0.3419,0.00013,26.88502]
[1778062649170,37.81,82078.55,9.5,-0.34127,0.00013,26.86784]
[1778062652451,37.81,82083.73,9.5,-0.34058,0.00013,26.84541]
[1778062652597,37.82,82085.27,9.5,-0.34037,0.00013,26.83985]
[1778062652645,37.82,82085.27,9.5,-0.34037,0.00013,26.83985]
[1778062652655,37.82,82085.27,9.5,-0.34037,0.00013,26.83985]
[1778062652661,37.82,82085.27,9.5,-0.34037,0.00013,26.83985]
[1778062652677,37.82,82085.27,9.5,-0.34037,0.00013,26.83985]
[1778062653454,37.82,82097.28,9.5,-0.33879,0.00013,26.79574]
[1778062653968,37.82,82097.28,9.5,-0.33879,0.00013,26.79574]
[1778062654461,37.82,82105.03,9.5,-0.33777,0.00013,26.76708]
[1778062656538,37.82,82108.9,9.5,-0.33727,0.00013,26.75293]
[1778062656545,37.82,82108.9,9.5,-0.33727,0.00013,26.75293]
[1778062657870,37.82,82107.76,9.5,-0.33742,0.00013,26.75734]
[1778062658592,37.82,82107.76,9.5,-0.33743,0.00013,26.75749]
[1778062658823,37.82,82107.76,9.5,-0.33743,0.00013,26.75749]
[1778062660503,37.82,82094.15,9.5,-0.33923,0.00013,26.80821]
[1778062664252,37.83,82089.91,9.5,-0.3398,0.00013,26.82403]
[1778062666032,37.83,82095.89,9.5,-0.33902,0.00013,26.8022]
[1778062667163,37.83,82095.92,9.5,-0.33902,0.00013,26.80229]
[1778062667270,37.83,82095.92,9.5,-0.33902,0.00013,26.80229]
[1778062669539,37.83,82101.03,9.5,-0.33835,0.00013,26.78368]
[1778062670517,37.83,82100.78,9.5,-0.33839,0.00013,26.78472]
[1778062671674,37.83,82101.25,9.5,-0.33833,0.00013,26.783]
[1778062671776,37.83,82101.68,9.5,-0.33828,0.00013,26.78152]
[1778062676937,37.84,82096.63,9.5,-0.33896,0.00013,26.80089]
[1778062676939,37.84,82096.63,9.5,-0.33896,0.00013,26.80089]
[1778062676982,37.84,82096.63,9.5,-0.33896,0.00013,26.80089]
[1778062677027,37.84,82096.77,9.5,-0.33895,0.00013,26.80054]
[1778062678647,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680317,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680328,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680360,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680430,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680447,37.84,82108.3,9.5,-0.33744,0.00013,26.75799]
[1778062680408,37.84,82110.66,9.5,-0.33713,0.00013,26.74932]
[1778062681120,37.84,82110.66,9.5,-0.33713,0.00013,26.74932]
[1778062681195,37.84,82114.56,9.5,-0.33661,0.00013,26.73461]
[1778062683304,37.84,82116.52,9.5,-0.33635,0.00013,26.72724]
[1778062683340,37.84,82116.52,9.5,-0.33635,0.00013,26.72724]
[1778062685404,37.84,82117.11,9.5,-0.33627,0.00013,26.725]
[1778062687032,37.84,82115.17,9.5,-0.33653,0.00013,26.73224]
[1778062687460,37.84,82115.17,9.5,-0.33653,0.00013,26.73224]
[1778062687472,37.84,82115.17,9.5,-0.33653,0.00013,26.73224]
[1778062687487,37.84,82115.17,9.5,-0.33653,0.00013,26.73224]
[1778062689346,37.84,82115.08,9.5,-0.33654,0.00013,26.73265]
[1778062694763,37.85,82119.37,9.5,-0.33599,0.00013,26.71687]
[1778062700212,37.85,82124.28,9.5,-0.33535,0.00013,26.69863]
[1778062706082,37.85,82130.86,9.5,-0.33448,0.00013,26.67373]
[1778062706459,37.85,82130.86,9.5,-0.33448,0.00013,26.67373]
[1778062709344,37.85,82123.06,9.5,-0.33551,0.00013,26.70321]
[1778062710290,37.85,82123.56,9.5,-0.33545,0.00013,26.70138]
[1778062710291,37.85,82123.56,9.5,-0.33545,0.00013,26.70138]
[1778062712410,37.85,82128.23,9.5,-0.33484,0.00013,26.68389]
[1778062714677,37.85,82126.93,9.5,-0.33499,0.00013,26.68508]
[1778062720234,37.85,82126.66,9.5,-0.33503,0.00013,26.68637]
[1778062721050,37.85,82127.41,9.5,-0.33494,0.00013,26.68361]
[1778062726578,37.85,82130.95,9.5,-0.33447,0.00013,26.67008]
[1778062726848,37.85,82130.95,9.5,-0.33447,0.00013,26.67008]
[1778062727896,37.85,82127.92,9.5,-0.33487,0.00013,26.68153]
[1778062728394,37.85,82127.92,9.5,-0.33487,0.00013,26.68153]
[1778062728696,37.85,82129.82,9.5,-0.33462,0.00013,26.67431]
[1778062734036,37.85,82132.09,9.5,-0.33433,0.00013,26.66615]
[1778062739140,37.86,82132.78,9.5,-0.33425,0.00013,26.66386]
[1778062743166,37.86,82131.68,9.5,-0.33441,0.00013,26.66837]
[1778062743167,37.86,82131.68,9.5,-0.33441,0.00013,26.66837]
[1778062749142,37.86,82125.22,9.5,-0.33527,0.00013,26.69322]
[1778062754177,37.87,82125.6,9.5,-0.33523,0.00013,26.69207]
[1778062757210,37.87,82125.23,9.5,-0.33528,0.00013,26.69357]
[1778062757232,37.87,82125.23,9.5,-0.33528,0.00013,26.69357]
[1778062757257,37.87,82125.23,9.5,-0.33528,0.00013,26.69357]
[1778062757327,37.87,82125.23,9.5,-0.33528,0.00013,26.69357]
[1778062759212,37.87,82116.74,9.5,-0.3364,0.00013,26.72564]
[1778062761878,37.87,82116.42,9.5,-0.33645,0.00013,26.72693]
[1778062768275,37.87,82118.49,9.5,-0.33618,0.00013,26.71937]
[1778062768625,37.87,82118.49,9.5,-0.33618,0.00013,26.71937]
[1778062768629,37.87,82118.49,9.5,-0.33618,0.00013,26.71937]
[1778062774492,37.87,82125.32,9.5,-0.33527,0.00013,26.69013]
[1778062774533,37.87,82125.32,9.5,-0.33527,0.00013,26.69013]
[1778062780612,37.87,82130.2,9.5,-0.33463,0.00013,26.67167]
[1778062787408,37.87,82130.6,9.5,-0.33457,0.00013,26.6699]
[1778062787988,37.87,82130.6,9.5,-0.33457,0.00013,26.6699]
[1778062788072,37.87,82130.6,9.5,-0.33457,0.00013,26.6699]
[1778062790563,37.87,82126.81,9.5,-0.33507,0.00013,26.68426]
[1778062793094,37.87,82126.92,9.5,-0.33506,0.00013,26.68405]
[1778062794191,37.87,82128.07,9.5,-0.33491,0.00013,26.67978]
[1778062801506,37.88,82128.58,9.5,-0.33486,0.00013,26.67829]
[1778062806541,37.88,82134.12,9.5,-0.33414,0.00013,26.65769]
[1778062811576,37.88,82133.26,9.5,-0.33427,0.00013,26.66135]
[1778062816613,37.89,82134.46,9.5,-0.33412,0.00013,26.65721]
[1778062821648,37.89,82134.02,9.5,-0.33419,0.00013,26.6593]
[1778062823975,37.89,82134.6,9.5,-0.33412,0.00013,26.65718]
[1778062829704,37.89,82129.42,9.5,-0.33482,0.00013,26.6773]
[1778062835667,37.9,82129.7,9.5,-0.33478,0.00013,26.67291]
[1778062838292,37.9,82132.31,9.5,-0.33444,0.00013,26.66318]
[1778062843802,37.9,82137.07,9.5,-0.33381,0.00013,26.64508]
[1778062848837,37.9,82134.97,9.5,-0.33408,0.00013,26.65295]
[1778062853872,37.9,82136.75,9.5,-0.33385,0.00013,26.6461]
[1778062855472,37.9,82136.75,9.5,-0.33385,0.00013,26.6461]
[1778062855581,37.9,82136.75,9.5,-0.33385,0.00013,26.6461]
[1778062855656,37.9,82136.75,9.5,-0.33385,0.00013,26.6461]
[1778062855635,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856504,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856534,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856546,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856667,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856757,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062856884,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062857032,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062857129,37.9,82136.87,9.5,-0.33383,0.00013,26.64563]
[1778062857201,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857226,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857251,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857351,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857604,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857604,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857806,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857813,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857855,37.9,82138.39,9.5,-0.33363,0.00013,26.63984]
[1778062857559,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062857926,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062858191,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062858371,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062858540,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062858632,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062859071,37.9,82160.87,9.5,-0.33069,0.00013,26.55366]
[1778062859281,37.9,82165.1,9.5,-0.33014,0.00013,26.5372]
[1778062859615,37.9,82165.1,9.5,-0.33014,0.00013,26.5372]
[1778062859686,37.9,82159.68,9.5,-0.33084,0.00013,26.55819]
[1778062860568,37.9,82159.68,9.5,-0.33084,0.00013,26.55819]
[1778062860686,37.9,82159.68,9.5,-0.33084,0.00013,26.55819]
[1778062860781,37.9,82153.78,9.5,-0.33162,0.00013,26.58093]
[1778062860824,37.9,82153.78,9.5,-0.33162,0.00013,26.58093]
[1778062861738,37.9,82155.93,9.5,-0.33133,0.00013,26.57263]
[1778062864916,37.9,82161.45,9.5,-0.33061,0.00013,26.55128]
[1778062865564,37.9,82161.45,9.5,-0.33061,0.00013,26.55128]
[1778062867144,37.9,82162.74,9.5,-0.33044,0.00013,26.54628]
[1778062867290,37.9,82162.74,9.5,-0.33044,0.00013,26.54628]
[1778062869221,37.9,82169.96,9.5,-0.3295,0.00013,26.51827]
[1778062870237,37.9,82173.76,9.5,-0.32901,0.00013,26.50349]
[1778062871078,37.9,82178.35,9.5,-0.32841,0.00013,26.48559]
[1778062871587,37.9,82178.35,9.5,-0.32841,0.00013,26.48559]
[1778062872519,37.9,82177.76,9.5,-0.32849,0.00013,26.48796]
[1778062872952,37.9,82174.51,9.5,-0.32891,0.00013,26.50072]
[1778062874746,37.9,82173.76,9.5,-0.32902,0.00013,26.50373]
[1778062874979,37.9,82173.76,9.5,-0.32902,0.00013,26.50373]
[1778062877739,37.9,82183.33,9.5,-0.32777,0.00013,26.46642]
[1778062878024,37.9,82183.33,9.5,-0.32777,0.00013,26.46642]
[1778062878311,37.9,82183.33,9.5,-0.32777,0.00013,26.46642]
[1778062878399,37.9,82183.33,9.5,-0.32777,0.00013,26.46642]
[1778062879799,37.9,82188.01,9.5,-0.32717,0.00013,26.44815]
[1778062882423,37.9,82185.53,9.5,-0.3275,0.00013,26.45809]
[1778062884055,37.9,82183.48,9.5,-0.32777,0.00013,26.46632]
[1778062884256,37.9,82183.48,9.5,-0.32777,0.00013,26.46632]
[1778062884284,37.9,82183.48,9.5,-0.32777,0.00013,26.46632]
[1778062884594,37.9,82183.48,9.5,-0.32777,0.00013,26.46632]
[1778062884598,37.9,82183.48,9.5,-0.32777,0.00013,26.46632]
[1778062884806,37.9,82178.66,9.5,-0.3284,0.00013,26.48529]
[1778062884863,37.9,82178.66,9.5,-0.3284,0.00013,26.48529]
[1778062885119,37.9,82168.84,9.5,-0.32968,0.00013,26.52365]
[1778062886126,37.9,82156.73,9.5,-0.33126,0.00013,26.57054]
[1778062887075,37.9,82156.73,9.5,-0.33126,0.00013,26.57054]
[1778062887393,37.9,82156.73,9.5,-0.33126,0.00013,26.57054]
[1778062887412,37.9,82156.73,9.5,-0.33126,0.00013,26.57054]
[1778062887413,37.9,82156.73,9.5,-0.33126,0.00013,26.57054]
[1778062888049,37.9,82156.86,9.5,-0.33124,0.00013,26.57002]
[1778062890466,37.9,82157.36,9.5,-0.33118,0.00013,26.56806]
[1778062891513,37.9,82155.57,9.5,-0.33141,0.00013,26.57494]
[1778062896591,37.9,82151.27,9.5,-0.33195,0.00013,26.58759]
[1778062899930,37.9,82147.22,9.5,-0.33247,0.00013,26.60294]
[1778062899950,37.9,82147.22,9.5,-0.33247,0.00013,26.60294]
[1778062899979,37.9,82147.22,9.5,-0.33247,0.00013,26.60294]
[1778062900227,37.9,82145.8,9.5,-0.33266,0.00013,26.60832]
[1778062901279,37.9,82145.8,9.5,-0.33266,0.00013,26.60832]
[1778062901839,37.9,82144.3,9.5,-0.33286,0.00013,26.61409]
[1778062901849,37.9,82144.3,9.5,-0.33286,0.00013,26.61409]
[1778062902343,37.9,82144.3,9.5,-0.33286,0.00013,26.61409]
[1778062908285,37.91,82132.02,9.5,-0.33448,0.00013,26.66136]
[1778062910299,37.91,82124.18,9.5,-0.33552,0.00013,26.69106]
[1778062910784,37.91,82124.18,9.5,-0.33552,0.00013,26.69106]
[1778062910808,37.91,82124.18,9.5,-0.33552,0.00013,26.69106]
[1778062910970,37.91,82124.18,9.5,-0.33552,0.00013,26.69106]
[1778062913269,37.91,82114.39,9.5,-0.33681,0.00013,26.7278]
[1778062913622,37.91,82114.39,9.5,-0.33681,0.00013,26.7278]
[1778062916268,37.91,82117.93,9.5,-0.33634,0.00013,26.71462]
[1778062917179,37.91,82117.55,9.5,-0.33639,0.00013,26.71606]
[1778062918348,37.91,82116.51,9.5,-0.33653,0.00013,26.71997]
[1778062919176,37.91,82115.91,9.5,-0.33661,0.00013,26.72223]
[1778062919223,37.91,82115.91,9.5,-0.33661,0.00013,26.72223]
[1778062921365,37.91,82112.67,9.5,-0.33704,0.00013,26.73435]
[1778062921951,37.91,82111.27,9.5,-0.33722,0.00013,26.73956]
[1778062922712,37.91,82111.27,9.5,-0.33722,0.00013,26.73956]
[1778062922720,37.91,82111.27,9.5,-0.33722,0.00013,26.73956]
[1778062924403,37.91,82128.69,9.5,-0.33493,0.00013,26.67417]
[1778062925862,37.91,82129.3,9.5,-0.33485,0.00013,26.67183]
[1778062926417,37.91,82130.88,9.5,-0.33464,0.00013,26.66584]
[1778062926898,37.91,82130.88,9.5,-0.33464,0.00013,26.66584]
[1778062928475,37.91,82136.04,9.5,-0.33396,0.00013,26.64619]
[1778062930116,37.9,82142.12,9.5,-0.33316,0.00013,26.62289]
[1778062930118,37.9,82142.12,9.5,-0.33316,0.00013,26.62289]
[1778062935317,37.9,82140.32,9.5,-0.33338,0.00013,26.62937]
[1778062935659,37.9,82140.32,9.5,-0.33338,0.00013,26.62937]
[1778062935760,37.9,82137.26,9.5,-0.33378,0.00013,26.64092]
[1778062936277,37.9,82137.26,9.5,-0.33378,0.00013,26.64092]
[1778062937434,37.9,82132.91,9.5,-0.33435,0.00013,26.65751]
[1778062937496,37.9,82122.9,9.5,-0.33567,0.00013,26.69533]
[1778062940070,37.9,82118.16,9.5,-0.33629,0.00013,26.71318]
[1778062940084,37.9,82118.16,9.5,-0.33629,0.00013,26.71318]
[1778062940162,37.9,82118.16,9.5,-0.33629,0.00013,26.71318]
[1778062941110,37.9,82114.91,9.5,-0.33672,0.00013,26.72536]
[1778062941371,37.9,82114.91,9.5,-0.33672,0.00013,26.72536]
[1778062941516,37.9,82114.91,9.5,-0.33672,0.00013,26.72536]
[1778062941524,37.9,82111.46,9.5,-0.33718,0.00013,26.73824]
[1778062942970,37.91,82110.28,9.5,-0.33734,0.00013,26.74282]
[1778062943538,37.91,82108.35,9.5,-0.3376,0.00013,26.75017]
[1778062946067,37.91,82111.23,9.5,-0.33723,0.00013,26.73968]
[1778062947020,37.91,82116.16,9.5,-0.33658,0.00013,26.72141]
[1778062947127,37.91,82116.16,9.5,-0.33658,0.00013,26.72141]
[1778062947467,37.91,82116.16,9.5,-0.33658,0.00013,26.72141]
[1778062947520,37.91,82116.16,9.5,-0.33658,0.00013,26.72141]
[1778062947975,37.91,82117.33,9.5,-0.33643,0.00013,26.71716]
[1778062948380,37.91,82117.33,9.5,-0.33643,0.00013,26.71716]
[1778062948727,37.91,82117.33,9.5,-0.33643,0.00013,26.71716]
[1778062949514,37.91,82115.77,9.5,-0.33664,0.00013,26.72303]
[1778062949537,37.91,82115.77,9.5,-0.33664,0.00013,26.72303]
[1778062949683,37.91,82115.77,9.5,-0.33664,0.00013,26.72303]
[1778062950538,37.91,82114.32,9.5,-0.33683,0.00013,26.72854]
[1778062950936,37.91,82115.04,9.5,-0.33674,0.00013,26.72587]
[1778062951810,37.91,82118.49,9.5,-0.33627,0.00013,26.70927]
[1778062954071,37.91,82131.94,9.5,-0.3345,0.00013,26.65868]
[1778062954089,37.91,82131.94,9.5,-0.3345,0.00013,26.65868]
[1778062954605,37.91,82131.94,9.5,-0.3345,0.00013,26.65868]
[1778062957010,37.91,82126.01,9.5,-0.33528,0.00013,26.68099]
[1778062962694,37.91,82125.69,9.5,-0.33533,0.00013,26.68238]
[1778062965434,37.91,82127.27,9.5,-0.33512,0.00013,26.67653]
[1778062966395,37.91,82128.72,9.5,-0.33493,0.00013,26.67113]
[1778062966397,37.91,82128.72,9.5,-0.33493,0.00013,26.67113]
[1778062966454,37.91,82128.72,9.5,-0.33493,0.00013,26.67113]
[1778062966519,37.91,82128.72,9.5,-0.33493,0.00013,26.67113]
[1778062966721,37.91,82130.94,9.5,-0.33464,0.00013,26.66272]
[1778062967728,37.91,82140.11,9.5,-0.33344,0.00013,26.62784]
[1778062968348,37.91,82140.11,9.5,-0.33344,0.00013,26.62784]
[1778062972396,37.91,82146.65,9.5,-0.33257,0.00013,26.6026]
[1778062972443,37.91,82146.65,9.5,-0.33257,0.00013,26.6026]
[1778062972763,37.91,82142.08,9.5,-0.33317,0.00013,26.61999]
[1778062977798,37.91,82135.95,9.5,-0.33397,0.00013,26.64324]
[1778062978383,37.91,82135.95,9.5,-0.33397,0.00013,26.64324]
[1778062980819,37.91,82122.6,9.5,-0.33572,0.00013,26.6937]
[1778062983460,37.91,82123.56,9.5,-0.3356,0.00013,26.69013]
[1778062983463,37.91,82123.56,9.5,-0.3356,0.00013,26.69013]
[1778062983544,37.91,82126.01,9.5,-0.33528,0.00013,26.68096]
[1778062985183,37.91,82130.56,9.5,-0.33468,0.00013,26.6638]
[1778062985245,37.91,82130.34,9.5,-0.3347,0.00013,26.6644]
[1778062986414,37.91,82130.34,9.5,-0.3347,0.00013,26.6644]
[1778062991712,37.91,82130.68,9.5,-0.33465,0.00013,26.66301]
[1778062994691,37.91,82130.87,9.5,-0.33463,0.00013,26.66227]
[1778062994717,37.91,82130.87,9.5,-0.33463,0.00013,26.66227]
[1778062996932,37.91,82141.16,9.5,-0.33327,0.00013,26.62303]
[1778063002845,37.9,82143.1,9.5,-0.333,0.00013,26.6152]
[1778063003224,37.9,82143.1,9.5,-0.333,0.00013,26.6152]
[1778063005411,37.9,82143.27,9.5,-0.33298,0.00013,26.61442]
[1778063010024,37.9,82153.77,9.5,-0.33159,0.00013,26.5739]
[1778063015059,37.9,82151.75,9.5,-0.33184,0.00013,26.57779]
[1778063018746,37.9,82151.0,9.5,-0.33193,0.00013,26.58061]
[1778063018764,37.9,82151.86,9.5,-0.33182,0.00013,26.57728]
[1778063018887,37.9,82151.86,9.5,-0.33182,0.00013,26.57728]
[1778063019917,37.9,82150.16,9.5,-0.33204,0.00013,26.5838]
[1778063020094,37.9,82148.03,9.5,-0.33232,0.00013,26.59196]
[1778063025129,37.9,82148.86,9.5,-0.33221,0.00013,26.58859]
[1778063030280,37.89,82145.93,9.5,-0.33258,0.00013,26.59964]
[1778063030302,37.89,82145.93,9.5,-0.33258,0.00013,26.59964]
[1778063030406,37.89,82143.9,9.5,-0.33285,0.00013,26.60735]
[1778063032551,37.9,82136.73,9.5,-0.33379,0.00013,26.63479]
[1778063032678,37.9,82136.73,9.5,-0.33379,0.00013,26.63479]
[1778063034865,37.9,82131.3,9.5,-0.33451,0.00013,26.65558]
[1778063038220,37.9,82141.14,9.5,-0.33324,0.00013,26.61874]
[1778063039559,37.9,82141.14,9.5,-0.33324,0.00013,26.61874]
[1778063044019,37.91,82141.94,9.5,-0.33315,0.00013,26.61634]
[1778063044362,37.91,82141.94,9.5,-0.33315,0.00013,26.61634]
[1778063047886,37.91,82144.24,9.5,-0.33286,0.00013,26.60797]
[1778063048291,37.91,82143.97,9.5,-0.33291,0.00013,26.60927]
[1778063053326,37.91,82146.59,9.5,-0.33256,0.00013,26.59904]
[1778063058361,37.91,82150.95,9.5,-0.33198,0.00013,26.58216]
[1778063058972,37.91,82150.95,9.5,-0.33198,0.00013,26.58216]
[1778063061095,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063061112,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063061199,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063061248,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063061350,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063061628,37.91,82157.72,9.5,-0.3311,0.00013,26.55607]
[1778063062644,37.91,82161.05,9.5,-0.33066,0.00013,26.54321]
[1778063063167,37.91,82164.46,9.5,-0.33022,0.00013,26.53002]
[1778063064399,37.91,82166.99,9.5,-0.32989,0.00013,26.52023]
[1778063066068,37.91,82165.45,9.5,-0.33009,0.00013,26.52626]
[1778063066111,37.91,82165.45,9.5,-0.33009,0.00013,26.52626]
[1778063067203,37.91,82161.69,9.5,-0.33058,0.00013,26.54084]
[1778063067255,37.91,82161.69,9.5,-0.33058,0.00013,26.54084]
[1778063067260,37.91,82161.69,9.5,-0.33058,0.00013,26.54084]
[1778063067315,37.91,82161.69,9.5,-0.33058,0.00013,26.54084]
[1778063067372,37.91,82161.69,9.5,-0.33058,0.00013,26.54084]
[1778063068291,37.91,82159.36,9.5,-0.33089,0.00013,26.54985]
[1778063069218,37.91,82161.49,9.5,-0.33061,0.00013,26.54163]
[1778063074219,37.91,82158.78,9.5,-0.33094,0.00013,26.54839]
[1778063076587,37.91,82153.67,9.5,-0.33161,0.00013,26.56806]
[1778063077451,37.91,82152.22,9.5,-0.3318,0.00013,26.57362]
[1778063077505,37.91,82152.22,9.5,-0.3318,0.00013,26.57362]
[1778063077883,37.91,82152.22,9.5,-0.3318,0.00013,26.57362]
[1778063077659,37.91,82151.98,9.5,-0.33183,0.00013,26.57452]
[1778063078332,37.91,82151.98,9.5,-0.33183,0.00013,26.57452]
[1778063084545,37.92,82146.82,9.5,-0.33254,0.00013,26.59539]
[1778063085173,37.92,82146.82,9.5,-0.33254,0.00013,26.59539]
[1778063085899,37.92,82146.82,9.5,-0.33254,0.00013,26.59539]
[1778063085552,37.92,82146.41,9.5,-0.3326,0.00013,26.59711]
[1778063086559,37.92,82146.51,9.5,-0.33259,0.00013,26.59669]
[1778063089688,37.92,82147.22,9.5,-0.3325,0.00013,26.59427]
[1778063089789,37.92,82147.17,9.5,-0.33251,0.00013,26.59462]
[1778063090678,37.92,82147.17,9.5,-0.33251,0.00013,26.59462]
[1778063092887,37.92,82148.05,9.5,-0.3324,0.00013,26.59117]
[1778063093576,37.92,82151.66,9.5,-0.33192,0.00013,26.57731]
[1778063098643,37.92,82151.41,9.5,-0.33196,0.00013,26.57831]
[1778063100042,37.92,82153.71,9.5,-0.33166,0.00013,26.56946]
[1778063100084,37.92,82153.71,9.5,-0.33166,0.00013,26.56946]
[1778063100799,37.92,82153.71,9.5,-0.33166,0.00013,26.56946]
[1778063100900,37.92,82165.72,9.5,-0.33009,0.00013,26.52309]
[1778063101664,37.92,82173.82,9.5,-0.32903,0.00013,26.49163]
[1778063106699,37.92,82170.63,9.5,-0.32946,0.00013,26.50432]
[1778063111734,37.93,82175.29,9.5,-0.32886,0.00013,26.4864]
[1778063116678,37.93,82180.72,9.5,-0.32816,0.00013,26.46548]
[1778063116714,37.93,82180.72,9.5,-0.32816,0.00013,26.46548]
[1778063116725,37.93,82180.72,9.5,-0.32816,0.00013,26.46548]
[1778063116743,37.93,82180.72,9.5,-0.32816,0.00013,26.46548]
[1778063116933,37.93,82180.72,9.5,-0.32816,0.00013,26.46548]
[1778063116967,37.93,82181.25,9.5,-0.32809,0.00013,26.46348]
[1778063117799,37.93,82181.25,9.5,-0.32809,0.00013,26.46348]
[1778063117859,37.93,82181.25,9.5,-0.32809,0.00013,26.46348]
[1778063118689,37.93,82180.86,9.5,-0.32815,0.00013,26.46509]
[1778063120452,37.93,82181.29,9.5,-0.3281,0.00013,26.46357]
[1778063122134,37.93,82183.92,9.5,-0.32776,0.00013,26.45342]
[1778063124073,37.93,82184.28,9.5,-0.32772,0.00013,26.45219]
[1778063124700,37.93,82184.28,9.5,-0.32772,0.00013,26.45219]
[1778063129101,37.94,82183.61,9.5,-0.32782,0.00013,26.45528]
[1778063131074,37.94,82183.51,9.5,-0.32784,0.00013,26.45584]
[1778063131495,37.94,82183.51,9.5,-0.32784,0.00013,26.45584]
[1778063132183,37.94,82186.34,9.5,-0.32745,0.00013,26.44106]
[1778063133074,37.94,82187.49,9.5,-0.32731,0.00013,26.43664]
[1778063138925,37.95,82187.86,9.5,-0.32728,0.00013,26.43579]
[1778063141179,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141192,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141226,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141228,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141296,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141587,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141706,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141793,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141837,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141945,37.95,82188.01,9.5,-0.32726,0.00013,26.4354]
[1778063141948,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142182,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142209,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142263,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142328,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142396,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142425,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142553,37.95,82204.95,9.5,-0.32507,0.00013,26.36845]
[1778063142954,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143194,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143324,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143747,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143807,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143873,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143878,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143911,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063143945,37.95,82215.25,9.5,-0.32374,0.00013,26.32741]
[1778063144015,37.95,82215.84,9.5,-0.32367,0.00013,26.32521]
[1778063144972,37.95,82206.72,9.5,-0.32486,0.00013,26.36187]
[1778063147074,37.95,82202.78,9.5,-0.32538,0.00013,26.37792]
[1778063149074,37.96,82205.24,9.5,-0.32506,0.00013,26.3683]
[1778063149173,37.96,82214.64,9.5,-0.32386,0.00013,26.33108]
[1778063150091,37.96,82214.64,9.5,-0.32386,0.00013,26.33108]
[1778063153256,37.96,82211.85,9.5,-0.32423,0.00013,26.34264]
[1778063155010,37.96,82206.59,9.5,-0.32492,0.00013,26.364]
[1778063155798,37.96,82206.59,9.5,-0.32492,0.00013,26.364]
[1778063157778,37.99,82201.46,9.5,-0.32569,0.00013,26.38776]
[1778063159943,38.01,82199.5,9.5,-0.32603,0.00013,26.39836]
[1778063159957,38.01,82199.5,9.5,-0.32603,0.00013,26.39836]
[1778063163719,38.01,82193.28,9.5,-0.32685,0.00013,26.4234]
[1778063164377,38.02,82196.18,9.5,-0.32648,0.00013,26.41219]
[1778063170150,38.02,82195.81,9.5,-0.32655,0.00013,26.41436]
[1778063175185,38.03,82191.14,9.5,-0.32717,0.00013,26.43336]
[1778063177232,38.03,82189.68,9.5,-0.32736,0.00013,26.43918]
[1778063178275,38.03,82189.17,9.5,-0.32743,0.00013,26.44126]
[1778063178842,38.03,82189.17,9.5,-0.32743,0.00013,26.44126]
[1778063179133,38.03,82188.5,9.5,-0.32752,0.00013,26.44397]
[1778063184833,38.03,82184.71,9.5,-0.32802,0.00013,26.45917]
[1778063189826,38.03,82182.96,9.5,-0.32826,0.00013,26.46635]
[1778063194446,38.04,82178.21,9.5,-0.32887,0.00013,26.48141]
[1778063194545,38.04,82169.86,9.5,-0.32996,0.00013,26.51385]
[1778063196159,38.04,82169.45,9.5,-0.33002,0.00013,26.51564]
[1778063196578,38.04,82169.45,9.5,-0.33002,0.00013,26.51564]
[1778063196625,38.04,82169.87,9.5,-0.32997,0.00013,26.51423]
[1778063197472,38.04,82169.87,9.5,-0.32997,0.00013,26.51423]
[1778063197512,38.04,82169.87,9.5,-0.32997,0.00013,26.51423]
[1778063197573,38.04,82165.97,9.5,-0.33048,0.00013,26.52931]
[1778063198357,38.04,82165.97,9.5,-0.33048,0.00013,26.52931]
[1778063200713,38.04,82158.59,9.5,-0.33145,0.00013,26.55806]
[1778063201250,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201280,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201307,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201335,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201414,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201419,38.04,82157.74,9.5,-0.33156,0.00013,26.5615]
[1778063201498,38.05,82160.84,9.5,-0.33117,0.00013,26.54978]
[1778063202265,38.05,82160.84,9.5,-0.33117,0.00013,26.54978]
[1778063202767,38.05,82160.84,9.5,-0.33117,0.00013,26.54978]
[1778063202908,38.05,82165.48,9.5,-0.33056,0.00013,26.53193]
[1778063206024,38.05,82170.4,9.5,-0.32994,0.00013,26.51336]
[1778063206060,38.07,82169.13,9.5,-0.33017,0.00013,26.5204]
[1778063206106,38.07,82169.13,9.5,-0.33017,0.00013,26.5204]
[1778063208001,38.07,82175.12,9.5,-0.3294,0.00013,26.49744]
[1778063208122,38.07,82181.3,9.5,-0.32859,0.00013,26.47347]
[1778063210600,38.07,82184.36,9.5,-0.3282,0.00013,26.46167]
[1778063211327,38.07,82184.09,9.5,-0.32824,0.00013,26.46278]
[1778063211378,38.07,82184.09,9.5,-0.32824,0.00013,26.46278]
[1778063211486,38.07,82184.09,9.5,-0.32824,0.00013,26.46278]
[1778063211725,38.07,82184.09,9.5,-0.32824,0.00013,26.46278]
[1778063211955,38.07,82184.09,9.5,-0.32824,0.00013,26.46278]
[1778063212052,38.07,82193.33,9.5,-0.32704,0.00013,26.42669]
[1778063212325,38.07,82193.33,9.5,-0.32704,0.00013,26.42669]
[1778063212393,38.07,82193.33,9.5,-0.32704,0.00013,26.42669]
[1778063212447,38.07,82208.13,9.5,-0.32513,0.00013,26.36838]
[1778063217482,38.08,82211.42,9.5,-0.32473,0.00013,26.35605]
[1778063222517,38.08,82206.51,9.5,-0.32538,0.00013,26.37622]
[1778063227552,38.09,82207.75,9.5,-0.32524,0.00013,26.37192]
[1778063232588,38.09,82211.52,9.5,-0.32478,0.00013,26.35761]
[1778063237623,38.1,82210.4,9.5,-0.32494,0.00013,26.36274]
[1778063241799,38.1,82209.51,9.5,-0.32507,0.00013,26.36666]
[1778063247693,38.11,82197.9,9.5,-0.32659,0.00013,26.41327]
[1778063252728,38.11,82203.8,9.5,-0.32582,0.00013,26.38669]
[1778063255596,38.11,82203.65,9.5,-0.32585,0.00013,26.38749]
[1778063262798,38.12,82203.35,9.5,-0.32591,0.00013,26.38957]
[1778063264800,38.12,82203.15,9.5,-0.32594,0.00013,26.39046]
[1778063269848,38.12,82196.82,9.5,-0.32678,0.00013,26.41584]
[1778063271634,38.12,82195.69,9.5,-0.32692,0.00013,26.42035]
[1778063271657,38.12,82195.69,9.5,-0.32692,0.00013,26.42035]
[1778063273876,38.12,82185.62,9.5,-0.32823,0.00013,26.45988]
[1778063275414,38.12,82185.03,9.5,-0.32831,0.00013,26.46221]
[1778063280428,38.13,82189.15,9.5,-0.32778,0.00013,26.44633]
[1778063285960,38.13,82184.99,9.5,-0.32833,0.00013,26.4628]
[1778063290996,38.13,82187.03,9.5,-0.32807,0.00013,26.45505]
[1778063296031,38.13,82183.91,9.5,-0.32848,0.00013,26.46737]
[1778063299991,38.13,82184.25,9.5,-0.32844,0.00013,26.46608]
[1778063300007,38.13,82184.25,9.5,-0.32844,0.00013,26.46608]
[1778063300076,38.13,82184.25,9.5,-0.32844,0.00013,26.46608]
[1778063303886,38.13,82177.04,9.5,-0.32937,0.00013,26.49421]
[1778063307039,38.13,82170.37,9.5,-0.33024,0.00013,26.51997]
[1778063307741,38.13,82165.12,9.5,-0.33092,0.00013,26.54013]
[1778063308712,38.13,82163.3,9.5,-0.33116,0.00013,26.54709]
[1778063308729,38.13,82163.3,9.5,-0.33116,0.00013,26.54709]
[1778063309123,38.13,82160.38,9.5,-0.33154,0.00013,26.55824]
[1778063310593,38.13,82157.79,9.5,-0.33188,0.00013,26.56828]
[1778063312136,38.13,82156.5,9.5,-0.33203,0.00013,26.5696]
[1778063314184,38.14,82153.01,9.5,-0.3325,0.00013,26.58327]
[1778063315740,38.14,82153.66,9.5,-0.33242,0.00013,26.58092]
[1778063316989,38.14,82153.66,9.5,-0.33242,0.00013,26.58104]
[1778063320339,38.14,82155.65,9.5,-0.33217,0.00013,26.57383]
[1778063327101,38.15,82156.68,9.5,-0.33206,0.00013,26.57067]
[1778063329315,38.15,82153.29,9.5,-0.33252,0.00013,26.58395]
[1778063329950,38.15,82153.29,9.5,-0.33252,0.00013,26.58395]
[1778063331050,38.15,82152.67,9.5,-0.3326,0.00013,26.58654]
[1778063331399,38.15,82151.95,9.5,-0.3327,0.00013,26.58939]
[1778063332826,38.16,82151.83,9.5,-0.33272,0.00013,26.58995]
[1778063333644,38.16,82151.71,9.5,-0.33274,0.00013,26.59052]
[1778063333705,38.16,82151.71,9.5,-0.33274,0.00013,26.59052]
[1778063335065,38.16,82151.88,9.5,-0.33272,0.00013,26.58998]
[1778063335088,38.16,82151.88,9.5,-0.33272,0.00013,26.58998]
[1778063336519,38.16,82145.96,9.5,-0.3335,0.00013,26.6126]
[1778063338782,38.16,82148.35,9.5,-0.33319,0.00013,26.60375]
[1778063341064,38.16,82150.87,9.5,-0.33287,0.00013,26.59438]
[1778063341183,38.16,82150.87,9.5,-0.33287,0.00013,26.59438]
[1778063342294,38.16,82149.6,9.5,-0.33304,0.00013,26.59936]
[1778063343237,38.16,82149.28,9.5,-0.33309,0.00013,26.60065]
[1778063343634,38.16,82149.28,9.5,-0.33309,0.00013,26.60065]
[1778063344906,38.16,82149.51,9.5,-0.33306,0.00013,26.59987]
[1778063345952,38.17,82145.9,9.5,-0.33353,0.00013,26.61362]
[1778063347127,38.17,82145.8,9.5,-0.33355,0.00013,26.61408]
[1778063347145,38.17,82145.8,9.5,-0.33355,0.00013,26.61408]
[1778063347259,38.17,82144.7,9.5,-0.33369,0.00013,26.61831]
[1778063347264,38.17,82144.7,9.5,-0.33369,0.00013,26.61831]
[1778063347561,38.17,82144.7,9.5,-0.33369,0.00013,26.61831]
[1778063347622,38.17,82144.7,9.5,-0.33369,0.00013,26.61831]
[1778063348396,38.17,82125.6,9.5,-0.33619,0.00013,26.68996]
[1778063350220,38.17,82119.35,9.5,-0.33701,0.00013,26.71315]
[1778063350806,38.17,82119.35,9.5,-0.33701,0.00013,26.71315]
[1778063350879,38.17,82116.8,9.5,-0.33734,0.00013,26.72257]
[1778063352090,38.17,82116.8,9.5,-0.33734,0.00013,26.72257]
[1778063352093,38.17,82116.8,9.5,-0.33734,0.00013,26.72257]
[1778063354305,38.17,82108.23,9.5,-0.33848,0.00013,26.75454]
[1778063356452,38.18,82117.96,9.5,-0.33722,0.00013,26.71916]
[1778063362215,38.18,82122.12,9.5,-0.33669,0.00013,26.70446]
[1778063363026,38.18,82122.6,9.5,-0.33664,0.00013,26.70286]
[1778063363031,38.18,82122.6,9.5,-0.33664,0.00013,26.70286]
[1778063363036,38.18,82122.6,9.5,-0.33664,0.00013,26.70286]
[1778063363067,38.18,82122.6,9.5,-0.33664,0.00013,26.70286]
[1778063363124,38.19,82124.26,9.5,-0.33643,0.00013,26.69688]
[1778063365131,38.19,82127.58,9.5,-0.33599,0.00013,26.68456]
[1778063365207,38.19,82127.58,9.5,-0.33599,0.00013,26.68456]
[1778063365367,38.19,82129.59,9.5,-0.33573,0.00013,26.67709]
[1778063369040,38.19,82135.77,9.5,-0.33493,0.00013,26.65412]
[1778063369054,38.19,82135.77,9.5,-0.33493,0.00013,26.65412]
[1778063369130,38.19,82135.77,9.5,-0.33493,0.00013,26.65412]
[1778063374578,38.19,82139.8,9.5,-0.3344,0.00013,26.6357]
[1778063376756,38.19,82138.74,9.5,-0.33454,0.00013,26.63974]
[1778063377341,38.19,82139.59,9.5,-0.33443,0.00013,26.63661]
[1778063377927,38.19,82139.59,9.5,-0.33443,0.00013,26.63661]
[1778063383995,38.19,82139.99,9.5,-0.33439,0.00013,26.63545]
[1778063384088,38.19,82139.99,9.5,-0.33439,0.00013,26.63545]
[1778063384193,38.19,82139.99,9.5,-0.33439,0.00013,26.63545]
[1778063384304,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063384331,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063384354,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063385063,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063385134,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063385182,38.19,82139.84,9.5,-0.33441,0.00013,26.63608]
[1778063385207,38.19,82147.57,9.5,-0.33341,0.00013,26.60704]
[1778063385873,38.19,82157.64,9.5,-0.33209,0.00013,26.56879]
[1778063388018,38.19,82155.98,9.5,-0.33231,0.00013,26.57503]
[1778063390690,38.19,82163.98,9.5,-0.33126,0.00013,26.54428]
[1778063391590,38.19,82163.98,9.5,-0.33126,0.00013,26.54428]
[1778063393971,38.19,82167.11,9.5,-0.33085,0.00013,26.53222]
[1778063396913,38.19,82167.65,9.5,-0.33078,0.00013,26.53005]
[1778063396947,38.19,82176.87,9.5,-0.32958,0.00013,26.49457]
[1778063397976,38.19,82176.87,9.5,-0.32958,0.00013,26.49457]
[1778063403823,38.19,82183.28,9.5,-0.32876,0.00013,26.46983]
[1778063409823,38.19,82177.3,9.5,-0.32953,0.00013,26.49297]
[1778063412844,38.19,82185.26,9.5,-0.3285,0.00013,26.46216]
[1778063415074,38.19,82186.07,9.5,-0.3284,0.00013,26.45903]
[1778063418074,38.19,82177.71,9.5,-0.32948,0.00013,26.49143]
[1778063418334,38.19,82174.94,9.5,-0.32984,0.00013,26.50211]
[1778063419009,38.19,82174.94,9.5,-0.32984,0.00013,26.50211]
[1778063424075,38.19,82167.69,9.5,-0.33077,0.00013,26.52982]
[1778063425739,38.19,82167.0,9.5,-0.33086,0.00013,26.53238]
[1778063428484,38.19,82174.78,9.5,-0.32985,0.00013,26.50237]
[1778063433991,38.19,82182.26,9.5,-0.32886,0.00013,26.46972]
[1778063435824,38.19,82183.32,9.5,-0.32872,0.00013,26.46561]
[1778063440571,38.19,82182.96,9.5,-0.32877,0.00013,26.46706]
[1778063440936,38.19,82182.96,9.5,-0.32877,0.00013,26.46706]
[1778063444074,38.19,82194.63,9.5,-0.32726,0.00013,26.42171]
[1778063450105,38.19,82192.11,9.5,-0.3276,0.00013,26.43182]
[1778063452346,38.19,82191.35,9.5,-0.3277,0.00013,26.43487]
[1778063458161,38.19,82180.93,9.5,-0.32905,0.00013,26.47544]
[1778063458486,38.19,82180.93,9.5,-0.32905,0.00013,26.47544]
[1778063464203,38.19,82176.21,9.5,-0.32966,0.00013,26.49362]
[1778063469238,38.19,82177.12,9.5,-0.32954,0.00013,26.49004]
[1778063473266,38.19,82185.66,9.5,-0.32843,0.00013,26.45697]
[1778063473383,38.19,82185.66,9.5,-0.32843,0.00013,26.45697]
[1778063474019,38.19,82185.66,9.5,-0.32843,0.00013,26.45697]
[1778063474273,38.19,82195.24,9.5,-0.3272,0.00013,26.41967]
[1778063474465,38.19,82195.24,9.5,-0.3272,0.00013,26.41967]
[1778063474541,38.19,82195.24,9.5,-0.3272,0.00013,26.41967]
[1778063474600,38.19,82195.24,9.5,-0.3272,0.00013,26.41967]
[1778063475622,38.19,82195.83,9.5,-0.32712,0.00013,26.41741]
[1778063477076,38.19,82199.39,9.5,-0.32666,0.00013,26.40353]
[1778063480073,38.19,82197.84,9.5,-0.32687,0.00013,26.40978]
[1778063480798,38.19,82198.04,9.5,-0.32685,0.00013,26.40906]
[1778063481591,38.19,82199.23,9.5,-0.32669,0.00013,26.40446]
[1778063485991,38.2,82199.03,9.5,-0.32673,0.00013,26.40544]
[1778063492287,38.2,82196.09,9.5,-0.32712,0.00013,26.41728]
[1778063493736,38.2,82197.21,9.5,-0.32696,0.00013,26.40925]
[1778063493865,38.2,82197.21,9.5,-0.32696,0.00013,26.40925]
[1778063493876,38.2,82197.21,9.5,-0.32696,0.00013,26.40925]
[1778063494219,38.2,82197.21,9.5,-0.32696,0.00013,26.40925]
[1778063494485,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063494704,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063494722,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063494735,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063494738,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063495222,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063495307,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063495314,38.2,82201.0,9.5,-0.32647,0.00013,26.39452]
[1778063495325,38.2,82207.37,9.5,-0.32565,0.00013,26.36954]
[1778063495571,38.2,82207.37,9.5,-0.32565,0.00013,26.36954]
[1778063495580,38.2,82223.89,9.5,-0.32353,0.00013,26.30413]
[1778063498953,38.2,82231.48,9.5,-0.32256,0.00013,26.27393]
[1778063499281,38.2,82231.48,9.5,-0.32256,0.00013,26.27393]
[1778063499739,38.2,82232.11,9.5,-0.32249,0.00013,26.27171]
[1778063500100,38.2,82232.11,9.5,-0.32249,0.00013,26.27171]
[1778063500159,38.2,82232.11,9.5,-0.32249,0.00013,26.27171]
[1778063501287,38.21,82235.54,9.5,-0.32205,0.00013,26.25811]
[1778063501352,38.21,82227.56,9.5,-0.32308,0.00013,26.29024]
[1778063503542,38.21,82220.87,9.5,-0.32394,0.00013,26.31704]
[1778063508007,38.21,82225.09,9.5,-0.32342,0.00013,26.30081]
[1778063510962,38.21,82226.58,9.5,-0.32324,0.00013,26.29525]
[1778063512025,38.22,82225.54,9.5,-0.32338,0.00013,26.29952]
[1778063514043,38.22,82219.72,9.5,-0.32413,0.00013,26.32291]
[1778063514116,38.22,82222.11,9.5,-0.32383,0.00013,26.31351]
[1778063514512,38.22,82222.11,9.5,-0.32383,0.00013,26.31351]
[1778063516568,38.22,82209.85,9.5,-0.32541,0.00013,26.36245]
[1778063519075,38.22,82207.14,9.5,-0.32577,0.00013,26.37322]
[1778063523427,38.22,82198.29,9.5,-0.32692,0.00013,26.40832]
[1778063524683,38.23,82198.54,9.5,-0.32689,0.00013,26.40739]
[1778063528708,38.23,82196.87,9.5,-0.32711,0.00013,26.41411]
[1778063530990,38.23,82193.45,9.5,-0.32755,0.00013,26.42755]
[1778063531144,38.23,82193.45,9.5,-0.32755,0.00013,26.42755]
[1778063536709,38.23,82187.98,9.5,-0.32826,0.00013,26.44896]
[1778063538738,38.23,82188.38,9.5,-0.32821,0.00013,26.44742]
[1778063541952,38.23,82182.52,9.5,-0.32897,0.00013,26.47013]
[1778063547786,38.23,82182.69,9.5,-0.32894,0.00013,26.4694]
[1778063552821,38.23,82181.96,9.5,-0.32902,0.00013,26.46843]
[1778063557602,38.23,82180.54,9.5,-0.3292,0.00013,26.47386]
[1778063563401,38.23,82172.28,9.5,-0.33027,0.00013,26.50555]
[1778063563453,38.23,82171.88,9.5,-0.33032,0.00013,26.507]
[1778063563505,38.23,82171.88,9.5,-0.33032,0.00013,26.507]
[1778063564900,38.23,82167.88,9.5,-0.33083,0.00013,26.52228]
[1778063564907,38.22,82165.91,9.5,-0.33109,0.00013,26.52976]
[1778063566013,38.22,82165.91,9.5,-0.33109,0.00013,26.52976]
[1778063566270,38.22,82165.91,9.5,-0.33109,0.00013,26.52976]
[1778063566363,38.23,82162.19,9.5,-0.33157,0.00013,26.54408]
[1778063571580,38.22,82162.04,9.5,-0.33158,0.00013,26.54425]
[1778063573527,38.22,82161.0,9.5,-0.33171,0.00013,26.54805]
[1778063579006,38.22,82166.32,9.5,-0.331,0.00013,26.5273]
[1778063581568,38.22,82164.79,9.5,-0.3312,0.00013,26.53301]
[1778063582361,38.22,82164.79,9.5,-0.3312,0.00013,26.53301]
[1778063589079,38.21,82160.75,9.5,-0.3317,0.00013,26.54779]
[1778063594114,38.21,82160.12,9.5,-0.33177,0.00013,26.54978]
[1778063595830,38.21,82162.23,9.5,-0.3315,0.00013,26.54166]
[1778063600088,38.21,82169.64,9.5,-0.33053,0.00013,26.51307]
[1778063600133,38.21,82169.64,9.5,-0.33053,0.00013,26.51307]
[1778063600162,38.21,82169.64,9.5,-0.33053,0.00013,26.51307]
[1778063600176,38.21,82169.64,9.5,-0.33053,0.00013,26.51307]
[1778063600272,38.2,82169.16,9.5,-0.33059,0.00013,26.51486]
[1778063600623,38.2,82169.16,9.5,-0.33059,0.00013,26.51486]
[1778063601165,38.21,82161.4,9.5,-0.3316,0.00013,26.54467]
[1778063602780,38.21,82155.31,9.5,-0.33239,0.00013,26.56795]
[1778063603643,38.21,82155.24,9.5,-0.33241,0.00013,26.56831]
[1778063604044,38.21,82155.24,9.5,-0.33241,0.00013,26.56831]
[1778063604275,38.21,82155.24,9.5,-0.33241,0.00013,26.56831]
[1778063604887,38.21,82156.34,9.5,-0.33227,0.00013,26.56423]
[1778063605196,38.21,82164.14,9.5,-0.33126,0.00013,26.53462]
[1778063610231,38.21,82165.68,9.5,-0.33105,0.00013,26.52845]
[1778063612193,38.21,82162.42,9.5,-0.33145,0.00013,26.53711]
[1778063614304,38.21,82167.64,9.5,-0.33077,0.00013,26.51702]
[1778063614405,38.2,82167.98,9.5,-0.33072,0.00013,26.51567]
[1778063615810,38.21,82167.61,9.5,-0.33078,0.00013,26.51723]
[1778063615975,38.21,82167.61,9.5,-0.33078,0.00013,26.51723]
[1778063616273,38.21,82169.66,9.5,-0.33052,0.00013,26.50951]
[1778063621308,38.21,82169.43,9.5,-0.33054,0.00013,26.51022]
[1778063624095,38.21,82169.12,9.5,-0.33058,0.00013,26.51132]
[1778063629364,38.2,82177.05,9.5,-0.32955,0.00013,26.48069]
[1778063629700,38.2,82177.05,9.5,-0.32955,0.00013,26.48069]
[1778063629736,38.2,82177.05,9.5,-0.32955,0.00013,26.48069]
[1778063631314,38.2,82184.81,9.5,-0.32854,0.00013,26.45066]
[1778063631377,38.2,82184.81,9.5,-0.32854,0.00013,26.45066]
[1778063636414,38.21,82190.22,9.5,-0.32785,0.00013,26.42981]
[1778063641448,38.21,82187.24,9.5,-0.32824,0.00013,26.44156]
[1778063642534,38.21,82187.24,9.5,-0.32824,0.00013,26.44156]
[1778063642547,38.21,82187.24,9.5,-0.32824,0.00013,26.44156]
[1778063642626,38.21,82187.24,9.5,-0.32824,0.00013,26.44156]
[1778063643044,38.21,82187.24,9.5,-0.32824,0.00013,26.44156]
[1778063643462,38.21,82195.43,9.5,-0.32718,0.00013,26.4097]
[1778063645999,38.21,82200.35,9.5,-0.32655,0.00013,26.39052]
[1778063651527,38.21,82197.09,9.5,-0.32698,0.00013,26.40372]
[1778063655675,38.21,82197.33,9.5,-0.32696,0.00013,26.40297]
[1778063657569,38.21,82214.41,9.5,-0.32476,0.00013,26.33597]
[1778063660090,38.21,82214.55,9.5,-0.32475,0.00013,26.33552]
[1778063660476,38.21,82214.55,9.5,-0.32475,0.00013,26.33552]
[1778063660643,38.22,82215.05,9.5,-0.32469,0.00013,26.33379]
[1778063662909,38.22,82221.26,9.5,-0.3239,0.00013,26.30928]
[1778063664732,38.22,82220.1,9.5,-0.32405,0.00013,26.31418]
[1778063664782,38.22,82220.1,9.5,-0.32405,0.00013,26.31418]
[1778063664810,38.22,82220.1,9.5,-0.32405,0.00013,26.31418]
[1778063664817,38.22,82220.1,9.5,-0.32405,0.00013,26.31418]
[1778063664869,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666241,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666244,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666260,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666314,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666315,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666565,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666581,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666598,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666709,38.22,82218.73,9.5,-0.32424,0.00013,26.31991]
[1778063666914,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667177,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667288,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667349,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667486,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667534,38.22,82221.08,9.5,-0.32394,0.00013,26.31068]
[1778063667527,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668007,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668104,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668119,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668133,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668304,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668385,38.22,82237.04,9.5,-0.32189,0.00013,26.2469]
[1778063668485,38.22,82253.52,9.5,-0.31978,0.00013,26.18025]
[1778063669198,38.22,82253.52,9.5,-0.31978,0.00013,26.18025]
[1778063669292,38.22,82271.61,9.5,-0.31747,0.00013,26.10617]
[1778063669567,38.22,82271.61,9.5,-0.31747,0.00013,26.10617]
[1778063669820,38.22,82271.61,9.5,-0.31747,0.00013,26.10617]
[1778063669978,38.22,82271.61,9.5,-0.31747,0.00013,26.10617]
[1778063670056,38.22,82271.61,9.5,-0.31747,0.00013,26.10617]
[1778063670504,38.22,82272.93,9.5,-0.31731,0.00013,26.10086]
[1778063670842,38.22,82272.93,9.5,-0.31731,0.00013,26.10086]
[1778063671378,38.22,82272.93,9.5,-0.31731,0.00013,26.10086]
[1778063671395,38.22,82272.93,9.5,-0.31731,0.00013,26.10086]
[1778063671427,38.22,82272.93,9.5,-0.31731,0.00013,26.10086]
[1778063672578,38.22,82273.55,9.5,-0.31721,0.00013,26.09465]
[1778063674116,38.22,82268.36,9.5,-0.31788,0.00013,26.11622]
[1778063675538,38.23,82260.29,9.5,-0.31892,0.00013,26.14944]
[1778063675930,38.23,82260.29,9.5,-0.31892,0.00013,26.14944]
[1778063677685,38.23,82261.64,9.5,-0.31875,0.00013,26.144]
[1778063679898,38.23,82257.03,9.5,-0.31934,0.00013,26.16294]
[1778063684783,38.23,82261.81,9.5,-0.31874,0.00013,26.14376]
[1778063686601,38.23,82263.39,9.5,-0.31854,0.00013,26.13745]
[1778063688149,38.23,82265.05,9.5,-0.31833,0.00013,26.13081]
[1778063692831,38.23,82264.04,9.5,-0.31847,0.00013,26.13535]
[1778063692883,38.23,82264.04,9.5,-0.31847,0.00013,26.13535]
[1778063693765,38.24,82263.32,9.5,-0.31857,0.00013,26.13837]
[1778063693862,38.24,82257.82,9.5,-0.31927,0.00013,26.16087]
[1778063695050,38.24,82257.82,9.5,-0.31927,0.00013,26.16087]
[1778063695548,38.24,82257.82,9.5,-0.31927,0.00013,26.16087]
[1778063695052,38.24,82249.93,9.5,-0.32029,0.00013,26.19317]
[1778063695630,38.24,82249.93,9.5,-0.32029,0.00013,26.19317]
[1778063695745,38.24,82249.93,9.5,-0.32029,0.00013,26.19317]
[1778063696100,38.24,82249.93,9.5,-0.32029,0.00013,26.19317]
[1778063697076,38.24,82243.96,9.5,-0.32106,0.00013,26.21753]
[1778063698124,38.24,82239.54,9.5,-0.32163,0.00013,26.23555]
[1778063699205,38.26,82240.25,9.5,-0.32159,0.00013,26.23459]
[1778063699393,38.26,82240.25,9.5,-0.32159,0.00013,26.23459]
[1778063699517,38.26,82240.25,9.5,-0.32159,0.00013,26.23459]
[1778063699855,38.27,82239.5,9.5,-0.32174,0.00013,26.23949]
[1778063700058,38.27,82239.5,9.5,-0.32174,0.00013,26.23949]
[1778063700074,38.27,82239.5,9.5,-0.32174,0.00013,26.23949]
[1778063700169,38.27,82229.27,9.5,-0.32306,0.00013,26.28061]
[1778063700713,38.27,82229.27,9.5,-0.32306,0.00013,26.28061]
[1778063702219,38.27,82223.97,9.5,-0.32374,0.00013,26.30185]
[1778063702307,38.27,82223.97,9.5,-0.32374,0.00013,26.30185]
[1778063703253,38.27,82218.1,9.5,-0.3245,0.00013,26.32524]
[1778063703319,38.27,82218.1,9.5,-0.3245,0.00013,26.32524]
[1778063704170,38.27,82220.23,9.5,-0.32423,0.00013,26.31691]
[1778063704205,38.27,82220.23,9.5,-0.32423,0.00013,26.31691]
[1778063704803,38.27,82224.27,9.5,-0.32371,0.00013,26.30098]
[1778063705466,38.27,82224.27,9.5,-0.32371,0.00013,26.30098]
[1778063706954,38.28,82234.35,9.5,-0.32243,0.00013,26.26119]
[1778063708518,38.28,82234.35,9.5,-0.32243,0.00013,26.26119]
[1778063710911,38.28,82234.68,9.5,-0.32241,0.00013,26.26035]
[1778063711328,38.28,82234.68,9.5,-0.32241,0.00013,26.26035]
[1778063712996,38.28,82243.73,9.5,-0.32126,0.00013,26.22454]
[1778063718033,38.29,82247.53,9.5,-0.32081,0.00013,26.21023]
[1778063721804,38.3,82248.88,9.5,-0.32065,0.00013,26.20543]
[1778063722003,38.3,82248.88,9.5,-0.32065,0.00013,26.20543]
[1778063722490,38.3,82251.64,9.5,-0.32031,0.00013,26.19449]
[1778063726929,38.3,82249.06,9.5,-0.32065,0.00013,26.20547]
[1778063726959,38.3,82249.06,9.5,-0.32065,0.00013,26.20547]
[1778063728145,38.3,82250.87,9.5,-0.32043,0.00013,26.19831]
[1778063729003,38.3,82253.65,9.5,-0.32007,0.00013,26.18707]
[1778063729055,38.3,82253.65,9.5,-0.32007,0.00013,26.18707]
[1778063729080,38.3,82253.65,9.5,-0.32007,0.00013,26.18707]
[1778063729088,38.3,82253.65,9.5,-0.32007,0.00013,26.18707]
[1778063729102,38.3,82253.65,9.5,-0.32007,0.00013,26.18707]
[1778063730961,38.3,82259.55,9.5,-0.31933,0.00013,26.16334]
[1778063731006,38.3,82259.55,9.5,-0.31933,0.00013,26.16334]
[1778063731125,38.3,82268.8,9.5,-0.31813,0.00013,26.1219]
[1778063731859,38.3,82268.8,9.5,-0.31813,0.00013,26.1219]
[1778063732585,38.3,82268.8,9.5,-0.31813,0.00013,26.1219]
[1778063732681,38.3,82274.44,9.5,-0.31742,0.00013,26.09889]
[1778063733023,38.3,82274.44,9.5,-0.31742,0.00013,26.09889]
[1778063733130,38.3,82274.44,9.5,-0.31742,0.00013,26.09889]
[1778063733685,38.31,82276.12,9.5,-0.31721,0.00013,26.09209]
[1778063733871,38.31,82276.12,9.5,-0.31721,0.00013,26.09209]
[1778063734756,38.31,82274.94,9.5,-0.31736,0.00013,26.09704]
[1778063737393,38.31,82271.48,9.5,-0.3178,0.00013,26.11142]
[1778063739391,38.31,82272.88,9.5,-0.31763,0.00013,26.10586]
[1778063741479,38.31,82276.08,9.5,-0.31723,0.00013,26.09293]
[1778063743427,38.31,82273.92,9.5,-0.31751,0.00013,26.102]
[1778063746021,38.31,82277.6,9.5,-0.31705,0.00013,26.0872]
[1778063746024,38.31,82277.6,9.5,-0.31705,0.00013,26.0872]
[1778063747236,38.31,82275.79,9.5,-0.31728,0.00013,26.09474]
[1778063750663,38.32,82271.81,9.5,-0.3178,0.00013,26.11143]
[1778063756300,38.32,82273.13,9.5,-0.31765,0.00013,26.10656]
[1778063757531,38.32,82273.13,9.5,-0.31765,0.00013,26.10656]
[1778063763031,38.32,82266.7,9.5,-0.31848,0.00013,26.13325]
[1778063763580,38.32,82266.7,9.5,-0.31848,0.00013,26.13325]
[1778063763623,38.32,82266.7,9.5,-0.31848,0.00013,26.13325]
[1778063765147,38.32,82260.61,9.5,-0.31926,0.00013,26.15812]
[1778063766728,38.32,82260.85,9.5,-0.31923,0.00013,26.15721]
[1778063767517,38.32,82260.85,9.5,-0.31923,0.00013,26.15721]
[1778063768675,38.33,82262.84,9.5,-0.31898,0.00013,26.14919]
[1778063773367,38.33,82260.64,9.5,-0.31926,0.00013,26.15829]
[1778063777459,38.33,82251.13,9.5,-0.32047,0.00013,26.19685]
[1778063777528,38.33,82251.13,9.5,-0.32047,0.00013,26.19685]
[1778063777572,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063777701,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063777705,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063778472,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063778482,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063778571,38.33,82248.43,9.5,-0.32082,0.00013,26.20773]
[1778063779461,38.33,82228.66,9.5,-0.32336,0.00013,26.28721]
[1778063783598,38.33,82228.55,9.5,-0.32338,0.00013,26.28801]
[1778063783628,38.33,82228.55,9.5,-0.32338,0.00013,26.28801]
[1778063785503,38.34,82251.1,9.5,-0.32051,0.00013,26.1981]
[1778063785940,38.34,82251.1,9.5,-0.32051,0.00013,26.1981]
[1778063786409,38.34,82251.1,9.5,-0.32051,0.00013,26.1981]
[1778063789768,38.34,82248.25,9.5,-0.3209,0.00013,26.21038]
[1778063791080,38.34,82249.35,9.5,-0.32076,0.00013,26.20615]
[1778063791140,38.34,82249.35,9.5,-0.32076,0.00013,26.20615]
[1778063792552,38.35,82236.47,9.5,-0.3224,0.00013,26.25441]
[1778063794823,38.35,82232.14,9.5,-0.32296,0.00013,26.27195]
[1778063798415,38.35,82232.39,9.5,-0.32294,0.00013,26.27135]
[1778063803629,38.36,82226.61,9.5,-0.3237,0.00013,26.295]
[1778063808664,38.36,82223.88,9.5,-0.32407,0.00013,26.30631]
[1778063808970,38.36,82223.88,9.5,-0.32407,0.00013,26.30631]
[1778063809611,38.36,82223.88,9.5,-0.32407,0.00013,26.30631]
[1778063809799,38.36,82220.37,9.5,-0.32452,0.00013,26.32027]
[1778063813913,38.36,82211.39,9.5,-0.32568,0.00013,26.35578]
[1778063815084,38.36,82210.77,9.5,-0.32576,0.00013,26.3583]
[1778063817074,38.36,82207.76,9.5,-0.32615,0.00013,26.37013]
[1778063819436,38.36,82210.08,9.5,-0.32585,0.00013,26.36111]
[1778063822073,38.36,82215.7,9.5,-0.32513,0.00013,26.33916]
[1778063826634,38.37,82212.52,9.5,-0.32555,0.00013,26.35188]
[1778063826803,38.37,82209.34,9.5,-0.32596,0.00013,26.3644]
[1778063827591,38.37,82209.34,9.5,-0.32596,0.00013,26.3644]
[1778063828090,38.37,82208.07,9.5,-0.32612,0.00013,26.36945]
[1778063829024,38.37,82207.16,9.5,-0.32624,0.00013,26.37304]
[1778063834848,38.37,82201.53,9.5,-0.32697,0.00013,26.39508]
[1778063838511,38.37,82207.81,9.5,-0.32616,0.00013,26.37059]
[1778063841560,38.37,82212.86,9.5,-0.32551,0.00013,26.35091]
[1778063845060,38.37,82211.43,9.5,-0.3257,0.00013,26.35673]
[1778063851066,38.37,82204.18,9.5,-0.32664,0.00013,26.38531]
[1778063857001,38.37,82205.45,9.5,-0.32647,0.00013,26.37682]
[1778063857760,38.37,82205.45,9.5,-0.32647,0.00013,26.37682]
[1778063862194,38.37,82207.4,9.5,-0.32622,0.00013,26.36933]
[1778063866635,38.38,82211.16,9.5,-0.32574,0.00013,26.35481]
[1778063868079,38.38,82222.12,9.5,-0.32435,0.00013,26.31189]
[1778063871570,38.38,82222.65,9.5,-0.32428,0.00013,26.30998]
[1778063875031,38.38,82220.24,9.5,-0.3246,0.00013,26.31986]
[1778063875966,38.38,82224.68,9.5,-0.32404,0.00013,26.30241]
[1778063875972,38.38,82224.68,9.5,-0.32404,0.00013,26.30241]
[1778063876271,38.38,82224.68,9.5,-0.32404,0.00013,26.30241]
[1778063876394,38.38,82224.68,9.5,-0.32404,0.00013,26.30241]
[1778063876738,38.38,82224.68,9.5,-0.32404,0.00013,26.30241]
[1778063876442,38.38,82234.6,9.5,-0.32277,0.00013,26.26315]
[1778063877653,38.38,82234.6,9.5,-0.32277,0.00013,26.26315]
[1778063877676,38.38,82251.35,9.5,-0.32064,0.00013,26.19623]
[1778063877773,38.38,82251.35,9.5,-0.32064,0.00013,26.19623]
[1778063877969,38.38,82251.35,9.5,-0.32064,0.00013,26.19623]
[1778063878524,38.38,82251.35,9.5,-0.32064,0.00013,26.19623]
[1778063878532,38.38,82251.35,9.5,-0.32064,0.00013,26.19623]
[1778063878610,38.39,82257.62,9.5,-0.31985,0.00013,26.17114]
[1778063878920,38.39,82257.62,9.5,-0.31985,0.00013,26.17114]
[1778063881066,38.39,82258.92,9.5,-0.31969,0.00013,26.16619]
[1778063881171,38.39,82259.88,9.5,-0.31957,0.00013,26.16247]
[1778063882125,38.39,82259.88,9.5,-0.31957,0.00013,26.16247]
[1778063887048,38.4,82250.92,9.5,-0.32074,0.00013,26.1997]
[1778063887635,38.4,82250.92,9.5,-0.32074,0.00013,26.1997]
[1778063888551,38.4,82243.23,9.5,-0.32173,0.00013,26.23075]
[1778063888559,38.4,82243.23,9.5,-0.32173,0.00013,26.23075]
[1778063888564,38.4,82243.23,9.5,-0.32173,0.00013,26.23075]
[1778063888957,38.4,82243.15,9.5,-0.32174,0.00013,26.23124]
[1778063888967,38.4,82243.15,9.5,-0.32174,0.00013,26.23124]
[1778063889142,38.4,82243.15,9.5,-0.32174,0.00013,26.23124]
[1778063889660,38.4,82243.15,9.5,-0.32174,0.00013,26.23124]
[1778063890070,38.4,82241.36,9.5,-0.32198,0.00013,26.23856]
[1778063894125,38.4,82239.85,9.5,-0.32219,0.00013,26.24519]
[1778063899728,38.41,82235.53,9.5,-0.32276,0.00013,26.2631]
[1778063905342,38.42,82229.96,9.5,-0.3235,0.00013,26.28606]
[1778063910377,38.42,82231.39,9.5,-0.32333,0.00013,26.28088]
[1778063912419,38.42,82231.22,9.5,-0.32334,0.00013,26.27789]
[1778063912442,38.42,82231.22,9.5,-0.32334,0.00013,26.27789]
[1778063913739,38.42,82232.61,9.5,-0.32316,0.00013,26.27249]
[1778063914742,38.42,82234.93,9.5,-0.32287,0.00013,26.26339]
[1778063914964,38.42,82234.93,9.5,-0.32287,0.00013,26.26339]
[1778063915028,38.42,82236.06,9.5,-0.32273,0.00013,26.25903]
[1778063915073,38.42,82236.06,9.5,-0.32273,0.00013,26.25903]
[1778063915132,38.42,82236.06,9.5,-0.32273,0.00013,26.25903]
[1778063915412,38.42,82249.76,9.5,-0.32099,0.00013,26.20441]
[1778063916426,38.42,82249.76,9.5,-0.32099,0.00013,26.20441]
[1778063916484,38.42,82249.76,9.5,-0.32099,0.00013,26.20441]
[1778063916563,38.43,82258.87,9.5,-0.31983,0.00013,26.16792]
[1778063918141,38.43,82259.05,9.5,-0.31982,0.00013,26.16741]
[1778063918146,38.43,82259.05,9.5,-0.31982,0.00013,26.16741]
[1778063919169,38.43,82258.96,9.5,-0.31983,0.00013,26.168]
[1778063922384,38.43,82259.13,9.5,-0.31983,0.00013,26.16797]
[1778063922390,38.43,82259.13,9.5,-0.31983,0.00013,26.16797]
[1778063922461,38.44,82259.78,9.5,-0.31975,0.00013,26.16556]
[1778063923817,38.44,82262.28,9.5,-0.31944,0.00013,26.15547]
[1778063924514,38.44,82262.28,9.5,-0.31944,0.00013,26.15547]
[1778063924816,38.44,82264.35,9.5,-0.31917,0.00013,26.1471]
[1778063924844,38.44,82264.35,9.5,-0.31917,0.00013,26.1471]
[1778063924895,38.44,82264.35,9.5,-0.31917,0.00013,26.1471]
[1778063924940,38.44,82264.35,9.5,-0.31917,0.00013,26.1471]
[1778063925762,38.44,82264.35,9.5,-0.31917,0.00013,26.1471]
[1778063925823,38.44,82265.26,9.5,-0.31906,0.00013,26.14344]
[1778063927578,38.44,82268.07,9.5,-0.3187,0.00013,26.13208]
[1778063928249,38.44,82269.2,9.5,-0.31856,0.00013,26.12753]
[1778063933541,38.44,82269.56,9.5,-0.31853,0.00013,26.1264]
[1778063935489,38.44,82270.04,9.5,-0.31847,0.00013,26.12451]
[1778063940590,38.44,82270.3,9.5,-0.31844,0.00013,26.12379]
[1778063943471,38.44,82270.36,9.5,-0.31844,0.00013,26.12366]
[1778063944366,38.44,82269.81,9.5,-0.31851,0.00013,26.12596]
[1778063944387,38.44,82269.81,9.5,-0.31851,0.00013,26.12596]
[1778063945844,38.44,82267.78,9.5,-0.31877,0.00013,26.13431]
[1778063946462,38.44,82267.78,9.5,-0.31877,0.00013,26.13431]
[1778063947120,38.44,82267.28,9.5,-0.31884,0.00013,26.13639]
[1778063948608,38.44,82266.51,9.5,-0.31894,0.00013,26.13956]
[1778063948770,38.44,82266.51,9.5,-0.31894,0.00013,26.13956]
[1778063949833,38.44,82268.39,9.5,-0.3187,0.00013,26.13198]
[1778063949942,38.45,82267.1,9.5,-0.31887,0.00013,26.13732]
[1778063952869,38.45,82263.92,9.5,-0.31928,0.00013,26.15042]
[1778063958107,38.45,82258.08,9.5,-0.32003,0.00013,26.17435]
[1778063961011,38.45,82257.96,9.5,-0.32005,0.00013,26.17493]
[1778063961073,38.45,82257.96,9.5,-0.32005,0.00013,26.17493]
[1778063966775,38.45,82253.61,9.5,-0.32061,0.00013,26.19271]
[1778063972817,38.45,82259.09,9.5,-0.3199,0.00013,26.16716]
[1778063973834,38.45,82259.09,9.5,-0.3199,0.00013,26.16716]
[1778063975839,38.46,82249.58,9.5,-0.32111,0.00013,26.20553]
[1778063975899,38.46,82249.58,9.5,-0.32111,0.00013,26.20553]
[1778063976846,38.46,82248.66,9.5,-0.32124,0.00013,26.20941]
[1778063977161,38.46,82248.66,9.5,-0.32124,0.00013,26.20941]
[1778063977251,38.46,82248.66,9.5,-0.32124,0.00013,26.20941]
[1778063978592,38.46,82244.15,9.5,-0.32182,0.00013,26.22763]
[1778063978653,38.46,82244.15,9.5,-0.32182,0.00013,26.22763]
[1778063982563,38.46,82247.18,9.5,-0.32144,0.00013,26.21601]
[1778063982597,38.46,82247.18,9.5,-0.32144,0.00013,26.21601]
[1778063983413,38.46,82246.16,9.5,-0.32158,0.00013,26.22044]
[1778063987629,38.47,82242.37,9.5,-0.32208,0.00013,26.23607]
[1778063987632,38.47,82242.37,9.5,-0.32208,0.00013,26.23607]
[1778063987737,38.47,82242.37,9.5,-0.32208,0.00013,26.23607]
[1778063991323,38.47,82244.63,9.5,-0.32181,0.00013,26.22768]
[1778063994984,38.48,82243.86,9.5,-0.32193,0.00013,26.23125]
[1778063995886,38.48,82243.25,9.5,-0.32201,0.00013,26.234]
[1778064001016,38.49,82243.52,9.5,-0.322,0.00013,26.23383]
[1778064005175,38.49,82240.77,9.5,-0.32237,0.00013,26.24521]
[1778064005185,38.49,82240.77,9.5,-0.32237,0.00013,26.24521]
[1778064011815,38.49,82244.19,9.5,-0.32196,0.00013,26.23246]
[1778064015371,38.5,82245.73,9.5,-0.32178,0.00013,26.22691]
[1778064015563,38.5,82245.73,9.5,-0.32178,0.00013,26.22691]
[1778064015585,38.5,82245.73,9.5,-0.32178,0.00013,26.22691]
[1778064015664,38.5,82245.73,9.5,-0.32179,0.00013,26.22721]
[1778064018303,38.5,82251.19,9.5,-0.3211,0.00013,26.20551]
[1778064018304,38.5,82251.19,9.5,-0.3211,0.00013,26.20551]
[1778064018324,38.5,82250.98,9.5,-0.32113,0.00013,26.20662]
[1778064024408,38.51,82246.09,9.5,-0.32178,0.00013,26.22693]
[1778064024431,38.51,82247.66,9.5,-0.32158,0.00013,26.22082]
[1778064024973,38.51,82247.66,9.5,-0.32158,0.00013,26.22082]
[1778064029771,38.51,82246.97,9.5,-0.32168,0.00013,26.22407]
[1778064035254,38.52,82247.04,9.5,-0.32168,0.00013,26.22085]
[1778064040289,38.53,82246.35,9.5,-0.32179,0.00013,26.22419]
[1778064047339,38.53,82245.36,9.5,-0.32194,0.00013,26.22894]
[1778064052374,38.54,82249.58,9.5,-0.32142,0.00013,26.21268]
[1778064057410,38.54,82256.13,9.5,-0.3206,0.00013,26.18712]
[1778064062448,38.55,82258.56,9.5,-0.32032,0.00013,26.17814]
[1778064067485,38.55,82255.13,9.5,-0.32078,0.00013,26.19268]
[1778064072521,38.56,82256.13,9.5,-0.32067,0.00013,26.18944]
[1778064077558,38.56,82261.39,9.5,-0.32003,0.00013,26.16907]
[1778064081872,38.57,82258.96,9.5,-0.32035,0.00013,26.17933]
[1778064082238,38.57,82258.75,9.5,-0.32038,0.00013,26.18034]
[1778064086362,38.57,82261.85,9.5,-0.32001,0.00013,26.16854]
[1778064087257,38.57,82262.69,9.5,-0.3199,0.00013,26.16534]
[1778064088999,38.58,82263.46,9.5,-0.31982,0.00013,26.16259]
[1778064089858,38.58,82263.46,9.5,-0.31982,0.00013,26.16259]
[1778064097698,38.59,82261.29,9.5,-0.32012,0.00013,26.16903]
[1778064102733,38.59,82256.65,9.5,-0.32073,0.00013,26.18838]
[1778064104515,38.59,82255.78,9.5,-0.32084,0.00013,26.192]
[1778064104581,38.59,82255.78,9.5,-0.32084,0.00013,26.192]
[1778064104755,38.59,82254.55,9.5,-0.321,0.00013,26.19706]
[1778064107038,38.6,82247.17,9.5,-0.32195,0.00013,26.22677]
[1778064107106,38.6,82247.17,9.5,-0.32195,0.00013,26.22677]
[1778064109147,38.6,82246.78,9.5,-0.32201,0.00013,26.22859]
[1778064109542,38.6,82246.78,9.5,-0.32201,0.00013,26.22859]
[1778064110646,38.6,82245.69,9.5,-0.32215,0.00013,26.23305]
[1778064115831,38.61,82241.8,9.5,-0.32266,0.00013,26.24918]
[1778064120366,38.61,82244.62,9.5,-0.32232,0.00013,26.23846]
[1778064120416,38.61,82244.62,9.5,-0.32232,0.00013,26.23846]
[1778064120890,38.61,82236.0,9.5,-0.32342,0.00013,26.27266]
[1778064121879,38.61,82236.0,9.5,-0.32342,0.00013,26.27266]
[1778064126916,38.61,82224.6,9.5,-0.32488,0.00013,26.31772]
[1778064131951,38.61,82221.27,9.5,-0.32531,0.00013,26.33088]
[1778064132265,38.61,82221.27,9.5,-0.32531,0.00013,26.33088]
[1778064137993,38.61,82218.48,9.5,-0.32566,0.00013,26.34187]
[1778064141017,38.61,82209.3,9.5,-0.32684,0.00013,26.37754]
[1778064141966,38.61,82209.3,9.5,-0.32684,0.00013,26.37754]
[1778064142714,38.61,82209.37,9.5,-0.32683,0.00013,26.37725]
[1778064144078,38.61,82209.16,9.5,-0.32685,0.00013,26.37805]
[1778064149437,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149481,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149552,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149594,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149696,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149881,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149885,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149963,38.61,82214.59,9.5,-0.32616,0.00013,26.35692]
[1778064149975,38.61,82215.94,9.5,-0.32599,0.00013,26.35168]
[1778064150272,38.61,82215.94,9.5,-0.32599,0.00013,26.35168]
[1778064150960,38.61,82228.74,9.5,-0.32436,0.00013,26.30171]
[1778064151281,38.61,82253.44,9.5,-0.3212,0.00013,26.20023]
[1778064152910,38.61,82253.44,9.5,-0.3212,0.00013,26.20023]
[1778064152922,38.61,82257.35,9.5,-0.32071,0.00013,26.18485]
[1778064155301,38.62,82255.5,9.5,-0.32095,0.00013,26.19237]
[1778064155328,38.62,82255.5,9.5,-0.32095,0.00013,26.19237]
[1778064161039,38.62,82256.69,9.5,-0.32082,0.00013,26.18822]
[1778064170223,38.63,82253.78,9.5,-0.32122,0.00013,26.20117]
[1778064175258,38.63,82255.15,9.5,-0.32107,0.00013,26.19628]
[1778064180293,38.64,82254.41,9.5,-0.32118,0.00013,26.19983]
[1778064185329,38.64,82255.98,9.5,-0.321,0.00013,26.19427]
[1778064186080,38.64,82255.98,9.5,-0.321,0.00013,26.19427]
[1778064188499,38.64,82255.97,9.5,-0.321,0.00013,26.19419]
[1778064192703,38.64,82257.38,9.5,-0.32081,0.00013,26.18832]
[1778064193027,38.64,82257.38,9.5,-0.32081,0.00013,26.18832]
[1778064193035,38.64,82257.38,9.5,-0.32081,0.00013,26.18832]
[1778064193059,38.64,82257.38,9.5,-0.32081,0.00013,26.18832]
[1778064194393,38.64,82265.92,9.5,-0.31973,0.00013,26.15397]
[1778064199428,38.64,82272.96,9.5,-0.31884,0.00013,26.12557]
[1778064202217,38.64,82273.13,9.5,-0.31881,0.00013,26.1249]
[1778064207484,38.64,82272.01,9.5,-0.31896,0.00013,26.12945]
[1778064208803,38.64,82272.01,9.5,-0.31896,0.00013,26.12945]
[1778064211238,38.64,82272.53,9.5,-0.31889,0.00013,26.12737]
[1778064213649,38.64,82273.91,9.5,-0.3187,0.00013,26.11803]
[1778064213695,38.64,82273.91,9.5,-0.3187,0.00013,26.11803]
[1778064213776,38.64,82273.91,9.5,-0.3187,0.00013,26.11803]
[1778064215208,38.64,82272.24,9.5,-0.31892,0.00013,26.12499]
[1778064218185,38.64,82271.42,9.5,-0.31902,0.00013,26.12831]
[1778064218445,38.64,82271.42,9.5,-0.31902,0.00013,26.12831]
[1778064220118,38.64,82271.22,9.5,-0.31905,0.00013,26.12912]
[1778064220121,38.64,82271.22,9.5,-0.31905,0.00013,26.12912]
[1778064220335,38.64,82271.22,9.5,-0.31905,0.00013,26.12912]
[1778064220348,38.64,82271.22,9.5,-0.31905,0.00013,26.12912]
[1778064220417,38.64,82271.22,9.5,-0.31905,0.00013,26.12912]
[1778064222118,38.64,82278.57,9.5,-0.31812,0.00013,26.09946]
[1778064222125,38.64,82278.57,9.5,-0.31812,0.00013,26.09946]
[1778064222882,38.64,82278.57,9.5,-0.31812,0.00013,26.09946]
[1778064222943,38.64,82278.57,9.5,-0.31812,0.00013,26.09946]
[1778064223084,38.64,82285.64,9.5,-0.31722,0.00013,26.07058]
[1778064223258,38.64,82285.64,9.5,-0.31722,0.00013,26.07058]
[1778064224369,38.64,82286.32,9.5,-0.31713,0.00013,26.06765]
[1778064224633,38.64,82286.32,9.5,-0.31713,0.00013,26.06765]
[1778064224734,38.64,82283.39,9.5,-0.3175,0.00013,26.07941]
[1778064226000,38.64,82283.39,9.5,-0.3175,0.00013,26.07941]
[1778064226092,38.64,82283.14,9.5,-0.31752,0.00013,26.0803]
[1778064227068,38.64,82283.14,9.5,-0.31752,0.00013,26.0803]
[1778064227117,38.64,82283.14,9.5,-0.31752,0.00013,26.0803]
[1778064227122,38.64,82283.14,9.5,-0.31752,0.00013,26.0803]
[1778064227192,38.64,82283.14,9.5,-0.31752,0.00013,26.0803]
[1778064227353,38.64,82282.83,9.5,-0.31756,0.00013,26.08138]
[1778064227365,38.64,82282.83,9.5,-0.31756,0.00013,26.08138]
[1778064227624,38.64,82281.39,9.5,-0.31774,0.00013,26.08709]
[1778064230390,38.64,82275.28,9.5,-0.31851,0.00013,26.11192]
[1778064231590,38.64,82276.24,9.5,-0.31839,0.00013,26.10806]
[1778064231674,38.64,82276.24,9.5,-0.31839,0.00013,26.10806]
[1778064233036,38.64,82276.53,9.5,-0.31835,0.00013,26.10691]
[1778064236074,38.64,82274.64,9.5,-0.31859,0.00013,26.1146]
[1778064236522,38.64,82273.93,9.5,-0.31868,0.00013,26.11749]
[1778064236591,38.64,82273.93,9.5,-0.31868,0.00013,26.11749]
[1778064236781,38.64,82273.93,9.5,-0.31868,0.00013,26.11749]
[1778064236849,38.64,82273.93,9.5,-0.31868,0.00013,26.11749]
[1778064237103,38.64,82273.93,9.5,-0.31868,0.00013,26.11749]
[1778064238037,38.64,82252.98,9.5,-0.32133,0.00013,26.20152]
[1778064238868,38.64,82252.98,9.5,-0.32133,0.00013,26.20152]
[1778064238991,38.64,82252.98,9.5,-0.32133,0.00013,26.20152]
[1778064239034,38.64,82241.87,9.5,-0.32274,0.00013,26.24556]
[1778064239558,38.64,82241.87,9.5,-0.32274,0.00013,26.24556]
[1778064240066,38.64,82241.87,9.5,-0.32274,0.00013,26.24556]
[1778064240112,38.64,82241.87,9.5,-0.32274,0.00013,26.24556]
[1778064241105,38.64,82244.23,9.5,-0.32244,0.00013,26.23612]
[1778064242420,38.63,82248.83,9.5,-0.32185,0.00013,26.2177]
[1778064245679,38.63,82253.01,9.5,-0.32131,0.00013,26.20087]
[1778064245719,38.63,82253.01,9.5,-0.32131,0.00013,26.20087]
[1778064245947,38.63,82253.01,9.5,-0.32131,0.00013,26.20087]
[1778064246503,38.63,82254.96,9.5,-0.32107,0.00013,26.19304]
[1778064246570,38.63,82254.96,9.5,-0.32107,0.00013,26.19304]
[1778064246680,38.63,82254.96,9.5,-0.32107,0.00013,26.19304]
[1778064247068,38.63,82254.96,9.5,-0.32107,0.00013,26.19304]
[1778064252046,38.63,82256.78,9.5,-0.32083,0.00013,26.18555]
[1778064253779,38.63,82252.35,9.5,-0.32139,0.00013,26.2031]
[1778064254533,38.63,82254.31,9.5,-0.32114,0.00013,26.19522]
[1778064254996,38.63,82254.31,9.5,-0.32114,0.00013,26.19522]
[1778064255443,38.63,82259.29,9.5,-0.3205,0.00013,26.17527]
[1778064256222,38.63,82266.83,9.5,-0.31955,0.00013,26.14499]
[1778064256706,38.63,82266.83,9.5,-0.31955,0.00013,26.14499]
[1778064257200,38.63,82271.05,9.5,-0.31901,0.00013,26.12798]
[1778064262886,38.63,82271.27,9.5,-0.31899,0.00013,26.12712]
[1778064267921,38.63,82273.44,9.5,-0.31871,0.00013,26.11841]
[1778064272956,38.63,82275.28,9.5,-0.31846,0.00013,26.10725]
[1778064276696,38.63,82277.67,9.5,-0.31816,0.00013,26.09763]
[1778064280444,38.63,82276.79,9.5,-0.31828,0.00013,26.10131]
[1778064284876,38.63,82272.71,9.5,-0.3188,0.00013,26.11785]
[1778064285018,38.63,82272.71,9.5,-0.3188,0.00013,26.11785]
[1778064285152,38.63,82272.71,9.5,-0.3188,0.00013,26.11785]
[1778064287724,38.63,82263.8,9.5,-0.31992,0.00013,26.15369]
[1778064289391,38.63,82259.66,9.5,-0.32044,0.00013,26.17021]
[1778064289411,38.63,82259.66,9.5,-0.32044,0.00013,26.17021]
[1778064289507,38.63,82259.66,9.5,-0.32044,0.00013,26.17021]
[1778064289628,38.63,82259.66,9.5,-0.32044,0.00013,26.17021]
[1778064290075,38.63,82250.23,9.5,-0.32164,0.00013,26.2078]
[1778064291500,38.63,82243.71,9.5,-0.32246,0.00013,26.2336]
[1778064294781,38.63,82246.17,9.5,-0.32214,0.00013,26.22356]
[1778064296471,38.63,82242.91,9.5,-0.32255,0.00013,26.23629]
[1778064302159,38.62,82239.89,9.5,-0.32292,0.00013,26.24763]
[1778064304988,38.62,82241.31,9.5,-0.32273,0.00013,26.24179]
[1778064305002,38.62,82241.31,9.5,-0.32273,0.00013,26.24179]
[1778064305357,38.62,82241.31,9.5,-0.32273,0.00013,26.24179]
[1778064305399,38.62,82241.31,9.5,-0.32273,0.00013,26.24179]
[1778064306497,38.62,82241.21,9.5,-0.32274,0.00013,26.24197]
[1778064307153,38.62,82241.21,9.5,-0.32274,0.00013,26.24197]
[1778064307215,38.62,82241.21,9.5,-0.32274,0.00013,26.24197]
[1778064308106,38.62,82241.21,9.5,-0.32273,0.00013,26.24186]
[1778064308211,38.62,82237.56,9.5,-0.32319,0.00013,26.25617]
[1778064308251,38.62,82237.56,9.5,-0.32319,0.00013,26.25617]
[1778064310247,38.62,82223.05,9.5,-0.32504,0.00013,26.31326]
[1778064313018,38.62,82224.4,9.5,-0.32487,0.00013,26.30804]
[1778064313852,38.62,82225.3,9.5,-0.32476,0.00013,26.30456]
[1778064316905,38.62,82221.27,9.5,-0.32528,0.00013,26.32036]
[1778064323028,38.62,82214.68,9.5,-0.32612,0.00013,26.34606]
[1778064323640,38.62,82219.81,9.5,-0.32546,0.00013,26.32611]
[1778064324345,38.62,82232.52,9.5,-0.32384,0.00013,26.27637]
[1778064329362,38.62,82232.4,9.5,-0.32387,0.00013,26.2771]
[1778064334082,38.62,82231.78,9.5,-0.32394,0.00013,26.27603]
[1778064334146,38.62,82231.78,9.5,-0.32394,0.00013,26.27616]
[1778064335155,38.62,82231.78,9.5,-0.32394,0.00013,26.27616]
[1778064335170,38.62,82231.78,9.5,-0.32394,0.00013,26.27616]
[1778064335693,38.62,82234.56,9.5,-0.32359,0.00013,26.26526]
[1778064337819,38.63,82237.36,9.5,-0.32323,0.00013,26.25427]
[1778064338051,38.63,82237.36,9.5,-0.32323,0.00013,26.25427]
[1778064338257,38.63,82239.7,9.5,-0.32294,0.00013,26.24515]
[1778064338297,38.63,82239.7,9.5,-0.32294,0.00013,26.24515]
[1778064338403,38.63,82239.7,9.5,-0.32294,0.00013,26.24515]
[1778064338445,38.63,82248.21,9.5,-0.32186,0.00013,26.21142]
[1778064339667,38.63,82248.21,9.5,-0.32186,0.00013,26.21142]
[1778064340284,38.62,82251.39,9.5,-0.32145,0.00013,26.19859]
[1778064341997,38.62,82253.32,9.5,-0.3212,0.00013,26.1909]
[1778064342527,38.62,82253.15,9.5,-0.32122,0.00013,26.19145]
[1778064344017,38.62,82253.9,9.5,-0.32112,0.00013,26.18839]
[1778064349367,38.62,82253.06,9.5,-0.32122,0.00013,26.19145]
[1778064349433,38.62,82253.06,9.5,-0.32122,0.00013,26.19145]
[1778064349519,38.62,82253.06,9.5,-0.32122,0.00013,26.19145]
[1778064351536,38.62,82265.13,9.5,-0.31969,0.00013,26.14297]
[1778064355931,38.62,82268.51,9.5,-0.31926,0.00013,26.12932]
[1778064355966,38.62,82268.51,9.5,-0.31926,0.00013,26.12932]
[1778064356002,38.62,82268.51,9.5,-0.31926,0.00013,26.12932]
[1778064356039,38.62,82268.51,9.5,-0.31926,0.00013,26.12932]
[1778064356122,38.62,82269.34,9.5,-0.31915,0.00013,26.12598]
[1778064361606,38.61,82273.65,9.5,-0.31857,0.00013,26.10734]
[1778064364041,38.61,82274.13,9.5,-0.31851,0.00013,26.1052]
[1778064364142,38.61,82274.48,9.5,-0.31846,0.00013,26.10358]
[1778064365569,38.61,82274.25,9.5,-0.31848,0.00013,26.10435]
[1778064368104,38.61,82271.95,9.5,-0.31877,0.00013,26.11349]
[1778064369338,38.61,82266.36,9.5,-0.31947,0.00013,26.13604]
[1778064371869,38.61,82260.36,9.5,-0.32023,0.00013,26.16012]
[1778064372175,38.61,82260.36,9.5,-0.32023,0.00013,26.16012]
[1778064372229,38.61,82260.36,9.5,-0.32023,0.00013,26.16012]
[1778064373690,38.6,82252.18,9.5,-0.32127,0.00013,26.19271]
[1778064374882,38.6,82252.18,9.5,-0.32127,0.00013,26.19271]
[1778064376445,38.6,82246.89,9.5,-0.32194,0.00013,26.21364]
[1778064378436,38.6,82242.69,9.5,-0.32246,0.00013,26.23015]
[1778064380295,38.6,82242.77,9.5,-0.32245,0.00013,26.22965]
[1778064380299,38.6,82242.77,9.5,-0.32245,0.00013,26.22965]
[1778064380664,38.6,82242.77,9.5,-0.32245,0.00013,26.22965]
[1778064381687,38.6,82242.82,9.5,-0.32244,0.00013,26.22936]
[1778064383422,38.6,82243.73,9.5,-0.32232,0.00013,26.22557]
[1778064388795,38.6,82250.76,9.5,-0.32141,0.00013,26.19722]
[1778064392529,38.59,82249.91,9.5,-0.3215,0.00013,26.19664]
[1778064397858,38.59,82250.59,9.5,-0.3214,0.00013,26.19355]
[1778064400398,38.59,82250.17,9.5,-0.32145,0.00013,26.19516]
[1778064402317,38.59,82250.09,9.5,-0.32146,0.00013,26.1953]
[1778064407929,38.59,82244.34,9.5,-0.32217,0.00013,26.21771]
[1778064408323,38.59,82244.34,9.5,-0.32217,0.00013,26.21771]
[1778064412499,38.58,82244.12,9.5,-0.32219,0.00013,26.21828]
[1778064417999,38.58,82250.59,9.5,-0.32136,0.00013,26.19212]
[1778064420899,38.58,82252.36,9.5,-0.32113,0.00013,26.18496]
[1778064425509,38.58,82249.91,9.5,-0.32143,0.00013,26.19448]
[1778064425824,38.58,82249.91,9.5,-0.32143,0.00013,26.19448]
[1778064431096,38.58,82241.7,9.5,-0.32247,0.00013,26.22673]
[1778064436131,38.57,82241.62,9.5,-0.32246,0.00013,26.22661]
[1778064441166,38.57,82245.47,9.5,-0.32196,0.00013,26.21092]
[1778064446202,38.57,82248.28,9.5,-0.32159,0.00013,26.19939]
[1778064446361,38.57,82248.28,9.5,-0.32159,0.00013,26.19939]
[1778064446768,38.57,82248.28,9.5,-0.32159,0.00013,26.19939]
[1778064446909,38.57,82248.28,9.5,-0.32159,0.00013,26.19939]
[1778064452244,38.56,82252.2,9.5,-0.32107,0.00013,26.17965]
[1778064453839,38.56,82251.29,9.5,-0.32118,0.00013,26.18324]
[1778064453873,38.56,82251.29,9.5,-0.32118,0.00013,26.18324]
[1778064457459,38.56,82257.03,9.5,-0.32045,0.00013,26.16016]
[1778064463323,38.56,82260.48,9.5,-0.32001,0.00013,26.14614]
[1778064466432,38.56,82260.36,9.5,-0.32002,0.00013,26.14659]
[1778064468477,38.56,82257.76,9.5,-0.32035,0.00013,26.157]
[1778064471457,38.56,82251.78,9.5,-0.32111,0.00013,26.18085]
[1778064481449,38.56,82249.31,9.5,-0.32141,0.00013,26.19024]
[1778064486485,38.56,82249.05,9.5,-0.32143,0.00013,26.19101]
[1778064488830,38.55,82249.13,9.5,-0.32142,0.00013,26.19064]
[1778064490414,38.55,82248.12,9.5,-0.32155,0.00013,26.19456]
[1778064490642,38.55,82248.12,9.5,-0.32155,0.00013,26.19456]
[1778064492786,38.55,82237.72,9.5,-0.32287,0.00013,26.23575]
[1778064495693,38.55,82240.13,9.5,-0.32255,0.00013,26.22593]
[1778064498343,38.55,82239.9,9.5,-0.32257,0.00013,26.22667]
[1778064498684,38.55,82239.78,9.5,-0.32258,0.00013,26.22697]
[1778064499037,38.55,82239.78,9.5,-0.32258,0.00013,26.22697]
[1778064500073,38.55,82239.3,9.5,-0.32264,0.00013,26.22879]
[1778064500230,38.55,82239.3,9.5,-0.32264,0.00013,26.22879]
[1778064500805,38.55,82233.77,9.5,-0.32335,0.00013,26.2506]
[1778064501186,38.55,82233.77,9.5,-0.32335,0.00013,26.2506]
[1778064501245,38.55,82228.47,9.5,-0.32402,0.00013,26.2714]
[1778064502508,38.55,82223.9,9.5,-0.3246,0.00013,26.28937]
[1778064503788,38.55,82223.39,9.5,-0.32467,0.00013,26.29146]
[1778064504131,38.55,82223.39,9.5,-0.32467,0.00013,26.29146]
[1778064504457,38.55,82223.69,9.5,-0.32464,0.00013,26.29041]
[1778064504789,38.55,82223.69,9.5,-0.32464,0.00013,26.29041]
[1778064507312,38.55,82217.98,9.5,-0.32537,0.00013,26.31291]
[1778064508192,38.55,82214.93,9.5,-0.32576,0.00013,26.32487]
[1778064508210,38.55,82214.93,9.5,-0.32576,0.00013,26.32487]
[1778064508308,38.55,82214.93,9.5,-0.32576,0.00013,26.32487]
[1778064508337,38.55,82214.93,9.5,-0.32576,0.00013,26.32487]
[1778064508377,38.55,82214.93,9.5,-0.32576,0.00013,26.32487]
[1778064508395,38.55,82215.92,9.5,-0.32563,0.00013,26.32104]
[1778064508793,38.55,82215.92,9.5,-0.32563,0.00013,26.32104]
[1778064510653,38.55,82231.47,9.5,-0.32365,0.00013,26.26006]
[1778064512186,38.55,82231.47,9.5,-0.32365,0.00013,26.26006]
[1778064515387,38.55,82233.17,9.5,-0.32342,0.00013,26.24977]
[1778064515442,38.55,82233.17,9.5,-0.32342,0.00013,26.24977]
[1778064515891,38.55,82233.65,9.5,-0.32336,0.00013,26.24795]
[1778064515958,38.55,82234.35,9.5,-0.32328,0.00013,26.24536]
[1778064521730,38.56,82231.8,9.5,-0.32362,0.00013,26.25603]
[1778064527275,38.56,82229.55,9.5,-0.32392,0.00013,26.26528]
[1778064527688,38.56,82226.9,9.5,-0.32426,0.00013,26.27579]
[1778064528829,38.56,82223.93,9.5,-0.32464,0.00013,26.28754]
[1778064534821,38.57,82220.35,9.5,-0.32511,0.00013,26.30195]
[1778064539856,38.57,82223.98,9.5,-0.32465,0.00013,26.28799]
[1778064543884,38.57,82214.83,9.5,-0.32583,0.00013,26.32397]
[1778064548919,38.57,82216.58,9.5,-0.32561,0.00013,26.31733]
[1778064553954,38.57,82214.83,9.5,-0.32584,0.00013,26.32432]
[1778064558993,38.57,82213.47,9.5,-0.32602,0.00013,26.32976]
[1778064564028,38.57,82212.3,9.5,-0.32617,0.00013,26.33445]
[1778064566362,38.57,82212.51,9.5,-0.32615,0.00013,26.33366]
[1778064566456,38.57,82212.51,9.5,-0.32615,0.00013,26.33366]
[1778064566736,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064566800,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064566886,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567168,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567287,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567327,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567328,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567342,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567468,38.57,82214.02,9.5,-0.32595,0.00013,26.32781]
[1778064567474,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064567556,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064567584,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064567872,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064567933,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064567998,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568031,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568054,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568134,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568155,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568477,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568490,38.57,82201.75,9.5,-0.32753,0.00013,26.37541]
[1778064568310,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064568588,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064568808,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064568823,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064568877,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064568886,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064569012,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064569248,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064569292,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064569464,38.58,82172.18,9.5,-0.33133,0.00013,26.48856]
[1778064569470,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064569687,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064569701,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064569861,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064569985,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064569990,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064570000,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064570079,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064570137,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064570389,38.58,82144.1,9.5,-0.33496,0.00013,26.59368]
[1778064570490,38.57,82159.27,9.5,-0.33299,0.00013,26.53701]
[1778064570646,38.57,82159.27,9.5,-0.33299,0.00013,26.53701]
[1778064570786,38.57,82159.27,9.5,-0.33299,0.00013,26.53701]
[1778064570849,38.57,82159.27,9.5,-0.33299,0.00013,26.53701]
[1778064571227,38.57,82159.27,9.5,-0.33299,0.00013,26.53701]
[1778064571424,38.58,82163.02,9.5,-0.33249,0.00013,26.51924]
[1778064571716,38.58,82163.02,9.5,-0.33249,0.00013,26.51924]
[1778064571800,38.58,82163.02,9.5,-0.33249,0.00013,26.51924]
[1778064572097,38.57,82171.46,9.5,-0.3314,0.00013,26.48732]
[1778064572886,38.57,82171.46,9.5,-0.3314,0.00013,26.48732]
[1778064573016,38.57,82171.46,9.5,-0.3314,0.00013,26.48732]
[1778064574978,38.57,82170.92,9.5,-0.33146,0.00013,26.48916]
[1778064575079,38.57,82170.92,9.5,-0.33146,0.00013,26.48916]
[1778064575137,38.57,82170.92,9.5,-0.33146,0.00013,26.48916]
[1778064575253,38.57,82170.92,9.5,-0.33146,0.00013,26.48916]
[1778064575385,38.57,82170.92,9.5,-0.33146,0.00013,26.48916]
[1778064575500,38.57,82168.34,9.5,-0.33179,0.00013,26.49879]
[1778064575563,38.57,82168.34,9.5,-0.33179,0.00013,26.49879]
[1778064575956,38.57,82168.34,9.5,-0.33179,0.00013,26.49879]
[1778064575959,38.57,82168.34,9.5,-0.33179,0.00013,26.49879]
[1778064576271,38.57,82154.61,9.5,-0.33356,0.00013,26.55037]
[1778064577293,38.57,82154.61,9.5,-0.33356,0.00013,26.55037]
[1778064577331,38.57,82154.61,9.5,-0.33356,0.00013,26.55037]
[1778064579491,38.57,82147.52,9.5,-0.33448,0.00013,26.5768]
[1778064580960,38.57,82151.53,9.5,-0.33396,0.00013,26.56191]
[1778064586298,38.57,82155.59,9.5,-0.33344,0.00013,26.54692]
[1778064586361,38.57,82155.59,9.5,-0.33344,0.00013,26.54692]
[1778064586432,38.57,82155.59,9.5,-0.33344,0.00013,26.54692]
[1778064586421,38.57,82156.47,9.5,-0.33333,0.00013,26.54367]
[1778064587593,38.57,82161.9,9.5,-0.33263,0.00013,26.52319]
[1778064587799,38.57,82161.9,9.5,-0.33263,0.00013,26.52319]
[1778064589673,38.57,82169.93,9.5,-0.33158,0.00013,26.49274]
[1778064590878,38.57,82167.95,9.5,-0.33184,0.00013,26.5001]
[1778064591304,38.57,82163.81,9.5,-0.33237,0.00013,26.51558]
[1778064592017,38.57,82163.81,9.5,-0.33237,0.00013,26.51558]
[1778064594544,38.57,82157.65,9.5,-0.33317,0.00013,26.53884]
[1778064595076,38.57,82157.65,9.5,-0.33317,0.00013,26.53884]
[1778064595261,38.57,82158.2,9.5,-0.33309,0.00013,26.53664]
[1778064599215,38.57,82165.68,9.5,-0.33211,0.00013,26.50818]
[1778064599823,38.57,82165.06,9.5,-0.33219,0.00013,26.51041]
[1778064600800,38.56,82164.81,9.5,-0.33222,0.00013,26.51123]
[1778064601200,38.56,82164.81,9.5,-0.33222,0.00013,26.51123]
[1778064604191,38.56,82171.61,9.5,-0.33133,0.00013,26.48528]
[1778064605484,38.56,82167.69,9.5,-0.33183,0.00013,26.5]
[1778064605555,38.56,82164.61,9.5,-0.33223,0.00013,26.51149]
[1778064606339,38.56,82160.39,9.5,-0.33278,0.00013,26.52742]
[1778064606570,38.56,82160.39,9.5,-0.33278,0.00013,26.52742]
[1778064606918,38.56,82160.39,9.5,-0.33278,0.00013,26.52742]
[1778064607106,38.56,82160.39,9.5,-0.33278,0.00013,26.52742]
[1778064607826,38.56,82154.75,9.5,-0.33351,0.00013,26.54859]
[1778064608130,38.56,82154.75,9.5,-0.33351,0.00013,26.54859]
[1778064608932,38.56,82152.26,9.5,-0.33383,0.00013,26.55792]
[1778064609243,38.56,82152.26,9.5,-0.33383,0.00013,26.55792]
[1778064611954,38.56,82147.45,9.5,-0.33445,0.00013,26.57588]
[1778064617416,38.56,82151.47,9.5,-0.33394,0.00013,26.56111]
[1778064619614,38.56,82149.63,9.5,-0.33418,0.00013,26.56801]
[1778064620622,38.56,82148.82,9.5,-0.33428,0.00013,26.57105]
[1778064620651,38.56,82148.82,9.5,-0.33428,0.00013,26.57105]
[1778064620849,38.56,82148.82,9.5,-0.33428,0.00013,26.57105]
[1778064620975,38.56,82148.82,9.5,-0.33428,0.00013,26.57105]
[1778064621444,38.56,82156.26,9.5,-0.33332,0.00013,26.54333]
[1778064621650,38.56,82156.26,9.5,-0.33332,0.00013,26.54333]
[1778064627488,38.56,82163.36,9.5,-0.33238,0.00013,26.51599]
[1778064631242,38.56,82162.28,9.5,-0.33251,0.00013,26.51971]
[1778064631515,38.55,82157.81,9.5,-0.33307,0.00013,26.53261]
[1778064636561,38.56,82159.88,9.5,-0.33281,0.00013,26.52507]
[1778064641945,38.56,82160.05,9.5,-0.3328,0.00013,26.52474]
[1778064642721,38.56,82160.13,9.5,-0.33279,0.00013,26.52457]
[1778064642731,38.56,82160.13,9.5,-0.33279,0.00013,26.52457]
[1778064642801,38.56,82160.13,9.5,-0.33279,0.00013,26.52457]
[1778064642912,38.56,82160.13,9.5,-0.33279,0.00013,26.52457]
[1778064642935,38.56,82160.35,9.5,-0.33276,0.00013,26.52375]
[1778064644606,38.56,82175.55,9.5,-0.3308,0.00013,26.46638]
[1778064649641,38.56,82173.92,9.5,-0.331,0.00013,26.47221]
[1778064654676,38.55,82170.77,9.5,-0.33139,0.00013,26.48372]
[1778064657388,38.55,82169.84,9.5,-0.33151,0.00013,26.48706]
[1778064662732,38.55,82166.33,9.5,-0.33194,0.00013,26.49973]
[1778064664746,38.55,82174.77,9.5,-0.33085,0.00013,26.46763]
[1778064669781,38.54,82167.74,9.5,-0.33174,0.00013,26.49384]
[1778064673809,38.54,82175.78,9.5,-0.33069,0.00013,26.46307]
[1778064678844,38.54,82174.11,9.5,-0.3309,0.00013,26.46906]
[1778064679761,38.54,82174.11,9.5,-0.3309,0.00013,26.46906]
[1778064680346,38.54,82174.11,9.5,-0.3309,0.00013,26.46906]
[1778064686150,38.53,82170.24,9.5,-0.33138,0.00013,26.48323]
[1778064687847,38.53,82170.08,9.5,-0.3314,0.00013,26.48367]
[1778064688130,38.53,82170.08,9.5,-0.3314,0.00013,26.48367]
[1778064689925,38.53,82184.77,9.5,-0.3295,0.00013,26.42755]
[1778064692267,38.53,82184.85,9.5,-0.32948,0.00013,26.42716]
[1778064693621,38.53,82184.61,9.5,-0.3295,0.00013,26.42429]
[1778064699299,38.53,82192.1,9.5,-0.32853,0.00013,26.39539]
[1778064700472,38.53,82193.72,9.5,-0.32832,0.00013,26.38915]
[1778064706037,38.53,82191.16,9.5,-0.32865,0.00013,26.39895]
[1778064708227,38.53,82197.08,9.5,-0.32789,0.00013,26.37614]
[1778064710910,38.53,82194.05,9.5,-0.32828,0.00013,26.38785]
[1778064713242,38.53,82191.49,9.5,-0.32861,0.00013,26.39769]
[1778064717117,38.53,82183.28,9.5,-0.32966,0.00013,26.42911]
[1778064722153,38.52,82182.45,9.5,-0.32976,0.00013,26.43208]
[1778064724676,38.52,82180.56,9.5,-0.33,0.00013,26.43925]
[1778064731218,38.52,82176.45,9.5,-0.33052,0.00013,26.45443]
[1778064737261,38.52,82178.6,9.5,-0.33023,0.00013,26.44588]
[1778064739357,38.52,82179.68,9.5,-0.33009,0.00013,26.44171]
[1778064742297,38.52,82192.51,9.5,-0.32843,0.00013,26.39243]
[1778064743720,38.52,82195.74,9.5,-0.32802,0.00013,26.37998]
[1778064743751,38.52,82195.74,9.5,-0.32802,0.00013,26.37998]
[1778064743832,38.52,82195.74,9.5,-0.32802,0.00013,26.37998]
[1778064743834,38.52,82195.74,9.5,-0.32802,0.00013,26.37998]
[1778064743963,38.52,82195.74,9.5,-0.32802,0.00013,26.37998]
[1778064749345,38.52,82203.46,9.5,-0.32703,0.00013,26.35022]
[1778064750293,38.52,82203.46,9.5,-0.32703,0.00013,26.35022]
[1778064750295,38.52,82203.46,9.5,-0.32703,0.00013,26.35022]
[1778064750548,38.52,82203.46,9.5,-0.32703,0.00013,26.35022]
[1778064752366,38.52,82211.99,9.5,-0.32592,0.00013,26.31338]
[1778064756568,38.52,82212.18,9.5,-0.3259,0.00013,26.31282]
[1778064760859,38.52,82219.42,9.5,-0.32499,0.00013,26.28486]
[1778064764379,38.52,82216.52,9.5,-0.32536,0.00013,26.29646]
[1778064770493,38.53,82217.96,9.5,-0.3252,0.00013,26.29141]
[1778064775527,38.53,82220.0,9.5,-0.32495,0.00013,26.28385]
[1778064778244,38.53,82219.19,9.5,-0.32506,0.00013,26.2872]
[1778064780098,38.53,82217.95,9.5,-0.32522,0.00013,26.29221]
[1778064780292,38.53,82217.95,9.5,-0.32522,0.00013,26.29221]
[1778064785112,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785159,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785346,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785501,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785503,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785752,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785779,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785795,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785823,38.54,82210.31,9.5,-0.32621,0.00013,26.32235]
[1778064785619,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064785960,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786256,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786566,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786655,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786716,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786749,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786807,38.54,82221.55,9.5,-0.32477,0.00013,26.27847]
[1778064786689,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787028,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787094,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787279,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787356,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787476,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787631,38.54,82250.05,9.5,-0.32114,0.00013,26.16558]
[1778064787650,38.53,82260.64,9.5,-0.31978,0.00013,26.12274]
[1778064788275,38.53,82260.64,9.5,-0.31978,0.00013,26.12274]
[1778064788672,38.53,82260.64,9.5,-0.31978,0.00013,26.12274]
[1778064788737,38.53,82252.73,9.5,-0.32079,0.00013,26.15454]
[1778064789285,38.53,82252.73,9.5,-0.32079,0.00013,26.15454]
[1778064789290,38.53,82252.73,9.5,-0.32079,0.00013,26.15454]
[1778064789401,38.53,82252.73,9.5,-0.32079,0.00013,26.15454]
[1778064789656,38.54,82240.41,9.5,-0.32236,0.00013,26.2039]
[1778064790171,38.54,82240.41,9.5,-0.32236,0.00013,26.2039]
[1778064790190,38.54,82240.41,9.5,-0.32236,0.00013,26.2039]
[1778064790351,38.54,82240.41,9.5,-0.32236,0.00013,26.2039]
[1778064790970,38.54,82238.08,9.5,-0.32266,0.00013,26.21331]
[1778064791211,38.54,82238.08,9.5,-0.32266,0.00013,26.21331]
[1778064791226,38.54,82238.08,9.5,-0.32266,0.00013,26.21331]
[1778064793452,38.54,82229.51,9.5,-0.32377,0.00013,26.24749]
[1778064794763,38.54,82232.52,9.5,-0.32339,0.00013,26.23586]
[1778064794825,38.54,82232.52,9.5,-0.32339,0.00013,26.23586]
[1778064795236,38.54,82232.52,9.5,-0.32339,0.00013,26.23586]
[1778064795763,38.54,82233.96,9.5,-0.32321,0.00013,26.2303]
[1778064796315,38.54,82233.96,9.5,-0.32321,0.00013,26.2303]
[1778064796485,38.54,82233.96,9.5,-0.32321,0.00013,26.2303]
[1778064796708,38.54,82242.42,9.5,-0.32214,0.00013,26.19688]
[1778064798351,38.54,82240.76,9.5,-0.32235,0.00013,26.20344]
[1778064799354,38.54,82243.54,9.5,-0.32199,0.00013,26.19234]
[1778064801820,38.54,82244.22,9.5,-0.3219,0.00013,26.18953]
[1778064801826,38.54,82244.22,9.5,-0.3219,0.00013,26.18953]
[1778064801902,38.54,82244.22,9.5,-0.3219,0.00013,26.18953]
[1778064802524,38.54,82244.22,9.5,-0.3219,0.00013,26.18953]
[1778064803345,38.54,82250.67,9.5,-0.32109,0.00013,26.16397]
[1778064803433,38.54,82250.67,9.5,-0.32109,0.00013,26.16397]
[1778064803937,38.54,82256.84,9.5,-0.3203,0.00013,26.13923]
[1778064803956,38.54,82256.84,9.5,-0.3203,0.00013,26.13923]
[1778064804301,38.54,82256.84,9.5,-0.3203,0.00013,26.13923]
[1778064804438,38.54,82256.84,9.5,-0.3203,0.00013,26.13923]
[1778064806494,38.54,82263.1,9.5,-0.31951,0.00013,26.11405]
[1778064809803,38.54,82265.8,9.5,-0.31917,0.00013,26.1033]
[1778064810494,38.54,82265.8,9.5,-0.31917,0.00013,26.1033]
[1778064810501,38.54,82265.8,9.5,-0.31917,0.00013,26.1033]
[1778064810550,38.54,82265.8,9.5,-0.31917,0.00013,26.1033]
[1778064811357,38.54,82268.25,9.5,-0.31886,0.00013,26.09349]
[1778064816431,38.55,82275.35,9.5,-0.31795,0.00013,26.0612]
[1778064816621,38.55,82275.35,9.5,-0.31795,0.00013,26.0612]
[1778064819543,38.55,82273.49,9.5,-0.31819,0.00013,26.06897]
[1778064822963,38.55,82274.35,9.5,-0.31809,0.00013,26.06575]
[1778064824630,38.55,82276.3,9.5,-0.31785,0.00013,26.05789]
[1778064824731,38.55,82277.71,9.5,-0.31767,0.00013,26.05231]
[1778064825084,38.55,82277.71,9.5,-0.31767,0.00013,26.05231]
[1778064825243,38.55,82277.71,9.5,-0.31767,0.00013,26.05231]
[1778064825267,38.55,82277.71,9.5,-0.31767,0.00013,26.05231]
[1778064827778,38.55,82278.44,9.5,-0.31758,0.00013,26.04919]
[1778064828143,38.55,82281.43,9.5,-0.31719,0.00013,26.03687]
[1778064828150,38.55,82281.43,9.5,-0.31719,0.00013,26.03687]
[1778064828751,38.55,82281.43,9.5,-0.31719,0.00013,26.03687]
[1778064828752,38.55,82278.99,9.5,-0.3175,0.00013,26.04676]
[1778064829796,38.55,82278.63,9.5,-0.31755,0.00013,26.04823]
[1778064831222,38.55,82278.06,9.5,-0.31762,0.00013,26.05063]
[1778064831603,38.55,82278.06,9.5,-0.31762,0.00013,26.05063]
[1778064832624,38.55,82277.76,9.5,-0.31766,0.00013,26.05201]
[1778064832819,38.55,82277.68,9.5,-0.31767,0.00013,26.05241]
[1778064833073,38.55,82277.68,9.5,-0.31767,0.00013,26.05241]
[1778064836151,38.55,82276.45,9.5,-0.31783,0.00013,26.05756]
[1778064837082,38.55,82276.85,9.5,-0.31779,0.00013,26.05601]
[1778064837084,38.55,82276.85,9.5,-0.31779,0.00013,26.05601]
[1778064837358,38.55,82276.85,9.5,-0.31779,0.00013,26.05601]
[1778064837395,38.55,82276.85,9.5,-0.31779,0.00013,26.05601]
[1778064838778,38.55,82274.21,9.5,-0.31812,0.00013,26.06681]
[1778064841190,38.56,82276.85,9.5,-0.31779,0.00013,26.05628]
[1778064841489,38.56,82276.85,9.5,-0.31779,0.00013,26.05628]
[1778064843845,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844180,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844188,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844199,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844311,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844322,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844356,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844407,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844681,38.56,82281.77,9.5,-0.31718,0.00013,26.03648]
[1778064844782,38.56,82284.16,9.5,-0.31688,0.00013,26.02692]
[1778064847138,38.56,82291.53,9.5,-0.31595,0.00013,25.99662]
[1778064850165,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850181,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850214,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850233,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850282,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850285,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850290,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850399,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850489,38.56,82289.53,9.5,-0.31619,0.00013,26.00454]
[1778064850867,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851160,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851248,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851341,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851466,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851515,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851542,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851636,38.55,82288.04,9.5,-0.31638,0.00013,26.01054]
[1778064851714,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852206,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852234,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852404,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852469,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852734,38.55,82319.19,9.5,-0.31245,0.00013,25.88162]
[1778064852752,38.55,82360.53,9.5,-0.30728,0.00012,25.70691]
[1778064852922,38.55,82360.53,9.5,-0.30728,0.00012,25.70691]
[1778064852940,38.55,82360.53,9.5,-0.30728,0.00012,25.70691]
[1778064853166,38.55,82360.53,9.5,-0.30728,0.00012,25.70691]
[1778064853485,38.55,82369.82,9.5,-0.30612,0.00012,25.66706]
[1778064855237,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064855307,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064855327,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064855330,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064855404,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064855662,38.56,82367.48,9.5,-0.30642,0.00012,25.67732]
[1778064856331,38.56,82361.52,9.5,-0.30717,0.00012,25.70325]
[1778064856344,38.56,82361.52,9.5,-0.30717,0.00012,25.70325]
[1778064857616,38.56,82359.2,9.5,-0.30747,0.00012,25.71333]
[1778064857802,38.56,82359.2,9.5,-0.30747,0.00012,25.71333]
[1778064858144,38.56,82334.73,9.5,-0.31053,0.00013,25.81729]
[1778064859247,38.56,82334.73,9.5,-0.31053,0.00013,25.81729]
[1778064859727,38.56,82334.73,9.5,-0.31053,0.00013,25.81729]
[1778064861119,38.56,82338.53,9.5,-0.31005,0.00013,25.80136]
[1778064861571,38.56,82338.53,9.5,-0.31005,0.00013,25.80136]
[1778064862489,38.56,82341.3,9.5,-0.30971,0.00013,25.7898]
[1778064862984,38.56,82346.51,9.5,-0.30906,0.00012,25.76784]
[1778064863140,38.56,82346.51,9.5,-0.30906,0.00012,25.76784]
[1778064863400,38.56,82346.51,9.5,-0.30906,0.00012,25.76784]
[1778064865330,38.56,82354.95,9.5,-0.30801,0.00012,25.73206]
[1778064866085,38.56,82361.5,9.5,-0.3072,0.00012,25.70423]
[1778064867058,38.56,82363.86,9.5,-0.30691,0.00012,25.69428]
[1778064868964,38.57,82371.02,9.5,-0.30603,0.00012,25.66391]
[1778064869140,38.57,82371.02,9.5,-0.30603,0.00012,25.66391]
[1778064869221,38.57,82370.94,9.5,-0.30604,0.00012,25.66445]
[1778064869953,38.57,82370.94,9.5,-0.30604,0.00012,25.66445]
[1778064869991,38.57,82370.94,9.5,-0.30604,0.00012,25.66445]
[1778064870228,38.57,82374.06,9.5,-0.30566,0.00012,25.65119]
[1778064872799,38.57,82370.1,9.5,-0.30614,0.00012,25.66461]
[1778064873438,38.57,82370.16,9.5,-0.30614,0.00012,25.66474]
[1778064874256,38.57,82358.69,9.5,-0.30757,0.00012,25.71406]
[1778064875647,38.57,82358.69,9.5,-0.30757,0.00012,25.71406]
[1778064875800,38.57,82358.69,9.5,-0.30757,0.00012,25.71406]
[1778064875897,38.58,82350.85,9.5,-0.30856,0.00012,25.74771]
[1778064876373,38.58,82336.25,9.5,-0.31038,0.00013,25.8095]
[1778064876998,38.58,82336.25,9.5,-0.31038,0.00013,25.8095]
[1778064880257,38.58,82335.86,9.5,-0.31045,0.00013,25.81173]
[1778064885333,38.58,82342.21,9.5,-0.30966,0.00012,25.78528]
[1778064888519,38.58,82339.62,9.5,-0.30999,0.00013,25.79635]
[1778064894406,38.59,82343.27,9.5,-0.30955,0.00012,25.78138]
[1778064899800,38.59,82338.39,9.5,-0.31016,0.00013,25.80225]
[1778064902491,38.59,82335.33,9.5,-0.31055,0.00013,25.81528]
[1778064905190,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905192,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905203,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905303,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905517,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905799,38.59,82331.05,9.5,-0.31109,0.00013,25.83337]
[1778064905520,38.59,82322.53,9.5,-0.31216,0.00013,25.86905]
[1778064907576,38.59,82319.44,9.5,-0.31255,0.00013,25.8821]
[1778064908631,38.59,82314.96,9.5,-0.31312,0.00013,25.90116]
[1778064908650,38.59,82315.77,9.5,-0.31303,0.00013,25.89797]
[1778064911575,38.59,82323.64,9.5,-0.31204,0.00013,25.86511]
[1778064911624,38.59,82323.64,9.5,-0.31204,0.00013,25.86511]
[1778064911824,38.59,82323.64,9.5,-0.31204,0.00013,25.86511]
[1778064912360,38.59,82320.84,9.5,-0.31239,0.00013,25.87674]
[1778064912566,38.59,82320.84,9.5,-0.31239,0.00013,25.87674]
[1778064912667,38.59,82317.7,9.5,-0.31279,0.00013,25.89002]
[1778064913953,38.6,82315.51,9.5,-0.31307,0.00013,25.89932]
[1778064913966,38.6,82315.51,9.5,-0.31307,0.00013,25.89932]
[1778064914546,38.6,82318.26,9.5,-0.31272,0.00013,25.88782]
[1778064918074,38.59,82319.86,9.5,-0.31252,0.00013,25.88104]
[1778064918574,38.6,82318.12,9.5,-0.31274,0.00013,25.88848]
[1778064918929,38.6,82318.12,9.5,-0.31274,0.00013,25.88848]
[1778064918948,38.6,82318.12,9.5,-0.31274,0.00013,25.88848]
[1778064918980,38.6,82318.12,9.5,-0.31274,0.00013,25.88848]
[1778064919249,38.6,82318.12,9.5,-0.31274,0.00013,25.88848]
[1778064919581,38.6,82307.39,9.5,-0.31409,0.00013,25.9332]
[1778064920634,38.6,82307.39,9.5,-0.31409,0.00013,25.9332]
[1778064921160,38.6,82299.81,9.5,-0.31505,0.00013,25.96463]
[1778064921642,38.6,82299.81,9.5,-0.31505,0.00013,25.96463]
[1778064923866,38.6,82299.68,9.5,-0.31507,0.00013,25.96539]
[1778064924039,38.6,82299.14,9.5,-0.31514,0.00013,25.96772]
[1778064924087,38.6,82299.14,9.5,-0.31514,0.00013,25.96772]
[1778064924799,38.6,82299.14,9.5,-0.31514,0.00013,25.96772]
[1778064925854,38.6,82306.3,9.5,-0.31425,0.00013,25.9383]
[1778064926397,38.6,82311.62,9.5,-0.31358,0.00013,25.91642]
[1778064927154,38.6,82314.32,9.5,-0.31324,0.00013,25.90528]
[1778064927173,38.6,82314.32,9.5,-0.31324,0.00013,25.90528]
[1778064927201,38.6,82314.32,9.5,-0.31324,0.00013,25.90528]
[1778064927216,38.6,82314.32,9.5,-0.31324,0.00013,25.90528]
[1778064927481,38.6,82314.32,9.5,-0.31324,0.00013,25.90528]
[1778064927643,38.6,82322.61,9.5,-0.3122,0.00013,25.8707]
[1778064929321,38.6,82326.17,9.5,-0.31176,0.00013,25.85579]
[1778064930812,38.6,82328.56,9.5,-0.31146,0.00013,25.84577]
[1778064930820,38.6,82324.46,9.5,-0.31197,0.00013,25.86291]
[1778064933815,38.6,82319.87,9.5,-0.31254,0.00013,25.87867]
[1778064933902,38.61,82319.97,9.5,-0.31253,0.00013,25.87844]
[1778064938736,38.6,82325.66,9.5,-0.31181,0.00013,25.85455]
[1778064944763,38.6,82323.51,9.5,-0.31207,0.00013,25.86329]
[1778064949798,38.6,82323.14,9.5,-0.31212,0.00013,25.86465]
[1778064952499,38.6,82323.15,9.5,-0.31211,0.00013,25.86453]
[1778064957854,38.6,82332.81,9.5,-0.3109,0.00013,25.82397]
[1778064961838,38.6,82333.01,9.5,-0.31087,0.00013,25.82312]
[1778064966569,38.6,82336.03,9.5,-0.3105,0.00013,25.81042]
[1778064971952,38.6,82337.21,9.5,-0.31035,0.00013,25.80555]
[1778064974504,38.6,82337.28,9.5,-0.31034,0.00013,25.80527]
[1778064977358,38.6,82344.85,9.5,-0.3094,0.00012,25.77338]
[1778064977465,38.6,82344.85,9.5,-0.3094,0.00012,25.77338]
[1778064978134,38.6,82344.98,9.5,-0.30938,0.00012,25.77288]
[1778064980071,38.6,82349.77,9.5,-0.30879,0.00012,25.75268]
[1778064980900,38.6,82342.84,9.5,-0.30966,0.00012,25.78223]
[1778064981547,38.6,82332.58,9.5,-0.31094,0.00013,25.82545]
[1778064985713,38.61,82331.41,9.5,-0.3111,0.00013,25.83062]
[1778064985719,38.61,82331.41,9.5,-0.3111,0.00013,25.83062]
[1778064985805,38.61,82335.03,9.5,-0.31065,0.00013,25.81561]
[1778064991093,38.61,82336.15,9.5,-0.31049,0.00013,25.80712]
[1778064993809,38.61,82336.64,9.5,-0.31043,0.00013,25.80507]
[1778064993910,38.61,82337.89,9.5,-0.31027,0.00013,25.79983]
[1778064999149,38.61,82334.8,9.5,-0.31068,0.00013,25.81355]
[1778064999995,38.61,82334.8,9.5,-0.31068,0.00013,25.81355]
[1778065002447,38.61,82332.96,9.5,-0.31092,0.00013,25.82155]
[1778065002462,38.61,82332.96,9.5,-0.31092,0.00013,25.82155]
[1778065004535,38.62,82325.23,9.5,-0.3119,0.00013,25.85427]
[1778065004542,38.62,82325.23,9.5,-0.3119,0.00013,25.85427]
[1778065004601,38.62,82325.23,9.5,-0.3119,0.00013,25.85427]
[1778065006198,38.62,82308.77,9.5,-0.31398,0.00013,25.92325]
[1778065008502,38.62,82310.12,9.5,-0.31381,0.00013,25.9178]
[1778065014110,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014142,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014220,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014278,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014640,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014684,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065014758,38.63,82312.32,9.5,-0.31356,0.00013,25.90951]
[1778065015311,38.63,82310.87,9.5,-0.31375,0.00013,25.9158]
[1778065015579,38.63,82310.87,9.5,-0.31375,0.00013,25.9158]
[1778065015635,38.63,82298.3,9.5,-0.31533,0.00013,25.96764]
[1778065016270,38.63,82287.99,9.5,-0.31663,0.00013,26.00994]
[1778065019489,38.63,82287.9,9.5,-0.31664,0.00013,26.01041]
[1778065019541,38.63,82287.9,9.5,-0.31664,0.00013,26.01041]
[1778065019562,38.63,82287.9,9.5,-0.31664,0.00013,26.01041]
[1778065019589,38.63,82287.9,9.5,-0.31664,0.00013,26.01041]
[1778065019705,38.63,82287.9,9.5,-0.31664,0.00013,26.01041]
[1778065020684,38.63,82288.34,9.5,-0.31659,0.00013,26.00871]
[1778065024340,38.63,82284.1,9.5,-0.31713,0.00013,26.02609]
[1778065024406,38.63,82284.1,9.5,-0.31713,0.00013,26.02609]
[1778065025382,38.63,82283.71,9.5,-0.31718,0.00013,26.02771]
[1778065026691,38.63,82282.73,9.5,-0.3173,0.00013,26.03173]
[1778065027524,38.63,82279.24,9.5,-0.31775,0.00013,26.04595]
[1778065029913,38.63,82283.98,9.5,-0.31715,0.00013,26.02669]
[1778065032383,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033254,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033266,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033271,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033345,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033351,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065033385,38.63,82293.21,9.5,-0.31599,0.00013,25.98918]
[1778065038426,38.64,82302.7,9.5,-0.31481,0.00013,25.95075]
[1778065041667,38.64,82302.45,9.5,-0.31485,0.00013,25.95199]
[1778065043071,38.64,82302.36,9.5,-0.31486,0.00013,25.95257]
[1778065043823,38.64,82302.36,9.5,-0.31486,0.00013,25.95257]
[1778065044312,38.64,82302.93,9.5,-0.3148,0.00013,25.95044]
[1778065045899,38.64,82305.98,9.5,-0.31441,0.00013,25.93787]
[1778065046561,38.64,82306.05,9.5,-0.31441,0.00013,25.93781]
[1778065047115,38.64,82307.16,9.5,-0.31427,0.00013,25.93323]
[1778065052525,38.65,82306.36,9.5,-0.31437,0.00013,25.93346]
[1778065057560,38.65,82308.0,9.5,-0.31419,0.00013,25.92731]
[1778065061253,38.65,82308.6,9.5,-0.31412,0.00013,25.92521]
[1778065061275,38.65,82308.6,9.5,-0.31412,0.00013,25.92521]
[1778065061590,38.66,82310.24,9.5,-0.31392,0.00013,25.91856]
[1778065063426,38.65,82312.99,9.5,-0.31357,0.00013,25.90708]
[1778065064334,38.65,82313.83,9.5,-0.31346,0.00013,25.9035]
[1778065064611,38.65,82314.92,9.5,-0.31332,0.00013,25.89889]
[1778065068603,38.65,82314.96,9.5,-0.31332,0.00013,25.89884]
[1778065068641,38.65,82315.33,9.5,-0.31328,0.00013,25.89734]
[1778065073676,38.65,82319.64,9.5,-0.31273,0.00013,25.87921]
[1778065078711,38.65,82318.5,9.5,-0.31286,0.00013,25.88364]
[1778065080496,38.65,82318.88,9.5,-0.31281,0.00013,25.882]
[1778065080499,38.65,82318.88,9.5,-0.31281,0.00013,25.882]
[1778065080934,38.65,82318.88,9.5,-0.31281,0.00013,25.882]
[1778065080946,38.65,82314.65,9.5,-0.31335,0.00013,25.89966]
[1778065086767,38.66,82319.2,9.5,-0.3128,0.00013,25.8817]
[1778065091802,38.66,82312.54,9.5,-0.31366,0.00013,25.9101]
[1778065096837,38.67,82311.29,9.5,-0.31384,0.00013,25.91593]
[1778065101872,38.67,82311.22,9.5,-0.31386,0.00013,25.91684]
[1778065105163,38.67,82310.6,9.5,-0.31395,0.00013,25.91976]
[1778065109755,38.68,82309.19,9.5,-0.31414,0.00013,25.92603]
[1778065114963,38.68,82308.82,9.5,-0.31418,0.00013,25.92439]
[1778065119998,38.68,82309.14,9.5,-0.31416,0.00013,25.9236]
[1778065123046,38.69,82308.41,9.5,-0.31426,0.00013,25.92681]
[1778065123150,38.69,82307.81,9.5,-0.31434,0.00013,25.92939]
[1778065125119,38.69,82296.53,9.5,-0.31576,0.00013,25.97588]
[1778065131078,38.69,82296.2,9.5,-0.31581,0.00013,25.97754]
[1778065131633,38.69,82296.2,9.5,-0.31581,0.00013,25.97754]
[1778065137924,38.69,82295.41,9.5,-0.31591,0.00013,25.981]
[1778065138596,38.69,82295.41,9.5,-0.31592,0.00013,25.98109]
[1778065139008,38.69,82295.41,9.5,-0.31592,0.00013,25.98109]
[1778065139705,38.69,82295.46,9.5,-0.31591,0.00013,25.98094]
[1778065140259,38.69,82298.54,9.5,-0.31553,0.00013,25.96839]
[1778065141994,38.69,82298.87,9.5,-0.31548,0.00013,25.96704]
[1778065143667,38.69,82298.87,9.5,-0.31549,0.00013,25.96715]
[1778065143674,38.69,82298.87,9.5,-0.31549,0.00013,25.96715]
[1778065144875,38.69,82297.33,9.5,-0.31568,0.00013,25.97352]
[1778065145421,38.7,82293.16,9.5,-0.31621,0.00013,25.99066]
[1778065147233,38.7,82286.5,9.5,-0.31705,0.00013,26.01781]
[1778065151727,38.7,82285.96,9.5,-0.31712,0.00013,26.02004]
[1778065151733,38.7,82285.96,9.5,-0.31712,0.00013,26.02004]
[1778065153038,38.7,82285.16,9.5,-0.31722,0.00013,26.0233]
[1778065158268,38.7,82289.53,9.5,-0.31667,0.00013,26.00567]
[1778065161286,38.7,82289.43,9.5,-0.31669,0.00013,26.00612]
[1778065162392,38.7,82289.43,9.5,-0.31669,0.00013,26.00614]
[1778065162425,38.7,82289.43,9.5,-0.31669,0.00013,26.00614]
[1778065164985,38.7,82293.09,9.5,-0.31623,0.00013,25.99126]
[1778065170302,38.7,82298.76,9.5,-0.31552,0.00013,25.96841]
[1778065174350,38.7,82298.23,9.5,-0.31558,0.00013,25.96699]
[1778065175398,38.7,82297.89,9.5,-0.31562,0.00013,25.96845]
[1778065177648,38.7,82294.61,9.5,-0.31604,0.00013,25.98197]
[1778065179005,38.7,82293.69,9.5,-0.31616,0.00013,25.98578]
[1778065179948,38.7,82292.8,9.5,-0.31627,0.00013,25.98949]
[1778065181986,38.7,82292.37,9.5,-0.31633,0.00013,25.99128]
[1778065181987,38.7,82292.37,9.5,-0.31633,0.00013,25.99128]
[1778065184366,38.7,82293.23,9.5,-0.31622,0.00013,25.98789]
[1778065189660,38.71,82291.44,9.5,-0.31645,0.00013,25.99539]
[1778065190408,38.71,82288.89,9.5,-0.31677,0.00013,26.00581]
[1778065191230,38.71,82284.38,9.5,-0.31734,0.00013,26.02416]
[1778065191237,38.71,82284.38,9.5,-0.31734,0.00013,26.02416]
[1778065191319,38.71,82284.38,9.5,-0.31734,0.00013,26.02416]
[1778065191328,38.71,82284.38,9.5,-0.31734,0.00013,26.02416]
[1778065194272,38.71,82283.94,9.5,-0.3174,0.00013,26.02595]
[1778065199555,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065200346,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065200476,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065200709,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065200745,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065200874,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065201128,38.71,82285.11,9.5,-0.31725,0.00013,26.02122]
[1778065201152,38.71,82281.27,9.5,-0.31774,0.00013,26.03702]
[1778065202136,38.71,82270.51,9.5,-0.31911,0.00013,26.08062]
[1778065202552,38.71,82270.51,9.5,-0.31911,0.00013,26.08062]
[1778065202558,38.71,82270.51,9.5,-0.31911,0.00013,26.08062]
[1778065202582,38.71,82259.77,9.5,-0.32046,0.00013,26.12367]
[1778065204050,38.71,82259.77,9.5,-0.32046,0.00013,26.12367]
[1778065204059,38.71,82259.77,9.5,-0.32046,0.00013,26.12367]
[1778065204198,38.71,82259.77,9.5,-0.32046,0.00013,26.12367]
[1778065204596,38.71,82264.6,9.5,-0.31986,0.00013,26.10462]
[1778065207291,38.71,82264.18,9.5,-0.31992,0.00013,26.10666]
[1778065207296,38.71,82264.18,9.5,-0.31992,0.00013,26.10666]
[1778065210050,38.71,82271.72,9.5,-0.31898,0.00013,26.07652]
[1778065214071,38.72,82274.6,9.5,-0.31863,0.00013,26.06554]
[1778065214108,38.72,82274.6,9.5,-0.31863,0.00013,26.06554]
[1778065216379,38.72,82281.77,9.5,-0.31774,0.00013,26.03707]
[1778065216379,38.72,82281.77,9.5,-0.31774,0.00013,26.03707]
[1778065220681,38.73,82287.81,9.5,-0.31699,0.00013,26.013]
[1778065225745,38.73,82283.88,9.5,-0.3175,0.00013,26.02944]
[1778065230780,38.73,82280.99,9.5,-0.31787,0.00013,26.0415]
[1778065235815,38.73,82283.71,9.5,-0.31752,0.00013,26.02705]
[1778065237104,38.73,82283.71,9.5,-0.31752,0.00013,26.02705]
[1778065239692,38.74,82284.47,9.5,-0.31743,0.00013,26.02421]
[1778065240010,38.74,82284.47,9.5,-0.31743,0.00013,26.02421]
[1778065241001,38.74,82287.26,9.5,-0.31709,0.00013,26.01304]
[1778065241894,38.74,82292.2,9.5,-0.31647,0.00013,25.99298]
[1778065243345,38.74,82294.82,9.5,-0.31614,0.00013,25.98241]
[1778065243346,38.74,82294.82,9.5,-0.31614,0.00013,25.98241]
[1778065243376,38.74,82294.82,9.5,-0.31614,0.00013,25.98241]
[1778065243802,38.74,82294.82,9.5,-0.31614,0.00013,25.98241]
[1778065243871,38.74,82303.19,9.5,-0.31509,0.00013,25.94818]
[1778065244286,38.74,82303.19,9.5,-0.31509,0.00013,25.94818]
[1778065244459,38.74,82303.19,9.5,-0.31509,0.00013,25.94818]
[1778065244499,38.74,82303.19,9.5,-0.31509,0.00013,25.94818]
[1778065245742,38.74,82304.49,9.5,-0.31492,0.00013,25.94268]
[1778065246114,38.74,82304.49,9.5,-0.31492,0.00013,25.94268]
[1778065246211,38.74,82307.43,9.5,-0.31454,0.00013,25.93033]
[1778065247093,38.74,82307.43,9.5,-0.31454,0.00013,25.93033]
[1778065248684,38.74,82306.52,9.5,-0.31466,0.00013,25.93428]
[1778065248748,38.74,82306.52,9.5,-0.31466,0.00013,25.93428]
[1778065248752,38.74,82306.52,9.5,-0.31466,0.00013,25.93428]
[1778065248906,38.74,82309.98,9.5,-0.31423,0.00013,25.92004]
[1778065249957,38.74,82309.98,9.5,-0.31423,0.00013,25.92004]
[1778065252873,38.74,82314.76,9.5,-0.31362,0.00013,25.90011]
[1778065252934,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065253278,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065253385,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065253407,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065253422,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065254151,38.73,82310.82,9.5,-0.31411,0.00013,25.91627]
[1778065254948,38.74,82298.12,9.5,-0.31572,0.00013,25.96862]
[1778065257389,38.74,82299.68,9.5,-0.31552,0.00013,25.96238]
[1778065263004,38.74,82298.56,9.5,-0.31568,0.00013,25.96737]
[1778065263798,38.74,82298.56,9.5,-0.31568,0.00013,25.96737]
[1778065264466,38.74,82295.59,9.5,-0.31605,0.00013,25.97957]
[1778065264507,38.74,82295.59,9.5,-0.31605,0.00013,25.97957]
[1778065264681,38.74,82295.59,9.5,-0.31605,0.00013,25.97957]
[1778065266648,38.74,82282.27,9.5,-0.31773,0.00013,26.03378]
[1778065268551,38.74,82284.31,9.5,-0.31747,0.00013,26.02552]
[1778065268673,38.74,82284.31,9.5,-0.31747,0.00013,26.02552]
[1778065271061,38.74,82294.57,9.5,-0.31618,0.00013,25.98389]
[1778065272108,38.74,82294.57,9.5,-0.31618,0.00013,25.98389]
[1778065272111,38.74,82294.57,9.5,-0.31618,0.00013,25.98389]
[1778065272136,38.74,82294.57,9.5,-0.31618,0.00013,25.98389]
[1778065273218,38.74,82294.46,9.5,-0.3162,0.00013,25.98438]
[1778065277104,38.74,82282.68,9.5,-0.31768,0.00013,26.03234]
[1778065281736,38.74,82285.87,9.5,-0.31728,0.00013,26.01942]
[1778065287174,38.74,82291.07,9.5,-0.31663,0.00013,25.99842]
[1778065290619,38.74,82290.03,9.5,-0.31677,0.00013,26.00273]
[1778065290627,38.74,82290.03,9.5,-0.31677,0.00013,26.00273]
[1778065292350,38.74,82295.1,9.5,-0.31611,0.00013,25.97833]
[1778065292376,38.74,82295.1,9.5,-0.31611,0.00013,25.97833]
[1778065292487,38.74,82295.1,9.5,-0.31611,0.00013,25.97833]
[1778065292843,38.74,82295.1,9.5,-0.31611,0.00013,25.97833]
[1778065292850,38.74,82295.1,9.5,-0.31611,0.00013,25.97833]
[1778065295283,38.74,82295.36,9.5,-0.31608,0.00013,25.97736]
[1778065295609,38.75,82296.43,9.5,-0.31595,0.00013,25.97304]
[1778065295729,38.75,82296.43,9.5,-0.31595,0.00013,25.97304]
[1778065295800,38.75,82296.43,9.5,-0.31595,0.00013,25.97304]
[1778065295802,38.75,82296.43,9.5,-0.31595,0.00013,25.97304]
[1778065297308,38.75,82304.52,9.5,-0.31493,0.00013,25.94005]
[1778065297477,38.75,82304.52,9.5,-0.31493,0.00013,25.94005]
[1778065298104,38.75,82304.52,9.5,-0.31493,0.00013,25.9399]
[1778065299442,38.74,82305.06,9.5,-0.31486,0.00013,25.93754]
[1778065299487,38.74,82305.06,9.5,-0.31486,0.00013,25.93754]
[1778065300265,38.74,82309.91,9.5,-0.31425,0.00013,25.91756]
[1778065301510,38.74,82314.4,9.5,-0.31368,0.00013,25.89903]
[1778065302279,38.74,82313.42,9.5,-0.3138,0.00013,25.90296]
[1778065303513,38.74,82313.95,9.5,-0.31373,0.00013,25.90066]
[1778065303559,38.74,82313.95,9.5,-0.31373,0.00013,25.90066]
[1778065303766,38.74,82313.95,9.5,-0.31373,0.00013,25.90066]
[1778065303800,38.74,82313.95,9.5,-0.31373,0.00013,25.90066]
[1778065305300,38.74,82324.37,9.5,-0.31242,0.00013,25.8573]
[1778065306703,38.74,82324.37,9.5,-0.31242,0.00013,25.8573]
[1778065309320,38.74,82327.89,9.5,-0.31198,0.00013,25.84254]
[1778065316605,38.74,82336.42,9.5,-0.31091,0.00012,25.80664]
[1778065320058,38.74,82337.15,9.5,-0.31081,0.00012,25.80353]
[1778065320095,38.74,82336.97,9.5,-0.31084,0.00012,25.80425]
[1778065325445,38.74,82334.87,9.5,-0.31111,0.00012,25.81335]
[1778065327634,38.74,82333.91,9.5,-0.31123,0.00012,25.81748]
[1778065327659,38.74,82332.44,9.5,-0.31141,0.00012,25.82362]
[1778065329473,38.74,82341.64,9.5,-0.31026,0.00012,25.78505]
[1778065333501,38.74,82350.58,9.5,-0.30915,0.00012,25.74747]
[1778065334618,38.74,82350.58,9.5,-0.30915,0.00012,25.74747]
[1778065335346,38.74,82350.4,9.5,-0.30917,0.00012,25.74827]
[1778065335379,38.74,82350.4,9.5,-0.30917,0.00012,25.74827]
[1778065336241,38.74,82350.4,9.5,-0.30917,0.00012,25.74827]
[1778065336492,38.74,82355.18,9.5,-0.30858,0.00012,25.72817]
[1778065341557,38.74,82353.95,9.5,-0.30874,0.00012,25.7337]
[1778065344166,38.74,82352.86,9.5,-0.30888,0.00012,25.73836]
[1778065344368,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065344501,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065344627,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065344691,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065344919,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065345199,38.74,82356.3,9.5,-0.30846,0.00012,25.72392]
[1778065345301,38.76,82346.64,9.5,-0.30973,0.00012,25.76724]
[1778065345517,38.76,82346.64,9.5,-0.30973,0.00012,25.76724]
[1778065345559,38.76,82346.64,9.5,-0.30973,0.00012,25.76724]
[1778065345585,38.76,82327.25,9.5,-0.31215,0.00012,25.84832]
[1778065346853,38.76,82327.25,9.5,-0.31215,0.00012,25.84832]
[1778065346877,38.76,82327.25,9.5,-0.31215,0.00012,25.84832]
[1778065346894,38.76,82327.25,9.5,-0.31215,0.00012,25.84832]
[1778065346978,38.76,82318.64,9.5,-0.31323,0.00013,25.88418]
[1778065347947,38.76,82318.64,9.5,-0.31323,0.00013,25.88418]
[1778065348015,38.76,82320.33,9.5,-0.31302,0.00013,25.87734]
[1778065348941,38.76,82320.33,9.5,-0.31302,0.00013,25.87734]
[1778065349269,38.76,82320.33,9.5,-0.31302,0.00013,25.87734]
[1778065349333,38.76,82320.9,9.5,-0.31295,0.00013,25.87505]
[1778065354165,38.77,82319.22,9.5,-0.31316,0.00013,25.87863]
[1778065354287,38.77,82319.22,9.5,-0.31316,0.00013,25.87863]
[1778065354648,38.77,82321.7,9.5,-0.31285,0.00013,25.86866]
[1778065355484,38.77,82321.7,9.5,-0.31285,0.00013,25.86866]
[1778065356626,38.77,82327.32,9.5,-0.31215,0.00012,25.84526]
[1778065359095,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359252,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359320,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359361,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359451,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359451,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359524,38.77,82335.22,9.5,-0.31116,0.00012,25.81224]
[1778065359675,38.77,82338.26,9.5,-0.31078,0.00012,25.79949]
[1778065359977,38.77,82338.26,9.5,-0.31078,0.00012,25.79949]
[1778065360105,38.77,82338.26,9.5,-0.31078,0.00012,25.79949]
[1778065360120,38.77,82338.26,9.5,-0.31078,0.00012,25.79949]
[1778065360180,38.77,82338.26,9.5,-0.31078,0.00012,25.79949]
[1778065360264,38.77,82369.74,9.5,-0.30687,0.00012,25.66666]
[1778065360573,38.77,82369.74,9.5,-0.30687,0.00012,25.66666]
[1778065361195,38.77,82369.74,9.5,-0.30687,0.00012,25.66666]
[1778065361290,38.77,82369.74,9.5,-0.30687,0.00012,25.66666]
[1778065361317,38.77,82369.74,9.5,-0.30687,0.00012,25.66666]
[1778065361277,38.77,82389.32,9.5,-0.30445,0.00012,25.58295]
[1778065361398,38.77,82389.32,9.5,-0.30445,0.00012,25.58295]
[1778065361438,38.77,82389.32,9.5,-0.30445,0.00012,25.58295]
[1778065362169,38.77,82397.73,9.5,-0.30342,0.00012,25.54686]
[1778065362384,38.77,82397.73,9.5,-0.30342,0.00012,25.54686]
[1778065362403,38.77,82397.73,9.5,-0.30342,0.00012,25.54686]
[1778065362711,38.77,82388.47,9.5,-0.30456,0.00012,25.58684]
[1778065363407,38.77,82388.47,9.5,-0.30456,0.00012,25.58684]
[1778065363753,38.77,82388.47,9.5,-0.30456,0.00012,25.58684]
[1778065364360,38.77,82388.47,9.5,-0.30456,0.00012,25.58684]
[1778065366880,38.77,82386.96,9.5,-0.30476,0.00012,25.59402]
[1778065366939,38.77,82386.96,9.5,-0.30476,0.00012,25.59402]
[1778065369117,38.78,82387.63,9.5,-0.30469,0.00012,25.59131]
[1778065370361,38.78,82388.62,9.5,-0.30457,0.00012,25.58741]
[1778065372781,38.78,82378.37,9.5,-0.30585,0.00012,25.6319]
[1778065378182,38.78,82376.0,9.5,-0.30616,0.00012,25.64258]
[1778065378188,38.78,82376.0,9.5,-0.30616,0.00012,25.64258]
[1778065378359,38.78,82376.0,9.5,-0.30616,0.00012,25.64258]
[1778065378823,38.79,82361.22,9.5,-0.308,0.00012,25.70569]
[1778065382851,38.79,82351.13,9.5,-0.30926,0.00012,25.7485]
[1778065385746,38.79,82345.3,9.5,-0.30999,0.00012,25.77304]
[1778065385804,38.79,82345.3,9.5,-0.30999,0.00012,25.77304]
[1778065385973,38.79,82345.3,9.5,-0.30999,0.00012,25.77304]
[1778065385983,38.79,82345.3,9.5,-0.30999,0.00012,25.77304]
[1778065386023,38.79,82345.3,9.5,-0.30999,0.00012,25.77304]
[1778065386200,38.79,82339.23,9.5,-0.31074,0.00012,25.79845]
[1778065386432,38.79,82339.23,9.5,-0.31074,0.00012,25.79845]
[1778065386881,38.79,82329.72,9.5,-0.31193,0.00012,25.83811]
[1778065387888,38.79,82320.65,9.5,-0.31307,0.00013,25.8759]
[1778065390824,38.79,82320.2,9.5,-0.31313,0.00013,25.87803]
[1778065392760,38.79,82312.4,9.5,-0.31411,0.00013,25.91047]
[1778065393091,38.79,82312.4,9.5,-0.31411,0.00013,25.91047]
[1778065394065,38.79,82313.74,9.5,-0.31395,0.00013,25.90518]
[1778065394633,38.79,82312.75,9.5,-0.31408,0.00013,25.90936]
[1778065396436,38.79,82309.56,9.5,-0.31448,0.00013,25.92258]
[1778065397971,38.8,82306.49,9.5,-0.31487,0.00013,25.93527]
[1778065400822,38.8,82307.77,9.5,-0.31472,0.00013,25.93027]
[1778065401579,38.8,82306.89,9.5,-0.31483,0.00013,25.93395]
[1778065406268,38.8,82306.94,9.5,-0.31483,0.00013,25.93404]
[1778065406581,38.8,82306.73,9.5,-0.31486,0.00013,25.93505]
[1778065406611,38.8,82306.73,9.5,-0.31486,0.00013,25.93505]
[1778065409317,38.8,82300.67,9.5,-0.31562,0.00013,25.9599]
[1778065410139,38.8,82302.44,9.5,-0.3154,0.00013,25.95276]
[1778065412848,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412880,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412893,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412914,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412925,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412926,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065412995,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065413024,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065413045,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065413349,38.8,82302.42,9.5,-0.31539,0.00013,25.94915]
[1778065413406,38.8,82308.4,9.5,-0.31464,0.00013,25.92476]
[1778065413991,38.8,82308.4,9.5,-0.31464,0.00013,25.92476]
[1778065414015,38.8,82308.4,9.5,-0.31464,0.00013,25.92476]
[1778065414218,38.8,82324.73,9.5,-0.31259,0.00012,25.85728]
[1778065414843,38.8,82324.73,9.5,-0.31259,0.00012,25.85728]
[1778065417836,38.8,82332.72,9.5,-0.31159,0.00012,25.82393]
[1778065421010,38.8,82337.24,9.5,-0.31102,0.00012,25.80491]
[1778065421317,38.8,82337.24,9.5,-0.31102,0.00012,25.80491]
[1778065423803,38.8,82344.29,9.5,-0.31014,0.00012,25.77527]
[1778065429177,38.8,82350.06,9.5,-0.30942,0.00012,25.75107]
[1778065434212,38.8,82350.97,9.5,-0.30931,0.00012,25.74729]
[1778065436389,38.8,82350.96,9.5,-0.30931,0.00012,25.74735]
[1778065436954,38.8,82351.38,9.5,-0.30926,0.00012,25.74559]
[1778065440074,38.8,82360.15,9.5,-0.30818,0.00012,25.70867]
[1778065440767,38.8,82359.45,9.5,-0.30826,0.00012,25.71168]
[1778065440780,38.8,82359.45,9.5,-0.30826,0.00012,25.71168]
[1778065441109,38.8,82359.45,9.5,-0.30826,0.00012,25.71168]
[1778065441261,38.8,82367.5,9.5,-0.30727,0.00012,25.6776]
[1778065442963,38.8,82373.71,9.5,-0.3065,0.00012,25.65124]
[1778065444552,38.8,82378.05,9.5,-0.30597,0.00012,25.63294]
[1778065446488,38.8,82379.62,9.5,-0.30578,0.00012,25.62649]
[1778065448312,38.81,82381.73,9.5,-0.30552,0.00012,25.61759]
[1778065448422,38.81,82381.73,9.5,-0.30552,0.00012,25.61759]
[1778065449958,38.81,82385.07,9.5,-0.30512,0.00012,25.60356]
[1778065450119,38.81,82385.07,9.5,-0.30512,0.00012,25.60356]
[1778065450324,38.81,82390.83,9.5,-0.30441,0.00012,25.57893]
[1778065455359,38.81,82395.83,9.5,-0.30382,0.00012,25.55817]
[1778065460394,38.82,82396.04,9.5,-0.30381,0.00012,25.55808]
[1778065465429,38.82,82399.67,9.5,-0.30339,0.00012,25.54325]
[1778065470464,38.83,82399.36,9.5,-0.30345,0.00012,25.54544]
[1778065476460,38.83,82400.56,9.5,-0.3033,0.00012,25.53709]
[1778065476465,38.83,82400.56,9.5,-0.3033,0.00012,25.53709]
[1778065479156,38.84,82404.01,9.5,-0.30289,0.00012,25.5227]
[1778065479180,38.84,82404.01,9.5,-0.30289,0.00012,25.5227]
[1778065479333,38.84,82404.01,9.5,-0.30289,0.00012,25.5227]
[1778065481285,38.84,82412.71,9.5,-0.30183,0.00012,25.48532]
[1778065484348,38.84,82412.52,9.5,-0.30187,0.00012,25.48684]
[1778065489598,38.86,82407.05,9.5,-0.30263,0.00012,25.51376]
[1778065491402,38.86,82407.05,9.5,-0.30263,0.00012,25.51376]
[1778065491424,38.86,82407.05,9.5,-0.30263,0.00012,25.51376]
[1778065491422,38.86,82408.98,9.5,-0.3024,0.00012,25.50579]
[1778065492404,38.86,82408.98,9.5,-0.3024,0.00012,25.50579]
[1778065501683,38.9,82396.83,9.5,-0.30405,0.00012,25.56413]
[1778065505984,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506139,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506230,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506362,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506410,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506425,38.9,82398.81,9.5,-0.30382,0.00012,25.55613]
[1778065506484,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065506592,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065506710,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065506717,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065506930,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065506931,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507008,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507076,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507133,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507350,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507452,38.9,82398.9,9.5,-0.30381,0.00012,25.55592]
[1778065507488,38.91,82424.92,9.5,-0.30063,0.00012,25.44329]
[1778065507623,38.91,82424.92,9.5,-0.30063,0.00012,25.44329]
[1778065508083,38.91,82424.92,9.5,-0.30063,0.00012,25.44329]
[1778065508183,38.91,82424.92,9.5,-0.30063,0.00012,25.44329]
[1778065508263,38.9,82462.68,9.5,-0.29602,0.00012,25.2765]
[1778065508992,38.9,82462.68,9.5,-0.29602,0.00012,25.2765]
[1778065509046,38.9,82459.92,9.5,-0.29635,0.00012,25.28869]
[1778065509947,38.9,82459.92,9.5,-0.29635,0.00012,25.28869]
[1778065510201,38.9,82459.92,9.5,-0.29635,0.00012,25.28869]
[1778065510210,38.9,82457.7,9.5,-0.29662,0.00012,25.29844]
[1778065512201,38.9,82453.98,9.5,-0.29707,0.00012,25.31512]
[1778065512727,38.91,82448.97,9.5,-0.29769,0.00012,25.33757]
[1778065512747,38.91,82448.97,9.5,-0.29769,0.00012,25.33757]
[1778065513772,38.91,82435.69,9.5,-0.29932,0.00012,25.39634]
[1778065519381,38.91,82434.27,9.5,-0.29951,0.00012,25.40331]
[1778065520199,38.91,82435.74,9.5,-0.29934,0.00012,25.39725]
[1778065521003,38.91,82436.53,9.5,-0.29925,0.00012,25.39399]
[1778065523825,38.92,82432.58,9.5,-0.29974,0.00012,25.4117]
[1778065524289,38.92,82432.58,9.5,-0.29974,0.00012,25.4117]
[1778065524912,38.92,82432.02,9.5,-0.29982,0.00012,25.41452]
[1778065527414,38.92,82435.86,9.5,-0.29935,0.00012,25.39774]
[1778065529332,38.92,82438.37,9.5,-0.29905,0.00012,25.38686]
[1778065529963,38.92,82438.3,9.5,-0.29906,0.00012,25.38732]
[1778065531071,38.92,82439.2,9.5,-0.29895,0.00012,25.38337]
[1778065532518,38.92,82439.43,9.5,-0.2989,0.00012,25.37856]
[1778065533857,38.92,82438.28,9.5,-0.29905,0.00012,25.38377]
[1778065534120,38.92,82438.28,9.5,-0.29905,0.00012,25.38377]
[1778065535182,38.92,82437.66,9.5,-0.29913,0.00012,25.38657]
[1778065535412,38.92,82437.66,9.5,-0.29913,0.00012,25.38657]
[1778065541565,38.93,82433.77,9.5,-0.29961,0.00012,25.40415]
[1778065541977,38.93,82433.77,9.5,-0.29961,0.00012,25.40415]
[1778065542012,38.93,82433.77,9.5,-0.29961,0.00012,25.40415]
[1778065542149,38.93,82433.77,9.5,-0.29961,0.00012,25.40415]
[1778065542802,38.93,82435.99,9.5,-0.29934,0.00012,25.39447]
[1778065543139,38.93,82435.99,9.5,-0.29934,0.00012,25.39447]
[1778065549017,38.93,82435.07,9.5,-0.29947,0.00012,25.399]
[1778065550704,38.93,82436.26,9.5,-0.29933,0.00012,25.39384]
[1778065550723,38.93,82436.26,9.5,-0.29933,0.00012,25.39384]
[1778065551993,38.93,82438.11,9.5,-0.2991,0.00012,25.38578]
[1778065554327,38.93,82440.29,9.5,-0.29884,0.00012,25.37637]
[1778065554901,38.93,82442.02,9.5,-0.29863,0.00012,25.36893]
[1778065554967,38.93,82442.02,9.5,-0.29863,0.00012,25.36893]
[1778065556416,38.93,82448.63,9.5,-0.29783,0.00012,25.33979]
[1778065556534,38.93,82448.63,9.5,-0.29783,0.00012,25.33979]
[1778065556549,38.93,82448.63,9.5,-0.29783,0.00012,25.33979]
[1778065556577,38.93,82448.63,9.5,-0.29783,0.00012,25.33979]
[1778065556654,38.93,82452.18,9.5,-0.2974,0.00012,25.32435]
[1778065557393,38.93,82452.18,9.5,-0.2974,0.00012,25.32435]
[1778065559753,38.94,82458.66,9.5,-0.29662,0.00012,25.29596]
[1778065561423,38.94,82457.52,9.5,-0.29677,0.00012,25.30118]
[1778065561507,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065561596,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065561777,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562021,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562137,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562151,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562567,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562576,38.94,82460.0,9.5,-0.29647,0.00012,25.29051]
[1778065562622,38.94,82463.09,9.5,-0.2961,0.00012,25.27677]
[1778065563244,38.94,82463.09,9.5,-0.2961,0.00012,25.27677]
[1778065563452,38.94,82463.09,9.5,-0.2961,0.00012,25.27677]
[1778065563501,38.94,82461.37,9.5,-0.29631,0.00012,25.28443]
[1778065565527,38.94,82455.55,9.5,-0.29701,0.00012,25.31026]
[1778065566300,38.94,82455.68,9.5,-0.29701,0.00012,25.30999]
[1778065568032,38.94,82451.59,9.5,-0.29751,0.00012,25.32823]
[1778065568552,38.94,82451.59,9.5,-0.29751,0.00012,25.32823]
[1778065570167,38.94,82441.01,9.5,-0.29881,0.00012,25.37525]
[1778065573526,38.94,82441.67,9.5,-0.29873,0.00012,25.37254]
[1778065575040,38.95,82441.97,9.5,-0.2987,0.00012,25.3714]
[1778065580237,38.95,82435.57,9.5,-0.29951,0.00012,25.40063]
[1778065582577,38.95,82436.88,9.5,-0.29935,0.00012,25.39507]
[1778065585130,38.96,82433.18,9.5,-0.29982,0.00012,25.41184]
[1778065590307,38.96,82438.08,9.5,-0.29925,0.00012,25.39151]
[1778065595342,38.97,82437.63,9.5,-0.29931,0.00012,25.39057]
[1778065600377,38.98,82444.61,9.5,-0.29849,0.00012,25.36114]
[1778065601869,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065601882,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065601950,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065602040,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065602085,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065602100,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065602169,38.98,82444.04,9.5,-0.29857,0.00012,25.36386]
[1778065602850,38.98,82447.09,9.5,-0.2982,0.00012,25.35052]
[1778065603398,38.98,82455.39,9.5,-0.29719,0.00012,25.31399]
[1778065608245,38.98,82451.64,9.5,-0.29766,0.00012,25.33105]
[1778065608465,38.98,82451.64,9.5,-0.29766,0.00012,25.33105]
[1778065610896,38.98,82449.03,9.5,-0.29799,0.00012,25.34294]
[1778065614740,38.99,82442.87,9.5,-0.29876,0.00012,25.37095]
[1778065620519,38.99,82439.95,9.5,-0.29912,0.00012,25.38414]
[1778065625397,38.99,82441.7,9.5,-0.29892,0.00012,25.37672]
[1778065633530,39.0,82429.74,9.5,-0.30041,0.00012,25.4303]
[1778065633548,39.0,82429.74,9.5,-0.30041,0.00012,25.4303]
[1778065633599,39.0,82429.74,9.5,-0.30041,0.00012,25.4303]
[1778065633612,39.0,82427.36,9.5,-0.3007,0.00012,25.44081]
[1778065633806,39.0,82427.36,9.5,-0.3007,0.00012,25.44081]
[1778065634617,39.0,82418.12,9.5,-0.30184,0.00012,25.48119]
[1778065636053,39.0,82415.88,9.5,-0.30212,0.00012,25.49111]
[1778065636128,39.0,82415.88,9.5,-0.30212,0.00012,25.49111]
[1778065637271,39.01,82414.89,9.5,-0.30225,0.00012,25.4956]
[1778065640811,39.01,82416.38,9.5,-0.30208,0.00012,25.48998]
[1778065641258,39.01,82416.38,9.5,-0.30208,0.00012,25.48998]
[1778065641295,39.01,82416.38,9.5,-0.30208,0.00012,25.48998]
[1778065641666,39.01,82422.82,9.5,-0.3013,0.00012,25.46224]
[1778065646701,39.02,82427.7,9.5,-0.30073,0.00012,25.44203]
[1778065651738,39.02,82425.37,9.5,-0.30102,0.00012,25.44933]
[1778065656773,39.03,82425.51,9.5,-0.30103,0.00012,25.44973]
[1778065661808,39.04,82425.09,9.5,-0.30111,0.00012,25.45256]
[1778065665712,39.04,82424.49,9.5,-0.3012,0.00012,25.45576]
[1778065670660,39.04,82415.68,9.5,-0.30229,0.00012,25.49459]
[1778065672885,39.05,82405.66,9.5,-0.30353,0.00012,25.53829]
[1778065678465,39.05,82406.0,9.5,-0.3035,0.00012,25.53728]
[1778065678566,39.05,82406.41,9.5,-0.30346,0.00012,25.53574]
[1778065679383,39.05,82406.41,9.5,-0.30346,0.00012,25.53574]
[1778065680227,39.05,82406.13,9.5,-0.30349,0.00012,25.53694]
[1778065681322,39.05,82408.38,9.5,-0.30322,0.00012,25.52743]
[1778065681675,39.05,82408.38,9.5,-0.30322,0.00012,25.52743]
[1778065681729,39.05,82411.58,9.5,-0.30284,0.00012,25.51383]
[1778065682832,39.05,82406.28,9.5,-0.30349,0.00012,25.53681]
[1778065682898,39.05,82406.28,9.5,-0.30349,0.00012,25.53681]
[1778065687994,39.06,82405.35,9.5,-0.30363,0.00012,25.54168]
[1778065689570,39.06,82405.35,9.5,-0.30363,0.00012,25.54168]
[1778065691969,39.06,82407.55,9.5,-0.30337,0.00012,25.5327]
[1778065692025,39.06,82407.24,9.5,-0.30341,0.00012,25.5342]
[1778065697659,39.06,82407.82,9.5,-0.30333,0.00012,25.53139]
[1778065698109,39.06,82408.18,9.5,-0.30329,0.00012,25.52975]
[1778065704109,39.06,82400.98,9.5,-0.30415,0.00012,25.55986]
[1778065709144,39.05,82404.25,9.5,-0.30373,0.00012,25.5453]
[1778065710267,39.05,82404.25,9.5,-0.30373,0.00012,25.5453]
[1778065714179,39.05,82412.43,9.5,-0.3027,0.00012,25.50586]
[1778065719214,39.05,82411.51,9.5,-0.3028,0.00012,25.50947]
[1778065724249,39.05,82411.16,9.5,-0.30284,0.00012,25.51066]
[1778065729575,39.04,82416.45,9.5,-0.30218,0.00012,25.48759]
[1778065729765,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729790,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729803,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729815,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729824,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729844,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729846,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065729944,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065730550,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065730556,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065730754,39.04,82418.38,9.5,-0.30195,0.00012,25.47917]
[1778065730642,39.04,82428.66,9.5,-0.30069,0.00012,25.4346]
[1778065731763,39.04,82439.07,9.5,-0.29942,0.00012,25.38921]
[1778065732121,39.04,82439.07,9.5,-0.29942,0.00012,25.38921]
[1778065732402,39.04,82439.07,9.5,-0.29942,0.00012,25.38921]
[1778065734960,39.05,82438.27,9.5,-0.29952,0.00012,25.39284]
[1778065736324,39.05,82438.91,9.5,-0.29945,0.00012,25.39009]
[1778065739604,39.05,82436.04,9.5,-0.2998,0.00012,25.40278]
[1778065745397,39.05,82437.07,9.5,-0.29969,0.00012,25.3987]
[1778065750434,39.05,82433.49,9.5,-0.30013,0.00012,25.41471]
[1778065755469,39.05,82437.78,9.5,-0.29962,0.00012,25.39637]
[1778065756740,39.05,82437.78,9.5,-0.29962,0.00012,25.39637]
[1778065761746,39.06,82440.5,9.5,-0.2993,0.00012,25.38484]
[1778065764652,39.06,82440.22,9.5,-0.29934,0.00012,25.38628]
[1778065767572,39.06,82442.36,9.5,-0.29908,0.00012,25.37706]
[1778065768058,39.06,82441.51,9.5,-0.29919,0.00012,25.38084]
[1778065768791,39.06,82441.51,9.5,-0.29919,0.00012,25.38084]
[1778065769341,39.06,82442.88,9.5,-0.29902,0.00012,25.3749]
[1778065773695,39.06,82437.59,9.5,-0.29965,0.00012,25.39438]
[1778065779640,39.06,82434.63,9.5,-0.30002,0.00012,25.40783]
[1778065784675,39.07,82437.2,9.5,-0.29972,0.00012,25.39709]
[1778065789713,39.07,82437.24,9.5,-0.29973,0.00012,25.39735]
[1778065794750,39.07,82440.12,9.5,-0.29939,0.00012,25.38526]
[1778065799786,39.07,82440.8,9.5,-0.29932,0.00012,25.38281]
[1778065800008,39.07,82440.8,9.5,-0.29932,0.00012,25.38281]
[1778065800380,39.07,82440.8,9.5,-0.29932,0.00012,25.38281]
[1778065802326,39.08,82446.23,9.5,-0.29867,0.00012,25.35927]
[1778065802345,39.08,82446.23,9.5,-0.29867,0.00012,25.35927]
[1778065806884,39.08,82448.26,9.5,-0.29843,0.00012,25.3507]
[1778065812326,39.08,82446.38,9.5,-0.29867,0.00012,25.35937]
[1778065813202,39.08,82444.52,9.5,-0.2989,0.00012,25.36759]
[1778065818920,39.08,82437.6,9.5,-0.29975,0.00012,25.39818]
[1778065819847,39.08,82437.6,9.5,-0.29975,0.00012,25.39818]
[1778065824962,39.08,82433.36,9.5,-0.30027,0.00012,25.41705]
[1778065829997,39.09,82433.07,9.5,-0.30032,0.00012,25.41862]
[1778065831300,39.09,82433.07,9.5,-0.30032,0.00012,25.41862]
[1778065837049,39.09,82428.72,9.5,-0.30083,0.00012,25.43396]
[1778065841465,39.09,82430.8,9.5,-0.30058,0.00012,25.42506]
[1778065847119,39.09,82428.71,9.5,-0.30086,0.00012,25.43501]
[1778065851476,39.1,82427.07,9.5,-0.30107,0.00012,25.44255]
[1778065851578,39.1,82425.45,9.5,-0.30127,0.00012,25.44971]
[1778065857189,39.11,82424.78,9.5,-0.30139,0.00012,25.45391]
[1778065860600,39.11,82424.97,9.5,-0.30139,0.00012,25.45377]
[1778065866252,39.12,82428.07,9.5,-0.30104,0.00012,25.44174]
[1778065868045,39.12,82427.8,9.5,-0.30108,0.00012,25.44315]
[1778065868060,39.12,82427.8,9.5,-0.30108,0.00012,25.44315]
[1778065870579,39.12,82422.99,9.5,-0.30168,0.00012,25.46443]
[1778065876801,39.13,82419.64,9.5,-0.30212,0.00012,25.48014]
[1778065880745,39.14,82427.4,9.5,-0.3012,0.00012,25.44746]
[1778065880769,39.14,82427.4,9.5,-0.3012,0.00012,25.44746]
[1778065880846,39.14,82426.88,9.5,-0.30128,0.00012,25.45018]
[1778065886392,39.14,82430.54,9.5,-0.30085,0.00012,25.4351]
[1778065891427,39.15,82429.08,9.5,-0.30103,0.00012,25.43831]
[1778065896462,39.15,82431.06,9.5,-0.30081,0.00012,25.4305]
[1778065901497,39.16,82423.5,9.5,-0.30174,0.00012,25.46384]
[1778065906796,39.16,82425.2,9.5,-0.30155,0.00012,25.45699]
[1778065906883,39.16,82424.97,9.5,-0.30158,0.00012,25.45824]
[1778065909236,39.16,82423.97,9.5,-0.30171,0.00012,25.46277]
[1778065909561,39.16,82424.55,9.5,-0.30165,0.00012,25.46049]
[1778065911192,39.16,82425.17,9.5,-0.30157,0.00012,25.45791]
[1778065911575,39.16,82425.65,9.5,-0.30152,0.00012,25.45593]
[1778065916610,39.17,82423.45,9.5,-0.30181,0.00012,25.46652]
[1778065921199,39.18,82425.44,9.5,-0.30159,0.00012,25.45878]
[1778065921645,39.18,82424.64,9.5,-0.3017,0.00012,25.46244]
[1778065927687,39.18,82426.17,9.5,-0.30154,0.00012,25.45682]
[1778065928928,39.18,82426.17,9.5,-0.30154,0.00012,25.45682]
[1778065929964,39.18,82426.08,9.5,-0.30155,0.00012,25.45735]
[1778065930790,39.19,82426.4,9.5,-0.30152,0.00012,25.45611]
[1778065931025,39.19,82415.52,9.5,-0.30285,0.00012,25.50314]
[1778065936317,39.19,82412.85,9.5,-0.3032,0.00012,25.51542]
[1778065936522,39.19,82412.85,9.5,-0.3032,0.00012,25.51542]
[1778065941785,39.2,82405.45,9.5,-0.30412,0.00012,25.5479]
[1778065946820,39.2,82405.91,9.5,-0.30408,0.00012,25.54654]
[1778065951855,39.2,82405.16,9.5,-0.30417,0.00012,25.54647]
[1778065954139,39.21,82401.49,9.5,-0.30462,0.00012,25.56232]
[1778065954648,39.21,82401.49,9.5,-0.30462,0.00012,25.56232]
[1778065959911,39.21,82394.3,9.5,-0.30552,0.00012,25.59329]
[1778065964946,39.21,82396.41,9.5,-0.30527,0.00012,25.5847]
[1778065966349,39.21,82393.85,9.5,-0.30558,0.00012,25.59562]
[1778065967038,39.21,82393.85,9.5,-0.30558,0.00012,25.59562]
[1778065969486,39.21,82390.76,9.5,-0.30597,0.00012,25.60887]
[1778065969690,39.21,82390.76,9.5,-0.30597,0.00012,25.60887]
[1778065971318,39.21,82384.69,9.5,-0.30671,0.00012,25.63457]
[1778065971323,39.21,82384.69,9.5,-0.30671,0.00012,25.63457]
[1778065971400,39.21,82384.69,9.5,-0.30671,0.00012,25.63457]
[1778065971451,39.21,82384.69,9.5,-0.30671,0.00012,25.63457]
[1778065975410,39.21,82379.83,9.5,-0.30731,0.00012,25.65502]
[1778065976482,39.21,82381.87,9.5,-0.30706,0.00012,25.64646]
[1778065978381,39.21,82383.63,9.5,-0.30684,0.00012,25.6391]
[1778065984082,39.21,82384.8,9.5,-0.30671,0.00012,25.63435]
[1778065986579,39.22,82387.14,9.5,-0.30642,0.00012,25.62456]
[1778065989075,39.22,82386.93,9.5,-0.30645,0.00012,25.62549]
[1778065994552,39.22,82383.79,9.5,-0.30684,0.00012,25.63897]
[1778065995812,39.22,82384.4,9.5,-0.30677,0.00012,25.63644]
[1778065995992,39.22,82384.4,9.5,-0.30677,0.00012,25.63644]
[1778065997025,39.22,82402.29,9.5,-0.30458,0.00012,25.56094]
[1778065998108,39.22,82402.29,9.5,-0.30458,0.00012,25.56094]
[1778065998339,39.22,82404.75,9.5,-0.30428,0.00012,25.55047]
[1778066003858,39.22,82397.68,9.5,-0.30516,0.00012,25.58103]
[1778066009258,39.23,82397.12,9.5,-0.30524,0.00012,25.58399]
[1778066011762,39.23,82398.18,9.5,-0.30511,0.00012,25.57958]
[1778066011862,39.23,82398.31,9.5,-0.30508,0.00012,25.57536]
[1778066013286,39.23,82408.54,9.5,-0.30384,0.00012,25.53191]
[1778066018323,39.23,82407.19,9.5,-0.30401,0.00012,25.53817]
[1778066023289,39.23,82406.7,9.5,-0.30408,0.00012,25.54062]
[1778066023444,39.23,82406.7,9.5,-0.30408,0.00012,25.54062]
[1778066029404,39.24,82411.36,9.5,-0.30353,0.00012,25.52139]
[1778066034739,39.24,82410.82,9.5,-0.30361,0.00012,25.52414]
[1778066035548,39.24,82410.6,9.5,-0.30364,0.00012,25.52529]
[1778066041490,39.25,82411.3,9.5,-0.30357,0.00012,25.52292]
[1778066043806,39.25,82411.06,9.5,-0.3036,0.00012,25.52405]
[1778066045367,39.25,82407.54,9.5,-0.30404,0.00012,25.53927]
[1778066045430,39.25,82407.54,9.5,-0.30404,0.00012,25.53927]
[1778066050553,39.25,82400.3,9.5,-0.30494,0.00012,25.5705]
[1778066053251,39.25,82401.32,9.5,-0.30481,0.00012,25.5663]
[1778066056882,39.25,82393.84,9.5,-0.30573,0.00012,25.59815]
[1778066056983,39.25,82393.75,9.5,-0.30575,0.00012,25.5986]
[1778066057882,39.25,82393.75,9.5,-0.30575,0.00012,25.5986]
[1778066063648,39.25,82391.74,9.5,-0.306,0.00012,25.60748]
[1778066064452,39.25,82391.74,9.5,-0.306,0.00012,25.60748]
[1778066065487,39.26,82395.24,9.5,-0.30558,0.00012,25.59275]
[1778066070697,39.26,82399.31,9.5,-0.30509,0.00012,25.57601]
[1778066071472,39.26,82399.31,9.5,-0.30509,0.00012,25.57601]
[1778066074427,39.26,82396.13,9.5,-0.30547,0.00012,25.58588]
[1778066074569,39.26,82396.13,9.5,-0.30547,0.00012,25.58588]
[1778066079760,39.26,82397.11,9.5,-0.30536,0.00012,25.58221]
[1778066084795,39.27,82397.34,9.5,-0.30534,0.00012,25.58164]
[1778066086676,39.27,82397.26,9.5,-0.30536,0.00012,25.58206]
[1778066093858,39.27,82397.83,9.5,-0.3053,0.00012,25.58031]
[1778066098893,39.27,82403.01,9.5,-0.30469,0.00012,25.55889]
[1778066101884,39.28,82408.45,9.5,-0.30403,0.00012,25.53599]
[1778066107956,39.28,82402.77,9.5,-0.30474,0.00012,25.56099]
[1778066112991,39.28,82402.97,9.5,-0.30473,0.00012,25.56067]
[1778066118026,39.29,82404.93,9.5,-0.30451,0.00012,25.55289]
[1778066123061,39.29,82406.41,9.5,-0.30434,0.00012,25.54713]
[1778066125583,39.29,82407.25,9.5,-0.30425,0.00012,25.54379]
[1778066125595,39.29,82407.25,9.5,-0.30425,0.00012,25.54379]
[1778066125606,39.29,82407.25,9.5,-0.30425,0.00012,25.54379]
[1778066126082,39.29,82413.19,9.5,-0.30352,0.00012,25.51858]
[1778066132124,39.3,82419.11,9.5,-0.3028,0.00012,25.4902]
[1778066135462,39.3,82420.67,9.5,-0.30262,0.00012,25.48394]
[1778066135527,39.3,82420.67,9.5,-0.30262,0.00012,25.48394]
[1778066135767,39.3,82420.67,9.5,-0.30262,0.00012,25.48394]
[1778066137237,39.3,82425.47,9.5,-0.30204,0.00012,25.46328]
[1778066138031,39.3,82431.56,9.5,-0.3013,0.00012,25.43704]
[1778066139631,39.3,82435.68,9.5,-0.3008,0.00012,25.41944]
[1778066139778,39.3,82435.68,9.5,-0.3008,0.00012,25.41944]
[1778066142222,39.3,82435.73,9.5,-0.3008,0.00012,25.41942]
[1778066146086,39.3,82436.25,9.5,-0.30074,0.00012,25.41711]
[1778066147127,39.3,82437.91,9.5,-0.30053,0.00012,25.40993]
[1778066147206,39.3,82437.91,9.5,-0.30053,0.00012,25.40993]
[1778066147216,39.3,82437.91,9.5,-0.30053,0.00012,25.40993]
[1778066149213,39.3,82443.68,9.5,-0.29983,0.00012,25.38495]
[1778066151014,39.3,82448.36,9.5,-0.29927,0.00012,25.36468]
[1778066151144,39.3,82448.36,9.5,-0.29927,0.00012,25.36468]
[1778066154294,39.3,82455.05,9.5,-0.29846,0.00012,25.33569]
[1778066154359,39.3,82455.05,9.5,-0.29846,0.00012,25.33569]
[1778066154458,39.3,82455.05,9.5,-0.29846,0.00012,25.33569]
[1778066155623,39.3,82458.66,9.5,-0.29803,0.00012,25.32]
[1778066155924,39.3,82458.66,9.5,-0.29803,0.00012,25.32]
[1778066156105,39.3,82458.66,9.5,-0.29803,0.00012,25.32]
[1778066158404,39.3,82456.63,9.5,-0.29828,0.00012,25.329]
[1778066160008,39.3,82456.53,9.5,-0.29829,0.00012,25.3295]
[1778066160524,39.3,82458.77,9.5,-0.29802,0.00012,25.31971]
[1778066160616,39.3,82458.77,9.5,-0.29802,0.00012,25.31971]
[1778066160727,39.3,82458.77,9.5,-0.29802,0.00012,25.31971]
[1778066163503,39.3,82458.72,9.5,-0.29803,0.00012,25.3201]
[1778066164709,39.3,82458.21,9.5,-0.29809,0.00012,25.3224]
[1778066165569,39.3,82458.92,9.5,-0.29801,0.00012,25.31929]
[1778066166285,39.31,82456.8,9.5,-0.29827,0.00012,25.32867]
[1778066166690,39.31,82456.8,9.5,-0.29827,0.00012,25.32867]
[1778066166710,39.31,82456.8,9.5,-0.29827,0.00012,25.32867]
[1778066168303,39.31,82461.91,9.5,-0.29765,0.00012,25.30633]
[1778066168313,39.31,82461.91,9.5,-0.29765,0.00012,25.30633]
[1778066168416,39.31,82461.91,9.5,-0.29765,0.00012,25.30633]
[1778066168462,39.31,82461.91,9.5,-0.29765,0.00012,25.30633]
[1778066168468,39.31,82461.91,9.5,-0.29765,0.00012,25.30633]
[1778066168549,39.31,82474.75,9.5,-0.2961,0.00012,25.24998]
[1778066169717,39.31,82474.75,9.5,-0.2961,0.00012,25.24998]
[1778066169779,39.31,82474.75,9.5,-0.2961,0.00012,25.24998]
[1778066170897,39.3,82476.52,9.5,-0.29589,0.00012,25.24203]
[1778066172145,39.3,82473.4,9.5,-0.29625,0.00012,25.25548]
[1778066172621,39.3,82473.48,9.5,-0.29624,0.00012,25.25497]
[1778066172961,39.3,82473.48,9.5,-0.29624,0.00012,25.25497]
[1778066175044,39.3,82476.4,9.5,-0.29589,0.00012,25.24195]
[1778066180461,39.3,82481.65,9.5,-0.29523,0.00012,25.21792]
[1778066181585,39.3,82481.65,9.5,-0.29523,0.00012,25.21792]
[1778066181856,39.3,82481.0,9.5,-0.29531,0.00012,25.22067]
[1778066183826,39.3,82478.98,9.5,-0.29555,0.00012,25.22958]
[1778066184053,39.3,82478.98,9.5,-0.29555,0.00012,25.22958]
[1778066184545,39.3,82472.07,9.5,-0.29638,0.00012,25.25998]
[1778066184715,39.3,82472.07,9.5,-0.29638,0.00012,25.25998]
[1778066185363,39.3,82468.92,9.5,-0.29676,0.00012,25.27393]
[1778066186275,39.3,82468.92,9.5,-0.29676,0.00012,25.27393]
[1778066186503,39.3,82456.48,9.5,-0.29827,0.00012,25.32849]
[1778066191541,39.3,82463.96,9.5,-0.29735,0.00012,25.29221]
[1778066193279,39.3,82463.96,9.5,-0.29735,0.00012,25.29221]
[1778066195285,39.3,82463.93,9.5,-0.29736,0.00012,25.29252]
[1778066195909,39.3,82460.4,9.5,-0.29778,0.00012,25.30789]
[1778066199980,39.3,82463.0,9.5,-0.29746,0.00012,25.29631]
[1778066202416,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066202737,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066202743,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066202839,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066202854,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066202858,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066203077,39.3,82456.21,9.5,-0.29828,0.00012,25.3259]
[1778066204078,39.3,82451.42,9.5,-0.29886,0.00012,25.34686]
[1778066205259,39.3,82432.88,9.5,-0.30112,0.00012,25.42753]
[1778066205635,39.3,82432.88,9.5,-0.30112,0.00012,25.42753]
[1778066210674,39.31,82436.44,9.5,-0.30071,0.00012,25.41314]
[1778066216339,39.31,82433.91,9.5,-0.30104,0.00012,25.425]
[1778066219183,39.31,82433.58,9.5,-0.30109,0.00012,25.42656]
[1778066220421,39.31,82430.62,9.5,-0.30145,0.00012,25.43939]
[1778066221014,39.31,82430.62,9.5,-0.30145,0.00012,25.43939]
[1778066221176,39.31,82430.62,9.5,-0.30145,0.00012,25.43939]
[1778066221688,39.31,82422.49,9.5,-0.30244,0.00012,25.47443]
[1778066222659,39.31,82425.9,9.5,-0.30202,0.00012,25.45973]
[1778066222744,39.31,82425.9,9.5,-0.30202,0.00012,25.45973]
[1778066223757,39.31,82429.48,9.5,-0.30159,0.00012,25.44435]
[1778066223850,39.31,82429.48,9.5,-0.30159,0.00012,25.44435]
[1778066224791,39.31,82430.03,9.5,-0.30152,0.00012,25.44187]
[1778066224792,39.31,82430.03,9.5,-0.30152,0.00012,25.44187]
[1778066224818,39.31,82430.03,9.5,-0.30152,0.00012,25.44187]
[1778066224833,39.31,82430.03,9.5,-0.30152,0.00012,25.44187]
[1778066226446,39.31,82434.36,9.5,-0.30099,0.00012,25.42317]
[1778066231821,39.31,82440.41,9.5,-0.30026,0.00012,25.39695]
[1778066235810,39.31,82445.9,9.5,-0.29959,0.00012,25.37315]
[1778066235880,39.31,82445.9,9.5,-0.29959,0.00012,25.37315]
[1778066236077,39.31,82445.9,9.5,-0.29959,0.00012,25.37315]
[1778066237863,39.31,82460.62,9.5,-0.29781,0.00012,25.3091]
[1778066239499,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066239911,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066239940,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066240069,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066240105,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066240173,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066240350,39.31,82462.11,9.5,-0.29763,0.00012,25.30265]
[1778066240444,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066240536,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066240583,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066240764,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066240930,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241259,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241306,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241355,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241357,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241571,39.31,82461.63,9.5,-0.29769,0.00012,25.30483]
[1778066241348,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066241647,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066241882,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066241955,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242092,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242106,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242154,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242157,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242168,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242200,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242210,39.31,82499.45,9.5,-0.29315,0.00012,25.13792]
[1778066242257,39.31,82540.94,9.5,-0.28819,0.00012,24.95084]
[1778066242870,39.31,82540.94,9.5,-0.28819,0.00012,24.95084]
[1778066242897,39.31,82540.94,9.5,-0.28819,0.00012,24.95084]
[1778066243301,39.31,82540.94,9.5,-0.28819,0.00012,24.95084]
[1778066243332,39.31,82531.33,9.5,-0.28934,0.00012,24.9946]
[1778066243545,39.31,82531.33,9.5,-0.28934,0.00012,24.9946]
[1778066243865,39.31,82531.33,9.5,-0.28934,0.00012,24.9946]
[1778066244387,39.31,82527.97,9.5,-0.28974,0.00012,25.00991]
[1778066244497,39.31,82527.97,9.5,-0.28974,0.00012,25.00991]
[1778066244628,39.31,82527.97,9.5,-0.28974,0.00012,25.00991]
[1778066245267,39.31,82527.97,9.5,-0.28974,0.00012,25.00991]
[1778066245804,39.31,82528.61,9.5,-0.28967,0.00012,25.0071]
[1778066245867,39.31,82528.61,9.5,-0.28967,0.00012,25.0071]
[1778066246073,39.31,82528.61,9.5,-0.28967,0.00012,25.0071]
[1778066246799,39.31,82526.97,9.5,-0.28987,0.00012,25.01461]
[1778066246803,39.31,82526.97,9.5,-0.28987,0.00012,25.01461]
[1778066247981,39.31,82523.97,9.5,-0.29023,0.00012,25.02823]
[1778066248552,39.31,82524.85,9.5,-0.29012,0.00012,25.02433]
[1778066249976,39.31,82523.86,9.5,-0.29024,0.00012,25.0288]
[1778066250187,39.31,82523.86,9.5,-0.29024,0.00012,25.0288]
[1778066250200,39.31,82523.86,9.5,-0.29024,0.00012,25.0288]
[1778066250270,39.31,82523.86,9.5,-0.29024,0.00012,25.0288]
[1778066250722,39.32,82524.38,9.5,-0.29018,0.00012,25.02659]
[1778066250997,39.32,82540.72,9.5,-0.28824,0.00012,24.95258]
[1778066251462,39.32,82540.72,9.5,-0.28824,0.00012,24.95258]
[1778066251569,39.32,82540.72,9.5,-0.28824,0.00012,24.95258]
[1778066251797,39.32,82540.72,9.5,-0.28824,0.00012,24.95258]
[1778066251868,39.32,82540.72,9.5,-0.28824,0.00012,24.95258]
[1778066251977,39.32,82551.59,9.5,-0.28693,0.00012,24.89919]
[1778066252827,39.32,82551.59,9.5,-0.28693,0.00012,24.89919]
[1778066252883,39.32,82551.59,9.5,-0.28693,0.00012,24.89919]
[1778066254087,39.32,82558.09,9.5,-0.28616,0.00012,24.86959]
[1778066254216,39.32,82558.09,9.5,-0.28616,0.00012,24.86959]
[1778066254808,39.32,82560.12,9.5,-0.28593,0.00012,24.86071]
[1778066255646,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255648,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255657,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255665,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255677,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255931,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066255940,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066256080,39.32,82564.24,9.5,-0.28545,0.00012,24.84179]
[1778066256572,39.32,82571.53,9.5,-0.2846,0.00012,24.80872]
[1778066256581,39.32,82571.53,9.5,-0.2846,0.00012,24.80872]
[1778066256997,39.32,82571.53,9.5,-0.2846,0.00012,24.80872]
[1778066257049,39.32,82571.53,9.5,-0.2846,0.00012,24.80872]
[1778066257098,39.32,82580.21,9.5,-0.28358,0.00012,24.76892]
[1778066258121,39.32,82580.21,9.5,-0.28358,0.00012,24.76892]
[1778066261074,39.33,82582.21,9.5,-0.28336,0.00012,24.76035]
[1778066262074,39.33,82578.57,9.5,-0.28381,0.00012,24.7779]
[1778066262814,39.33,82575.81,9.5,-0.28414,0.00012,24.79097]
[1778066262848,39.33,82575.81,9.5,-0.28414,0.00012,24.79097]
[1778066262856,39.33,82575.81,9.5,-0.28414,0.00012,24.79097]
[1778066263212,39.33,82575.81,9.5,-0.28414,0.00012,24.79097]
[1778066263277,39.33,82571.04,9.5,-0.28471,0.00012,24.81327]
[1778066267635,39.34,82568.28,9.5,-0.28506,0.00012,24.82688]
[1778066268096,39.34,82567.66,9.5,-0.28514,0.00012,24.82998]
[1778066269866,39.34,82567.29,9.5,-0.28519,0.00012,24.83194]
[1778066269941,39.34,82567.29,9.5,-0.28519,0.00012,24.83194]
[1778066270169,39.34,82567.29,9.5,-0.28519,0.00012,24.83194]
[1778066271100,39.34,82567.5,9.5,-0.28517,0.00012,24.83122]
[1778066271111,39.34,82555.72,9.5,-0.28657,0.00012,24.88549]
[1778066272782,39.34,82552.55,9.5,-0.28695,0.00012,24.90016]
[1778066273777,39.35,82557.15,9.5,-0.28641,0.00012,24.87931]
[1778066274883,39.35,82559.46,9.5,-0.28614,0.00012,24.86893]
[1778066276477,39.35,82564.21,9.5,-0.28559,0.00012,24.84757]
[1778066276949,39.35,82564.21,9.6,-0.28559,0.00012,24.84757]
[1778066278171,39.35,82567.07,9.6,-0.28525,0.00012,24.83466]
[1778066278278,39.35,82567.07,9.6,-0.28525,0.00012,24.83466]
[1778066278288,39.35,82567.07,9.6,-0.28525,0.00012,24.83466]
[1778066278917,39.35,82572.06,9.6,-0.28467,0.00012,24.81194]
[1778066278972,39.35,82572.06,9.6,-0.28467,0.00012,24.81194]
[1778066279105,39.35,82572.06,9.6,-0.28467,0.00012,24.81194]
[1778066279110,39.35,82572.06,9.6,-0.28467,0.00012,24.81194]
[1778066279168,39.35,82573.85,9.6,-0.28447,0.00012,24.80396]
[1778066283207,39.35,82577.47,9.6,-0.28404,0.00012,24.78715]
[1778066286211,39.35,82573.99,9.6,-0.28445,0.00012,24.80311]
[1778066286214,39.35,82573.99,9.6,-0.28445,0.00012,24.80311]
[1778066286217,39.35,82572.02,9.6,-0.28468,0.00012,24.81215]
[1778066287338,39.35,82572.02,9.6,-0.28468,0.00012,24.81215]
[1778066287382,39.35,82569.36,9.6,-0.285,0.00012,24.82465]
[1778066291697,39.36,82566.81,9.6,-0.28531,0.00012,24.83687]
[1778066297387,39.36,82571.62,9.6,-0.28476,0.00012,24.81534]
[1778066303345,39.36,82574.46,9.6,-0.28444,0.00012,24.80307]
[1778066308372,39.37,82575.11,9.6,-0.28438,0.00012,24.80093]
[1778066310133,39.37,82577.77,9.6,-0.28407,0.00012,24.7888]
[1778066310274,39.37,82577.77,9.6,-0.28407,0.00012,24.7888]
[1778066310830,39.37,82581.71,9.6,-0.28361,0.00012,24.77075]
[1778066311244,39.37,82581.71,9.6,-0.28361,0.00012,24.77075]
[1778066313235,39.37,82572.48,9.6,-0.28468,0.00012,24.80954]
[1778066313498,39.37,82568.35,9.6,-0.28517,0.00012,24.82866]
[1778066313904,39.37,82568.35,9.6,-0.28517,0.00012,24.82866]
[1778066314265,39.37,82568.35,9.6,-0.28517,0.00012,24.82866]
[1778066314302,39.37,82568.35,9.6,-0.28517,0.00012,24.82866]
[1778066314306,39.37,82568.35,9.6,-0.28517,0.00012,24.82866]
[1778066315470,39.37,82558.34,9.6,-0.28636,0.00012,24.87476]
[1778066315593,39.37,82558.34,9.6,-0.28636,0.00012,24.87476]
[1778066316157,39.37,82558.34,9.6,-0.28636,0.00012,24.87476]
[1778066316408,39.37,82558.34,9.6,-0.28636,0.00012,24.87476]
[1778066316427,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066316505,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066316597,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066316897,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066316952,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066317396,39.37,82557.33,9.6,-0.28648,0.00012,24.87944]
[1778066317468,39.37,82552.33,9.6,-0.28708,0.00012,24.90244]
[1778066317872,39.37,82552.33,9.6,-0.28708,0.00012,24.90244]
[1778066318392,39.37,82552.33,9.6,-0.28708,0.00012,24.90244]
[1778066319349,39.37,82548.32,9.6,-0.28756,0.00012,24.92087]
[1778066319483,39.37,82548.32,9.6,-0.28756,0.00012,24.92101]
[1778066320476,39.37,82545.16,9.6,-0.28793,0.00012,24.93538]
[1778066321250,39.37,82545.16,9.6,-0.28793,0.00012,24.93538]
[1778066321309,39.37,82545.16,9.6,-0.28793,0.00012,24.93538]
[1778066321471,39.37,82544.06,9.6,-0.28807,0.00012,24.94061]
[1778066322307,39.37,82544.06,9.6,-0.28807,0.00012,24.94061]
[1778066323476,39.38,82555.02,9.6,-0.28678,0.00012,24.89096]
[1778066324781,39.38,82555.02,9.6,-0.28678,0.00012,24.89096]
[1778066326148,39.38,82553.91,9.6,-0.28691,0.00012,24.8962]
[1778066326418,39.38,82553.91,9.6,-0.28691,0.00012,24.8962]
[1778066326721,39.38,82553.97,9.6,-0.28691,0.00012,24.89624]
[1778066327800,39.38,82549.41,9.6,-0.28745,0.00012,24.91703]
[1778066329798,39.38,82542.91,9.7,-0.28823,0.00012,24.94683]
[1778066333068,39.38,82539.24,9.7,-0.28867,0.00012,24.96377]
[1778066333077,39.38,82539.24,9.7,-0.28867,0.00012,24.96377]
[1778066333550,39.38,82534.53,9.7,-0.28923,0.00012,24.98517]
[1778066334919,39.38,82531.61,9.7,-0.28958,0.00012,24.99843]
[1778066334995,39.38,82531.61,9.7,-0.28958,0.00012,24.99843]
[1778066338546,39.38,82522.98,9.7,-0.29061,0.00012,25.03739]
[1778066345631,39.38,82519.73,9.7,-0.291,0.00012,25.05198]
[1778066349739,39.38,82519.83,9.7,-0.29099,0.00012,25.05151]
[1778066350163,39.38,82519.83,9.7,-0.29099,0.00012,25.05151]
[1778066350606,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350619,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350638,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350643,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350732,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350844,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066350996,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066351067,39.38,82517.08,9.7,-0.29131,0.00012,25.06381]
[1778066351792,39.38,82517.28,9.7,-0.29129,0.00012,25.06292]
[1778066352480,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066352710,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066352732,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066352819,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066352833,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066353314,39.38,82542.29,9.7,-0.28831,0.00012,24.95009]
[1778066353369,39.38,82554.07,9.7,-0.28693,0.00012,24.89674]
[1778066355107,39.38,82554.62,9.7,-0.28686,0.00012,24.89423]
[1778066356214,39.39,82555.61,9.8,-0.28675,0.00012,24.89002]
[1778066356328,39.39,82555.61,9.8,-0.28675,0.00012,24.89002]
[1778066356429,39.39,82557.65,9.8,-0.28651,0.00012,24.88087]
[1778066361643,39.39,82562.13,9.8,-0.286,0.00012,24.86089]
[1778066362451,39.39,82562.13,9.8,-0.286,0.00012,24.86089]
[1778066366171,39.39,82558.49,9.8,-0.28644,0.00012,24.87806]
[1778066369595,39.39,82551.09,9.8,-0.28733,0.00012,24.91226]
[1778066369799,39.39,82551.09,9.8,-0.28733,0.00012,24.91226]
[1778066370828,39.4,82550.01,9.8,-0.28746,0.00012,24.91736]
[1778066370999,39.4,82546.82,9.8,-0.28784,0.00012,24.93187]
[1778066371812,39.4,82546.82,9.8,-0.28784,0.00012,24.93187]
[1778066376849,39.4,82537.33,9.8,-0.28895,0.00012,24.97145]
[1778066379537,39.4,82536.61,9.8,-0.28904,0.00012,24.97483]
[1778066380328,39.4,82536.61,9.8,-0.28904,0.00012,24.97483]
[1778066380539,39.4,82536.21,9.8,-0.28909,0.00012,24.97675]
[1778066382076,39.4,82531.96,9.8,-0.28959,0.00012,24.99595]
[1778066382495,39.4,82531.96,9.9,-0.28959,0.00012,24.99595]
[1778066387926,39.4,82532.62,9.9,-0.28952,0.00012,24.99307]
[1778066391088,39.4,82527.68,9.9,-0.29011,0.00012,25.0154]
[1778066394430,39.4,82528.93,9.9,-0.28996,0.00012,25.00978]
[1778066394716,39.4,82524.97,9.9,-0.29043,0.00012,25.02762]
[1778066400016,39.4,82524.11,9.9,-0.29053,0.00012,25.03147]
[1778066405050,39.4,82521.77,9.9,-0.29081,0.00012,25.04192]
[1778066410085,39.4,82520.86,9.9,-0.29091,0.00012,25.0459]
[1778066415122,39.4,82530.9,9.9,-0.28972,0.00012,25.00068]
[1778066419487,39.4,82534.86,9.9,-0.28925,0.00012,24.98288]
[1778066419748,39.4,82535.54,9.9,-0.28917,0.00012,24.9799]
[1778066422173,39.4,82545.79,9.9,-0.28796,0.00012,24.93356]
[1778066424143,39.4,82544.85,9.9,-0.28807,0.00012,24.93791]
[1778066424937,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066424985,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425003,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425158,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425248,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425263,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425271,39.4,82542.67,9.9,-0.28833,0.00012,24.9479]
[1778066425364,39.4,82550.26,9.9,-0.28744,0.00012,24.91351]
[1778066426540,39.4,82559.24,9.9,-0.28638,0.00012,24.87267]
[1778066426635,39.4,82559.24,9.9,-0.28638,0.00012,24.87267]
[1778066426981,39.4,82559.24,9.9,-0.28638,0.00012,24.87267]
[1778066432248,39.41,82562.24,9.9,-0.28602,0.00012,24.85573]
[1778066433653,39.41,82563.13,9.9,-0.28591,0.00012,24.85179]
[1778066433743,39.41,82563.13,9.9,-0.28591,0.00012,24.85179]
[1778066433781,39.41,82563.13,9.9,-0.28591,0.00012,24.85179]
[1778066433783,39.41,82563.13,9.9,-0.28591,0.00012,24.85179]
[1778066433843,39.41,82563.13,9.9,-0.28591,0.00012,24.85179]
[1778066434905,39.41,82569.67,9.9,-0.28515,0.00012,24.82195]
[1778066435620,39.41,82574.71,9.9,-0.28456,0.00012,24.79896]
[1778066438097,39.41,82576.1,9.9,-0.2844,0.00012,24.79295]
[1778066438702,39.41,82577.94,9.9,-0.28419,0.00012,24.78468]
[1778066439975,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440045,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440086,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440135,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440148,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440179,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440229,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440425,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066440510,39.41,82583.59,9.9,-0.28353,0.00012,24.75883]
[1778066441116,39.41,82587.31,9.9,-0.28309,0.00012,24.74163]
[1778066442950,39.41,82594.49,9.9,-0.28225,0.00012,24.70833]
[1778066447987,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448345,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448417,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448471,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448501,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448574,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448600,39.41,82591.28,9.9,-0.28263,0.00012,24.72325]
[1778066448569,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066448904,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066448915,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066448971,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449100,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449211,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449388,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449463,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449593,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449598,39.41,82595.68,9.9,-0.28211,0.00012,24.70284]
[1778066449552,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066449796,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066449969,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066450195,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066450306,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066450541,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066450609,39.41,82634.35,9.9,-0.2776,0.00012,24.52177]
[1778066450562,39.41,82657.82,9.9,-0.27487,0.00012,24.41009]
[1778066451250,39.41,82657.82,9.9,-0.27487,0.00012,24.41009]
[1778066451456,39.41,82667.07,9.9,-0.2738,0.00012,24.36575]
[1778066452194,39.41,82667.07,9.9,-0.2738,0.00012,24.36575]
[1778066453173,39.41,82667.42,9.9,-0.27376,0.00012,24.36411]
[1778066453217,39.41,82667.42,9.9,-0.27376,0.00012,24.36411]
[1778066453422,39.41,82667.42,9.9,-0.27376,0.00012,24.36411]
[1778066454407,39.41,82667.25,9.9,-0.27378,0.00012,24.36496]
[1778066457104,39.41,82664.49,9.9,-0.2741,0.00012,24.37822]
[1778066457126,39.41,82664.49,9.9,-0.2741,0.00012,24.37822]
[1778066457228,39.41,82664.49,9.9,-0.2741,0.00012,24.37822]
[1778066457338,39.41,82664.49,9.9,-0.2741,0.00012,24.37822]
[1778066457442,39.41,82674.7,9.9,-0.27292,0.00012,24.3293]
[1778066458224,39.41,82674.7,9.9,-0.27292,0.00012,24.3293]
[1778066458648,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066458763,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066458913,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066458981,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459008,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459043,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459081,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459192,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459402,39.41,82681.05,9.9,-0.27219,0.00012,24.29889]
[1778066459457,39.41,82695.99,9.9,-0.27047,0.00011,24.22678]
[1778066459784,39.41,82695.99,9.9,-0.27047,0.00011,24.22678]
[1778066460227,39.41,82695.99,9.9,-0.27047,0.00011,24.22678]
[1778066460550,39.42,82711.77,9.9,-0.26871,0.00011,24.15218]
[1778066460958,39.42,82711.77,9.9,-0.26871,0.00011,24.15218]
[1778066461425,39.42,82711.77,9.9,-0.26871,0.00011,24.15218]
[1778066461447,39.42,82711.77,9.9,-0.26871,0.00011,24.15218]
[1778066461488,39.42,82711.77,9.9,-0.26871,0.00011,24.15218]
[1778066461525,39.43,82721.08,9.9,-0.26771,0.00011,24.10948]
[1778066461861,39.43,82721.08,9.9,-0.26771,0.00011,24.10948]
[1778066462364,39.43,82721.08,9.9,-0.26771,0.00011,24.10948]
[1778066462457,39.43,82721.08,9.9,-0.26771,0.00011,24.10948]
[1778066463300,39.45,82715.16,9.9,-0.26845,0.00011,24.14146]
[1778066463323,39.45,82715.16,9.9,-0.26845,0.00011,24.14146]
[1778066463505,39.45,82715.16,9.9,-0.26845,0.00011,24.14146]
[1778066464799,39.47,82703.5,9.9,-0.2699,0.00011,24.20328]
[1778066466040,39.47,82696.6,9.9,-0.27069,0.00011,24.23685]
[1778066466125,39.47,82696.6,9.9,-0.27069,0.00011,24.23685]
[1778066466485,39.47,82696.6,9.9,-0.27069,0.00011,24.23685]
[1778066466507,39.47,82686.99,9.9,-0.2718,0.00011,24.28317]
[1778066466640,39.47,82686.99,9.9,-0.2718,0.00011,24.28317]
[1778066467282,39.47,82686.99,9.9,-0.2718,0.00011,24.28317]
[1778066467514,39.48,82675.48,9.9,-0.27316,0.00012,24.3401]
[1778066467720,39.48,82675.48,9.9,-0.27316,0.00012,24.3401]
[1778066468551,39.48,82675.48,9.9,-0.27316,0.00012,24.3401]
[1778066469528,39.48,82660.58,9.9,-0.27488,0.00012,24.41128]
[1778066469747,39.48,82660.58,9.9,-0.27488,0.00012,24.41128]
[1778066470127,39.48,82660.58,9.9,-0.27488,0.00012,24.41128]
[1778066470714,39.48,82658.81,9.9,-0.27508,0.00012,24.41967]
[1778066471014,39.48,82658.81,9.9,-0.27508,0.00012,24.41967]
[1778066473584,39.48,82657.56,9.9,-0.27522,0.00012,24.42553]
[1778066473605,39.48,82657.34,9.9,-0.27525,0.00012,24.42653]
[1778066474071,39.48,82657.34,9.9,-0.27525,0.00012,24.42653]
[1778066474563,39.48,82653.56,9.9,-0.27568,0.00012,24.44443]
[1778066477278,39.48,82657.86,9.9,-0.27517,0.00012,24.42322]
[1778066477387,39.48,82657.86,9.9,-0.27517,0.00012,24.42322]
[1778066478392,39.47,82665.12,9.9,-0.27433,0.00012,24.38861]
[1778066483626,39.47,82668.97,9.9,-0.27389,0.00012,24.37025]
[1778066483736,39.47,82668.97,9.9,-0.27389,0.00012,24.37025]
[1778066483739,39.47,82668.97,9.9,-0.27389,0.00012,24.37025]
[1778066489669,39.47,82664.59,9.9,-0.27439,0.00012,24.39114]
[1778066491003,39.47,82664.59,9.9,-0.27439,0.00012,24.39114]
[1778066491027,39.47,82664.59,9.9,-0.27439,0.00012,24.39114]
[1778066491126,39.47,82664.59,9.9,-0.27439,0.00012,24.39114]
[1778066491128,39.47,82664.81,9.9,-0.27434,0.00012,24.38611]
[1778066492065,39.47,82664.81,9.9,-0.27434,0.00012,24.38611]
[1778066493314,39.48,82658.11,9.9,-0.27512,0.00012,24.4183]
[1778066493520,39.48,82646.25,9.9,-0.27651,0.00012,24.47511]
[1778066493660,39.48,82646.25,9.9,-0.27651,0.00012,24.47511]
[1778066494427,39.49,82636.06,9.9,-0.27773,0.00012,24.52511]
[1778066497463,39.5,82630.02,9.9,-0.27847,0.00012,24.55504]
[1778066499799,39.52,82629.15,9.9,-0.27867,0.00012,24.56344]
[1778066502188,39.52,82637.2,9.9,-0.27777,0.00012,24.52714]
[1778066502696,39.53,82636.6,9.9,-0.27788,0.00012,24.53172]
[1778066502760,39.53,82639.96,9.9,-0.2775,0.00012,24.51608]
[1778066504419,39.53,82639.96,9.9,-0.2775,0.00012,24.51608]
[1778066505505,39.52,82652.99,9.9,-0.27592,0.00012,24.45151]
[1778066506788,39.52,82664.08,9.9,-0.27464,0.00012,24.3988]
[1778066511823,39.52,82663.06,9.9,-0.27475,0.00012,24.40352]
[1778066516684,39.52,82663.35,9.9,-0.27471,0.00012,24.40196]
[1778066518154,39.52,82665.92,9.9,-0.27442,0.00012,24.38969]
[1778066519752,39.52,82668.32,9.9,-0.27414,0.00012,24.37821]
[1778066524914,39.52,82671.13,9.9,-0.27381,0.00012,24.36482]
[1778066525940,39.52,82671.13,9.9,-0.27381,0.00012,24.36482]
[1778066526178,39.52,82671.13,9.9,-0.27381,0.00012,24.36482]
[1778066528252,39.52,82677.76,9.9,-0.27305,0.00011,24.33316]
[1778066528748,39.52,82677.76,9.9,-0.27305,0.00011,24.33316]
[1778066528864,39.52,82679.43,9.9,-0.27286,0.00011,24.32526]
[1778066529032,39.52,82679.43,9.9,-0.27286,0.00011,24.32526]
[1778066529080,39.52,82695.36,9.9,-0.27103,0.00011,24.24875]
[1778066530575,39.52,82695.36,9.9,-0.27103,0.00011,24.24875]
[1778066530595,39.52,82695.36,9.9,-0.27103,0.00011,24.24875]
[1778066530618,39.52,82706.44,9.9,-0.26977,0.00011,24.19559]
[1778066530881,39.52,82706.44,9.9,-0.26977,0.00011,24.19559]
[1778066531388,39.52,82706.44,9.9,-0.26977,0.00011,24.19559]
[1778066531506,39.52,82706.44,9.9,-0.26977,0.00011,24.19559]
[1778066531869,39.52,82710.73,9.9,-0.26929,0.00011,24.17503]
[1778066532889,39.52,82717.92,9.9,-0.26847,0.00011,24.14014]
[1778066533402,39.52,82717.92,9.9,-0.26847,0.00011,24.14014]
[1778066533847,39.52,82721.03,9.9,-0.26813,0.00011,24.12555]
[1778066534905,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535006,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535014,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535070,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535168,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535295,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066535565,39.52,82721.36,9.9,-0.26809,0.00011,24.12394]
[1778066536067,39.52,82722.54,9.9,-0.26796,0.00011,24.11838]
[1778066536571,39.52,82722.54,9.9,-0.26796,0.00011,24.11838]
[1778066536638,39.52,82722.54,9.9,-0.26796,0.00011,24.11838]
[1778066536634,39.52,82738.17,9.9,-0.26619,0.00011,24.04245]
[1778066538602,39.53,82739.46,9.9,-0.26605,0.00011,24.03651]
[1778066539215,39.53,82741.66,9.9,-0.2658,0.00011,24.02573]
[1778066539837,39.53,82740.57,9.9,-0.26594,0.00011,24.03145]
[1778066544490,39.53,82737.3,9.9,-0.26634,0.00011,24.04889]
[1778066547002,39.54,82745.73,9.9,-0.26541,0.00011,24.00871]
[1778066547075,39.54,82744.46,9.9,-0.26556,0.00011,24.01533]
[1778066552054,39.54,82742.94,9.9,-0.26571,0.00011,24.01879]
[1778066553864,39.54,82747.12,9.9,-0.26523,0.00011,23.99828]
[1778066553946,39.54,82747.12,9.9,-0.26523,0.00011,23.99828]
[1778066554719,39.54,82748.28,9.9,-0.2651,0.00011,23.9926]
[1778066554882,39.54,82748.28,9.9,-0.2651,0.00011,23.9926]
[1778066555634,39.54,82748.28,9.9,-0.2651,0.00011,23.9926]
[1778066555654,39.54,82748.28,9.9,-0.2651,0.00011,23.9926]
[1778066555678,39.54,82748.28,9.9,-0.2651,0.00011,23.9926]
[1778066555786,39.54,82753.88,9.9,-0.26447,0.00011,23.96515]
[1778066556461,39.54,82753.88,9.9,-0.26447,0.00011,23.96515]
[1778066556478,39.54,82753.88,9.9,-0.26447,0.00011,23.96515]
[1778066556508,39.54,82753.88,9.9,-0.26447,0.00011,23.96515]
[1778066556853,39.54,82760.56,9.9,-0.26372,0.00011,23.93233]
[1778066556854,39.54,82760.56,9.9,-0.26372,0.00011,23.93233]
[1778066558456,39.54,82767.74,9.9,-0.26291,0.00011,23.89687]
[1778066558800,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066558826,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066558893,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066559216,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066559357,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066559388,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066559428,39.54,82770.28,9.9,-0.26263,0.00011,23.88457]
[1778066559523,39.55,82779.32,9.9,-0.26165,0.00011,23.8416]
[1778066559812,39.55,82779.32,9.9,-0.26165,0.00011,23.8416]
[1778066560096,39.55,82779.32,9.9,-0.26165,0.00011,23.8416]
[1778066560719,39.55,82779.32,9.9,-0.26165,0.00011,23.8416]
[1778066560738,39.55,82779.32,9.9,-0.26165,0.00011,23.8416]
[1778066560808,39.55,82779.98,9.9,-0.26158,0.00011,23.83833]
[1778066561283,39.55,82779.98,9.9,-0.26158,0.00011,23.83833]
[1778066561300,39.55,82779.98,9.9,-0.26158,0.00011,23.83833]
[1778066561664,39.55,82779.98,9.9,-0.26158,0.00011,23.83833]
[1778066561331,39.56,82765.84,9.9,-0.26321,0.00011,23.91019]
[1778066562132,39.56,82765.84,9.9,-0.26321,0.00011,23.91019]
[1778066562183,39.56,82754.48,9.9,-0.26449,0.00011,23.96628]
[1778066563077,39.56,82754.48,9.9,-0.26449,0.00011,23.96628]
[1778066563420,39.56,82743.17,9.9,-0.26578,0.00011,24.02198]
[1778066564186,39.56,82743.17,9.9,-0.26578,0.00011,24.02198]
[1778066564852,39.56,82737.12,9.9,-0.26646,0.00011,24.05158]
[1778066565681,39.56,82737.12,9.9,-0.26646,0.00011,24.05158]
[1778066566212,39.56,82738.18,9.9,-0.26634,0.00011,24.04646]
[1778066567376,39.56,82738.18,9.9,-0.26634,0.00011,24.04646]
[1778066567710,39.56,82738.18,9.9,-0.26634,0.00011,24.04646]
[1778066567826,39.56,82739.93,9.9,-0.26616,0.00011,24.0386]
[1778066568226,39.56,82747.74,9.9,-0.26528,0.00011,24.00035]
[1778066569537,39.56,82747.74,9.9,-0.26528,0.00011,24.00035]
[1778066571614,39.57,82750.45,9.9,-0.26498,0.00011,23.98757]
[1778066571678,39.57,82750.45,9.9,-0.26498,0.00011,23.98757]
[1778066571698,39.57,82750.45,9.9,-0.26498,0.00011,23.98757]
[1778066571735,39.57,82750.45,9.9,-0.26498,0.00011,23.98757]
[1778066571767,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066571787,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572158,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572234,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572411,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572515,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572604,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572632,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572647,39.57,82748.76,9.9,-0.26518,0.00011,23.99636]
[1778066572697,39.57,82771.83,9.9,-0.26258,0.00011,23.88272]
[1778066572770,39.57,82771.83,9.9,-0.26258,0.00011,23.88272]
[1778066572808,39.57,82771.83,9.9,-0.26258,0.00011,23.88272]
[1778066573390,39.57,82771.83,9.9,-0.26258,0.00011,23.88272]
[1778066573618,39.57,82803.24,9.9,-0.25906,0.00011,23.72622]
[1778066574206,39.57,82803.24,9.9,-0.25906,0.00011,23.72622]
[1778066574664,39.57,82803.24,9.9,-0.25906,0.00011,23.72622]
[1778066574921,39.57,82803.25,9.9,-0.25905,0.00011,23.72617]
[1778066575074,39.57,82803.25,9.9,-0.25905,0.00011,23.72617]
[1778066575153,39.57,82803.25,9.9,-0.25905,0.00011,23.72617]
[1778066575552,39.58,82808.08,9.9,-0.25858,0.00011,23.70507]
[1778066578060,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578160,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578171,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578172,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578245,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578258,39.59,82809.13,9.9,-0.25854,0.00011,23.70322]
[1778066578297,39.61,82808.78,9.9,-0.25865,0.00011,23.70841]
[1778066579172,39.61,82808.78,9.9,-0.25865,0.00011,23.70841]
[1778066580863,39.6,82809.25,9.9,-0.25856,0.00011,23.70442]
[1778066580932,39.6,82809.25,9.9,-0.25856,0.00011,23.70442]
[1778066581233,39.6,82809.25,9.9,-0.25856,0.00011,23.70442]
[1778066581351,39.6,82809.25,9.9,-0.25856,0.00011,23.70442]
[1778066581366,39.6,82807.14,9.9,-0.25878,0.00011,23.71427]
[1778066582129,39.6,82807.14,9.9,-0.25878,0.00011,23.71427]
[1778066583186,39.6,82802.63,9.9,-0.25928,0.00011,23.73673]
[1778066584163,39.6,82802.04,9.9,-0.25935,0.00011,23.7399]
[1778066584186,39.6,82802.04,9.9,-0.25935,0.00011,23.7399]
[1778066584297,39.6,82802.04,9.9,-0.25935,0.00011,23.7399]
[1778066584453,39.6,82802.04,9.9,-0.25935,0.00011,23.7399]
[1778066585544,39.6,82802.25,9.9,-0.25933,0.00011,23.73905]
[1778066585900,39.6,82795.18,9.9,-0.26013,0.00011,23.7748]
[1778066586561,39.6,82795.18,9.9,-0.26013,0.00011,23.7748]
[1778066588731,39.6,82792.3,9.9,-0.26046,0.00011,23.78939]
[1778066589222,39.61,82790.2,9.9,-0.2607,0.00011,23.80007]
[1778066589246,39.61,82790.2,9.9,-0.2607,0.00011,23.80007]
[1778066589268,39.61,82790.2,9.9,-0.2607,0.00011,23.80007]
[1778066589293,39.61,82790.2,9.9,-0.2607,0.00011,23.80007]
[1778066591669,39.63,82786.97,9.9,-0.26121,0.00011,23.82283]
[1778066594414,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595198,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595200,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595252,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595291,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595372,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066595523,39.64,82776.33,9.9,-0.26241,0.00011,23.87604]
[1778066596390,39.64,82776.44,9.9,-0.2624,0.00011,23.87576]
[1778066598582,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598585,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598637,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598682,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598715,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598749,39.64,82773.72,9.9,-0.26271,0.00011,23.88945]
[1778066598741,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066598882,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066598906,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599064,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599090,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599100,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599260,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599345,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599600,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599632,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599706,39.64,82772.19,9.9,-0.26289,0.00011,23.89711]
[1778066599699,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066599799,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066599804,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066599894,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066599938,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066599948,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066600393,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066600469,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066600566,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066600606,39.64,82793.2,9.9,-0.26053,0.00011,23.79278]
[1778066600676,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601043,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601590,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601673,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601734,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601751,39.64,82811.58,9.9,-0.25847,0.00011,23.70097]
[1778066601901,39.64,82809.13,9.9,-0.25874,0.00011,23.71312]
[1778066602470,39.64,82803.26,9.9,-0.2594,0.00011,23.74243]
[1778066602997,39.64,82803.26,9.9,-0.2594,0.00011,23.74243]
[1778066603727,39.64,82803.26,9.9,-0.2594,0.00011,23.74243]
[1778066604268,39.64,82796.45,9.9,-0.26017,0.00011,23.77694]
[1778066604349,39.64,82796.45,9.9,-0.26017,0.00011,23.77694]
[1778066604629,39.64,82796.45,9.9,-0.26017,0.00011,23.77694]
[1778066605177,39.64,82791.39,9.9,-0.26074,0.00011,23.80232]
[1778066605229,39.64,82791.39,9.9,-0.26074,0.00011,23.80232]
[1778066605613,39.64,82775.58,9.9,-0.26252,0.00011,23.88082]
[1778066606617,39.64,82775.58,9.9,-0.26252,0.00011,23.88082]
[1778066606722,39.64,82775.58,9.9,-0.26252,0.00011,23.88082]
[1778066606717,39.64,82759.97,9.9,-0.26428,0.00011,23.95781]
[1778066609519,39.64,82751.14,9.9,-0.26527,0.00011,24.00111]
[1778066612545,39.64,82743.69,9.9,-0.26609,0.00011,24.03348]
[1778066614603,39.64,82737.8,9.9,-0.26675,0.00011,24.06208]
[1778066616316,39.64,82738.39,9.9,-0.26668,0.00011,24.05903]
[1778066616355,39.64,82738.39,9.9,-0.26668,0.00011,24.05903]
[1778066617618,39.64,82734.69,9.9,-0.2671,0.00011,24.07696]
[1778066617700,39.64,82734.92,9.9,-0.26707,0.00011,24.07574]
[1778066621835,39.64,82731.6,9.9,-0.26747,0.00011,24.09291]
[1778066622781,39.64,82731.6,9.9,-0.26747,0.00011,24.09291]
[1778066623286,39.64,82731.25,9.9,-0.26751,0.00011,24.09487]
[1778066625896,39.65,82733.22,9.9,-0.26731,0.00011,24.08607]
[1778066626964,39.65,82734.65,9.9,-0.26715,0.00011,24.07938]
[1778066627645,39.65,82733.62,9.9,-0.26727,0.00011,24.08441]
[1778066629760,39.65,82731.94,9.9,-0.26746,0.00011,24.0926]
[1778066630166,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630177,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630630,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630754,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630801,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630811,39.65,82733.69,9.9,-0.26726,0.00011,24.0841]
[1778066630838,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066630930,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066630944,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066631588,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066631591,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066631609,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066631686,39.65,82742.25,9.9,-0.26629,0.00011,24.04231]
[1778066631735,39.65,82763.22,9.9,-0.26392,0.00011,23.93957]
[1778066631825,39.65,82763.22,9.9,-0.26392,0.00011,23.93957]
[1778066632686,39.65,82773.26,9.9,-0.26279,0.00011,23.88978]
[1778066632950,39.65,82773.26,9.9,-0.26279,0.00011,23.88978]
[1778066633693,39.65,82771.2,9.9,-0.26302,0.00011,23.90004]
[1778066633885,39.65,82771.2,9.9,-0.26302,0.00011,23.90004]
[1778066634933,39.65,82772.91,9.9,-0.26283,0.00011,23.89169]
[1778066638141,39.65,82771.75,9.9,-0.26297,0.00011,23.8977]
[1778066640904,39.65,82771.68,9.9,-0.26298,0.00011,23.8983]
[1778066641733,39.65,82771.68,9.9,-0.26298,0.00011,23.8983]
[1778066645199,39.65,82765.23,9.9,-0.26371,0.00011,23.93031]
[1778066645227,39.65,82765.23,9.9,-0.26371,0.00011,23.93031]
[1778066646230,39.65,82756.71,9.9,-0.26467,0.00011,23.9722]
[1778066646429,39.65,82756.71,9.9,-0.26467,0.00011,23.9722]
[1778066646784,39.65,82756.71,9.9,-0.26467,0.00011,23.9722]
[1778066646940,39.65,82755.95,9.9,-0.26476,0.00011,23.97593]
[1778066649439,39.65,82758.4,9.9,-0.26448,0.00011,23.96392]
[1778066651416,39.65,82758.79,9.9,-0.26444,0.00011,23.96203]
[1778066652504,39.65,82763.1,9.9,-0.26395,0.00011,23.94089]
[1778066653814,39.65,82763.1,9.9,-0.26395,0.00011,23.94093]
[1778066653816,39.65,82763.1,9.9,-0.26395,0.00011,23.94093]
[1778066654840,39.65,82776.34,9.9,-0.26247,0.00011,23.87587]
[1778066656362,39.65,82776.34,9.9,-0.26247,0.00011,23.87587]
[1778066661225,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661734,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661738,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661793,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661818,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661834,39.66,82772.96,9.9,-0.26286,0.00011,23.89314]
[1778066661889,39.66,82774.55,9.9,-0.26268,0.00011,23.88538]
[1778066663211,39.66,82774.55,9.9,-0.26268,0.00011,23.88538]
[1778066664853,39.65,82785.57,9.9,-0.26144,0.00011,23.83031]
[1778066665291,39.65,82787.84,9.9,-0.26118,0.00011,23.81881]
[1778066667107,39.65,82784.71,9.9,-0.26153,0.00011,23.83443]
[1778066669970,39.65,82781.19,9.9,-0.26193,0.00011,23.85212]
[1778066669996,39.65,82781.19,9.9,-0.26193,0.00011,23.85212]
[1778066672077,39.65,82777.09,9.9,-0.26239,0.00011,23.87253]
[1778066672154,39.65,82777.09,9.9,-0.26239,0.00011,23.87253]
[1778066674649,39.66,82774.01,9.9,-0.26272,0.00011,23.88389]
[1778066678230,39.66,82773.21,9.9,-0.26281,0.00011,23.88808]
[1778066678326,39.66,82773.21,9.9,-0.26281,0.00011,23.88808]
[1778066680488,39.66,82763.65,9.9,-0.26389,0.00011,23.93534]
[1778066685524,39.66,82755.61,9.9,-0.2648,0.00011,23.9749]
[1778066686241,39.66,82752.93,9.9,-0.2651,0.00011,23.98799]
[1778066688213,39.66,82753.57,9.9,-0.26503,0.00011,23.98481]
[1778066688411,39.66,82753.57,9.9,-0.26503,0.00011,23.98481]
[1778066689276,39.66,82748.98,9.9,-0.26555,0.00011,24.00722]
[1778066689289,39.66,82748.98,9.9,-0.26555,0.00011,24.00722]
[1778066689325,39.66,82748.98,9.9,-0.26555,0.00011,24.00722]
[1778066689942,39.66,82749.62,9.9,-0.26547,0.00011,24.00409]
[1778066691589,39.66,82754.37,9.9,-0.26493,0.00011,23.98074]
[1778066691840,39.66,82754.37,9.9,-0.26493,0.00011,23.98074]
[1778066693658,39.66,82760.36,9.9,-0.26426,0.00011,23.95124]
[1778066694038,39.66,82757.32,9.9,-0.2646,0.00011,23.96605]
[1778066695779,39.66,82757.04,9.9,-0.26463,0.00011,23.96743]
[1778066696651,39.66,82753.19,9.9,-0.26506,0.00011,23.98615]
[1778066697679,39.65,82749.91,9.9,-0.26543,0.00011,24.00216]
[1778066697978,39.65,82750.61,9.9,-0.26535,0.00011,23.99869]
[1778066698217,39.65,82750.61,9.9,-0.26535,0.00011,23.99869]
[1778066698695,39.65,82750.61,9.9,-0.26535,0.00011,23.99869]
[1778066698697,39.65,82750.61,9.9,-0.26535,0.00011,23.99869]
[1778066699682,39.65,82750.92,9.9,-0.26531,0.00011,23.99714]
[1778066700252,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700385,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700612,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700703,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700717,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700811,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066700816,39.65,82749.81,9.9,-0.26544,0.00011,24.00253]
[1778066701178,39.65,82745.46,9.9,-0.26593,0.00011,24.02372]
[1778066701217,39.65,82745.46,9.9,-0.26593,0.00011,24.02372]
[1778066701402,39.65,82745.46,9.9,-0.26593,0.00011,24.02372]
[1778066701627,39.65,82745.46,9.9,-0.26593,0.00011,24.02372]
[1778066701700,39.65,82745.46,9.9,-0.26593,0.00011,24.02372]
[1778066702811,39.65,82742.3,9.9,-0.26628,0.00011,24.03915]
[1778066703442,39.65,82741.95,9.9,-0.26632,0.00011,24.04086]
[1778066703588,39.65,82741.95,9.9,-0.26632,0.00011,24.04086]
[1778066705107,39.65,82747.84,9.9,-0.26566,0.00011,24.01214]
[1778066705632,39.65,82747.84,9.9,-0.26566,0.00011,24.01214]
[1778066705866,39.65,82747.84,9.9,-0.26566,0.00011,24.01214]
[1778066706381,39.65,82747.84,9.9,-0.26566,0.00011,24.01204]
[1778066711697,39.65,82748.07,9.9,-0.26563,0.00011,24.01075]
[1778066713354,39.65,82751.94,9.9,-0.26519,0.00011,23.99174]
[1778066715391,39.65,82756.62,9.9,-0.26466,0.00011,23.96876]
[1778066715400,39.65,82756.62,9.9,-0.26466,0.00011,23.96876]
[1778066715440,39.65,82756.62,9.9,-0.26466,0.00011,23.96876]
[1778066716546,39.65,82754.01,9.9,-0.26495,0.00011,23.98155]
[1778066720077,39.65,82744.57,9.9,-0.26602,0.00011,24.02754]
[1778066720111,39.65,82744.57,9.9,-0.26602,0.00011,24.02754]
[1778066720263,39.65,82744.57,9.9,-0.26602,0.00011,24.02754]
[1778066720319,39.65,82744.57,9.9,-0.26602,0.00011,24.02754]
[1778066721273,39.65,82746.17,9.9,-0.26583,0.00011,24.01967]
[1778066721373,39.65,82746.17,9.9,-0.26583,0.00011,24.01967]
[1778066721569,39.65,82746.35,9.9,-0.26581,0.00011,24.01868]
[1778066723346,39.65,82754.37,9.9,-0.2649,0.00011,23.97899]
[1778066723680,39.65,82754.37,9.9,-0.2649,0.00011,23.97899]
[1778066724612,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066724631,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066724670,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066724824,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066724862,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066724884,39.65,82757.92,9.9,-0.26448,0.00011,23.9608]
[1778066725145,39.64,82760.6,9.9,-0.26417,0.00011,23.94727]
[1778066725340,39.64,82778.25,9.9,-0.26218,0.00011,23.8603]
[1778066725941,39.64,82778.25,9.9,-0.26218,0.00011,23.8603]
[1778066725954,39.64,82778.25,9.9,-0.26218,0.00011,23.8603]
[1778066726347,39.64,82795.73,9.9,-0.26022,0.00011,23.77334]
[1778066726935,39.64,82795.73,9.9,-0.26022,0.00011,23.77334]
[1778066727089,39.64,82795.73,9.9,-0.26022,0.00011,23.77334]
[1778066730721,39.64,82794.96,9.9,-0.26029,0.00011,23.77639]
[1778066731056,39.64,82794.55,9.9,-0.26033,0.00011,23.77824]
[1778066731081,39.64,82794.55,9.9,-0.26033,0.00011,23.77824]
[1778066731698,39.64,82794.55,9.9,-0.26033,0.00011,23.77824]
[1778066731752,39.64,82794.55,9.9,-0.26033,0.00011,23.77824]
[1778066731849,39.64,82794.55,9.9,-0.26033,0.00011,23.77824]
[1778066731902,39.64,82786.71,9.9,-0.26118,0.00011,23.8131]
[1778066732572,39.64,82786.71,9.9,-0.26118,0.00011,23.8131]
[1778066732654,39.64,82786.71,9.9,-0.26118,0.00011,23.8131]
[1778066732908,39.64,82765.52,9.9,-0.26357,0.00011,23.91785]
[1778066733399,39.64,82754.01,9.9,-0.26486,0.00011,23.97439]
[1778066734335,39.64,82754.01,9.9,-0.26486,0.00011,23.97439]
[1778066734336,39.64,82754.01,9.9,-0.26486,0.00011,23.97439]
[1778066736015,39.64,82744.92,9.9,-0.26589,0.00011,24.01884]
[1778066736662,39.64,82744.92,9.9,-0.26589,0.00011,24.01884]
[1778066738655,39.64,82744.08,9.9,-0.26598,0.00011,24.02278]
[1778066739287,39.64,82744.41,9.9,-0.26594,0.00011,24.02111]
[1778066739293,39.64,82744.41,9.9,-0.26594,0.00011,24.02111]
[1778066741810,39.64,82741.83,9.9,-0.26623,0.00011,24.03365]
[1778066742651,39.64,82742.63,9.9,-0.26614,0.00011,24.02962]
[1778066745535,39.64,82742.59,9.9,-0.26614,0.00011,24.02971]
[1778066746059,39.64,82741.72,9.9,-0.26624,0.00011,24.0339]
[1778066746813,39.64,82741.72,9.9,-0.26624,0.00011,24.0339]
[1778066746881,39.64,82741.72,9.9,-0.26624,0.00011,24.0339]
[1778066748051,39.64,82737.27,9.9,-0.26674,0.00011,24.05547]
[1778066751923,39.63,82731.09,9.9,-0.26743,0.00011,24.08526]
[1778066751958,39.63,82732.54,9.9,-0.26727,0.00011,24.07809]
[1778066752534,39.63,82731.38,9.9,-0.26739,0.00011,24.0836]
[1778066754369,39.63,82730.59,9.9,-0.26749,0.00011,24.0877]
[1778066754700,39.63,82730.59,9.9,-0.26749,0.00011,24.0877]
[1778066760917,39.64,82730.56,9.9,-0.26752,0.00011,24.08929]
[1778066761132,39.64,82728.84,9.9,-0.26773,0.00011,24.09812]
[1778066761302,39.64,82728.84,9.9,-0.26773,0.00011,24.09812]
[1778066761304,39.64,82728.84,9.9,-0.26773,0.00011,24.09812]
[1778066761600,39.64,82718.82,9.9,-0.26887,0.00011,24.14668]
[1778066762041,39.64,82718.82,9.9,-0.26887,0.00011,24.14668]
[1778066762557,39.64,82718.82,9.9,-0.26887,0.00011,24.14668]
[1778066762965,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763281,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763322,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763385,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763523,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763541,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066763732,39.64,82712.17,9.9,-0.26963,0.00011,24.1792]
[1778066764187,39.64,82709.58,9.9,-0.26993,0.00011,24.19169]
[1778066764890,39.64,82709.58,9.9,-0.26993,0.00011,24.19169]
[1778066764926,39.64,82709.58,9.9,-0.26993,0.00011,24.19169]
[1778066766663,39.65,82700.95,9.9,-0.27092,0.00011,24.23347]
[1778066768247,39.65,82695.54,9.9,-0.27154,0.00011,24.25958]
[1778066768322,39.65,82695.54,9.9,-0.27154,0.00011,24.25958]
[1778066768582,39.65,82695.54,9.9,-0.27154,0.00011,24.25958]
[1778066769940,39.65,82687.38,9.9,-0.27248,0.00011,24.29869]
[1778066770005,39.65,82683.8,9.9,-0.27289,0.00011,24.31583]
[1778066771730,39.65,82682.72,9.9,-0.27301,0.00011,24.32097]
[1778066777715,39.65,82686.33,9.9,-0.2726,0.00011,24.30373]
[1778066782750,39.65,82690.59,9.9,-0.27211,0.00011,24.28338]
[1778066784373,39.65,82689.24,9.9,-0.27226,0.00011,24.28986]
[1778066785182,39.65,82691.06,9.9,-0.27206,0.00011,24.28116]
[1778066785987,39.65,82692.83,9.9,-0.27185,0.00011,24.27271]
[1778066788863,39.65,82695.85,9.9,-0.27151,0.00011,24.25829]
[1778066789305,39.65,82698.52,9.9,-0.27121,0.00011,24.24553]
[1778066794834,39.65,82696.83,9.9,-0.27138,0.00011,24.25005]
[1778066799520,39.65,82697.86,9.9,-0.27127,0.00011,24.24531]
[1778066799869,39.65,82700.64,9.9,-0.27095,0.00011,24.23183]
[1778066804904,39.65,82701.76,9.9,-0.27081,0.00011,24.22593]
[1778066805590,39.65,82701.76,9.9,-0.27081,0.00011,24.22593]
[1778066805911,39.65,82698.87,9.9,-0.27114,0.00011,24.2397]
[1778066809604,39.65,82698.54,9.9,-0.27118,0.00011,24.2415]
[1778066809939,39.65,82700.18,9.9,-0.271,0.00011,24.2337]
[1778066814974,39.65,82698.27,9.9,-0.27122,0.00011,24.24294]
[1778066819966,39.65,82701.09,9.9,-0.27089,0.00011,24.22944]
[1778066819982,39.65,82701.09,9.9,-0.2709,0.00011,24.22949]
[1778066820498,39.65,82701.09,9.9,-0.2709,0.00011,24.22949]
[1778066820799,39.65,82701.09,9.9,-0.2709,0.00011,24.22949]
[1778066823083,39.65,82687.74,9.9,-0.27243,0.00011,24.29358]
[1778066829083,39.65,82682.8,9.9,-0.27299,0.00011,24.31714]
[1778066832981,39.65,82676.25,9.9,-0.27374,0.00011,24.34827]
[1778066836264,39.65,82670.29,9.9,-0.27442,0.00011,24.37636]
[1778066842175,39.65,82671.06,9.9,-0.27432,0.00011,24.37215]
[1778066847210,39.64,82671.34,9.9,-0.27428,0.00011,24.37045]
[1778066852245,39.64,82669.85,9.9,-0.27442,0.00011,24.3732]
[1778066857280,39.64,82668.3,9.9,-0.27459,0.00012,24.38016]
[1778066859313,39.64,82667.64,9.9,-0.27466,0.00012,24.3832]
[1778066865336,39.64,82666.39,9.9,-0.27479,0.00012,24.38843]
[1778066870371,39.63,82667.6,9.9,-0.27464,0.00012,24.38227]
[1778066875293,39.63,82664.98,9.9,-0.27494,0.00012,24.39436]
[1778066877101,39.63,82672.77,9.9,-0.27403,0.00011,24.35722]
[1778066881411,39.63,82676.3,9.9,-0.27363,0.00011,24.34029]
[1778066881424,39.63,82676.3,9.9,-0.27363,0.00011,24.34029]
[1778066881622,39.63,82676.3,9.9,-0.27363,0.00011,24.34029]
[1778066884473,39.63,82689.37,9.9,-0.27213,0.00011,24.27791]
[1778066885320,39.63,82689.37,9.9,-0.27213,0.00011,24.27791]
[1778066886628,39.63,82690.04,9.9,-0.27205,0.00011,24.27474]
[1778066887531,39.63,82691.05,9.9,-0.27194,0.00011,24.26995]
[1778066887799,39.63,82691.05,9.9,-0.27194,0.00011,24.26995]
[1778066888612,39.63,82692.77,9.9,-0.27174,0.00011,24.26176]
[1778066890515,39.63,82678.05,9.9,-0.27343,0.00011,24.33219]
[1778066892345,39.63,82676.19,9.9,-0.27364,0.00011,24.34103]
[1778066896137,39.63,82676.04,9.9,-0.27366,0.00011,24.34162]
[1778066896358,39.63,82676.04,9.9,-0.27366,0.00011,24.34162]
[1778066896424,39.63,82676.04,9.9,-0.27366,0.00011,24.34162]
[1778066901592,39.63,82682.77,9.9,-0.27288,0.00011,24.30938]
[1778066905145,39.63,82679.94,9.9,-0.27321,0.00011,24.32288]
[1778066910655,39.63,82687.58,9.9,-0.27233,0.00011,24.28641]
[1778066915690,39.63,82689.51,9.9,-0.27209,0.00011,24.27336]
[1778066916596,39.63,82689.51,9.9,-0.27209,0.00011,24.27336]
[1778066916625,39.63,82689.51,9.9,-0.27209,0.00011,24.27336]
[1778066916961,39.63,82689.51,9.9,-0.27209,0.00011,24.27336]
[1778066917057,39.63,82689.65,9.9,-0.27207,0.00011,24.27269]
[1778066920045,39.63,82692.93,9.9,-0.2717,0.00011,24.25695]
[1778066920141,39.63,82692.93,9.9,-0.2717,0.00011,24.25695]
[1778066920218,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920258,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920303,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920394,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920669,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920799,39.63,82692.98,9.9,-0.27169,0.00011,24.25669]
[1778066920894,39.63,82683.87,9.9,-0.27274,0.00011,24.30032]
[1778066921195,39.63,82683.87,9.9,-0.27274,0.00011,24.30032]
[1778066921732,39.63,82672.65,9.9,-0.27402,0.00011,24.35378]
[1778066923526,39.63,82668.77,9.9,-0.27447,0.00012,24.37222]
[1778066924215,39.63,82670.54,9.9,-0.27427,0.00012,24.36377]
[1778066924242,39.63,82670.54,9.9,-0.27427,0.00012,24.36377]
[1778066924296,39.63,82670.54,9.9,-0.27427,0.00012,24.36377]
[1778066929788,39.63,82665.76,9.9,-0.27481,0.00012,24.38613]
[1778066934823,39.63,82666.9,9.9,-0.27467,0.00012,24.38029]
[1778066935870,39.63,82666.9,9.9,-0.27467,0.00012,24.38029]
[1778066936520,39.63,82663.62,9.9,-0.27504,0.00012,24.39576]
[1778066941872,39.62,82658.26,9.9,-0.27565,0.00012,24.42045]
[1778066945728,39.62,82665.24,9.9,-0.27484,0.00012,24.3871]
[1778066945820,39.62,82665.24,9.9,-0.27484,0.00012,24.3871]
[1778066946734,39.62,82664.69,9.9,-0.2749,0.00012,24.38963]
[1778066947765,39.62,82668.65,9.9,-0.27444,0.00012,24.37076]
[1778066953120,39.62,82671.27,9.9,-0.27413,0.00012,24.35811]
[1778066954136,39.62,82670.18,9.9,-0.27426,0.00012,24.36325]
[1778066957585,39.62,82665.22,9.9,-0.27482,0.00012,24.38652]
[1778066958157,39.62,82665.22,9.9,-0.27482,0.00012,24.38652]
[1778066959999,39.62,82677.46,9.9,-0.27341,0.00011,24.32815]
[1778066962013,39.62,82687.26,9.9,-0.27229,0.00011,24.28136]
[1778066967048,39.62,82688.05,9.9,-0.2722,0.00011,24.27772]
[1778066972083,39.62,82686.0,9.9,-0.27241,0.00011,24.28371]
[1778066977118,39.62,82685.79,9.9,-0.27244,0.00011,24.28483]
[1778066982153,39.62,82681.8,9.9,-0.2729,0.00011,24.30393]
[1778066985441,39.62,82681.6,9.9,-0.27292,0.00011,24.30488]
[1778066995244,39.62,82676.65,9.9,-0.27349,0.00011,24.32837]
[1778067000279,39.62,82671.62,9.9,-0.27406,0.00012,24.35215]
[1778067004885,39.62,82674.14,9.9,-0.27377,0.00011,24.33998]
[1778067005045,39.62,82674.14,9.9,-0.27377,0.00011,24.33998]
[1778067005053,39.62,82674.14,9.9,-0.27377,0.00011,24.33998]
[1778067005104,39.62,82675.1,9.9,-0.27366,0.00011,24.33534]
[1778067005266,39.62,82675.1,9.9,-0.27366,0.00011,24.33534]
[1778067005884,39.62,82675.1,9.9,-0.27366,0.00011,24.33534]
[1778067006649,39.62,82679.64,9.9,-0.27313,0.00011,24.3137]
[1778067006970,39.62,82679.64,9.9,-0.27313,0.00011,24.3137]
[1778067007926,39.62,82687.76,9.9,-0.27219,0.00011,24.27443]
[1778067008180,39.62,82687.76,9.9,-0.27219,0.00011,24.27443]
[1778067008190,39.62,82687.76,9.9,-0.27219,0.00011,24.27443]
[1778067008587,39.61,82693.62,9.9,-0.27151,0.00011,24.24605]
[1778067008596,39.61,82693.62,9.9,-0.27151,0.00011,24.24605]
[1778067008650,39.61,82693.62,9.9,-0.27151,0.00011,24.24605]
[1778067008800,39.61,82693.62,9.9,-0.27151,0.00011,24.24605]
[1778067009172,39.61,82693.62,9.9,-0.27151,0.00011,24.24605]
[1778067009629,39.61,82695.17,9.9,-0.27134,0.00011,24.23862]
[1778067009712,39.61,82687.05,9.9,-0.27226,0.00011,24.27725]
[1778067010472,39.61,82687.05,9.9,-0.27226,0.00011,24.27725]
[1778067010621,39.61,82687.05,9.9,-0.27226,0.00011,24.27725]
[1778067010886,39.61,82687.05,9.9,-0.27226,0.00011,24.27725]
[1778067011881,39.61,82680.01,9.9,-0.27307,0.00011,24.31092]
[1778067012195,39.61,82680.01,9.9,-0.27307,0.00011,24.31092]
[1778067013444,39.61,82681.03,9.9,-0.27295,0.00011,24.30605]
[1778067013905,39.61,82682.84,9.9,-0.27274,0.00011,24.29723]
[1778067016767,39.61,82688.7,9.9,-0.27206,0.00011,24.26903]
[1778067020422,39.61,82701.55,9.9,-0.27057,0.00011,24.20616]
[1778067021564,39.61,82701.55,9.9,-0.27057,0.00011,24.20616]
[1778067027471,39.6,82695.96,9.9,-0.27117,0.00011,24.23122]
[1778067028444,39.6,82695.96,9.9,-0.27117,0.00011,24.23122]
[1778067028799,39.6,82695.96,9.9,-0.27117,0.00011,24.23122]
[1778067030932,39.59,82684.13,9.9,-0.2725,0.00011,24.28714]
[1778067036535,39.59,82677.33,9.9,-0.27324,0.00011,24.31455]
[1778067041569,39.58,82679.94,9.9,-0.27291,0.00011,24.3009]
[1778067042946,39.58,82679.94,9.9,-0.27291,0.00011,24.3009]
[1778067046761,39.58,82676.91,9.9,-0.27325,0.00011,24.3148]
[1778067049119,39.58,82675.27,9.9,-0.27343,0.00012,24.32248]
[1778067054662,39.58,82670.47,9.9,-0.27397,0.00012,24.34473]
[1778067059698,39.57,82674.75,9.9,-0.27346,0.00012,24.3238]
[1778067064738,39.57,82670.97,9.9,-0.27389,0.00012,24.34132]
[1778067069773,39.57,82672.35,9.9,-0.27372,0.00012,24.33422]
[1778067074843,39.57,82672.36,9.9,-0.27371,0.00012,24.33375]
[1778067076749,39.57,82672.36,9.9,-0.2737,0.00012,24.33365]
[1778067082291,39.56,82673.48,9.9,-0.27356,0.00012,24.32774]
[1778067091927,39.56,82673.06,9.9,-0.27357,0.00012,24.32484]
[1778067096971,39.56,82677.94,9.9,-0.273,0.00011,24.30127]
[1778067103004,39.56,82678.09,9.9,-0.27297,0.00011,24.30028]
[1778067108040,39.56,82677.64,9.9,-0.27302,0.00011,24.3023]
[1778067113076,39.56,82678.78,9.9,-0.27289,0.00011,24.29674]
[1778067114857,39.56,82679.34,9.9,-0.27283,0.00011,24.29405]
[1778067120107,39.56,82680.05,9.9,-0.27274,0.00011,24.29063]
[1778067125160,39.56,82680.06,9.9,-0.27274,0.00011,24.29059]
[1778067128131,39.56,82681.62,9.9,-0.27256,0.00011,24.28313]
[1778067128356,39.56,82681.78,9.9,-0.27255,0.00011,24.28238]
[1778067131033,39.56,82688.81,9.9,-0.27174,0.00011,24.24872]
[1778067136240,39.56,82679.16,9.9,-0.27285,0.00011,24.29509]
[1778067140398,39.56,82680.02,9.9,-0.27275,0.00011,24.29098]
[1778067146310,39.56,82686.98,9.9,-0.27195,0.00011,24.25771]
[1778067151345,39.56,82685.03,9.9,-0.27216,0.00011,24.2633]
[1778067155325,39.56,82680.96,9.9,-0.27263,0.00011,24.2829]
[1778067156633,39.56,82678.96,9.9,-0.27286,0.00011,24.29249]
[1778067158635,39.56,82675.27,9.9,-0.27328,0.00012,24.31013]
[1778067158680,39.56,82675.27,9.9,-0.27328,0.00012,24.31013]
[1778067158682,39.56,82675.27,9.9,-0.27328,0.00012,24.31013]
[1778067158771,39.56,82675.27,9.9,-0.27328,0.00012,24.31013]
[1778067158872,39.56,82674.78,9.9,-0.27334,0.00012,24.31245]
[1778067160707,39.56,82670.37,9.9,-0.27385,0.00012,24.33353]
[1778067160788,39.56,82670.37,9.9,-0.27385,0.00012,24.33353]
[1778067162130,39.56,82665.5,9.9,-0.27441,0.00012,24.35674]
[1778067162186,39.56,82665.5,9.9,-0.27441,0.00012,24.35674]
[1778067164361,39.56,82656.68,9.9,-0.27543,0.00012,24.39857]
[1778067173499,39.56,82656.44,9.9,-0.27544,0.00012,24.39911]
[1778067174423,39.56,82656.44,9.9,-0.27544,0.00012,24.39911]
[1778067179541,39.55,82650.73,9.9,-0.27609,0.00012,24.4257]
[1778067184847,39.55,82644.37,9.9,-0.27682,0.00012,24.45533]
[1778067185138,39.55,82644.37,9.9,-0.27682,0.00012,24.45533]
[1778067187608,39.55,82631.45,9.9,-0.2783,0.00012,24.51553]
[1778067192643,39.54,82633.0,9.9,-0.2781,0.00012,24.50736]
[1778067197678,39.54,82633.87,9.9,-0.27798,0.00012,24.5024]
[1778067203720,39.53,82632.31,9.9,-0.27814,0.00012,24.5087]
[1778067205675,39.53,82630.93,9.9,-0.2783,0.00012,24.51501]
[1778067211776,39.53,82637.94,9.9,-0.27743,0.00012,24.47688]
[1778067216037,39.53,82638.39,9.9,-0.27737,0.00012,24.47434]
[1778067216229,39.53,82638.39,9.9,-0.27737,0.00012,24.47434]
[1778067219832,39.52,82650.64,9.9,-0.27593,0.00012,24.41584]
[1778067224867,39.52,82657.63,9.9,-0.27512,0.00012,24.38246]
[1778067225940,39.52,82657.63,9.9,-0.27512,0.00012,24.38246]
[1778067226935,39.52,82657.98,9.9,-0.27508,0.00012,24.38073]
[1778067226941,39.52,82657.98,9.9,-0.27508,0.00012,24.38073]
[1778067227710,39.52,82662.42,9.9,-0.27456,0.00012,24.35961]
[1778067230587,39.52,82671.94,9.9,-0.27347,0.00012,24.31427]
[1778067231566,39.52,82673.48,9.9,-0.27329,0.00012,24.30696]
[1778067236951,39.52,82676.11,9.9,-0.273,0.00012,24.29477]
[1778067238799,39.52,82675.86,9.9,-0.27303,0.00012,24.29604]
[1778067239139,39.52,82675.86,9.9,-0.27303,0.00012,24.29604]
[1778067240979,39.52,82663.93,9.9,-0.27441,0.00012,24.35316]
[1778067241657,39.52,82663.93,9.9,-0.27441,0.00012,24.35316]
[1778067241717,39.52,82663.93,9.9,-0.27441,0.00012,24.35316]
[1778067243213,39.52,82656.2,9.9,-0.2753,0.00012,24.38993]
[1778067243280,39.52,82656.2,9.9,-0.2753,0.00012,24.38993]
[1778067245255,39.52,82649.71,9.9,-0.27605,0.00012,24.42065]
[1778067247074,39.52,82649.45,9.9,-0.27608,0.00012,24.42174]
[1778067253063,39.52,82650.28,9.9,-0.27597,0.00012,24.41728]
[1778067256075,39.52,82649.76,9.9,-0.27603,0.00012,24.4196]
[1778067261119,39.52,82657.44,9.9,-0.27513,0.00012,24.38268]
[1778067261798,39.52,82657.44,9.9,-0.27513,0.00012,24.38268]
[1778067262032,39.52,82657.44,9.9,-0.27513,0.00012,24.38268]
[1778067264376,39.52,82666.83,9.9,-0.27404,0.00012,24.33788]
[1778067264389,39.52,82666.83,9.9,-0.27404,0.00012,24.33788]
[1778067264400,39.52,82670.32,9.9,-0.27364,0.00012,24.32123]
[1778067268130,39.52,82676.84,9.9,-0.27288,0.00012,24.28992]
[1778067268148,39.52,82676.84,9.9,-0.27288,0.00012,24.28992]
[1778067271821,39.52,82680.28,9.9,-0.27246,0.00012,24.26942]
[1778067271838,39.52,82680.28,9.9,-0.27246,0.00012,24.26942]
[1778067273887,39.52,82683.48,9.9,-0.2721,0.00011,24.25411]
[1778067279246,39.52,82684.8,9.9,-0.27195,0.00011,24.24789]
[1778067283348,39.52,82682.34,9.9,-0.27223,0.00011,24.25977]
[1778067289316,39.52,82678.08,9.9,-0.27272,0.00012,24.28023]
[1778067291565,39.52,82679.91,9.9,-0.27251,0.00012,24.27144]
[1778067293489,39.52,82679.4,9.9,-0.27257,0.00012,24.27389]
[1778067301836,39.52,82682.67,9.9,-0.2722,0.00011,24.25834]
[1778067304880,39.52,82688.9,9.9,-0.27148,0.00011,24.22848]
[1778067305597,39.52,82692.34,9.9,-0.27108,0.00011,24.2117]
[1778067309750,39.52,82690.96,9.9,-0.27125,0.00011,24.2186]
[1778067314934,39.51,82691.46,9.9,-0.27117,0.00011,24.21516]
[1778067316697,39.52,82692.6,9.9,-0.27104,0.00011,24.2098]
[1778067316869,39.52,82692.6,9.9,-0.27104,0.00011,24.2098]
[1778067316875,39.52,82692.6,9.9,-0.27104,0.00011,24.2098]
[1778067321548,39.51,82705.39,9.9,-0.26955,0.00011,24.14714]
[1778067322967,39.51,82705.39,9.9,-0.26955,0.00011,24.14714]
[1778067324444,39.51,82706.66,9.9,-0.26941,0.00011,24.14085]
[1778067326565,39.51,82708.39,9.9,-0.2692,0.00011,24.13207]
[1778067330923,39.51,82707.15,9.9,-0.26933,0.00011,24.1376]
[1778067331010,39.51,82707.15,9.9,-0.26933,0.00011,24.1376]
[1778067333095,39.51,82707.15,9.9,-0.2693,0.00011,24.13348]
[1778067333769,39.5,82707.15,9.9,-0.2693,0.00011,24.13322]
[1778067335355,39.5,82707.15,9.9,-0.2693,0.00011,24.13309]
[1778067335462,39.5,82707.15,9.9,-0.2693,0.00011,24.13309]
[1778067340674,39.5,82711.9,9.9,-0.26873,0.00011,24.1092]
[1778067341848,39.5,82711.9,9.9,-0.26873,0.00011,24.1092]
[1778067348730,39.5,82708.58,9.9,-0.26909,0.00011,24.12432]
[1778067353765,39.49,82709.09,9.9,-0.26902,0.00011,24.12117]
[1778067358800,39.49,82711.55,9.9,-0.26872,0.00011,24.10859]
[1778067363856,39.49,82710.56,9.9,-0.26882,0.00011,24.11293]
[1778067367631,39.49,82712.24,9.9,-0.26862,0.00011,24.10429]
[1778067369178,39.48,82713.47,9.9,-0.26848,0.00011,24.0982]
[1778067370860,39.48,82715.15,9.9,-0.26828,0.00011,24.08982]
[1778067371784,39.48,82715.03,9.9,-0.26829,0.00011,24.09031]
[1778067376926,39.48,82714.31,9.9,-0.26836,0.00011,24.09326]
[1778067379073,39.48,82713.83,9.9,-0.26842,0.00011,24.09551]
[1778067379237,39.48,82713.83,9.9,-0.26842,0.00011,24.09551]
[1778067379316,39.48,82713.83,9.9,-0.26842,0.00011,24.09551]
[1778067379660,39.48,82714.0,9.9,-0.26839,0.00011,24.0945]
[1778067379803,39.48,82714.0,9.9,-0.26839,0.00011,24.0945]
[1778067379815,39.48,82714.0,9.9,-0.26839,0.00011,24.0945]
[1778067383027,39.48,82699.82,9.9,-0.27001,0.00011,24.16303]
[1778067385246,39.48,82700.55,9.9,-0.26992,0.00011,24.15918]
[1778067387936,39.47,82700.99,9.9,-0.26986,0.00011,24.15658]
[1778067390610,39.47,82707.94,9.9,-0.26906,0.00011,24.12258]
[1778067390722,39.47,82706.6,9.9,-0.26921,0.00011,24.12897]
[1778067390754,39.47,82706.6,9.9,-0.26921,0.00011,24.12897]
[1778067390812,39.47,82706.6,9.9,-0.26921,0.00011,24.12897]
[1778067391991,39.47,82708.2,9.9,-0.269,0.00011,24.11708]
[1778067392032,39.47,82718.12,9.9,-0.26786,0.00011,24.06868]
[1778067394374,39.47,82718.0,9.9,-0.26787,0.00011,24.0692]
[1778067394511,39.47,82718.0,9.9,-0.26787,0.00011,24.0692]
[1778067394514,39.47,82718.0,9.9,-0.26787,0.00011,24.0692]
[1778067394578,39.47,82718.0,9.9,-0.26787,0.00011,24.0692]
[1778067394584,39.47,82718.0,9.9,-0.26787,0.00011,24.0692]
[1778067396711,39.47,82724.9,9.9,-0.26708,0.00011,24.03533]
[1778067397166,39.47,82724.9,9.9,-0.26708,0.00011,24.03533]
[1778067397419,39.47,82724.9,9.9,-0.26708,0.00011,24.03533]
[1778067398062,39.47,82727.63,9.9,-0.26677,0.00011,24.02194]
[1778067398064,39.47,82727.63,9.9,-0.26677,0.00011,24.02194]
[1778067399955,39.47,82741.23,9.9,-0.26522,0.00011,23.95502]
[1778067400046,39.47,82741.23,9.9,-0.26522,0.00011,23.95502]
[1778067401278,39.47,82740.53,9.9,-0.2653,0.00011,23.9583]
[1778067401314,39.47,82740.53,9.9,-0.2653,0.00011,23.9583]
[1778067401479,39.47,82742.73,9.9,-0.26504,0.00011,23.94717]
[1778067402829,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067402842,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067402920,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403136,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403252,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403258,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403293,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403392,39.47,82746.91,9.9,-0.26456,0.00011,23.92658]
[1778067403851,39.47,82740.64,9.9,-0.26527,0.00011,23.95714]
[1778067403856,39.47,82740.64,9.9,-0.26527,0.00011,23.95714]
[1778067404356,39.47,82728.11,9.9,-0.26669,0.00011,24.01845]
[1778067406484,39.47,82726.91,9.9,-0.26683,0.00011,24.02433]
[1778067406487,39.47,82726.91,9.9,-0.26683,0.00011,24.02433]
[1778067407572,39.47,82725.14,9.9,-0.26703,0.00011,24.03296]
[1778067409122,39.47,82721.58,9.9,-0.26743,0.00011,24.05034]
[1778067414186,39.46,82722.62,9.9,-0.26731,0.00011,24.04509]
[1778067415483,39.46,82722.62,9.9,-0.26731,0.00011,24.04509]
[1778067415988,39.46,82721.54,9.9,-0.26743,0.00011,24.0503]
[1778067417568,39.46,82725.6,9.9,-0.26697,0.00011,24.03046]
[1778067418359,39.46,82728.61,9.9,-0.26663,0.00011,24.01569]
[1778067424256,39.46,82736.91,9.9,-0.26569,0.00011,23.97511]
[1778067429292,39.47,82728.82,9.9,-0.26661,0.00011,24.01499]
[1778067434329,39.47,82736.1,9.9,-0.26578,0.00011,23.97941]
[1778067439364,39.47,82736.74,9.9,-0.26572,0.00011,23.97654]
[1778067441878,39.47,82731.61,9.9,-0.2663,0.00011,24.00178]
[1778067443468,39.47,82727.98,9.9,-0.26672,0.00011,24.01958]
[1778067449434,39.47,82719.27,9.9,-0.2677,0.00011,24.0619]
[1778067450623,39.47,82719.27,9.9,-0.2677,0.00011,24.0619]
[1778067450646,39.47,82719.27,9.9,-0.2677,0.00011,24.0619]
[1778067450693,39.47,82718.61,9.9,-0.26778,0.00011,24.06508]
[1778067450787,39.47,82718.61,9.9,-0.26778,0.00011,24.06508]
[1778067451643,39.47,82718.61,9.9,-0.26778,0.00011,24.06508]
[1778067451651,39.47,82718.61,9.9,-0.26778,0.00011,24.06508]
[1778067452455,39.47,82705.16,9.9,-0.26929,0.00011,24.12641]
[1778067455023,39.46,82704.7,9.9,-0.26934,0.00011,24.1284]
[1778067455087,39.46,82704.7,9.9,-0.26934,0.00011,24.1284]
[1778067455111,39.46,82704.7,9.9,-0.26934,0.00011,24.1284]
[1778067455185,39.46,82704.7,9.9,-0.26934,0.00011,24.1284]
[1778067455839,39.46,82697.34,9.9,-0.27018,0.00011,24.16394]
[1778067456484,39.46,82688.52,9.9,-0.27119,0.00011,24.20639]
[1778067458178,39.46,82686.18,9.9,-0.27145,0.00012,24.21746]
[1778067458561,39.46,82686.18,9.9,-0.27145,0.00012,24.21746]
[1778067458587,39.46,82686.18,9.9,-0.27145,0.00012,24.21746]
[1778067464540,39.46,82694.89,9.9,-0.27042,0.00011,24.17401]
[1778067468601,39.45,82698.65,9.9,-0.26998,0.00011,24.1553]
[1778067471563,39.45,82699.31,9.9,-0.26989,0.00011,24.15163]
[1778067475440,39.45,82699.79,9.9,-0.26982,0.00011,24.14868]
[1778067475478,39.45,82699.79,9.9,-0.26982,0.00011,24.14868]
[1778067477970,39.45,82703.43,9.9,-0.26939,0.00011,24.13057]
[1778067478881,39.45,82703.67,9.9,-0.26936,0.00011,24.12927]
[1778067481412,39.44,82700.82,9.9,-0.26968,0.00011,24.14282]
[1778067481438,39.44,82700.82,9.9,-0.26968,0.00011,24.14282]
[1778067483709,39.44,82707.73,9.9,-0.26889,0.00011,24.10898]
[1778067488735,39.44,82708.06,9.9,-0.26883,0.00011,24.10672]
[1778067493003,39.44,82703.54,9.9,-0.26934,0.00011,24.12833]
[1778067498805,39.43,82711.67,9.9,-0.2684,0.00011,24.08803]
[1778067503840,39.43,82710.31,9.9,-0.26854,0.00011,24.09419]
[1778067508908,39.43,82710.83,9.9,-0.26847,0.00011,24.09131]
[1778067509395,39.43,82710.83,9.9,-0.26847,0.00011,24.09131]
[1778067514918,39.43,82706.23,9.9,-0.26896,0.00011,24.10889]
[1778067519953,39.42,82707.01,9.9,-0.26886,0.00011,24.10453]
[1778067524988,39.42,82705.17,9.9,-0.26906,0.00011,24.11291]
[1778067526220,39.42,82705.17,9.9,-0.26906,0.00011,24.11291]
[1778067527002,39.42,82693.83,9.9,-0.27035,0.00011,24.16769]
[1778067527921,39.42,82693.83,9.9,-0.27035,0.00011,24.16769]
[1778067533044,39.42,82688.03,9.9,-0.27099,0.00012,24.19453]
[1778067536900,39.41,82689.07,9.9,-0.27086,0.00012,24.1889]
[1778067542107,39.41,82686.76,9.9,-0.2711,0.00012,24.19886]
[1778067543598,39.41,82686.76,9.9,-0.2711,0.00012,24.19886]
[1778067545196,39.41,82686.52,9.9,-0.27111,0.00012,24.1996]
[1778067546374,39.4,82686.19,9.9,-0.27115,0.00012,24.20099]
[1778067548144,39.4,82685.07,9.9,-0.27127,0.00012,24.20597]
[1778067550163,39.4,82695.94,9.9,-0.27,0.00011,24.15273]
[1778067550984,39.4,82695.94,9.9,-0.27,0.00011,24.15273]
[1778067553505,39.4,82698.35,9.9,-0.26972,0.00011,24.14073]
[1778067560603,39.39,82703.71,9.9,-0.26909,0.00011,24.11389]
[1778067560769,39.39,82703.71,9.9,-0.26909,0.00011,24.11389]
[1778067560823,39.39,82703.63,9.9,-0.26909,0.00011,24.11393]
[1778067562855,39.39,82709.29,9.9,-0.26844,0.00011,24.08625]
[1778067569296,39.39,82707.03,9.9,-0.26868,0.00011,24.09663]
[1778067574331,39.39,82707.82,9.9,-0.26856,0.00011,24.08835]
[1778067576896,39.39,82708.06,9.9,-0.26853,0.00011,24.08701]
[1778067576918,39.39,82708.06,9.9,-0.26853,0.00011,24.08701]
[1778067577333,39.39,82708.06,9.9,-0.26853,0.00011,24.08701]
[1778067582021,39.39,82717.68,9.9,-0.26742,0.00011,24.03973]
[1778067585099,39.38,82711.11,9.9,-0.26817,0.00011,24.07174]
[1778067590450,39.38,82701.8,9.9,-0.26922,0.00011,24.11662]
[1778067595485,39.38,82703.79,9.9,-0.26898,0.00011,24.1063]
[1778067600520,39.38,82701.06,9.9,-0.26928,0.00011,24.11907]
[1778067605555,39.37,82701.42,9.9,-0.26923,0.00011,24.11673]
[1778067611597,39.37,82702.12,9.9,-0.26913,0.00011,24.1126]
[1778067616632,39.37,82702.05,9.9,-0.26913,0.00011,24.11233]
[1778067618568,39.37,82702.06,9.9,-0.26912,0.00011,24.11216]
[1778067623681,39.36,82704.28,9.9,-0.26885,0.00011,24.10066]
[1778067625578,39.36,82703.58,9.9,-0.26893,0.00011,24.10396]
[1778067627007,39.36,82710.01,9.9,-0.26819,0.00011,24.07238]
[1778067628403,39.36,82715.34,9.9,-0.26758,0.00011,24.04624]
[1778067629785,39.36,82718.87,9.9,-0.26717,0.00011,24.0289]
[1778067631265,39.36,82718.6,9.9,-0.2672,0.00011,24.03017]
[1778067632121,39.36,82718.67,9.9,-0.26717,0.00011,24.0258]
[1778067633327,39.36,82718.65,9.9,-0.26717,0.00011,24.02587]
[1778067633728,39.36,82718.65,9.9,-0.26717,0.00011,24.02587]
[1778067633776,39.36,82718.65,9.9,-0.26717,0.00011,24.02587]
[1778067633948,39.36,82718.65,9.9,-0.26717,0.00011,24.02585]
[1778067634060,39.36,82718.65,9.9,-0.26717,0.00011,24.02585]
[1778067634741,39.36,82718.65,9.9,-0.26717,0.00011,24.02585]
[1778067634758,39.36,82726.7,9.9,-0.26625,0.00011,23.98631]
[1778067635626,39.36,82726.7,9.9,-0.26625,0.00011,23.98631]
[1778067640800,39.35,82727.64,9.9,-0.2661,0.00011,23.97952]
[1778067643648,39.35,82728.37,9.9,-0.26601,0.00011,23.97557]
[1778067643822,39.35,82728.18,9.9,-0.26601,0.00011,23.97579]
[1778067646304,39.35,82728.25,9.9,-0.266,0.00011,23.9751]
[1778067646843,39.34,82728.2,9.9,-0.26599,0.00011,23.97499]
[1778067647337,39.34,82728.2,9.9,-0.26599,0.00011,23.97499]
[1778067647850,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648016,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648240,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648424,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648454,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648467,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648595,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648636,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648773,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648843,39.34,82726.15,9.9,-0.26622,0.00011,23.98495]
[1778067648860,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067648963,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649044,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649131,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649250,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649668,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649810,39.34,82710.72,9.9,-0.26799,0.00011,24.06063]
[1778067649866,39.35,82698.87,9.9,-0.26936,0.00011,24.11881]
[1778067650024,39.35,82698.87,9.9,-0.26936,0.00011,24.11881]
[1778067650107,39.35,82698.87,9.9,-0.26936,0.00011,24.11881]
[1778067650173,39.35,82698.87,9.9,-0.26936,0.00011,24.11881]
[1778067650196,39.35,82698.87,9.9,-0.26936,0.00011,24.11881]
[1778067650873,39.35,82682.37,9.9,-0.27126,0.00012,24.19913]
[1778067651573,39.35,82682.37,9.9,-0.27126,0.00012,24.19913]
[1778067653679,39.35,82678.29,9.9,-0.27174,0.00012,24.21915]
[1778067653759,39.35,82676.42,9.9,-0.27196,0.00012,24.22831]
[1778067656683,39.35,82676.55,9.9,-0.27194,0.00012,24.22745]
[1778067660883,39.34,82670.75,9.9,-0.27259,0.00012,24.25446]
[1778067660901,39.34,82669.84,9.9,-0.27268,0.00012,24.25832]
[1778067661900,39.34,82665.67,9.9,-0.27317,0.00012,24.27838]
[1778067661950,39.34,82655.07,9.9,-0.27439,0.00012,24.32893]
[1778067663602,39.34,82655.07,9.9,-0.27439,0.00012,24.32893]
[1778067664971,39.33,82667.6,9.9,-0.27291,0.00012,24.26784]
[1778067670006,39.33,82667.89,9.9,-0.27285,0.00012,24.26511]
[1778067675042,39.32,82666.18,9.9,-0.27302,0.00012,24.27201]
[1778067680076,39.32,82666.88,9.9,-0.27291,0.00012,24.26732]
[1778067682608,39.31,82667.13,9.9,-0.27287,0.00012,24.26586]
[1778067683028,39.31,82662.85,9.9,-0.27335,0.00012,24.2859]
[1778067684237,39.31,82647.59,9.9,-0.27512,0.00012,24.35872]
[1778067685511,39.31,82647.59,9.9,-0.27512,0.00012,24.35872]
[1778067685541,39.31,82642.96,9.9,-0.27565,0.00012,24.38046]
[1778067688132,39.31,82634.33,9.9,-0.27665,0.00012,24.42106]
[1778067690776,39.31,82635.54,9.9,-0.2765,0.00012,24.41525]
[1778067691802,39.31,82633.9,9.9,-0.27669,0.00012,24.42292]
[1778067692021,39.31,82632.1,9.9,-0.27688,0.00012,24.42742]
[1778067697196,39.3,82632.93,9.9,-0.27677,0.00012,24.4231]
[1778067701283,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701379,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701483,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701531,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701659,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701769,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067701790,39.3,82628.63,9.9,-0.27727,0.00012,24.44332]
[1778067702158,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702204,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702284,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702483,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702562,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702743,39.3,82622.58,9.9,-0.27797,0.00012,24.47188]
[1778067702900,39.3,82596.3,9.9,-0.28105,0.00012,24.59512]
[1778067703478,39.3,82596.3,9.9,-0.28105,0.00012,24.59512]
[1778067703531,39.3,82596.3,9.9,-0.28105,0.00012,24.59512]
[1778067703794,39.3,82596.3,9.9,-0.28105,0.00012,24.59512]
[1778067703814,39.3,82596.3,9.9,-0.28105,0.00012,24.59512]
[1778067703911,39.3,82565.53,9.9,-0.28468,0.00012,24.738]
[1778067703992,39.3,82565.53,9.9,-0.28468,0.00012,24.738]
[1778067703995,39.3,82565.53,9.9,-0.28468,0.00012,24.738]
[1778067704030,39.3,82565.53,9.9,-0.28468,0.00012,24.738]
[1778067704266,39.3,82565.53,9.9,-0.28468,0.00012,24.738]
[1778067705202,39.3,82562.11,9.9,-0.28508,0.00012,24.75376]
[1778067705874,39.3,82562.11,9.9,-0.28508,0.00012,24.75376]
[1778067706882,39.3,82565.76,9.9,-0.28465,0.00012,24.73682]
[1778067707257,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707260,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707278,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707308,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707355,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707468,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707525,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707815,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707919,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707936,39.3,82564.82,9.9,-0.28476,0.00012,24.74116]
[1778067707881,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708032,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708177,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708474,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708539,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708540,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708588,39.3,82554.87,9.9,-0.28594,0.00012,24.78689]
[1778067708680,39.3,82529.3,9.9,-0.28898,0.00012,24.90349]
[1778067709342,39.3,82529.3,9.9,-0.28898,0.00012,24.90349]
[1778067709460,39.3,82529.3,9.9,-0.28898,0.00012,24.90349]
[1778067709737,39.3,82529.3,9.9,-0.28898,0.00012,24.90349]
[1778067709924,39.3,82529.3,9.9,-0.28898,0.00012,24.90349]
[1778067709777,39.3,82506.59,9.9,-0.2917,0.00012,25.00602]
[1778067710303,39.3,82506.59,9.9,-0.2917,0.00012,25.00602]
[1778067710332,39.3,82506.59,9.9,-0.2917,0.00012,25.00602]
[1778067710532,39.3,82506.59,9.9,-0.2917,0.00012,25.00602]
[1778067710981,39.3,82507.26,9.9,-0.29162,0.00012,25.00302]
[1778067711592,39.3,82507.26,9.9,-0.29162,0.00012,25.00302]
[1778067711744,39.3,82507.26,9.9,-0.29162,0.00012,25.00302]
[1778067711844,39.3,82518.62,9.9,-0.29026,0.00012,24.95193]
[1778067712320,39.3,82529.0,9.9,-0.28902,0.00012,24.90496]
[1778067713757,39.3,82529.0,9.9,-0.28902,0.00012,24.90496]
[1778067714741,39.3,82536.55,9.9,-0.28812,0.00012,24.87088]
[1778067714873,39.3,82536.55,9.9,-0.28812,0.00012,24.87088]
[1778067715853,39.3,82536.18,9.9,-0.28817,0.00012,24.8727]
[1778067715903,39.3,82537.27,9.9,-0.28805,0.00012,24.86787]
[1778067719073,39.3,82537.82,9.9,-0.28797,0.00012,24.86501]
[1778067719984,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067720039,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067720466,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067720801,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067720889,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067720901,39.3,82536.09,9.9,-0.28818,0.00012,24.87289]
[1778067721016,39.3,82540.25,9.9,-0.28767,0.00012,24.85367]
[1778067721489,39.3,82540.25,9.9,-0.28767,0.00012,24.85367]
[1778067721821,39.3,82540.25,9.9,-0.28767,0.00012,24.85367]
[1778067721828,39.3,82540.25,9.9,-0.28767,0.00012,24.85367]
[1778067721885,39.3,82540.25,9.9,-0.28767,0.00012,24.85367]
[1778067722347,39.3,82547.33,9.9,-0.28683,0.00012,24.82121]
[1778067723085,39.3,82552.9,9.9,-0.28617,0.00012,24.79569]
[1778067723291,39.3,82552.9,9.9,-0.28617,0.00012,24.79569]
[1778067723339,39.3,82552.9,9.9,-0.28617,0.00012,24.79569]
[1778067723359,39.3,82552.9,9.9,-0.28617,0.00012,24.79569]
[1778067723503,39.3,82552.9,9.9,-0.28617,0.00012,24.79569]
[1778067724108,39.3,82549.7,9.9,-0.28655,0.00012,24.81027]
[1778067724563,39.3,82549.7,9.9,-0.28655,0.00012,24.81027]
[1778067724622,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725189,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725244,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725262,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725265,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725483,39.3,82540.49,9.9,-0.28764,0.00012,24.85225]
[1778067725666,39.3,82537.4,9.9,-0.288,0.00012,24.86618]
[1778067726755,39.3,82537.4,9.9,-0.288,0.00012,24.86618]
[1778067726768,39.3,82537.4,9.9,-0.288,0.00012,24.86618]
[1778067726783,39.3,82537.4,9.9,-0.288,0.00012,24.86618]
[1778067726870,39.3,82534.38,9.9,-0.28837,0.00012,24.8802]
[1778067727295,39.3,82534.38,9.9,-0.28837,0.00012,24.8802]
[1778067727391,39.3,82534.38,9.9,-0.28837,0.00012,24.8802]
[1778067727545,39.3,82534.38,9.9,-0.28837,0.00012,24.8802]
[1778067728083,39.3,82540.48,9.9,-0.28764,0.00012,24.85227]
[1778067728709,39.3,82540.48,9.9,-0.28764,0.00012,24.85227]
[1778067728810,39.3,82554.21,9.9,-0.286,0.00012,24.78936]
[1778067729319,39.3,82554.21,9.9,-0.286,0.00012,24.78936]
[1778067730554,39.3,82557.96,9.9,-0.28556,0.00012,24.77214]
[1778067730918,39.3,82557.96,9.9,-0.28556,0.00012,24.77214]
[1778067731731,39.3,82557.74,9.9,-0.28558,0.00012,24.77301]
[1778067735188,39.3,82566.34,9.9,-0.28456,0.00012,24.73326]
[1778067737054,39.29,82574.49,9.9,-0.28359,0.00012,24.69554]
[1778067737235,39.29,82574.49,9.9,-0.28359,0.00012,24.69554]
[1778067737250,39.29,82574.49,9.9,-0.28359,0.00012,24.69554]
[1778067737888,39.29,82574.49,9.9,-0.28359,0.00012,24.69554]
[1778067737920,39.29,82574.49,9.9,-0.28359,0.00012,24.69554]
[1778067740441,39.29,82563.91,9.9,-0.28485,0.00012,24.74443]
[1778067741419,39.29,82565.74,9.9,-0.28463,0.00012,24.73596]
[1778067742476,39.29,82568.98,9.9,-0.28424,0.00012,24.72096]
[1778067743292,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743332,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743368,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743522,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743601,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743608,39.29,82566.66,9.9,-0.28452,0.00012,24.73163]
[1778067743675,39.29,82554.27,9.9,-0.28599,0.00012,24.78867]
[1778067744344,39.29,82554.27,9.9,-0.28599,0.00012,24.78867]
[1778067745326,39.29,82547.52,9.9,-0.28679,0.00012,24.8195]
[1778067745837,39.29,82547.52,9.9,-0.28679,0.00012,24.8195]
[1778067747216,39.29,82549.73,9.9,-0.28652,0.00012,24.80927]
[1778067748809,39.29,82556.67,9.9,-0.28569,0.00012,24.7773]
[1778067750433,39.29,82555.9,9.9,-0.28578,0.00012,24.78067]
[1778067750745,39.29,82555.9,9.9,-0.28578,0.00012,24.78067]
[1778067754358,39.29,82551.26,9.9,-0.2863,0.00012,24.79771]
[1778067754362,39.29,82551.26,9.9,-0.2863,0.00012,24.79771]
[1778067754708,39.29,82551.26,9.9,-0.2863,0.00012,24.79771]
[1778067755757,39.29,82551.33,9.9,-0.28629,0.00012,24.79721]
[1778067756774,39.29,82549.37,9.9,-0.28652,0.00012,24.80609]
[1778067758340,39.29,82541.43,9.9,-0.28746,0.00012,24.8423]
[1778067758998,39.29,82541.43,9.9,-0.28746,0.00012,24.8423]
[1778067759018,39.29,82539.55,9.9,-0.28768,0.00012,24.85074]
[1778067761297,39.28,82528.02,9.9,-0.28905,0.00012,24.90272]
[1778067765629,39.28,82526.09,9.9,-0.28926,0.00012,24.9109]
[1778067765730,39.28,82526.09,9.9,-0.28926,0.00012,24.9109]
[1778067765732,39.28,82526.09,9.9,-0.28926,0.00012,24.9109]
[1778067765826,39.28,82526.09,9.9,-0.28926,0.00012,24.9109]
[1778067767799,39.28,82522.25,9.9,-0.28971,0.00012,24.9279]
[1778067770702,39.26,82516.83,9.9,-0.29029,0.00012,24.94967]
[1778067776436,39.24,82511.11,9.9,-0.29088,0.00012,24.97148]
[1778067776501,39.24,82511.11,9.9,-0.29088,0.00012,24.97148]
[1778067778053,39.24,82505.3,9.9,-0.29156,0.00012,24.9971]
[1778067781138,39.22,82502.46,9.9,-0.29181,0.00012,25.00631]
[1778067781163,39.22,82502.46,9.9,-0.29181,0.00012,25.00631]
[1778067783916,39.22,82507.62,9.9,-0.29118,0.00012,24.98253]
[1778067784006,39.22,82507.62,9.9,-0.29118,0.00012,24.98253]
[1778067785144,39.21,82504.34,9.9,-0.29156,0.00012,24.99679]
[1778067785405,39.21,82504.34,9.9,-0.29156,0.00012,24.99679]
[1778067786653,39.21,82500.42,9.9,-0.29203,0.00012,25.01414]
[1778067786848,39.21,82497.44,9.9,-0.29238,0.00012,25.02722]
[1778067788695,39.21,82496.41,9.9,-0.2925,0.00012,25.03183]
[1778067789702,39.21,82495.84,9.9,-0.29257,0.00012,25.03437]
[1778067791294,39.21,82495.7,9.9,-0.29258,0.00012,25.03497]
[1778067791950,39.21,82495.7,9.9,-0.29258,0.00012,25.03497]
[1778067797925,39.21,82492.42,9.9,-0.29297,0.00012,25.04943]
[1778067802978,39.21,82496.07,9.9,-0.29253,0.00012,25.03298]
[1778067803079,39.21,82495.07,9.9,-0.29265,0.00012,25.03745]
[1778067809003,39.21,82500.19,9.9,-0.29204,0.00012,25.01449]
[1778067814037,39.21,82498.71,9.9,-0.29219,0.00012,25.01729]
[1778067819072,39.21,82496.54,9.9,-0.29246,0.00012,25.02703]
[1778067823056,39.21,82497.18,9.9,-0.29238,0.00012,25.02415]
[1778067832163,39.21,82492.08,9.9,-0.29299,0.00012,25.04677]
[1778067837907,39.21,82496.68,9.9,-0.29243,0.00012,25.02608]
[1778067840739,39.21,82494.37,9.9,-0.29271,0.00012,25.0364]
[1778067841734,39.21,82494.67,9.9,-0.29267,0.00012,25.03504]
[1778067847268,39.21,82493.0,9.9,-0.29287,0.00012,25.0423]
[1778067850443,39.2,82491.07,9.9,-0.2931,0.00012,25.05088]
[1778067850473,39.2,82491.07,9.9,-0.2931,0.00012,25.05088]
[1778067851666,39.2,82491.13,9.9,-0.29309,0.00012,25.05058]
[1778067857392,39.2,82492.7,9.9,-0.2929,0.00012,25.04336]
[1778067863386,39.2,82494.8,9.9,-0.29264,0.00012,25.03378]
[1778067865258,39.2,82495.67,9.9,-0.29253,0.00012,25.02987]
[1778067865718,39.2,82495.67,9.9,-0.29253,0.00012,25.02987]
[1778067865839,39.2,82495.67,9.9,-0.29253,0.00012,25.02987]
[1778067865931,39.2,82496.81,9.9,-0.2924,0.00012,25.02473]
[1778067867413,39.2,82505.23,9.9,-0.29138,0.00012,24.98685]
[1778067872448,39.2,82503.36,9.9,-0.29158,0.00012,24.9913]
[1778067877483,39.2,82499.49,9.9,-0.29205,0.00012,25.0086]
[1778067879399,39.2,82496.38,9.9,-0.29242,0.00012,25.02253]
[1778067881362,39.2,82493.49,9.9,-0.29277,0.00012,25.03537]
[1778067881885,39.2,82493.49,9.9,-0.29277,0.00012,25.03537]
[1778067885210,39.2,82492.49,9.9,-0.29288,0.00012,25.03957]
[1778067885328,39.2,82492.49,9.9,-0.29288,0.00012,25.03957]
[1778067890577,39.2,82493.44,9.9,-0.29275,0.00012,25.03493]
[1778067895612,39.2,82491.94,9.9,-0.29293,0.00012,25.04137]
[1778067900648,39.19,82489.64,9.9,-0.2932,0.00012,25.05134]
[1778067905683,39.19,82491.73,9.9,-0.29294,0.00012,25.04163]
[1778067911036,39.19,82492.58,9.9,-0.29283,0.00012,25.03758]
[1778067911038,39.19,82492.58,9.9,-0.29283,0.00012,25.03758]
[1778067911242,39.19,82492.6,9.9,-0.29282,0.00012,25.03738]
[1778067916420,39.19,82495.16,9.9,-0.29251,0.00012,25.02576]
[1778067917145,39.19,82495.16,9.9,-0.29251,0.00012,25.02576]
[1778067917768,39.19,82491.46,9.9,-0.29295,0.00012,25.04226]
[1778067922803,39.19,82489.05,9.9,-0.29324,0.00012,25.05291]
[1778067927838,39.19,82489.05,9.9,-0.29324,0.00012,25.05276]
[1778067928346,39.19,82489.05,9.9,-0.29324,0.00012,25.05276]
[1778067928588,39.19,82489.05,9.9,-0.29324,0.00012,25.05276]
[1778067929078,39.19,82489.05,9.9,-0.29324,0.00012,25.05276]
[1778067929370,39.19,82485.09,9.9,-0.29371,0.00012,25.07039]
[1778067933520,39.19,82475.47,9.9,-0.29485,0.00012,25.10915]
[1778067933652,39.19,82475.47,9.9,-0.29485,0.00012,25.10915]
[1778067933946,39.19,82475.47,9.9,-0.29485,0.00012,25.10915]
[1778067934665,39.18,82475.69,9.9,-0.29482,0.00012,25.10799]
[1778067937078,39.18,82473.3,9.9,-0.2951,0.00012,25.11841]
[1778067939227,39.18,82476.39,10.4,-0.29472,0.00012,25.10439]
[1778067940323,39.18,82477.86,10.4,-0.29454,0.00012,25.09776]
[1778067941302,39.18,82478.37,10.4,-0.29448,0.00012,25.0954]
[1778067942386,39.18,82478.68,10.4,-0.29444,0.00012,25.09394]
[1778067943007,39.18,82478.68,10.4,-0.29444,0.00012,25.09394]
[1778067943160,39.18,82478.68,10.4,-0.29444,0.00012,25.09394]
[1778067943278,39.18,82481.27,10.4,-0.29412,0.00012,25.08232]
[1778067943489,39.18,82481.27,10.4,-0.29412,0.00012,25.08232]
[1778067943678,39.18,82481.27,10.4,-0.29412,0.00012,25.08232]
[1778067944024,39.18,82481.27,10.4,-0.29412,0.00012,25.08232]
[1778067944075,39.18,82481.27,10.4,-0.29412,0.00012,25.08232]
[1778067949995,39.18,82491.52,10.4,-0.29288,0.00012,25.03632]
[1778067953164,39.18,82491.31,10.4,-0.29291,0.00012,25.03722]
[1778067954225,39.18,82491.96,10.4,-0.29283,0.00012,25.03425]
[1778067954289,39.18,82491.96,10.4,-0.29283,0.00012,25.03425]
[1778067955023,39.18,82491.96,10.4,-0.29283,0.00012,25.03425]
[1778067955035,39.18,82491.96,10.4,-0.29283,0.00012,25.03425]
[1778067955094,39.18,82491.96,10.4,-0.29283,0.00012,25.03425]
[1778067955197,39.18,82501.11,10.4,-0.29172,0.00012,24.99307]
[1778067956037,39.18,82511.81,10.4,-0.29043,0.00012,24.9445]
[1778067958235,39.17,82512.1,10.4,-0.29039,0.00012,24.94296]
[1778067958288,39.17,82513.84,10.4,-0.29017,0.00012,24.93486]
[1778067958322,39.17,82513.84,10.4,-0.29017,0.00012,24.93486]
[1778067958337,39.17,82513.84,10.4,-0.29017,0.00012,24.93486]
[1778067960065,39.17,82532.6,10.4,-0.28792,0.00012,24.84908]
[1778067960810,39.17,82532.6,10.4,-0.28792,0.00012,24.84908]
[1778067961070,39.17,82532.6,10.4,-0.28792,0.00012,24.84908]
[1778067961073,39.17,82532.6,10.4,-0.28792,0.00012,24.84908]
[1778067961493,39.17,82531.7,10.4,-0.28802,0.00012,24.85306]
[1778067963718,39.17,82526.56,10.4,-0.28863,0.00012,24.87625]
[1778067963721,39.17,82526.56,10.4,-0.28863,0.00012,24.87625]
[1778067963779,39.17,82526.56,10.4,-0.28863,0.00012,24.87625]
[1778067964813,39.17,82524.04,10.4,-0.28893,0.00012,24.88758]
[1778067968126,39.17,82519.55,10.4,-0.28945,0.00012,24.90749]
[1778067969190,39.16,82517.71,10.4,-0.28967,0.00012,24.91566]
[1778067969261,39.16,82519.5,10.4,-0.28945,0.00012,24.90734]
[1778067969843,39.16,82519.5,10.4,-0.28945,0.00012,24.90734]
[1778067970310,39.16,82519.34,10.4,-0.28947,0.00012,24.90811]
[1778067970683,39.16,82519.34,10.4,-0.28947,0.00012,24.90811]
[1778067972806,39.16,82519.27,10.4,-0.28947,0.00012,24.90805]
[1778067973263,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974012,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974014,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974020,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974029,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974122,39.16,82519.01,10.4,-0.2895,0.00012,24.90905]
[1778067974748,39.16,82517.9,10.4,-0.28962,0.00012,24.91391]
[1778067974992,39.16,82517.9,10.4,-0.28962,0.00012,24.91391]
[1778067975170,39.16,82511.85,10.4,-0.29035,0.00012,24.94146]
[1778067975580,39.16,82511.85,10.4,-0.29035,0.00012,24.94146]
[1778067975793,39.16,82511.85,10.4,-0.29035,0.00012,24.94146]
[1778067976177,39.16,82500.44,10.4,-0.29173,0.00012,24.99307]
[1778067977668,39.16,82494.33,10.4,-0.29246,0.00012,25.02057]
[1778067977710,39.16,82494.33,10.4,-0.29246,0.00012,25.02057]
[1778067977796,39.16,82494.33,10.4,-0.29246,0.00012,25.02057]
[1778067981979,39.16,82483.07,10.4,-0.29382,0.00012,25.07086]
[1778067987258,39.16,82486.64,10.4,-0.29338,0.00012,25.05459]
[1778067992293,39.16,82492.56,10.4,-0.29264,0.00012,25.02408]
[1778067997328,39.16,82487.71,10.4,-0.29323,0.00012,25.04576]
[1778067999889,39.16,82485.75,10.4,-0.29346,0.00012,25.0545]
[1778068004243,39.16,82488.27,10.4,-0.29315,0.00012,25.04311]
[1778068004377,39.16,82490.39,10.4,-0.2929,0.00012,25.03356]
[1778068009413,39.15,82489.02,10.4,-0.29306,0.00012,25.03943]
[1778068014448,39.15,82492.13,10.4,-0.29267,0.00012,25.02519]
[1778068019111,39.15,82493.18,10.4,-0.29254,0.00012,25.02034]
[1778068019162,39.15,82493.18,10.4,-0.29254,0.00012,25.02034]
[1778068019367,39.15,82492.65,10.4,-0.2926,0.00012,25.02263]
[1778068020667,39.15,82495.15,10.4,-0.2923,0.00012,25.01137]
[1778068021031,39.15,82495.15,10.4,-0.2923,0.00012,25.01137]
[1778068022572,39.15,82499.63,10.4,-0.29176,0.00012,24.99117]
[1778068022605,39.15,82499.63,10.4,-0.29176,0.00012,24.99117]
[1778068022686,39.15,82499.63,10.4,-0.29176,0.00012,24.99117]
[1778068023223,39.15,82499.63,10.4,-0.29176,0.00012,24.99117]
[1778068023269,39.15,82499.63,10.4,-0.29176,0.00012,24.99117]
[1778068023302,39.15,82504.75,10.4,-0.29114,0.00012,24.96785]
[1778068023673,39.15,82504.75,10.4,-0.29114,0.00012,24.96785]
[1778068025271,39.15,82512.78,10.4,-0.29017,0.00012,24.93152]
[1778068026328,39.15,82513.99,10.4,-0.29001,0.00012,24.92544]
[1778068026567,39.15,82513.99,10.4,-0.29001,0.00012,24.92544]
[1778068026849,39.15,82513.99,10.4,-0.29001,0.00012,24.92544]
[1778068027259,39.15,82513.99,10.4,-0.29001,0.00012,24.92544]
[1778068027333,39.15,82516.37,10.4,-0.28973,0.00012,24.91464]
[1778068027429,39.15,82516.37,10.4,-0.28973,0.00012,24.91464]
[1778068027952,39.15,82516.37,10.4,-0.28973,0.00012,24.91464]
[1778068028813,39.15,82519.03,10.4,-0.2894,0.00012,24.90236]
[1778068029743,39.14,82524.85,10.4,-0.2887,0.00012,24.87569]
[1778068030673,39.14,82529.15,10.4,-0.28818,0.00012,24.85591]
[1778068031277,39.14,82529.15,10.4,-0.28818,0.00012,24.85591]
[1778068031489,39.14,82529.87,10.4,-0.28809,0.00012,24.8525]
[1778068031567,39.14,82539.1,10.4,-0.28699,0.00012,24.81009]
[1778068033879,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068033971,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068033996,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068034028,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068034180,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068034236,39.14,82543.05,10.4,-0.28651,0.00012,24.7917]
[1778068034242,39.14,82542.74,10.4,-0.28654,0.00012,24.79268]
[1778068034546,39.14,82542.74,10.4,-0.28654,0.00012,24.79268]
[1778068034760,39.14,82542.74,10.4,-0.28654,0.00012,24.79268]
[1778068035132,39.14,82542.74,10.4,-0.28654,0.00012,24.79268]
[1778068035199,39.14,82554.91,10.4,-0.28508,0.00012,24.73621]
[1778068035885,39.14,82554.91,10.4,-0.28508,0.00012,24.73621]
[1778068036085,39.14,82554.91,10.4,-0.28508,0.00012,24.73621]
[1778068038278,39.14,82562.22,10.4,-0.2842,0.00012,24.70203]
[1778068039419,39.13,82562.62,10.4,-0.28414,0.00012,24.69958]
[1778068040541,39.13,82562.57,10.4,-0.28413,0.00012,24.69922]
[1778068041581,39.13,82563.28,10.4,-0.28405,0.00012,24.69592]
[1778068042894,39.13,82564.97,10.4,-0.28384,0.00012,24.68777]
[1778068042915,39.13,82564.97,10.4,-0.28384,0.00012,24.68777]
[1778068043597,39.13,82568.21,10.4,-0.28345,0.00012,24.67241]
[1778068043935,39.13,82561.1,10.4,-0.28429,0.00012,24.7052]
[1778068045021,39.13,82561.1,10.4,-0.28429,0.00012,24.7052]
[1778068045026,39.13,82561.1,10.4,-0.28429,0.00012,24.7052]
[1778068045094,39.13,82545.71,10.4,-0.28612,0.00012,24.77638]
[1778068045476,39.13,82545.71,10.4,-0.28612,0.00012,24.77638]
[1778068045487,39.13,82545.71,10.4,-0.28612,0.00012,24.77638]
[1778068045572,39.13,82545.71,10.4,-0.28612,0.00012,24.77638]
[1778068045961,39.13,82545.71,10.4,-0.28612,0.00012,24.77638]
[1778068048464,39.12,82533.2,10.4,-0.28761,0.00012,24.83371]
[1778068048486,39.12,82533.2,10.4,-0.28761,0.00012,24.83371]
[1778068048505,39.12,82533.2,10.4,-0.28761,0.00012,24.83371]
[1778068049397,39.12,82537.36,10.4,-0.28711,0.00012,24.81452]
[1778068050428,39.12,82539.05,10.4,-0.28691,0.00012,24.80667]
[1778068050755,39.12,82539.05,10.4,-0.28691,0.00012,24.80667]
[1778068051991,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052007,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052068,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052069,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052093,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052125,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052259,39.12,82541.99,10.4,-0.28655,0.00012,24.79308]
[1778068052334,39.12,82538.14,10.4,-0.28699,0.00012,24.8067]
[1778068052366,39.12,82538.14,10.4,-0.28699,0.00012,24.8067]
[1778068052459,39.12,82538.14,10.4,-0.28699,0.00012,24.8067]
[1778068052699,39.12,82538.14,10.4,-0.28699,0.00012,24.8067]
[1778068052744,39.12,82538.14,10.4,-0.28699,0.00012,24.8067]
[1778068053189,39.12,82522.97,10.4,-0.2888,0.00012,24.876]
[1778068053827,39.12,82522.97,10.4,-0.2888,0.00012,24.876]
[1778068053846,39.12,82522.97,10.4,-0.2888,0.00012,24.876]
[1778068053873,39.12,82522.97,10.4,-0.2888,0.00012,24.876]
[1778068054101,39.12,82513.66,10.4,-0.28991,0.00012,24.91819]
[1778068054701,39.12,82513.66,10.4,-0.28991,0.00012,24.91819]
[1778068057302,39.12,82523.77,10.4,-0.28869,0.00012,24.87199]
[1778068058696,39.12,82523.81,10.4,-0.28868,0.00012,24.87152]
[1778068060480,39.12,82523.69,10.4,-0.28869,0.00012,24.87178]
[1778068060498,39.12,82523.69,10.4,-0.28869,0.00012,24.87178]
[1778068060502,39.12,82523.69,10.4,-0.28869,0.00012,24.87178]
[1778068062036,39.12,82526.45,10.4,-0.28836,0.00012,24.85904]
[1778068062413,39.11,82528.37,10.4,-0.28812,0.00012,24.85001]
[1778068066971,39.11,82529.87,10.4,-0.28793,0.00012,24.84281]
[1778068070050,39.11,82531.83,10.4,-0.28769,0.00012,24.83352]
[1778068070170,39.11,82531.83,10.4,-0.28769,0.00012,24.83352]
[1778068071696,39.11,82531.63,10.4,-0.28771,0.00012,24.83425]
[1778068072653,39.11,82531.29,10.4,-0.28775,0.00012,24.83571]
[1778068077896,39.11,82531.34,10.4,-0.28773,0.00012,24.83496]
[1778068081665,39.1,82528.48,10.4,-0.28806,0.00012,24.84778]
[1778068086959,39.1,82531.28,10.4,-0.28771,0.00012,24.83437]
[1778068089650,39.1,82533.01,10.4,-0.2875,0.00012,24.82626]
[1778068089952,39.1,82533.01,10.4,-0.2875,0.00012,24.82626]
[1778068091391,39.1,82543.09,10.4,-0.28629,0.00012,24.77975]
[1778068094047,39.1,82546.79,10.4,-0.28585,0.00012,24.7626]
[1778068095944,39.1,82546.26,10.4,-0.28591,0.00012,24.76503]
[1778068101057,39.1,82547.33,10.4,-0.28578,0.00012,24.76001]
[1778068106092,39.1,82544.8,10.4,-0.28608,0.00012,24.77161]
[1778068106595,39.1,82544.8,10.4,-0.28608,0.00012,24.77161]
[1778068108597,39.1,82541.93,10.4,-0.28642,0.00012,24.7848]
[1778068109734,39.1,82539.99,10.4,-0.28666,0.00012,24.7937]
[1778068111223,39.1,82537.56,10.4,-0.28695,0.00012,24.80483]
[1778068111506,39.1,82535.39,10.4,-0.28718,0.00012,24.81082]
[1778068116213,39.1,82530.45,10.4,-0.28777,0.00012,24.8332]
[1778068116230,39.1,82530.45,10.4,-0.28777,0.00012,24.8332]
[1778068116800,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068116806,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068116837,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068116932,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068116963,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068117090,39.1,82528.63,10.4,-0.28798,0.00012,24.84146]
[1778068117170,39.1,82516.57,10.4,-0.28943,0.00012,24.89653]
[1778068117382,39.1,82516.57,10.4,-0.28943,0.00012,24.89653]
[1778068117778,39.1,82516.57,10.4,-0.28943,0.00012,24.89653]
[1778068117792,39.1,82516.57,10.4,-0.28943,0.00012,24.89653]
[1778068118177,39.1,82502.17,10.4,-0.29116,0.00012,24.96194]
[1778068119069,39.1,82502.17,10.4,-0.29116,0.00012,24.96194]
[1778068119920,39.1,82501.51,10.4,-0.29125,0.00012,24.96501]
[1778068119993,39.1,82501.51,10.4,-0.29125,0.00012,24.96501]
[1778068121098,39.1,82499.3,10.4,-0.29151,0.00012,24.97507]
[1778068121187,39.1,82499.3,10.4,-0.29151,0.00012,24.97507]
[1778068121878,39.1,82498.54,10.4,-0.29161,0.00012,24.97857]
[1778068122479,39.1,82499.67,10.4,-0.29147,0.00012,24.97354]
[1778068122859,39.1,82499.67,10.4,-0.29147,0.00012,24.97354]
[1778068123937,39.1,82500.66,10.4,-0.29136,0.00012,24.96914]
[1778068128511,39.1,82501.08,10.4,-0.29131,0.00012,24.96761]
[1778068129254,39.1,82501.53,10.4,-0.29126,0.00012,24.96559]
[1778068131014,39.1,82500.78,10.4,-0.29135,0.00012,24.96899]
[1778068131128,39.1,82500.78,10.4,-0.29135,0.00012,24.96899]
[1778068131564,39.1,82503.75,10.4,-0.29099,0.00012,24.95557]
[1778068131644,39.1,82503.75,10.4,-0.29099,0.00012,24.95557]
[1778068135340,39.1,82507.5,10.4,-0.29053,0.00012,24.93811]
[1778068136652,39.1,82503.41,10.4,-0.29101,0.00012,24.95631]
[1778068141592,39.09,82507.02,10.4,-0.29056,0.00012,24.93911]
[1778068142601,39.09,82509.28,10.4,-0.29028,0.00012,24.92871]
[1778068142690,39.09,82509.28,10.4,-0.29028,0.00012,24.92871]
[1778068142711,39.09,82509.28,10.4,-0.29028,0.00012,24.92871]
[1778068143302,39.09,82509.28,10.4,-0.29028,0.00012,24.92871]
[1778068143340,39.09,82509.28,10.4,-0.29028,0.00012,24.92871]
[1778068143514,39.09,82513.93,10.4,-0.28972,0.00012,24.90739]
[1778068144232,39.09,82513.93,10.4,-0.28972,0.00012,24.90739]
[1778068146025,39.09,82514.86,10.4,-0.2896,0.00012,24.90292]
[1778068147029,39.09,82521.28,10.4,-0.28883,0.00012,24.87354]
[1778068147380,39.09,82530.78,10.4,-0.28768,0.00012,24.82998]
[1778068147581,39.09,82530.78,10.4,-0.28768,0.00012,24.82998]
[1778068147815,39.09,82530.78,10.4,-0.28768,0.00012,24.82998]
[1778068148388,39.09,82541.23,10.4,-0.28643,0.00012,24.78185]
[1778068148827,39.09,82541.23,10.4,-0.28643,0.00012,24.78185]
[1778068149471,39.09,82548.58,10.4,-0.28555,0.00012,24.74788]
[1778068149944,39.09,82548.58,10.4,-0.28555,0.00012,24.74788]
[1778068151201,39.09,82547.48,10.4,-0.28568,0.00012,24.75296]
[1778068151558,39.09,82547.48,10.4,-0.28568,0.00012,24.75295]
[1778068152801,39.09,82548.51,10.4,-0.28556,0.00012,24.74819]
[1778068153682,39.09,82547.84,10.4,-0.28564,0.00012,24.75128]
[1778068153849,39.09,82547.84,10.4,-0.28564,0.00012,24.75128]
[1778068154351,39.09,82547.84,10.4,-0.28564,0.00012,24.75128]
[1778068154380,39.09,82547.84,10.4,-0.28564,0.00012,24.75128]
[1778068154441,39.09,82548.32,10.4,-0.28558,0.00012,24.74906]
[1778068154570,39.09,82548.32,10.4,-0.28558,0.00012,24.74906]
[1778068154645,39.09,82548.32,10.4,-0.28558,0.00012,24.74906]
[1778068154794,39.09,82548.32,10.4,-0.28558,0.00012,24.74906]
[1778068155402,39.09,82548.32,10.4,-0.28558,0.00012,24.74906]
[1778068155430,39.09,82546.5,10.4,-0.2858,0.00012,24.75747]
[1778068155436,39.09,82532.64,10.4,-0.28746,0.00012,24.82129]
[1778068156919,39.09,82532.64,10.4,-0.28746,0.00012,24.82129]
[1778068156979,39.09,82532.64,10.4,-0.28746,0.00012,24.82129]
[1778068162744,39.09,82526.15,10.4,-0.28827,0.00012,24.85225]
[1778068163436,39.09,82525.65,10.4,-0.28833,0.00012,24.85473]
[1778068164560,39.09,82525.66,10.4,-0.28833,0.00012,24.85488]
[1778068166438,39.1,82526.54,10.4,-0.28824,0.00012,24.85123]
[1778068166528,39.1,82526.54,10.4,-0.28824,0.00012,24.85123]
[1778068166587,39.1,82526.54,10.4,-0.28824,0.00012,24.85123]
[1778068170224,39.1,82525.7,10.4,-0.28835,0.00012,24.85563]
[1778068170305,39.1,82525.7,10.4,-0.28835,0.00012,24.85563]
[1778068170328,39.1,82525.7,10.4,-0.28835,0.00012,24.85563]
[1778068170346,39.1,82525.7,10.4,-0.28835,0.00012,24.85563]
[1778068175576,39.11,82520.55,10.4,-0.28898,0.00012,24.87643]
[1778068176812,39.11,82520.55,10.4,-0.28898,0.00012,24.87643]
[1778068180866,39.11,82517.41,10.4,-0.28938,0.00012,24.89155]
[1778068186654,39.12,82521.27,10.4,-0.28894,0.00012,24.87495]
[1778068191051,39.12,82519.16,10.4,-0.2892,0.00012,24.88508]
[1778068191136,39.12,82519.16,10.4,-0.2892,0.00012,24.88508]
[1778068197365,39.12,82522.99,10.4,-0.28877,0.00012,24.86867]
[1778068199379,39.13,82523.19,10.4,-0.28875,0.00012,24.86812]
[1778068205205,39.13,82527.16,10.4,-0.28831,0.00012,24.85119]
[1778068205228,39.13,82527.16,10.4,-0.28831,0.00012,24.85119]
[1778068205254,39.14,82527.8,10.4,-0.28824,0.00012,24.84868]
[1778068205955,39.14,82527.8,10.4,-0.28824,0.00012,24.84868]
[1778068206075,39.14,82527.8,10.4,-0.28824,0.00012,24.84868]
[1778068207801,39.14,82545.92,10.4,-0.28607,0.00012,24.76553]
[1778068210656,39.14,82547.34,10.4,-0.28591,0.00012,24.75909]
[1778068210814,39.14,82547.34,10.4,-0.28591,0.00012,24.75909]
[1778068212351,39.14,82547.12,10.4,-0.28593,0.00012,24.76017]
[1778068215409,39.14,82549.33,10.4,-0.28567,0.00012,24.74998]
[1778068215508,39.14,82550.36,10.4,-0.28555,0.00012,24.74525]
[1778068217860,39.14,82550.32,10.4,-0.28555,0.00012,24.74545]
[1778068220116,39.14,82550.14,10.4,-0.28558,0.00012,24.74631]
[1778068221280,39.14,82550.34,10.4,-0.28555,0.00012,24.74542]
[1778068221290,39.14,82550.34,10.4,-0.28555,0.00012,24.74542]
[1778068221975,39.14,82549.41,10.4,-0.28566,0.00012,24.74973]
[1778068222632,39.14,82548.61,10.4,-0.28576,0.00012,24.75342]
[1778068227054,39.14,82549.64,10.4,-0.28564,0.00012,24.74871]
[1778068227069,39.14,82549.64,10.4,-0.28564,0.00012,24.74871]
[1778068227077,39.14,82549.64,10.4,-0.28564,0.00012,24.74871]
[1778068232978,39.14,82550.85,10.4,-0.28548,0.00012,24.73933]
[1778068234502,39.14,82551.78,10.4,-0.28537,0.00012,24.73506]
[1778068234663,39.14,82551.78,10.4,-0.28537,0.00012,24.73506]
[1778068238265,39.14,82555.0,10.4,-0.28498,0.00012,24.72028]
[1778068239098,39.14,82557.83,10.4,-0.28465,0.00012,24.70729]
[1778068241780,39.14,82554.41,10.4,-0.28506,0.00012,24.72309]
[1778068247076,39.14,82551.73,10.4,-0.28538,0.00012,24.73561]
[1778068250975,39.14,82552.54,10.4,-0.28529,0.00012,24.73197]
[1778068253099,39.14,82558.88,10.4,-0.28453,0.00012,24.7027]
[1778068253118,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068253635,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068253759,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068253871,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068253946,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068254056,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068254356,39.14,82558.0,10.4,-0.28464,0.00012,24.70682]
[1778068255424,39.14,82564.69,10.4,-0.28384,0.00012,24.67584]
[1778068255676,39.14,82565.64,10.4,-0.28372,0.00012,24.67093]
[1778068262183,39.13,82564.97,10.4,-0.28377,0.00012,24.67267]
[1778068266712,39.13,82561.72,10.4,-0.28413,0.00012,24.68689]
[1778068268505,39.13,82560.7,10.4,-0.28425,0.00012,24.69139]
[1778068268528,39.12,82558.28,10.4,-0.28452,0.00012,24.70214]
[1778068269038,39.12,82558.28,10.4,-0.28452,0.00012,24.70214]
[1778068269338,39.12,82558.28,10.4,-0.28452,0.00012,24.70189]
[1778068270818,39.12,82558.28,10.4,-0.28452,0.00012,24.70189]
[1778068272268,39.12,82555.51,10.4,-0.28483,0.00012,24.71423]
[1778068277174,39.11,82554.17,10.4,-0.28496,0.00012,24.7191]
[1778068277275,39.11,82554.17,10.4,-0.28496,0.00012,24.71882]
[1778068279338,39.11,82553.71,10.4,-0.28501,0.00012,24.72101]
[1778068279399,39.11,82554.05,10.4,-0.28497,0.00012,24.71948]
[1778068280171,39.11,82554.05,10.4,-0.28497,0.00012,24.71948]
[1778068285344,39.1,82553.99,10.4,-0.28494,0.00012,24.71809]
[1778068287152,39.1,82553.57,10.4,-0.28498,0.00012,24.71976]
[1778068287358,39.1,82552.61,10.4,-0.28509,0.00012,24.72393]
[1778068290173,39.1,82545.53,10.4,-0.28594,0.00012,24.75673]
[1778068293481,39.1,82546.06,10.4,-0.28585,0.00012,24.75037]
[1778068293547,39.1,82546.06,10.4,-0.28585,0.00012,24.75037]
[1778068293554,39.1,82546.06,10.4,-0.28585,0.00012,24.75037]
[1778068293691,39.1,82544.84,10.4,-0.286,0.00012,24.75601]
[1778068293740,39.1,82544.84,10.4,-0.286,0.00012,24.75601]
[1778068294214,39.1,82544.84,10.4,-0.286,0.00012,24.75601]
[1778068295579,39.1,82532.77,10.4,-0.28744,0.00012,24.81154]
[1778068299059,39.1,82528.47,10.4,-0.28795,0.00012,24.83107]
[1778068299595,39.1,82530.33,10.4,-0.28773,0.00012,24.82247]
[1778068303731,39.1,82536.53,10.4,-0.28698,0.00012,24.79384]
[1778068308044,39.1,82538.36,10.4,-0.28676,0.00012,24.78531]
[1778068308061,39.1,82538.36,10.4,-0.28676,0.00012,24.78531]
[1778068308266,39.1,82538.36,10.4,-0.28676,0.00012,24.78531]
[1778068308709,39.1,82542.14,10.4,-0.28631,0.00012,24.76788]
[1778068308770,39.1,82542.14,10.4,-0.28631,0.00012,24.76788]
[1778068314548,39.1,82550.95,10.4,-0.28526,0.00012,24.72734]
[1778068319583,39.1,82551.01,10.4,-0.28525,0.00012,24.72723]
[1778068321385,39.1,82551.01,10.4,-0.28525,0.00012,24.72723]
[1778068322433,39.1,82548.19,10.4,-0.28559,0.00012,24.74033]
[1778068323375,39.1,82544.11,10.4,-0.28608,0.00012,24.75918]
[1778068323407,39.1,82544.11,10.4,-0.28608,0.00012,24.75918]
[1778068323487,39.1,82544.11,10.4,-0.28608,0.00012,24.75918]
[1778068323970,39.1,82539.46,10.4,-0.28664,0.00012,24.78059]
[1778068324447,39.1,82539.46,10.4,-0.28664,0.00012,24.78059]
[1778068324705,39.1,82539.0,10.4,-0.28669,0.00012,24.78269]
[1778068328834,39.1,82530.66,10.4,-0.28769,0.00012,24.82088]
[1778068334675,39.1,82529.48,10.4,-0.28782,0.00012,24.82593]
[1778068336059,39.1,82529.17,10.4,-0.28785,0.00012,24.8273]
[1778068341749,39.09,82526.91,10.4,-0.28811,0.00012,24.83723]
[1778068346784,39.09,82530.49,10.4,-0.28768,0.00012,24.82055]
[1778068347834,39.09,82530.49,10.4,-0.28768,0.00012,24.82055]
[1778068347854,39.09,82530.49,10.4,-0.28768,0.00012,24.82055]
[1778068348191,39.09,82530.49,10.4,-0.28768,0.00012,24.82055]
[1778068348517,39.09,82530.49,10.4,-0.28768,0.00012,24.82055]
[1778068349753,39.09,82536.4,10.4,-0.28697,0.00012,24.79332]
[1778068354840,39.09,82541.76,10.4,-0.28631,0.00012,24.76472]
[1778068360091,39.09,82542.45,10.4,-0.28622,0.00012,24.76156]
[1778068363064,39.09,82541.68,10.4,-0.28632,0.00012,24.76513]
[1778068363125,39.09,82541.68,10.4,-0.28632,0.00012,24.76513]
[1778068367762,39.09,82541.78,10.4,-0.2863,0.00012,24.76469]
[1778068372989,39.09,82538.07,10.4,-0.28675,0.00012,24.78176]
[1778068375041,39.09,82536.1,10.4,-0.28698,0.00012,24.7908]
[1778068380596,39.09,82533.77,10.4,-0.28726,0.00012,24.80138]
[1778068380789,39.09,82532.78,10.4,-0.28738,0.00012,24.80589]
[1778068383913,39.09,82531.96,10.4,-0.28747,0.00012,24.80955]
[1778068389083,39.09,82538.87,10.4,-0.28664,0.00012,24.77771]
[1778068391763,39.09,82538.01,10.4,-0.28675,0.00012,24.78165]
[1778068392971,39.09,82539.18,10.4,-0.28661,0.00012,24.77626]
[1778068392979,39.09,82539.18,10.4,-0.28661,0.00012,24.77626]
[1778068392999,39.09,82539.18,10.4,-0.28661,0.00012,24.77626]
[1778068399503,39.09,82528.89,10.4,-0.28783,0.00012,24.8233]
[1778068400472,39.09,82531.35,10.4,-0.28754,0.00012,24.81193]
[1778068407211,39.09,82535.53,10.4,-0.28703,0.00012,24.7925]
[1778068409435,39.09,82535.37,10.4,-0.28705,0.00012,24.79321]
[1778068415267,39.09,82536.86,10.4,-0.28684,0.00012,24.78232]
[1778068417801,39.09,82536.4,10.4,-0.2869,0.00012,24.78441]
[1778068417854,39.09,82536.4,10.4,-0.2869,0.00012,24.78441]
[1778068424330,39.09,82529.9,10.4,-0.28767,0.00012,24.81405]
[1778068429365,39.08,82529.87,10.4,-0.28767,0.00012,24.81395]
[1778068434400,39.08,82529.2,10.4,-0.28775,0.00012,24.8168]
[1778068434906,39.08,82529.2,10.4,-0.28775,0.00012,24.8168]
[1778068435820,39.08,82529.3,10.4,-0.28773,0.00012,24.8163]
[1778068441513,39.08,82536.65,10.4,-0.28685,0.00012,24.78237]
[1778068441614,39.08,82536.65,10.4,-0.28685,0.00012,24.78237]
[1778068445595,39.08,82533.03,10.4,-0.28728,0.00012,24.79891]
[1778068447686,39.08,82533.13,10.4,-0.28727,0.00012,24.79839]
[1778068447739,39.08,82533.13,10.4,-0.28727,0.00012,24.79839]
[1778068447984,39.08,82534.0,10.4,-0.28716,0.00012,24.79436]
[1778068448202,39.08,82534.0,10.4,-0.28716,0.00012,24.79436]
[1778068449749,39.08,82526.58,10.4,-0.28805,0.00012,24.82845]
[1778068449786,39.08,82526.58,10.4,-0.28805,0.00012,24.82845]
[1778068451234,39.08,82530.08,10.4,-0.28763,0.00012,24.81241]
[1778068451729,39.08,82533.05,10.4,-0.28728,0.00012,24.79879]
[1778068451849,39.08,82533.05,10.4,-0.28728,0.00012,24.79879]
[1778068451935,39.08,82533.05,10.4,-0.28728,0.00012,24.79879]
[1778068452052,39.08,82533.05,10.4,-0.28728,0.00012,24.79879]
[1778068452121,39.08,82533.05,10.4,-0.28728,0.00012,24.79879]
[1778068453692,39.08,82531.96,10.4,-0.28741,0.00012,24.80383]
[1778068455756,39.08,82530.52,10.4,-0.28758,0.00012,24.81037]
[1778068456732,39.08,82530.52,10.4,-0.28758,0.00012,24.81037]
[1778068457751,39.08,82522.94,10.4,-0.28848,0.00012,24.84499]
[1778068457822,39.08,82522.94,10.4,-0.28848,0.00012,24.84499]
[1778068462061,39.08,82529.8,10.4,-0.28766,0.00012,24.81331]
[1778068462133,39.08,82529.8,10.4,-0.28766,0.00012,24.81331]
[1778068462145,39.08,82529.8,10.4,-0.28766,0.00012,24.81331]
[1778068465215,39.08,82522.53,10.4,-0.28852,0.00012,24.84642]
[1778068465362,39.08,82522.53,10.4,-0.28852,0.00012,24.84642]
[1778068465385,39.08,82522.53,10.4,-0.28852,0.00012,24.84642]
[1778068467398,39.08,82520.72,10.4,-0.28874,0.00012,24.85464]
[1778068472712,39.08,82523.92,10.4,-0.28832,0.00012,24.83562]
[1778068477747,39.07,82524.0,10.4,-0.2883,0.00012,24.83485]
[1778068479546,39.07,82522.78,10.4,-0.28845,0.00012,24.84035]
[1778068480474,39.07,82522.78,10.4,-0.28844,0.00012,24.84026]
[1778068485803,39.07,82531.93,10.4,-0.28734,0.00012,24.79798]
[1778068489315,39.07,82533.44,10.4,-0.28715,0.00012,24.79094]
[1778068489350,39.07,82533.44,10.4,-0.28715,0.00012,24.79094]
[1778068490320,39.07,82533.44,10.4,-0.28715,0.00012,24.7909]
[1778068490387,39.07,82533.44,10.4,-0.28715,0.00012,24.7909]
[1778068494926,39.07,82536.63,10.4,-0.28677,0.00012,24.77607]
[1778068495960,39.07,82537.16,10.4,-0.2867,0.00012,24.7736]
[1778068496079,39.07,82537.16,10.4,-0.2867,0.00012,24.7736]
[1778068501916,39.07,82537.8,10.4,-0.28662,0.00012,24.77052]
[1778068507599,39.07,82537.43,10.4,-0.28667,0.00012,24.77216]
[1778068507600,39.07,82537.43,10.4,-0.28667,0.00012,24.77216]
[1778068507694,39.07,82537.43,10.4,-0.28667,0.00012,24.77216]
[1778068507803,39.07,82537.31,10.4,-0.28668,0.00012,24.77267]
[1778068508287,39.07,82537.31,10.4,-0.28668,0.00012,24.77267]
[1778068514001,39.07,82539.85,10.4,-0.28637,0.00012,24.7609]
[1778068519036,39.07,82539.52,10.4,-0.28641,0.00012,24.7624]
[1778068524071,39.07,82542.23,10.4,-0.28609,0.00012,24.74987]
[1778068529106,39.07,82541.75,10.4,-0.28615,0.00012,24.75213]
[1778068530457,39.07,82541.75,10.4,-0.28615,0.00012,24.75213]
[1778068536155,39.07,82541.32,10.4,-0.28618,0.00012,24.75022]
[1778068541743,39.07,82540.91,10.4,-0.28623,0.00012,24.75213]
[1778068546688,39.07,82540.42,10.4,-0.28628,0.00012,24.75437]
[1778068548692,39.07,82543.98,10.4,-0.28586,0.00012,24.73794]
[1778068554282,39.07,82545.58,10.4,-0.28567,0.00012,24.73068]
[1778068555151,39.07,82545.58,10.4,-0.28567,0.00012,24.73068]
[1778068555320,39.07,82545.58,10.4,-0.28567,0.00012,24.73068]
[1778068555404,39.07,82545.58,10.4,-0.28567,0.00012,24.73068]
[1778068555868,39.07,82545.91,10.4,-0.28563,0.00012,24.72918]
[1778068556262,39.07,82545.91,10.4,-0.28563,0.00012,24.72918]
[1778068561331,39.07,82542.22,10.4,-0.28608,0.00012,24.74639]
[1778068563498,39.07,82542.68,10.4,-0.28602,0.00012,24.74428]
[1778068563554,39.07,82542.68,10.4,-0.28602,0.00012,24.74428]
[1778068563625,39.07,82542.68,10.4,-0.28602,0.00012,24.74428]
[1778068563712,39.07,82542.68,10.4,-0.28602,0.00012,24.74428]
[1778068564583,39.07,82542.73,10.4,-0.28602,0.00012,24.74407]
[1778068566366,39.07,82525.92,10.4,-0.28803,0.00012,24.8214]
[1778068567098,39.07,82525.92,10.4,-0.28803,0.00012,24.8214]
[1778068568666,39.07,82524.74,10.4,-0.28817,0.00012,24.82667]
[1778068574422,39.07,82524.13,10.4,-0.28823,0.00012,24.82902]
[1778068578801,39.06,82523.41,10.4,-0.28831,0.00012,24.83209]
[1778068581594,39.06,82519.27,10.4,-0.28881,0.00012,24.8508]
[1778068587531,39.06,82514.33,10.4,-0.28938,0.00012,24.87263]
[1778068592244,39.06,82510.8,10.4,-0.28977,0.00012,24.88432]
[1778068592253,39.06,82510.8,10.4,-0.28977,0.00012,24.88432]
[1778068592464,39.06,82510.8,10.4,-0.28977,0.00012,24.88432]
[1778068592743,39.06,82510.8,10.4,-0.28977,0.00012,24.88432]
[1778068592843,39.06,82509.34,10.4,-0.28995,0.00012,24.89101]
[1778068595585,39.06,82506.45,10.4,-0.29031,0.00012,24.90447]
[1778068600622,39.06,82507.07,10.4,-0.29025,0.00012,24.9025]
[1778068605691,39.07,82506.67,10.4,-0.29031,0.00012,24.90484]
[1778068608585,39.07,82506.0,10.4,-0.29041,0.00012,24.90827]
[1778068613713,39.07,82509.23,10.4,-0.29004,0.00012,24.89444]
[1778068614437,39.07,82509.23,10.4,-0.29004,0.00012,24.89444]
[1778068614563,39.07,82509.23,10.4,-0.29004,0.00012,24.89444]
[1778068614919,39.07,82509.23,10.4,-0.29004,0.00012,24.89444]
[1778068614946,39.07,82509.23,10.4,-0.29004,0.00012,24.89444]
[1778068615824,39.07,82509.23,10.4,-0.29004,0.00012,24.89458]
[1778068616627,39.07,82505.12,10.4,-0.29054,0.00012,24.91338]
[1778068616699,39.07,82505.12,10.4,-0.29054,0.00012,24.91338]
[1778068619347,39.08,82511.62,10.4,-0.28977,0.00012,24.88424]
[1778068620721,39.08,82511.3,10.4,-0.28981,0.00012,24.88585]
[1778068620766,39.08,82512.53,10.4,-0.28966,0.00012,24.8804]
[1778068621327,39.08,82512.53,10.4,-0.28966,0.00012,24.8804]
[1778068624483,39.08,82515.57,10.4,-0.2893,0.00012,24.86658]
[1778068624699,39.08,82515.57,10.4,-0.2893,0.00012,24.86658]
[1778068625099,39.08,82513.76,10.4,-0.28952,0.00012,24.87483]
[1778068626077,39.08,82513.38,10.4,-0.28956,0.00012,24.87655]
[1778068627979,39.08,82513.63,10.4,-0.28953,0.00012,24.8754]
[1778068628412,39.08,82513.63,10.4,-0.28953,0.00012,24.8754]
[1778068628890,39.08,82509.21,10.4,-0.29007,0.00012,24.89566]
[1778068629079,39.08,82509.21,10.4,-0.29007,0.00012,24.89566]
[1778068629104,39.08,82509.21,10.4,-0.29007,0.00012,24.89566]
[1778068629183,39.08,82509.21,10.4,-0.29007,0.00012,24.89566]
[1778068633981,39.08,82508.42,10.4,-0.29018,0.00012,24.89983]
[1778068636987,39.08,82500.31,10.4,-0.29116,0.00012,24.93693]
[1778068638032,39.09,82501.31,10.4,-0.29104,0.00012,24.93249]
[1778068638992,39.09,82503.94,10.4,-0.29073,0.00012,24.92067]
[1778068644893,39.09,82504.9,10.4,-0.29063,0.00012,24.91693]
[1778068647019,39.09,82503.88,10.4,-0.29076,0.00012,24.92176]
[1778068648024,39.09,82504.12,10.4,-0.29073,0.00012,24.92078]
[1778068651176,39.09,82507.66,10.4,-0.29031,0.00012,24.90506]
[1778068651225,39.09,82507.66,10.4,-0.29031,0.00012,24.90506]
[1778068651238,39.09,82507.66,10.4,-0.29031,0.00012,24.90506]
[1778068651353,39.09,82507.66,10.4,-0.29031,0.00012,24.90506]
[1778068651533,39.09,82507.66,10.4,-0.29031,0.00012,24.90506]
[1778068652034,39.09,82507.86,10.4,-0.29027,0.00012,24.90035]
[1778068652113,39.09,82507.86,10.4,-0.29027,0.00012,24.90035]
[1778068652318,39.09,82507.86,10.4,-0.29027,0.00012,24.90035]
[1778068656484,39.1,82504.2,10.4,-0.29072,0.00012,24.91743]
[1778068660309,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068660318,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068660376,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068660442,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068660562,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068660621,39.1,82503.91,10.4,-0.29077,0.00012,24.91918]
[1778068661366,39.1,82504.15,10.4,-0.29075,0.00012,24.9183]
[1778068661379,39.1,82504.15,10.4,-0.29075,0.00012,24.9183]
[1778068661460,39.1,82504.15,10.4,-0.29075,0.00012,24.9183]
[1778068662149,39.1,82505.14,10.4,-0.29063,0.00012,24.91382]
[1778068662226,39.1,82505.14,10.4,-0.29063,0.00012,24.91382]
[1778068663698,39.1,82504.25,10.4,-0.29074,0.00012,24.91796]
[1778068664713,39.1,82504.07,10.4,-0.29076,0.00012,24.91899]
[1778068664801,39.1,82504.07,10.4,-0.29076,0.00012,24.91899]
[1778068664827,39.1,82504.07,10.4,-0.29076,0.00012,24.91899]
[1778068664870,39.1,82504.07,10.4,-0.29076,0.00012,24.91899]
[1778068664928,39.1,82504.07,10.4,-0.29076,0.00012,24.91899]
[1778068665062,39.1,82504.03,10.4,-0.29077,0.00012,24.91927]
[1778068666186,39.1,82504.03,10.4,-0.29077,0.00012,24.91938]
[1778068667139,39.1,82504.03,10.4,-0.29077,0.00012,24.91938]
[1778068667947,39.1,82504.03,10.4,-0.29077,0.00012,24.91938]
[1778068668452,39.1,82504.93,10.4,-0.29067,0.00012,24.91541]
[1778068668487,39.1,82504.93,10.4,-0.29067,0.00012,24.91541]
[1778068668566,39.1,82504.93,10.4,-0.29067,0.00012,24.91541]
[1778068673748,39.11,82513.56,10.4,-0.28964,0.00012,24.87683]
[1778068675818,39.11,82514.72,10.4,-0.28951,0.00012,24.87187]
[1778068675825,39.11,82514.72,10.4,-0.28951,0.00012,24.87187]
[1778068677216,39.11,82514.03,10.4,-0.2896,0.00012,24.87533]
[1778068677847,39.11,82514.03,10.4,-0.2896,0.00012,24.87533]
[1778068678538,39.12,82515.44,10.4,-0.28948,0.00012,24.87074]
[1778068680177,39.13,82517.47,10.4,-0.28927,0.00012,24.86313]
[1778068680665,39.13,82517.47,10.4,-0.28927,0.00012,24.86313]
[1778068682215,39.16,82528.85,10.4,-0.28804,0.00012,24.81668]
[1778068687457,39.16,82528.82,10.4,-0.28807,0.00012,24.8177]
[1778068687458,39.16,82528.82,10.4,-0.28807,0.00012,24.8177]
[1778068691995,39.17,82527.76,10.4,-0.28822,0.00012,24.82363]
[1778068692358,39.17,82527.76,10.4,-0.28822,0.00012,24.82363]
[1778068692501,39.17,82527.76,10.4,-0.28822,0.00012,24.82363]
[1778068694421,39.18,82518.72,10.4,-0.28937,0.00012,24.8673]
[1778068700529,39.2,82518.65,10.4,-0.28947,0.00012,24.87131]
[1778068706713,39.21,82518.53,10.4,-0.28951,0.00012,24.87278]
[1778068712454,39.21,82515.89,10.4,-0.28982,0.00012,24.88174]
[1778068718467,39.22,82515.0,10.4,-0.28999,0.00012,24.88802]
[1778068722567,39.23,82513.8,10.4,-0.29014,0.00012,24.89385]
[1778068722572,39.23,82513.8,10.4,-0.29014,0.00012,24.89385]
[1778068722644,39.23,82513.8,10.4,-0.29014,0.00012,24.89385]
[1778068728540,39.26,82510.88,10.4,-0.29062,0.00012,24.91223]
[1778068733575,39.27,82509.82,10.4,-0.29083,0.00012,24.92037]
[1778068736781,39.28,82508.18,10.4,-0.29103,0.00012,24.92795]
[1778068742638,39.28,82507.65,10.4,-0.29113,0.00012,24.93179]
[1778068747957,39.29,82507.79,10.4,-0.29112,0.00012,24.93151]
[1778068754151,39.29,82505.15,10.4,-0.29145,0.00012,24.94392]
[1778068755332,39.29,82505.02,10.4,-0.29147,0.00012,24.94457]
[1778068757327,39.29,82505.11,10.4,-0.29146,0.00012,24.9443]
[1778068762391,39.29,82505.63,10.4,-0.29141,0.00012,24.9423]
[1778068763326,39.29,82505.17,10.4,-0.29147,0.00012,24.9445]
[1778068768576,39.29,82505.95,10.4,-0.29138,0.00012,24.94131]
[1778068771843,39.29,82505.61,10.4,-0.29143,0.00012,24.94302]
[1778068776879,39.3,82510.25,10.4,-0.29086,0.00012,24.91869]
[1778068777328,39.3,82510.25,10.4,-0.29086,0.00012,24.91869]
[1778068779898,39.3,82509.62,10.4,-0.29094,0.00012,24.9217]
[1778068784935,39.3,82507.1,10.4,-0.29126,0.00012,24.93354]
[1778068789970,39.3,82510.94,10.4,-0.2908,0.00012,24.91661]
[1778068790163,39.3,82510.94,10.4,-0.2908,0.00012,24.91661]
[1778068795329,39.31,82517.0,10.4,-0.29009,0.00012,24.88969]
[1778068801047,39.31,82515.12,10.4,-0.29033,0.00012,24.89896]
[1778068804445,39.31,82510.83,10.4,-0.29085,0.00012,24.91859]
[1778068809828,39.31,82515.56,10.4,-0.2903,0.00012,24.89777]
[1778068810825,39.31,82515.56,10.4,-0.2903,0.00012,24.89788]
[1778068813714,39.32,82515.86,10.4,-0.29027,0.00012,24.89674]
[1778068819601,39.32,82513.37,10.4,-0.29059,0.00012,24.90858]
[1778068825216,39.32,82516.67,10.4,-0.29021,0.00012,24.89439]
[1778068830473,39.33,82515.22,10.4,-0.29039,0.00012,24.90135]
[1778068834246,39.33,82513.08,10.4,-0.29063,0.00012,24.90737]
[1778068837330,39.33,82510.44,10.4,-0.29096,0.00012,24.9196]
[1778068842829,39.33,82509.91,10.4,-0.29103,0.00012,24.92236]
[1778068845336,39.33,82507.8,10.4,-0.29129,0.00012,24.93212]
[1778068846859,39.33,82507.8,10.4,-0.29129,0.00012,24.93212]
[1778068850359,39.33,82509.34,10.4,-0.29111,0.00012,24.92546]
[1778068850776,39.33,82509.34,10.4,-0.29111,0.00012,24.92546]
[1778068853145,39.33,82524.79,10.4,-0.28927,0.00012,24.85595]
[1778068854966,39.34,82528.39,10.4,-0.28885,0.00012,24.83994]
[1778068859340,39.34,82531.77,10.4,-0.28846,0.00012,24.82541]
[1778068859444,39.34,82531.77,10.4,-0.28846,0.00012,24.82541]
[1778068859636,39.34,82531.77,10.4,-0.28846,0.00012,24.82541]
[1778068860370,39.34,82530.75,10.4,-0.28859,0.00012,24.83021]
[1778068863308,39.34,82531.58,10.4,-0.2885,0.00012,24.82696]
[1778068868520,39.35,82531.97,10.4,-0.28848,0.00012,24.82626]
[1778068870311,39.35,82530.43,10.4,-0.28867,0.00012,24.83343]
[1778068870779,39.35,82530.43,10.4,-0.28867,0.00012,24.83343]
[1778068870869,39.35,82530.43,10.4,-0.28867,0.00012,24.83343]
[1778068870992,39.35,82530.43,10.4,-0.28867,0.00012,24.83343]
[1778068871039,39.35,82530.43,10.4,-0.28867,0.00012,24.83343]
[1778068871559,39.35,82527.26,10.4,-0.28906,0.00012,24.84811]
[1778068872500,39.35,82523.68,10.4,-0.28948,0.00012,24.86431]
[1778068872557,39.35,82523.68,10.4,-0.28948,0.00012,24.86431]
[1778068873338,39.35,82517.9,10.4,-0.29018,0.00012,24.89054]
[1778068874825,39.35,82517.43,10.4,-0.29024,0.00012,24.89277]
[1778068878121,39.36,82516.71,10.4,-0.29033,0.00012,24.89643]
[1778068878481,39.36,82516.57,10.4,-0.29035,0.00012,24.89716]
[1778068883654,39.36,82512.5,10.4,-0.29085,0.00012,24.9158]
[1778068887255,39.36,82511.39,10.4,-0.29099,0.00012,24.92107]
[1778068889546,39.36,82507.04,10.4,-0.29151,0.00012,24.9407]
[1778068894741,39.36,82501.66,10.4,-0.29214,0.00012,24.96102]
[1778068895914,39.36,82501.61,10.4,-0.29215,0.00012,24.96127]
[1778068896552,39.36,82501.74,10.4,-0.29213,0.00012,24.96073]
[1778068897716,39.36,82501.23,10.4,-0.29219,0.00012,24.96301]
[1778068899949,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068899974,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900005,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900043,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900070,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900103,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900127,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900141,39.36,82496.72,10.4,-0.29274,0.00012,24.98317]
[1778068900281,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068900297,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068900425,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068900467,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068900743,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068900812,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068901026,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068901148,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068901199,39.36,82494.68,10.4,-0.29298,0.00012,24.99226]
[1778068901152,39.36,82493.3,10.4,-0.29315,0.00012,24.99839]
[1778068901216,39.36,82493.3,10.4,-0.29315,0.00012,24.99839]
[1778068901430,39.36,82493.3,10.4,-0.29315,0.00012,24.99839]
[1778068902112,39.36,82474.72,10.4,-0.29539,0.00012,25.08095]
[1778068902966,39.36,82474.72,10.4,-0.29539,0.00012,25.08095]
[1778068903004,39.36,82461.6,10.4,-0.29698,0.00012,25.13877]
[1778068903852,39.36,82461.6,10.4,-0.29698,0.00012,25.13877]
[1778068903886,39.36,82461.6,10.4,-0.29698,0.00012,25.13877]
[1778068903963,39.36,82461.6,10.4,-0.29698,0.00012,25.13877]
[1778068904456,39.37,82456.85,10.4,-0.29756,0.00012,25.1597]
[1778068909811,39.37,82456.75,10.4,-0.29759,0.00012,25.16073]
[1778068910555,39.37,82456.75,10.4,-0.29759,0.00012,25.16073]
[1778068910557,39.37,82456.75,10.4,-0.29759,0.00012,25.16073]
[1778068911625,39.37,82457.04,10.4,-0.29755,0.00012,25.15957]
[1778068911646,39.37,82457.04,10.4,-0.29755,0.00012,25.15957]
[1778068914154,39.37,82454.86,10.4,-0.29782,0.00012,25.16933]
[1778068918188,39.37,82456.5,10.4,-0.29764,0.00012,25.1626]
[1778068918467,39.37,82459.39,10.4,-0.29729,0.00012,25.15019]
[1778068920891,39.38,82473.98,10.4,-0.29554,0.00012,25.08639]
[1778068922582,39.38,82475.62,10.4,-0.29534,0.00012,25.07932]
[1778068922584,39.38,82475.62,10.4,-0.29534,0.00012,25.07932]
[1778068923022,39.38,82475.62,10.4,-0.29534,0.00012,25.07932]
[1778068923123,39.38,82476.77,10.4,-0.29521,0.00012,25.07465]
[1778068923328,39.38,82476.77,10.4,-0.29521,0.00012,25.07465]
[1778068923352,39.38,82476.77,10.4,-0.29521,0.00012,25.07465]
[1778068923769,39.38,82476.77,10.4,-0.29521,0.00012,25.07465]
[1778068924290,39.38,82479.77,10.4,-0.29485,0.00012,25.0614]
[1778068924547,39.38,82479.77,10.4,-0.29485,0.00012,25.0614]
[1778068924692,39.38,82479.77,10.4,-0.29485,0.00012,25.0614]
[1778068924930,39.38,82479.77,10.4,-0.29485,0.00012,25.0614]
[1778068925159,39.38,82479.77,10.4,-0.29485,0.00012,25.0614]
[1778068925595,39.38,82477.19,10.4,-0.29517,0.00012,25.07294]
[1778068925644,39.38,82477.19,10.4,-0.29517,0.00012,25.07294]
[1778068925927,39.38,82475.51,10.4,-0.29537,0.00012,25.08035]
[1778068926645,39.38,82475.51,10.4,-0.29537,0.00012,25.08035]
[1778068929961,39.39,82465.25,10.4,-0.29663,0.00012,25.12628]
[1778068930798,39.39,82465.25,10.4,-0.29663,0.00012,25.12628]
[1778068930806,39.39,82465.25,10.4,-0.29663,0.00012,25.12628]
[1778068930949,39.39,82465.25,10.4,-0.29663,0.00012,25.12628]
[1778068937011,39.39,82458.51,10.4,-0.29747,0.00012,25.15693]
[1778068943556,39.39,82459.15,10.4,-0.29741,0.00012,25.15464]
[1778068944356,39.4,82458.21,10.4,-0.29753,0.00012,25.15912]
[1778068945146,39.4,82458.21,10.4,-0.29753,0.00012,25.15912]
[1778068946081,39.4,82454.85,10.4,-0.29794,0.00012,25.1739]
[1778068948088,39.4,82439.87,10.4,-0.29977,0.00012,25.23922]
[1778068952162,39.4,82442.69,10.4,-0.29941,0.00012,25.22325]
[1778068952678,39.4,82443.7,10.4,-0.29929,0.00012,25.21893]
[1778068952747,39.4,82443.7,10.4,-0.29929,0.00012,25.21893]
[1778068952978,39.4,82443.7,10.4,-0.29929,0.00012,25.21893]
[1778068952993,39.4,82443.7,10.4,-0.29929,0.00012,25.21893]
[1778068955330,39.4,82455.26,10.4,-0.29789,0.00012,25.1689]
[1778068955357,39.4,82455.26,10.4,-0.29789,0.00012,25.1689]
[1778068955363,39.4,82455.26,10.4,-0.29789,0.00012,25.1689]
[1778068955591,39.4,82455.26,10.4,-0.29789,0.00012,25.1689]
[1778068956038,39.4,82455.26,10.4,-0.29789,0.00012,25.1689]
[1778068957151,39.4,82466.95,10.4,-0.29648,0.00012,25.11799]
[1778068960255,39.4,82469.3,10.4,-0.29621,0.00012,25.10799]
[1778068961215,39.41,82464.58,10.4,-0.29678,0.00012,25.12886]
[1778068966341,39.41,82459.09,10.4,-0.29746,0.00012,25.15363]
[1778068966851,39.41,82459.09,10.4,-0.29746,0.00012,25.15363]
[1778068967136,39.41,82459.09,10.4,-0.29746,0.00012,25.15363]
[1778068970368,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068970719,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068970812,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068970831,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068970975,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068971085,39.41,82455.66,10.4,-0.29789,0.00012,25.16901]
[1778068971800,39.41,82452.98,10.4,-0.29822,0.00012,25.18079]
[1778068971815,39.41,82452.98,10.4,-0.29822,0.00012,25.18079]
[1778068972267,39.41,82452.98,10.4,-0.29822,0.00012,25.18079]
[1778068973786,39.41,82456.35,10.4,-0.29781,0.00012,25.16627]
[1778068973800,39.41,82456.35,10.4,-0.29781,0.00012,25.16627]
[1778068973812,39.41,82456.35,10.4,-0.29781,0.00012,25.16627]
[1778068973972,39.41,82456.35,10.4,-0.29781,0.00012,25.16627]
[1778068975084,39.41,82448.83,10.4,-0.29873,0.00012,25.1991]
[1778068975504,39.42,82448.83,10.4,-0.29873,0.00012,25.19923]
[1778068975506,39.42,82448.83,10.4,-0.29873,0.00012,25.19923]
[1778068975605,39.42,82436.91,10.4,-0.30018,0.00012,25.25084]
[1778068977644,39.42,82433.58,10.4,-0.30058,0.00012,25.26527]
[1778068977728,39.42,82433.58,10.4,-0.30058,0.00012,25.26527]
[1778068978041,39.42,82433.58,10.4,-0.30058,0.00012,25.26527]
[1778068979174,39.42,82432.91,10.4,-0.30067,0.00012,25.26827]
[1778068980183,39.42,82433.61,10.4,-0.30058,0.00012,25.26531]
[1778068982064,39.42,82427.11,10.4,-0.30138,0.00012,25.29331]
[1778068984872,39.42,82416.68,10.4,-0.30266,0.00012,25.3385]
[1778068990384,39.43,82413.64,10.4,-0.30306,0.00012,25.35244]
[1778068993080,39.43,82413.29,10.4,-0.30311,0.00012,25.35407]
[1778068998440,39.43,82417.05,10.4,-0.30267,0.00012,25.33903]
[1778069001774,39.44,82415.61,10.4,-0.30286,0.00012,25.34546]
[1778069001801,39.44,82415.61,10.4,-0.30286,0.00012,25.34546]
[1778069001900,39.44,82415.61,10.4,-0.30286,0.00012,25.34546]
[1778069006762,39.44,82413.82,10.4,-0.30309,0.00012,25.35375]
[1778069006827,39.44,82413.82,10.4,-0.30309,0.00012,25.35375]
[1778069007757,39.44,82412.41,10.4,-0.30327,0.00012,25.35989]
[1778069011811,39.44,82406.42,10.4,-0.30401,0.00012,25.38575]
[1778069016600,39.45,82414.77,10.4,-0.30299,0.00012,25.34694]
[1778069022081,39.45,82412.19,10.4,-0.30332,0.00012,25.35861]
[1778069023880,39.45,82410.78,10.4,-0.3035,0.00012,25.36484]
[1778069029799,39.46,82406.4,10.4,-0.30405,0.00012,25.38405]
[1778069030876,39.46,82404.49,10.4,-0.30429,0.00012,25.39224]
[1778069032412,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069032670,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069032702,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069032711,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069032971,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069033016,39.46,82401.67,10.4,-0.30463,0.00012,25.40434]
[1778069033118,39.46,82396.96,10.4,-0.30522,0.00012,25.42439]
[1778069033951,39.46,82396.96,10.4,-0.30522,0.00012,25.42439]
[1778069033973,39.46,82396.96,10.4,-0.30522,0.00012,25.42439]
[1778069034046,39.46,82396.96,10.4,-0.30522,0.00012,25.42439]
[1778069036716,39.46,82393.03,10.4,-0.3057,0.00012,25.44108]
[1778069043018,39.46,82385.45,10.4,-0.30664,0.00012,25.47329]
[1778069048545,39.46,82385.53,10.4,-0.30664,0.00012,25.47325]
[1778069051501,39.47,82382.41,10.4,-0.30702,0.00012,25.48643]
[1778069052075,39.47,82382.41,10.4,-0.30702,0.00012,25.48643]
[1778069055158,39.47,82387.47,10.4,-0.30641,0.00012,25.46537]
[1778069055261,39.47,82387.47,10.4,-0.30641,0.00012,25.46537]
[1778069055317,39.47,82387.47,10.4,-0.30641,0.00012,25.46537]
[1778069060876,39.47,82386.94,10.4,-0.30648,0.00012,25.46797]
[1778069065911,39.47,82388.36,10.4,-0.30632,0.00012,25.4623]
[1778069066923,39.47,82388.36,10.4,-0.30632,0.00012,25.4623]
[1778069070075,39.47,82388.92,10.4,-0.30625,0.00012,25.46014]
[1778069075982,39.48,82388.57,10.4,-0.30629,0.00012,25.45819]
[1778069081019,39.48,82388.87,10.4,-0.30626,0.00012,25.45726]
[1778069086054,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069087008,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069087205,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069087265,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069087270,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069087330,39.48,82390.39,10.4,-0.30608,0.00012,25.45122]
[1778069088196,39.48,82390.3,10.4,-0.3061,0.00012,25.45174]
[1778069088222,39.48,82372.26,10.4,-0.30831,0.00012,25.52712]
[1778069089199,39.48,82372.26,10.4,-0.30831,0.00012,25.52712]
[1778069089272,39.48,82372.26,10.4,-0.30831,0.00012,25.52712]
[1778069091166,39.48,82363.63,10.4,-0.30937,0.00012,25.56287]
[1778069091373,39.48,82363.63,10.4,-0.30937,0.00012,25.56287]
[1778069091382,39.48,82363.63,10.4,-0.30937,0.00012,25.56287]
[1778069091400,39.48,82363.63,10.4,-0.30937,0.00012,25.56287]
[1778069096739,39.48,82360.88,10.4,-0.30971,0.00012,25.57403]
[1778069100634,39.48,82365.36,10.4,-0.30915,0.00012,25.55538]
[1778069100765,39.48,82365.36,10.4,-0.30915,0.00012,25.55538]
[1778069104085,39.48,82376.7,10.4,-0.30776,0.00012,25.50828]
[1778069107077,39.48,82378.0,10.4,-0.3076,0.00012,25.50293]
[1778069108276,39.48,82378.04,10.4,-0.3076,0.00012,25.50279]
[1778069114152,39.48,82374.31,10.4,-0.30806,0.00012,25.5184]
[1778069114155,39.48,82374.31,10.4,-0.30806,0.00012,25.5184]
[1778069114204,39.48,82374.31,10.4,-0.30806,0.00012,25.5184]
[1778069114286,39.48,82374.31,10.4,-0.30806,0.00012,25.5184]
[1778069114305,39.48,82374.31,10.4,-0.30806,0.00012,25.5184]
[1778069116272,39.48,82359.54,10.4,-0.30987,0.00012,25.57955]
[1778069117079,39.48,82359.54,10.4,-0.30987,0.00012,25.57955]
[1778069120077,39.48,82357.61,10.4,-0.31011,0.00012,25.58735]
[1778069120582,39.48,82357.57,10.4,-0.31011,0.00012,25.58747]
[1778069120623,39.48,82357.57,10.4,-0.31011,0.00012,25.58747]
[1778069120632,39.48,82357.57,10.4,-0.31011,0.00012,25.58747]
[1778069120739,39.48,82357.57,10.4,-0.31011,0.00012,25.58747]
[1778069121646,39.48,82357.74,10.4,-0.31009,0.00012,25.58671]
[1778069127349,39.48,82361.45,10.4,-0.30962,0.00012,25.57116]
[1778069129307,39.48,82363.02,10.4,-0.30943,0.00012,25.56465]
[1778069131294,39.48,82361.96,10.4,-0.30956,0.00012,25.56897]
[1778069134162,39.47,82361.72,10.4,-0.30957,0.00012,25.56601]
[1778069134167,39.47,82361.72,10.4,-0.30957,0.00012,25.56601]
[1778069134242,39.47,82361.72,10.4,-0.30957,0.00012,25.56601]
[1778069134354,39.47,82361.72,10.4,-0.30957,0.00012,25.56601]
[1778069134421,39.47,82361.72,10.4,-0.30957,0.00012,25.56601]
[1778069134434,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069134546,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069134642,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069134702,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069134854,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069135047,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069135069,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069135139,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069135270,39.47,82351.35,10.4,-0.31084,0.00012,25.60867]
[1778069135415,39.47,82341.27,10.4,-0.31209,0.00012,25.64986]
[1778069135487,39.47,82341.27,10.4,-0.31209,0.00012,25.64986]
[1778069135651,39.47,82341.27,10.4,-0.31209,0.00012,25.64986]
[1778069135829,39.47,82341.27,10.4,-0.31209,0.00012,25.64986]
[1778069136055,39.47,82341.27,10.4,-0.31209,0.00012,25.64986]
[1778069136422,39.47,82335.95,10.4,-0.31274,0.00012,25.67143]
[1778069136640,39.47,82335.95,10.4,-0.31274,0.00012,25.67143]
[1778069137429,39.47,82350.41,10.4,-0.31095,0.00012,25.61224]
[1778069138466,39.47,82350.89,10.4,-0.31089,0.00012,25.61021]
[1778069138795,39.47,82350.89,10.4,-0.31089,0.00012,25.61021]
[1778069138860,39.47,82350.89,10.4,-0.31089,0.00012,25.61021]
[1778069139628,39.47,82351.08,10.4,-0.31086,0.00012,25.60936]
[1778069140101,39.47,82351.08,10.4,-0.31086,0.00012,25.60936]
[1778069145486,39.47,82348.35,10.4,-0.31119,0.00012,25.62014]
[1778069149722,39.47,82348.98,10.4,-0.3111,0.00012,25.6173]
[1778069149799,39.47,82348.98,10.4,-0.3111,0.00012,25.6173]
[1778069149855,39.47,82348.98,10.4,-0.3111,0.00012,25.6173]
[1778069149858,39.47,82348.98,10.4,-0.3111,0.00012,25.6173]
[1778069150057,39.47,82348.98,10.4,-0.3111,0.00012,25.6173]
[1778069151047,39.47,82351.72,10.4,-0.31077,0.00012,25.60605]
[1778069151166,39.47,82360.8,10.4,-0.30965,0.00012,25.56861]
[1778069151530,39.47,82371.57,10.4,-0.30832,0.00012,25.52399]
[1778069153052,39.47,82371.57,10.4,-0.30832,0.00012,25.52399]
[1778069156332,39.47,82378.34,10.4,-0.30749,0.00012,25.4959]
[1778069159714,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159798,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159821,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159834,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159864,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159898,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069159941,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069160218,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069160218,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069160273,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069160273,39.47,82379.64,10.4,-0.30734,0.00012,25.49069]
[1778069160502,39.47,82379.51,10.4,-0.30735,0.00012,25.49129]
[1778069160761,39.47,82379.51,10.4,-0.30735,0.00012,25.49129]
[1778069160814,39.47,82379.51,10.4,-0.30735,0.00012,25.49129]
[1778069161028,39.47,82379.51,10.4,-0.30735,0.00012,25.49129]
[1778069161345,39.47,82362.44,10.4,-0.30946,0.00012,25.56257]
[1778069161598,39.47,82340.77,10.4,-0.31214,0.00012,25.65154]
[1778069164113,39.47,82338.72,10.4,-0.31241,0.00012,25.66039]
[1778069164700,39.47,82338.72,10.4,-0.31241,0.00012,25.66039]
[1778069170663,39.48,82340.84,10.4,-0.31217,0.00012,25.65266]
[1778069173893,39.48,82343.4,10.4,-0.31186,0.00012,25.64263]
[1778069176589,39.49,82344.35,10.4,-0.31176,0.00012,25.63918]
[1778069176884,39.49,82344.35,10.4,-0.31176,0.00012,25.63918]
[1778069181938,39.49,82339.74,10.4,-0.31235,0.00012,25.65865]
[1778069186960,39.5,82343.03,10.4,-0.31196,0.00012,25.64601]
[1778069192815,39.5,82339.75,10.4,-0.31237,0.00012,25.65633]
[1778069197850,39.51,82340.26,10.4,-0.31233,0.00012,25.65488]
[1778069200110,39.51,82341.65,10.4,-0.31216,0.00012,25.64948]
[1778069200210,39.51,82341.65,10.4,-0.31216,0.00012,25.64948]
[1778069200421,39.51,82341.65,10.4,-0.31216,0.00012,25.64948]
[1778069200464,39.51,82341.65,10.4,-0.31216,0.00012,25.64948]
[1778069200672,39.51,82338.6,10.4,-0.31254,0.00012,25.66202]
[1778069201096,39.51,82338.6,10.4,-0.31254,0.00012,25.66202]
[1778069201479,39.51,82328.02,10.4,-0.31385,0.00012,25.70499]
[1778069201861,39.51,82328.02,10.4,-0.31385,0.00012,25.70499]
[1778069202169,39.51,82328.02,10.4,-0.31385,0.00012,25.70499]
[1778069202862,39.51,82322.64,10.4,-0.31452,0.00012,25.72675]
[1778069205053,39.51,82324.2,10.4,-0.31433,0.00012,25.72052]
[1778069206469,39.51,82324.82,10.4,-0.31425,0.00012,25.71809]
[1778069210398,39.51,82336.21,10.4,-0.31285,0.00012,25.67232]
[1778069210968,39.52,82336.91,10.4,-0.31277,0.00012,25.66969]
[1778069211064,39.52,82338.46,10.4,-0.31258,0.00012,25.66339]
[1778069214249,39.51,82339.95,10.4,-0.31239,0.00012,25.65711]
[1778069214290,39.51,82338.27,10.4,-0.31259,0.00012,25.66371]
[1778069217449,39.51,82331.87,10.4,-0.31339,0.00012,25.68979]
[1778069220889,39.52,82331.36,10.4,-0.31346,0.00012,25.6922]
[1778069224360,39.52,82325.86,10.4,-0.31415,0.00012,25.71467]
[1778069224426,39.52,82325.86,10.4,-0.31415,0.00012,25.71467]
[1778069227713,39.52,82321.92,10.4,-0.31464,0.00012,25.73079]
[1778069228190,39.52,82321.92,10.4,-0.31464,0.00012,25.73079]
[1778069230373,39.52,82315.39,10.4,-0.31546,0.00012,25.75712]
[1778069233593,39.52,82315.47,10.4,-0.31545,0.00012,25.75685]
[1778069235012,39.52,82314.21,10.4,-0.3156,0.00012,25.76193]
[1778069235448,39.52,82314.21,10.4,-0.3156,0.00012,25.76193]
[1778069241154,39.52,82317.34,10.4,-0.31522,0.00012,25.74957]
[1778069245674,39.52,82319.21,10.4,-0.31499,0.00012,25.74219]
[1778069247288,39.52,82319.53,10.4,-0.31495,0.00012,25.74095]
[1778069248806,39.52,82326.33,10.4,-0.31412,0.00012,25.71369]
[1778069251408,39.52,82335.75,10.4,-0.31295,0.00012,25.67565]
[1778069257139,39.53,82340.03,10.4,-0.31242,0.00012,25.65508]
[1778069257232,39.53,82340.03,10.4,-0.31242,0.00012,25.65508]
[1778069257270,39.53,82338.52,10.4,-0.31261,0.00012,25.66134]
[1778069262305,39.53,82342.72,10.4,-0.31209,0.00012,25.64398]
[1778069264335,39.53,82345.37,10.4,-0.31176,0.00012,25.63309]
[1778069264826,39.53,82344.07,10.4,-0.31191,0.00012,25.63822]
[1778069270361,39.52,82353.76,10.4,-0.31071,0.00012,25.59829]
[1778069273690,39.52,82353.62,10.4,-0.31072,0.00012,25.59875]
[1778069273737,39.52,82353.62,10.4,-0.31072,0.00012,25.59875]
[1778069273802,39.52,82353.62,10.4,-0.31072,0.00012,25.59875]
[1778069273856,39.52,82353.62,10.4,-0.31072,0.00012,25.59875]
[1778069274512,39.52,82353.62,10.4,-0.31072,0.00012,25.59875]
[1778069274705,39.52,82358.92,10.4,-0.31007,0.00012,25.57694]
[1778069275396,39.52,82369.57,10.4,-0.30876,0.00012,25.53296]
[1778069278526,39.52,82378.6,10.4,-0.30765,0.00012,25.49558]
[1778069284459,39.53,82377.53,10.4,-0.30779,0.00012,25.50033]
[1778069289494,39.53,82379.09,10.4,-0.3076,0.00012,25.49407]
[1778069291081,39.53,82379.51,10.4,-0.30755,0.00012,25.49237]
[1778069292758,39.53,82383.48,10.4,-0.30707,0.00012,25.47593]
[1778069293395,39.53,82383.48,10.4,-0.30707,0.00012,25.47593]
[1778069295679,39.53,82388.05,10.4,-0.30652,0.00012,25.45704]
[1778069295896,39.53,82388.05,10.4,-0.30652,0.00012,25.45704]
[1778069299909,39.53,82392.69,10.4,-0.30596,0.00012,25.43795]
[1778069300410,39.53,82392.69,10.4,-0.30596,0.00012,25.43795]
[1778069307620,39.54,82393.34,10.4,-0.3059,0.00012,25.43596]
[1778069311191,39.54,82391.92,10.4,-0.30608,0.00012,25.44209]
[1778069316727,39.54,82398.35,10.4,-0.30528,0.00012,25.41177]
[1778069322727,39.54,82395.46,10.4,-0.30565,0.00012,25.42449]
[1778069326437,39.55,82398.44,10.4,-0.30529,0.00012,25.41215]
[1778069327487,39.55,82397.58,10.4,-0.3054,0.00012,25.41597]
[1778069328015,39.55,82396.31,10.4,-0.30556,0.00012,25.4214]
[1778069329561,39.55,82395.21,10.4,-0.3057,0.00012,25.42601]
[1778069329563,39.55,82395.21,10.4,-0.3057,0.00012,25.42601]
[1778069330080,39.55,82393.51,10.4,-0.30591,0.00012,25.43323]
[1778069333840,39.55,82392.31,10.4,-0.30606,0.00012,25.43855]
[1778069339846,39.55,82393.43,10.4,-0.30594,0.00012,25.43433]
[1778069344377,39.55,82393.43,10.4,-0.30594,0.00012,25.43433]
[1778069345098,39.55,82393.43,10.4,-0.30595,0.00012,25.43465]
[1778069346648,39.55,82386.54,10.4,-0.30679,0.00012,25.46347]
[1778069346256,39.56,82375.44,10.4,-0.30815,0.00012,25.50969]
[1778069347902,39.55,82366.27,10.4,-0.30928,0.00012,25.54758]
[1778069349589,39.55,82366.27,10.4,-0.30928,0.00012,25.54758]
[1778069350907,39.55,82365.87,10.4,-0.30932,0.00012,25.54914]
[1778069351008,39.55,82365.87,10.4,-0.30932,0.00012,25.54914]
[1778069353836,39.55,82360.56,10.4,-0.30997,0.00012,25.57084]
[1778069356081,39.55,82359.6,10.4,-0.31009,0.00012,25.57466]
[1778069356196,39.55,82359.6,10.4,-0.31009,0.00012,25.57466]
[1778069357380,39.55,82359.42,10.4,-0.31011,0.00012,25.57533]
[1778069359576,39.55,82359.33,10.4,-0.31011,0.00012,25.57555]
[1778069361792,39.55,82350.2,10.4,-0.31123,0.00012,25.61271]
[1778069363947,39.55,82350.54,10.4,-0.31118,0.00012,25.61111]
[1778069364516,39.55,82350.54,10.4,-0.31118,0.00012,25.61111]
[1778069365023,39.55,82359.33,10.4,-0.31009,0.00012,25.57486]
[1778069370058,39.54,82361.09,10.4,-0.30987,0.00012,25.56728]
[1778069375093,39.54,82360.33,10.4,-0.30993,0.00012,25.56621]
[1778069376622,39.54,82360.33,10.4,-0.30993,0.00012,25.56621]
[1778069382146,39.54,82361.11,10.4,-0.30982,0.00012,25.56256]
[1778069387347,39.54,82359.92,10.4,-0.30996,0.00012,25.56721]
[1778069388986,39.54,82359.73,10.4,-0.30998,0.00012,25.56786]
[1778069391346,39.53,82349.68,10.4,-0.31122,0.00012,25.60893]
[1778069397271,39.53,82352.22,10.4,-0.31089,0.00012,25.59793]
[1778069400666,39.53,82350.78,10.4,-0.31106,0.00012,25.60354]
[1778069401691,39.53,82347.26,10.4,-0.31149,0.00012,25.61786]
[1778069403846,39.53,82341.44,10.4,-0.31221,0.00012,25.64179]
[1778069406067,39.53,82332.63,10.4,-0.3133,0.00012,25.67765]
[1778069408916,39.53,82333.83,10.4,-0.31316,0.00012,25.67297]
[1778069414368,39.53,82335.15,10.4,-0.31301,0.00012,25.66802]
[1778069420410,39.54,82334.65,10.4,-0.31308,0.00012,25.67046]
[1778069421315,39.54,82334.65,10.4,-0.31308,0.00012,25.67046]
[1778069422305,39.54,82334.26,10.4,-0.31313,0.00012,25.6721]
[1778069422638,39.54,82334.26,10.4,-0.31313,0.00012,25.6721]
[1778069422700,39.54,82334.26,10.4,-0.31313,0.00012,25.6721]
[1778069423534,39.54,82332.53,10.4,-0.31335,0.00012,25.67923]
[1778069424752,39.54,82327.17,10.4,-0.31401,0.00012,25.70095]
[1778069427430,39.54,82320.26,10.4,-0.31487,0.00012,25.72881]
[1778069430765,39.54,82330.36,10.4,-0.31362,0.00012,25.68813]
[1778069436031,39.54,82330.18,10.4,-0.31363,0.00012,25.68526]
[1778069441558,39.54,82331.08,10.4,-0.31353,0.00012,25.68195]
[1778069446593,39.55,82332.85,10.4,-0.31332,0.00012,25.67509]
[1778069449023,39.55,82337.79,10.4,-0.31271,0.00012,25.65521]
[1778069449614,39.55,82339.92,10.4,-0.31244,0.00012,25.64641]
[1778069452151,39.54,82340.29,10.4,-0.31239,0.00012,25.64463]
[1778069454089,39.54,82344.82,10.4,-0.31182,0.00012,25.62593]
[1778069454091,39.54,82344.82,10.4,-0.31182,0.00012,25.62593]
[1778069459685,39.54,82346.49,10.4,-0.3116,0.00012,25.61847]
[1778069461013,39.54,82344.54,10.4,-0.31184,0.00012,25.62633]
[1778069464583,39.53,82343.67,10.4,-0.31194,0.00012,25.62955]
[1778069464747,39.53,82343.67,10.4,-0.31194,0.00012,25.62955]
[1778069464760,39.53,82343.67,10.4,-0.31194,0.00012,25.62955]
[1778069464792,39.53,82338.86,10.4,-0.31253,0.00012,25.64902]
[1778069466735,39.53,82326.63,10.4,-0.31405,0.00012,25.69873]
[1778069468025,39.54,82326.87,10.4,-0.31402,0.00012,25.69782]
[1778069469148,39.54,82325.98,10.4,-0.31413,0.00012,25.70147]
[1778069469804,39.54,82325.98,10.4,-0.31413,0.00012,25.70147]
[1778069469881,39.54,82326.3,10.4,-0.31409,0.00012,25.70023]
[1778069469950,39.54,82326.3,10.4,-0.31409,0.00012,25.70023]
[1778069471770,39.54,82341.02,10.4,-0.31228,0.00012,25.64074]
[1778069472966,39.54,82341.66,10.4,-0.3122,0.00012,25.63824]
[1778069473703,39.54,82341.66,10.4,-0.3122,0.00012,25.63824]
[1778069474268,39.54,82340.8,10.4,-0.3123,0.00012,25.64163]
[1778069474791,39.54,82340.95,10.4,-0.31228,0.00012,25.6409]
[1778069478048,39.53,82340.7,10.4,-0.3123,0.00012,25.64168]
[1778069478355,39.53,82340.79,10.4,-0.31229,0.00012,25.64119]
[1778069480202,39.53,82338.98,10.4,-0.31252,0.00012,25.64867]
[1778069482098,39.54,82332.02,10.4,-0.31338,0.00012,25.67711]
[1778069483843,39.54,82330.77,10.4,-0.31354,0.00012,25.68232]
[1778069488889,39.54,82330.2,10.4,-0.31363,0.00012,25.6851]
[1778069491817,39.54,82330.01,10.4,-0.31365,0.00012,25.68594]
[1778069492328,39.54,82330.31,10.4,-0.31362,0.00012,25.6848]
[1778069494547,39.54,82330.09,10.4,-0.31363,0.00012,25.68199]
[1778069499966,39.55,82323.79,10.4,-0.31442,0.00012,25.70782]
[1778069505034,39.55,82321.95,10.4,-0.31465,0.00012,25.7154]
[1778069508754,39.55,82320.02,10.4,-0.3149,0.00012,25.72326]
[1778069514951,39.55,82325.37,10.4,-0.31424,0.00012,25.70207]
[1778069522774,39.55,82327.71,10.4,-0.31396,0.00012,25.69298]
[1778069523065,39.55,82328.07,10.4,-0.31392,0.00012,25.69164]
[1778069528163,39.55,82320.91,10.4,-0.31481,0.00012,25.72062]
[1778069533198,39.55,82319.31,10.4,-0.31501,0.00012,25.72714]
[1778069536235,39.55,82315.89,10.4,-0.31544,0.00012,25.74088]
[1778069542262,39.56,82316.45,10.4,-0.31537,0.00012,25.73869]
[1778069545307,39.56,82315.86,10.4,-0.31544,0.00012,25.74107]
[1778069551326,39.56,82315.48,10.4,-0.31547,0.00012,25.73875]
[1778069556362,39.56,82313.2,10.4,-0.31576,0.00012,25.74788]
[1778069562405,39.56,82313.33,10.4,-0.31574,0.00012,25.74735]
[1778069564277,39.56,82313.33,10.4,-0.31574,0.00012,25.74735]
[1778069564280,39.56,82313.33,10.4,-0.31574,0.00012,25.74735]
[1778069568325,39.56,82313.59,10.4,-0.31571,0.00012,25.74634]
[1778069568346,39.56,82313.59,10.4,-0.31571,0.00012,25.74634]
[1778069568392,39.56,82313.59,10.4,-0.31571,0.00012,25.74634]
[1778069568464,39.56,82313.59,10.4,-0.31571,0.00012,25.74634]
[1778069570462,39.56,82301.18,10.4,-0.31725,0.00012,25.79575]
[1778069571692,39.56,82301.18,10.4,-0.31725,0.00012,25.79575]
[1778069571724,39.56,82301.18,10.4,-0.31725,0.00012,25.79575]
[1778069571764,39.56,82301.18,10.4,-0.31725,0.00012,25.79575]
[1778069577511,39.55,82306.55,10.4,-0.31658,0.00012,25.7742]
[1778069580284,39.55,82306.01,10.4,-0.31664,0.00012,25.77631]
[1778069580293,39.55,82306.01,10.4,-0.31664,0.00012,25.77631]
[1778069580346,39.55,82306.01,10.4,-0.31664,0.00012,25.77631]
[1778069582664,39.55,82313.29,10.4,-0.31574,0.00012,25.74721]
[1778069582730,39.55,82326.76,10.4,-0.31407,0.00012,25.69311]
[1778069588598,39.56,82331.89,10.4,-0.31344,0.00012,25.6727]
[1778069593633,39.56,82328.8,10.4,-0.31383,0.00012,25.68556]
[1778069596518,39.56,82328.01,10.4,-0.31393,0.00012,25.68888]
[1778069601751,39.56,82328.91,10.4,-0.31383,0.00012,25.68557]
[1778069603754,39.56,82328.93,10.4,-0.31383,0.00012,25.68563]
[1778069609746,39.57,82328.95,10.4,-0.31385,0.00012,25.68607]
[1778069612590,39.57,82329.34,10.4,-0.31378,0.00012,25.68079]
[1778069617802,39.57,82320.89,10.4,-0.31484,0.00012,25.7151]
[1778069623844,39.57,82321.42,10.4,-0.31478,0.00012,25.71316]
[1778069628879,39.57,82321.74,10.4,-0.31474,0.00012,25.71202]
[1778069633914,39.57,82324.7,10.4,-0.31438,0.00012,25.70029]
[1778069635764,39.57,82326.52,10.4,-0.31415,0.00012,25.693]
[1778069637168,39.57,82327.61,10.4,-0.31402,0.00012,25.68872]
[1778069637186,39.57,82327.61,10.4,-0.31402,0.00012,25.68872]
[1778069637368,39.57,82327.61,10.4,-0.31402,0.00012,25.68872]
[1778069639060,39.57,82320.38,10.4,-0.31492,0.00012,25.71788]
[1778069639066,39.57,82320.38,10.4,-0.31492,0.00012,25.71788]
[1778069640202,39.57,82319.42,10.4,-0.31504,0.00012,25.72177]
[1778069641264,39.57,82324.08,10.4,-0.31446,0.00012,25.70307]
[1778069642230,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642397,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642440,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642508,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642584,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642633,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642740,39.57,82327.06,10.4,-0.3141,0.00012,25.69112]
[1778069642977,39.57,82337.7,10.4,-0.31277,0.00012,25.64794]
[1778069643627,39.57,82337.7,10.4,-0.31277,0.00012,25.64794]
[1778069643831,39.57,82337.7,10.4,-0.31277,0.00012,25.64794]
[1778069644081,39.57,82337.7,10.4,-0.31277,0.00012,25.6478]
[1778069644156,39.57,82337.7,10.4,-0.31277,0.00012,25.6478]
[1778069644255,39.57,82351.34,10.4,-0.31109,0.00012,25.59225]
[1778069645387,39.57,82351.34,10.4,-0.31109,0.00012,25.59225]
[1778069646589,39.57,82351.56,10.4,-0.31106,0.00012,25.59119]
[1778069648353,39.57,82361.37,10.4,-0.30985,0.00012,25.55089]
[1778069648913,39.57,82361.37,10.4,-0.30985,0.00012,25.55089]
[1778069649965,39.57,82363.96,10.4,-0.30953,0.00012,25.54018]
[1778069650923,39.57,82369.88,10.4,-0.3088,0.00012,25.51572]
[1778069651170,39.57,82373.97,10.4,-0.30829,0.00012,25.49878]
[1778069651341,39.57,82361.98,10.4,-0.30977,0.00012,25.54829]
[1778069656401,39.57,82361.04,10.4,-0.30988,0.00012,25.55193]
[1778069657105,39.57,82361.04,10.4,-0.30988,0.00012,25.55193]
[1778069658970,39.57,82360.92,10.4,-0.30989,0.00012,25.55237]
[1778069663119,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663195,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663211,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663232,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663421,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663547,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663659,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663672,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663909,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663922,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663940,39.57,82355.23,10.4,-0.31058,0.00012,25.57541]
[1778069663947,39.57,82354.1,10.4,-0.31072,0.00012,25.58013]
[1778069664717,39.57,82331.35,10.4,-0.31353,0.00012,25.67271]
[1778069665564,39.57,82331.35,10.4,-0.31353,0.00012,25.67271]
[1778069665634,39.57,82331.35,10.4,-0.31353,0.00012,25.67271]
[1778069665728,39.57,82318.03,10.4,-0.31519,0.00012,25.72646]
[1778069666724,39.57,82318.03,10.4,-0.31519,0.00012,25.72646]
[1778069670596,39.57,82317.85,10.4,-0.31522,0.00012,25.72742]
[1778069672367,39.57,82315.4,10.4,-0.3155,0.00012,25.73344]
[1778069673157,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069673261,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069673516,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069673582,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069673900,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069673999,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674029,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674059,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674217,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674293,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674342,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674381,39.57,82314.53,10.4,-0.31561,0.00012,25.73693]
[1778069674012,39.57,82316.82,10.4,-0.31533,0.00012,25.72778]
[1778069674810,39.57,82316.82,10.4,-0.31533,0.00012,25.72778]
[1778069674913,39.57,82316.82,10.4,-0.31533,0.00012,25.72778]
[1778069674966,39.57,82316.82,10.4,-0.31533,0.00012,25.72778]
[1778069675002,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675058,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675281,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675507,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675568,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675642,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069676019,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069676049,39.57,82294.92,10.4,-0.31805,0.00012,25.81492]
[1778069675697,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676141,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676553,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676565,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676663,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676669,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676692,39.57,82271.18,10.4,-0.32102,0.00013,25.90825]
[1778069676979,39.57,82267.64,10.4,-0.32147,0.00013,25.92215]
[1778069677063,39.57,82267.64,10.4,-0.32147,0.00013,25.92215]
[1778069677368,39.57,82267.64,10.4,-0.32147,0.00013,25.92215]
[1778069677417,39.57,82267.64,10.4,-0.32147,0.00013,25.92215]
[1778069677628,39.57,82267.64,10.4,-0.32147,0.00013,25.92215]
[1778069677923,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069678066,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069678127,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069678536,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069678638,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069679012,39.57,82241.15,10.4,-0.32479,0.00013,26.0241]
[1778069678932,39.57,82222.17,10.4,-0.32718,0.00013,26.0962]
[1778069679713,39.57,82222.17,10.4,-0.32718,0.00013,26.0962]
[1778069680732,39.58,82218.55,10.4,-0.32766,0.00013,26.11037]
[1778069683933,39.58,82226.14,10.4,-0.32671,0.00013,26.08215]
[1778069684027,39.58,82226.14,10.4,-0.32671,0.00013,26.08215]
[1778069684524,39.58,82228.68,10.4,-0.3264,0.00013,26.07276]
[1778069684888,39.58,82228.68,10.4,-0.3264,0.00013,26.07276]
[1778069684942,39.58,82228.68,10.4,-0.3264,0.00013,26.07276]
[1778069685412,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069685516,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069685531,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069685736,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069685746,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069685753,39.58,82226.35,10.4,-0.3267,0.00013,26.08169]
[1778069686240,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686310,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686381,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686499,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686676,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686708,39.59,82227.13,10.4,-0.3266,0.00013,26.07886]
[1778069686777,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687239,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687460,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687522,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687525,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687770,39.59,82210.27,10.4,-0.32874,0.00013,26.14246]
[1778069687862,39.59,82197.86,10.4,-0.33031,0.00013,26.18879]
[1778069688444,39.59,82197.86,10.4,-0.33031,0.00013,26.18879]
[1778069688681,39.59,82197.86,10.4,-0.33031,0.00013,26.18879]
[1778069688719,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069689138,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069689193,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069689248,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069689309,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069689555,39.59,82199.23,10.4,-0.33015,0.00013,26.18393]
[1778069690051,39.59,82204.15,10.4,-0.32953,0.00013,26.16587]
[1778069690644,39.6,82213.89,10.4,-0.32831,0.00013,26.12977]
[1778069691597,39.6,82213.89,10.4,-0.32831,0.00013,26.12977]
[1778069691837,39.6,82213.89,10.4,-0.32831,0.00013,26.12977]
[1778069692290,39.6,82216.05,10.4,-0.32804,0.00013,26.12193]
[1778069692295,39.6,82216.05,10.4,-0.32804,0.00013,26.12193]
[1778069692305,39.6,82216.05,10.4,-0.32804,0.00013,26.12193]
[1778069692318,39.6,82216.05,10.4,-0.32804,0.00013,26.12193]
[1778069692338,39.6,82216.05,10.4,-0.32804,0.00013,26.12193]
[1778069694965,39.6,82209.52,10.4,-0.32887,0.00013,26.14658]
[1778069695364,39.6,82208.45,10.4,-0.32902,0.00013,26.15102]
[1778069695892,39.61,82207.18,10.4,-0.32919,0.00013,26.15599]
[1778069696190,39.61,82207.18,10.4,-0.32919,0.00013,26.15599]
[1778069696454,39.61,82207.18,10.4,-0.32919,0.00013,26.15599]
[1778069698396,39.61,82195.29,10.4,-0.33071,0.00013,26.20049]
[1778069700473,39.61,82195.89,10.4,-0.33064,0.00013,26.19848]
[1778069700598,39.61,82195.89,10.4,-0.33064,0.00013,26.19848]
[1778069700655,39.61,82195.89,10.4,-0.33064,0.00013,26.19848]
[1778069701840,39.61,82193.53,10.4,-0.33095,0.00013,26.20756]
[1778069702318,39.62,82190.15,10.4,-0.33138,0.00013,26.22017]
[1778069702462,39.62,82190.15,10.4,-0.33138,0.00013,26.22017]
[1778069702529,39.62,82190.15,10.4,-0.33138,0.00013,26.22017]
[1778069702783,39.62,82190.15,10.4,-0.33138,0.00013,26.22017]
[1778069702976,39.62,82190.15,10.4,-0.33138,0.00013,26.22017]
[1778069703046,39.62,82197.77,10.4,-0.33042,0.00013,26.19227]
[1778069703435,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069704153,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069704360,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069704476,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069704838,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069704887,39.62,82205.72,10.4,-0.32942,0.00013,26.16282]
[1778069705101,39.62,82210.65,10.4,-0.3288,0.00013,26.14462]
[1778069705375,39.62,82210.65,10.4,-0.3288,0.00013,26.14462]
[1778069705391,39.62,82210.65,10.4,-0.3288,0.00013,26.14462]
[1778069705473,39.62,82210.65,10.4,-0.3288,0.00013,26.14462]
[1778069705873,39.62,82221.63,10.4,-0.32742,0.00013,26.1036]
[1778069706362,39.62,82221.63,10.4,-0.32742,0.00013,26.1036]
[1778069707030,39.62,82221.63,10.4,-0.32742,0.00013,26.1036]
[1778069707061,39.62,82242.36,10.4,-0.32481,0.00013,26.02528]
[1778069707600,39.62,82242.36,10.4,-0.32481,0.00013,26.02528]
[1778069707799,39.62,82242.36,10.4,-0.32481,0.00013,26.02528]
[1778069708005,39.62,82242.36,10.4,-0.32481,0.00013,26.02528]
[1778069708143,39.62,82245.74,10.4,-0.32439,0.00013,26.01235]
[1778069708449,39.62,82245.74,10.4,-0.32439,0.00013,26.01235]
[1778069708478,39.62,82265.19,10.4,-0.32195,0.00013,25.93761]
[1778069709177,39.62,82265.19,10.4,-0.32195,0.00013,25.93761]
[1778069709797,39.62,82265.19,10.4,-0.32195,0.00013,25.93761]
[1778069710035,39.62,82275.57,10.4,-0.32065,0.00012,25.89735]
[1778069710150,39.62,82275.57,10.4,-0.32065,0.00012,25.89735]
[1778069710396,39.62,82275.57,10.4,-0.32065,0.00012,25.89735]
[1778069710553,39.62,82275.57,10.4,-0.32065,0.00012,25.89735]
[1778069711133,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711148,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711567,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711673,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711743,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711774,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711819,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711961,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069711981,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069712066,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069712090,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069712124,39.62,82281.31,10.4,-0.31994,0.00012,25.87504]
[1778069712156,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712157,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712217,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712323,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712341,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712430,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712564,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712745,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712776,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069712871,39.62,82277.35,10.4,-0.32044,0.00012,25.8906]
[1778069713077,39.62,82242.29,10.4,-0.32483,0.00013,26.02571]
[1778069713445,39.62,82242.29,10.4,-0.32483,0.00013,26.02571]
[1778069713462,39.62,82242.29,10.4,-0.32483,0.00013,26.02571]
[1778069714028,39.62,82242.29,10.4,-0.32483,0.00013,26.02571]
[1778069714066,39.66,82202.12,10.4,-0.33004,0.00013,26.18144]
[1778069714139,39.66,82202.12,10.4,-0.33004,0.00013,26.18144]
[1778069714960,39.66,82202.12,10.4,-0.33004,0.00013,26.18144]
[1778069715039,39.66,82202.12,10.4,-0.33004,0.00013,26.18144]
[1778069715092,39.66,82211.6,10.4,-0.32885,0.00013,26.14646]
[1778069715549,39.66,82231.52,10.4,-0.32634,0.00013,26.0718]
[1778069716202,39.66,82231.52,10.4,-0.32634,0.00013,26.0718]
[1778069716284,39.66,82231.52,10.4,-0.32634,0.00013,26.0718]
[1778069716713,39.66,82231.52,10.4,-0.32634,0.00013,26.0718]
[1778069717094,39.66,82231.52,10.4,-0.32634,0.00013,26.0718]
[1778069716741,39.67,82244.51,10.4,-0.32475,0.00013,26.02387]
[1778069717240,39.67,82244.51,10.4,-0.32475,0.00013,26.02387]
[1778069717363,39.67,82244.51,10.4,-0.32475,0.00013,26.02387]
[1778069717799,39.67,82244.51,10.4,-0.32475,0.00013,26.02387]
[1778069717872,39.67,82244.51,10.4,-0.32475,0.00013,26.02387]
[1778069717965,39.67,82248.19,10.4,-0.32429,0.00013,26.00982]
[1778069720592,39.68,82236.3,10.4,-0.32579,0.00013,26.05551]
[1778069721147,39.68,82236.3,10.4,-0.32579,0.00013,26.05551]
[1778069721593,39.68,82236.3,10.4,-0.32579,0.00013,26.05551]
[1778069721896,39.68,82236.3,10.4,-0.32579,0.00013,26.05551]
[1778069722254,39.68,82236.21,10.4,-0.32581,0.00013,26.05598]
[1778069722858,39.68,82236.21,10.4,-0.32581,0.00013,26.05598]
[1778069722934,39.68,82236.21,10.4,-0.32581,0.00013,26.05598]
[1778069723805,39.68,82236.86,10.4,-0.32573,0.00013,26.05366]
[1778069724632,39.68,82232.93,10.4,-0.32623,0.00013,26.06865]
[1778069724748,39.68,82232.93,10.4,-0.32623,0.00013,26.06865]
[1778069725059,39.68,82232.93,10.4,-0.32623,0.00013,26.06865]
[1778069725078,39.68,82232.93,10.4,-0.32623,0.00013,26.06865]
[1778069725107,39.68,82232.93,10.4,-0.32623,0.00013,26.06865]
[1778069724780,39.68,82242.62,10.4,-0.32502,0.00013,26.03208]
[1778069725169,39.68,82242.62,10.4,-0.32502,0.00013,26.03208]
[1778069725600,39.68,82242.62,10.4,-0.32502,0.00013,26.03208]
[1778069725631,39.68,82234.35,10.4,-0.32607,0.00013,26.06373]
[1778069726819,39.68,82234.35,10.4,-0.32607,0.00013,26.06373]
[1778069728315,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728336,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728510,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728549,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728734,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728802,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728832,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728898,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069728917,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069729135,39.69,82240.08,10.4,-0.32535,0.00013,26.0423]
[1778069729044,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729420,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729606,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729737,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729744,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729785,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729794,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069729930,39.69,82239.64,10.4,-0.32541,0.00013,26.04411]
[1778069730031,39.69,82213.24,10.4,-0.32874,0.00013,26.14359]
[1778069730273,39.69,82213.24,10.4,-0.32874,0.00013,26.14359]
[1778069730667,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069731146,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069731211,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069731597,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069731720,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069731976,39.69,82192.5,10.4,-0.33137,0.00013,26.22044]
[1778069732018,39.69,82192.74,10.4,-0.33133,0.00013,26.21594]
[1778069732133,39.69,82192.74,10.4,-0.33133,0.00013,26.21594]
[1778069732198,39.69,82192.74,10.4,-0.33133,0.00013,26.21594]
[1778069732998,39.7,82205.49,10.4,-0.32972,0.00013,26.16912]
[1778069734005,39.7,82219.51,10.4,-0.32796,0.00013,26.11718]
[1778069736100,39.7,82222.83,10.4,-0.32755,0.00013,26.10501]
[1778069739092,39.72,82214.08,10.4,-0.32874,0.00013,26.14039]
[1778069740691,39.73,82224.37,10.4,-0.32746,0.00013,26.10246]
[1778069743088,39.73,82229.14,10.4,-0.32687,0.00013,26.08502]
[1778069746392,39.74,82233.97,10.4,-0.32629,0.00013,26.06769]
[1778069746417,39.74,82233.97,10.4,-0.32629,0.00013,26.06769]
[1778069746649,39.74,82233.97,10.4,-0.32629,0.00013,26.06769]
[1778069746652,39.74,82233.97,10.4,-0.32629,0.00013,26.06769]
[1778069746662,39.74,82233.97,10.4,-0.32629,0.00013,26.06769]
[1778069747523,39.74,82238.66,10.4,-0.32571,0.00013,26.05021]
[1778069747799,39.74,82238.66,10.4,-0.32571,0.00013,26.05021]
[1778069748782,39.76,82246.31,10.4,-0.32482,0.00013,26.02361]
[1778069750820,39.76,82261.34,10.4,-0.32296,0.00012,25.96684]
[1778069753714,39.76,82260.9,10.4,-0.32303,0.00012,25.96896]
[1778069753947,39.76,82260.9,10.4,-0.32303,0.00012,25.96896]
[1778069754107,39.76,82260.9,10.4,-0.32303,0.00012,25.96896]
[1778069754555,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069754751,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069754761,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069754815,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069754834,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069754952,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069755025,39.77,82262.57,10.4,-0.32283,0.00012,25.96277]
[1778069755073,39.77,82268.68,10.4,-0.32207,0.00012,25.93951]
[1778069755141,39.77,82268.68,10.4,-0.32207,0.00012,25.93951]
[1778069756095,39.77,82280.35,10.4,-0.32062,0.00012,25.89445]
[1778069756156,39.77,82280.35,10.4,-0.32062,0.00012,25.89445]
[1778069756390,39.77,82280.35,10.4,-0.32062,0.00012,25.89445]
[1778069756528,39.77,82280.35,10.4,-0.32062,0.00012,25.89445]
[1778069756999,39.77,82288.99,10.4,-0.31955,0.00012,25.86091]
[1778069758070,39.77,82288.99,10.4,-0.31955,0.00012,25.86091]
[1778069758433,39.77,82294.47,10.4,-0.31887,0.00012,25.83961]
[1778069758943,39.77,82294.47,10.4,-0.31887,0.00012,25.83961]
[1778069764080,39.77,82289.13,10.4,-0.31955,0.00012,25.86111]
[1778069765928,39.78,82279.7,10.4,-0.32073,0.00012,25.89805]
[1778069768491,39.78,82272.7,10.4,-0.32161,0.00012,25.92525]
[1778069769129,39.78,82272.7,10.4,-0.32161,0.00012,25.92525]
[1778069768949,39.78,82271.68,10.4,-0.32174,0.00012,25.92924]
[1778069769977,39.78,82271.68,10.4,-0.32174,0.00012,25.92924]
[1778069773042,39.8,82270.53,10.4,-0.32196,0.00012,25.93632]
[1778069773091,39.8,82270.53,10.4,-0.32196,0.00012,25.93632]
[1778069773211,39.8,82268.31,10.4,-0.32224,0.00012,25.9451]
[1778069774113,39.8,82268.31,10.4,-0.32224,0.00012,25.9451]
[1778069775260,39.82,82261.66,10.4,-0.32314,0.00012,25.97289]
[1778069778054,39.82,82262.07,10.4,-0.3231,0.00012,25.97172]
[1778069783473,39.85,82263.24,10.4,-0.32304,0.00012,25.97023]
[1778069787505,39.85,82265.33,10.4,-0.32281,0.00012,25.96303]
[1778069788645,39.85,82264.16,10.4,-0.32296,0.00012,25.96771]
[1778069788655,39.85,82264.16,10.4,-0.32296,0.00012,25.96771]
[1778069788848,39.85,82264.16,10.4,-0.32296,0.00012,25.96771]
[1778069789093,39.85,82266.3,10.4,-0.3227,0.00012,25.95972]
[1778069792551,39.85,82269.94,10.4,-0.32223,0.00012,25.94198]
[1778069798156,39.86,82276.38,10.4,-0.32143,0.00012,25.91736]
[1778069798292,39.86,82276.38,10.4,-0.32143,0.00012,25.91736]
[1778069802291,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069802342,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069802361,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069802399,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069802503,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069803033,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069803112,39.86,82275.33,10.4,-0.32157,0.00012,25.9215]
[1778069803134,39.86,82270.22,10.4,-0.32221,0.00012,25.94139]
[1778069803697,39.86,82270.22,10.4,-0.32221,0.00012,25.94139]
[1778069804172,39.86,82270.22,10.4,-0.32221,0.00012,25.94139]
[1778069804198,39.86,82259.24,10.4,-0.32358,0.00012,25.98357]
[1778069805944,39.86,82259.24,10.4,-0.32358,0.00012,25.98357]
[1778069807327,39.86,82264.34,10.4,-0.32296,0.00012,25.96447]
[1778069807349,39.86,82267.78,10.4,-0.32253,0.00012,25.9515]
[1778069809949,39.86,82269.7,10.4,-0.3223,0.00012,25.94415]
[1778069810240,39.86,82279.45,10.4,-0.32108,0.00012,25.90667]
[1778069812149,39.86,82279.45,10.4,-0.32108,0.00012,25.90667]
[1778069812404,39.87,82286.35,10.4,-0.32023,0.00012,25.88003]
[1778069818296,39.87,82285.42,10.4,-0.32036,0.00012,25.88413]
[1778069823622,39.87,82285.9,10.4,-0.32031,0.00012,25.88255]
[1778069825291,39.87,82277.77,10.4,-0.32132,0.00012,25.9141]
[1778069826618,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069826654,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069826680,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069826692,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069826887,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069826947,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069827103,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069827169,39.87,82273.43,10.4,-0.32186,0.00012,25.93085]
[1778069827137,39.87,82273.29,10.4,-0.32188,0.00012,25.93144]
[1778069827492,39.87,82273.29,10.4,-0.32188,0.00012,25.93144]
[1778069827528,39.87,82273.29,10.4,-0.32188,0.00012,25.93144]
[1778069827904,39.87,82273.29,10.4,-0.32188,0.00012,25.93144]
[1778069828196,39.88,82257.44,10.4,-0.32387,0.00012,25.9924]
[1778069828658,39.88,82257.44,10.4,-0.32387,0.00012,25.9924]
[1778069829053,39.88,82257.44,10.4,-0.32387,0.00012,25.9924]
[1778069829145,39.88,82240.71,10.4,-0.32596,0.00012,26.05595]
[1778069831837,39.88,82241.17,10.4,-0.32591,0.00012,26.05444]
[1778069833729,39.88,82233.57,10.4,-0.32687,0.00013,26.08306]
[1778069837879,39.88,82235.29,10.4,-0.32666,0.00013,26.07695]
[1778069838531,39.89,82237.17,10.4,-0.32643,0.00013,26.07009]
[1778069838600,39.89,82237.17,10.4,-0.32643,0.00013,26.07009]
[1778069840649,39.89,82236.79,10.4,-0.32648,0.00013,26.07161]
[1778069840793,39.89,82236.79,10.4,-0.32648,0.00013,26.07161]
[1778069841848,39.89,82235.81,10.4,-0.32661,0.00013,26.07548]
[1778069843758,39.89,82226.99,10.4,-0.32772,0.00013,26.10849]
[1778069843774,39.89,82226.99,10.4,-0.32772,0.00013,26.10849]
[1778069844150,39.89,82226.99,10.4,-0.32772,0.00013,26.10849]
[1778069844719,39.89,82227.42,10.4,-0.32767,0.00013,26.10703]
[1778069845861,39.89,82232.42,10.4,-0.32704,0.00013,26.08845]
[1778069848225,39.89,82240.87,10.4,-0.32599,0.00012,26.05688]
[1778069848229,39.89,82240.87,10.4,-0.32599,0.00012,26.05688]
[1778069848249,39.89,82238.93,10.4,-0.32623,0.00012,26.06426]
[1778069848386,39.89,82238.93,10.4,-0.32623,0.00012,26.06426]
[1778069849629,39.89,82235.52,10.4,-0.32666,0.00013,26.07716]
[1778069851555,39.89,82231.65,10.4,-0.32716,0.00013,26.09191]
[1778069852498,39.89,82230.6,10.4,-0.32727,0.00013,26.09202]
[1778069853329,39.9,82231.46,10.4,-0.32716,0.00013,26.08889]
[1778069853352,39.9,82231.46,10.4,-0.32716,0.00013,26.08889]
[1778069853357,39.9,82231.46,10.4,-0.32716,0.00013,26.08889]
[1778069855418,39.9,82232.21,10.4,-0.32708,0.00013,26.08625]
[1778069856538,39.9,82232.47,10.4,-0.32705,0.00013,26.08536]
[1778069858691,39.9,82235.23,10.4,-0.32671,0.00013,26.07521]
[1778069860214,39.9,82239.67,10.4,-0.32616,0.00012,26.05876]
[1778069860229,39.9,82239.67,10.4,-0.32616,0.00012,26.05876]
[1778069864618,39.91,82250.34,10.4,-0.32484,0.00012,26.0192]
[1778069869653,39.91,82247.29,10.4,-0.32525,0.00012,26.03142]
[1778069871630,39.91,82247.21,10.4,-0.32526,0.00012,26.032]
[1778069871675,39.91,82247.21,10.4,-0.32526,0.00012,26.032]
[1778069871817,39.91,82247.21,10.4,-0.32526,0.00012,26.032]
[1778069871940,39.91,82247.21,10.4,-0.32526,0.00012,26.032]
[1778069872047,39.91,82247.21,10.4,-0.32526,0.00012,26.032]
[1778069872593,39.91,82247.06,10.4,-0.32529,0.00012,26.03269]
[1778069873940,39.92,82246.27,10.4,-0.32539,0.00012,26.0358]
[1778069873987,39.92,82246.27,10.4,-0.32539,0.00012,26.0358]
[1778069875750,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069875798,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876055,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876077,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876102,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876128,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876186,39.92,82249.86,10.4,-0.32495,0.00012,26.02251]
[1778069876228,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069876311,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069876698,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069876925,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069877055,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069877123,39.92,82254.63,10.4,-0.32436,0.00012,26.00461]
[1778069877134,39.92,82267.67,10.4,-0.32273,0.00012,25.95496]
[1778069877714,39.92,82276.89,10.4,-0.32159,0.00012,25.91962]
[1778069880429,39.92,82279.34,10.4,-0.32129,0.00012,25.91026]
[1778069881948,39.92,82279.62,10.4,-0.32125,0.00012,25.90922]
[1778069883045,39.92,82278.07,10.4,-0.32145,0.00012,25.91522]
[1778069884566,39.92,82278.04,10.4,-0.32145,0.00012,25.9154]
[1778069884763,39.92,82275.61,10.4,-0.32176,0.00012,25.92477]
[1778069888870,39.92,82274.57,10.4,-0.32189,0.00012,25.92892]
[1778069888921,39.92,82274.08,10.4,-0.32195,0.00012,25.93085]
[1778069890365,39.92,82279.47,10.4,-0.32128,0.00012,25.91015]
[1778069891914,39.92,82281.71,10.4,-0.32101,0.00012,25.90155]
[1778069891951,39.92,82281.71,10.4,-0.32101,0.00012,25.90155]
[1778069892008,39.92,82281.71,10.4,-0.32101,0.00012,25.90155]
[1778069893826,39.92,82290.1,10.4,-0.31997,0.00012,25.86926]
[1778069896275,39.92,82289.0,10.4,-0.32011,0.00012,25.87359]
[1778069896469,39.92,82288.41,10.4,-0.32018,0.00012,25.87594]
[1778069898469,39.93,82290.17,10.4,-0.31997,0.00012,25.86926]
[1778069898513,39.93,82290.17,10.4,-0.31997,0.00012,25.86926]
[1778069898720,39.93,82290.17,10.4,-0.31997,0.00012,25.86926]
[1778069898861,39.93,82286.38,10.4,-0.32044,0.00012,25.884]
[1778069901776,39.93,82279.36,10.4,-0.32133,0.00012,25.91158]
[1778069901966,39.93,82279.36,10.4,-0.32133,0.00012,25.91158]
[1778069902052,39.93,82280.45,10.4,-0.3212,0.00012,25.90762]
[1778069903038,39.93,82280.45,10.4,-0.3212,0.00012,25.90762]
[1778069905143,39.93,82289.16,10.4,-0.32012,0.00012,25.87408]
[1778069911249,39.94,82298.78,10.4,-0.31895,0.00012,25.83719]
[1778069912631,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069912634,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069912967,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069912986,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069913004,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069913049,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069913264,39.94,82298.05,10.4,-0.31902,0.00012,25.83641]
[1778069913961,39.94,82301.29,10.4,-0.31863,0.00012,25.82388]
[1778069914145,39.94,82322.04,10.4,-0.31607,0.00012,25.74252]
[1778069914410,39.94,82322.04,10.4,-0.31607,0.00012,25.74252]
[1778069915181,39.94,82322.04,10.4,-0.31607,0.00012,25.74252]
[1778069920656,39.95,82321.54,10.4,-0.31616,0.00012,25.74552]
[1778069920685,39.95,82321.54,10.4,-0.31616,0.00012,25.74552]
[1778069921402,39.96,82322.1,10.4,-0.31614,0.00012,25.74511]
[1778069921939,39.96,82322.1,10.4,-0.31614,0.00012,25.74511]
[1778069926339,39.98,82315.68,10.4,-0.317,0.00012,25.77266]
[1778069926446,39.98,82315.84,10.4,-0.31698,0.00012,25.77218]
[1778069926801,39.98,82315.84,10.4,-0.31698,0.00012,25.77218]
[1778069927221,39.98,82315.84,10.4,-0.31698,0.00012,25.77218]
[1778069928780,39.98,82305.05,10.4,-0.31832,0.00012,25.81472]
[1778069928875,39.98,82305.05,10.4,-0.31832,0.00012,25.81472]
[1778069928990,39.98,82305.05,10.4,-0.31832,0.00012,25.81472]
[1778069929332,39.98,82305.05,10.4,-0.31832,0.00012,25.81472]
[1778069929152,39.98,82300.62,10.4,-0.31887,0.00012,25.83209]
[1778069930123,39.98,82288.99,10.4,-0.32032,0.00012,25.87748]
[1778069932022,39.98,82287.28,10.4,-0.32054,0.00012,25.88434]
[1778069932137,39.99,82287.19,10.4,-0.32056,0.00012,25.88494]
[1778069933076,39.99,82287.19,10.4,-0.32056,0.00012,25.88494]
[1778069937081,39.99,82286.2,10.4,-0.32068,0.00012,25.88893]
[1778069940159,39.99,82287.26,10.4,-0.32056,0.00012,25.88496]
[1778069940271,39.99,82287.26,10.4,-0.32056,0.00012,25.88496]
[1778069940441,39.99,82285.41,10.4,-0.32079,0.00012,25.89214]
[1778069941200,39.99,82277.43,10.4,-0.32178,0.00012,25.92304]
[1778069941769,39.99,82277.43,10.4,-0.32178,0.00012,25.92304]
[1778069941883,39.99,82277.43,10.4,-0.32178,0.00012,25.92304]
[1778069942154,39.99,82277.43,10.4,-0.32178,0.00012,25.92304]
[1778069942155,39.99,82277.43,10.4,-0.32178,0.00012,25.92304]
[1778069942247,39.99,82266.67,10.4,-0.32312,0.00012,25.96434]
[1778069942509,39.99,82266.67,10.4,-0.32312,0.00012,25.96434]
[1778069942799,39.99,82266.67,10.4,-0.32312,0.00012,25.96434]
[1778069946638,40.0,82252.83,10.4,-0.32488,0.00012,26.01786]
[1778069948385,40.0,82250.64,10.4,-0.32516,0.00012,26.02651]
[1778069949258,40.01,82242.18,10.4,-0.32622,0.00012,26.05836]
[1778069949351,40.01,82242.18,10.4,-0.32622,0.00012,26.05836]
[1778069949849,40.01,82242.18,10.4,-0.32622,0.00012,26.05836]
[1778069950073,40.01,82242.18,10.4,-0.32622,0.00012,26.05836]
[1778069950265,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069950497,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069950700,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069950726,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069950731,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069950949,40.01,82233.4,10.4,-0.32731,0.00012,26.0911]
[1778069951272,40.01,82225.94,10.4,-0.32826,0.00012,26.11927]
[1778069951712,40.01,82225.94,10.4,-0.32826,0.00012,26.11927]
[1778069955343,40.01,82229.62,10.4,-0.32782,0.00012,26.10629]
[1778069955350,40.01,82229.62,10.4,-0.32782,0.00012,26.10629]
[1778069957316,40.02,82235.63,10.4,-0.32709,0.00012,26.08442]
[1778069957403,40.04,82236.7,10.4,-0.32703,0.00012,26.08286]
[1778069958019,40.04,82236.7,10.4,-0.32703,0.00012,26.08286]
[1778069958072,40.04,82236.7,10.4,-0.32703,0.00012,26.08286]
[1778069958330,40.04,82242.08,10.4,-0.32636,0.00012,26.06298]
[1778069962145,40.04,82245.0,10.4,-0.32602,0.00012,26.05264]
[1778069965589,40.05,82246.05,10.4,-0.3259,0.00012,26.04908]
[1778069966549,40.05,82246.18,10.4,-0.32588,0.00012,26.04868]
[1778069967660,40.05,82249.25,10.4,-0.3255,0.00012,26.03725]
[1778069968072,40.05,82249.25,10.4,-0.3255,0.00012,26.03725]
[1778069968555,40.05,82251.19,10.4,-0.32527,0.00012,26.03016]
[1778069968930,40.05,82251.19,10.4,-0.32527,0.00012,26.03016]
[1778069969273,40.05,82251.19,10.4,-0.32527,0.00012,26.03016]
[1778069969333,40.05,82251.19,10.4,-0.32527,0.00012,26.03016]
[1778069971669,40.05,82249.05,10.4,-0.32554,0.00012,26.03838]
[1778069971678,40.05,82249.05,10.4,-0.32554,0.00012,26.03838]
[1778069971737,40.05,82249.05,10.4,-0.32554,0.00012,26.03838]
[1778069971848,40.05,82249.05,10.4,-0.32554,0.00012,26.03838]
[1778069974278,40.05,82242.94,10.4,-0.32629,0.00012,26.05761]
[1778069974404,40.05,82238.76,10.4,-0.32681,0.00012,26.07333]
[1778069974607,40.05,82238.76,10.4,-0.32681,0.00012,26.07333]
[1778069976635,40.06,82242.06,10.4,-0.3264,0.00012,26.06108]
[1778069978613,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069978686,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069978709,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069978799,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069979276,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069979291,40.06,82244.45,10.4,-0.32611,0.00012,26.0523]
[1778069979480,40.06,82256.25,10.4,-0.32465,0.00012,26.00827]
[1778069982618,40.06,82262.77,10.4,-0.32385,0.00012,25.9839]
[1778069982653,40.06,82262.77,10.4,-0.32385,0.00012,25.9839]
[1778069988800,40.07,82262.71,10.4,-0.32388,0.00012,25.98491]
[1778069992691,40.07,82258.17,10.4,-0.32446,0.00012,26.00254]
[1778069999187,40.08,82264.09,10.4,-0.32374,0.00012,25.9809]
[1778070000889,40.08,82263.55,10.4,-0.32382,0.00012,25.9832]
[1778070006643,40.08,82271.14,10.4,-0.3229,0.00012,25.9552]
[1778070009204,40.09,82273.2,10.4,-0.32266,0.00012,25.94766]
[1778070010950,40.09,82276.55,10.4,-0.32225,0.00012,25.93521]
[1778070010952,40.09,82276.55,10.4,-0.32225,0.00012,25.93521]
[1778070013056,40.09,82276.69,10.4,-0.32224,0.00012,25.93501]
[1778070013282,40.09,82276.69,10.4,-0.32224,0.00012,25.93501]
[1778070013774,40.09,82277.65,10.4,-0.32213,0.00012,25.93168]
[1778070013840,40.09,82277.65,10.4,-0.32213,0.00012,25.93168]
[1778070013904,40.09,82277.65,10.4,-0.32213,0.00012,25.93168]
[1778070015651,40.1,82269.67,10.4,-0.32313,0.00012,25.96221]
[1778070015659,40.1,82269.67,10.4,-0.32313,0.00012,25.96221]
[1778070020408,40.1,82272.22,10.4,-0.32283,0.00012,25.95311]
[1778070020758,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070020967,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070021009,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070021207,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070021266,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070021273,40.1,82274.91,10.4,-0.3225,0.00012,25.94302]
[1778070021735,40.1,82279.19,10.4,-0.32198,0.00012,25.92701]
[1778070021798,40.1,82279.19,10.4,-0.32198,0.00012,25.92701]
[1778070022338,40.1,82279.19,10.4,-0.32198,0.00012,25.92701]
[1778070022419,40.11,82283.54,10.4,-0.32145,0.00012,25.91056]
[1778070022757,40.11,82283.54,10.4,-0.32145,0.00012,25.91056]
[1778070022795,40.11,82298.36,10.4,-0.31962,0.00012,25.85357]
[1778070023565,40.11,82298.36,10.4,-0.31962,0.00012,25.85357]
[1778070025816,40.11,82312.16,10.4,-0.31792,0.00012,25.80009]
[1778070030851,40.11,82315.93,10.4,-0.31747,0.00012,25.78591]
[1778070034882,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070034957,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035013,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035118,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035232,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035244,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035349,40.11,82318.44,10.4,-0.31716,0.00012,25.77257]
[1778070035477,40.11,82320.41,10.4,-0.31692,0.00012,25.76497]
[1778070035886,40.11,82331.73,10.4,-0.31553,0.00012,25.7206]
[1778070040054,40.12,82337.91,10.4,-0.31479,0.00012,25.69672]
[1778070040513,40.12,82337.86,10.4,-0.3148,0.00012,25.6971]
[1778070040942,40.12,82337.86,10.4,-0.3148,0.00012,25.6971]
[1778070041706,40.12,82334.41,10.4,-0.31523,0.00012,25.71092]
[1778070041992,40.12,82334.41,10.4,-0.31523,0.00012,25.71092]
[1778070042092,40.12,82334.41,10.4,-0.31523,0.00012,25.71092]
[1778070045091,40.12,82333.23,10.4,-0.31539,0.00012,25.71606]
[1778070045968,40.13,82335.93,10.4,-0.31506,0.00012,25.70556]
[1778070046773,40.13,82338.04,10.4,-0.31481,0.00012,25.69739]
[1778070046820,40.13,82338.04,10.4,-0.31481,0.00012,25.69739]
[1778070048443,40.13,82341.71,10.4,-0.31436,0.00012,25.68286]
[1778070048663,40.13,82339.73,10.4,-0.31461,0.00012,25.69107]
[1778070049326,40.13,82339.73,10.4,-0.31461,0.00012,25.69107]
[1778070052658,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070052847,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070053156,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070053196,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070053249,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070053297,40.13,82333.39,10.4,-0.3154,0.00012,25.71665]
[1778070053432,40.14,82352.67,10.4,-0.31306,0.00012,25.64049]
[1778070053625,40.14,82352.67,10.4,-0.31306,0.00012,25.64049]
[1778070054051,40.14,82352.67,10.4,-0.31306,0.00012,25.64049]
[1778070054391,40.14,82368.86,10.4,-0.31109,0.00012,25.57581]
[1778070054725,40.14,82368.86,10.4,-0.31109,0.00012,25.57581]
[1778070056693,40.14,82362.25,10.4,-0.31191,0.00012,25.60292]
[1778070056714,40.14,82362.25,10.4,-0.31191,0.00012,25.60292]
[1778070058057,40.14,82368.51,10.4,-0.31115,0.00012,25.57781]
[1778070060514,40.15,82374.06,10.4,-0.31049,0.00012,25.55609]
[1778070063924,40.15,82375.59,10.4,-0.31032,0.00012,25.55019]
[1778070064021,40.15,82375.59,10.4,-0.31032,0.00012,25.55019]
[1778070064062,40.15,82375.59,10.4,-0.31032,0.00012,25.55019]
[1778070069143,40.15,82381.64,10.4,-0.3096,0.00012,25.52639]
[1778070071809,40.15,82381.46,10.4,-0.30963,0.00012,25.52737]
[1778070073607,40.16,82379.16,10.4,-0.30992,0.00012,25.53692]
[1778070074755,40.16,82373.64,10.4,-0.3106,0.00012,25.55955]
[1778070077391,40.16,82368.23,10.4,-0.31127,0.00012,25.58192]
[1778070077585,40.16,82367.62,10.4,-0.31135,0.00012,25.58464]
[1778070081868,40.17,82363.61,10.4,-0.31186,0.00012,25.6014]
[1778070081916,40.17,82363.61,10.4,-0.31186,0.00012,25.6014]
[1778070082359,40.17,82363.61,10.4,-0.31186,0.00012,25.6014]
[1778070082438,40.17,82372.65,10.4,-0.31076,0.00012,25.56522]
[1778070083241,40.17,82385.43,10.4,-0.30921,0.00012,25.51361]
[1778070084847,40.17,82387.47,10.4,-0.30897,0.00012,25.50546]
[1778070090292,40.18,82387.64,10.4,-0.30897,0.00012,25.50559]
[1778070095327,40.18,82391.44,10.4,-0.30851,0.00012,25.487]
[1778070100362,40.19,82395.73,10.4,-0.30802,0.00012,25.4703]
[1778070105397,40.19,82395.43,10.4,-0.30808,0.00012,25.4724]
[1778070110156,40.2,82391.42,10.4,-0.30858,0.00012,25.48941]
[1778070113566,40.2,82387.16,10.4,-0.30911,0.00012,25.50728]
[1778070114250,40.2,82387.16,10.4,-0.30911,0.00012,25.50728]
[1778070117292,40.2,82386.49,10.4,-0.3092,0.00012,25.51039]
[1778070121639,40.21,82388.44,10.4,-0.30898,0.00012,25.5031]
[1778070123160,40.21,82390.11,10.4,-0.30879,0.00012,25.49645]
[1778070127065,40.21,82388.6,10.4,-0.30898,0.00012,25.50299]
[1778070127324,40.21,82388.6,10.4,-0.30898,0.00012,25.50299]
[1778070129342,40.21,82395.69,10.4,-0.30813,0.00012,25.47456]
[1778070129407,40.21,82395.69,10.4,-0.30813,0.00012,25.47456]
[1778070130079,40.22,82400.08,10.4,-0.30761,0.00012,25.45681]
[1778070130543,40.22,82410.17,10.4,-0.3064,0.00012,25.41568]
[1778070131159,40.22,82410.17,10.4,-0.3064,0.00012,25.41568]
[1778070131198,40.22,82410.17,10.4,-0.3064,0.00012,25.41568]
[1778070131233,40.22,82410.17,10.4,-0.3064,0.00012,25.41568]
[1778070131374,40.22,82410.17,10.4,-0.3064,0.00012,25.41568]
[1778070131467,40.22,82414.31,10.4,-0.3059,0.00012,25.39888]
[1778070131719,40.22,82414.31,10.4,-0.3059,0.00012,25.39888]
[1778070132197,40.22,82414.31,10.4,-0.3059,0.00012,25.39888]
[1778070132251,40.22,82430.4,10.4,-0.30397,0.00012,25.33238]
[1778070132813,40.22,82430.4,10.4,-0.30397,0.00012,25.33238]
[1778070133036,40.22,82430.4,10.4,-0.30397,0.00012,25.33238]
[1778070133355,40.22,82430.4,10.4,-0.30397,0.00012,25.33238]
[1778070134349,40.22,82433.34,10.4,-0.30362,0.00012,25.32021]
[1778070135232,40.22,82433.58,10.4,-0.30359,0.00012,25.31927]
[1778070135266,40.22,82433.58,10.4,-0.30359,0.00012,25.31927]
[1778070135315,40.22,82433.58,10.4,-0.30359,0.00012,25.31927]
[1778070135964,40.22,82439.06,10.4,-0.30294,0.00012,25.29651]
[1778070136645,40.22,82442.55,10.4,-0.30252,0.00012,25.28203]
[1778070136863,40.22,82442.55,10.4,-0.30252,0.00012,25.28203]
[1778070138790,40.22,82437.63,10.4,-0.30311,0.00012,25.30266]
[1778070139071,40.22,82437.63,10.4,-0.30311,0.00012,25.30266]
[1778070140036,40.22,82435.72,10.4,-0.30335,0.00012,25.31076]
[1778070140063,40.22,82435.72,10.4,-0.30335,0.00012,25.31076]
[1778070140558,40.22,82435.72,10.4,-0.30335,0.00012,25.31076]
[1778070141083,40.22,82437.84,10.4,-0.30309,0.00012,25.30199]
[1778070141220,40.22,82437.84,10.4,-0.30309,0.00012,25.30199]
[1778070141333,40.22,82437.84,10.4,-0.30309,0.00012,25.30199]
[1778070142069,40.22,82443.81,10.4,-0.30238,0.00012,25.27716]
[1778070142592,40.22,82446.97,10.4,-0.30201,0.00012,25.26404]
[1778070143077,40.22,82446.97,10.4,-0.30201,0.00012,25.26404]
[1778070144821,40.22,82447.53,10.4,-0.30194,0.00012,25.2618]
[1778070144869,40.22,82447.53,10.4,-0.30194,0.00012,25.2618]
[1778070145081,40.22,82447.53,10.4,-0.30194,0.00012,25.2618]
[1778070145201,40.22,82447.53,10.4,-0.30194,0.00012,25.2618]
[1778070145439,40.22,82447.53,10.4,-0.30194,0.00012,25.2618]
[1778070145778,40.23,82447.47,10.4,-0.30195,0.00012,25.26228]
[1778070145799,40.23,82447.47,10.4,-0.30195,0.00012,25.26228]
[1778070147234,40.23,82452.53,10.4,-0.30135,0.00012,25.24118]
[1778070147798,40.23,82456.07,10.4,-0.30093,0.00012,25.22644]
[1778070150455,40.23,82452.75,10.4,-0.30133,0.00012,25.24054]
[1778070154404,40.24,82447.23,10.4,-0.30202,0.00012,25.26144]
[1778070154896,40.24,82447.69,10.4,-0.30197,0.00012,25.25973]
[1778070156575,40.24,82448.59,10.4,-0.30186,0.00012,25.25596]
[1778070156581,40.24,82448.59,10.4,-0.30186,0.00012,25.25596]
[1778070156631,40.24,82449.56,10.4,-0.30175,0.00012,25.25201]
[1778070156799,40.24,82449.56,10.4,-0.30175,0.00012,25.25201]
[1778070156976,40.24,82449.56,10.4,-0.30175,0.00012,25.25201]
[1778070157504,40.24,82449.56,10.4,-0.30175,0.00012,25.25201]
[1778070157799,40.24,82453.41,10.4,-0.30129,0.00012,25.2361]
[1778070158081,40.24,82453.41,10.4,-0.30129,0.00012,25.2361]
[1778070158169,40.24,82453.41,10.4,-0.30129,0.00012,25.2361]
[1778070160990,40.24,82445.46,10.4,-0.30225,0.00012,25.26969]
[1778070161894,40.25,82442.43,10.4,-0.30262,0.00012,25.28255]
[1778070162181,40.25,82442.43,10.4,-0.30262,0.00012,25.28255]
[1778070163077,40.25,82442.41,10.4,-0.30262,0.00012,25.28272]
[1778070163249,40.25,82442.41,10.4,-0.30262,0.00012,25.28272]
[1778070163544,40.25,82442.41,10.4,-0.30262,0.00012,25.28272]
[1778070167075,40.25,82441.02,10.4,-0.3028,0.00012,25.28878]
[1778070167552,40.25,82441.02,10.4,-0.3028,0.00012,25.28878]
[1778070168185,40.25,82440.8,10.4,-0.30283,0.00012,25.28986]
[1778070169300,40.25,82440.07,10.4,-0.30292,0.00012,25.29299]
[1778070170335,40.25,82439.4,10.4,-0.303,0.00012,25.29586]
[1778070170521,40.25,82439.4,10.4,-0.303,0.00012,25.29586]
[1778070170643,40.25,82437.62,10.4,-0.30321,0.00012,25.30335]
[1778070172055,40.25,82435.05,10.4,-0.30352,0.00012,25.31411]
[1778070172058,40.25,82435.05,10.4,-0.30352,0.00012,25.31411]
[1778070172078,40.25,82435.05,10.4,-0.30352,0.00012,25.31411]
[1778070177908,40.25,82428.45,10.4,-0.30432,0.00012,25.34173]
[1778070180188,40.25,82427.3,10.4,-0.30446,0.00012,25.34651]
[1778070180223,40.25,82427.3,10.4,-0.30446,0.00012,25.34651]
[1778070181000,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181358,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181358,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181371,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181374,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181416,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181422,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181512,40.25,82427.77,10.4,-0.30441,0.00012,25.34461]
[1778070181746,40.25,82432.0,10.4,-0.3039,0.00012,25.32709]
[1778070181755,40.25,82432.0,10.4,-0.3039,0.00012,25.32709]
[1778070181802,40.25,82432.0,10.4,-0.3039,0.00012,25.32709]
[1778070182229,40.25,82444.03,10.4,-0.30246,0.00012,25.27702]
[1778070182943,40.25,82457.82,10.4,-0.30081,0.00012,25.21919]
[1778070185972,40.26,82460.72,10.4,-0.30047,0.00012,25.20735]
[1778070191081,40.26,82464.54,10.4,-0.30004,0.00012,25.19204]
[1778070193969,40.26,82466.38,10.4,-0.29983,0.00012,25.18475]
[1778070194818,40.26,82467.85,10.4,-0.29966,0.00012,25.17871]
[1778070199061,40.27,82477.66,10.4,-0.29852,0.00012,25.13808]
[1778070203138,40.27,82475.64,10.4,-0.29878,0.00012,25.14729]
[1778070206008,40.28,82475.36,10.4,-0.29883,0.00012,25.14908]
[1778070206294,40.28,82475.36,10.4,-0.29883,0.00012,25.14908]
[1778070212152,40.29,82477.3,10.4,-0.29861,0.00012,25.13837]
[1778070216562,40.29,82471.0,10.4,-0.29938,0.00012,25.16569]
[1778070226250,40.3,82475.94,10.4,-0.29884,0.00012,25.14674]
[1778070228210,40.3,82477.75,10.4,-0.29863,0.00012,25.13927]
[1778070233299,40.31,82476.11,10.4,-0.29886,0.00012,25.14742]
[1778070236799,40.32,82472.2,10.4,-0.29934,0.00012,25.16457]
[1778070237379,40.32,82472.2,10.4,-0.29934,0.00012,25.16457]
[1778070238334,40.32,82469.2,10.4,-0.2997,0.00012,25.17743]
[1778070239497,40.32,82467.88,10.4,-0.29986,0.00012,25.18317]
[1778070240083,40.32,82467.31,10.4,-0.29993,0.00012,25.18574]
[1778070243369,40.32,82454.72,10.4,-0.30145,0.00012,25.23918]
[1778070245707,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245764,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245778,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245781,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245814,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245887,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070245899,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070246562,40.32,82455.99,10.4,-0.3013,0.00012,25.23406]
[1778070246677,40.32,82449.25,10.4,-0.30211,0.00012,25.26237]
[1778070246724,40.32,82449.25,10.4,-0.30211,0.00012,25.26237]
[1778070246809,40.32,82449.25,10.4,-0.30211,0.00012,25.26237]
[1778070247966,40.32,82443.19,10.4,-0.30283,0.00012,25.28771]
[1778070249907,40.32,82444.0,10.4,-0.30274,0.00012,25.28443]
[1778070250092,40.32,82444.0,10.4,-0.30274,0.00012,25.28443]
[1778070250116,40.32,82444.0,10.4,-0.30274,0.00012,25.28443]
[1778070250146,40.32,82444.0,10.4,-0.30274,0.00012,25.28443]
[1778070250151,40.32,82444.0,10.4,-0.30274,0.00012,25.28443]
[1778070251669,40.32,82441.35,10.4,-0.30306,0.00012,25.29551]
[1778070251737,40.33,82440.46,10.4,-0.30317,0.00012,25.29925]
[1778070252425,40.33,82440.46,10.4,-0.30317,0.00012,25.29925]
[1778070253155,40.33,82447.59,10.4,-0.30231,0.00012,25.26959]
[1778070253439,40.33,82457.81,10.4,-0.3011,0.00012,25.22688]
[1778070257079,40.33,82458.02,10.4,-0.30108,0.00012,25.22632]
[1778070257288,40.33,82458.02,10.4,-0.30108,0.00012,25.22632]
[1778070259718,40.33,82457.69,10.4,-0.30113,0.00012,25.22802]
[1778070260743,40.33,82456.7,10.4,-0.30125,0.00012,25.23227]
[1778070261798,40.33,82453.77,10.4,-0.3016,0.00012,25.24464]
[1778070267537,40.33,82452.26,10.4,-0.30179,0.00012,25.25142]
[1778070271946,40.34,82451.79,10.4,-0.30184,0.00012,25.24978]
[1778070272018,40.34,82451.79,10.4,-0.30184,0.00012,25.24978]
[1778070273000,40.34,82451.79,10.4,-0.30184,0.00012,25.24985]
[1778070273108,40.34,82451.79,10.4,-0.30184,0.00012,25.24985]
[1778070274176,40.34,82451.71,10.4,-0.30185,0.00012,25.25026]
[1778070278242,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278301,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278301,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278328,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278365,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278407,40.34,82451.84,10.4,-0.30184,0.00012,25.25001]
[1778070278970,40.34,82451.81,10.4,-0.30185,0.00012,25.25021]
[1778070279090,40.34,82451.81,10.4,-0.30185,0.00012,25.25021]
[1778070279211,40.34,82451.81,10.4,-0.30185,0.00012,25.25021]
[1778070280004,40.34,82451.81,10.4,-0.30185,0.00012,25.25028]
[1778070280065,40.34,82451.81,10.4,-0.30185,0.00012,25.25028]
[1778070280079,40.34,82451.81,10.4,-0.30185,0.00012,25.25028]
[1778070280403,40.34,82451.81,10.4,-0.30185,0.00012,25.25028]
[1778070281330,40.34,82450.87,10.4,-0.30196,0.00012,25.25428]
[1778070283497,40.34,82442.33,10.4,-0.30299,0.00012,25.29001]
[1778070283945,40.34,82436.68,10.4,-0.30366,0.00012,25.3135]
[1778070284081,40.34,82436.68,10.4,-0.30366,0.00012,25.3135]
[1778070284656,40.34,82430.21,10.4,-0.30444,0.00012,25.34054]
[1778070286277,40.34,82424.65,10.4,-0.30512,0.00012,25.36371]
[1778070287092,40.35,82422.26,10.4,-0.30541,0.00012,25.37376]
[1778070288002,40.35,82423.05,10.4,-0.30532,0.00012,25.37071]
[1778070288005,40.35,82423.05,10.4,-0.30532,0.00012,25.37071]
[1778070288071,40.35,82423.05,10.4,-0.30532,0.00012,25.37071]
[1778070288081,40.35,82423.05,10.4,-0.30532,0.00012,25.37071]
[1778070288110,40.35,82423.05,10.4,-0.30532,0.00012,25.37071]
[1778070289095,40.35,82416.42,10.4,-0.30612,0.00012,25.39814]
[1778070289128,40.35,82416.42,10.4,-0.30612,0.00012,25.39814]
[1778070289722,40.35,82416.42,10.4,-0.30612,0.00012,25.39814]
[1778070290071,40.35,82412.92,10.4,-0.30655,0.00012,25.41265]
[1778070292257,40.35,82411.91,10.4,-0.30668,0.00012,25.41709]
[1778070294715,40.35,82411.88,10.4,-0.30669,0.00012,25.41751]
[1778070296656,40.35,82411.49,10.4,-0.30674,0.00012,25.41926]
[1778070303127,40.36,82412.18,10.4,-0.30669,0.00012,25.41747]
[1778070303773,40.36,82408.54,10.4,-0.30713,0.00012,25.43261]
[1778070303811,40.36,82408.54,10.4,-0.30713,0.00012,25.43261]
[1778070304800,40.36,82407.22,10.4,-0.30729,0.00012,25.43812]
[1778070310850,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311825,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311904,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311941,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311956,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311979,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070311997,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070312069,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070312178,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070312251,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070312262,40.36,82408.44,10.4,-0.30715,0.00012,25.43318]
[1778070312470,40.37,82408.59,10.4,-0.30713,0.00012,25.43273]
[1778070312935,40.37,82408.59,10.4,-0.30713,0.00012,25.43273]
[1778070312944,40.37,82408.59,10.4,-0.30713,0.00012,25.43273]
[1778070312953,40.37,82408.59,10.4,-0.30713,0.00012,25.43273]
[1778070313013,40.37,82424.89,10.4,-0.30518,0.00012,25.36595]
[1778070314086,40.37,82424.89,10.4,-0.30518,0.00012,25.36595]
[1778070314110,40.37,82434.41,10.4,-0.30403,0.00012,25.32662]
[1778070316036,40.37,82436.05,10.4,-0.30384,0.00012,25.31983]
[1778070318131,40.37,82436.38,10.4,-0.3038,0.00012,25.31848]
[1778070319086,40.37,82437.61,10.4,-0.30365,0.00012,25.31339]
[1778070322112,40.37,82437.87,10.4,-0.30362,0.00012,25.31235]
[1778070322360,40.37,82437.87,10.4,-0.30362,0.00012,25.31235]
[1778070322435,40.37,82437.87,10.4,-0.30362,0.00012,25.31235]
[1778070327967,40.37,82445.98,10.4,-0.30266,0.00012,25.27892]
[1778070329567,40.37,82445.98,10.4,-0.30266,0.00012,25.27892]
[1778070330857,40.37,82444.81,10.4,-0.3028,0.00012,25.28389]
[1778070337030,40.37,82444.47,10.4,-0.30283,0.00012,25.2817]
[1778070342065,40.37,82445.56,10.4,-0.3027,0.00012,25.27738]
[1778070347100,40.37,82442.83,10.4,-0.30304,0.00012,25.28896]
[1778070349114,40.37,82432.98,10.4,-0.30422,0.00012,25.32984]
[1778070349874,40.37,82432.98,10.4,-0.30422,0.00012,25.32984]
[1778070350121,40.37,82431.97,10.4,-0.30434,0.00012,25.33404]
[1778070350939,40.37,82431.97,10.4,-0.30434,0.00012,25.33404]
[1778070351128,40.37,82431.43,10.4,-0.30441,0.00012,25.33651]
[1778070356163,40.37,82428.44,10.4,-0.30476,0.00012,25.34872]
[1778070361198,40.37,82429.64,10.4,-0.30462,0.00012,25.34359]
[1778070367264,40.37,82429.84,10.4,-0.30459,0.00012,25.3427]
[1778070368026,40.37,82429.36,10.4,-0.30464,0.00012,25.34457]
[1778070368104,40.37,82429.36,10.4,-0.30464,0.00012,25.34457]
[1778070368631,40.37,82429.36,10.4,-0.30464,0.00012,25.34457]
[1778070369420,40.37,82423.72,10.4,-0.30532,0.00012,25.36776]
[1778070369441,40.37,82417.53,10.4,-0.30606,0.00012,25.39312]
[1778070370978,40.37,82416.91,10.4,-0.30614,0.00012,25.39583]
[1778070377313,40.38,82423.52,10.4,-0.30538,0.00012,25.36995]
[1778070382259,40.39,82423.16,10.4,-0.30544,0.00012,25.37219]
[1778070382613,40.39,82423.16,10.4,-0.30544,0.00012,25.37219]
[1778070382714,40.39,82422.49,10.4,-0.30553,0.00012,25.37513]
[1778070382869,40.39,82422.49,10.4,-0.30553,0.00012,25.37513]
[1778070383355,40.39,82421.54,10.4,-0.30565,0.00012,25.37921]
[1778070385651,40.39,82421.52,10.4,-0.30566,0.00012,25.37947]
[1778070385699,40.39,82421.3,10.4,-0.30569,0.00012,25.38055]
[1778070386214,40.39,82421.3,10.4,-0.30569,0.00012,25.38055]
[1778070386902,40.39,82421.33,10.4,-0.30568,0.00012,25.38036]
[1778070387383,40.39,82421.54,10.4,-0.30566,0.00012,25.37967]
[1778070389008,40.39,82421.2,10.4,-0.30571,0.00012,25.38124]
[1778070392857,40.4,82418.29,10.4,-0.30605,0.00012,25.38995]
[1778070393425,40.4,82418.34,10.4,-0.30605,0.00012,25.38966]
[1778070395165,40.4,82418.22,10.4,-0.30606,0.00012,25.39007]
[1778070395719,40.4,82418.22,10.4,-0.30606,0.00012,25.39007]
[1778070397480,40.39,82418.94,10.4,-0.30597,0.00012,25.38695]
[1778070397581,40.39,82418.72,10.4,-0.30599,0.00012,25.38777]
[1778070403251,40.4,82414.82,10.4,-0.30648,0.00012,25.40447]
[1778070404438,40.4,82412.63,10.4,-0.30675,0.00012,25.41355]
[1778070407517,40.4,82410.73,10.4,-0.30698,0.00012,25.42168]
[1778070407530,40.4,82413.7,10.4,-0.30663,0.00012,25.40968]
[1778070408536,40.4,82421.84,10.4,-0.30565,0.00012,25.37625]
[1778070409405,40.4,82421.84,10.4,-0.30565,0.00012,25.37625]
[1778070414578,40.4,82422.97,10.4,-0.3055,0.00012,25.37117]
[1778070419616,40.4,82424.52,10.4,-0.30531,0.00012,25.36445]
[1778070424651,40.39,82422.89,10.4,-0.30549,0.00012,25.3708]
[1778070428937,40.39,82423.05,10.4,-0.30547,0.00012,25.36986]
[1778070429241,40.39,82423.05,10.4,-0.30547,0.00012,25.36986]
[1778070434721,40.39,82426.93,10.4,-0.30499,0.00012,25.35358]
[1778070439756,40.39,82425.62,10.4,-0.30514,0.00012,25.35868]
[1778070444791,40.39,82426.32,10.4,-0.30505,0.00012,25.35554]
[1778070449826,40.38,82420.51,10.4,-0.30574,0.00012,25.37914]
[1778070454861,40.38,82418.21,10.4,-0.30599,0.00012,25.38428]
[1778070459897,40.38,82414.79,10.4,-0.30638,0.00012,25.39786]
[1778070464223,40.38,82414.27,10.4,-0.30644,0.00012,25.3997]
[1778070464293,40.38,82414.27,10.4,-0.30644,0.00012,25.3997]
[1778070467141,40.37,82414.2,10.4,-0.30644,0.00012,25.3996]
[1778070468507,40.37,82414.2,10.4,-0.30644,0.00012,25.3996]
[1778070468551,40.38,82411.96,10.4,-0.30671,0.00012,25.40904]
[1778070471050,40.38,82406.89,10.4,-0.30733,0.00012,25.42997]
[1778070475980,40.38,82406.95,10.4,-0.30734,0.00012,25.43019]
[1778070478607,40.38,82406.92,10.4,-0.30735,0.00012,25.43055]
[1778070480535,40.38,82402.71,10.4,-0.30786,0.00012,25.4479]
[1778070480806,40.38,82402.71,10.4,-0.30786,0.00012,25.4479]
[1778070480813,40.38,82402.71,10.4,-0.30786,0.00012,25.4479]
[1778070483848,40.39,82398.06,10.4,-0.30843,0.00012,25.46701]
[1778070483863,40.39,82398.06,10.4,-0.30843,0.00012,25.46701]
[1778070484719,40.39,82397.88,10.4,-0.30845,0.00012,25.46789]
[1778070486082,40.39,82383.95,10.4,-0.31013,0.00012,25.52419]
[1778070491120,40.39,82383.89,10.4,-0.31014,0.00012,25.52453]
[1778070495636,40.39,82383.4,10.4,-0.3102,0.00012,25.52656]
[1778070497266,40.39,82387.99,10.4,-0.30965,0.00012,25.50812]
[1778070503476,40.39,82389.91,10.4,-0.30943,0.00012,25.50063]
[1778070509246,40.39,82388.28,10.4,-0.30963,0.00012,25.50746]
[1778070514308,40.39,82387.77,10.4,-0.30968,0.00012,25.50582]
[1778070520323,40.4,82387.95,10.4,-0.30966,0.00012,25.50531]
[1778070525358,40.4,82388.27,10.4,-0.30963,0.00012,25.50425]
[1778070531401,40.4,82387.76,10.4,-0.3097,0.00012,25.50654]
[1778070536436,40.4,82388.47,10.4,-0.30962,0.00012,25.50388]
[1778070539686,40.4,82387.49,10.4,-0.30974,0.00012,25.5079]
[1778070539739,40.4,82387.49,10.4,-0.30974,0.00012,25.5079]
[1778070545499,40.4,82383.9,10.4,-0.31018,0.00012,25.52252]
[1778070550534,40.4,82383.54,10.4,-0.31022,0.00012,25.52406]
[1778070551973,40.4,82383.54,10.4,-0.31022,0.00012,25.52406]
[1778070552905,40.4,82384.12,10.4,-0.31015,0.00012,25.52175]
[1778070554562,40.4,82394.5,10.4,-0.3089,0.00012,25.48001]
[1778070555694,40.4,82394.5,10.4,-0.3089,0.00012,25.48001]
[1778070557384,40.4,82388.41,10.4,-0.30964,0.00012,25.50468]
[1778070564452,40.4,82386.29,10.4,-0.3099,0.00012,25.51333]
[1778070564504,40.4,82386.29,10.4,-0.3099,0.00012,25.51333]
[1778070565065,40.41,82386.29,10.4,-0.3099,0.00012,25.51343]
[1778070572802,40.41,82385.98,10.4,-0.30992,0.00012,25.51097]
[1778070573985,40.41,82385.95,10.4,-0.30993,0.00012,25.51112]
[1778070574743,40.41,82385.95,10.4,-0.30993,0.00012,25.51112]
[1778070574996,40.41,82385.95,10.4,-0.30993,0.00012,25.51112]
[1778070575946,40.41,82385.8,10.4,-0.30995,0.00012,25.51176]
[1778070576389,40.41,82384.16,10.4,-0.31015,0.00012,25.51837]
[1778070577332,40.41,82377.88,10.4,-0.3109,0.00012,25.54357]
[1778070582759,40.41,82379.23,10.4,-0.31074,0.00012,25.53811]
[1778070584643,40.41,82379.6,10.4,-0.3107,0.00012,25.53663]
[1778070585175,40.41,82380.08,10.4,-0.31064,0.00012,25.5347]
[1778070587053,40.41,82382.89,10.4,-0.3103,0.00012,25.52343]
[1778070588350,40.41,82383.88,10.4,-0.31018,0.00012,25.51946]
[1778070589619,40.41,82384.97,10.4,-0.31005,0.00012,25.5151]
[1778070591043,40.41,82386.27,10.4,-0.30989,0.00012,25.5099]
[1778070591924,40.41,82386.27,10.4,-0.30989,0.00012,25.5099]
[1778070599878,40.41,82387.27,10.4,-0.30978,0.00012,25.50612]
[1778070604913,40.41,82389.11,10.4,-0.30956,0.00012,25.49887]
[1778070609948,40.41,82389.16,10.4,-0.30956,0.00012,25.49883]
[1778070614983,40.41,82388.44,10.4,-0.30965,0.00012,25.50189]
[1778070617212,40.41,82388.57,10.4,-0.30964,0.00012,25.50143]
[1778070617329,40.41,82388.57,10.4,-0.30964,0.00012,25.50143]
[1778070617334,40.41,82388.57,10.4,-0.30964,0.00012,25.50143]
[1778070619133,40.41,82383.72,10.4,-0.31022,0.00012,25.52097]
[1778070627926,40.41,82382.85,10.4,-0.31033,0.00012,25.52449]
[1778070630735,40.41,82387.72,10.4,-0.30974,0.00012,25.50495]
[1778070633242,40.41,82385.73,10.4,-0.30996,0.00012,25.50916]
[1778070633260,40.41,82385.73,10.4,-0.30996,0.00012,25.50916]
[1778070633315,40.41,82385.73,10.4,-0.30996,0.00012,25.50916]
[1778070633572,40.41,82385.73,10.4,-0.30996,0.00012,25.50916]
[1778070634788,40.41,82375.11,10.4,-0.31125,0.00012,25.55172]
[1778070638315,40.41,82368.29,10.4,-0.31207,0.00012,25.57883]
[1778070639936,40.41,82368.13,10.4,-0.31209,0.00012,25.57942]
[1778070640177,40.41,82370.55,10.4,-0.31179,0.00012,25.5697]
[1778070640240,40.41,82370.55,10.4,-0.31179,0.00012,25.5697]
[1778070644186,40.41,82385.38,10.4,-0.31,0.00012,25.51036]
[1778070649221,40.41,82383.97,10.4,-0.31017,0.00012,25.51611]
[1778070650960,40.41,82383.97,10.4,-0.31017,0.00012,25.51611]
[1778070654436,40.41,82383.68,10.4,-0.31021,0.00012,25.51734]
[1778070654452,40.41,82383.68,10.4,-0.31021,0.00012,25.51734]
[1778070654703,40.41,82383.68,10.4,-0.31021,0.00012,25.51734]
[1778070656899,40.41,82366.6,10.4,-0.31227,0.00012,25.58554]
[1778070660980,40.41,82361.64,10.4,-0.31287,0.00012,25.6051]
[1778070667348,40.41,82356.14,10.4,-0.31352,0.00012,25.62623]
[1778070671965,40.41,82356.12,10.4,-0.31352,0.00012,25.62604]
[1778070677525,40.4,82359.2,10.4,-0.31313,0.00012,25.61333]
[1778070683475,40.4,82363.34,10.4,-0.31261,0.00012,25.59644]
[1778070688510,40.4,82363.03,10.4,-0.31264,0.00012,25.59737]
[1778070692765,40.39,82363.14,10.4,-0.3126,0.00012,25.59284]
[1778070698583,40.39,82361.49,10.4,-0.31279,0.00012,25.59895]
[1778070702120,40.39,82360.79,10.4,-0.31287,0.00012,25.6016]
[1778070705597,40.39,82356.69,10.4,-0.31336,0.00012,25.61758]
[1778070711145,40.39,82360.62,10.4,-0.31287,0.00012,25.60166]
[1778070713447,40.39,82356.81,10.4,-0.31333,0.00012,25.61656]
[1778070715348,40.38,82353.74,10.4,-0.3137,0.00012,25.62854]
[1778070717906,40.38,82357.38,10.4,-0.31325,0.00012,25.61398]
[1778070720215,40.38,82362.52,10.4,-0.31262,0.00012,25.5934]
[1778070721547,40.38,82363.06,10.4,-0.31255,0.00012,25.5912]
[1778070723570,40.38,82363.88,10.4,-0.31245,0.00012,25.58785]
[1778070728794,40.38,82365.32,10.4,-0.31227,0.00012,25.5819]
[1778070733829,40.38,82362.9,10.4,-0.31256,0.00012,25.59136]
[1778070738014,40.38,82363.55,10.4,-0.31248,0.00012,25.58868]
[1778070738119,40.38,82363.55,10.4,-0.31248,0.00012,25.58868]
[1778070743899,40.38,82362.71,10.4,-0.31257,0.00012,25.59178]
[1778070748996,40.37,82363.94,10.4,-0.31242,0.00012,25.58676]
[1778070753106,40.37,82364.32,10.4,-0.31235,0.00012,25.58128]
[1778070753309,40.37,82367.0,10.4,-0.31203,0.00012,25.57058]
[1778070754724,40.37,82371.19,10.4,-0.31152,0.00012,25.55386]
[1778070755361,40.37,82374.23,10.4,-0.31115,0.00012,25.54171]
[1778070755729,40.37,82374.23,10.4,-0.31115,0.00012,25.54171]
[1778070756002,40.37,82374.23,10.4,-0.31115,0.00012,25.54171]
[1778070756026,40.37,82374.23,10.4,-0.31115,0.00012,25.54171]
[1778070757241,40.37,82383.08,10.4,-0.31008,0.00012,25.50624]
[1778070757840,40.37,82383.08,10.4,-0.31008,0.00012,25.50624]
[1778070758000,40.37,82382.63,10.4,-0.31014,0.00012,25.5081]
[1778070758294,40.37,82382.63,10.4,-0.31014,0.00012,25.5081]
[1778070759007,40.37,82382.65,10.4,-0.31013,0.00012,25.50806]
[1778070761823,40.37,82384.2,10.4,-0.30995,0.00012,25.50192]
[1778070762028,40.38,82385.09,10.4,-0.30984,0.00012,25.49838]
[1778070762390,40.38,82385.09,10.4,-0.30984,0.00012,25.49838]
[1778070763039,40.38,82385.09,10.4,-0.30984,0.00012,25.49838]
[1778070763587,40.38,82386.74,10.4,-0.30965,0.00012,25.49179]
[1778070764042,40.37,82386.78,10.4,-0.30964,0.00012,25.49146]
[1778070768724,40.38,82385.25,10.4,-0.30983,0.00012,25.49785]
[1778070769077,40.38,82385.85,10.4,-0.30976,0.00012,25.49549]
[1778070769463,40.38,82385.85,10.4,-0.30976,0.00012,25.49549]
[1778070770084,40.37,82380.2,10.4,-0.31043,0.00012,25.51804]
[1778070770609,40.37,82380.2,10.4,-0.31043,0.00012,25.51804]
[1778070774213,40.38,82382.24,10.4,-0.31019,0.00012,25.50996]
[1778070775191,40.38,82384.0,10.4,-0.30998,0.00012,25.50292]
[1778070775119,40.37,82388.08,10.4,-0.30948,0.00012,25.4863]
[1778070775314,40.37,82388.08,10.4,-0.30948,0.00012,25.4863]
[1778070776126,40.38,82389.04,10.4,-0.30937,0.00012,25.4825]
[1778070776248,40.38,82389.04,10.4,-0.30937,0.00012,25.4825]
[1778070776268,40.38,82389.04,10.4,-0.30937,0.00012,25.4825]
[1778070776586,40.38,82389.04,10.4,-0.30937,0.00012,25.4825]
[1778070777248,40.37,82392.16,10.4,-0.30899,0.00012,25.46973]
[1778070778140,40.37,82393.45,10.4,-0.30883,0.00012,25.46435]
[1778070779717,40.37,82394.98,10.4,-0.30864,0.00012,25.45801]
[1778070780154,40.37,82403.13,10.4,-0.30765,0.00012,25.42478]
[1778070783758,40.37,82407.45,10.4,-0.30712,0.00012,25.40686]
[1778070784991,40.37,82409.19,10.4,-0.30691,0.00012,25.39965]
[1778070788096,40.37,82410.38,10.4,-0.30676,0.00012,25.3945]
[1778070789853,40.36,82413.11,10.4,-0.30642,0.00012,25.38315]
[1778070792311,40.36,82412.31,10.4,-0.30652,0.00012,25.38625]
[1778070797837,40.36,82405.14,10.4,-0.30736,0.00012,25.41498]
[1778070801566,40.36,82404.99,10.4,-0.30737,0.00012,25.41511]
[1778070803465,40.36,82403.78,10.4,-0.30751,0.00012,25.4198]
[1778070803899,40.36,82402.5,10.4,-0.30766,0.00012,25.425]
[1778070804503,40.36,82402.5,10.4,-0.30766,0.00012,25.425]
[1778070809790,40.36,82398.8,10.4,-0.30812,0.00012,25.44042]
[1778070809875,40.36,82398.4,10.4,-0.30817,0.00012,25.44223]
[1778070814703,40.36,82396.72,10.4,-0.30834,0.00012,25.44474]
[1778070820437,40.35,82399.29,10.4,-0.308,0.00012,25.43326]
[1778070823609,40.35,82397.48,10.4,-0.30821,0.00012,25.44033]
[1778070823674,40.35,82396.44,10.4,-0.30834,0.00012,25.44441]
[1778070830509,40.35,82392.7,10.4,-0.30879,0.00012,25.4598]
[1778070831674,40.35,82392.7,10.4,-0.30879,0.00012,25.4598]
[1778070831775,40.35,82393.91,10.4,-0.30865,0.00012,25.45504]
[1778070833422,40.35,82394.56,10.4,-0.30857,0.00012,25.45241]
[1778070833528,40.35,82394.36,10.4,-0.30859,0.00012,25.45306]
[1778070839080,40.35,82394.29,10.4,-0.30861,0.00012,25.45358]
[1778070839181,40.35,82393.04,10.4,-0.30876,0.00012,25.45887]
[1778070840841,40.35,82393.64,10.4,-0.30869,0.00012,25.45644]
[1778070840927,40.35,82393.55,10.4,-0.30869,0.00012,25.45648]
[1778070843455,40.35,82395.53,10.4,-0.30846,0.00012,25.44853]
[1778070844077,40.35,82395.53,10.4,-0.30846,0.00012,25.44853]
[1778070849640,40.35,82394.89,10.4,-0.30854,0.00012,25.45148]
[1778070854675,40.35,82395.24,10.4,-0.30851,0.00012,25.45048]
[1778070856313,40.35,82395.17,10.4,-0.30852,0.00012,25.45084]
[1778070856690,40.36,82394.94,10.4,-0.30855,0.00012,25.45186]
[1778070857318,40.36,82394.94,10.4,-0.30855,0.00012,25.45186]
[1778070857697,40.35,82395.14,10.4,-0.30853,0.00012,25.45089]
[1778070862733,40.36,82389.62,10.4,-0.3092,0.00012,25.47364]
[1778070867769,40.36,82391.85,10.4,-0.30894,0.00012,25.46494]
[1778070872804,40.36,82392.19,10.4,-0.30889,0.00012,25.46007]
[1778070877117,40.36,82392.95,10.4,-0.30881,0.00012,25.45723]
[1778070877176,40.36,82394.59,10.4,-0.30861,0.00012,25.45067]
[1778070878478,40.36,82396.76,10.4,-0.30835,0.00012,25.44173]
[1778070878814,40.36,82396.76,10.4,-0.30835,0.00012,25.44173]
[1778070883105,40.36,82397.62,10.4,-0.30823,0.00012,25.43768]
[1778070885210,40.36,82397.88,10.4,-0.30819,0.00012,25.43635]
[1778070886191,40.36,82398.83,10.4,-0.30807,0.00012,25.43236]
[1778070887400,40.35,82401.39,10.4,-0.30775,0.00012,25.42169]
[1778070887508,40.35,82401.39,10.4,-0.30775,0.00012,25.42169]
[1778070887921,40.35,82401.39,10.4,-0.30775,0.00012,25.42169]
[1778070887983,40.35,82401.39,10.4,-0.30775,0.00012,25.42169]
[1778070888305,40.35,82401.39,10.4,-0.30775,0.00012,25.42169]
[1778070888799,40.36,82403.24,10.4,-0.30753,0.00012,25.41428]
[1778070888807,40.36,82403.24,10.4,-0.30753,0.00012,25.41428]
[1778070890151,40.35,82408.44,10.4,-0.3069,0.00012,25.39296]
[1778070891262,40.35,82414.33,10.4,-0.30619,0.00012,25.36877]
[1778070892078,40.35,82418.55,10.4,-0.30568,0.00012,25.35139]
[1778070892727,40.35,82422.21,10.4,-0.30524,0.00012,25.33629]
[1778070892789,40.35,82422.21,10.4,-0.30524,0.00012,25.33629]
[1778070893159,40.35,82422.21,10.4,-0.30524,0.00012,25.33629]
[1778070898991,40.35,82425.82,10.4,-0.30481,0.00012,25.32127]
[1778070904026,40.35,82426.48,10.4,-0.30472,0.00012,25.31849]
[1778070907421,40.35,82426.82,10.4,-0.30468,0.00012,25.31705]
[1778070907681,40.35,82426.82,10.4,-0.30468,0.00012,25.31705]
[1778070913089,40.35,82427.69,10.4,-0.30458,0.00012,25.31343]
[1778070915738,40.35,82427.3,10.4,-0.30462,0.00012,25.31504]
[1778070918517,40.35,82416.15,10.4,-0.30596,0.00012,25.36086]
[1778070919590,40.35,82416.37,10.4,-0.30593,0.00012,25.35992]
[1778070921724,40.35,82418.48,10.4,-0.30568,0.00012,25.3512]
[1778070921833,40.35,82418.48,10.4,-0.30568,0.00012,25.3512]
[1778070922300,40.35,82418.48,10.4,-0.30568,0.00012,25.3512]
[1778070923775,40.35,82424.18,10.4,-0.30499,0.00012,25.32772]
[1778070924487,40.35,82425.3,10.4,-0.30486,0.00012,25.32311]
[1778070924633,40.35,82425.3,10.4,-0.30486,0.00012,25.32311]
[1778070930208,40.35,82424.96,10.4,-0.3049,0.00012,25.32462]
[1778070935010,40.35,82429.14,10.4,-0.30438,0.00012,25.30354]
[1778070940278,40.35,82427.41,10.4,-0.30459,0.00012,25.31084]
[1778070940702,40.35,82427.41,10.4,-0.30459,0.00012,25.31084]
[1778070940713,40.35,82427.41,10.4,-0.30459,0.00012,25.31084]
[1778070940846,40.35,82427.41,10.4,-0.30459,0.00012,25.31084]
[1778070941821,40.35,82424.52,10.4,-0.30494,0.00012,25.32278]
[1778070945275,40.35,82426.24,10.4,-0.30474,0.00012,25.31572]
[1778070945561,40.35,82422.19,10.4,-0.30522,0.00012,25.33242]
[1778070945722,40.35,82422.19,10.4,-0.30522,0.00012,25.33242]
[1778070945820,40.35,82422.19,10.4,-0.30522,0.00012,25.33242]
[1778070946321,40.35,82410.91,10.4,-0.30658,0.00012,25.37871]
[1778070946442,40.35,82410.91,10.4,-0.30658,0.00012,25.37871]
[1778070946727,40.35,82410.91,10.4,-0.30658,0.00012,25.37871]
[1778070946737,40.35,82410.91,10.4,-0.30658,0.00012,25.37871]
[1778070946832,40.35,82410.91,10.4,-0.30658,0.00012,25.37871]
[1778070949832,40.35,82409.44,10.4,-0.30675,0.00012,25.38452]
[1778070950076,40.35,82409.44,10.4,-0.30675,0.00012,25.38452]
[1778070950308,40.35,82409.44,10.4,-0.30675,0.00012,25.38452]
[1778070955320,40.35,82414.46,10.4,-0.30614,0.00012,25.36377]
[1778070955864,40.35,82412.74,10.4,-0.30635,0.00012,25.37078]
[1778070959685,40.35,82411.67,10.4,-0.30647,0.00012,25.37501]
[1778070962241,40.35,82417.41,10.4,-0.30578,0.00012,25.35139]
[1778070964077,40.35,82417.49,10.4,-0.30577,0.00012,25.35101]
[1778070970193,40.35,82415.51,10.4,-0.306,0.00012,25.35895]
[1778070970245,40.35,82415.51,10.4,-0.306,0.00012,25.35895]
[1778070970246,40.35,82415.51,10.4,-0.306,0.00012,25.35895]
[1778070971098,40.35,82415.54,10.4,-0.306,0.00012,25.35875]
[1778070971182,40.35,82415.54,10.4,-0.306,0.00012,25.35875]
[1778070971369,40.35,82415.54,10.4,-0.306,0.00012,25.35875]
[1778070972138,40.35,82413.67,10.4,-0.30622,0.00012,25.36637]
[1778070972209,40.35,82413.67,10.4,-0.30622,0.00012,25.36637]
[1778070972251,40.35,82405.55,10.4,-0.30719,0.00012,25.3995]
[1778070972683,40.35,82405.55,10.4,-0.30719,0.00012,25.3995]
[1778070972697,40.35,82394.35,10.4,-0.30855,0.00012,25.44505]
[1778070978546,40.34,82391.83,10.4,-0.30883,0.00012,25.45447]
[1778070981574,40.34,82393.46,10.4,-0.30862,0.00012,25.44762]
[1778070987609,40.33,82392.75,10.4,-0.30869,0.00012,25.44962]
[1778070992649,40.33,82393.73,10.4,-0.30853,0.00012,25.44115]
[1778070997684,40.32,82392.5,10.4,-0.30866,0.00012,25.44553]
[1778071002088,40.32,82390.39,10.4,-0.30891,0.00012,25.45371]
[1778071002189,40.32,82389.02,10.4,-0.30906,0.00012,25.459]
[1778071002691,40.32,82389.02,10.4,-0.30906,0.00012,25.459]
[1778071003190,40.32,82389.02,10.4,-0.30906,0.00012,25.459]
[1778071005186,40.32,82381.72,10.4,-0.30995,0.00012,25.48858]
[1778071005267,40.32,82382.92,10.4,-0.30981,0.00012,25.48389]
[1778071010775,40.32,82390.0,10.4,-0.30893,0.00012,25.45449]
[1778071015533,40.31,82389.77,10.4,-0.30895,0.00012,25.45515]
[1778071015832,40.31,82389.77,10.4,-0.30895,0.00012,25.45515]
[1778071016607,40.31,82396.45,10.4,-0.30813,0.00012,25.42764]
[1778071017075,40.31,82396.45,10.4,-0.30813,0.00012,25.42764]
[1778071022860,40.31,82403.37,10.4,-0.30728,0.00012,25.39879]
[1778071027895,40.3,82403.53,10.4,-0.30725,0.00012,25.39772]
[1778071029909,40.3,82394.13,10.4,-0.30838,0.00012,25.43575]
[1778071033212,40.3,82392.18,10.4,-0.30861,0.00012,25.44343]
[1778071033248,40.3,82392.18,10.4,-0.30861,0.00012,25.44343]
[1778071033897,40.3,82388.5,10.4,-0.30905,0.00012,25.45823]
[1778071034338,40.3,82388.5,10.4,-0.30905,0.00012,25.45823]
[1778071034439,40.3,82383.84,10.4,-0.30961,0.00012,25.47694]
[1778071036248,40.3,82378.3,10.4,-0.31028,0.00012,25.49936]
[1778071036734,40.3,82377.96,10.4,-0.31032,0.00012,25.50079]
[1778071038076,40.3,82377.96,10.4,-0.31032,0.00012,25.50079]
[1778071038079,40.3,82377.96,10.4,-0.31032,0.00012,25.50079]
[1778071038195,40.3,82377.96,10.4,-0.31032,0.00012,25.50079]
[1778071039979,40.3,82364.11,10.4,-0.312,0.00012,25.55609]
[1778071040640,40.3,82364.11,10.4,-0.312,0.00012,25.55609]
[1778071046125,40.3,82354.44,10.4,-0.31317,0.00012,25.59454]
[1778071052067,40.3,82353.41,10.4,-0.31327,0.00012,25.59457]
[1778071054311,40.3,82355.71,10.4,-0.31299,0.00012,25.5854]
[1778071059837,40.3,82362.26,10.4,-0.3122,0.00012,25.55929]
[1778071065158,40.3,82362.71,10.4,-0.31214,0.00012,25.55754]
[1778071070194,40.3,82363.66,10.4,-0.31203,0.00012,25.55382]
[1778071075230,40.3,82363.7,10.4,-0.31203,0.00012,25.55373]
[1778071080436,40.3,82364.35,10.4,-0.31195,0.00012,25.55119]
[1778071080894,40.3,82364.21,10.4,-0.31197,0.00012,25.55176]
[1778071081422,40.3,82364.21,10.4,-0.31197,0.00012,25.55176]
[1778071085361,40.3,82362.53,10.4,-0.31217,0.00012,25.55854]
[1778071091343,40.3,82367.08,10.4,-0.31162,0.00012,25.54047]
[1778071096378,40.3,82369.82,10.4,-0.31129,0.00012,25.52966]
[1778071101184,40.3,82362.38,10.4,-0.3122,0.00012,25.55954]
[1778071104212,40.3,82354.33,10.4,-0.31318,0.00012,25.59157]
[1778071111485,40.3,82352.02,10.4,-0.31344,0.00012,25.59676]
[1778071116520,40.3,82352.35,10.4,-0.3134,0.00012,25.59533]
[1778071121555,40.3,82352.6,10.4,-0.31336,0.00012,25.59422]
[1778071126590,40.3,82350.28,10.4,-0.31364,0.00012,25.60328]
[1778071128780,40.3,82349.59,10.4,-0.31372,0.00012,25.60598]
[1778071134646,40.3,82348.18,10.4,-0.31389,0.00012,25.61129]
[1778071138340,40.29,82345.8,10.4,-0.31417,0.00012,25.62061]
[1778071138439,40.29,82345.8,10.4,-0.31417,0.00012,25.62061]
[1778071138506,40.29,82345.8,10.4,-0.31417,0.00012,25.62061]
[1778071138684,40.29,82345.26,10.4,-0.31424,0.00012,25.62264]
[1778071139716,40.29,82339.03,10.4,-0.315,0.00012,25.6472]
[1778071141168,40.29,82326.49,10.4,-0.31652,0.00012,25.69609]
[1778071141611,40.29,82326.49,10.4,-0.31652,0.00012,25.69609]
[1778071147740,40.29,82334.9,10.4,-0.31548,0.00012,25.66259]
[1778071152776,40.28,82332.92,10.4,-0.31571,0.00012,25.66993]
[1778071157810,40.28,82333.1,10.4,-0.31567,0.00012,25.66878]
[1778071162845,40.28,82330.66,10.4,-0.31596,0.00012,25.6779]
[1778071165103,40.28,82331.51,10.4,-0.31585,0.00012,25.67448]
[1778071172933,40.27,82338.8,10.4,-0.31492,0.00012,25.64135]
[1778071173178,40.27,82338.8,10.4,-0.31492,0.00012,25.64135]
[1778071175097,40.27,82342.65,10.4,-0.31445,0.00012,25.62605]
[1778071178233,40.27,82347.94,10.4,-0.3138,0.00012,25.60499]
[1778071184156,40.27,82352.77,10.4,-0.31321,0.00012,25.58572]
[1778071188103,40.27,82350.66,10.4,-0.31346,0.00012,25.59407]
[1778071194064,40.27,82349.64,10.4,-0.31358,0.00012,25.59793]
[1778071199099,40.27,82346.01,10.4,-0.31402,0.00012,25.61223]
[1778071203436,40.27,82341.2,10.4,-0.31461,0.00012,25.63114]
[1778071209173,40.26,82338.0,10.4,-0.31499,0.00012,25.64338]
[1778071209892,40.26,82338.0,10.4,-0.31499,0.00012,25.64338]
[1778071213799,40.26,82330.28,10.4,-0.31593,0.00012,25.67346]
[1778071214115,40.26,82330.28,10.4,-0.31593,0.00012,25.67346]
[1778071216223,40.26,82314.86,10.4,-0.31781,0.00012,25.73334]
[1778071221564,40.26,82320.09,10.4,-0.31715,0.00012,25.71247]
[1778071222997,40.26,82323.07,10.4,-0.31678,0.00012,25.70062]
[1778071228308,40.25,82323.97,10.4,-0.31665,0.00012,25.69653]
[1778071228773,40.25,82323.97,10.4,-0.31665,0.00012,25.69653]
[1778071228799,40.25,82323.97,10.4,-0.31665,0.00012,25.69653]
[1778071234350,40.25,82319.22,10.4,-0.3172,0.00012,25.71069]
[1778071234436,40.25,82319.22,10.4,-0.3172,0.00012,25.71069]
[1778071235591,40.25,82329.79,10.4,-0.3159,0.00012,25.66914]
[1778071236961,40.24,82333.9,10.4,-0.31539,0.00012,25.65293]
[1778071242406,40.24,82334.56,10.4,-0.3153,0.00012,25.65002]
[1778071247441,40.24,82338.55,10.4,-0.31481,0.00012,25.63406]
[1778071249455,40.24,82330.57,10.4,-0.31578,0.00012,25.66538]
[1778071254490,40.24,82330.98,10.4,-0.31572,0.00012,25.66346]
[1778071256720,40.24,82330.98,10.4,-0.31572,0.00012,25.66346]
[1778071257657,40.24,82330.97,10.4,-0.31572,0.00012,25.66337]
[1778071261131,40.24,82331.23,10.4,-0.31568,0.00012,25.66211]
[1778071261188,40.24,82331.23,10.4,-0.31568,0.00012,25.66211]
[1778071261940,40.23,82329.72,10.4,-0.31586,0.00012,25.66798]
[1778071267583,40.23,82329.31,10.4,-0.3159,0.00012,25.6692]
[1778071272621,40.23,82328.07,10.4,-0.31604,0.00012,25.67373]
[1778071274799,40.23,82326.1,10.4,-0.31628,0.00012,25.68131]
[1778071280677,40.22,82324.34,10.4,-0.31648,0.00012,25.68768]
[1778071283929,40.22,82323.54,10.4,-0.31657,0.00012,25.69055]
[1778071289740,40.22,82320.54,10.4,-0.31692,0.00012,25.7017]
[1778071294775,40.21,82320.91,10.4,-0.31685,0.00012,25.69593]
[1778071299810,40.21,82317.37,10.4,-0.31727,0.00012,25.70925]
[1778071302947,40.21,82314.01,10.4,-0.31767,0.00012,25.72213]
[1778071302977,40.21,82314.01,10.4,-0.31767,0.00012,25.72213]
[1778071302980,40.21,82314.01,10.4,-0.31767,0.00012,25.72213]
[1778071308873,40.2,82305.81,10.4,-0.31865,0.00012,25.753]
[1778071313908,40.2,82304.97,10.4,-0.31873,0.00012,25.7555]
[1778071318943,40.19,82305.04,10.4,-0.3187,0.00012,25.75447]
[1778071323978,40.18,82304.12,10.4,-0.31879,0.00012,25.75725]
[1778071328685,40.18,82301.45,10.4,-0.31911,0.00012,25.76711]
[1778071328821,40.18,82301.45,10.4,-0.31911,0.00012,25.76711]
[1778071330022,40.18,82314.51,10.4,-0.31749,0.00012,25.71592]
[1778071335059,40.17,82317.69,10.4,-0.31708,0.00012,25.7029]
[1778071338425,40.17,82318.15,10.4,-0.31701,0.00012,25.70087]
[1778071338772,40.17,82318.15,10.4,-0.31701,0.00012,25.70087]
[1778071339415,40.17,82319.66,10.4,-0.31682,0.00012,25.69475]
[1778071345130,40.17,82322.49,10.4,-0.31646,0.00012,25.68313]
[1778071350165,40.16,82325.08,10.4,-0.31613,0.00012,25.67256]
[1778071352460,40.16,82325.44,10.4,-0.31606,0.00012,25.66722]
[1778071356670,40.16,82327.6,10.4,-0.31579,0.00012,25.65845]
[1778071359158,40.16,82330.03,10.4,-0.31549,0.00012,25.64864]
[1778071364266,40.16,82336.12,10.4,-0.31473,0.00012,25.62439]
[1778071369302,40.16,82340.14,10.4,-0.31424,0.00012,25.6084]
[1778071374337,40.16,82339.34,10.4,-0.31434,0.00012,25.61156]
[1778071379399,40.16,82336.48,10.4,-0.31468,0.00012,25.62281]
[1778071387117,40.15,82329.65,10.4,-0.31552,0.00012,25.64953]
[1778071392464,40.15,82327.32,10.4,-0.31579,0.00012,25.65834]
[1778071397717,40.15,82327.19,10.4,-0.3158,0.00012,25.6587]
[1778071399799,40.15,82327.18,10.4,-0.3158,0.00012,25.65858]
[1778071401596,40.15,82324.99,10.4,-0.31606,0.00012,25.6671]
[1778071407569,40.14,82318.48,10.4,-0.31685,0.00012,25.69214]
[1778071412605,40.14,82325.24,10.4,-0.31599,0.00012,25.66143]
[1778071414642,40.14,82324.77,10.4,-0.31605,0.00012,25.66323]
[1778071420692,40.14,82324.18,10.4,-0.31611,0.00012,25.66518]
[1778071425727,40.14,82324.34,10.4,-0.31608,0.00012,25.66431]
[1778071430762,40.14,82317.95,10.4,-0.31686,0.00012,25.68909]
[1778071434357,40.13,82315.87,10.4,-0.31711,0.00012,25.69702]
[1778071439825,40.13,82312.23,10.4,-0.31754,0.00012,25.71077]
[1778071444860,40.13,82311.91,10.4,-0.31757,0.00012,25.71162]
[1778071450902,40.12,82311.21,10.4,-0.31764,0.00012,25.71384]
[1778071457622,40.12,82311.19,10.4,-0.31764,0.00012,25.71375]
[1778071458958,40.12,82319.55,10.4,-0.3166,0.00012,25.68054]
[1778071463993,40.12,82318.93,10.4,-0.31666,0.00012,25.68266]
[1778071466171,40.12,82319.49,10.4,-0.31659,0.00012,25.68041]
[1778071468791,40.11,82325.12,10.4,-0.3159,0.00012,25.65813]
[1778071470014,40.11,82333.87,10.4,-0.31482,0.00012,25.62356]
[1778071475074,40.11,82338.08,10.4,-0.31429,0.00012,25.60307]
[1778071480109,40.11,82337.76,10.4,-0.31433,0.00012,25.60439]
[1778071485144,40.12,82336.47,10.4,-0.31449,0.00012,25.60952]
[1778071490179,40.12,82334.55,10.4,-0.31472,0.00012,25.61713]
[1778071495217,40.11,82334.23,10.4,-0.31476,0.00012,25.61839]
[1778071498619,40.11,82335.42,10.4,-0.31461,0.00012,25.61367]
[1778071500271,40.11,82343.18,10.4,-0.31366,0.00012,25.58285]
[1778071500292,40.11,82343.18,10.4,-0.31366,0.00012,25.58285]
[1778071504937,40.12,82354.3,10.4,-0.31231,0.00012,25.53859]
[1778071506482,40.12,82350.51,10.4,-0.31277,0.00012,25.55389]
[1778071512340,40.12,82347.13,10.4,-0.3132,0.00012,25.56771]
[1778071513559,40.12,82347.13,10.4,-0.3132,0.00012,25.56771]
[1778071515372,40.12,82346.61,10.4,-0.31326,0.00012,25.56986]
[1778071518390,40.12,82336.31,10.4,-0.31453,0.00012,25.61093]
[1778071523425,40.12,82334.72,10.4,-0.31472,0.00012,25.61718]
[1778071531481,40.12,82333.94,10.4,-0.31479,0.00012,25.61626]
[1778071534603,40.12,82333.95,10.4,-0.31479,0.00012,25.61618]
[1778071538783,40.12,82333.73,10.4,-0.31482,0.00012,25.61697]
[1778071538791,40.12,82333.73,10.4,-0.31482,0.00012,25.61697]
[1778071539274,40.12,82333.57,10.4,-0.31483,0.00012,25.61758]
[1778071539283,40.12,82333.57,10.4,-0.31483,0.00012,25.61758]
[1778071539288,40.12,82333.57,10.4,-0.31483,0.00012,25.61758]
[1778071539799,40.12,82333.57,10.4,-0.31483,0.00012,25.61758]
[1778071539813,40.12,82322.74,10.4,-0.31616,0.00012,25.66028]
[1778071542668,40.12,82316.01,10.4,-0.31699,0.00012,25.68654]
[1778071545418,40.11,82308.81,10.4,-0.31787,0.00012,25.7144]
[1778071550614,40.11,82315.29,10.4,-0.31705,0.00012,25.68848]
[1778071555443,40.11,82314.89,10.4,-0.31709,0.00012,25.68971]
[1778071557252,40.11,82319.74,10.4,-0.31649,0.00012,25.67054]
[1778071562698,40.1,82321.14,10.4,-0.31631,0.00012,25.66468]
[1778071567733,40.1,82320.02,10.4,-0.31644,0.00012,25.66879]
[1778071572768,40.1,82318.11,10.4,-0.31666,0.00012,25.67599]
[1778071573742,40.1,82318.11,10.4,-0.31666,0.00012,25.67599]
[1778071578225,40.1,82317.31,10.4,-0.31675,0.00012,25.67879]
[1778071583845,40.09,82315.12,10.4,-0.31701,0.00012,25.68695]
[1778071585287,40.09,82314.86,10.4,-0.31704,0.00012,25.6879]
[1778071585424,40.09,82314.86,10.4,-0.31704,0.00012,25.6879]
[1778071590894,40.09,82308.26,10.4,-0.31784,0.00012,25.71317]
[1778071595929,40.09,82308.07,10.4,-0.31783,0.00012,25.70959]
[1778071599613,40.09,82308.07,10.4,-0.31783,0.00012,25.70959]
[1778071599615,40.09,82308.07,10.4,-0.31783,0.00012,25.70959]
[1778071604251,40.08,82316.62,10.4,-0.31675,0.00012,25.67546]
[1778071604251,40.08,82316.62,10.4,-0.31675,0.00012,25.67546]
[1778071607443,40.08,82326.01,10.4,-0.31559,0.00012,25.63835]
[1778071611626,40.08,82322.0,10.4,-0.31608,0.00012,25.65399]
[1778071614470,40.08,82323.43,10.4,-0.3159,0.00012,25.64821]
[1778071614480,40.08,82323.43,10.4,-0.3159,0.00012,25.64821]
[1778071617025,40.08,82323.44,10.4,-0.3159,0.00012,25.64809]
[1778071620083,40.08,82331.48,10.4,-0.31491,0.00012,25.61624]
[1778071626139,40.08,82335.95,10.4,-0.31436,0.00012,25.5985]
[1778071631174,40.08,82335.07,10.4,-0.31446,0.00012,25.60201]
[1778071636209,40.08,82334.01,10.4,-0.31459,0.00012,25.60622]
[1778071638812,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071638825,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071638835,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071638873,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071638916,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071639084,40.08,82333.65,10.4,-0.31464,0.00012,25.60765]
[1778071638962,40.08,82335.45,10.4,-0.31442,0.00012,25.60051]
[1778071639170,40.08,82335.45,10.4,-0.31442,0.00012,25.60051]
[1778071639534,40.08,82335.45,10.4,-0.31442,0.00012,25.60051]
[1778071639851,40.08,82335.45,10.4,-0.31442,0.00012,25.60051]
[1778071639883,40.08,82346.45,10.4,-0.31306,0.00012,25.55651]
[1778071640508,40.08,82346.45,10.4,-0.31306,0.00012,25.55651]
[1778071641086,40.08,82346.45,10.4,-0.31306,0.00012,25.55651]
[1778071641092,40.07,82361.37,10.4,-0.31123,0.00012,25.49648]
[1778071641485,40.07,82361.37,10.4,-0.31123,0.00012,25.49648]
[1778071641743,40.07,82361.37,10.4,-0.31123,0.00012,25.49648]
[1778071641880,40.07,82361.37,10.4,-0.31123,0.00012,25.49648]
[1778071642540,40.07,82365.08,10.4,-0.31078,0.00012,25.48139]
[1778071643516,40.07,82367.33,10.4,-0.3105,0.00012,25.47218]
[1778071645051,40.07,82368.33,10.4,-0.31037,0.00012,25.46803]
[1778071647172,40.07,82374.77,10.4,-0.30958,0.00012,25.44165]
[1778071647470,40.07,82374.77,10.4,-0.30958,0.00012,25.44165]
[1778071648579,40.07,82378.17,10.4,-0.30917,0.00012,25.42781]
[1778071649615,40.07,82380.52,10.4,-0.30888,0.00012,25.4181]
[1778071649625,40.07,82380.52,10.4,-0.30888,0.00012,25.4181]
[1778071650187,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650226,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650258,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650643,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650702,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650708,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650802,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650854,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071650972,40.07,82383.05,10.4,-0.30857,0.00012,25.40771]
[1778071651734,40.07,82386.35,10.4,-0.30814,0.00012,25.39029]
[1778071652016,40.07,82386.35,10.4,-0.30814,0.00012,25.39029]
[1778071653964,40.07,82401.9,10.4,-0.30625,0.00012,25.32636]
[1778071654002,40.07,82401.9,10.4,-0.30625,0.00012,25.32636]
[1778071654011,40.07,82401.9,10.4,-0.30625,0.00012,25.32636]
[1778071654861,40.07,82402.56,10.4,-0.30617,0.00012,25.32368]
[1778071656338,40.07,82411.02,10.4,-0.30515,0.00012,25.28869]
[1778071656348,40.07,82411.02,10.4,-0.30515,0.00012,25.28869]
[1778071657773,40.07,82411.59,10.4,-0.30508,0.00012,25.28638]
[1778071658015,40.07,82411.59,10.4,-0.30508,0.00012,25.28638]
[1778071659341,40.07,82417.36,10.4,-0.30439,0.00012,25.26253]
[1778071660241,40.07,82415.27,10.4,-0.30464,0.00012,25.2713]
[1778071660257,40.07,82415.27,10.4,-0.30464,0.00012,25.2713]
[1778071662101,40.07,82408.85,10.4,-0.30542,0.00012,25.29802]
[1778071662702,40.07,82406.77,10.4,-0.30568,0.00012,25.30668]
[1778071665263,40.07,82406.93,10.4,-0.30566,0.00012,25.30613]
[1778071665278,40.07,82406.93,10.4,-0.30566,0.00012,25.30613]
[1778071665353,40.07,82406.93,10.4,-0.30566,0.00012,25.30613]
[1778071665772,40.07,82406.93,10.4,-0.30566,0.00012,25.30613]
[1778071666205,40.07,82408.01,10.4,-0.30553,0.00012,25.30173]
[1778071667411,40.07,82407.03,10.4,-0.30565,0.00012,25.30579]
[1778071668443,40.07,82406.41,10.4,-0.30572,0.00012,25.30839]
[1778071669479,40.07,82405.96,10.4,-0.30578,0.00012,25.31029]
[1778071671622,40.07,82405.15,10.4,-0.30588,0.00012,25.3137]
[1778071674581,40.07,82404.9,10.4,-0.30591,0.00012,25.31481]
[1778071676154,40.07,82404.9,10.4,-0.30591,0.00012,25.31486]
[1778071676594,40.07,82404.99,10.4,-0.3059,0.00012,25.31448]
[1778071676655,40.07,82404.99,10.4,-0.3059,0.00012,25.31448]
[1778071676799,40.07,82404.99,10.4,-0.3059,0.00012,25.31448]
[1778071677536,40.07,82407.8,10.4,-0.30556,0.00012,25.3029]
[1778071678029,40.07,82407.8,10.4,-0.30556,0.00012,25.3029]
[1778071682548,40.08,82414.39,10.4,-0.30477,0.00012,25.27572]
[1778071683020,40.08,82414.39,10.4,-0.30477,0.00012,25.27572]
[1778071683464,40.08,82413.22,10.4,-0.30491,0.00012,25.28069]
[1778071683593,40.08,82413.22,10.4,-0.30491,0.00012,25.28069]
[1778071685525,40.08,82411.11,10.4,-0.30517,0.00012,25.28951]
[1778071686566,40.08,82410.57,10.4,-0.30524,0.00012,25.2918]
[1778071686593,40.08,82410.57,10.4,-0.30524,0.00012,25.2918]
[1778071688583,40.08,82410.12,10.4,-0.3053,0.00012,25.29379]
[1778071695330,40.08,82409.38,10.4,-0.30539,0.00012,25.29711]
[1778071700662,40.08,82409.43,10.4,-0.30539,0.00012,25.29717]
[1778071705345,40.08,82409.56,10.4,-0.30538,0.00012,25.29679]
[1778071707715,40.08,82409.28,10.4,-0.30542,0.00012,25.29799]
[1778071708581,40.08,82409.76,10.4,-0.30536,0.00012,25.29608]
[1778071711749,40.08,82409.29,10.4,-0.30542,0.00012,25.29815]
[1778071712592,40.08,82409.21,10.4,-0.30541,0.00012,25.29463]
[1778071712596,40.08,82409.21,10.4,-0.30541,0.00012,25.29463]
[1778071712831,40.08,82409.21,10.4,-0.30541,0.00012,25.29463]
[1778071718788,40.08,82402.82,10.4,-0.30619,0.00012,25.32114]
[1778071723843,40.08,82402.1,10.4,-0.30628,0.00012,25.32413]
[1778071724859,40.08,82400.83,10.4,-0.30643,0.00012,25.32938]
[1778071724902,40.08,82400.83,10.4,-0.30643,0.00012,25.32938]
[1778071728211,40.08,82397.83,10.4,-0.30679,0.00012,25.34171]
[1778071729865,40.08,82388.08,10.4,-0.30798,0.00012,25.38166]
[1778071734900,40.08,82382.53,10.4,-0.30864,0.00012,25.40399]
[1778071740943,40.08,82382.92,10.4,-0.30858,0.00012,25.40192]
[1778071745978,40.08,82380.89,10.4,-0.30882,0.00012,25.4098]
[1778071751013,40.07,82379.68,10.4,-0.30895,0.00012,25.41428]
[1778071751470,40.07,82379.68,10.4,-0.30895,0.00012,25.41428]
[1778071751480,40.07,82379.68,10.4,-0.30895,0.00012,25.41428]
[1778071751740,40.07,82379.68,10.4,-0.30895,0.00012,25.41428]
[1778071753073,40.07,82374.18,10.4,-0.30962,0.00012,25.43658]
[1778071753164,40.07,82369.41,10.4,-0.3102,0.00012,25.45582]
[1778071757061,40.07,82361.05,10.4,-0.31123,0.00012,25.48996]
[1778071762096,40.08,82361.12,10.4,-0.31123,0.00012,25.49004]
[1778071763311,40.08,82360.83,10.4,-0.31127,0.00012,25.49128]
[1778071763335,40.08,82360.83,10.4,-0.31127,0.00012,25.49128]
[1778071764050,40.08,82360.83,10.4,-0.31127,0.00012,25.49128]
[1778071767186,40.08,82360.68,10.4,-0.31129,0.00012,25.49187]
[1778071767309,40.08,82361.6,10.4,-0.31118,0.00012,25.48824]
[1778071767771,40.08,82361.6,10.4,-0.31118,0.00012,25.48824]
[1778071769773,40.08,82361.15,10.4,-0.31123,0.00012,25.48998]
[1778071770152,40.08,82361.08,10.4,-0.31124,0.00012,25.49034]
[1778071775187,40.07,82364.86,10.4,-0.31074,0.00012,25.47044]
[1778071780222,40.07,82363.34,10.4,-0.3109,0.00012,25.47589]
[1778071783247,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071783295,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071783379,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071783451,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071783589,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071784267,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071784273,40.06,82374.86,10.4,-0.30949,0.00012,25.4288]
[1778071785080,40.06,82382.63,10.4,-0.30854,0.00012,25.39703]
[1778071790299,40.06,82386.14,10.4,-0.3081,0.00012,25.38238]
[1778071795334,40.06,82386.22,10.4,-0.30808,0.00012,25.3818]
[1778071796326,40.06,82386.22,10.4,-0.30808,0.00012,25.3818]
[1778071801376,40.06,82387.0,10.4,-0.30798,0.00012,25.37837]
[1778071804354,40.06,82390.11,10.4,-0.3076,0.00012,25.36554]
[1778071804608,40.06,82390.11,10.4,-0.3076,0.00012,25.36554]
[1778071810439,40.06,82389.54,10.4,-0.30766,0.00012,25.36765]
[1778071814134,40.06,82389.94,10.4,-0.30761,0.00012,25.36594]
[1778071819495,40.05,82388.56,10.4,-0.30778,0.00012,25.37134]
[1778071819651,40.05,82388.56,10.4,-0.30778,0.00012,25.37134]
[1778071823598,40.05,82388.19,10.4,-0.30781,0.00012,25.37267]
[1778071823707,40.05,82388.19,10.4,-0.30781,0.00012,25.37267]
[1778071823728,40.05,82388.19,10.4,-0.30781,0.00012,25.37267]
[1778071824638,40.05,82388.95,10.4,-0.30772,0.00012,25.3695]
[1778071825154,40.05,82388.95,10.4,-0.30772,0.00012,25.3695]
[1778071825209,40.05,82388.95,10.4,-0.30772,0.00012,25.3695]
[1778071825979,40.05,82383.07,10.4,-0.30843,0.00012,25.39348]
[1778071826065,40.05,82374.16,10.4,-0.30952,0.00012,25.42972]
[1778071826736,40.05,82374.16,10.4,-0.30952,0.00012,25.42972]
[1778071829044,40.05,82368.18,10.4,-0.31025,0.00012,25.45414]
[1778071829145,40.05,82370.6,10.4,-0.30996,0.00012,25.44456]
[1778071830181,40.05,82370.6,10.4,-0.30996,0.00012,25.44456]
[1778071830239,40.05,82372.84,10.4,-0.30969,0.00012,25.43535]
[1778071835619,40.06,82365.34,10.4,-0.3106,0.00012,25.46246]
[1778071838640,40.06,82355.69,10.4,-0.31179,0.00012,25.50169]
[1778071843442,40.06,82355.86,10.4,-0.31177,0.00012,25.5013]
[1778071848288,40.06,82355.78,10.4,-0.31179,0.00012,25.50191]
[1778071856721,40.07,82355.5,10.4,-0.31185,0.00012,25.50378]
[1778071858130,40.07,82358.07,10.4,-0.31154,0.00012,25.49351]
[1778071858169,40.07,82357.99,10.4,-0.31155,0.00012,25.49392]
[1778071858799,40.07,82357.99,10.4,-0.31155,0.00012,25.49392]
[1778071859443,40.07,82361.78,10.4,-0.31108,0.00012,25.47849]
[1778071859922,40.07,82361.78,10.4,-0.31108,0.00012,25.47849]
[1778071869858,40.06,82364.02,10.4,-0.31077,0.00012,25.46833]
[1778071875900,40.06,82364.17,10.4,-0.31074,0.00012,25.46699]
[1778071880935,40.05,82368.73,10.4,-0.31016,0.00012,25.44792]
[1778071884553,40.05,82372.94,10.4,-0.30964,0.00012,25.43056]
[1778071886310,40.05,82374.39,10.4,-0.30946,0.00012,25.42457]
[1778071886353,40.05,82374.39,10.4,-0.30946,0.00012,25.42457]
[1778071886378,40.05,82374.39,10.4,-0.30946,0.00012,25.42457]
[1778071888463,40.05,82387.9,10.4,-0.30781,0.00012,25.36921]
[1778071894076,40.05,82390.69,10.4,-0.30745,0.00012,25.35377]
[1778071900106,40.05,82391.54,10.4,-0.30734,0.00012,25.35021]
[1778071900115,40.05,82391.54,10.4,-0.30734,0.00012,25.35021]
[1778071901585,40.05,82389.86,10.4,-0.30754,0.00012,25.3571]
[1778071907123,40.05,82391.1,10.4,-0.30739,0.00012,25.35194]
[1778071912158,40.05,82390.34,10.4,-0.30748,0.00012,25.35501]
[1778071918200,40.05,82390.02,10.4,-0.30752,0.00012,25.35625]
[1778071923235,40.04,82389.83,10.4,-0.30754,0.00012,25.35695]
[1778071928270,40.04,82390.63,10.4,-0.30744,0.00012,25.35359]
[1778071933305,40.04,82391.76,10.4,-0.3073,0.00012,25.34888]
[1778071938340,40.04,82392.57,10.4,-0.3072,0.00012,25.3455]
[1778071939482,40.04,82393.4,10.4,-0.3071,0.00012,25.34208]
[1778071941598,40.04,82397.52,10.4,-0.3066,0.00012,25.3251]
[1778071941742,40.04,82397.52,10.4,-0.3066,0.00012,25.3251]
[1778071943067,40.04,82401.39,10.4,-0.30613,0.00012,25.30913]
[1778071947827,40.04,82407.2,10.4,-0.30543,0.00012,25.2853]
[1778071950365,40.05,82406.88,10.4,-0.30547,0.00012,25.28673]
[1778071950799,40.05,82402.05,10.4,-0.30606,0.00012,25.30678]
[1778071956467,40.05,82396.94,10.4,-0.30666,0.00012,25.32409]
[1778071962422,40.05,82397.08,10.4,-0.30665,0.00012,25.32357]
[1778071972385,40.05,82399.09,10.4,-0.30641,0.00012,25.31546]
[1778071972444,40.05,82399.09,10.4,-0.30641,0.00012,25.31546]
[1778071973441,40.05,82399.36,10.4,-0.30638,0.00012,25.31436]
[1778071975402,40.05,82405.14,10.4,-0.30568,0.00012,25.29052]
[1778071977826,40.05,82406.51,10.4,-0.30551,0.00012,25.28493]
[1778071983370,40.05,82409.58,10.4,-0.30515,0.00012,25.27254]
[1778071983406,40.05,82409.58,10.4,-0.30515,0.00012,25.27254]
[1778071986222,40.05,82410.3,10.4,-0.30507,0.00012,25.26975]
[1778071986341,40.05,82410.3,10.4,-0.30507,0.00012,25.26975]
[1778071987067,40.05,82410.11,10.4,-0.30509,0.00012,25.27067]
[1778071991778,40.06,82410.67,10.4,-0.30503,0.00012,25.26862]
[1778071996020,40.06,82413.96,10.4,-0.30464,0.00012,25.25522]
[1778071996197,40.06,82413.96,10.4,-0.30464,0.00012,25.25522]
[1778071998648,40.06,82411.8,10.4,-0.30491,0.00012,25.26444]
[1778071998790,40.06,82411.8,10.4,-0.30491,0.00012,25.26444]
[1778072001499,40.06,82410.84,10.4,-0.30503,0.00012,25.26857]
[1778072001569,40.06,82411.04,10.4,-0.30501,0.00012,25.26782]
[1778072003819,40.06,82396.76,10.4,-0.30675,0.00012,25.32707]
[1778072008854,40.06,82400.35,10.4,-0.30631,0.00012,25.31234]
[1778072014413,40.06,82402.44,10.4,-0.30604,0.00012,25.29992]
[1778072015965,40.06,82408.96,10.4,-0.30525,0.00012,25.27299]
[1778072016944,40.06,82408.29,10.4,-0.30534,0.00012,25.27588]
[1778072017694,40.06,82409.28,10.4,-0.30522,0.00012,25.27183]
[1778072023963,40.07,82409.65,10.4,-0.30518,0.00012,25.27071]
[1778072026300,40.07,82408.85,10.4,-0.30528,0.00012,25.27409]
[1778072027799,40.07,82407.16,10.4,-0.30549,0.00012,25.2812]
[1778072033025,40.07,82404.89,10.4,-0.30577,0.00012,25.29086]
[1778072038060,40.07,82402.76,10.4,-0.30604,0.00012,25.29985]
[1778072042819,40.07,82402.46,10.4,-0.30608,0.00012,25.3012]
[1778072045354,40.07,82400.58,10.4,-0.30631,0.00012,25.30901]
[1778072051151,40.07,82392.34,10.4,-0.30731,0.00012,25.34303]
[1778072055075,40.07,82392.05,10.4,-0.30734,0.00012,25.34418]
[1778072060214,40.07,82392.11,10.4,-0.30733,0.00012,25.34381]
[1778072060880,40.07,82392.11,10.4,-0.30733,0.00012,25.34381]
[1778072061114,40.07,82392.11,10.4,-0.30733,0.00012,25.34381]
[1778072066256,40.07,82392.01,10.4,-0.30734,0.00012,25.34405]
[1778072071291,40.07,82394.38,10.4,-0.30703,0.00012,25.33027]
[1778072073389,40.07,82394.57,10.4,-0.307,0.00012,25.32947]
[1778072073835,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072073852,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072073976,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072074209,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072074439,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072074535,40.07,82393.34,10.4,-0.30715,0.00012,25.33451]
[1778072074645,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072074829,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072074840,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072074876,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072074888,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072075337,40.07,82372.6,10.4,-0.30968,0.00012,25.41928]
[1778072075401,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072075906,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076122,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076293,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076310,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076338,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076502,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076508,40.07,82345.96,10.4,-0.31294,0.00012,25.52656]
[1778072076571,40.07,82344.43,10.4,-0.31313,0.00012,25.53271]
[1778072076829,40.07,82344.43,10.4,-0.31313,0.00012,25.53271]
[1778072077005,40.07,82344.43,10.4,-0.31313,0.00012,25.53271]
[1778072077346,40.07,82322.74,10.4,-0.31579,0.00012,25.61885]
[1778072078045,40.07,82322.74,10.4,-0.31579,0.00012,25.61885]
[1778072078421,40.07,82322.74,10.4,-0.31579,0.00012,25.61885]
[1778072078463,40.07,82322.74,10.4,-0.31579,0.00012,25.61885]
[1778072078474,40.07,82308.66,10.4,-0.31753,0.00012,25.67409]
[1778072079206,40.07,82308.66,10.4,-0.31753,0.00012,25.67409]
[1778072079620,40.07,82308.66,10.4,-0.31753,0.00012,25.67409]
[1778072079808,40.07,82314.43,10.4,-0.31681,0.00012,25.65139]
[1778072080929,40.07,82313.32,10.4,-0.31695,0.00012,25.65566]
[1778072081154,40.07,82313.32,10.4,-0.31695,0.00012,25.65566]
[1778072081232,40.07,82313.32,10.4,-0.31695,0.00012,25.65566]
[1778072081476,40.07,82313.32,10.4,-0.31695,0.00012,25.65566]
[1778072081511,40.07,82302.49,10.4,-0.31828,0.00012,25.69791]
[1778072081669,40.07,82302.49,10.4,-0.31828,0.00012,25.69791]
[1778072081700,40.07,82302.49,10.4,-0.31828,0.00012,25.69791]
[1778072081799,40.07,82302.49,10.4,-0.31828,0.00012,25.69791]
[1778072082141,40.07,82302.49,10.4,-0.31828,0.00012,25.69791]
[1778072082467,40.07,82284.9,10.4,-0.32046,0.00012,25.76607]
[1778072082768,40.07,82284.9,10.4,-0.32046,0.00012,25.76607]
[1778072082829,40.07,82284.9,10.4,-0.32046,0.00012,25.76607]
[1778072083210,40.07,82284.9,10.4,-0.32046,0.00012,25.76607]
[1778072083554,40.07,82268.78,10.4,-0.32246,0.00012,25.82781]
[1778072084123,40.07,82268.78,10.4,-0.32246,0.00012,25.82781]
[1778072085574,40.07,82272.25,10.4,-0.32203,0.00012,25.81448]
[1778072085613,40.06,82276.42,10.4,-0.32151,0.00012,25.79845]
[1778072087545,40.06,82276.82,10.4,-0.32146,0.00012,25.79685]
[1778072087555,40.06,82276.82,10.4,-0.32146,0.00012,25.79685]
[1778072088249,40.06,82276.98,10.4,-0.32144,0.00012,25.79618]
[1778072089565,40.06,82281.35,10.4,-0.32089,0.00012,25.77935]
[1778072090834,40.06,82288.27,10.4,-0.32002,0.00012,25.75241]
[1778072092020,40.06,82289.54,10.4,-0.31987,0.00012,25.74749]
[1778072092276,40.06,82289.54,10.4,-0.31987,0.00012,25.74749]
[1778072092533,40.06,82289.54,10.4,-0.31987,0.00012,25.74749]
[1778072093462,40.06,82301.78,10.4,-0.31835,0.00012,25.69983]
[1778072095512,40.06,82306.03,10.4,-0.31782,0.00012,25.68314]
[1778072096077,40.06,82304.56,10.4,-0.318,0.00012,25.68878]
[1778072098455,40.06,82303.07,10.4,-0.31817,0.00012,25.69437]
[1778072103585,40.05,82301.94,10.4,-0.3183,0.00012,25.69826]
[1778072105961,40.05,82307.25,10.4,-0.31763,0.00012,25.67722]
[1778072106839,40.05,82308.98,10.4,-0.31742,0.00012,25.67037]
[1778072110825,40.05,82318.72,10.4,-0.31621,0.00012,25.63187]
[1778072111295,40.05,82318.72,10.4,-0.31621,0.00012,25.63187]
[1778072112748,40.05,82323.94,10.4,-0.31556,0.00012,25.6112]
[1778072113328,40.05,82323.94,10.4,-0.31556,0.00012,25.6112]
[1778072113461,40.05,82323.94,10.4,-0.31556,0.00012,25.6112]
[1778072113607,40.05,82342.38,10.4,-0.31329,0.00012,25.5379]
[1778072113791,40.05,82342.38,10.4,-0.31329,0.00012,25.5379]
[1778072113795,40.05,82342.38,10.4,-0.31329,0.00012,25.5379]
[1778072114359,40.05,82342.38,10.4,-0.31329,0.00012,25.5379]
[1778072114600,40.05,82342.38,10.4,-0.31329,0.00012,25.5379]
[1778072114616,40.05,82355.25,10.4,-0.31171,0.00012,25.48633]
[1778072115387,40.05,82355.25,10.4,-0.31171,0.00012,25.48633]
[1778072117897,40.05,82347.95,10.4,-0.31262,0.00012,25.51589]
[1778072120150,40.05,82349.71,10.4,-0.3124,0.00012,25.50896]
[1778072121613,40.05,82350.02,10.4,-0.31237,0.00012,25.50779]
[1778072130728,40.06,82353.36,10.4,-0.31198,0.00012,25.49507]
[1778072136084,40.06,82353.02,10.4,-0.31201,0.00012,25.49287]
[1778072141805,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143192,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143266,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143284,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143401,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143463,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143550,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143694,40.06,82353.5,10.4,-0.31196,0.00012,25.49145]
[1778072143634,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072143877,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072143920,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072143978,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072144159,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072144293,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072144637,40.06,82353.5,10.4,-0.31197,0.00012,25.49159]
[1778072144305,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072144732,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072144963,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145021,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145051,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145172,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145488,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145506,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145556,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145592,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145683,40.06,82320.07,10.4,-0.31608,0.00012,25.62464]
[1778072145634,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072145890,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072145942,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146151,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146165,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146181,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146266,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146526,40.06,82304.25,10.4,-0.31803,0.00012,25.68658]
[1778072146619,40.06,82256.24,10.4,-0.32399,0.00012,25.87097]
[1778072146751,40.06,82256.24,10.4,-0.32399,0.00012,25.87097]
[1778072147513,40.06,82256.24,10.4,-0.32399,0.00012,25.87097]
[1778072147590,40.06,82234.43,10.4,-0.32671,0.00013,25.95294]
[1778072148454,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072148770,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072148876,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072148962,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072149211,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072149442,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072149541,40.06,82221.71,10.4,-0.32831,0.00013,26.00017]
[1778072149825,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072149937,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150229,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150298,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150365,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150476,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150569,40.06,82220.0,10.4,-0.32852,0.00013,26.00633]
[1778072150608,40.06,82179.22,10.4,-0.33365,0.00013,26.15467]
[1778072150788,40.06,82179.22,10.4,-0.33365,0.00013,26.15467]
[1778072150863,40.06,82179.22,10.4,-0.33365,0.00013,26.15467]
[1778072150868,40.06,82179.22,10.4,-0.33365,0.00013,26.15467]
[1778072151212,40.06,82179.58,10.4,-0.33361,0.00013,26.15357]
[1778072151698,40.06,82179.58,10.4,-0.33361,0.00013,26.15357]
[1778072151949,40.06,82191.29,10.4,-0.33213,0.00013,26.1114]
[1778072152836,40.06,82191.29,10.4,-0.33213,0.00013,26.1114]
[1778072153338,40.06,82191.29,10.4,-0.33213,0.00013,26.1114]
[1778072154087,40.06,82190.49,10.4,-0.33224,0.00013,26.1145]
[1778072154444,40.06,82190.49,10.4,-0.33224,0.00013,26.1145]
[1778072154512,40.06,82190.49,10.4,-0.33224,0.00013,26.1145]
[1778072155943,40.07,82199.48,10.4,-0.33112,0.00013,26.08216]
[1778072157137,40.07,82199.48,10.4,-0.33112,0.00013,26.08216]
[1778072157493,40.07,82199.48,10.4,-0.33112,0.00013,26.08216]
[1778072157802,40.07,82201.83,10.4,-0.33083,0.00013,26.0739]
[1778072158185,40.07,82201.83,10.4,-0.33083,0.00013,26.0739]
[1778072158644,40.07,82206.54,10.4,-0.33024,0.00013,26.05673]
[1778072159046,40.07,82206.54,10.4,-0.33024,0.00013,26.05673]
[1778072159125,40.07,82206.54,10.4,-0.33024,0.00013,26.05673]
[1778072159184,40.07,82214.64,10.4,-0.32922,0.00013,26.02705]
[1778072160131,40.07,82214.64,10.4,-0.32922,0.00013,26.02705]
[1778072161143,40.07,82217.61,10.4,-0.32885,0.00013,26.01612]
[1778072162306,40.07,82216.96,10.4,-0.32893,0.00013,26.01853]
[1778072162371,40.07,82216.96,10.4,-0.32893,0.00013,26.01853]
[1778072162784,40.07,82218.44,10.4,-0.32875,0.00013,26.01312]
[1778072164416,40.07,82223.29,10.4,-0.32814,0.00013,25.99525]
[1778072164434,40.07,82223.29,10.4,-0.32814,0.00013,25.99525]
[1778072166642,40.07,82224.2,10.4,-0.32803,0.00013,25.99197]
[1778072166759,40.07,82229.4,10.4,-0.32738,0.00013,25.97275]
[1778072169553,40.07,82232.13,10.4,-0.32704,0.00013,25.96274]
[1778072170908,40.07,82230.19,10.4,-0.32729,0.00013,25.97011]
[1778072174647,40.08,82237.38,10.4,-0.3264,0.00013,25.94359]
[1778072174688,40.08,82238.22,10.4,-0.3263,0.00013,25.94065]
[1778072175131,40.08,82238.22,10.4,-0.3263,0.00013,25.94065]
[1778072181126,40.07,82242.58,10.4,-0.32574,0.00012,25.92383]
[1778072184092,40.07,82243.75,10.4,-0.32558,0.00012,25.9193]
[1778072184229,40.07,82243.75,10.4,-0.32558,0.00012,25.9193]
[1778072185189,40.07,82246.95,10.4,-0.32518,0.00012,25.90722]
[1778072186269,40.07,82250.24,10.4,-0.32477,0.00012,25.89479]
[1778072187301,40.07,82250.11,10.4,-0.32479,0.00012,25.89523]
[1778072187304,40.07,82250.11,10.4,-0.32479,0.00012,25.89523]
[1778072189187,40.07,82262.16,10.4,-0.32328,0.00012,25.84955]
[1778072190272,40.07,82262.16,10.4,-0.32328,0.00012,25.84955]
[1778072190294,40.07,82262.16,10.4,-0.32328,0.00012,25.84955]
[1778072192573,40.07,82262.46,10.4,-0.32322,0.00012,25.84457]
[1778072192621,40.07,82262.46,10.4,-0.32322,0.00012,25.84457]
[1778072192818,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072192845,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072192926,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072193032,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072193125,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072193200,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072193271,40.07,82261.48,10.4,-0.32335,0.00012,25.84829]
[1778072193636,40.07,82276.69,10.4,-0.32145,0.00012,25.79028]
[1778072194574,40.07,82276.69,10.4,-0.32145,0.00012,25.79028]
[1778072194631,40.07,82276.69,10.4,-0.32145,0.00012,25.79028]
[1778072194708,40.07,82276.69,10.4,-0.32145,0.00012,25.79028]
[1778072194678,40.07,82290.83,10.4,-0.3197,0.00012,25.73589]
[1778072194751,40.07,82290.83,10.4,-0.3197,0.00012,25.73589]
[1778072194764,40.07,82290.83,10.4,-0.3197,0.00012,25.73589]
[1778072197421,40.07,82292.6,10.4,-0.31949,0.00012,25.72923]
[1778072198393,40.07,82293.91,10.4,-0.31933,0.00012,25.72425]
[1778072198487,40.07,82293.91,10.4,-0.31933,0.00012,25.72425]
[1778072200678,40.07,82294.44,10.4,-0.31927,0.00012,25.72241]
[1778072200681,40.07,82294.44,10.4,-0.31927,0.00012,25.72241]
[1778072203975,40.08,82293.56,10.4,-0.31939,0.00012,25.72623]
[1778072204952,40.08,82290.27,10.4,-0.3198,0.00012,25.73906]
[1778072204965,40.08,82290.27,10.4,-0.3198,0.00012,25.73906]
[1778072206040,40.08,82288.99,10.4,-0.31996,0.00012,25.74409]
[1778072207043,40.08,82288.0,10.4,-0.32009,0.00012,25.74799]
[1778072209000,40.08,82281.76,10.4,-0.32086,0.00012,25.77216]
[1778072209003,40.08,82281.76,10.4,-0.32086,0.00012,25.77216]
[1778072210085,40.08,82283.98,10.4,-0.32059,0.00012,25.76368]
[1778072211821,40.08,82285.76,10.4,-0.32037,0.00012,25.75695]
[1778072212291,40.08,82285.76,10.4,-0.32037,0.00012,25.75695]
[1778072213232,40.08,82288.42,10.4,-0.32005,0.00012,25.74677]
[1778072216075,40.08,82286.41,10.4,-0.3203,0.00012,25.75475]
[1778072219882,40.09,82286.18,10.4,-0.32034,0.00012,25.75591]
[1778072224077,40.09,82280.58,10.4,-0.32104,0.00012,25.77764]
[1778072229470,40.09,82282.93,10.4,-0.32076,0.00012,25.7689]
[1778072234505,40.09,82283.39,10.4,-0.32071,0.00012,25.76737]
[1778072236835,40.09,82279.31,10.4,-0.32121,0.00012,25.78312]
[1778072242831,40.09,82279.49,10.4,-0.3212,0.00012,25.78258]
[1778072247537,40.09,82280.64,10.4,-0.32106,0.00012,25.77829]
[1778072247565,40.09,82280.64,10.4,-0.32106,0.00012,25.77829]
[1778072247712,40.09,82280.64,10.4,-0.32106,0.00012,25.77829]
[1778072250837,40.1,82281.04,10.4,-0.32101,0.00012,25.77691]
[1778072252470,40.1,82280.93,10.4,-0.32101,0.00012,25.77352]
[1778072256239,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256271,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256368,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256508,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256524,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256524,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256543,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256652,40.1,82281.32,10.4,-0.32096,0.00012,25.77216]
[1778072256669,40.1,82270.73,10.4,-0.32228,0.00012,25.81271]
[1778072257093,40.1,82270.73,10.4,-0.32228,0.00012,25.81271]
[1778072257245,40.1,82270.73,10.4,-0.32228,0.00012,25.81271]
[1778072257462,40.1,82270.73,10.4,-0.32228,0.00012,25.81271]
[1778072257501,40.1,82270.73,10.4,-0.32228,0.00012,25.81271]
[1778072258085,40.1,82265.65,10.4,-0.32291,0.00012,25.83204]
[1778072259294,40.1,82260.49,10.4,-0.32355,0.00012,25.8516]
[1778072259352,40.1,82260.49,10.4,-0.32355,0.00012,25.8516]
[1778072260376,40.1,82260.47,10.4,-0.32355,0.00012,25.85163]
[1778072261104,40.1,82259.73,10.4,-0.32364,0.00012,25.8544]
[1778072264641,40.09,82259.05,10.4,-0.32373,0.00012,25.85683]
[1778072266092,40.09,82257.82,10.4,-0.32388,0.00012,25.86139]
[1778072266248,40.09,82257.82,10.4,-0.32388,0.00012,25.86139]
[1778072271075,40.09,82256.9,10.4,-0.32398,0.00012,25.86458]
[1778072273638,40.09,82257.31,10.4,-0.32393,0.00012,25.8629]
[1778072273768,40.09,82257.31,10.4,-0.32393,0.00012,25.8629]
[1778072276603,40.09,82257.57,10.4,-0.32389,0.00012,25.8618]
[1778072276952,40.09,82257.35,10.4,-0.32391,0.00012,25.86252]
[1778072279690,40.09,82258.86,10.4,-0.32372,0.00012,25.85675]
[1778072279700,40.09,82258.86,10.4,-0.32372,0.00012,25.85675]
[1778072280000,40.09,82263.07,10.4,-0.3232,0.00012,25.8407]
[1778072280202,40.09,82263.07,10.4,-0.3232,0.00012,25.8407]
[1778072281547,40.09,82264.57,10.4,-0.32301,0.00012,25.83497]
[1778072281645,40.09,82264.57,10.4,-0.32301,0.00012,25.83497]
[1778072281704,40.09,82264.57,10.4,-0.32301,0.00012,25.83497]
[1778072281729,40.09,82264.57,10.4,-0.32301,0.00012,25.83497]
[1778072281798,40.09,82264.57,10.4,-0.32301,0.00012,25.83497]
[1778072281992,40.09,82260.26,10.4,-0.32355,0.00012,25.85128]
[1778072282002,40.09,82260.26,10.4,-0.32355,0.00012,25.85128]
[1778072282027,40.09,82260.26,10.4,-0.32355,0.00012,25.85128]
[1778072282568,40.09,82260.26,10.4,-0.32355,0.00012,25.85128]
[1778072282759,40.09,82260.26,10.4,-0.32355,0.00012,25.85128]
[1778072282788,40.09,82251.96,10.4,-0.32458,0.00012,25.88256]
[1778072283709,40.09,82251.96,10.4,-0.32458,0.00012,25.88256]
[1778072283799,40.09,82251.96,10.4,-0.32458,0.00012,25.88256]
[1778072283777,40.09,82240.99,10.4,-0.32594,0.00012,25.92364]
[1778072284089,40.09,82240.99,10.4,-0.32594,0.00012,25.92364]
[1778072284477,40.09,82240.99,10.4,-0.32594,0.00012,25.92364]
[1778072284889,40.08,82237.99,10.4,-0.32631,0.00013,25.93473]
[1778072285401,40.08,82237.99,10.4,-0.32631,0.00013,25.93473]
[1778072287473,40.08,82243.01,10.4,-0.32568,0.00012,25.91585]
[1778072287856,40.08,82245.98,10.4,-0.32531,0.00012,25.90452]
[1778072290087,40.08,82251.04,10.4,-0.32467,0.00012,25.88542]
[1778072290188,40.08,82251.04,10.4,-0.32467,0.00012,25.88542]
[1778072290314,40.08,82251.04,10.4,-0.32467,0.00012,25.88542]
[1778072290757,40.08,82251.04,10.4,-0.32467,0.00012,25.88542]
[1778072291066,40.08,82251.28,10.4,-0.32464,0.00012,25.88437]
[1778072291070,40.08,82240.12,10.4,-0.32603,0.00012,25.92625]
[1778072292932,40.08,82231.3,10.4,-0.32714,0.00013,25.95929]
[1778072294778,40.08,82231.3,10.4,-0.32714,0.00013,25.95929]
[1778072294825,40.08,82231.3,10.4,-0.32714,0.00013,25.95929]
[1778072295414,40.08,82230.9,10.4,-0.32719,0.00013,25.96083]
[1778072295676,40.08,82230.9,10.4,-0.32719,0.00013,25.96083]
[1778072295681,40.08,82222.41,10.4,-0.32826,0.00013,25.99236]
[1778072296618,40.08,82222.41,10.4,-0.32826,0.00013,25.99236]
[1778072298536,40.08,82221.06,10.4,-0.32843,0.00013,25.99736]
[1778072299522,40.08,82220.98,10.4,-0.32844,0.00013,25.9977]
[1778072301579,40.08,82215.29,10.4,-0.32915,0.00013,26.01866]
[1778072302059,40.08,82214.77,10.4,-0.32922,0.00013,26.02058]
[1778072302064,40.08,82214.77,10.4,-0.32922,0.00013,26.02058]
[1778072302086,40.08,82214.77,10.4,-0.32922,0.00013,26.02058]
[1778072302402,40.08,82214.77,10.4,-0.32922,0.00013,26.02058]
[1778072303777,40.08,82200.85,10.4,-0.33097,0.00013,26.07142]
[1778072304296,40.08,82200.85,10.4,-0.33097,0.00013,26.07142]
[1778072306023,40.08,82184.75,10.4,-0.33299,0.00013,26.12952]
[1778072311058,40.08,82186.6,10.4,-0.33273,0.00013,26.11863]
[1778072312213,40.08,82186.6,10.4,-0.33273,0.00013,26.11863]
[1778072312837,40.08,82186.6,10.4,-0.33273,0.00013,26.11863]
[1778072314084,40.08,82203.96,10.4,-0.33053,0.00013,26.05552]
[1778072318722,40.08,82204.79,10.4,-0.33043,0.00013,26.05244]
[1778072324154,40.07,82200.6,10.4,-0.33095,0.00013,26.06748]
[1778072324859,40.07,82200.6,10.4,-0.33095,0.00013,26.06748]
[1778072330060,40.07,82200.59,10.4,-0.33094,0.00013,26.06737]
[1778072330773,40.07,82200.59,10.4,-0.33094,0.00013,26.06737]
[1778072330775,40.07,82200.59,10.4,-0.33094,0.00013,26.06737]
[1778072337245,40.07,82206.66,10.4,-0.33018,0.00013,26.04512]
[1778072342721,40.07,82205.74,10.4,-0.33029,0.00013,26.04846]
[1778072342879,40.07,82205.74,10.4,-0.33029,0.00013,26.04846]
[1778072343287,40.07,82215.9,10.4,-0.32901,0.00013,26.01119]
[1778072348324,40.07,82220.78,10.4,-0.32841,0.00013,25.99334]
[1778072353360,40.07,82214.29,10.4,-0.32923,0.00013,26.01753]
[1778072358395,40.08,82220.44,10.4,-0.32846,0.00013,25.99503]
[1778072363430,40.08,82221.18,10.4,-0.32838,0.00013,25.9925]
[1778072363931,40.08,82221.18,10.4,-0.32838,0.00013,25.9925]
[1778072367708,40.08,82220.46,10.4,-0.32847,0.00013,25.99529]
[1778072367837,40.08,82220.46,10.4,-0.32847,0.00013,25.99529]
[1778072368995,40.08,82221.06,10.4,-0.3284,0.00013,25.99315]
[1778072373860,40.08,82221.68,10.4,-0.32831,0.00013,25.98722]
[1778072374551,40.08,82221.51,10.4,-0.32833,0.00013,25.98789]
[1778072379750,40.08,82221.31,10.4,-0.32836,0.00013,25.98884]
[1778072384792,40.08,82223.15,10.4,-0.32814,0.00013,25.98226]
[1778072390698,40.09,82222.32,10.4,-0.32825,0.00013,25.98563]
[1778072392947,40.09,82221.06,10.4,-0.32841,0.00013,25.99042]
[1778072395125,40.09,82221.08,10.4,-0.32841,0.00013,25.99039]
[1778072395678,40.09,82221.08,10.4,-0.32841,0.00013,25.99039]
[1778072401697,40.09,82218.19,10.4,-0.32878,0.00013,26.00118]
[1778072402580,40.09,82218.19,10.4,-0.32878,0.00013,26.00118]
[1778072402640,40.09,82218.19,10.4,-0.32878,0.00013,26.00118]
[1778072402849,40.09,82209.54,10.4,-0.32987,0.00013,26.03297]
[1778072403246,40.09,82209.54,10.4,-0.32987,0.00013,26.03297]
[1778072404294,40.09,82205.09,10.4,-0.33043,0.00013,26.04923]
[1778072404455,40.09,82205.09,10.4,-0.33043,0.00013,26.04923]
[1778072404500,40.09,82205.09,10.4,-0.33043,0.00013,26.04923]
[1778072405515,40.09,82201.43,10.4,-0.33088,0.00013,26.06256]
[1778072405726,40.09,82193.64,10.4,-0.33186,0.00013,26.0908]
[1778072407493,40.09,82189.73,10.4,-0.33236,0.00013,26.10489]
[1778072410032,40.09,82182.79,10.4,-0.33323,0.00013,26.12969]
[1778072410042,40.09,82182.79,10.4,-0.33323,0.00013,26.12969]
[1778072410460,40.09,82182.79,10.4,-0.33323,0.00013,26.12969]
[1778072414978,40.08,82182.52,10.4,-0.33325,0.00013,26.13028]
[1778072415112,40.08,82182.52,10.4,-0.33325,0.00013,26.13028]
[1778072420228,40.08,82181.58,10.4,-0.33335,0.00013,26.13327]
[1778072424144,40.08,82179.69,10.4,-0.33358,0.00013,26.13974]
[1778072424179,40.08,82179.69,10.4,-0.33358,0.00013,26.13974]
[1778072424293,40.08,82179.69,10.4,-0.33358,0.00013,26.13974]
[1778072424543,40.08,82179.69,10.4,-0.33358,0.00013,26.13974]
[1778072424860,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425025,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425213,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425558,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425565,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425580,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072425955,40.08,82169.28,10.4,-0.3349,0.00013,26.17684]
[1778072426294,40.08,82163.94,10.4,-0.33557,0.00013,26.19569]
[1778072426321,40.08,82163.94,10.4,-0.33557,0.00013,26.19569]
[1778072426332,40.08,82163.94,10.4,-0.33557,0.00013,26.19569]
[1778072426361,40.08,82163.94,10.4,-0.33557,0.00013,26.19569]
[1778072426403,40.08,82163.94,10.4,-0.33557,0.00013,26.19569]
[1778072427628,40.08,82165.07,10.4,-0.33542,0.00013,26.19156]
[1778072429149,40.07,82170.21,10.4,-0.33476,0.00013,26.17307]
[1778072434773,40.07,82168.76,10.4,-0.33491,0.00013,26.1739]
[1778072434912,40.07,82168.76,10.4,-0.33491,0.00013,26.1739]
[1778072434930,40.07,82168.76,10.4,-0.33491,0.00013,26.1739]
[1778072435763,40.07,82166.17,10.4,-0.33524,0.00013,26.18301]
[1778072435827,40.07,82166.17,10.4,-0.33524,0.00013,26.18301]
[1778072436073,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436134,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436173,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436345,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436374,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436868,40.07,82163.13,10.4,-0.33562,0.00013,26.19368]
[1778072436961,40.07,82153.68,10.4,-0.33681,0.00013,26.22693]
[1778072436992,40.07,82153.68,10.4,-0.33681,0.00013,26.22693]
[1778072437513,40.07,82153.68,10.4,-0.33681,0.00013,26.22693]
[1778072437549,40.07,82153.68,10.4,-0.33681,0.00013,26.22693]
[1778072438145,40.06,82151.09,10.4,-0.33713,0.00013,26.23589]
[1778072438221,40.06,82151.09,10.4,-0.33713,0.00013,26.23589]
[1778072440964,40.06,82152.24,10.4,-0.33698,0.00013,26.23155]
[1778072440969,40.06,82152.24,10.4,-0.33698,0.00013,26.23155]
[1778072441145,40.06,82151.45,10.4,-0.33707,0.00013,26.23418]
[1778072442995,40.06,82153.22,10.4,-0.33684,0.00013,26.2278]
[1778072443018,40.06,82153.22,10.4,-0.33684,0.00013,26.2278]
[1778072443378,40.06,82153.22,10.4,-0.33684,0.00013,26.2278]
[1778072444022,40.06,82153.9,10.4,-0.33675,0.00013,26.22526]
[1778072445232,40.06,82158.45,10.4,-0.33617,0.00013,26.20907]
[1778072445247,40.06,82158.45,10.4,-0.33617,0.00013,26.20907]
[1778072445820,40.06,82158.45,10.4,-0.33617,0.00013,26.20907]
[1778072446429,40.05,82155.75,10.4,-0.3365,0.00013,26.21833]
[1778072450890,40.05,82149.17,10.4,-0.33732,0.00013,26.24102]
[1778072450904,40.05,82149.17,10.4,-0.33732,0.00013,26.24102]
[1778072450967,40.05,82149.17,10.4,-0.33732,0.00013,26.24102]
[1778072451074,40.05,82149.11,10.4,-0.33732,0.00013,26.24092]
[1778072455019,40.04,82146.41,10.4,-0.33764,0.00013,26.24974]
[1778072455399,40.04,82146.41,10.4,-0.33764,0.00013,26.24974]
[1778072455502,40.04,82137.39,10.4,-0.33879,0.00013,26.28123]
[1778072456679,40.04,82137.39,10.4,-0.33879,0.00013,26.28123]
[1778072457091,40.04,82129.91,10.4,-0.33974,0.00013,26.30712]
[1778072458127,40.04,82128.0,10.4,-0.33998,0.00013,26.31372]
[1778072460740,40.04,82128.18,10.4,-0.33996,0.00013,26.31299]
[1778072460771,40.04,82128.18,10.4,-0.33996,0.00013,26.31299]
[1778072460940,40.04,82128.18,10.4,-0.33996,0.00013,26.31299]
[1778072462307,40.04,82131.64,10.4,-0.33951,0.00013,26.30094]
[1778072463020,40.04,82131.64,10.4,-0.33951,0.00013,26.30094]
[1778072463098,40.04,82131.64,10.4,-0.33951,0.00013,26.30094]
[1778072463108,40.04,82131.64,10.4,-0.33951,0.00013,26.30094]
[1778072463117,40.04,82131.64,10.4,-0.33951,0.00013,26.30094]
[1778072463408,40.04,82124.37,10.4,-0.34044,0.00013,26.32602]
[1778072463618,40.04,82124.37,10.4,-0.34044,0.00013,26.32602]
[1778072464032,40.04,82124.37,10.4,-0.34044,0.00013,26.32602]
[1778072464236,40.04,82117.7,10.4,-0.34129,0.00013,26.34887]
[1778072464316,40.04,82117.7,10.4,-0.34129,0.00013,26.34887]
[1778072464352,40.04,82117.7,10.4,-0.34129,0.00013,26.34887]
[1778072464443,40.03,82105.01,10.4,-0.34288,0.00013,26.39139]
[1778072466146,40.03,82107.52,10.4,-0.34258,0.00013,26.3833]
[1778072466190,40.03,82107.52,10.4,-0.34258,0.00013,26.3833]
[1778072466610,40.03,82107.52,10.4,-0.34258,0.00013,26.3833]
[1778072467288,40.01,82112.45,10.4,-0.34188,0.00013,26.36459]
[1778072467906,40.01,82112.45,10.4,-0.34188,0.00013,26.36459]
[1778072467988,40.0,82109.0,10.4,-0.34229,0.00013,26.37542]
[1778072469956,40.0,82103.99,10.4,-0.34293,0.00013,26.39246]
[1778072471858,40.02,82095.38,10.4,-0.34408,0.00013,26.42304]
[1778072473238,40.02,82095.52,10.4,-0.34407,0.00013,26.42257]
[1778072473366,40.02,82095.52,10.4,-0.34407,0.00013,26.42257]
[1778072473629,40.02,82095.52,10.4,-0.34407,0.00013,26.42257]
[1778072473723,40.02,82095.52,10.4,-0.34407,0.00013,26.42257]
[1778072473769,40.01,82096.43,10.4,-0.34391,0.00013,26.41843]
[1778072475531,40.01,82101.22,10.4,-0.3433,0.00013,26.40223]
[1778072476152,40.01,82103.13,10.4,-0.34305,0.00013,26.39554]
[1778072476463,40.01,82103.13,10.4,-0.34305,0.00013,26.39554]
[1778072477327,40.01,82103.36,10.4,-0.34301,0.00013,26.39465]
[1778072477457,40.01,82103.36,10.4,-0.34301,0.00013,26.39465]
[1778072477800,40.01,82103.36,10.4,-0.34301,0.00013,26.39465]
[1778072478101,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072478120,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072478133,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072478496,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072478620,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072478889,40.0,82103.09,10.4,-0.34304,0.00013,26.39546]
[1778072480139,40.0,82099.5,10.4,-0.3435,0.00013,26.40752]
[1778072480481,40.0,82099.5,10.4,-0.3435,0.00013,26.40752]
[1778072480564,40.0,82092.17,10.4,-0.34444,0.00013,26.43215]
[1778072481177,40.0,82092.17,10.4,-0.34444,0.00013,26.43215]
[1778072481935,40.0,82092.17,10.4,-0.34444,0.00013,26.43215]
[1778072481962,40.0,82081.61,10.4,-0.34579,0.00013,26.4674]
[1778072483091,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072483100,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072483106,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072483194,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072483459,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072483737,40.0,82075.92,10.4,-0.34652,0.00013,26.48633]
[1778072484298,40.0,82069.63,10.4,-0.34732,0.00013,26.50687]
[1778072484329,40.0,82069.63,10.4,-0.34732,0.00013,26.50687]
[1778072484582,40.0,82069.63,10.4,-0.34732,0.00013,26.50687]
[1778072484763,40.0,82069.63,10.4,-0.34732,0.00013,26.50687]
[1778072484834,40.0,82062.77,10.4,-0.3482,0.00013,26.52942]
[1778072485111,40.0,82062.77,10.4,-0.3482,0.00013,26.52942]
[1778072485130,40.0,82062.77,10.4,-0.3482,0.00013,26.52942]
[1778072485308,40.0,82049.08,10.4,-0.34996,0.00013,26.5741]
[1778072486085,40.0,82049.08,10.4,-0.34996,0.00013,26.5741]
[1778072486105,40.0,82049.08,10.4,-0.34996,0.00013,26.5741]
[1778072486184,40.0,82049.08,10.4,-0.34996,0.00013,26.5741]
[1778072486814,40.0,82049.08,10.4,-0.34996,0.00013,26.5741]
[1778072487000,40.0,82049.37,10.4,-0.34993,0.00013,26.57316]
[1778072487420,40.0,82060.33,10.4,-0.34851,0.00013,26.53741]
[1778072488315,40.0,82060.33,10.4,-0.34851,0.00013,26.53741]
[1778072488972,40.0,82060.33,10.4,-0.34851,0.00013,26.53741]
[1778072489673,39.99,82070.49,10.4,-0.34717,0.00013,26.50297]
[1778072490751,39.99,82070.49,10.4,-0.34717,0.00013,26.50297]
[1778072492545,39.99,82067.81,10.4,-0.3475,0.00013,26.50802]
[1778072492665,39.99,82067.81,10.4,-0.3475,0.00013,26.50802]
[1778072492680,39.99,82067.81,10.4,-0.3475,0.00013,26.50802]
[1778072493768,39.98,82070.1,10.4,-0.3472,0.00013,26.50037]
[1778072493793,39.98,82070.1,10.4,-0.3472,0.00013,26.50037]
[1778072494092,39.98,82065.67,10.4,-0.34777,0.00013,26.51495]
[1778072494137,39.98,82065.67,10.4,-0.34777,0.00013,26.51495]
[1778072494495,39.98,82065.67,10.4,-0.34777,0.00013,26.51495]
[1778072494650,39.98,82065.67,10.4,-0.34777,0.00013,26.51495]
[1778072496794,39.98,82075.75,10.4,-0.34647,0.00013,26.48153]
[1778072497679,39.98,82077.62,10.4,-0.34623,0.00013,26.47529]
[1778072498168,39.98,82079.29,10.4,-0.34601,0.00013,26.46971]
[1778072499598,39.98,82076.9,10.4,-0.34632,0.00013,26.47767]
[1778072502806,39.98,82077.61,10.4,-0.34622,0.00013,26.47525]
[1778072504758,39.98,82078.48,10.4,-0.34611,0.00013,26.4723]
[1778072506555,39.98,82079.44,10.4,-0.34599,0.00013,26.46909]
[1778072506969,39.98,82079.44,10.4,-0.34599,0.00013,26.46909]
[1778072506983,39.98,82079.44,10.4,-0.34599,0.00013,26.46909]
[1778072507038,39.98,82079.82,10.4,-0.34594,0.00013,26.4678]
[1778072507501,39.98,82079.82,10.4,-0.34594,0.00013,26.4678]
[1778072507699,39.98,82079.82,10.4,-0.34594,0.00013,26.4678]
[1778072507778,39.98,82079.82,10.4,-0.34594,0.00013,26.4678]
[1778072507991,39.98,82079.82,10.4,-0.34594,0.00013,26.4678]
[1778072508058,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508200,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508289,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508292,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508294,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508702,39.98,82077.14,10.4,-0.34628,0.00013,26.47657]
[1778072508753,39.98,82069.06,10.4,-0.34732,0.00013,26.50334]
[1778072509196,39.98,82069.06,10.4,-0.34732,0.00013,26.50334]
[1778072511668,39.98,82066.15,10.4,-0.34769,0.00013,26.51287]
[1778072511803,39.98,82066.15,10.4,-0.34769,0.00013,26.51287]
[1778072512392,39.98,82066.31,10.4,-0.34767,0.00013,26.5123]
[1778072514516,39.98,82053.9,10.4,-0.34926,0.00013,26.55284]
[1778072519551,39.97,82050.04,10.4,-0.34974,0.00013,26.56503]
[1778072524969,39.97,82051.39,10.4,-0.34956,0.00013,26.56031]
[1778072524995,39.97,82051.39,10.4,-0.34956,0.00013,26.56031]
[1778072525257,39.97,82053.88,10.4,-0.34923,0.00013,26.55211]
[1778072525411,39.97,82053.88,10.4,-0.34923,0.00013,26.55211]
[1778072526084,39.97,82053.88,10.4,-0.34923,0.00013,26.55211]
[1778072526105,39.97,82053.88,10.4,-0.34923,0.00013,26.55211]
[1778072525667,39.97,82063.42,10.4,-0.348,0.00013,26.52078]
[1778072526204,39.97,82063.42,10.4,-0.348,0.00013,26.52078]
[1778072526601,39.95,82078.6,10.4,-0.34598,0.00013,26.46861]
[1778072528054,39.95,82078.6,10.4,-0.34598,0.00013,26.46861]
[1778072527607,39.93,82086.51,10.4,-0.34491,0.00013,26.44064]
[1778072528130,39.93,82086.51,10.4,-0.34491,0.00013,26.44064]
[1778072531921,39.93,82099.55,10.4,-0.34322,0.00013,26.39626]
[1778072532800,39.93,82097.85,10.4,-0.34344,0.00013,26.40194]
[1778072533488,39.93,82100.37,10.4,-0.34311,0.00013,26.39329]
[1778072536880,39.92,82107.5,10.4,-0.34219,0.00013,26.36876]
[1778072537147,39.92,82107.5,10.4,-0.34219,0.00013,26.36869]
[1778072540958,39.92,82105.19,10.4,-0.34248,0.00013,26.37638]
[1778072541091,39.92,82105.19,10.4,-0.34248,0.00013,26.37638]
[1778072542120,39.92,82104.32,10.4,-0.34259,0.00013,26.37927]
[1778072542966,39.92,82106.84,10.4,-0.34226,0.00013,26.3706]
[1778072548755,39.92,82116.43,10.4,-0.34102,0.00013,26.33737]
[1778072549777,39.92,82116.43,10.4,-0.34102,0.00013,26.33737]
[1778072549945,39.92,82116.43,10.4,-0.34102,0.00013,26.33737]
[1778072550020,39.92,82116.43,10.4,-0.34102,0.00013,26.33737]
[1778072550059,39.92,82117.26,10.4,-0.34091,0.00013,26.33448]
[1778072550356,39.92,82117.26,10.4,-0.34091,0.00013,26.33448]
[1778072552788,39.91,82131.82,10.4,-0.33903,0.00013,26.27997]
[1778072555637,39.91,82133.98,10.4,-0.33875,0.00013,26.27233]
[1778072556653,39.91,82133.94,10.4,-0.33875,0.00013,26.27242]
[1778072556992,39.91,82133.94,10.4,-0.33875,0.00013,26.27242]
[1778072557108,39.91,82133.94,10.4,-0.33875,0.00013,26.27242]
[1778072558611,39.91,82136.52,10.4,-0.33842,0.00013,26.2633]
[1778072559638,39.91,82138.16,10.4,-0.33821,0.00013,26.25752]
[1778072564872,39.9,82144.05,10.4,-0.33743,0.00013,26.23605]
[1778072569907,39.9,82146.52,10.4,-0.3371,0.00013,26.22676]
[1778072570580,39.9,82146.52,10.4,-0.3371,0.00013,26.22676]
[1778072570906,39.9,82146.52,10.4,-0.3371,0.00013,26.22676]
[1778072570920,39.9,82146.52,10.4,-0.3371,0.00013,26.22676]
[1778072571510,39.9,82147.58,10.4,-0.33696,0.00013,26.22291]
[1778072571891,39.9,82147.58,10.4,-0.33696,0.00013,26.22291]
[1778072571935,39.9,82147.58,10.4,-0.33696,0.00013,26.22291]
[1778072572125,39.9,82147.58,10.4,-0.33696,0.00013,26.22291]
[1778072572956,39.9,82149.59,10.4,-0.3367,0.00013,26.2157]
[1778072574296,39.89,82152.37,10.4,-0.33634,0.00013,26.20566]
[1778072575507,39.89,82150.11,10.4,-0.33662,0.00013,26.21357]
[1778072580439,39.89,82146.79,10.4,-0.33703,0.00013,26.22479]
[1778072580592,39.89,82146.79,10.4,-0.33703,0.00013,26.22479]
[1778072582251,39.89,82151.35,10.4,-0.33644,0.00013,26.20846]
[1778072584283,39.89,82154.0,10.4,-0.3361,0.00013,26.19888]
[1778072585546,39.88,82154.76,10.4,-0.336,0.00013,26.1961]
[1778072586166,39.88,82154.76,10.4,-0.336,0.00013,26.1961]
[1778072587150,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072587275,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072587415,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072587914,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072587966,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072587997,39.88,82166.39,10.4,-0.33451,0.00013,26.15444]
[1778072588039,39.88,82172.47,10.4,-0.33374,0.00013,26.13255]
[1778072588532,39.88,82172.47,10.4,-0.33374,0.00013,26.13255]
[1778072588780,39.88,82172.47,10.4,-0.33374,0.00013,26.13255]
[1778072589035,39.88,82172.47,10.4,-0.33374,0.00013,26.13255]
[1778072589046,39.88,82172.6,10.4,-0.33372,0.00013,26.13188]
[1778072589825,39.88,82172.6,10.4,-0.33372,0.00013,26.13188]
[1778072592052,39.88,82171.15,10.4,-0.3339,0.00013,26.13704]
[1778072597102,39.88,82170.49,10.4,-0.33398,0.00013,26.13924]
[1778072598281,39.88,82170.52,10.4,-0.33397,0.00013,26.1391]
[1778072600210,39.88,82166.39,10.4,-0.33449,0.00013,26.15386]
[1778072606165,39.88,82166.11,10.4,-0.33452,0.00013,26.15461]
[1778072607627,39.88,82168.31,10.4,-0.33424,0.00013,26.14667]
[1778072608968,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609009,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609034,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609066,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609170,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609174,39.87,82170.84,10.4,-0.33392,0.00013,26.13754]
[1778072609187,39.87,82182.83,10.4,-0.3324,0.00013,26.09419]
[1778072609252,39.87,82182.83,10.4,-0.3324,0.00013,26.09419]
[1778072609430,39.87,82182.83,10.4,-0.3324,0.00013,26.09419]
[1778072610194,39.87,82190.85,10.4,-0.33137,0.00013,26.06482]
[1778072610215,39.87,82190.85,10.4,-0.33137,0.00013,26.06482]
[1778072611861,39.87,82190.85,10.4,-0.33137,0.00013,26.06482]
[1778072611899,39.87,82190.85,10.4,-0.33137,0.00013,26.06482]
[1778072613266,39.87,82201.14,10.4,-0.33004,0.00013,26.02301]
[1778072613417,39.87,82201.14,10.4,-0.33004,0.00013,26.02301]
[1778072616369,39.87,82201.28,10.4,-0.33002,0.00013,26.02213]
[1778072622278,39.85,82203.43,10.4,-0.32969,0.00013,26.01243]
[1778072625992,39.83,82203.66,10.4,-0.32959,0.00013,26.00952]
[1778072626508,39.82,82203.69,10.4,-0.32953,0.00013,26.0074]
[1778072627824,39.81,82203.61,10.4,-0.32951,0.00013,26.00672]
[1778072630494,39.79,82200.34,10.4,-0.32986,0.00013,26.01683]
[1778072636381,39.78,82198.27,10.4,-0.33007,0.00013,26.02278]
[1778072642283,39.77,82198.18,10.4,-0.33006,0.00013,26.02269]
[1778072643399,39.77,82198.02,10.4,-0.33008,0.00013,26.02307]
[1778072649473,39.76,82202.14,10.4,-0.32951,0.00013,26.00644]
[1778072651154,39.76,82202.14,10.4,-0.32951,0.00013,26.00644]
[1778072653312,39.76,82195.85,10.4,-0.3303,0.00013,26.02939]
[1778072653613,39.76,82195.85,10.4,-0.3303,0.00013,26.02939]
[1778072653668,39.75,82187.12,10.4,-0.33138,0.00013,26.06052]
[1778072656522,39.75,82178.11,10.4,-0.33253,0.00013,26.0935]
[1778072658417,39.75,82177.47,10.4,-0.33261,0.00013,26.09588]
[1778072659148,39.75,82177.47,10.4,-0.33261,0.00013,26.09588]
[1778072660801,39.75,82173.4,10.4,-0.33313,0.00013,26.11068]
[1778072662733,39.75,82170.79,10.4,-0.33346,0.00013,26.12015]
[1778072668607,39.75,82178.33,10.4,-0.3325,0.00013,26.09285]
[1778072670608,39.75,82179.03,10.4,-0.33241,0.00013,26.09032]
[1778072673714,39.75,82173.58,10.4,-0.33309,0.00013,26.10635]
[1778072677901,39.75,82178.11,10.4,-0.33252,0.00013,26.08992]
[1778072677963,39.75,82178.26,10.4,-0.3325,0.00013,26.08938]
[1778072678948,39.75,82178.26,10.4,-0.3325,0.00013,26.08938]
[1778072680142,39.75,82182.92,10.4,-0.3319,0.00013,26.07222]
[1778072682239,39.75,82192.84,10.4,-0.33063,0.00013,26.03558]
[1778072687144,39.74,82197.93,10.4,-0.32997,0.00013,26.01625]
[1778072691297,39.74,82195.75,10.4,-0.33022,0.00013,26.02374]
[1778072691943,39.74,82195.75,10.4,-0.33022,0.00013,26.02374]
[1778072692019,39.74,82195.75,10.4,-0.33022,0.00013,26.02374]
[1778072692234,39.74,82195.75,10.4,-0.33022,0.00013,26.02374]
[1778072692484,39.74,82195.75,10.4,-0.33022,0.00013,26.02374]
[1778072692536,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072692568,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072692587,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072692903,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072693097,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072693165,39.74,82195.66,10.4,-0.33023,0.00013,26.02396]
[1778072693184,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072693380,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072693651,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072693814,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072693917,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072694130,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072694238,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072694241,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072694264,39.74,82167.64,10.4,-0.3338,0.00013,26.12625]
[1778072694228,39.74,82130.3,10.4,-0.33858,0.00013,26.25946]
[1778072694318,39.74,82130.3,10.4,-0.33858,0.00013,26.25946]
[1778072694405,39.74,82130.3,10.4,-0.33858,0.00013,26.25946]
[1778072695026,39.74,82130.3,10.4,-0.33858,0.00013,26.25946]
[1778072695159,39.74,82130.3,10.4,-0.33858,0.00013,26.25946]
[1778072695221,39.74,82116.88,10.4,-0.3403,0.00013,26.3064]
[1778072696142,39.74,82116.88,10.4,-0.3403,0.00013,26.3064]
[1778072696158,39.74,82116.88,10.4,-0.3403,0.00013,26.3064]
[1778072696357,39.74,82114.61,10.4,-0.34059,0.00013,26.31429]
[1778072696367,39.74,82114.61,10.4,-0.34059,0.00013,26.31429]
[1778072696980,39.74,82114.61,10.4,-0.34059,0.00013,26.31429]
[1778072697069,39.74,82114.61,10.4,-0.34059,0.00013,26.31429]
[1778072697620,39.74,82118.01,10.4,-0.34015,0.00013,26.30247]
[1778072697630,39.74,82118.01,10.4,-0.34015,0.00013,26.30247]
[1778072697807,39.74,82118.01,10.4,-0.34015,0.00013,26.30247]
[1778072698249,39.74,82118.01,10.4,-0.34015,0.00013,26.30247]
[1778072698261,39.74,82118.01,10.4,-0.34015,0.00013,26.30247]
[1778072698808,39.74,82124.84,10.4,-0.33928,0.00013,26.27865]
[1778072698819,39.74,82124.84,10.4,-0.33928,0.00013,26.27865]
[1778072699075,39.74,82124.84,10.4,-0.33928,0.00013,26.27865]
[1778072699090,39.74,82114.87,10.4,-0.34056,0.00013,26.31342]
[1778072699848,39.74,82099.54,10.4,-0.34253,0.00013,26.3663]
[1778072701544,39.74,82094.19,10.4,-0.34322,0.00013,26.38456]
[1778072703486,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703514,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703522,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703528,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703571,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703706,39.74,82088.74,10.4,-0.34392,0.00013,26.403]
[1778072703880,39.74,82080.31,10.4,-0.345,0.00013,26.43148]
[1778072705736,39.74,82080.08,10.4,-0.34503,0.00013,26.43216]
[1778072706144,39.74,82080.08,10.4,-0.34503,0.00013,26.43216]
[1778072706682,39.74,82077.23,10.4,-0.3454,0.00013,26.44167]
[1778072708339,39.73,82085.08,10.4,-0.34437,0.00013,26.41495]
[1778072708417,39.73,82085.08,10.4,-0.34437,0.00013,26.41495]
[1778072708468,39.73,82085.08,10.4,-0.34437,0.00013,26.41495]
[1778072708914,39.73,82099.07,10.4,-0.34257,0.00013,26.36716]
[1778072709410,39.73,82099.07,10.4,-0.34257,0.00013,26.36716]
[1778072709506,39.73,82099.07,10.4,-0.34257,0.00013,26.36716]
[1778072710340,39.73,82102.66,10.4,-0.3421,0.00013,26.35479]
[1778072713096,39.73,82107.34,10.4,-0.3415,0.00013,26.3386]
[1778072713947,39.73,82107.51,10.4,-0.34147,0.00013,26.33798]
[1778072716851,39.73,82113.94,10.4,-0.34065,0.00013,26.31568]
[1778072716899,39.73,82113.94,10.4,-0.34065,0.00013,26.31568]
[1778072722399,39.73,82114.14,10.4,-0.34062,0.00013,26.31498]
[1778072722571,39.73,82114.14,10.4,-0.34062,0.00013,26.31498]
[1778072722838,39.73,82114.14,10.4,-0.34062,0.00013,26.31498]
[1778072724850,39.73,82100.43,10.4,-0.34238,0.00013,26.36228]
[1778072724894,39.73,82100.43,10.4,-0.34238,0.00013,26.36228]
[1778072725029,39.73,82089.54,10.4,-0.34379,0.00013,26.39946]
[1778072725680,39.73,82089.54,10.4,-0.34379,0.00013,26.39946]
[1778072726038,39.73,82078.9,10.4,-0.34516,0.00013,26.43545]
[1778072728593,39.73,82073.45,10.4,-0.34586,0.00013,26.4536]
[1778072729611,39.73,82071.56,10.4,-0.3461,0.00013,26.45984]
[1778072729861,39.73,82071.56,10.4,-0.3461,0.00013,26.45984]
[1778072730425,39.73,82072.29,10.4,-0.346,0.00013,26.45728]
[1778072736109,39.72,82069.93,10.4,-0.34627,0.00013,26.46078]
[1778072739991,39.69,82071.62,10.4,-0.34597,0.00013,26.45283]
[1778072745172,39.69,82075.13,10.4,-0.34549,0.00013,26.44043]
[1778072748347,39.69,82068.58,10.4,-0.34633,0.00013,26.46216]
[1778072751282,39.68,82068.45,10.4,-0.34634,0.00013,26.46238]
[1778072751284,39.68,82068.45,10.4,-0.34634,0.00013,26.46238]
[1778072756844,39.68,82066.78,10.4,-0.34653,0.00013,26.46732]
[1778072756846,39.68,82066.78,10.4,-0.34653,0.00013,26.46732]
[1778072757497,39.67,82064.78,10.4,-0.34679,0.00013,26.4739]
[1778072757763,39.67,82064.78,10.4,-0.34679,0.00013,26.4739]
[1778072758954,39.67,82065.63,10.4,-0.34667,0.00013,26.47094]
[1778072760129,39.67,82065.54,10.4,-0.34668,0.00013,26.47113]
[1778072760279,39.67,82065.05,10.4,-0.34674,0.00013,26.47265]
[1778072761495,39.67,82064.06,10.4,-0.34687,0.00013,26.476]
[1778072761838,39.67,82064.06,10.4,-0.34687,0.00013,26.476]
[1778072762681,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072762893,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072762909,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072762969,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072763109,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072763149,39.67,82062.46,10.4,-0.34707,0.00013,26.48122]
[1778072763301,39.67,82054.88,10.4,-0.34806,0.00013,26.50647]
[1778072765315,39.67,82046.83,10.4,-0.34911,0.00013,26.53307]
[1778072769845,39.67,82046.81,10.4,-0.34911,0.00013,26.53309]
[1778072771419,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771493,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771494,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771499,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771604,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771658,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771662,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771682,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072771974,39.67,82039.47,10.4,-0.35006,0.00013,26.55715]
[1778072773071,39.67,82036.92,10.4,-0.35039,0.00013,26.56545]
[1778072773220,39.67,82036.92,10.4,-0.35039,0.00013,26.56545]
[1778072773229,39.67,82036.92,10.4,-0.35039,0.00013,26.56545]
[1778072773246,39.67,82036.92,10.4,-0.35039,0.00013,26.56545]
[1778072773278,39.67,82036.92,10.4,-0.35039,0.00013,26.56545]
[1778072773363,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072773380,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072773392,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072773457,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072773489,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072774005,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072774093,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072774211,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072774234,39.67,82036.92,10.4,-0.35039,0.00013,26.56541]
[1778072774352,39.67,82050.22,10.4,-0.34865,0.00013,26.52158]
[1778072775299,39.67,82050.22,10.4,-0.34865,0.00013,26.52158]
[1778072775165,39.67,82063.19,10.4,-0.34697,0.00013,26.47852]
[1778072775412,39.67,82063.19,10.4,-0.34697,0.00013,26.47852]
[1778072775434,39.67,82063.19,10.4,-0.34697,0.00013,26.47852]
[1778072775453,39.67,82063.19,10.4,-0.34697,0.00013,26.47852]
[1778072775517,39.67,82063.19,10.4,-0.34697,0.00013,26.47852]
[1778072777271,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072777878,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072777923,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778028,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778089,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778289,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778354,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778379,39.67,82038.87,10.4,-0.35013,0.00013,26.55889]
[1778072778158,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778715,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778751,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778777,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778936,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778961,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072778971,39.67,82028.79,10.4,-0.35144,0.00013,26.59166]
[1778072779160,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072779770,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072779775,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072779867,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072780270,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072780362,39.66,82049.46,10.4,-0.34875,0.00013,26.52387]
[1778072780326,39.67,82063.2,10.4,-0.34696,0.00013,26.47827]
[1778072780428,39.67,82063.2,10.4,-0.34696,0.00013,26.47827]
[1778072780902,39.67,82063.2,10.4,-0.34696,0.00013,26.47827]
[1778072780997,39.67,82060.5,10.4,-0.34731,0.00013,26.48729]
[1778072782886,39.67,82063.31,10.4,-0.34695,0.00013,26.47795]
[1778072783047,39.67,82063.31,10.4,-0.34695,0.00013,26.47795]
[1778072783170,39.67,82063.31,10.4,-0.34695,0.00013,26.47795]
[1778072783256,39.67,82063.31,10.4,-0.34695,0.00013,26.47795]
[1778072783427,39.67,82063.2,10.4,-0.34696,0.00013,26.47834]
[1778072783582,39.67,82063.2,10.4,-0.34696,0.00013,26.47834]
[1778072783593,39.67,82063.2,10.4,-0.34696,0.00013,26.47834]
[1778072784040,39.67,82063.2,10.4,-0.34696,0.00013,26.47834]
[1778072784335,39.67,82046.2,10.4,-0.34917,0.00013,26.5347]
[1778072784721,39.67,82046.2,10.4,-0.34917,0.00013,26.5347]
[1778072784802,39.67,82030.53,10.4,-0.35121,0.00013,26.58595]
[1778072785776,39.67,82030.53,10.4,-0.35121,0.00013,26.58595]
[1778072786462,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072786541,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072786584,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072786736,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072786779,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072786800,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072787112,39.66,82027.2,10.4,-0.35164,0.00013,26.59663]
[1778072787324,39.66,82026.19,10.4,-0.35177,0.00013,26.59984]
[1778072788002,39.66,82026.19,10.4,-0.35177,0.00013,26.59984]
[1778072788135,39.66,82026.19,10.4,-0.35177,0.00013,26.59984]
[1778072788145,39.66,82026.19,10.4,-0.35177,0.00013,26.59984]
[1778072788227,39.66,82016.01,10.4,-0.3531,0.00013,26.63267]
[1778072790347,39.66,82015.55,10.4,-0.35317,0.00013,26.63415]
[1778072790403,39.66,82015.99,10.4,-0.3531,0.00013,26.63266]
[1778072790503,39.66,82015.99,10.4,-0.3531,0.00013,26.63266]
[1778072793047,39.66,82014.55,10.4,-0.35327,0.00013,26.63336]
[1778072793096,39.66,82014.55,10.4,-0.35327,0.00013,26.63336]
[1778072793177,39.66,82014.55,10.4,-0.35327,0.00013,26.63336]
[1778072793200,39.66,82014.55,10.4,-0.35327,0.00013,26.63336]
[1778072793763,39.66,82012.74,10.4,-0.3535,0.00013,26.63898]
[1778072796467,39.66,82020.15,10.4,-0.35252,0.00013,26.61496]
[1778072801677,39.65,82023.43,10.4,-0.35208,0.00013,26.6041]
[1778072803460,39.65,82022.64,10.4,-0.35218,0.00013,26.60651]
[1778072803486,39.65,82022.64,10.4,-0.35218,0.00013,26.60651]
[1778072803622,39.65,82022.64,10.4,-0.35218,0.00013,26.60651]
[1778072803690,39.65,82022.64,10.4,-0.35218,0.00013,26.60651]
[1778072804665,39.65,82027.34,10.4,-0.35157,0.00013,26.59123]
[1778072804682,39.65,82027.34,10.4,-0.35157,0.00013,26.59123]
[1778072805653,39.65,82028.8,10.4,-0.35137,0.00013,26.58643]
[1778072807461,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072807483,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072807513,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072807664,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072807717,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072807723,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072808239,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072808403,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072808439,39.65,82034.47,10.4,-0.35063,0.00013,26.56783]
[1778072809587,39.65,82043.39,10.4,-0.34946,0.00013,26.53859]
[1778072811614,39.65,82038.31,10.4,-0.35012,0.00013,26.55521]
[1778072811687,39.65,82038.31,10.4,-0.35012,0.00013,26.55521]
[1778072811712,39.65,82038.31,10.4,-0.35012,0.00013,26.55521]
[1778072811888,39.65,82038.31,10.4,-0.35012,0.00013,26.55521]
[1778072812433,39.65,82031.39,10.4,-0.35103,0.00013,26.57774]
[1778072812438,39.65,82031.39,10.4,-0.35103,0.00013,26.57774]
[1778072816837,39.65,82019.43,10.4,-0.35258,0.00013,26.61627]
[1778072816904,39.65,82019.43,10.4,-0.35258,0.00013,26.61627]
[1778072817019,39.65,82019.43,10.4,-0.35258,0.00013,26.61627]
[1778072818487,39.64,82022.65,10.4,-0.35215,0.00013,26.60574]
[1778072822402,39.64,82026.25,10.4,-0.35168,0.00013,26.59389]
[1778072824852,39.64,82026.27,10.4,-0.35167,0.00013,26.59366]
[1778072824930,39.64,82026.27,10.4,-0.35167,0.00013,26.59366]
[1778072825734,39.64,82024.98,10.4,-0.35183,0.00013,26.59773]
[1778072825755,39.64,82024.98,10.4,-0.35183,0.00013,26.59773]
[1778072827795,39.64,82016.98,10.4,-0.35288,0.00013,26.62347]
[1778072827831,39.64,82016.98,10.4,-0.35288,0.00013,26.62347]
[1778072829208,39.64,82016.47,10.4,-0.35294,0.00013,26.62514]
[1778072831514,39.64,82011.33,10.4,-0.35362,0.00013,26.64169]
[1778072831518,39.64,82011.33,10.4,-0.35362,0.00013,26.64169]
[1778072831617,39.64,82011.33,10.4,-0.35362,0.00013,26.64169]
[1778072838046,39.64,82002.94,10.4,-0.35472,0.00013,26.66848]
[1778072839868,39.64,81992.58,10.4,-0.35608,0.00013,26.70117]
[1778072840878,39.64,81992.58,10.4,-0.35608,0.00013,26.70117]
[1778072841873,39.64,81991.66,10.4,-0.3562,0.00013,26.70404]
[1778072842175,39.64,81985.16,10.4,-0.35705,0.00013,26.72437]
[1778072843268,39.64,81985.16,10.4,-0.35705,0.00013,26.72437]
[1778072843289,39.64,81985.16,10.4,-0.35705,0.00013,26.72437]
[1778072844386,39.64,81981.97,10.4,-0.35747,0.00013,26.73429]
[1778072845167,39.64,81983.01,10.4,-0.35733,0.00013,26.73102]
[1778072845308,39.64,81983.01,10.4,-0.35733,0.00013,26.73102]
[1778072846002,39.64,81983.12,10.4,-0.35731,0.00013,26.73065]
[1778072846174,39.64,81983.12,10.4,-0.35731,0.00013,26.73065]
[1778072846320,39.64,81983.12,10.4,-0.35731,0.00013,26.73065]
[1778072847078,39.64,81980.22,10.4,-0.35769,0.00013,26.73964]
[1778072847370,39.64,81980.22,10.4,-0.35769,0.00013,26.73964]
[1778072847454,39.64,81972.61,10.4,-0.35869,0.00013,26.76317]
[1778072847792,39.64,81972.61,10.4,-0.35869,0.00013,26.76317]
[1778072847927,39.64,81964.83,10.4,-0.35972,0.00013,26.78708]
[1778072849581,39.64,81959.18,10.4,-0.36046,0.00013,26.80434]
[1778072849891,39.64,81959.18,10.4,-0.36046,0.00013,26.80434]
[1778072849941,39.64,81963.19,10.4,-0.35993,0.00013,26.79201]
[1778072854982,39.63,81968.88,10.4,-0.35915,0.00013,26.7705]
[1778072855642,39.63,81968.88,10.4,-0.35915,0.00013,26.7705]
[1778072856185,39.63,81968.88,10.4,-0.35915,0.00013,26.7705]
[1778072857421,39.63,81964.37,10.4,-0.35975,0.00013,26.78428]
[1778072859934,39.63,81959.0,10.4,-0.36044,0.00013,26.80046]
[1778072860717,39.63,81959.55,10.4,-0.36037,0.00013,26.7987]
[1778072860763,39.63,81959.55,10.4,-0.36037,0.00013,26.7987]
[1778072860841,39.63,81959.55,10.4,-0.36037,0.00013,26.7987]
[1778072861411,39.63,81959.55,10.4,-0.36037,0.00013,26.7987]
[1778072861890,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072861900,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072861925,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072861963,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862324,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862358,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862390,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862411,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862475,39.63,81959.98,10.4,-0.36031,0.00013,26.79731]
[1778072862489,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072862712,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072863227,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072863237,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072863253,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072863345,39.62,81955.26,10.4,-0.36093,0.00013,26.8116]
[1778072863405,39.62,81932.3,10.4,-0.36396,0.00013,26.88058]
[1778072863656,39.62,81932.3,10.4,-0.36396,0.00013,26.88058]
[1778072863767,39.62,81932.3,10.4,-0.36396,0.00013,26.88058]
[1778072864145,39.63,81921.36,10.4,-0.36542,0.00013,26.91297]
[1778072864494,39.63,81921.36,10.4,-0.36542,0.00013,26.91297]
[1778072864645,39.63,81921.36,10.4,-0.36542,0.00013,26.91297]
[1778072865313,39.63,81921.36,10.4,-0.36542,0.00013,26.91297]
[1778072866171,39.63,81919.08,10.4,-0.36572,0.00013,26.91973]
[1778072866332,39.63,81919.08,10.4,-0.36572,0.00013,26.91973]
[1778072866347,39.63,81919.08,10.4,-0.36572,0.00013,26.91973]
[1778072866382,39.63,81919.08,10.4,-0.36572,0.00013,26.91973]
[1778072866415,39.63,81919.08,10.4,-0.36572,0.00013,26.91973]
[1778072866383,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072866636,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072866643,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072866658,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072866818,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072866907,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072867008,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072867203,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072867331,39.63,81919.01,10.4,-0.36574,0.00013,26.92]
[1778072867452,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072867533,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072867794,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072867839,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072867929,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072867963,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072868310,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072868328,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072868399,39.63,81902.86,10.4,-0.36788,0.00013,26.96697]
[1778072868470,39.63,81891.3,10.4,-0.36942,0.00013,27.00009]
[1778072868679,39.63,81891.3,10.4,-0.36942,0.00013,27.00009]
[1778072869123,39.63,81891.3,10.4,-0.36942,0.00013,27.00009]
[1778072869144,39.63,81901.3,10.4,-0.36809,0.00013,26.9714]
[1778072869643,39.63,81901.3,10.4,-0.36809,0.00013,26.9714]
[1778072870725,39.63,81902.87,10.4,-0.36788,0.00013,26.96681]
[1778072871301,39.63,81902.87,10.4,-0.36788,0.00013,26.96681]
[1778072872432,39.63,81903.65,10.4,-0.36777,0.00013,26.9645]
[1778072872976,39.63,81903.19,10.4,-0.36783,0.00013,26.96577]
[1778072875117,39.62,81905.45,10.4,-0.36752,0.00013,26.95911]
[1778072875326,39.62,81905.45,10.4,-0.36752,0.00013,26.95911]
[1778072875925,39.62,81904.98,10.4,-0.36758,0.00013,26.9604]
[1778072877477,39.62,81903.64,10.4,-0.36776,0.00013,26.96419]
[1778072878479,39.62,81903.23,10.4,-0.36781,0.00013,26.9653]
[1778072878516,39.62,81902.75,10.4,-0.36787,0.00013,26.96661]
[1778072878527,39.62,81902.75,10.4,-0.36787,0.00013,26.96661]
[1778072878866,39.62,81902.75,10.4,-0.36787,0.00013,26.96661]
[1778072878998,39.62,81902.75,10.4,-0.36787,0.00013,26.96661]
[1778072879468,39.62,81902.75,10.4,-0.36787,0.00013,26.96661]
[1778072879801,39.62,81901.67,10.4,-0.36801,0.00013,26.96965]
[1778072880092,39.62,81901.67,10.4,-0.36801,0.00013,26.96965]
[1778072880096,39.62,81901.67,10.4,-0.36801,0.00013,26.96965]
[1778072880573,39.61,81898.98,10.4,-0.36834,0.00013,26.97662]
[1778072880768,39.61,81898.98,10.4,-0.36834,0.00013,26.97662]
[1778072881052,39.61,81898.98,10.4,-0.36834,0.00013,26.97662]
[1778072881466,39.61,81898.98,10.4,-0.36834,0.00013,26.97662]
[1778072881606,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072881618,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072881656,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072881938,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072881981,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072882101,39.61,81898.03,10.4,-0.36846,0.00013,26.97927]
[1778072882317,39.61,81891.74,10.4,-0.3693,0.00013,26.99728]
[1778072883040,39.61,81891.74,10.4,-0.3693,0.00013,26.99728]
[1778072883078,39.61,81891.74,10.4,-0.3693,0.00013,26.99728]
[1778072883191,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072883795,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072883828,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072884251,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072884449,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072884551,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072884566,39.61,81883.23,10.4,-0.37043,0.00013,27.02143]
[1778072884849,39.61,81877.28,10.4,-0.37122,0.00013,27.03817]
[1778072885326,39.61,81877.28,10.4,-0.37122,0.00013,27.03817]
[1778072885347,39.61,81869.17,10.4,-0.37231,0.00013,27.0608]
[1778072885945,39.61,81869.17,10.4,-0.37231,0.00013,27.0608]
[1778072885976,39.61,81869.17,10.4,-0.37231,0.00013,27.0608]
[1778072885992,39.61,81869.17,10.4,-0.37231,0.00013,27.0608]
[1778072886233,39.61,81869.17,10.4,-0.37231,0.00013,27.0608]
[1778072886478,39.61,81862.02,10.4,-0.37326,0.00013,27.08057]
[1778072887255,39.61,81853.93,10.4,-0.37434,0.00013,27.10284]
[1778072888431,39.61,81853.93,10.4,-0.37434,0.00013,27.10284]
[1778072890166,39.61,81848.79,10.4,-0.37503,0.00013,27.11692]
[1778072890502,39.61,81852.9,10.4,-0.37448,0.00013,27.10574]
[1778072891744,39.61,81858.36,10.4,-0.37375,0.00013,27.09072]
[1778072892135,39.61,81858.36,10.4,-0.37375,0.00013,27.09072]
[1778072892264,39.61,81858.05,10.4,-0.37379,0.00013,27.09151]
[1778072893043,39.61,81858.05,10.4,-0.37379,0.00013,27.09151]
[1778072893431,39.61,81858.05,10.4,-0.37379,0.00013,27.09151]
[1778072893546,39.61,81854.99,10.4,-0.3742,0.00013,27.09995]
[1778072894394,39.61,81846.82,10.4,-0.3753,0.00013,27.12225]
[1778072896514,39.61,81844.06,10.4,-0.37567,0.00013,27.12974]
[1778072897407,39.61,81841.05,10.4,-0.37607,0.00013,27.13788]
[1778072897491,39.61,81841.05,10.4,-0.37607,0.00013,27.13788]
[1778072897436,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072897800,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072897898,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072897991,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898012,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898026,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898266,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898464,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898515,39.61,81846.57,10.4,-0.37533,0.00013,27.12297]
[1778072898307,39.61,81864.75,10.4,-0.3729,0.00013,27.07308]
[1778072899011,39.61,81864.75,10.4,-0.3729,0.00013,27.07308]
[1778072899467,39.61,81864.75,10.4,-0.3729,0.00013,27.07308]
[1778072899532,39.61,81876.07,10.4,-0.37138,0.00013,27.04152]
[1778072899968,39.61,81876.07,10.4,-0.37138,0.00013,27.04152]
[1778072900069,39.61,81876.07,10.4,-0.37138,0.00013,27.04152]
[1778072900581,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072900592,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072900634,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072900640,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072900751,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901093,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901130,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901141,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901151,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901186,39.61,81875.81,10.4,-0.37142,0.00013,27.04222]
[1778072901512,39.6,81894.72,10.4,-0.36889,0.00013,26.98858]
[1778072901597,39.6,81894.72,10.4,-0.36889,0.00013,26.98858]
[1778072901633,39.6,81894.72,10.4,-0.36889,0.00013,26.98858]
[1778072902504,39.6,81912.12,10.4,-0.36657,0.00013,26.93829]
[1778072903347,39.6,81920.3,10.4,-0.36549,0.00013,26.91432]
[1778072905945,39.6,81924.47,10.4,-0.36493,0.00013,26.90198]
[1778072908150,39.6,81929.74,10.4,-0.36423,0.00013,26.88634]
[1778072908178,39.6,81929.74,10.4,-0.36423,0.00013,26.88634]
[1778072908651,39.6,81927.34,10.4,-0.36455,0.00013,26.89343]
[1778072909100,39.6,81927.34,10.4,-0.36455,0.00013,26.89343]
[1778072909142,39.6,81927.34,10.4,-0.36455,0.00013,26.89343]
[1778072909954,39.6,81921.83,10.4,-0.36528,0.00013,26.90966]
[1778072910058,39.6,81921.83,10.4,-0.36528,0.00013,26.90966]
[1778072910503,39.6,81921.83,10.4,-0.36528,0.00013,26.90966]
[1778072910940,39.6,81921.83,10.4,-0.36527,0.00013,26.90937]
[1778072911153,39.6,81921.83,10.4,-0.36527,0.00013,26.90937]
[1778072911494,39.59,81931.95,10.4,-0.36391,0.00013,26.87571]
[1778072913004,39.59,81934.59,10.4,-0.36356,0.00013,26.86784]
[1778072913198,39.59,81934.59,10.4,-0.36356,0.00013,26.86784]
[1778072915504,39.59,81930.92,10.4,-0.36404,0.00013,26.87858]
[1778072915625,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916224,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916229,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916316,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916345,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916477,39.59,81928.52,10.4,-0.36435,0.00013,26.88554]
[1778072916529,39.59,81920.8,10.4,-0.36537,0.00013,26.90814]
[1778072916572,39.59,81920.8,10.4,-0.36537,0.00013,26.90814]
[1778072916662,39.59,81920.8,10.4,-0.36537,0.00013,26.90814]
[1778072917529,39.59,81920.8,10.4,-0.36537,0.00013,26.90814]
[1778072917540,39.59,81920.8,10.4,-0.36537,0.00013,26.90814]
[1778072917538,39.59,81913.01,10.4,-0.3664,0.00013,26.93092]
[1778072918181,39.59,81913.01,10.4,-0.3664,0.00013,26.93092]
[1778072919874,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072919889,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072920465,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072920541,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072920552,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072920615,39.59,81919.2,10.4,-0.36557,0.00013,26.91271]
[1778072920648,39.59,81919.2,10.4,-0.36557,0.00013,26.91267]
[1778072920687,39.59,81919.2,10.4,-0.36557,0.00013,26.91267]
[1778072920799,39.59,81919.2,10.4,-0.36557,0.00013,26.91267]
[1778072921305,39.59,81919.2,10.4,-0.36557,0.00013,26.91267]
[1778072921363,39.59,81919.2,10.4,-0.36557,0.00013,26.91267]
[1778072921454,39.58,81912.76,10.4,-0.36641,0.00013,26.93104]
[1778072922347,39.58,81912.76,10.4,-0.36641,0.00013,26.93104]
[1778072922439,39.58,81901.6,10.4,-0.36789,0.00013,26.96345]
[1778072923314,39.58,81901.6,10.4,-0.36789,0.00013,26.96345]
[1778072924413,39.58,81896.11,10.4,-0.36862,0.00013,26.97921]
[1778072924533,39.58,81896.11,10.4,-0.36862,0.00013,26.97921]
[1778072924544,39.58,81896.11,10.4,-0.36862,0.00013,26.97921]
[1778072926408,39.58,81901.61,10.4,-0.36789,0.00013,26.96331]
[1778072928560,39.57,81908.66,10.4,-0.36693,0.00013,26.94233]
[1778072929178,39.56,81913.19,10.4,-0.36631,0.00013,26.92871]
[1778072929362,39.56,81913.19,10.4,-0.36631,0.00013,26.92871]
[1778072929478,39.56,81921.52,10.4,-0.36519,0.00013,26.90404]
[1778072929927,39.56,81921.52,10.4,-0.36519,0.00013,26.90404]
[1778072930647,39.56,81931.79,10.4,-0.36383,0.00013,26.8736]
[1778072934312,39.56,81937.04,10.4,-0.36313,0.00013,26.85799]
[1778072934531,39.56,81937.04,10.4,-0.36313,0.00013,26.85799]
[1778072934633,39.56,81937.19,10.4,-0.36312,0.00013,26.85774]
[1778072934858,39.56,81937.19,10.4,-0.36312,0.00013,26.85774]
[1778072935007,39.56,81937.19,10.4,-0.36312,0.00013,26.85774]
[1778072935210,39.56,81937.19,10.4,-0.36312,0.00013,26.85774]
[1778072935329,39.56,81937.19,10.4,-0.36312,0.00013,26.85774]
[1778072935344,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072935600,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072935787,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072935799,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936075,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936140,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936192,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936215,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936311,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936323,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936497,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936637,39.55,81946.97,10.4,-0.36179,0.00013,26.82748]
[1778072936475,39.55,81959.11,10.4,-0.36018,0.00013,26.7905]
[1778072936816,39.55,81959.11,10.4,-0.36018,0.00013,26.7905]
[1778072936963,39.55,81959.11,10.4,-0.36018,0.00013,26.7905]
[1778072937232,39.55,81959.11,10.4,-0.36018,0.00013,26.7905]
[1778072937554,39.55,81981.32,10.4,-0.35725,0.00013,26.7218]
[1778072937956,39.55,81981.32,10.4,-0.35725,0.00013,26.7218]
[1778072938026,39.55,81981.32,10.4,-0.35725,0.00013,26.7218]
[1778072938304,39.55,81998.55,10.4,-0.35498,0.00013,26.66743]
[1778072939135,39.55,81998.55,10.4,-0.35498,0.00013,26.66743]
[1778072939156,39.55,81998.55,10.4,-0.35498,0.00013,26.66743]
[1778072939596,39.55,82005.58,10.4,-0.35406,0.00013,26.64495]
[1778072940141,39.55,82005.58,10.4,-0.35406,0.00013,26.64495]
[1778072940473,39.55,82005.58,10.4,-0.35406,0.00013,26.64495]
[1778072940587,39.55,82005.58,10.4,-0.35406,0.00013,26.64495]
[1778072940637,39.55,81998.98,10.4,-0.35492,0.00013,26.66601]
[1778072941941,39.55,81994.8,10.4,-0.35548,0.00013,26.67929]
[1778072942549,39.55,81994.8,10.4,-0.35548,0.00013,26.67929]
[1778072942569,39.55,81991.11,10.4,-0.35596,0.00013,26.69096]
[1778072942729,39.55,81991.11,10.4,-0.35596,0.00013,26.69096]
[1778072942898,39.55,81991.11,10.4,-0.35596,0.00013,26.69096]
[1778072943116,39.55,81991.11,10.4,-0.35596,0.00013,26.69096]
[1778072943204,39.55,81991.11,10.4,-0.35596,0.00013,26.69096]
[1778072943558,39.55,81992.69,10.4,-0.35575,0.00013,26.68589]
[1778072943633,39.55,81992.69,10.4,-0.35575,0.00013,26.68589]
[1778072943919,39.55,81992.69,10.4,-0.35575,0.00013,26.68589]
[1778072944517,39.55,81992.69,10.4,-0.35575,0.00013,26.68589]
[1778072944567,39.55,81992.69,10.4,-0.35575,0.00013,26.68589]
[1778072946423,39.55,81983.25,10.4,-0.35699,0.00013,26.71557]
[1778072946595,39.55,81983.25,10.4,-0.35699,0.00013,26.71557]
[1778072946799,39.55,81976.66,10.4,-0.35786,0.00013,26.73612]
[1778072947975,39.55,81975.35,10.4,-0.35803,0.00013,26.7402]
[1778072948537,39.55,81975.35,10.4,-0.35803,0.00013,26.7402]
[1778072950651,39.55,81973.8,10.4,-0.35823,0.00013,26.74491]
[1778072950669,39.55,81973.8,10.4,-0.35823,0.00013,26.74491]
[1778072954836,39.55,81970.89,10.4,-0.35861,0.00013,26.75385]
[1778072955123,39.55,81970.89,10.4,-0.35861,0.00013,26.75385]
[1778072955156,39.55,81970.89,10.4,-0.35861,0.00013,26.75385]
[1778072955162,39.55,81972.98,10.4,-0.35834,0.00013,26.74731]
[1778072958505,39.54,81980.98,10.4,-0.35727,0.00013,26.72219]
[1778072961833,39.54,81982.15,10.4,-0.35711,0.00013,26.71837]
[1778072961940,39.54,81982.15,10.4,-0.35711,0.00013,26.71837]
[1778072963800,39.54,81990.44,10.4,-0.35602,0.00013,26.6922]
[1778072963936,39.54,81990.44,10.4,-0.35602,0.00013,26.6922]
[1778072964037,39.54,81998.08,10.4,-0.355,0.00013,26.66779]
[1778072964648,39.54,81998.08,10.4,-0.355,0.00013,26.66779]
[1778072964653,39.54,81998.08,10.4,-0.355,0.00013,26.66779]
[1778072964757,39.54,81998.08,10.4,-0.355,0.00013,26.66779]
[1778072966173,39.54,82000.23,10.4,-0.35472,0.00013,26.66095]
[1778072966487,39.54,82000.23,10.4,-0.35472,0.00013,26.66095]
[1778072966790,39.52,82001.36,10.4,-0.3545,0.00013,26.65557]
[1778072966801,39.52,82001.36,10.4,-0.3545,0.00013,26.65557]
[1778072967747,39.51,81998.14,10.4,-0.3549,0.00013,26.66501]
[1778072969126,39.51,81997.5,10.4,-0.35498,0.00013,26.66705]
[1778072970384,39.5,81997.27,10.4,-0.35498,0.00013,26.66682]
[1778072970437,39.5,81997.27,10.4,-0.35498,0.00013,26.66682]
[1778072970483,39.5,81997.27,10.4,-0.35498,0.00013,26.66682]
[1778072970556,39.5,81997.27,10.4,-0.35498,0.00013,26.66682]
[1778072970568,39.5,81997.27,10.4,-0.35498,0.00013,26.66682]
[1778072970726,39.49,81996.52,10.4,-0.35507,0.00013,26.66911]
[1778072971801,39.49,82002.83,10.4,-0.35424,0.00013,26.649]
[1778072971887,39.49,82002.83,10.4,-0.35424,0.00013,26.649]
[1778072973300,39.49,82005.42,10.4,-0.35388,0.00013,26.63687]
[1778072973305,39.49,82005.42,10.4,-0.35388,0.00013,26.63687]
[1778072974363,39.48,82005.66,10.4,-0.3538,0.00013,26.63463]
[1778072977455,39.46,82003.36,10.4,-0.35405,0.00013,26.64067]
[1778072977482,39.46,82003.36,10.4,-0.35405,0.00013,26.64067]
[1778072978375,39.45,82003.13,10.4,-0.35405,0.00013,26.64068]
[1778072982151,39.44,82007.08,10.4,-0.35348,0.00013,26.62666]
[1778072982403,39.44,82007.08,10.4,-0.35348,0.00013,26.62666]
[1778072983419,39.44,82006.94,10.4,-0.3535,0.00013,26.62705]
[1778072989066,39.43,82008.88,10.4,-0.35321,0.00013,26.61993]
[1778072991452,39.43,82009.1,10.4,-0.35318,0.00013,26.61917]
[1778072991795,39.42,82008.42,10.4,-0.35325,0.00013,26.62086]
[1778072994188,39.42,82007.49,10.4,-0.35337,0.00013,26.62375]
[1778072994227,39.42,82007.49,10.4,-0.35337,0.00013,26.62375]
[1778072998048,39.42,82010.05,10.4,-0.35302,0.00013,26.61529]
[1778072999069,39.42,82010.42,10.4,-0.35297,0.00013,26.61405]
[1778073000401,39.41,82016.85,10.4,-0.35213,0.00013,26.59316]
[1778073002703,39.41,82009.49,10.4,-0.35309,0.00013,26.61691]
[1778073006784,39.41,82010.18,10.4,-0.35299,0.00013,26.61449]
[1778073007147,39.41,82010.18,10.4,-0.35299,0.00013,26.61449]
[1778073008506,39.41,82017.03,10.4,-0.35209,0.00013,26.59224]
[1778073009186,39.41,82022.99,10.4,-0.35131,0.00013,26.57278]
[1778073009551,39.41,82022.99,10.4,-0.35131,0.00013,26.57278]
[1778073010109,39.41,82022.21,10.4,-0.35141,0.00013,26.57531]
[1778073011966,39.41,82036.3,10.4,-0.34956,0.00013,26.52898]
[1778073011985,39.41,82036.3,10.4,-0.34956,0.00013,26.52898]
[1778073012152,39.41,82036.3,10.4,-0.34956,0.00013,26.52898]
[1778073012661,39.41,82038.01,10.4,-0.34934,0.00013,26.52334]
[1778073017394,39.41,82045.0,10.4,-0.3484,0.00013,26.49967]
[1778073021396,39.4,82042.68,10.4,-0.34869,0.00013,26.50697]
[1778073021572,39.4,82042.68,10.4,-0.34869,0.00013,26.50697]
[1778073021597,39.4,82042.68,10.4,-0.34869,0.00013,26.50697]
[1778073021834,39.4,82043.47,10.4,-0.34858,0.00013,26.50424]
[1778073021902,39.4,82043.47,10.4,-0.34858,0.00013,26.50424]
[1778073021910,39.4,82043.47,10.4,-0.34858,0.00013,26.50424]
[1778073022182,39.4,82043.47,10.4,-0.34858,0.00013,26.50424]
[1778073022503,39.4,82043.47,10.4,-0.34858,0.00013,26.50424]
[1778073022592,39.4,82057.51,10.4,-0.34674,0.00013,26.4571]
[1778073022911,39.4,82057.51,10.4,-0.34674,0.00013,26.4571]
[1778073023308,39.4,82068.22,10.4,-0.34534,0.00013,26.42077]
[1778073024538,39.4,82068.22,10.4,-0.34534,0.00013,26.42077]
[1778073024846,39.4,82065.12,10.4,-0.34575,0.00013,26.43126]
[1778073025237,39.4,82065.12,10.4,-0.34575,0.00013,26.43126]
[1778073025581,39.4,82065.12,10.4,-0.34575,0.00013,26.43126]
[1778073026310,39.4,82066.23,10.4,-0.3456,0.00013,26.42744]
[1778073026807,39.4,82069.89,10.4,-0.34512,0.00013,26.41495]
[1778073027774,39.4,82069.59,10.4,-0.34516,0.00013,26.41594]
[1778073031801,39.4,82072.48,10.4,-0.34476,0.00013,26.40218]
[1778073033577,39.4,82077.48,10.4,-0.34411,0.00013,26.38506]
[1778073033591,39.4,82077.48,10.4,-0.34411,0.00013,26.38506]
[1778073033817,39.4,82081.34,10.4,-0.3436,0.00013,26.3718]
[1778073039420,39.4,82084.62,10.4,-0.34318,0.00013,26.36056]
[1778073044266,39.4,82084.34,10.4,-0.34322,0.00013,26.36157]
[1778073049197,39.4,82085.72,10.4,-0.34304,0.00013,26.35687]
[1778073049490,39.4,82085.95,10.4,-0.34301,0.00013,26.35609]
[1778073054526,39.4,82084.68,10.4,-0.34317,0.00013,26.3604]
[1778073056387,39.4,82085.58,10.4,-0.34305,0.00013,26.35729]
[1778073060872,39.38,82091.12,10.4,-0.34228,0.00013,26.33642]
[1778073062161,39.37,82094.55,10.4,-0.34179,0.00013,26.32324]
[1778073062194,39.37,82094.55,10.4,-0.34179,0.00013,26.32324]
[1778073063154,39.36,82089.21,10.4,-0.34244,0.00013,26.34065]
[1778073068494,39.35,82092.05,10.4,-0.34205,0.00013,26.33016]
[1778073070169,39.35,82093.15,10.4,-0.3419,0.00013,26.32609]
[1778073070779,39.35,82093.15,10.4,-0.3419,0.00013,26.32609]
[1778073071063,39.35,82092.23,10.4,-0.34201,0.00013,26.32917]
[1778073071589,39.35,82092.23,10.4,-0.34201,0.00013,26.32917]
[1778073071645,39.34,82084.63,10.4,-0.343,0.00013,26.3554]
[1778073072652,39.34,82076.14,10.4,-0.34411,0.00013,26.38466]
[1778073075930,39.34,82074.59,10.4,-0.34431,0.00013,26.38994]
[1778073076682,39.34,82081.81,10.4,-0.34336,0.00013,26.36495]
[1778073077088,39.34,82081.81,10.4,-0.34336,0.00013,26.36495]
[1778073078627,39.34,82087.17,10.4,-0.34266,0.00013,26.34627]
[1778073078629,39.34,82087.17,10.4,-0.34266,0.00013,26.34627]
[1778073079358,39.34,82090.61,10.4,-0.3422,0.00013,26.3342]
[1778073082409,39.33,82094.87,10.4,-0.3416,0.00013,26.31789]
[1778073082412,39.33,82094.87,10.4,-0.3416,0.00013,26.31789]
[1778073083486,39.32,82094.37,10.4,-0.34166,0.00013,26.31952]
[1778073087002,39.32,82093.55,10.4,-0.34175,0.00013,26.32193]
[1778073088252,39.32,82094.72,10.4,-0.3416,0.00013,26.31774]
[1778073088258,39.32,82094.72,10.4,-0.3416,0.00013,26.31774]
[1778073088295,39.32,82094.72,10.4,-0.3416,0.00013,26.31774]
[1778073088307,39.32,82094.72,10.4,-0.3416,0.00013,26.31774]
[1778073089862,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073089879,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073089906,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073090177,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073090229,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073090716,39.32,82095.91,10.4,-0.34143,0.00013,26.31337]
[1778073090896,39.32,82097.18,10.4,-0.34126,0.00013,26.30883]
[1778073092718,39.32,82098.83,10.4,-0.34105,0.00013,26.30305]
[1778073092776,39.32,82098.83,10.4,-0.34105,0.00013,26.30305]
[1778073093682,39.31,82099.9,10.4,-0.34089,0.00013,26.29542]
[1778073094283,39.31,82103.73,10.4,-0.34039,0.00013,26.2818]
[1778073094457,39.31,82103.73,10.4,-0.34039,0.00013,26.2818]
[1778073094921,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073094957,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073094974,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073094983,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095215,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095262,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095290,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095340,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095456,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095646,39.31,82109.61,10.4,-0.33962,0.00013,26.26102]
[1778073095656,39.31,82119.5,10.4,-0.33833,0.00013,26.22591]
[1778073095962,39.31,82119.5,10.4,-0.33833,0.00013,26.22591]
[1778073096369,39.31,82119.5,10.4,-0.33833,0.00013,26.22591]
[1778073096376,39.31,82119.5,10.4,-0.33833,0.00013,26.22591]
[1778073096530,39.31,82109.91,10.4,-0.33958,0.00013,26.26002]
[1778073096942,39.31,82109.91,10.4,-0.33958,0.00013,26.26002]
[1778073097309,39.31,82109.91,10.4,-0.33958,0.00013,26.26002]
[1778073097342,39.31,82100.33,10.4,-0.34083,0.00013,26.29365]
[1778073098302,39.31,82100.33,10.4,-0.34083,0.00013,26.29365]
[1778073101277,39.31,82111.47,10.4,-0.33937,0.00013,26.25427]
[1778073101288,39.31,82111.47,10.4,-0.33937,0.00013,26.25427]
[1778073101299,39.31,82111.47,10.4,-0.33937,0.00013,26.25427]
[1778073101384,39.31,82111.47,10.4,-0.33937,0.00013,26.25427]
[1778073101398,39.31,82111.47,10.4,-0.33937,0.00013,26.25427]
[1778073101949,39.31,82114.36,10.4,-0.33899,0.00013,26.24392]
[1778073102125,39.31,82114.36,10.4,-0.33899,0.00013,26.24392]
[1778073102404,39.31,82114.36,10.4,-0.33899,0.00013,26.24392]
[1778073102863,39.31,82117.19,10.4,-0.33862,0.00013,26.23383]
[1778073102985,39.31,82117.19,10.4,-0.33862,0.00013,26.23383]
[1778073103109,39.31,82117.19,10.4,-0.33862,0.00013,26.23383]
[1778073103574,39.31,82117.19,10.4,-0.33862,0.00013,26.23383]
[1778073103716,39.31,82117.19,10.4,-0.33862,0.00013,26.23383]
[1778073103753,39.31,82131.34,10.4,-0.33679,0.00013,26.18325]
[1778073103837,39.31,82131.34,10.4,-0.33679,0.00013,26.18325]
[1778073103876,39.31,82131.34,10.4,-0.33679,0.00013,26.18325]
[1778073104109,39.31,82131.34,10.4,-0.33679,0.00013,26.18325]
[1778073104160,39.31,82131.34,10.4,-0.33679,0.00013,26.18325]
[1778073104686,39.31,82139.47,10.4,-0.33573,0.00013,26.1538]
[1778073104804,39.31,82139.47,10.4,-0.33573,0.00013,26.1538]
[1778073104811,39.31,82139.47,10.4,-0.33573,0.00013,26.1538]
[1778073105001,39.31,82139.24,10.4,-0.33576,0.00013,26.15463]
[1778073105961,39.31,82139.24,10.4,-0.33576,0.00013,26.15463]
[1778073107507,39.31,82135.4,10.4,-0.33626,0.00013,26.16852]
[1778073108004,39.31,82136.86,10.4,-0.33607,0.00013,26.16327]
[1778073108034,39.31,82136.86,10.4,-0.33607,0.00013,26.16327]
[1778073108378,39.31,82136.86,10.4,-0.33607,0.00013,26.16327]
[1778073108428,39.31,82137.42,10.4,-0.33599,0.00013,26.16109]
[1778073111298,39.31,82143.81,10.4,-0.33516,0.00013,26.13781]
[1778073111544,39.31,82143.81,10.4,-0.33516,0.00013,26.13781]
[1778073111687,39.31,82143.81,10.4,-0.33516,0.00013,26.13781]
[1778073112609,39.3,82143.42,10.4,-0.3352,0.00013,26.13894]
[1778073114281,39.3,82144.47,10.4,-0.33506,0.00013,26.13499]
[1778073114349,39.3,82141.71,10.4,-0.33541,0.00013,26.14472]
[1778073115898,39.3,82142.51,10.4,-0.33531,0.00013,26.14182]
[1778073115932,39.3,82142.51,10.4,-0.33531,0.00013,26.14182]
[1778073115963,39.3,82143.27,10.4,-0.33521,0.00013,26.1391]
[1778073117832,39.3,82146.2,10.4,-0.33483,0.00013,26.12831]
[1778073118665,39.3,82146.2,10.4,-0.33483,0.00013,26.12831]
[1778073118712,39.3,82146.2,10.4,-0.33483,0.00013,26.12831]
[1778073123620,39.29,82155.86,10.4,-0.33356,0.00013,26.09248]
[1778073127132,39.29,82159.62,10.4,-0.33306,0.00013,26.07829]
[1778073131783,39.29,82156.5,10.4,-0.33345,0.00013,26.08936]
[1778073133518,39.28,82156.13,10.4,-0.33349,0.00013,26.09042]
[1778073133724,39.28,82156.13,10.4,-0.33349,0.00013,26.09042]
[1778073133776,39.28,82156.13,10.4,-0.33349,0.00013,26.09042]
[1778073134005,39.28,82152.67,10.4,-0.33393,0.00013,26.10299]
[1778073134037,39.28,82152.67,10.4,-0.33393,0.00013,26.10299]
[1778073134360,39.28,82152.67,10.4,-0.33393,0.00013,26.10299]
[1778073134746,39.28,82140.34,10.4,-0.33553,0.00013,26.14793]
[1778073134844,39.28,82140.34,10.4,-0.33553,0.00013,26.14793]
[1778073135441,39.28,82140.34,10.4,-0.33553,0.00013,26.14793]
[1778073135786,39.28,82126.89,10.4,-0.33727,0.00013,26.19644]
[1778073136295,39.28,82126.89,10.4,-0.33727,0.00013,26.19644]
[1778073136330,39.28,82126.89,10.4,-0.33727,0.00013,26.19644]
[1778073137402,39.28,82127.3,10.4,-0.33722,0.00013,26.19495]
[1778073137503,39.28,82132.28,10.4,-0.33657,0.00013,26.17705]
[1778073140616,39.28,82139.63,10.4,-0.33562,0.00013,26.15034]
[1778073140717,39.28,82140.45,10.4,-0.3355,0.00013,26.14707]
[1778073144104,39.28,82137.58,10.4,-0.33587,0.00013,26.15752]
[1778073144162,39.28,82136.63,10.4,-0.336,0.00013,26.16098]
[1778073144864,39.28,82136.63,10.4,-0.336,0.00013,26.16098]
[1778073145169,39.28,82135.64,10.4,-0.33613,0.00013,26.16457]
[1778073150204,39.28,82127.85,10.4,-0.33714,0.00013,26.19264]
[1778073150971,39.28,82127.85,10.4,-0.33714,0.00013,26.19264]
[1778073155902,39.28,82127.78,10.4,-0.33713,0.00013,26.18901]
[1778073161283,39.28,82132.57,10.4,-0.3365,0.00013,26.17177]
[1778073165874,39.28,82132.91,10.4,-0.33646,0.00013,26.17054]
[1778073166879,39.28,82131.92,10.4,-0.33659,0.00013,26.17411]
[1778073168211,39.28,82132.42,10.4,-0.33652,0.00013,26.1723]
[1778073168332,39.28,82131.93,10.4,-0.33659,0.00013,26.17406]
[1778073170348,39.28,82131.96,10.4,-0.33658,0.00013,26.17378]
[1778073170400,39.28,82131.93,10.4,-0.33658,0.00013,26.17371]
[1778073175497,39.28,82129.61,10.4,-0.33688,0.00013,26.18205]
[1778073181423,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073185674,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073185742,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073185780,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073185799,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073185854,39.27,82123.97,10.4,-0.3376,0.00013,26.20212]
[1778073186366,39.27,82122.78,10.4,-0.33775,0.00013,26.20627]
[1778073187122,39.27,82120.07,10.4,-0.3381,0.00013,26.21593]
[1778073187465,39.27,82110.6,10.4,-0.33933,0.00013,26.24956]
[1778073188573,39.27,82110.6,10.4,-0.33933,0.00013,26.24956]
[1778073188776,39.27,82110.6,10.4,-0.33933,0.00013,26.24956]
[1778073191842,39.27,82104.44,10.4,-0.34013,0.00013,26.27112]
[1778073201417,39.26,82103.3,10.4,-0.34025,0.00013,26.27436]
[1778073201422,39.26,82103.3,10.4,-0.34025,0.00013,26.27436]
[1778073201927,39.26,82102.55,10.4,-0.34034,0.00013,26.27693]
[1778073206514,39.26,82101.48,10.4,-0.34047,0.00013,26.28036]
[1778073206837,39.26,82101.48,10.4,-0.34047,0.00013,26.28036]
[1778073208612,39.26,82088.16,10.4,-0.3422,0.00013,26.3267]
[1778073209056,39.26,82088.16,10.4,-0.3422,0.00013,26.3267]
[1778073214654,39.25,82087.99,10.4,-0.34218,0.00013,26.32279]
[1778073218988,39.24,82092.56,10.4,-0.34157,0.00013,26.30638]
[1778073220792,39.24,82095.1,10.4,-0.34123,0.00013,26.29738]
[1778073220798,39.24,82095.1,10.4,-0.34123,0.00013,26.29738]
[1778073222037,39.24,82103.65,10.4,-0.34011,0.00013,26.26712]
[1778073222168,39.24,82103.65,10.4,-0.34011,0.00013,26.26712]
[1778073222411,39.24,82103.65,10.4,-0.34011,0.00013,26.26712]
[1778073224297,39.24,82111.02,10.4,-0.33915,0.00013,26.2409]
[1778073224727,39.24,82111.02,10.4,-0.33915,0.00013,26.2409]
[1778073225173,39.24,82111.31,10.4,-0.33911,0.00013,26.23981]
[1778073225224,39.24,82111.31,10.4,-0.33911,0.00013,26.23981]
[1778073226298,39.24,82109.84,10.4,-0.3393,0.00013,26.24498]
[1778073227293,39.24,82107.93,10.4,-0.33954,0.00013,26.25169]
[1778073229095,39.24,82117.76,10.4,-0.33826,0.00013,26.21662]
[1778073231580,39.24,82122.3,10.4,-0.33767,0.00013,26.20033]
[1778073233548,39.24,82121.98,10.4,-0.33771,0.00013,26.20143]
[1778073233551,39.24,82121.98,10.4,-0.33771,0.00013,26.20143]
[1778073238828,39.24,82123.08,10.4,-0.33756,0.00013,26.19737]
[1778073240799,39.24,82122.75,10.4,-0.3376,0.00013,26.19854]
[1778073245886,39.23,82119.64,10.4,-0.338,0.00013,26.20951]
[1778073246806,39.23,82119.64,10.4,-0.338,0.00013,26.20951]
[1778073247909,39.23,82119.64,10.4,-0.338,0.00013,26.20948]
[1778073252935,39.23,82118.98,10.4,-0.33808,0.00013,26.2117]
[1778073259022,39.23,82118.25,10.4,-0.33817,0.00013,26.21419]
[1778073266026,39.23,82118.31,10.4,-0.33816,0.00013,26.21369]
[1778073268306,39.23,82118.49,10.4,-0.33813,0.00013,26.21301]
[1778073269981,39.23,82123.77,10.4,-0.33744,0.00013,26.19405]
[1778073272518,39.23,82128.09,10.4,-0.33686,0.00013,26.1747]
[1778073272751,39.23,82128.09,10.4,-0.33686,0.00013,26.1747]
[1778073274081,39.23,82122.17,10.4,-0.33763,0.00013,26.19595]
[1778073274295,39.23,82122.17,10.4,-0.33763,0.00013,26.19595]
[1778073274882,39.23,82122.17,10.4,-0.33763,0.00013,26.19595]
[1778073280170,39.23,82119.77,10.4,-0.33794,0.00013,26.20436]
[1778073289277,39.22,82115.97,10.4,-0.33842,0.00013,26.21766]
[1778073295617,39.22,82116.94,10.4,-0.33829,0.00013,26.21401]
[1778073295664,39.22,82116.94,10.4,-0.33829,0.00013,26.21401]
[1778073295785,39.22,82116.94,10.4,-0.33829,0.00013,26.21401]
[1778073295832,39.22,82116.94,10.4,-0.33829,0.00013,26.21401]
[1778073295911,39.22,82116.94,10.4,-0.33829,0.00013,26.21401]
[1778073297234,39.22,82110.61,10.4,-0.33911,0.00013,26.23646]
[1778073301033,39.22,82104.66,10.4,-0.33988,0.00013,26.25738]
[1778073302829,39.22,82103.03,10.4,-0.34009,0.00013,26.26308]
[1778073308135,39.21,82099.74,10.4,-0.34051,0.00013,26.27422]
[1778073308457,39.21,82099.74,10.4,-0.34051,0.00013,26.27422]
[1778073309431,39.21,82102.59,10.4,-0.34013,0.00013,26.264]
[1778073311571,39.21,82106.16,10.4,-0.33966,0.00013,26.2513]
[1778073316237,39.21,82110.24,10.4,-0.33912,0.00013,26.23654]
[1778073321418,39.21,82111.44,10.4,-0.33895,0.00013,26.23196]
[1778073327212,39.2,82111.4,10.4,-0.33895,0.00013,26.23194]
[1778073328465,39.2,82111.3,10.4,-0.33896,0.00013,26.23222]
[1778073328483,39.2,82111.3,10.4,-0.33896,0.00013,26.23222]
[1778073328579,39.2,82111.3,10.4,-0.33896,0.00013,26.23222]
[1778073329008,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329108,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329160,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329297,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329548,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329706,39.2,82122.0,10.4,-0.33757,0.00013,26.19395]
[1778073329742,39.2,82133.63,10.4,-0.33606,0.00013,26.15203]
[1778073330779,39.2,82133.63,10.4,-0.33606,0.00013,26.15203]
[1778073335516,39.2,82146.59,10.4,-0.33433,0.00013,26.1003]
[1778073337984,39.2,82148.26,10.4,-0.33411,0.00013,26.09408]
[1778073343065,39.19,82148.04,10.4,-0.33412,0.00013,26.09431]
[1778073343229,39.19,82148.04,10.4,-0.33412,0.00013,26.09431]
[1778073343572,39.19,82141.02,10.4,-0.33504,0.00013,26.12003]
[1778073348763,39.19,82135.27,10.4,-0.33579,0.00013,26.14106]
[1778073350235,39.19,82134.19,10.4,-0.33593,0.00013,26.14506]
[1778073350661,39.19,82134.19,10.4,-0.33593,0.00013,26.14506]
[1778073350791,39.19,82134.19,10.4,-0.33593,0.00013,26.14506]
[1778073350800,39.19,82134.19,10.4,-0.33593,0.00013,26.14506]
[1778073352640,39.19,82122.01,10.4,-0.33751,0.00013,26.18904]
[1778073353913,39.19,82122.01,10.4,-0.33751,0.00013,26.18904]
[1778073355686,39.19,82123.63,10.4,-0.3373,0.00013,26.1832]
[1778073359273,39.19,82125.22,10.4,-0.3371,0.00013,26.17746]
[1778073367240,39.19,82123.07,10.4,-0.33737,0.00013,26.18513]
[1778073367747,39.19,82114.39,10.4,-0.3385,0.00013,26.2162]
[1778073368150,39.19,82114.39,10.4,-0.3385,0.00013,26.2162]
[1778073368173,39.19,82114.39,10.4,-0.3385,0.00013,26.2162]
[1778073368646,39.19,82114.39,10.4,-0.3385,0.00013,26.2162]
[1778073369934,39.19,82108.33,10.4,-0.33929,0.00013,26.23773]
[1778073370184,39.19,82106.46,10.4,-0.33953,0.00013,26.24432]
[1778073370411,39.19,82106.46,10.4,-0.33953,0.00013,26.24432]
[1778073370618,39.19,82106.46,10.4,-0.33953,0.00013,26.24432]
[1778073371566,39.19,82099.65,10.4,-0.34042,0.00013,26.26835]
[1778073371676,39.19,82099.65,10.4,-0.34042,0.00013,26.26835]
[1778073371941,39.19,82099.65,10.4,-0.34042,0.00013,26.26835]
[1778073372577,39.19,82092.64,10.4,-0.34133,0.00013,26.29293]
[1778073372588,39.19,82092.64,10.4,-0.34133,0.00013,26.29293]
[1778073377519,39.18,82083.68,10.4,-0.34248,0.00013,26.32368]
[1778073378424,39.18,82081.45,10.4,-0.34277,0.00013,26.33133]
[1778073378449,39.18,82081.45,10.4,-0.34277,0.00013,26.33133]
[1778073378559,39.18,82081.45,10.4,-0.34277,0.00013,26.33133]
[1778073378561,39.18,82081.45,10.4,-0.34277,0.00013,26.33133]
[1778073379285,39.18,82077.23,10.4,-0.34332,0.00013,26.34585]
[1778073379290,39.18,82077.23,10.4,-0.34332,0.00013,26.34585]
[1778073385017,39.18,82078.61,10.4,-0.34312,0.00013,26.34039]
[1778073386054,39.17,82077.84,10.4,-0.34321,0.00013,26.34293]
[1778073386642,39.17,82075.57,10.4,-0.34351,0.00013,26.35067]
[1778073386678,39.17,82075.57,10.4,-0.34351,0.00013,26.35067]
[1778073386751,39.17,82075.57,10.4,-0.34351,0.00013,26.35067]
[1778073386774,39.17,82075.57,10.4,-0.34351,0.00013,26.35067]
[1778073387922,39.17,82080.31,10.4,-0.34288,0.00013,26.33409]
[1778073388030,39.17,82080.31,10.4,-0.34288,0.00013,26.33409]
[1778073388276,39.17,82084.49,10.4,-0.34233,0.00013,26.31941]
[1778073388339,39.17,82084.49,10.4,-0.34233,0.00013,26.31941]
[1778073388762,39.17,82084.49,10.4,-0.34233,0.00013,26.31941]
[1778073388814,39.17,82084.49,10.4,-0.34233,0.00013,26.31941]
[1778073388894,39.17,82100.24,10.4,-0.34026,0.00013,26.264]
[1778073389744,39.17,82100.24,10.4,-0.34026,0.00013,26.264]
[1778073389934,39.17,82100.24,10.4,-0.34026,0.00013,26.264]
[1778073390640,39.17,82105.67,10.4,-0.33955,0.00013,26.2447]
[1778073391275,39.17,82108.77,10.4,-0.33915,0.00013,26.23363]
[1778073392273,39.17,82111.08,10.4,-0.33883,0.00013,26.22156]
[1778073395843,39.17,82109.68,10.4,-0.33901,0.00013,26.22643]
[1778073397861,39.17,82110.84,10.4,-0.33885,0.00013,26.22221]
[1778073398470,39.16,82111.97,10.4,-0.3387,0.00013,26.21814]
[1778073400523,39.16,82116.1,10.4,-0.33816,0.00013,26.20332]
[1778073405010,39.16,82126.69,10.4,-0.33678,0.00013,26.16517]
[1778073410041,39.16,82126.1,10.4,-0.33686,0.00013,26.16731]
[1778073410847,39.16,82126.1,10.4,-0.33686,0.00013,26.16731]
[1778073415691,39.16,82128.66,10.4,-0.33653,0.00013,26.15808]
[1778073420908,39.16,82130.34,10.4,-0.33631,0.00013,26.15207]
[1778073422799,39.16,82130.29,10.4,-0.33632,0.00013,26.15229]
[1778073424140,39.16,82118.08,10.4,-0.33791,0.00013,26.19628]
[1778073429175,39.16,82120.11,10.4,-0.33764,0.00013,26.18894]
[1778073431927,39.16,82120.35,10.4,-0.33761,0.00013,26.18807]
[1778073433175,39.16,82119.96,10.4,-0.33766,0.00013,26.18944]
[1778073433816,39.16,82119.96,10.4,-0.33766,0.00013,26.18944]
[1778073433826,39.16,82119.96,10.4,-0.33766,0.00013,26.18944]
[1778073433834,39.16,82119.96,10.4,-0.33766,0.00013,26.18944]
[1778073434071,39.16,82119.96,10.4,-0.33766,0.00013,26.18944]
[1778073434097,39.16,82125.94,10.4,-0.33688,0.00013,26.16793]
[1778073434153,39.16,82125.94,10.4,-0.33688,0.00013,26.16793]
[1778073434183,39.16,82125.94,10.4,-0.33688,0.00013,26.16793]
[1778073437187,39.16,82135.84,10.4,-0.33558,0.00013,26.1318]
[1778073437932,39.16,82135.84,10.4,-0.33558,0.00013,26.1318]
[1778073439285,39.16,82134.41,10.4,-0.33576,0.00013,26.13672]
[1778073439392,39.16,82134.41,10.4,-0.33576,0.00013,26.13672]
[1778073439405,39.16,82134.41,10.4,-0.33576,0.00013,26.13672]
[1778073439493,39.16,82134.62,10.4,-0.33573,0.00013,26.13581]
[1778073441585,39.16,82129.63,10.4,-0.33637,0.00013,26.15375]
[1778073447301,39.16,82114.1,10.4,-0.33839,0.00013,26.20956]
[1778073450883,39.16,82113.92,10.4,-0.33841,0.00013,26.21014]
[1778073451923,39.15,82113.73,10.4,-0.33844,0.00013,26.21076]
[1778073453041,39.15,82113.57,10.4,-0.33844,0.00013,26.20751]
[1778073453645,39.15,82113.48,10.4,-0.33845,0.00013,26.20783]
[1778073454753,39.15,82114.64,10.4,-0.3383,0.00013,26.20363]
[1778073456933,39.15,82124.18,10.4,-0.33705,0.00013,26.16937]
[1778073459877,39.15,82126.93,10.4,-0.3367,0.00013,26.15944]
[1778073459954,39.15,82126.93,10.4,-0.3367,0.00013,26.15944]
[1778073460046,39.15,82126.76,10.4,-0.33672,0.00013,26.16008]
[1778073460201,39.15,82126.76,10.4,-0.33672,0.00013,26.16008]
[1778073462409,39.15,82144.36,10.4,-0.33442,0.00013,26.09579]
[1778073466229,39.15,82137.44,10.4,-0.33531,0.00013,26.12071]
[1778073468452,39.14,82150.17,10.4,-0.33365,0.00013,26.07375]
[1778073473487,39.14,82154.2,10.4,-0.33311,0.00013,26.05845]
[1778073478522,39.14,82153.14,10.4,-0.33323,0.00013,26.06197]
[1778073481717,39.14,82153.07,10.4,-0.33324,0.00013,26.06214]
[1778073486732,39.13,82147.48,10.4,-0.33395,0.00013,26.08216]
[1778073492620,39.12,82141.06,10.4,-0.33475,0.00013,26.1049]
[1778073497657,39.12,82140.71,10.4,-0.33478,0.00013,26.10561]
[1778073502695,39.11,82140.01,10.4,-0.33485,0.00013,26.10758]
[1778073506118,39.11,82139.97,10.4,-0.33485,0.00013,26.10749]
[1778073510241,39.11,82131.38,10.4,-0.33595,0.00013,26.13811]
[1778073510798,39.11,82131.38,10.4,-0.33595,0.00013,26.13811]
[1778073516793,39.1,82125.96,10.4,-0.3366,0.00013,26.15288]
[1778073521828,39.09,82125.34,10.4,-0.33665,0.00013,26.15432]
[1778073526863,39.08,82128.02,10.4,-0.33628,0.00013,26.14384]
[1778073528359,39.08,82126.61,10.4,-0.33646,0.00013,26.1488]
[1778073528452,39.08,82126.61,10.4,-0.33646,0.00013,26.1488]
[1778073528502,39.08,82126.61,10.4,-0.33646,0.00013,26.1488]
[1778073528803,39.08,82126.61,10.4,-0.33646,0.00013,26.1488]
[1778073529188,39.08,82118.79,10.4,-0.33748,0.00013,26.17707]
[1778073529629,39.08,82118.79,10.4,-0.33748,0.00013,26.17707]
[1778073530110,39.08,82118.79,10.4,-0.33748,0.00013,26.17707]
[1778073532712,39.08,82112.37,10.4,-0.33831,0.00013,26.2001]
[1778073533453,39.08,82111.06,10.4,-0.33848,0.00013,26.20477]
[1778073536864,39.08,82111.47,10.4,-0.33843,0.00013,26.20322]
[1778073539483,39.08,82111.85,10.4,-0.33838,0.00013,26.20178]
[1778073540980,39.08,82111.15,10.4,-0.33847,0.00013,26.20427]
[1778073541204,39.08,82111.15,10.4,-0.33847,0.00013,26.20427]
[1778073541592,39.08,82111.1,10.4,-0.33847,0.00013,26.20442]
[1778073541618,39.08,82111.1,10.4,-0.33847,0.00013,26.20442]
[1778073542022,39.08,82111.1,10.4,-0.33847,0.00013,26.20442]
[1778073542132,39.08,82094.89,10.4,-0.34059,0.00013,26.26207]
[1778073546828,39.07,82089.59,10.4,-0.34127,0.00013,26.28044]
[1778073546857,39.07,82089.59,10.4,-0.34127,0.00013,26.28044]
[1778073546964,39.07,82089.59,10.4,-0.34127,0.00013,26.28044]
[1778073548045,39.07,82101.51,10.4,-0.33971,0.00013,26.23811]
[1778073553049,39.07,82102.35,10.4,-0.33959,0.00013,26.23489]
[1778073554252,39.07,82104.57,10.4,-0.3393,0.00013,26.22694]
[1778073555203,39.07,82104.57,10.4,-0.3393,0.00013,26.22694]
[1778073555255,39.07,82099.01,10.4,-0.34002,0.00013,26.24666]
[1778073557459,39.07,82094.48,10.4,-0.34061,0.00013,26.26257]
[1778073558540,39.07,82094.13,10.4,-0.34066,0.00013,26.26374]
[1778073560435,39.07,82088.36,10.4,-0.34141,0.00013,26.28392]
[1778073562515,39.06,82084.87,10.4,-0.34186,0.00013,26.296]
[1778073562530,39.06,82084.87,10.4,-0.34186,0.00013,26.296]
[1778073562753,39.06,82084.87,10.4,-0.34186,0.00013,26.296]
[1778073563589,39.06,82085.7,10.4,-0.34175,0.00013,26.29298]
[1778073568321,39.06,82082.6,10.4,-0.34214,0.00013,26.30335]
[1778073568483,39.06,82082.6,10.4,-0.34214,0.00013,26.30335]
[1778073568589,39.06,82082.6,10.4,-0.34214,0.00013,26.30335]
[1778073569440,39.06,82077.47,10.4,-0.34281,0.00013,26.32118]
[1778073571590,39.06,82077.85,10.4,-0.34273,0.00013,26.31584]
[1778073574546,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073574601,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073574832,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073575009,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073575135,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073575254,39.05,82081.2,10.4,-0.34228,0.00013,26.30381]
[1778073575257,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073575337,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073575577,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073575754,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073575782,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073575806,39.05,82062.59,10.4,-0.34473,0.00013,26.36837]
[1778073576217,39.05,82046.7,10.4,-0.34682,0.00013,26.42279]
[1778073577365,39.05,82042.7,10.4,-0.34735,0.00013,26.43634]
[1778073577673,39.05,82042.7,10.4,-0.34735,0.00013,26.43634]
[1778073578231,39.05,82042.7,10.4,-0.34735,0.00013,26.43634]
[1778073578239,39.05,82042.7,10.4,-0.34735,0.00013,26.43634]
[1778073578289,39.05,82039.29,10.4,-0.3478,0.00013,26.44784]
[1778073579238,39.03,82037.93,10.4,-0.34792,0.00013,26.4508]
[1778073579523,39.03,82037.93,10.4,-0.34792,0.00013,26.4508]
[1778073579752,39.03,82037.93,10.4,-0.34792,0.00013,26.4508]
[1778073579808,39.03,82037.93,10.4,-0.34792,0.00013,26.4508]
[1778073580742,39.02,82039.88,10.4,-0.3476,0.00013,26.44255]
[1778073586157,38.94,82045.84,10.4,-0.34655,0.00013,26.41491]
[1778073591872,38.89,82042.13,10.4,-0.34689,0.00013,26.4232]
[1778073597562,38.89,82042.63,10.4,-0.34679,0.00013,26.42072]
[1778073597819,38.89,82042.63,10.4,-0.34679,0.00013,26.42072]
[1778073597973,38.89,82042.63,10.4,-0.34679,0.00013,26.42072]
[1778073598276,38.89,82042.63,10.4,-0.34679,0.00013,26.42072]
[1778073598117,38.88,82040.56,10.4,-0.34706,0.00013,26.42753]
[1778073599007,38.88,82030.5,10.4,-0.34839,0.00013,26.46167]
[1778073599889,38.88,82020.18,10.4,-0.34976,0.00013,26.49636]
[1778073605423,38.88,82019.41,10.4,-0.34985,0.00013,26.49855]
[1778073608441,38.88,82017.99,10.4,-0.35004,0.00013,26.50316]
[1778073608466,38.88,82017.99,10.4,-0.35004,0.00013,26.50316]
[1778073608612,38.88,82017.99,10.4,-0.35004,0.00013,26.50316]
[1778073608682,38.88,82017.99,10.4,-0.35004,0.00013,26.50316]
[1778073608736,38.88,82018.6,10.4,-0.34995,0.00013,26.50104]
[1778073609882,38.88,82018.6,10.4,-0.34995,0.00013,26.50104]
[1778073609910,38.88,82010.35,10.4,-0.35106,0.00013,26.52868]
[1778073610789,38.88,82010.35,10.4,-0.35106,0.00013,26.52868]
[1778073610833,38.88,82010.35,10.4,-0.35106,0.00013,26.52868]
[1778073611356,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073611418,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073611439,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073611451,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073611576,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073611820,38.88,82000.56,10.4,-0.35236,0.00013,26.5611]
[1778073612290,38.88,81990.13,10.4,-0.35376,0.00013,26.59531]
[1778073612581,38.88,81990.13,10.4,-0.35376,0.00013,26.59531]
[1778073612955,38.88,81990.13,10.4,-0.35376,0.00013,26.59531]
[1778073613056,38.88,81982.33,10.4,-0.3548,0.00013,26.62065]
[1778073613491,38.88,81973.57,10.4,-0.35597,0.00013,26.64892]
[1778073614331,38.88,81973.57,10.4,-0.35597,0.00013,26.64892]
[1778073614707,38.88,81973.57,10.4,-0.35597,0.00013,26.64892]
[1778073615275,38.88,81973.57,10.4,-0.35597,0.00013,26.64892]
[1778073616116,38.87,81970.86,10.4,-0.35633,0.00013,26.65752]
[1778073616172,38.87,81978.74,10.4,-0.35527,0.00013,26.63213]
[1778073616638,38.87,81978.74,10.4,-0.35527,0.00013,26.63213]
[1778073617107,38.87,81978.74,10.4,-0.35527,0.00013,26.63213]
[1778073617793,38.87,81984.34,10.4,-0.35452,0.00013,26.61397]
[1778073620322,38.87,81987.69,10.4,-0.35407,0.00013,26.60305]
[1778073621450,38.87,81985.08,10.4,-0.35442,0.00013,26.61152]
[1778073621454,38.87,81985.08,10.4,-0.35442,0.00013,26.61152]
[1778073621781,38.87,81985.08,10.4,-0.35442,0.00013,26.61152]
[1778073621881,38.87,81975.12,10.4,-0.35575,0.00013,26.64368]
[1778073624101,38.87,81972.64,10.4,-0.35609,0.00013,26.65165]
[1778073624614,38.87,81974.96,10.4,-0.35577,0.00013,26.6441]
[1778073625723,38.87,81975.5,10.4,-0.3557,0.00013,26.64236]
[1778073625795,38.87,81975.5,10.4,-0.3557,0.00013,26.64236]
[1778073625807,38.87,81975.5,10.4,-0.3557,0.00013,26.64236]
[1778073625980,38.87,81975.5,10.4,-0.3557,0.00013,26.64236]
[1778073626662,38.87,81974.76,10.4,-0.3558,0.00013,26.64466]
[1778073626820,38.87,81974.76,10.4,-0.3558,0.00013,26.64466]
[1778073627208,38.87,81974.76,10.4,-0.3558,0.00013,26.64466]
[1778073627248,38.87,81966.46,10.4,-0.35691,0.00013,26.67123]
[1778073627635,38.87,81966.46,10.4,-0.35691,0.00013,26.67123]
[1778073628141,38.87,81966.46,10.4,-0.35691,0.00013,26.67123]
[1778073629151,38.87,81963.48,10.4,-0.35731,0.00013,26.68067]
[1778073629533,38.87,81963.37,10.4,-0.35732,0.00013,26.68095]
[1778073630740,38.87,81966.53,10.4,-0.35689,0.00013,26.67088]
[1778073632740,38.87,81974.2,10.4,-0.35584,0.00013,26.64241]
[1778073632962,38.87,81974.2,10.4,-0.35584,0.00013,26.64241]
[1778073633002,38.87,81974.2,10.4,-0.35584,0.00013,26.64241]
[1778073633090,38.87,81974.2,10.4,-0.35584,0.00013,26.64241]
[1778073633097,38.87,81974.2,10.4,-0.35584,0.00013,26.64241]
[1778073634227,38.87,81988.37,10.4,-0.35394,0.00013,26.59638]
[1778073634741,38.87,81988.37,10.4,-0.35394,0.00013,26.59638]
[1778073635053,38.87,81988.37,10.4,-0.35394,0.00013,26.59638]
[1778073635090,38.87,81988.37,10.4,-0.35394,0.00013,26.59638]
[1778073635284,38.87,81988.37,10.4,-0.35394,0.00013,26.59638]
[1778073635117,38.87,81994.67,10.4,-0.3531,0.00013,26.57577]
[1778073635573,38.87,81994.67,10.4,-0.3531,0.00013,26.57577]
[1778073635876,38.87,81994.67,10.4,-0.3531,0.00013,26.57577]
[1778073635985,38.87,81994.67,10.4,-0.3531,0.00013,26.57577]
[1778073636125,38.87,81994.67,10.4,-0.3531,0.00013,26.57577]
[1778073636386,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073636483,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073636537,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073636774,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073636794,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073636959,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073637062,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073637221,38.86,82001.87,10.4,-0.35213,0.00013,26.55195]
[1778073637254,38.86,82024.2,10.4,-0.34915,0.00013,26.47749]
[1778073638173,38.86,82053.59,10.4,-0.34525,0.00013,26.37706]
[1778073638591,38.86,82053.59,10.4,-0.34525,0.00013,26.37706]
[1778073638790,38.86,82053.59,10.4,-0.34525,0.00013,26.37706]
[1778073638873,38.86,82059.87,10.4,-0.34442,0.00013,26.35533]
[1778073640050,38.86,82059.87,10.4,-0.34442,0.00013,26.35533]
[1778073640112,38.86,82059.87,10.4,-0.34442,0.00013,26.35533]
[1778073640131,38.86,82059.87,10.4,-0.34442,0.00013,26.35533]
[1778073641652,38.86,82061.15,10.4,-0.34425,0.00013,26.35097]
[1778073641739,38.86,82061.15,10.4,-0.34425,0.00013,26.35097]
[1778073641885,38.86,82061.15,10.4,-0.34425,0.00013,26.35097]
[1778073642002,38.86,82061.15,10.4,-0.34425,0.00013,26.35097]
[1778073642038,38.86,82061.15,10.4,-0.34425,0.00013,26.35097]
[1778073642116,38.86,82067.7,10.4,-0.34338,0.00013,26.32818]
[1778073642423,38.86,82067.7,10.4,-0.34338,0.00013,26.32818]
[1778073642779,38.86,82067.7,10.4,-0.34338,0.00013,26.32818]
[1778073642834,38.86,82067.7,10.4,-0.34338,0.00013,26.32818]
[1778073643506,38.86,82074.34,10.4,-0.3425,0.00013,26.30482]
[1778073643549,38.86,82074.34,10.4,-0.3425,0.00013,26.30482]
[1778073644022,38.86,82074.34,10.4,-0.3425,0.00013,26.30482]
[1778073644053,38.86,82074.34,10.4,-0.3425,0.00013,26.30482]
[1778073645673,38.86,82074.93,10.4,-0.34242,0.00013,26.30267]
[1778073646220,38.86,82074.93,10.4,-0.34242,0.00013,26.30267]
[1778073646288,38.86,82074.93,10.4,-0.34242,0.00013,26.30267]
[1778073646883,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073646936,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073646963,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073646975,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073647087,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073647174,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073647194,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073647235,38.86,82074.14,10.4,-0.34252,0.00013,26.30531]
[1778073647301,38.86,82077.92,10.4,-0.34202,0.00013,26.29193]
[1778073647438,38.86,82077.92,10.4,-0.34202,0.00013,26.29193]
[1778073647473,38.86,82077.92,10.4,-0.34202,0.00013,26.29193]
[1778073648201,38.86,82077.92,10.4,-0.34202,0.00013,26.29193]
[1778073648260,38.86,82077.92,10.4,-0.34202,0.00013,26.29193]
[1778073648267,38.86,82056.84,10.4,-0.34481,0.00013,26.36569]
[1778073648779,38.86,82056.84,10.4,-0.34481,0.00013,26.36569]
[1778073648854,38.86,82056.84,10.4,-0.34481,0.00013,26.36569]
[1778073649105,38.86,82056.84,10.4,-0.34481,0.00013,26.36569]
[1778073649205,38.86,82042.57,10.4,-0.3467,0.00013,26.41486]
[1778073650253,38.86,82042.57,10.4,-0.3467,0.00013,26.41486]
[1778073651439,38.86,82042.05,10.4,-0.34677,0.00013,26.41664]
[1778073653034,38.86,82042.2,10.4,-0.34675,0.00013,26.41612]
[1778073653234,38.86,82042.2,10.4,-0.34675,0.00013,26.41612]
[1778073656887,38.86,82043.06,10.4,-0.34664,0.00013,26.41312]
[1778073661994,38.86,82033.41,10.4,-0.34791,0.00013,26.44589]
[1778073663619,38.86,82033.75,10.4,-0.34787,0.00013,26.4447]
[1778073663729,38.86,82033.75,10.4,-0.34787,0.00013,26.4447]
[1778073664014,38.86,82026.19,10.4,-0.34887,0.00013,26.47026]
[1778073667090,38.86,82020.65,10.4,-0.3496,0.00013,26.48879]
[1778073672088,38.85,82014.83,10.4,-0.35037,0.00013,26.50788]
[1778073675075,38.85,82017.28,10.4,-0.35003,0.00013,26.49943]
[1778073680124,38.85,82020.39,10.4,-0.3496,0.00013,26.48859]
[1778073683233,38.84,82016.36,10.4,-0.35013,0.00013,26.50187]
[1778073684084,38.84,82020.07,10.4,-0.34963,0.00013,26.48934]
[1778073686085,38.84,82021.17,10.4,-0.34948,0.00013,26.48549]
[1778073686140,38.84,82021.17,10.4,-0.34948,0.00013,26.48549]
[1778073688949,38.84,82019.56,10.4,-0.34969,0.00013,26.49069]
[1778073689384,38.84,82012.28,10.4,-0.35065,0.00013,26.51499]
[1778073690781,38.84,82013.07,10.4,-0.35055,0.00013,26.5124]
[1778073691018,38.84,82013.07,10.4,-0.35055,0.00013,26.5124]
[1778073691200,38.84,82003.16,10.4,-0.35186,0.00013,26.54164]
[1778073691655,38.84,82003.16,10.4,-0.35186,0.00013,26.54164]
[1778073692189,38.84,82003.16,10.4,-0.35186,0.00013,26.54164]
[1778073693530,38.84,82004.4,10.4,-0.3517,0.00013,26.53759]
[1778073694379,38.84,81996.92,10.4,-0.3527,0.00013,26.56232]
[1778073695191,38.84,81996.92,10.4,-0.3527,0.00013,26.56232]
[1778073696582,38.84,81997.79,10.4,-0.35258,0.00013,26.55948]
[1778073696683,38.84,81997.79,10.4,-0.35258,0.00013,26.55948]
[1778073698717,38.84,81994.4,10.4,-0.35303,0.00013,26.57065]
[1778073702849,38.84,81997.52,10.4,-0.35262,0.00013,26.56042]
[1778073703045,38.84,81997.52,10.4,-0.35262,0.00013,26.56042]
[1778073706924,38.84,82006.46,10.4,-0.35143,0.00013,26.53096]
[1778073708325,38.84,82007.61,10.4,-0.35128,0.00013,26.52717]
[1778073708573,38.84,82006.84,10.4,-0.35138,0.00013,26.52977]
[1778073709067,38.84,82006.84,10.4,-0.35138,0.00013,26.52977]
[1778073709326,38.84,82009.42,10.4,-0.35103,0.00013,26.52109]
[1778073714363,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073714636,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073714792,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073714792,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073714925,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073714986,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073715049,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073715139,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073715304,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073715353,38.84,82010.03,10.4,-0.35093,0.00013,26.51858]
[1778073715370,38.84,82045.2,10.4,-0.34625,0.00013,26.39949]
[1778073715488,38.84,82045.2,10.4,-0.34625,0.00013,26.39949]
[1778073716204,38.84,82045.2,10.4,-0.34625,0.00013,26.39949]
[1778073716377,38.84,82045.51,10.4,-0.34621,0.00013,26.39842]
[1778073716437,38.84,82045.51,10.4,-0.34621,0.00013,26.39842]
[1778073716959,38.84,82045.51,10.4,-0.34621,0.00013,26.39842]
[1778073717036,38.84,82045.51,10.4,-0.34621,0.00013,26.39842]
[1778073717200,38.84,82045.51,10.4,-0.34621,0.00013,26.39842]
[1778073718261,38.84,82044.52,10.4,-0.34634,0.00013,26.40181]
[1778073718574,38.84,82045.18,10.4,-0.34625,0.00013,26.39954]
[1778073719033,38.84,82045.18,10.4,-0.34625,0.00013,26.39954]
[1778073721333,38.83,82044.95,10.4,-0.34628,0.00013,26.40033]
[1778073721583,38.83,82042.88,10.4,-0.34655,0.00013,26.40743]
[1778073725800,38.83,82041.16,10.4,-0.34678,0.00013,26.4133]
[1778073729468,38.83,82037.99,10.4,-0.3472,0.00013,26.42407]
[1778073729844,38.83,82037.99,10.4,-0.3472,0.00013,26.42407]
[1778073729885,38.83,82037.99,10.4,-0.3472,0.00013,26.42407]
[1778073730283,38.83,82037.99,10.4,-0.3472,0.00013,26.42407]
[1778073730518,38.83,82033.84,10.4,-0.34775,0.00013,26.43815]
[1778073730558,38.83,82033.84,10.4,-0.34775,0.00013,26.43815]
[1778073730624,38.83,82015.22,10.4,-0.35023,0.00013,26.50099]
[1778073731593,38.83,82015.22,10.4,-0.35023,0.00013,26.50099]
[1778073732877,38.83,82012.44,10.4,-0.3506,0.00013,26.51021]
[1778073732932,38.83,82012.44,10.4,-0.3506,0.00013,26.51021]
[1778073737005,38.83,82016.59,10.4,-0.35003,0.00013,26.49599]
[1778073738541,38.83,82026.56,10.4,-0.3487,0.00013,26.46222]
[1778073743577,38.82,82029.1,10.4,-0.34835,0.00013,26.45338]
[1778073748612,38.82,82026.76,10.4,-0.34865,0.00013,26.46106]
[1778073750613,38.82,82026.61,10.4,-0.34867,0.00013,26.46153]
[1778073753647,38.82,82017.95,10.4,-0.3498,0.00013,26.48672]
[1778073759164,38.82,82019.71,10.4,-0.34956,0.00013,26.48056]
[1778073763576,38.81,82025.84,10.4,-0.34873,0.00013,26.45962]
[1778073764077,38.81,82025.84,10.4,-0.34873,0.00013,26.45962]
[1778073765079,38.81,82026.23,10.4,-0.34868,0.00013,26.45822]
[1778073770768,38.81,82034.88,10.4,-0.34752,0.00013,26.42867]
[1778073773705,38.81,82035.62,10.4,-0.34742,0.00013,26.42612]
[1778073777264,38.81,82040.47,10.4,-0.34677,0.00013,26.4095]
[1778073780803,38.81,82046.3,10.4,-0.346,0.00013,26.38949]
[1778073781065,38.81,82046.3,10.4,-0.346,0.00013,26.38949]
[1778073781829,38.81,82045.83,10.4,-0.34606,0.00013,26.39114]
[1778073785381,38.81,82044.59,10.4,-0.34623,0.00013,26.39544]
[1778073786880,38.81,82034.8,10.4,-0.34753,0.00013,26.429]
[1778073791915,38.81,82036.81,10.4,-0.34726,0.00013,26.42207]
[1778073794160,38.81,82036.45,10.4,-0.34731,0.00013,26.42329]
[1778073797365,38.81,82037.01,10.4,-0.34723,0.00013,26.42136]
[1778073797534,38.81,82035.38,10.4,-0.34745,0.00013,26.42692]
[1778073802992,38.81,82033.12,10.4,-0.34775,0.00013,26.43454]
[1778073805200,38.81,82031.71,10.4,-0.34794,0.00013,26.43932]
[1778073806217,38.81,82032.49,10.4,-0.34783,0.00013,26.43665]
[1778073811982,38.81,82031.21,10.4,-0.34798,0.00013,26.43713]
[1778073814229,38.81,82036.27,10.4,-0.34731,0.00013,26.41985]
[1778073814632,38.81,82036.17,10.4,-0.34732,0.00013,26.42019]
[1778073817193,38.81,82028.87,10.4,-0.34829,0.00013,26.44502]
[1778073823132,38.81,82027.69,10.4,-0.34844,0.00013,26.44882]
[1778073824665,38.8,82026.67,10.4,-0.34858,0.00013,26.45225]
[1778073825146,38.8,82018.01,10.4,-0.34973,0.00013,26.48144]
[1778073825752,38.8,82018.01,10.4,-0.34973,0.00013,26.48144]
[1778073826723,38.8,82012.41,10.4,-0.35048,0.00013,26.50017]
[1778073827160,38.8,82020.91,10.4,-0.34934,0.00013,26.47157]
[1778073829065,38.8,82024.07,10.4,-0.34892,0.00013,26.46087]
[1778073834210,38.8,82027.43,10.4,-0.34846,0.00013,26.44937]
[1778073835381,38.8,82027.43,10.4,-0.34846,0.00013,26.44937]
[1778073835543,38.8,82027.75,10.4,-0.34842,0.00013,26.44826]
[1778073835796,38.8,82027.75,10.4,-0.34842,0.00013,26.44826]
[1778073840641,38.8,82033.2,10.4,-0.34769,0.00013,26.4297]
[1778073846294,38.8,82038.24,10.4,-0.34702,0.00013,26.41255]
[1778073851329,38.8,82037.38,10.4,-0.34714,0.00013,26.41554]
[1778073856364,38.8,82036.71,10.4,-0.34723,0.00013,26.41787]
[1778073861399,38.8,82037.33,10.4,-0.34715,0.00013,26.41581]
[1778073863286,38.8,82036.12,10.4,-0.34731,0.00013,26.41995]
[1778073865427,38.8,82023.1,10.4,-0.34905,0.00013,26.46415]
[1778073865884,38.8,82023.1,10.4,-0.34905,0.00013,26.46415]
[1778073865948,38.8,82023.1,10.4,-0.34905,0.00013,26.46415]
[1778073866638,38.8,82018.4,10.4,-0.34967,0.00013,26.47996]
[1778073867328,38.8,82018.4,10.4,-0.34967,0.00013,26.47996]
[1778073872476,38.8,82006.46,10.4,-0.35124,0.00013,26.51588]
[1778073877511,38.8,82006.17,10.4,-0.35127,0.00013,26.51651]
[1778073882568,38.79,82005.82,10.4,-0.3513,0.00013,26.51739]
[1778073885680,38.79,81999.76,10.4,-0.3521,0.00013,26.53722]
[1778073885835,38.79,81999.76,10.4,-0.3521,0.00013,26.53722]
[1778073885971,38.79,81999.76,10.4,-0.3521,0.00013,26.53722]
[1778073886101,38.79,81999.76,10.4,-0.3521,0.00013,26.53722]
[1778073886581,38.79,81993.63,10.4,-0.35293,0.00013,26.5575]
[1778073887556,38.79,81993.63,10.4,-0.35293,0.00013,26.5575]
[1778073888033,38.79,81993.63,10.4,-0.35293,0.00013,26.55753]
[1778073888275,38.79,81993.63,10.4,-0.35293,0.00013,26.55753]
[1778073897660,38.79,81992.03,10.4,-0.35315,0.00013,26.5631]
[1778073902720,38.8,81995.82,10.4,-0.35265,0.00013,26.55076]
[1778073902794,38.8,81995.82,10.4,-0.35265,0.00013,26.55076]
[1778073903354,38.8,81995.82,10.4,-0.35265,0.00013,26.55076]
[1778073903613,38.8,81992.42,10.4,-0.35311,0.00013,26.56203]
[1778073903801,38.8,81992.42,10.4,-0.35311,0.00013,26.56203]
[1778073903821,38.8,81992.42,10.4,-0.35311,0.00013,26.56203]
[1778073904108,38.8,81992.42,10.4,-0.35311,0.00013,26.56203]
[1778073904129,38.8,81975.1,10.4,-0.35543,0.00013,26.61848]
[1778073905360,38.8,81975.1,10.4,-0.35543,0.00013,26.61848]
[1778073905460,38.8,81975.1,10.4,-0.35543,0.00013,26.61848]
[1778073905479,38.8,81975.1,10.4,-0.35543,0.00013,26.61848]
[1778073905812,38.8,81970.0,10.4,-0.35612,0.00013,26.63491]
[1778073907784,38.8,81960.54,10.4,-0.35739,0.00013,26.66519]
[1778073909076,38.8,81959.39,10.4,-0.35754,0.00013,26.66881]
[1778073911961,38.79,81963.12,10.4,-0.35703,0.00013,26.6568]
[1778073915593,38.79,81968.44,10.4,-0.35632,0.00013,26.63965]
[1778073915608,38.79,81968.44,10.4,-0.35632,0.00013,26.63965]
[1778073917362,38.79,81969.74,10.4,-0.35614,0.00013,26.63541]
[1778073920480,38.79,81967.69,10.4,-0.35641,0.00013,26.64197]
[1778073920534,38.79,81967.69,10.4,-0.35641,0.00013,26.64197]
[1778073920823,38.79,81960.08,10.4,-0.35744,0.00013,26.66629]
[1778073922241,38.79,81960.08,10.4,-0.35744,0.00013,26.66629]
[1778073922242,38.79,81960.08,10.4,-0.35744,0.00013,26.66629]
[1778073923844,38.79,81949.72,10.4,-0.35883,0.00013,26.69903]
[1778073927153,38.79,81946.27,10.4,-0.35929,0.00013,26.70978]
[1778073927155,38.79,81946.27,10.4,-0.35929,0.00013,26.70978]
[1778073929815,38.79,81946.87,10.4,-0.3592,0.00013,26.70769]
[1778073934921,38.78,81940.48,10.4,-0.36003,0.00014,26.72356]
[1778073939956,38.78,81937.17,10.4,-0.36046,0.00014,26.73351]
[1778073945524,38.77,81936.4,10.4,-0.36055,0.00014,26.73558]
[1778073945694,38.77,81936.64,10.4,-0.36051,0.00014,26.73467]
[1778073948971,38.77,81934.6,10.4,-0.36078,0.00014,26.74086]
[1778073949160,38.77,81934.6,10.4,-0.36078,0.00014,26.74086]
[1778073949228,38.77,81934.6,10.4,-0.36078,0.00014,26.74086]
[1778073949366,38.77,81934.6,10.4,-0.36078,0.00014,26.74086]
[1778073949667,38.77,81934.6,10.4,-0.36078,0.00014,26.74086]
[1778073949631,38.77,81919.14,10.4,-0.36287,0.00014,26.78857]
[1778073949852,38.77,81919.14,10.4,-0.36287,0.00014,26.78857]
[1778073949975,38.77,81919.14,10.4,-0.36287,0.00014,26.78857]
[1778073950173,38.77,81919.14,10.4,-0.36287,0.00014,26.78857]
[1778073950622,38.76,81898.84,10.4,-0.36562,0.00014,26.85012]
[1778073950760,38.76,81898.84,10.4,-0.36562,0.00014,26.85012]
[1778073950927,38.76,81898.84,10.4,-0.36562,0.00014,26.85012]
[1778073950941,38.76,81898.84,10.4,-0.36562,0.00014,26.85012]
[1778073951111,38.76,81898.84,10.4,-0.36562,0.00014,26.85012]
[1778073951455,38.76,81893.3,10.4,-0.36637,0.00014,26.86668]
[1778073951708,38.76,81893.3,10.4,-0.36637,0.00014,26.86668]
[1778073952378,38.76,81893.3,10.4,-0.36637,0.00014,26.86668]
[1778073954753,38.76,81894.22,10.4,-0.36624,0.00014,26.86377]
[1778073955241,38.76,81901.73,10.4,-0.36522,0.00014,26.84117]
[1778073956333,38.76,81901.73,10.4,-0.36522,0.00014,26.84117]
[1778073956434,38.76,81902.66,10.4,-0.36509,0.00014,26.83833]
[1778073957613,38.76,81902.66,10.4,-0.36509,0.00014,26.83833]
[1778073957654,38.76,81893.36,10.4,-0.36636,0.00014,26.86633]
[1778073959013,38.76,81892.23,10.4,-0.36651,0.00014,26.86971]
[1778073959173,38.76,81892.23,10.4,-0.36651,0.00014,26.86971]
[1778073959259,38.76,81893.11,10.4,-0.3664,0.00014,26.8672]
[1778073961441,38.76,81899.73,10.4,-0.3655,0.00014,26.84736]
[1778073961505,38.76,81899.73,10.4,-0.3655,0.00014,26.84736]
[1778073965211,38.76,81902.44,10.4,-0.36512,0.00014,26.83903]
[1778073965344,38.76,81902.44,10.4,-0.36512,0.00014,26.83903]
[1778073965436,38.76,81902.44,10.4,-0.36512,0.00014,26.83903]
[1778073966096,38.76,81904.8,10.4,-0.3648,0.00014,26.83188]
[1778073966164,38.76,81904.8,10.4,-0.3648,0.00014,26.83188]
[1778073966357,38.76,81904.8,10.4,-0.3648,0.00014,26.83188]
[1778073966675,38.76,81921.68,10.4,-0.36251,0.00014,26.78036]
[1778073967301,38.76,81921.68,10.4,-0.36251,0.00014,26.78036]
[1778073967515,38.76,81921.68,10.4,-0.36251,0.00014,26.78036]
[1778073967550,38.76,81921.68,10.4,-0.36251,0.00014,26.78036]
[1778073967607,38.76,81921.68,10.4,-0.36251,0.00014,26.78036]
[1778073967650,38.76,81931.01,10.4,-0.36125,0.00014,26.75154]
[1778073972235,38.76,81936.22,10.4,-0.36055,0.00014,26.73547]
[1778073972336,38.76,81937.6,10.4,-0.36036,0.00014,26.7312]
[1778073977755,38.76,81939.15,10.4,-0.36014,0.00014,26.72602]
[1778073977788,38.76,81939.15,10.4,-0.36014,0.00014,26.72602]
[1778073978387,38.76,81939.15,10.4,-0.36014,0.00014,26.72602]
[1778073978461,38.76,81927.71,10.4,-0.36169,0.00014,26.76168]
[1778073978933,38.76,81927.71,10.4,-0.36169,0.00014,26.76168]
[1778073981556,38.76,81924.54,10.4,-0.36212,0.00014,26.77151]
[1778073981629,38.76,81924.54,10.4,-0.36212,0.00014,26.77151]
[1778073981679,38.76,81926.76,10.4,-0.36182,0.00014,26.76467]
[1778073982021,38.76,81926.76,10.4,-0.36182,0.00014,26.76467]
[1778073982318,38.76,81939.55,10.4,-0.36009,0.00014,26.72482]
[1778073982927,38.76,81939.55,10.4,-0.36009,0.00014,26.72482]
[1778073982938,38.76,81939.55,10.4,-0.36009,0.00014,26.72482]
[1778073983523,38.76,81939.55,10.4,-0.36009,0.00014,26.72482]
[1778073983603,38.76,81932.51,10.4,-0.36104,0.00014,26.74684]
[1778073984300,38.76,81924.15,10.4,-0.36217,0.00014,26.77276]
[1778073984829,38.76,81924.15,10.4,-0.36217,0.00014,26.77276]
[1778073984893,38.76,81924.15,10.4,-0.36217,0.00014,26.77276]
[1778073985789,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073985809,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073986037,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073986575,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073986597,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073986642,38.76,81918.74,10.4,-0.36291,0.00014,26.78941]
[1778073986745,38.76,81913.72,10.4,-0.36359,0.00014,26.80477]
[1778073986850,38.76,81913.72,10.4,-0.36359,0.00014,26.80477]
[1778073987190,38.76,81913.72,10.4,-0.36359,0.00014,26.80477]
[1778073987527,38.76,81899.69,10.4,-0.3655,0.00014,26.84738]
[1778073988695,38.76,81899.69,10.4,-0.3655,0.00014,26.84738]
[1778073989009,38.76,81898.26,10.4,-0.36569,0.00014,26.85175]
[1778073989335,38.76,81905.38,10.4,-0.36473,0.00014,26.83036]
[1778073989890,38.76,81905.38,10.4,-0.36473,0.00014,26.83036]
[1778073990604,38.76,81912.99,10.4,-0.3637,0.00014,26.80722]
[1778073991755,38.76,81917.11,10.4,-0.36312,0.00014,26.79089]
[1778073991782,38.76,81917.11,10.4,-0.36312,0.00014,26.79089]
[1778073991806,38.76,81917.11,10.4,-0.36312,0.00014,26.79089]
[1778073993760,38.76,81923.86,10.4,-0.36221,0.00014,26.77015]
[1778073993861,38.76,81923.86,10.4,-0.36221,0.00014,26.77015]
[1778073994370,38.76,81908.05,10.4,-0.36435,0.00014,26.81852]
[1778073995575,38.76,81908.05,10.4,-0.36435,0.00014,26.81852]
[1778073995598,38.76,81908.05,10.4,-0.36435,0.00014,26.81852]
[1778073996775,38.76,81900.8,10.4,-0.36533,0.00014,26.84037]
[1778073999405,38.76,81913.81,10.4,-0.36356,0.00014,26.80082]
[1778074000364,38.76,81913.81,10.4,-0.36356,0.00014,26.80082]
[1778074000573,38.76,81913.81,10.4,-0.36356,0.00014,26.80082]
[1778074000869,38.76,81916.49,10.4,-0.3632,0.00014,26.79262]
[1778074006456,38.76,81918.66,10.4,-0.36291,0.00014,26.78596]
[1778074008343,38.76,81918.59,10.4,-0.36291,0.00014,26.78617]
[1778074008411,38.76,81918.59,10.4,-0.36291,0.00014,26.78617]
[1778074008450,38.76,81918.59,10.4,-0.36291,0.00014,26.78617]
[1778074008571,38.76,81918.59,10.4,-0.36291,0.00014,26.78617]
[1778074008707,38.76,81918.59,10.4,-0.36291,0.00014,26.78617]
[1778074008642,38.76,81907.29,10.4,-0.36445,0.00014,26.82063]
[1778074009339,38.76,81907.29,10.4,-0.36445,0.00014,26.82063]
[1778074009674,38.76,81907.29,10.4,-0.36445,0.00014,26.82063]
[1778074009698,38.76,81897.95,10.4,-0.36572,0.00014,26.84878]
[1778074010846,38.76,81893.35,10.4,-0.36634,0.00014,26.86252]
[1778074010954,38.76,81893.35,10.4,-0.36634,0.00014,26.86252]
[1778074012235,38.76,81893.05,10.4,-0.36638,0.00014,26.86336]
[1778074014116,38.76,81890.07,10.4,-0.36678,0.00014,26.87214]
[1778074014703,38.76,81890.07,10.4,-0.36678,0.00014,26.87214]
[1778074015519,38.76,81885.52,10.4,-0.3674,0.00014,26.88564]
[1778074020554,38.76,81895.22,10.4,-0.36609,0.00014,26.85697]
[1778074025614,38.76,81888.29,10.4,-0.36704,0.00014,26.87791]
[1778074030676,38.77,81891.45,10.4,-0.36662,0.00014,26.8687]
[1778074030724,38.77,81891.45,10.4,-0.36662,0.00014,26.8687]
[1778074034677,38.77,81884.25,10.4,-0.36761,0.00014,26.89034]
[1778074035028,38.77,81884.25,10.4,-0.36761,0.00014,26.89034]
[1778074036274,38.77,81886.45,10.4,-0.36731,0.00014,26.88386]
[1778074041726,38.78,81887.89,10.4,-0.36713,0.00014,26.87988]
[1778074046761,38.78,81890.71,10.4,-0.36675,0.00014,26.87172]
[1778074052470,38.78,81885.64,10.4,-0.36745,0.00014,26.88698]
[1778074057841,38.79,81886.1,10.4,-0.36739,0.00014,26.8822]
[1778074058800,38.79,81886.1,10.4,-0.36739,0.00014,26.8822]
[1778074059616,38.79,81886.1,10.4,-0.36739,0.00014,26.8822]
[1778074059705,38.79,81887.72,10.4,-0.36717,0.00014,26.8775]
[1778074061993,38.79,81895.91,10.4,-0.36605,0.00014,26.853]
[1778074067939,38.78,81894.96,10.4,-0.36617,0.00014,26.85563]
[1778074068656,38.78,81894.96,10.4,-0.36617,0.00014,26.85563]
[1778074070289,38.78,81898.6,10.4,-0.36567,0.00014,26.84463]
[1778074070332,38.78,81898.6,10.4,-0.36567,0.00014,26.84463]
[1778074070410,38.78,81898.6,10.4,-0.36567,0.00014,26.84463]
[1778074070425,38.78,81898.6,10.4,-0.36567,0.00014,26.84463]
[1778074070440,38.78,81898.6,10.4,-0.36567,0.00014,26.84463]
[1778074070981,38.78,81900.66,10.4,-0.36539,0.00014,26.83837]
[1778074071562,38.78,81900.66,10.4,-0.36539,0.00014,26.83837]
[1778074071575,38.78,81912.46,10.4,-0.36379,0.00014,26.80265]
[1778074073152,38.78,81914.46,10.4,-0.36352,0.00014,26.79655]
[1778074073192,38.78,81914.46,10.4,-0.36352,0.00014,26.79655]
[1778074074199,38.78,81914.74,10.4,-0.36348,0.00014,26.79569]
[1778074074971,38.78,81913.03,10.4,-0.36371,0.00014,26.8009]
[1778074074995,38.78,81913.03,10.4,-0.36371,0.00014,26.8009]
[1778074074997,38.78,81913.03,10.4,-0.36371,0.00014,26.8009]
[1778074075181,38.78,81913.03,10.4,-0.36371,0.00014,26.8009]
[1778074075923,38.78,81913.74,10.4,-0.36362,0.00014,26.79873]
[1778074078689,38.78,81915.62,10.4,-0.36336,0.00014,26.79298]
[1778074078853,38.78,81915.46,10.4,-0.36338,0.00014,26.79346]
[1778074079144,38.78,81915.46,10.4,-0.36338,0.00014,26.79346]
[1778074079225,38.78,81915.46,10.4,-0.36338,0.00014,26.79346]
[1778074079813,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074079874,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074080158,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074080245,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074080382,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074080579,38.78,81917.87,10.4,-0.36305,0.00014,26.78609]
[1778074080854,38.78,81924.03,10.4,-0.36222,0.00014,26.76719]
[1778074080948,38.78,81924.03,10.4,-0.36222,0.00014,26.76719]
[1778074081005,38.78,81908.38,10.4,-0.36434,0.00014,26.81503]
[1778074082251,38.78,81908.38,10.4,-0.36434,0.00014,26.81503]
[1778074082324,38.78,81908.38,10.4,-0.36434,0.00014,26.81503]
[1778074082402,38.78,81901.25,10.4,-0.36531,0.00014,26.83653]
[1778074083553,38.78,81901.25,10.4,-0.36531,0.00014,26.83653]
[1778074084382,38.78,81899.95,10.4,-0.36548,0.00014,26.8404]
[1778074084746,38.78,81899.95,10.4,-0.36548,0.00014,26.8404]
[1778074084702,38.78,81907.79,10.4,-0.36442,0.00014,26.81672]
[1778074085187,38.78,81907.79,10.4,-0.36442,0.00014,26.81672]
[1778074085288,38.78,81921.52,10.4,-0.36256,0.00014,26.77482]
[1778074086272,38.78,81921.52,10.4,-0.36256,0.00014,26.77482]
[1778074087077,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087295,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087404,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087481,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087492,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087533,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074087634,38.78,81924.06,10.4,-0.36221,0.00014,26.76701]
[1778074089081,38.78,81926.01,10.4,-0.36195,0.00014,26.76102]
[1778074089372,38.78,81926.01,10.4,-0.36195,0.00014,26.76102]
[1778074090990,38.78,81924.53,10.4,-0.36215,0.00014,26.76563]
[1778074091028,38.78,81924.53,10.4,-0.36215,0.00014,26.76563]
[1778074091189,38.78,81924.53,10.4,-0.36215,0.00014,26.76563]
[1778074091403,38.78,81924.53,10.4,-0.36215,0.00014,26.76563]
[1778074093195,38.78,81930.41,10.4,-0.36136,0.00014,26.74749]
[1778074093441,38.78,81930.41,10.4,-0.36136,0.00014,26.74749]
[1778074093874,38.78,81935.62,10.4,-0.36066,0.00014,26.73136]
[1778074094566,38.78,81940.59,10.4,-0.35999,0.00014,26.71586]
[1778074097222,38.78,81935.06,10.4,-0.36074,0.00014,26.7332]
[1778074098141,38.78,81934.52,10.4,-0.36081,0.00014,26.7349]
[1778074100180,38.78,81938.08,10.4,-0.36033,0.00014,26.72385]
[1778074103752,38.78,81941.78,10.4,-0.35984,0.00014,26.71238]
[1778074107377,38.79,81940.87,10.4,-0.35996,0.00014,26.71535]
[1778074107916,38.79,81941.36,10.4,-0.3599,0.00014,26.71388]
[1778074108011,38.79,81941.36,10.4,-0.3599,0.00014,26.71388]
[1778074109566,38.79,81939.86,10.4,-0.3601,0.00014,26.71858]
[1778074115249,38.79,81940.37,10.4,-0.36002,0.00014,26.71321]
[1778074117371,38.79,81937.55,10.4,-0.3604,0.00014,26.72203]
[1778074117417,38.79,81937.55,10.4,-0.3604,0.00014,26.72203]
[1778074117516,38.79,81936.45,10.4,-0.36055,0.00014,26.72545]
[1778074118270,38.79,81925.4,10.4,-0.36204,0.00014,26.75973]
[1778074121004,38.79,81925.56,10.4,-0.36202,0.00014,26.75931]
[1778074123555,38.79,81927.45,10.4,-0.36177,0.00014,26.75352]
[1778074123660,38.79,81927.45,10.4,-0.36177,0.00014,26.75352]
[1778074123712,38.79,81927.45,10.4,-0.36177,0.00014,26.75352]
[1778074123760,38.79,81927.56,10.4,-0.36175,0.00014,26.75321]
[1778074124369,38.79,81927.56,10.4,-0.36175,0.00014,26.75321]
[1778074124803,38.79,81927.56,10.4,-0.36175,0.00014,26.75321]
[1778074124756,38.79,81936.01,10.4,-0.36061,0.00014,26.72698]
[1778074125143,38.79,81936.01,10.4,-0.36061,0.00014,26.72698]
[1778074125220,38.79,81936.01,10.4,-0.36061,0.00014,26.72698]
[1778074127058,38.79,81931.23,10.4,-0.36126,0.00014,26.74185]
[1778074127343,38.79,81931.23,10.4,-0.36126,0.00014,26.74185]
[1778074127447,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128776,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128784,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128813,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128813,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128851,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128866,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074128880,38.79,81942.3,10.4,-0.35976,0.00014,26.70731]
[1778074129193,38.79,81943.26,10.4,-0.35963,0.00014,26.70431]
[1778074129654,38.79,81953.08,10.4,-0.35831,0.00013,26.67335]
[1778074130277,38.79,81953.08,10.4,-0.35831,0.00013,26.67335]
[1778074130320,38.79,81953.08,10.4,-0.35831,0.00013,26.67335]
[1778074130400,38.79,81953.08,10.4,-0.35831,0.00013,26.67335]
[1778074130586,38.79,81953.08,10.4,-0.35831,0.00013,26.67335]
[1778074131563,38.79,81954.68,10.4,-0.35809,0.00013,26.66823]
[1778074132632,38.79,81954.05,10.4,-0.35818,0.00013,26.67024]
[1778074132660,38.79,81954.05,10.4,-0.35818,0.00013,26.67024]
[1778074132686,38.79,81954.05,10.4,-0.35818,0.00013,26.67024]
[1778074133160,38.79,81952.65,10.4,-0.35837,0.00013,26.67469]
[1778074133387,38.79,81952.65,10.4,-0.35837,0.00013,26.67469]
[1778074134261,38.79,81959.05,10.4,-0.3575,0.00013,26.65436]
[1778074134296,38.79,81959.05,10.4,-0.3575,0.00013,26.65436]
[1778074134303,38.79,81959.05,10.4,-0.3575,0.00013,26.65436]
[1778074137441,38.79,81950.34,10.4,-0.35868,0.00013,26.68205]
[1778074139268,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139269,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139308,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139592,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139609,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139621,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139629,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139648,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139704,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139771,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139779,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139817,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139833,38.79,81950.43,10.4,-0.35867,0.00013,26.68177]
[1778074139895,38.79,81943.31,10.4,-0.35963,0.00014,26.70421]
[1778074140049,38.79,81943.31,10.4,-0.35963,0.00014,26.70421]
[1778074140632,38.79,81943.31,10.4,-0.35963,0.00014,26.70421]
[1778074140726,38.79,81953.44,10.4,-0.35826,0.00013,26.67227]
[1778074141160,38.79,81953.44,10.4,-0.35826,0.00013,26.67227]
[1778074143644,38.79,81948.21,10.4,-0.35897,0.00013,26.68891]
[1778074144997,38.79,81956.04,10.4,-0.35792,0.00013,26.66421]
[1778074145430,38.79,81956.04,10.4,-0.35792,0.00013,26.66421]
[1778074147718,38.79,81956.8,10.4,-0.35782,0.00013,26.66191]
[1778074148123,38.79,81956.95,10.4,-0.3578,0.00013,26.6615]
[1778074153520,38.8,81954.71,10.4,-0.35812,0.00013,26.66898]
[1778074154266,38.8,81954.71,10.4,-0.35812,0.00013,26.66898]
[1778074154360,38.8,81954.71,10.4,-0.35812,0.00013,26.66898]
[1778074154455,38.8,81954.71,10.4,-0.35812,0.00013,26.66898]
[1778074154724,38.8,81954.71,10.4,-0.35812,0.00013,26.66898]
[1778074154798,38.8,81963.41,10.4,-0.35695,0.00013,26.64132]
[1778074155367,38.8,81963.41,10.4,-0.35695,0.00013,26.64132]
[1778074155652,38.8,81970.98,10.4,-0.35593,0.00013,26.617]
[1778074156836,38.8,81970.98,10.4,-0.35593,0.00013,26.617]
[1778074163757,38.8,81978.73,10.4,-0.35489,0.00013,26.59205]
[1778074163759,38.8,81978.73,10.4,-0.35489,0.00013,26.59205]
[1778074164687,38.8,81979.82,10.4,-0.35475,0.00013,26.58854]
[1778074167807,38.8,81979.66,10.4,-0.35477,0.00013,26.58915]
[1778074167807,38.8,81979.66,10.4,-0.35477,0.00013,26.58915]
[1778074167932,38.8,81977.84,10.4,-0.35502,0.00013,26.59509]
[1778074169953,38.8,81969.45,10.4,-0.35615,0.00013,26.62223]
[1778074177172,38.8,81967.89,10.4,-0.35634,0.00013,26.62356]
[1778074177216,38.8,81967.89,10.4,-0.35634,0.00013,26.62356]
[1778074177269,38.8,81967.89,10.4,-0.35634,0.00013,26.62356]
[1778074177549,38.8,81967.89,10.4,-0.35634,0.00013,26.62356]
[1778074180376,38.8,81975.86,10.4,-0.35527,0.00013,26.59791]
[1778074180538,38.8,81975.86,10.4,-0.35527,0.00013,26.59791]
[1778074180590,38.8,81975.86,10.4,-0.35527,0.00013,26.59791]
[1778074184482,38.8,81966.7,10.4,-0.35651,0.00013,26.6275]
[1778074185191,38.8,81967.92,10.4,-0.35635,0.00013,26.62359]
[1778074190782,38.81,81968.17,10.4,-0.35632,0.00013,26.62289]
[1778074191593,38.81,81968.17,10.4,-0.35632,0.00013,26.62289]
[1778074193720,38.81,81968.51,10.4,-0.35627,0.00013,26.62183]
[1778074194172,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194240,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194271,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194307,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194341,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194731,38.81,81969.2,10.4,-0.35618,0.00013,26.61964]
[1778074194810,38.81,81953.89,10.4,-0.35824,0.00013,26.66855]
[1778074195207,38.81,81953.89,10.4,-0.35824,0.00013,26.66855]
[1778074197273,38.81,81946.67,10.4,-0.35921,0.00013,26.69132]
[1778074199831,38.81,81945.64,10.4,-0.35935,0.00013,26.6945]
[1778074200233,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200320,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200374,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200447,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200454,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200497,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200585,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200812,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200918,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074201015,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074201026,38.81,81945.46,10.4,-0.35937,0.00013,26.69504]
[1778074200913,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201324,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201377,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201422,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201455,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201672,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201726,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201819,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201881,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201906,38.81,81929.7,10.4,-0.3615,0.00014,26.74418]
[1778074201905,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202269,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202363,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202367,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202615,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202684,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202811,38.81,81903.95,10.4,-0.36499,0.00014,26.82291]
[1778074202912,38.81,81893.56,10.4,-0.3664,0.00014,26.85407]
[1778074203060,38.81,81893.56,10.4,-0.3664,0.00014,26.85407]
[1778074203114,38.81,81893.56,10.4,-0.3664,0.00014,26.85407]
[1778074203209,38.81,81893.56,10.4,-0.3664,0.00014,26.85407]
[1778074204291,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204581,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204601,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204732,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204764,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204841,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204887,38.81,81892.34,10.4,-0.36657,0.00014,26.85768]
[1778074204927,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205001,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205121,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205238,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205541,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205604,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205761,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205802,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074205847,38.81,81904.33,10.4,-0.36494,0.00014,26.82171]
[1778074206388,38.8,81910.82,10.4,-0.36406,0.00014,26.80205]
[1778074206448,38.8,81910.82,10.4,-0.36406,0.00014,26.80205]
[1778074206935,38.8,81910.82,10.4,-0.36406,0.00014,26.80205]
[1778074207401,38.81,81913.2,10.4,-0.36374,0.00014,26.79482]
[1778074207694,38.81,81913.2,10.4,-0.36374,0.00014,26.79482]
[1778074207850,38.81,81913.2,10.4,-0.36374,0.00014,26.79482]
[1778074207852,38.81,81913.2,10.4,-0.36374,0.00014,26.79482]
[1778074207891,38.81,81913.2,10.4,-0.36374,0.00014,26.79482]
[1778074208057,38.81,81912.48,10.4,-0.36383,0.00014,26.79703]
[1778074208162,38.81,81912.48,10.4,-0.36383,0.00014,26.79703]
[1778074208767,38.81,81912.48,10.4,-0.36383,0.00014,26.79703]
[1778074208861,38.81,81912.48,10.4,-0.36383,0.00014,26.79703]
[1778074208964,38.81,81896.38,10.4,-0.36602,0.00014,26.8456]
[1778074209147,38.81,81896.38,10.4,-0.36602,0.00014,26.8456]
[1778074209876,38.81,81896.38,10.4,-0.36602,0.00014,26.8456]
[1778074209971,38.8,81889.29,10.4,-0.36698,0.00014,26.86672]
[1778074212992,38.81,81881.4,10.4,-0.36806,0.00014,26.8902]
[1778074217125,38.81,81876.99,10.4,-0.36867,0.00014,26.90343]
[1778074217344,38.81,81876.99,10.4,-0.36867,0.00014,26.90343]
[1778074218029,38.81,81881.45,10.4,-0.36806,0.00014,26.89027]
[1778074220109,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074220307,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074220465,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074220564,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074220582,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074220950,38.81,81881.99,10.4,-0.36799,0.00014,26.88857]
[1778074221028,38.81,81881.99,10.4,-0.36799,0.00014,26.88863]
[1778074221267,38.81,81881.99,10.4,-0.36799,0.00014,26.88863]
[1778074221272,38.81,81881.99,10.4,-0.36799,0.00014,26.88863]
[1778074221339,38.81,81881.99,10.4,-0.36799,0.00014,26.88863]
[1778074221340,38.81,81881.99,10.4,-0.36799,0.00014,26.88863]
[1778074221670,38.81,81870.51,10.4,-0.36955,0.00014,26.92228]
[1778074222225,38.81,81870.51,10.4,-0.36955,0.00014,26.92228]
[1778074222256,38.81,81870.51,10.4,-0.36955,0.00014,26.92228]
[1778074222711,38.81,81867.57,10.4,-0.36995,0.00014,26.93074]
[1778074223353,38.81,81867.57,10.4,-0.36995,0.00014,26.93074]
[1778074223726,38.81,81875.49,10.4,-0.36887,0.00014,26.90771]
[1778074225555,38.81,81874.14,10.4,-0.36906,0.00014,26.91166]
[1778074225851,38.81,81874.14,10.4,-0.36906,0.00014,26.91166]
[1778074225876,38.81,81870.43,10.4,-0.36957,0.00014,26.92255]
[1778074226340,38.81,81870.43,10.4,-0.36957,0.00014,26.92255]
[1778074226383,38.81,81870.43,10.4,-0.36957,0.00014,26.92255]
[1778074227092,38.81,81884.38,10.4,-0.36766,0.00014,26.88159]
[1778074231001,38.81,81881.31,10.4,-0.36808,0.00014,26.89054]
[1778074231141,38.81,81881.84,10.4,-0.368,0.00014,26.88892]
[1778074231670,38.81,81874.15,10.4,-0.36903,0.00014,26.90772]
[1778074233149,38.81,81868.27,10.4,-0.36984,0.00014,26.92489]
[1778074233826,38.81,81858.37,10.4,-0.37119,0.00014,26.95351]
[1778074235002,38.81,81858.37,10.4,-0.37119,0.00014,26.95351]
[1778074236822,38.81,81862.74,10.4,-0.37059,0.00014,26.94094]
[1778074236868,38.81,81862.74,10.4,-0.37059,0.00014,26.94094]
[1778074236896,38.81,81862.74,10.4,-0.37059,0.00014,26.94094]
[1778074237844,38.81,81865.98,10.4,-0.37015,0.00014,26.93161]
[1778074237925,38.81,81865.98,10.4,-0.37015,0.00014,26.93161]
[1778074238204,38.81,81864.64,10.4,-0.37034,0.00014,26.93551]
[1778074238353,38.81,81864.64,10.4,-0.37034,0.00014,26.93551]
[1778074238545,38.81,81864.64,10.4,-0.37034,0.00014,26.93551]
[1778074238655,38.81,81864.64,10.4,-0.37034,0.00014,26.93551]
[1778074238700,38.81,81864.64,10.4,-0.37034,0.00014,26.93551]
[1778074238729,38.81,81857.12,10.4,-0.37136,0.00014,26.95717]
[1778074239180,38.81,81848.0,10.4,-0.37261,0.00014,26.98319]
[1778074240183,38.81,81848.0,10.4,-0.37261,0.00014,26.98319]
[1778074240201,38.81,81848.0,10.4,-0.37261,0.00014,26.98319]
[1778074241786,38.81,81850.46,10.4,-0.37227,0.00014,26.97619]
[1778074242977,38.81,81850.82,10.4,-0.37222,0.00014,26.97514]
[1778074243017,38.81,81850.82,10.4,-0.37222,0.00014,26.97514]
[1778074243056,38.81,81850.82,10.4,-0.37222,0.00014,26.97514]
[1778074244984,38.81,81845.98,10.4,-0.37288,0.00014,26.98888]
[1778074244987,38.81,81845.98,10.4,-0.37288,0.00014,26.98888]
[1778074245156,38.81,81842.92,10.4,-0.3733,0.00014,26.99748]
[1778074245255,38.81,81842.92,10.4,-0.3733,0.00014,26.99748]
[1778074246175,38.81,81847.2,10.4,-0.37271,0.00014,26.98537]
[1778074247806,38.81,81848.28,10.4,-0.37257,0.00014,26.98227]
[1778074247876,38.81,81848.28,10.4,-0.37257,0.00014,26.98227]
[1778074248025,38.81,81848.28,10.4,-0.37257,0.00014,26.98227]
[1778074248485,38.81,81847.35,10.4,-0.37269,0.00014,26.98489]
[1778074248495,38.81,81847.35,10.4,-0.37269,0.00014,26.98489]
[1778074248511,38.81,81847.35,10.4,-0.37269,0.00014,26.98489]
[1778074248529,38.81,81839.13,10.4,-0.37382,0.00014,27.00811]
[1778074249245,38.81,81839.13,10.4,-0.37382,0.00014,27.00811]
[1778074249252,38.81,81839.13,10.4,-0.37382,0.00014,27.00811]
[1778074249517,38.81,81839.13,10.4,-0.37382,0.00014,27.00811]
[1778074249525,38.81,81839.13,10.4,-0.37382,0.00014,27.00811]
[1778074250504,38.81,81838.74,10.4,-0.37387,0.00014,27.00913]
[1778074251599,38.8,81844.28,10.4,-0.37311,0.00014,26.99349]
[1778074253495,38.8,81851.28,10.4,-0.37215,0.00014,26.9736]
[1778074253741,38.8,81851.28,10.4,-0.37215,0.00014,26.9736]
[1778074253825,38.8,81851.28,10.4,-0.37215,0.00014,26.9736]
[1778074253837,38.8,81851.28,10.4,-0.37215,0.00014,26.9736]
[1778074253998,38.8,81851.28,10.4,-0.37215,0.00014,26.9736]
[1778074254070,38.8,81850.88,10.4,-0.3722,0.00014,26.97473]
[1778074254118,38.8,81850.88,10.4,-0.3722,0.00014,26.97473]
[1778074254149,38.8,81850.88,10.4,-0.3722,0.00014,26.97473]
[1778074254486,38.8,81850.88,10.4,-0.3722,0.00014,26.97473]
[1778074254901,38.8,81850.88,10.4,-0.3722,0.00014,26.97473]
[1778074255059,38.8,81863.85,10.4,-0.37043,0.00014,26.93741]
[1778074255547,38.8,81884.01,10.4,-0.36768,0.00014,26.8785]
[1778074256504,38.8,81884.01,10.4,-0.36768,0.00014,26.8785]
[1778074257789,38.8,81883.02,10.4,-0.36781,0.00014,26.88136]
[1778074257850,38.8,81883.02,10.4,-0.36781,0.00014,26.88136]
[1778074259600,38.8,81883.87,10.4,-0.36769,0.00014,26.87874]
[1778074260183,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260451,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260478,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260577,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260607,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260701,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260746,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260759,38.8,81883.53,10.4,-0.36773,0.00014,26.87962]
[1778074260901,38.8,81896.85,10.4,-0.36592,0.00014,26.83998]
[1778074261225,38.8,81896.85,10.4,-0.36592,0.00014,26.83998]
[1778074261684,38.8,81896.85,10.4,-0.36592,0.00014,26.83998]
[1778074261763,38.8,81908.48,10.4,-0.36434,0.00014,26.80494]
[1778074262193,38.8,81908.48,10.4,-0.36434,0.00014,26.80494]
[1778074262744,38.8,81908.48,10.4,-0.36434,0.00014,26.80494]
[1778074262901,38.8,81919.78,10.4,-0.36281,0.00014,26.77049]
[1778074263178,38.8,81919.78,10.4,-0.36281,0.00014,26.77049]
[1778074263258,38.8,81919.78,10.4,-0.36281,0.00014,26.77049]
[1778074263286,38.8,81919.78,10.4,-0.36281,0.00014,26.77049]
[1778074264559,38.8,81920.28,10.4,-0.36274,0.00014,26.76898]
[1778074264643,38.8,81920.28,10.4,-0.36274,0.00014,26.76898]
[1778074264726,38.8,81920.28,10.4,-0.36274,0.00014,26.76898]
[1778074264991,38.8,81920.28,10.4,-0.36274,0.00014,26.76898]
[1778074265067,38.8,81911.33,10.4,-0.36395,0.00014,26.79631]
[1778074265378,38.8,81900.49,10.4,-0.36543,0.00014,26.82908]
[1778074266390,38.8,81900.49,10.4,-0.36543,0.00014,26.82908]
[1778074266908,38.8,81900.49,10.4,-0.36543,0.00014,26.82908]
[1778074267643,38.8,81900.3,10.4,-0.36545,0.00014,26.8296]
[1778074268098,38.8,81913.19,10.4,-0.3637,0.00014,26.79059]
[1778074268650,38.8,81913.19,10.4,-0.3637,0.00014,26.79059]
[1778074269389,38.8,81919.75,10.4,-0.36281,0.00014,26.77056]
[1778074271062,38.8,81915.02,10.4,-0.36345,0.00014,26.78503]
[1778074271898,38.8,81911.06,10.4,-0.36399,0.00014,26.79709]
[1778074272039,38.8,81911.06,10.4,-0.36399,0.00014,26.79709]
[1778074272799,38.8,81913.31,10.4,-0.36368,0.00014,26.79024]
[1778074272956,38.8,81913.31,10.4,-0.36368,0.00014,26.79024]
[1778074273079,38.8,81920.52,10.4,-0.36271,0.00014,26.76821]
[1778074273968,38.8,81920.52,10.4,-0.36271,0.00014,26.76821]
[1778074273977,38.8,81920.52,10.4,-0.36271,0.00014,26.76821]
[1778074274018,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275087,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275101,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275118,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275130,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275141,38.8,81927.37,10.4,-0.36178,0.00014,26.74715]
[1778074275022,38.8,81935.85,10.4,-0.36063,0.00014,26.72081]
[1778074275319,38.8,81935.85,10.4,-0.36063,0.00014,26.72081]
[1778074275373,38.8,81935.85,10.4,-0.36063,0.00014,26.72081]
[1778074275408,38.8,81935.85,10.4,-0.36063,0.00014,26.72081]
[1778074276062,38.8,81935.85,10.4,-0.36063,0.00014,26.72081]
[1778074275830,38.8,81945.2,10.4,-0.35937,0.00013,26.69154]
[1778074276264,38.8,81945.2,10.4,-0.35937,0.00013,26.69154]
[1778074276945,38.8,81953.26,10.4,-0.35828,0.00013,26.66601]
[1778074278246,38.8,81957.44,10.4,-0.35772,0.00013,26.65273]
[1778074279241,38.8,81957.93,10.4,-0.35765,0.00013,26.65115]
[1778074280785,38.8,81956.53,10.4,-0.35784,0.00013,26.65558]
[1778074280934,38.8,81956.53,10.4,-0.35784,0.00013,26.65558]
[1778074280941,38.8,81956.53,10.4,-0.35784,0.00013,26.65558]
[1778074280943,38.8,81956.53,10.4,-0.35784,0.00013,26.65558]
[1778074282639,38.8,81948.05,10.4,-0.35898,0.00013,26.68238]
[1778074282782,38.8,81948.05,10.4,-0.35898,0.00013,26.68238]
[1778074282811,38.8,81948.05,10.4,-0.35898,0.00013,26.68238]
[1778074282940,38.8,81948.05,10.4,-0.35898,0.00013,26.68238]
[1778074283209,38.8,81946.56,10.4,-0.35918,0.00013,26.68707]
[1778074284827,38.8,81952.79,10.4,-0.35834,0.00013,26.66736]
[1778074284893,38.8,81952.79,10.4,-0.35834,0.00013,26.66736]
[1778074284988,38.8,81952.79,10.4,-0.35834,0.00013,26.66736]
[1778074285367,38.8,81957.8,10.4,-0.35766,0.00013,26.65142]
[1778074285833,38.8,81957.8,10.4,-0.35766,0.00013,26.65142]
[1778074286355,38.8,81962.14,10.4,-0.35708,0.00013,26.63756]
[1778074287049,38.8,81962.14,10.4,-0.35708,0.00013,26.63756]
[1778074287105,38.8,81970.59,10.4,-0.35594,0.00013,26.61042]
[1778074287218,38.8,81970.59,10.4,-0.35594,0.00013,26.61042]
[1778074289206,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074289533,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074289605,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074289792,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074290040,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074290126,38.8,81979.31,10.4,-0.35477,0.00013,26.58221]
[1778074291584,38.8,81988.41,10.4,-0.35353,0.00013,26.54884]
[1778074294230,38.8,81991.22,10.4,-0.35316,0.00013,26.53977]
[1778074294453,38.8,81991.22,10.4,-0.35316,0.00013,26.53977]
[1778074294483,38.8,81991.22,10.4,-0.35316,0.00013,26.53977]
[1778074294963,38.8,81991.22,10.4,-0.35316,0.00013,26.53977]
[1778074295040,38.8,81991.22,10.4,-0.35316,0.00013,26.53977]
[1778074295136,38.8,82004.73,10.4,-0.35135,0.00013,26.49503]
[1778074295153,38.8,82004.73,10.4,-0.35135,0.00013,26.49503]
[1778074295160,38.8,82004.73,10.4,-0.35135,0.00013,26.49503]
[1778074295951,38.8,82004.73,10.4,-0.35135,0.00013,26.49503]
[1778074296037,38.8,82016.01,10.4,-0.34984,0.00013,26.45728]
[1778074296820,38.8,82016.01,10.4,-0.34984,0.00013,26.45728]
[1778074296873,38.8,82016.01,10.4,-0.34984,0.00013,26.45728]
[1778074298227,38.8,82017.6,10.4,-0.34962,0.00013,26.45191]
[1778074298388,38.8,82017.6,10.4,-0.34962,0.00013,26.45191]
[1778074298664,38.8,82017.6,10.4,-0.34962,0.00013,26.45191]
[1778074299668,38.8,82011.82,10.4,-0.3504,0.00013,26.47129]
[1778074300154,38.8,82012.81,10.4,-0.35026,0.00013,26.46794]
[1778074302653,38.8,82004.94,10.4,-0.35131,0.00013,26.49416]
[1778074303580,38.8,82004.94,10.4,-0.35131,0.00013,26.49416]
[1778074304186,38.79,81997.9,10.4,-0.35225,0.00013,26.51743]
[1778074305002,38.79,81997.9,10.4,-0.35225,0.00013,26.51743]
[1778074305152,38.79,81997.9,10.4,-0.35225,0.00013,26.51743]
[1778074308361,38.79,82005.62,10.4,-0.35122,0.00013,26.49174]
[1778074310477,38.79,82007.7,10.4,-0.35093,0.00013,26.4847]
[1778074311348,38.79,82010.17,10.4,-0.3506,0.00013,26.4764]
[1778074312212,38.79,82010.39,10.4,-0.35057,0.00013,26.47561]
[1778074316056,38.79,82017.07,10.4,-0.34967,0.00013,26.45307]
[1778074316113,38.79,82017.07,10.4,-0.34967,0.00013,26.45307]
[1778074316216,38.79,82019.53,10.4,-0.34934,0.00013,26.44476]
[1778074317799,38.79,82022.9,10.4,-0.34889,0.00013,26.43336]
[1778074317816,38.79,82038.93,10.4,-0.34676,0.00013,26.37878]
[1778074318284,38.79,82038.93,10.4,-0.34676,0.00013,26.37878]
[1778074318451,38.79,82038.93,10.4,-0.34676,0.00013,26.37878]
[1778074319592,38.79,82041.28,10.4,-0.34644,0.00013,26.37074]
[1778074320487,38.79,82046.99,10.4,-0.34569,0.00013,26.35112]
[1778074320502,38.79,82046.99,10.4,-0.34569,0.00013,26.35112]
[1778074321638,38.79,82040.36,10.4,-0.34657,0.00013,26.374]
[1778074321659,38.79,82040.36,10.4,-0.34657,0.00013,26.374]
[1778074322028,38.79,82040.36,10.4,-0.34657,0.00013,26.374]
[1778074322066,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074322234,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074322338,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074322712,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074322882,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074323099,38.79,82026.83,10.4,-0.34837,0.00013,26.42021]
[1778074323236,38.79,82025.15,10.4,-0.3486,0.00013,26.4259]
[1778074324830,38.79,82034.56,10.4,-0.34734,0.00013,26.39388]
[1778074325410,38.79,82034.56,10.4,-0.34734,0.00013,26.39388]
[1778074325479,38.79,82034.56,10.4,-0.34734,0.00013,26.39388]
[1778074326180,38.79,82041.2,10.4,-0.34646,0.00013,26.37116]
[1778074327238,38.79,82044.16,10.4,-0.34607,0.00013,26.36101]
[1778074327240,38.79,82044.16,10.4,-0.34607,0.00013,26.36101]
[1778074327593,38.79,82044.16,10.4,-0.34607,0.00013,26.36101]
[1778074327622,38.79,82044.16,10.4,-0.34607,0.00013,26.36101]
[1778074328891,38.79,82039.76,10.4,-0.34665,0.00013,26.37618]
[1778074329152,38.79,82039.76,10.4,-0.34665,0.00013,26.37618]
[1778074329738,38.79,82039.66,10.4,-0.34667,0.00013,26.37652]
[1778074330609,38.79,82041.89,10.4,-0.34637,0.00013,26.36893]
[1778074330901,38.79,82041.89,10.4,-0.34637,0.00013,26.36893]
[1778074334430,38.79,82047.2,10.4,-0.34567,0.00013,26.35082]
[1778074334793,38.79,82047.2,10.4,-0.34567,0.00013,26.35082]
[1778074335059,38.79,82047.2,10.4,-0.34567,0.00013,26.35082]
[1778074335448,38.79,82048.51,10.4,-0.3455,0.00013,26.34635]
[1778074337643,38.8,82046.14,10.4,-0.34582,0.00013,26.35463]
[1778074338087,38.8,82046.14,10.4,-0.34582,0.00013,26.35463]
[1778074338134,38.8,82046.14,10.4,-0.34582,0.00013,26.35463]
[1778074338132,38.8,82038.69,10.4,-0.34681,0.00013,26.38029]
[1778074339952,38.8,82029.95,10.4,-0.34798,0.00013,26.41016]
[1778074341583,38.8,82028.17,10.4,-0.34822,0.00013,26.41621]
[1778074342007,38.8,82028.17,10.4,-0.34822,0.00013,26.41621]
[1778074342163,38.8,82028.17,10.4,-0.34822,0.00013,26.41621]
[1778074342171,38.8,82028.17,10.4,-0.34822,0.00013,26.41621]
[1778074342223,38.8,82028.23,10.4,-0.34821,0.00013,26.416]
[1778074342288,38.8,82028.23,10.4,-0.34821,0.00013,26.416]
[1778074342973,38.8,82018.36,10.4,-0.34952,0.00013,26.44937]
[1778074343556,38.8,82018.36,10.4,-0.34952,0.00013,26.44937]
[1778074344739,38.8,82019.25,10.4,-0.3494,0.00013,26.44635]
[1778074349511,38.79,82015.88,10.4,-0.34985,0.00013,26.45749]
[1778074349820,38.79,82015.88,10.4,-0.34985,0.00013,26.45749]
[1778074350263,38.79,82018.16,10.4,-0.34954,0.00013,26.44978]
[1778074350860,38.79,82018.16,10.4,-0.34954,0.00013,26.44978]
[1778074351259,38.79,82021.42,10.4,-0.34909,0.00013,26.43499]
[1778074351315,38.79,82021.42,10.4,-0.34909,0.00013,26.43499]
[1778074351800,38.79,82021.42,10.4,-0.34909,0.00013,26.43499]
[1778074352046,38.79,82030.93,10.4,-0.34782,0.00013,26.40272]
[1778074354144,38.79,82037.89,10.4,-0.34689,0.00013,26.37895]
[1778074356301,38.79,82037.98,10.4,-0.34688,0.00013,26.37872]
[1778074358068,38.79,82036.82,10.4,-0.34704,0.00013,26.38271]
[1778074363012,38.79,82032.66,10.4,-0.34759,0.00013,26.39695]
[1778074363070,38.79,82032.66,10.4,-0.34759,0.00013,26.39695]
[1778074363080,38.79,82032.66,10.4,-0.34759,0.00013,26.39695]
[1778074363123,38.79,82023.51,10.4,-0.34881,0.00013,26.42803]
[1778074363349,38.79,82023.51,10.4,-0.34881,0.00013,26.42803]
[1778074364139,38.79,82023.51,10.4,-0.34881,0.00013,26.42803]
[1778074367484,38.79,82021.87,10.4,-0.34903,0.00013,26.43347]
[1778074368755,38.79,82019.28,10.4,-0.34937,0.00013,26.44219]
[1778074370376,38.79,82023.2,10.4,-0.34885,0.00013,26.4289]
[1778074376214,38.79,82024.33,10.4,-0.34869,0.00013,26.42495]
[1778074381249,38.79,82029.94,10.4,-0.34794,0.00013,26.40585]
[1778074385586,38.79,82027.29,10.4,-0.34829,0.00013,26.41484]
[1778074385916,38.79,82027.29,10.4,-0.34829,0.00013,26.41484]
[1778074386941,38.79,82008.13,10.4,-0.35085,0.00013,26.47925]
[1778074387300,38.79,81999.49,10.4,-0.35201,0.00013,26.50798]
[1778074389313,38.79,82004.27,10.4,-0.35137,0.00013,26.49204]
[1778074390035,38.79,82004.27,10.4,-0.35137,0.00013,26.49204]
[1778074390286,38.79,82006.12,10.4,-0.35111,0.00013,26.48575]
[1778074393363,38.79,82005.8,10.4,-0.35115,0.00013,26.48671]
[1778074397234,38.78,82003.13,10.4,-0.3515,0.00013,26.4954]
[1778074397380,38.78,82003.11,10.4,-0.3515,0.00013,26.49539]
[1778074397999,38.78,82003.11,10.4,-0.3515,0.00013,26.49539]
[1778074398061,38.78,82002.57,10.4,-0.35157,0.00013,26.49712]
[1778074398629,38.78,82002.57,10.4,-0.35157,0.00013,26.49712]
[1778074399039,38.78,82002.57,10.4,-0.35157,0.00013,26.49712]
[1778074399152,38.78,82002.57,10.4,-0.35157,0.00013,26.49712]
[1778074399155,38.78,82002.57,10.4,-0.35157,0.00013,26.49712]
[1778074399162,38.78,81992.97,10.4,-0.35286,0.00013,26.52898]
[1778074399768,38.78,81992.97,10.4,-0.35286,0.00013,26.52898]
[1778074399771,38.78,81992.97,10.4,-0.35286,0.00013,26.52898]
[1778074400177,38.78,81976.07,10.4,-0.35513,0.00013,26.58421]
[1778074400331,38.78,81976.07,10.4,-0.35513,0.00013,26.58421]
[1778074401876,38.78,81976.11,10.4,-0.35513,0.00013,26.58408]
[1778074402799,38.78,81978.49,10.4,-0.35481,0.00013,26.57636]
[1778074403221,38.78,81978.49,10.4,-0.35481,0.00013,26.57636]
[1778074403338,38.78,81977.88,10.4,-0.35489,0.00013,26.57834]
[1778074403541,38.78,81970.26,10.4,-0.35591,0.00013,26.603]
[1778074405032,38.78,81970.26,10.4,-0.35591,0.00013,26.603]
[1778074405198,38.78,81970.26,10.4,-0.35591,0.00013,26.603]
[1778074405725,38.78,81964.75,10.4,-0.35665,0.00013,26.62068]
[1778074405988,38.78,81964.75,10.4,-0.35665,0.00013,26.62068]
[1778074406305,38.78,81970.85,10.4,-0.35583,0.00013,26.60106]
[1778074406307,38.78,81970.85,10.4,-0.35583,0.00013,26.60106]
[1778074407247,38.78,81970.85,10.4,-0.35583,0.00013,26.60106]
[1778074407104,38.78,81984.29,10.4,-0.35403,0.00013,26.55742]
[1778074407728,38.78,81984.29,10.4,-0.35403,0.00013,26.55742]
[1778074407993,38.78,81984.29,10.4,-0.35403,0.00013,26.55742]
[1778074408046,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408304,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408339,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408502,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408567,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408880,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074408990,38.78,81995.25,10.4,-0.35255,0.00013,26.52134]
[1778074409082,38.78,82012.87,10.4,-0.35019,0.00013,26.46267]
[1778074409413,38.78,82012.87,10.4,-0.35019,0.00013,26.46267]
[1778074409471,38.78,82012.87,10.4,-0.35019,0.00013,26.46267]
[1778074409502,38.78,82012.87,10.4,-0.35019,0.00013,26.46267]
[1778074409577,38.78,82012.87,10.4,-0.35019,0.00013,26.46267]
[1778074412042,38.78,82009.93,10.4,-0.35058,0.00013,26.47241]
[1778074412466,38.78,82003.61,10.4,-0.35141,0.00013,26.48965]
[1778074415274,38.78,82004.56,10.4,-0.35128,0.00013,26.48637]
[1778074415752,38.78,81999.55,10.4,-0.35195,0.00013,26.50295]
[1778074418381,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418440,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418454,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418458,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418510,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418661,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074418855,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074419118,38.78,81993.36,10.4,-0.35278,0.00013,26.52351]
[1778074419254,38.78,81974.75,10.4,-0.35528,0.00013,26.58436]
[1778074419428,38.78,81974.75,10.4,-0.35528,0.00013,26.58436]
[1778074420156,38.78,81961.4,10.4,-0.35708,0.00013,26.62736]
[1778074420828,38.78,81961.4,10.4,-0.35708,0.00013,26.62736]
[1778074421668,38.78,81956.19,10.4,-0.35778,0.00013,26.64398]
[1778074422621,38.78,81959.45,10.4,-0.35734,0.00013,26.63359]
[1778074424737,38.78,81960.47,10.4,-0.3572,0.00013,26.63026]
[1778074425248,38.78,81960.47,10.4,-0.3572,0.00013,26.63026]
[1778074425616,38.78,81961.3,10.4,-0.35709,0.00013,26.62757]
[1778074426000,38.78,81961.3,10.4,-0.35709,0.00013,26.62757]
[1778074426345,38.78,81962.28,10.4,-0.35695,0.00013,26.62437]
[1778074426680,38.78,81962.28,10.4,-0.35695,0.00013,26.62437]
[1778074427009,38.78,81962.28,10.4,-0.35695,0.00013,26.62437]
[1778074427033,38.78,81962.28,10.4,-0.35695,0.00013,26.62437]
[1778074431241,38.78,81968.32,10.4,-0.35614,0.00013,26.60488]
[1778074431565,38.78,81969.44,10.4,-0.35598,0.00013,26.60125]
[1778074432317,38.78,81968.46,10.4,-0.35612,0.00013,26.6044]
[1778074432435,38.78,81968.46,10.4,-0.35612,0.00013,26.6044]
[1778074432488,38.78,81968.46,10.4,-0.35612,0.00013,26.6044]
[1778074432799,38.78,81968.46,10.4,-0.35612,0.00013,26.6044]
[1778074433124,38.78,81968.46,10.4,-0.35612,0.00013,26.6044]
[1778074434652,38.77,81959.09,10.4,-0.35738,0.00013,26.63438]
[1778074436656,38.77,81959.41,10.4,-0.35733,0.00013,26.63332]
[1778074436674,38.77,81959.41,10.4,-0.35733,0.00013,26.63332]
[1778074436914,38.77,81959.41,10.4,-0.35733,0.00013,26.63332]
[1778074439461,38.77,81954.93,10.4,-0.35793,0.00013,26.64748]
[1778074439889,38.77,81954.93,10.4,-0.35793,0.00013,26.64748]
[1778074439909,38.77,81954.93,10.4,-0.35793,0.00013,26.64748]
[1778074439960,38.77,81954.93,10.4,-0.35793,0.00013,26.64748]
[1778074440274,38.77,81953.51,10.4,-0.35812,0.00013,26.65189]
[1778074440602,38.77,81953.51,10.4,-0.35812,0.00013,26.65189]
[1778074440745,38.77,81953.51,10.4,-0.35812,0.00013,26.65189]
[1778074440810,38.77,81953.51,10.4,-0.35812,0.00013,26.65189]
[1778074440971,38.77,81953.51,10.4,-0.35812,0.00013,26.65189]
[1778074441049,38.77,81941.92,10.4,-0.35969,0.00014,26.68851]
[1778074441990,38.77,81941.92,10.4,-0.35969,0.00014,26.68851]
[1778074442000,38.77,81941.92,10.4,-0.35969,0.00014,26.68851]
[1778074442766,38.77,81941.59,10.4,-0.35973,0.00014,26.68948]
[1778074442804,38.77,81949.26,10.4,-0.35869,0.00014,26.66531]
[1778074443433,38.77,81949.26,10.4,-0.35869,0.00014,26.66531]
[1778074443442,38.77,81949.26,10.4,-0.35869,0.00014,26.66531]
[1778074443558,38.77,81949.26,10.4,-0.35869,0.00014,26.66531]
[1778074443634,38.77,81949.26,10.4,-0.35869,0.00014,26.66531]
[1778074446146,38.77,81946.11,10.4,-0.35911,0.00014,26.67508]
[1778074446187,38.77,81946.11,10.4,-0.35911,0.00014,26.67508]
[1778074447581,38.77,81943.31,10.4,-0.35949,0.00014,26.68382]
[1778074448594,38.77,81945.92,10.4,-0.35913,0.00014,26.67553]
[1778074448677,38.77,81945.92,10.4,-0.35913,0.00014,26.67553]
[1778074448685,38.77,81945.92,10.4,-0.35913,0.00014,26.67553]
[1778074448711,38.77,81945.92,10.4,-0.35913,0.00014,26.67553]
[1778074448995,38.77,81945.92,10.4,-0.35913,0.00014,26.67553]
[1778074449039,38.77,81953.86,10.4,-0.35805,0.00013,26.65033]
[1778074449725,38.77,81953.86,10.4,-0.35805,0.00013,26.65033]
[1778074450069,38.77,81953.86,10.4,-0.35805,0.00013,26.65033]
[1778074450100,38.77,81953.86,10.4,-0.35805,0.00013,26.65033]
[1778074450440,38.77,81954.5,10.4,-0.35796,0.00013,26.64818]
[1778074450641,38.77,81954.5,10.4,-0.35796,0.00013,26.64818]
[1778074450674,38.77,81954.5,10.4,-0.35796,0.00013,26.64818]
[1778074453436,38.76,81951.07,10.4,-0.35842,0.00014,26.65898]
[1778074453482,38.76,81951.07,10.4,-0.35842,0.00014,26.65898]
[1778074454026,38.76,81951.07,10.4,-0.35842,0.00014,26.65898]
[1778074454521,38.76,81953.67,10.4,-0.35807,0.00013,26.65064]
[1778074455272,38.76,81953.67,10.4,-0.35807,0.00013,26.65064]
[1778074455465,38.76,81956.98,10.4,-0.35762,0.00013,26.64005]
[1778074455804,38.76,81967.86,10.4,-0.35615,0.00013,26.60519]
[1778074458578,38.76,81971.93,10.4,-0.3556,0.00013,26.592]
[1778074462188,38.76,81975.38,10.4,-0.35514,0.00013,26.58082]
[1778074462217,38.76,81975.38,10.4,-0.35514,0.00013,26.58082]
[1778074463806,38.76,81981.4,10.4,-0.35433,0.00013,26.56126]
[1778074468892,38.76,81979.69,10.4,-0.35457,0.00013,26.56696]
[1778074473580,38.76,81982.75,10.4,-0.35414,0.00013,26.55333]
[1778074474119,38.76,81982.75,10.4,-0.35414,0.00013,26.55333]
[1778074474234,38.76,81982.75,10.4,-0.35414,0.00013,26.55333]
[1778074476104,38.77,81975.82,10.4,-0.35508,0.00013,26.57597]
[1778074478166,38.77,81983.91,10.4,-0.35399,0.00013,26.54965]
[1778074479865,38.77,81986.04,10.4,-0.35371,0.00013,26.54271]
[1778074484330,38.77,81993.97,10.4,-0.35265,0.00013,26.51683]
[1778074485258,38.77,81993.93,10.4,-0.35266,0.00013,26.51702]
[1778074485274,38.77,81993.93,10.4,-0.35266,0.00013,26.51702]
[1778074485761,38.77,81994.48,10.4,-0.35258,0.00013,26.51527]
[1778074486023,38.77,81995.01,10.4,-0.35251,0.00013,26.51344]
[1778074486362,38.77,81995.01,10.4,-0.35251,0.00013,26.51344]
[1778074490362,38.77,81995.42,10.4,-0.35244,0.00013,26.51179]
[1778074491638,38.76,82000.17,10.4,-0.3518,0.00013,26.49598]
[1778074495936,38.76,82005.07,10.4,-0.35114,0.00013,26.47944]
[1778074496357,38.76,82002.8,10.4,-0.35144,0.00013,26.48695]
[1778074499291,38.76,82005.55,10.4,-0.35107,0.00013,26.47768]
[1778074500259,38.76,82005.44,10.4,-0.35108,0.00013,26.478]
[1778074500497,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074500516,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074500785,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074500819,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074500991,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074501050,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074501129,38.76,82001.59,10.4,-0.35159,0.00013,26.49077]
[1778074501674,38.76,82007.05,10.4,-0.35086,0.00013,26.47251]
[1778074501713,38.76,82007.05,10.4,-0.35086,0.00013,26.47251]
[1778074501996,38.76,82007.05,10.4,-0.35086,0.00013,26.47251]
[1778074502072,38.76,82007.05,10.4,-0.35086,0.00013,26.47251]
[1778074502151,38.76,82007.05,10.4,-0.35086,0.00013,26.47251]
[1778074505044,38.76,82007.1,10.4,-0.35085,0.00013,26.4722]
[1778074507470,38.76,82007.39,10.4,-0.35081,0.00013,26.47111]
[1778074508324,38.76,82007.39,10.4,-0.35081,0.00013,26.47111]
[1778074508726,38.76,82006.5,10.4,-0.35092,0.00013,26.47404]
[1778074508806,38.76,82006.5,10.4,-0.35092,0.00013,26.47404]
[1778074509186,38.75,81998.99,10.4,-0.35193,0.00013,26.49899]
[1778074512168,38.75,81993.9,10.4,-0.35261,0.00013,26.51569]
[1778074514729,38.75,81993.51,10.4,-0.35265,0.00013,26.51675]
[1778074515148,38.75,81993.51,10.4,-0.35265,0.00013,26.51675]
[1778074515401,38.75,81991.62,10.4,-0.3529,0.00013,26.52291]
[1778074516235,38.75,81991.62,10.4,-0.3529,0.00013,26.52291]
[1778074516355,38.75,81991.8,10.4,-0.35287,0.00013,26.52223]
[1778074516990,38.75,81991.8,10.4,-0.35287,0.00013,26.52223]
[1778074517310,38.75,81991.8,10.4,-0.35287,0.00013,26.52223]
[1778074517331,38.75,81989.05,10.4,-0.35325,0.00013,26.53135]
[1778074517611,38.75,81989.05,10.4,-0.35325,0.00013,26.53135]
[1778074518249,38.75,81987.85,10.4,-0.35341,0.00013,26.53534]
[1778074519035,38.75,81987.85,10.4,-0.35341,0.00013,26.53534]
[1778074519066,38.75,81987.85,10.4,-0.35341,0.00013,26.53534]
[1778074519243,38.75,81987.85,10.4,-0.35341,0.00013,26.53534]
[1778074519725,38.75,81987.1,10.4,-0.35351,0.00013,26.53785]
[1778074520263,38.75,81976.66,10.4,-0.35492,0.00013,26.57199]
[1778074521270,38.75,81968.59,10.4,-0.356,0.00013,26.59814]
[1778074522345,38.75,81968.59,10.4,-0.356,0.00013,26.59814]
[1778074523968,38.75,81962.36,10.4,-0.35684,0.00013,26.61817]
[1778074525387,38.75,81959.89,10.4,-0.35718,0.00013,26.62606]
[1778074527154,38.75,81962.62,10.4,-0.35681,0.00013,26.61726]
[1778074527168,38.75,81962.62,10.4,-0.35681,0.00013,26.61726]
[1778074527317,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527565,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527572,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527653,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527693,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527768,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074527815,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074528196,38.75,81974.04,10.4,-0.35527,0.00013,26.5804]
[1778074528324,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074528658,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074528696,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074528728,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074529207,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074529342,38.75,81984.24,10.4,-0.35389,0.00013,26.54704]
[1778074529331,38.75,81992.91,10.4,-0.35272,0.00013,26.51844]
[1778074531024,38.75,81995.15,10.4,-0.35242,0.00013,26.51096]
[1778074531025,38.75,81995.15,10.4,-0.35242,0.00013,26.51096]
[1778074531165,38.75,81995.15,10.4,-0.35242,0.00013,26.51096]
[1778074531176,38.75,81995.15,10.4,-0.35242,0.00013,26.51096]
[1778074531345,38.75,81988.04,10.4,-0.35335,0.00013,26.53057]
[1778074532589,38.75,81984.75,10.4,-0.3538,0.00013,26.54141]
[1778074532926,38.75,81984.75,10.4,-0.3538,0.00013,26.54141]
[1778074532976,38.75,81984.75,10.4,-0.3538,0.00013,26.54141]
[1778074533359,38.75,81972.37,10.4,-0.35546,0.00013,26.58177]
[1778074533981,38.75,81972.37,10.4,-0.35546,0.00013,26.58177]
[1778074534047,38.75,81972.37,10.4,-0.35546,0.00013,26.58177]
[1778074534323,38.75,81972.37,10.4,-0.35546,0.00013,26.58177]
[1778074536048,38.75,81972.47,10.4,-0.35545,0.00013,26.58145]
[1778074540408,38.75,81980.19,10.4,-0.35441,0.00013,26.55641]
[1778074542171,38.75,81980.19,10.4,-0.35441,0.00013,26.55641]
[1778074543295,38.75,81980.58,10.4,-0.35436,0.00013,26.55519]
[1778074544825,38.75,81974.37,10.4,-0.3552,0.00013,26.57541]
[1778074545315,38.75,81974.37,10.4,-0.3552,0.00013,26.57541]
[1778074545675,38.75,81973.94,10.4,-0.35526,0.00013,26.57682]
[1778074547337,38.75,81973.1,10.4,-0.35537,0.00013,26.57956]
[1778074550556,38.75,81976.98,10.4,-0.35485,0.00013,26.56702]
[1778074550894,38.75,81976.98,10.4,-0.35485,0.00013,26.56702]
[1778074550948,38.75,81976.98,10.4,-0.35485,0.00013,26.56702]
[1778074553175,38.75,81969.57,10.4,-0.35585,0.00013,26.59107]
[1778074554506,38.75,81978.26,10.4,-0.35468,0.00013,26.5629]
[1778074557527,38.75,81970.02,10.4,-0.35579,0.00013,26.58967]
[1778074560515,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074560966,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074561011,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074561015,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074561212,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074561243,38.75,81972.24,10.4,-0.35549,0.00013,26.5825]
[1778074561252,38.75,81980.68,10.4,-0.35436,0.00013,26.5551]
[1778074561500,38.75,81980.68,10.4,-0.35436,0.00013,26.5551]
[1778074561666,38.75,81980.68,10.4,-0.35436,0.00013,26.5551]
[1778074562115,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074562498,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074562542,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074562928,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074563010,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074563023,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074563038,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074563059,38.75,81993.78,10.4,-0.3526,0.00013,26.5121]
[1778074564243,38.75,81999.61,10.4,-0.35181,0.00013,26.49271]
[1778074564274,38.75,81999.61,10.4,-0.35181,0.00013,26.49271]
[1778074564654,38.75,81993.79,10.4,-0.35259,0.00013,26.51185]
[1778074564700,38.75,81993.79,10.4,-0.35259,0.00013,26.51185]
[1778074565048,38.75,81993.79,10.4,-0.35259,0.00013,26.51185]
[1778074565415,38.75,81993.79,10.4,-0.35259,0.00013,26.51185]
[1778074565959,38.75,81995.74,10.4,-0.35232,0.00013,26.50533]
[1778074566623,38.75,81997.42,10.4,-0.3521,0.00013,26.4997]
[1778074569259,38.75,81996.63,10.4,-0.3522,0.00013,26.50225]
[1778074572047,38.74,81999.89,10.4,-0.35175,0.00013,26.49122]
[1778074572953,38.74,82001.65,10.4,-0.35151,0.00013,26.48524]
[1778074574079,38.74,81998.76,10.4,-0.3519,0.00013,26.49485]
[1778074575920,38.74,81994.78,10.4,-0.35243,0.00013,26.50782]
[1778074575951,38.74,81995.13,10.4,-0.35238,0.00013,26.50666]
[1778074576952,38.74,81982.29,10.4,-0.3541,0.00013,26.54881]
[1778074578694,38.74,81974.39,10.4,-0.35517,0.00013,26.5746]
[1778074581041,38.74,81971.57,10.4,-0.35555,0.00013,26.58375]
[1778074582991,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074583201,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074583254,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074583313,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074583401,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074583451,38.74,81967.24,10.4,-0.35613,0.00013,26.59774]
[1778074584569,38.74,81958.67,10.4,-0.35729,0.00013,26.62525]
[1778074589771,38.74,81957.54,10.4,-0.35743,0.00014,26.62867]
[1778074595418,38.74,81961.35,10.4,-0.3569,0.00013,26.61261]
[1778074597475,38.73,81955.07,10.4,-0.35774,0.00014,26.63263]
[1778074597501,38.73,81955.07,10.4,-0.35774,0.00014,26.63263]
[1778074597551,38.73,81955.07,10.4,-0.35774,0.00014,26.63263]
[1778074598151,38.73,81955.07,10.4,-0.35774,0.00014,26.63263]
[1778074599546,38.73,81950.75,10.4,-0.35833,0.00014,26.64629]
[1778074601138,38.73,81955.81,10.4,-0.35764,0.00014,26.63015]
[1778074601175,38.73,81955.81,10.4,-0.35764,0.00014,26.63015]
[1778074601353,38.73,81955.81,10.4,-0.35764,0.00014,26.63015]
[1778074601360,38.73,81955.81,10.4,-0.35764,0.00014,26.63015]
[1778074601858,38.73,81974.78,10.4,-0.35508,0.00013,26.56902]
[1778074602834,38.73,81974.78,10.4,-0.35508,0.00013,26.56902]
[1778074603057,38.73,81974.78,10.4,-0.35508,0.00013,26.56902]
[1778074603058,38.73,81979.67,10.4,-0.35442,0.00013,26.55311]
[1778074604070,38.73,81979.67,10.4,-0.35442,0.00013,26.55311]
[1778074604123,38.73,81979.5,10.4,-0.35444,0.00013,26.55356]
[1778074607187,38.73,81979.4,10.4,-0.35445,0.00013,26.55393]
[1778074610079,38.73,81979.13,10.4,-0.35449,0.00013,26.55488]
[1778074610132,38.73,81978.27,10.4,-0.35461,0.00013,26.55771]
[1778074611679,38.73,81984.11,10.4,-0.35382,0.00013,26.53851]
[1778074613081,38.73,81988.75,10.4,-0.35319,0.00013,26.52317]
[1778074614803,38.73,81988.58,10.4,-0.35321,0.00013,26.52355]
[1778074615175,38.73,81985.14,10.4,-0.35367,0.00013,26.53477]
[1778074616337,38.73,81985.14,10.4,-0.35367,0.00013,26.53477]
[1778074616651,38.73,81980.42,10.4,-0.35431,0.00013,26.55028]
[1778074616674,38.73,81980.42,10.4,-0.35431,0.00013,26.55028]
[1778074616761,38.73,81980.42,10.4,-0.35431,0.00013,26.55028]
[1778074617332,38.73,81980.42,10.4,-0.35431,0.00013,26.55028]
[1778074617384,38.73,81970.13,10.4,-0.35569,0.00013,26.58373]
[1778074618156,38.73,81970.13,10.4,-0.35569,0.00013,26.58373]
[1778074620115,38.73,81961.16,10.4,-0.3569,0.00013,26.61261]
[1778074620287,38.73,81961.16,10.4,-0.3569,0.00013,26.61261]
[1778074620429,38.73,81961.16,10.4,-0.3569,0.00013,26.61261]
[1778074620993,38.73,81952.88,10.4,-0.35802,0.00014,26.63902]
[1778074622971,38.73,81950.01,10.4,-0.3584,0.00014,26.6481]
[1778074624245,38.73,81946.47,10.4,-0.35888,0.00014,26.65927]
[1778074624598,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074624622,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074624669,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074624885,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074624931,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074625389,38.73,81944.66,10.4,-0.35912,0.00014,26.66494]
[1778074625491,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625759,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625802,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625821,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625840,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625852,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625864,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074625937,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626162,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626174,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626235,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626594,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626598,38.73,81932.71,10.4,-0.36074,0.00014,26.70242]
[1778074626265,38.73,81921.48,10.4,-0.36227,0.00014,26.73727]
[1778074626667,38.73,81921.48,10.4,-0.36227,0.00014,26.73727]
[1778074626755,38.73,81921.48,10.4,-0.36227,0.00014,26.73727]
[1778074627167,38.73,81921.48,10.4,-0.36227,0.00014,26.73727]
[1778074627371,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074627673,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074628050,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074628138,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074628171,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074628283,38.73,81905.76,10.4,-0.3644,0.00014,26.78538]
[1778074628673,38.73,81900.51,10.4,-0.36511,0.00014,26.80124]
[1778074628710,38.73,81900.51,10.4,-0.36511,0.00014,26.80124]
[1778074629173,38.73,81900.51,10.4,-0.36511,0.00014,26.80124]
[1778074629678,38.73,81904.85,10.4,-0.36452,0.00014,26.78811]
[1778074630929,38.72,81904.14,10.4,-0.36462,0.00014,26.79021]
[1778074632975,38.72,81901.16,10.4,-0.36502,0.00014,26.79917]
[1778074634605,38.72,81902.14,10.4,-0.36489,0.00014,26.79617]
[1778074635194,38.72,81902.14,10.4,-0.36489,0.00014,26.79617]
[1778074636931,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074637400,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074637416,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074637423,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074637443,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074637464,38.72,81909.78,10.4,-0.36385,0.00014,26.77292]
[1778074638518,38.72,81908.29,10.4,-0.36405,0.00014,26.77743]
[1778074641555,38.72,81901.29,10.4,-0.365,0.00014,26.79861]
[1778074641629,38.72,81901.29,10.4,-0.365,0.00014,26.79861]
[1778074641787,38.72,81901.29,10.4,-0.365,0.00014,26.79861]
[1778074642462,38.72,81901.29,10.4,-0.365,0.00014,26.79861]
[1778074643154,38.72,81888.38,10.4,-0.36675,0.00014,26.83732]
[1778074643887,38.72,81888.38,10.4,-0.36675,0.00014,26.83732]
[1778074643990,38.72,81888.38,10.4,-0.36675,0.00014,26.83732]
[1778074644271,38.72,81888.38,10.4,-0.36675,0.00014,26.83732]
[1778074645927,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074645984,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074646276,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074646385,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074646515,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074646554,38.72,81896.03,10.4,-0.36571,0.00014,26.81427]
[1778074646730,38.72,81892.8,10.4,-0.36614,0.00014,26.82393]
[1778074647182,38.72,81883.88,10.4,-0.36736,0.00014,26.85053]
[1778074647733,38.72,81883.88,10.4,-0.36736,0.00014,26.85053]
[1778074648700,38.72,81877.09,10.4,-0.36829,0.00014,26.87057]
[1778074649971,38.72,81873.8,10.4,-0.36873,0.00014,26.88019]
[1778074653087,38.71,81875.53,10.4,-0.36847,0.00014,26.87117]
[1778074653224,38.71,81873.88,10.4,-0.3687,0.00014,26.87595]
[1778074656859,38.71,81874.52,10.4,-0.36861,0.00014,26.87416]
[1778074657395,38.71,81874.52,10.4,-0.36861,0.00014,26.87416]
[1778074657541,38.71,81874.52,10.4,-0.36861,0.00014,26.87416]
[1778074657433,38.71,81876.66,10.4,-0.36832,0.00014,26.86781]
[1778074657760,38.71,81876.66,10.4,-0.36832,0.00014,26.86781]
[1778074657800,38.71,81876.66,10.4,-0.36832,0.00014,26.86781]
[1778074658260,38.71,81890.8,10.4,-0.36639,0.00014,26.82583]
[1778074660038,38.71,81896.42,10.4,-0.36562,0.00014,26.80889]
[1778074661162,38.71,81892.1,10.4,-0.36621,0.00014,26.82182]
[1778074661177,38.71,81892.1,10.4,-0.36621,0.00014,26.82182]
[1778074661271,38.71,81892.1,10.4,-0.36621,0.00014,26.82182]
[1778074662286,38.71,81888.23,10.4,-0.36673,0.00014,26.83337]
[1778074662398,38.71,81888.23,10.4,-0.36673,0.00014,26.83337]
[1778074662422,38.71,81888.23,10.4,-0.36673,0.00014,26.83337]
[1778074662533,38.71,81888.23,10.4,-0.36673,0.00014,26.83337]
[1778074662648,38.71,81884.75,10.4,-0.3672,0.00014,26.84365]
[1778074662722,38.71,81884.75,10.4,-0.3672,0.00014,26.84365]
[1778074663419,38.71,81884.75,10.4,-0.3672,0.00014,26.84365]
[1778074663472,38.7,81876.33,10.4,-0.36833,0.00014,26.86807]
[1778074663896,38.7,81876.33,10.4,-0.36833,0.00014,26.86807]
[1778074664302,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074664973,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665278,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665469,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665520,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665612,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665623,38.7,81863.32,10.4,-0.37011,0.00014,26.90615]
[1778074665937,38.7,81858.44,10.4,-0.37078,0.00014,26.92033]
[1778074665973,38.7,81858.44,10.4,-0.37078,0.00014,26.92033]
[1778074665983,38.7,81858.44,10.4,-0.37078,0.00014,26.92033]
[1778074666456,38.7,81858.44,10.4,-0.37078,0.00014,26.92033]
[1778074666520,38.7,81845.74,10.4,-0.37252,0.00014,26.9568]
[1778074667468,38.7,81845.74,10.4,-0.37252,0.00014,26.9568]
[1778074667326,38.7,81834.65,10.4,-0.37405,0.00014,26.98821]
[1778074668333,38.7,81835.91,10.4,-0.37387,0.00014,26.9846]
[1778074669142,38.7,81835.91,10.4,-0.37387,0.00014,26.9846]
[1778074669814,38.7,81842.73,10.4,-0.37293,0.00014,26.96526]
[1778074669846,38.7,81842.73,10.4,-0.37293,0.00014,26.96526]
[1778074669848,38.7,81842.73,10.4,-0.37293,0.00014,26.96526]
[1778074670071,38.7,81842.73,10.4,-0.37293,0.00014,26.96526]
[1778074670922,38.7,81844.28,10.4,-0.37272,0.00014,26.96085]
[1778074671654,38.7,81850.11,10.4,-0.37192,0.00014,26.94416]
[1778074672361,38.7,81857.76,10.4,-0.37087,0.00014,26.92214]
[1778074672681,38.7,81857.76,10.4,-0.37087,0.00014,26.92214]
[1778074674406,38.7,81854.51,10.4,-0.37131,0.00014,26.93151]
[1778074674755,38.7,81853.81,10.4,-0.37141,0.00014,26.93352]
[1778074675323,38.7,81853.81,10.4,-0.37141,0.00014,26.93352]
[1778074677269,38.7,81847.6,10.4,-0.37226,0.00014,26.9513]
[1778074678166,38.7,81846.55,10.4,-0.3724,0.00014,26.95428]
[1778074680101,38.7,81847.51,10.4,-0.37227,0.00014,26.9515]
[1778074680954,38.7,81843.32,10.4,-0.37285,0.00014,26.96344]
[1778074683386,38.7,81839.06,10.4,-0.37343,0.00014,26.97544]
[1778074684957,38.7,81841.36,10.4,-0.37311,0.00014,26.96887]
[1778074685008,38.7,81841.36,10.4,-0.37311,0.00014,26.96887]
[1778074685281,38.7,81841.36,10.4,-0.37311,0.00014,26.96887]
[1778074685379,38.7,81841.36,10.4,-0.37311,0.00014,26.96887]
[1778074685492,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074685803,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686229,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686246,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686299,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686323,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686472,38.7,81831.14,10.4,-0.37451,0.00014,26.99769]
[1778074686488,38.7,81816.39,10.4,-0.37654,0.00014,27.03866]
[1778074687301,38.7,81816.39,10.4,-0.37654,0.00014,27.03866]
[1778074687466,38.7,81816.39,10.4,-0.37654,0.00014,27.03866]
[1778074687581,38.7,81816.39,10.4,-0.37654,0.00014,27.03866]
[1778074687529,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687640,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687716,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687764,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687788,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687807,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687881,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687887,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687929,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687961,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074687962,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688039,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688039,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688077,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688184,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688538,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688602,38.7,81806.37,10.4,-0.37792,0.00014,27.06609]
[1778074688502,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074688731,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074688854,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074688974,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074689086,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074689162,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074689497,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074689513,38.7,81792.61,10.4,-0.37982,0.00014,27.10326]
[1778074689513,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074689766,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074689860,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690124,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690179,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690343,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690391,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690456,38.7,81783.38,10.4,-0.3811,0.00014,27.12784]
[1778074690518,38.7,81799.47,10.4,-0.37887,0.00014,27.08478]
[1778074691539,38.7,81817.59,10.4,-0.37637,0.00014,27.0352]
[1778074693724,38.69,81815.29,10.4,-0.37669,0.00014,27.04153]
[1778074694311,38.69,81815.29,10.4,-0.37669,0.00014,27.04153]
[1778074694586,38.69,81815.29,10.4,-0.37669,0.00014,27.04153]
[1778074699591,38.69,81818.61,10.4,-0.37623,0.00014,27.03233]
[1778074703919,38.69,81815.85,10.4,-0.37661,0.00014,27.03992]
[1778074704076,38.69,81815.85,10.4,-0.37661,0.00014,27.03992]
[1778074704270,38.69,81815.85,10.4,-0.37661,0.00014,27.03992]
[1778074705234,38.69,81815.68,10.4,-0.37663,0.00014,27.04037]
[1778074705276,38.69,81815.68,10.4,-0.37663,0.00014,27.04037]
[1778074705284,38.69,81815.68,10.4,-0.37663,0.00014,27.04037]
[1778074705532,38.69,81815.68,10.4,-0.37663,0.00014,27.04037]
[1778074705581,38.69,81815.68,10.4,-0.37663,0.00014,27.04037]
[1778074705524,38.69,81823.6,10.4,-0.37553,0.00014,27.01832]
[1778074706588,38.69,81835.17,10.4,-0.37394,0.00014,26.9859]
[1778074706849,38.69,81835.17,10.4,-0.37394,0.00014,26.9859]
[1778074707279,38.69,81835.17,10.4,-0.37394,0.00014,26.9859]
[1778074707430,38.69,81842.83,10.4,-0.37289,0.00014,26.96419]
[1778074708224,38.69,81842.83,10.4,-0.37289,0.00014,26.96419]
[1778074708294,38.69,81853.65,10.4,-0.3714,0.00014,26.93325]
[1778074709428,38.69,81853.65,10.4,-0.3714,0.00014,26.93325]
[1778074710119,38.69,81858.49,10.4,-0.37073,0.00014,26.91908]
[1778074710719,38.69,81861.22,10.4,-0.37035,0.00014,26.91117]
[1778074711259,38.69,81861.22,10.4,-0.37035,0.00014,26.91117]
[1778074711416,38.69,81861.22,10.4,-0.37035,0.00014,26.91117]
[1778074711481,38.68,81863.25,10.4,-0.37005,0.00014,26.90137]
[1778074712684,38.68,81852.42,10.4,-0.37154,0.00014,26.9327]
[1778074714202,38.68,81852.42,10.4,-0.37154,0.00014,26.9327]
[1778074714898,38.68,81846.12,10.4,-0.3724,0.00014,26.95074]
[1778074716501,38.68,81840.25,10.4,-0.37321,0.00014,26.96742]
[1778074716582,38.68,81840.25,10.4,-0.37321,0.00014,26.96742]
[1778074716536,38.68,81833.08,10.4,-0.37419,0.00014,26.98759]
[1778074717095,38.68,81833.08,10.4,-0.37419,0.00014,26.98759]
[1778074718303,38.68,81827.47,10.4,-0.37496,0.00014,27.00327]
[1778074719666,38.68,81829.38,10.4,-0.3747,0.00014,26.99788]
[1778074720016,38.68,81829.38,10.4,-0.3747,0.00014,26.99788]
[1778074720545,38.68,81829.38,10.4,-0.3747,0.00014,26.99788]
[1778074720666,38.68,81835.35,10.4,-0.37387,0.00014,26.98102]
[1778074723039,38.68,81838.23,10.4,-0.37347,0.00014,26.97285]
[1778074723688,38.68,81832.66,10.4,-0.37424,0.00014,26.98853]
[1778074730164,38.68,81835.68,10.4,-0.37381,0.00014,26.9798]
[1778074730398,38.68,81835.68,10.4,-0.37381,0.00014,26.9798]
[1778074731820,38.67,81843.57,10.4,-0.37273,0.00014,26.95734]
[1778074732705,38.67,81843.57,10.4,-0.37273,0.00014,26.95734]
[1778074733094,38.67,81843.57,10.4,-0.37273,0.00014,26.95734]
[1778074734574,38.67,81841.69,10.4,-0.37298,0.00014,26.96267]
[1778074735659,38.67,81843.31,10.4,-0.37276,0.00014,26.95803]
[1778074736215,38.67,81843.31,10.4,-0.37276,0.00014,26.95803]
[1778074737163,38.67,81845.19,10.4,-0.3725,0.00014,26.95266]
[1778074740490,38.67,81847.0,10.4,-0.37225,0.00014,26.94745]
[1778074740520,38.67,81847.0,10.4,-0.37225,0.00014,26.94745]
[1778074740596,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074740726,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074741125,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074741140,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074741144,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074741575,38.67,81853.11,10.4,-0.37141,0.00014,26.92991]
[1778074742347,38.67,81857.66,10.4,-0.37079,0.00014,26.91678]
[1778074742625,38.67,81857.66,10.4,-0.37079,0.00014,26.91678]
[1778074742760,38.67,81856.27,10.4,-0.37097,0.00014,26.92072]
[1778074742878,38.67,81856.27,10.4,-0.37097,0.00014,26.92072]
[1778074743268,38.67,81856.27,10.4,-0.37097,0.00014,26.92072]
[1778074743593,38.67,81856.27,10.4,-0.37097,0.00014,26.92072]
[1778074745037,38.67,81864.81,10.4,-0.3698,0.00014,26.89585]
[1778074745265,38.67,81872.12,10.4,-0.36879,0.00014,26.87436]
[1778074745918,38.67,81879.72,10.4,-0.36775,0.00014,26.85186]
[1778074747005,38.67,81879.72,10.4,-0.36775,0.00014,26.85186]
[1778074747072,38.67,81879.72,10.4,-0.36775,0.00014,26.85186]
[1778074748310,38.67,81883.67,10.4,-0.36721,0.00014,26.84008]
[1778074749540,38.67,81887.2,10.4,-0.36673,0.00014,26.82951]
[1778074750073,38.67,81890.94,10.4,-0.36621,0.00014,26.81825]
[1778074750372,38.67,81890.94,10.4,-0.36621,0.00014,26.81825]
[1778074750954,38.67,81882.47,10.4,-0.36737,0.00014,26.84351]
[1778074752073,38.67,81882.47,10.4,-0.36737,0.00014,26.84351]
[1778074752288,38.67,81882.47,10.4,-0.36737,0.00014,26.84351]
[1778074752312,38.67,81882.47,10.4,-0.36737,0.00014,26.84351]
[1778074752559,38.67,81882.47,10.4,-0.36737,0.00014,26.84351]
[1778074752427,38.67,81874.5,10.4,-0.36846,0.00014,26.86706]
[1778074753345,38.67,81874.5,10.4,-0.36846,0.00014,26.86706]
[1778074754213,38.66,81868.23,10.4,-0.36931,0.00014,26.88543]
[1778074754426,38.66,81868.23,10.4,-0.36931,0.00014,26.88543]
[1778074754430,38.66,81868.23,10.4,-0.36931,0.00014,26.88543]
[1778074754561,38.66,81868.23,10.4,-0.36931,0.00014,26.88543]
[1778074754581,38.66,81868.23,10.4,-0.36931,0.00014,26.88543]
[1778074754655,38.66,81866.44,10.4,-0.36955,0.00014,26.89052]
[1778074756047,38.66,81862.63,10.4,-0.37007,0.00014,26.90165]
[1778074756369,38.66,81862.63,10.4,-0.37007,0.00014,26.90165]
[1778074756426,38.66,81862.63,10.4,-0.37007,0.00014,26.90165]
[1778074756430,38.66,81863.41,10.4,-0.36997,0.00014,26.89938]
[1778074757960,38.66,81867.37,10.4,-0.36942,0.00014,26.88774]
[1778074758576,38.66,81867.37,10.4,-0.36942,0.00014,26.88774]
[1778074758603,38.66,81867.37,10.4,-0.36942,0.00014,26.88774]
[1778074759012,38.66,81883.33,10.4,-0.36723,0.00014,26.8405]
[1778074764050,38.66,81887.14,10.4,-0.3667,0.00014,26.82893]
[1778074765107,38.66,81887.14,10.4,-0.3667,0.00014,26.82893]
[1778074765800,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766117,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766131,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766157,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766196,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766407,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766439,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766463,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766495,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766578,38.66,81888.45,10.4,-0.36652,0.00014,26.82498]
[1778074766672,38.66,81893.44,10.4,-0.36584,0.00014,26.80997]
[1778074766786,38.66,81893.44,10.4,-0.36584,0.00014,26.80997]
[1778074767154,38.66,81893.44,10.4,-0.36584,0.00014,26.80997]
[1778074767607,38.64,81910.27,10.4,-0.36351,0.00014,26.758]
[1778074768064,38.64,81910.27,10.4,-0.36351,0.00014,26.758]
[1778074768216,38.64,81910.27,10.4,-0.36351,0.00014,26.758]
[1778074768528,38.64,81910.27,10.4,-0.36351,0.00014,26.758]
[1778074768529,38.64,81910.27,10.4,-0.36351,0.00014,26.758]
[1778074768593,38.64,81918.06,10.4,-0.36245,0.00014,26.73403]
[1778074768744,38.64,81918.06,10.4,-0.36245,0.00014,26.73403]
[1778074768789,38.64,81918.06,10.4,-0.36245,0.00014,26.73403]
[1778074768933,38.64,81918.06,10.4,-0.36245,0.00014,26.73403]
[1778074770065,38.64,81917.37,10.4,-0.36254,0.00014,26.73608]
[1778074771193,38.64,81920.69,10.4,-0.36208,0.00014,26.72573]
[1778074772870,38.64,81920.55,10.4,-0.36208,0.00014,26.72227]
[1778074774230,38.64,81918.32,10.4,-0.36238,0.00014,26.72907]
[1778074775103,38.64,81916.43,10.4,-0.36264,0.00014,26.73491]
[1778074775788,38.64,81917.49,10.4,-0.36249,0.00014,26.73155]
[1778074775893,38.64,81917.49,10.4,-0.36249,0.00014,26.73155]
[1778074776041,38.64,81917.49,10.4,-0.36249,0.00014,26.73155]
[1778074776078,38.64,81917.49,10.4,-0.36249,0.00014,26.73155]
[1778074776080,38.64,81917.49,10.4,-0.36249,0.00014,26.73155]
[1778074776796,38.64,81912.52,10.4,-0.36317,0.00014,26.74684]
[1778074777058,38.64,81912.52,10.4,-0.36317,0.00014,26.74684]
[1778074778432,38.64,81908.57,10.4,-0.3637,0.00014,26.75892]
[1778074778601,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074778981,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074779436,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074779525,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074779535,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074779558,38.64,81901.6,10.4,-0.36465,0.00014,26.78007]
[1778074780686,38.64,81894.75,10.4,-0.36558,0.00014,26.80079]
[1778074780177,38.64,81887.37,10.4,-0.36659,0.00014,26.82297]
[1778074785212,38.63,81881.37,10.4,-0.36741,0.00014,26.84069]
[1778074790247,38.63,81881.56,10.4,-0.36737,0.00014,26.83993]
[1778074795235,38.63,81883.23,10.4,-0.36714,0.00014,26.83481]
[1778074795273,38.63,81883.23,10.4,-0.36714,0.00014,26.83481]
[1778074795297,38.63,81883.23,10.4,-0.36714,0.00014,26.83481]
[1778074795324,38.63,81883.23,10.4,-0.36714,0.00014,26.83481]
[1778074795337,38.63,81883.23,10.4,-0.36714,0.00014,26.83481]
[1778074795557,38.63,81873.65,10.4,-0.36845,0.00014,26.86319]
[1778074796426,38.63,81863.71,10.4,-0.36981,0.00014,26.89232]
[1778074800318,38.62,81856.26,10.4,-0.37082,0.00014,26.91366]
[1778074801764,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802054,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802122,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802133,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802291,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802305,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802713,38.62,81856.77,10.4,-0.37074,0.00014,26.9121]
[1778074802501,38.62,81845.12,10.4,-0.37234,0.00014,26.94557]
[1778074803194,38.62,81845.12,10.4,-0.37234,0.00014,26.94557]
[1778074803340,38.62,81833.33,10.4,-0.37396,0.00014,26.97907]
[1778074804210,38.62,81833.33,10.4,-0.37396,0.00014,26.97907]
[1778074804731,38.62,81836.97,10.4,-0.37346,0.00014,26.96875]
[1778074804849,38.62,81836.97,10.4,-0.37346,0.00014,26.96875]
[1778074804873,38.62,81836.97,10.4,-0.37346,0.00014,26.96875]
[1778074805510,38.62,81836.97,10.4,-0.37346,0.00014,26.96875]
[1778074805590,38.62,81845.73,10.4,-0.37225,0.00014,26.94377]
[1778074805834,38.62,81845.73,10.4,-0.37225,0.00014,26.94377]
[1778074806424,38.62,81845.73,10.4,-0.37225,0.00014,26.94377]
[1778074807239,38.62,81851.87,10.4,-0.37141,0.00014,26.92613]
[1778074807256,38.62,81851.87,10.4,-0.37141,0.00014,26.92613]
[1778074807336,38.62,81851.87,10.4,-0.37141,0.00014,26.92613]
[1778074807440,38.62,81859.5,10.4,-0.37036,0.00014,26.90405]
[1778074809186,38.62,81865.89,10.4,-0.36948,0.00014,26.88532]
[1778074809595,38.62,81865.89,10.4,-0.36948,0.00014,26.88532]
[1778074811401,38.61,81855.7,10.4,-0.37087,0.00014,26.91479]
[1778074812869,38.61,81855.71,10.4,-0.37087,0.00014,26.91467]
[1778074813358,38.61,81855.71,10.4,-0.37087,0.00014,26.91467]
[1778074813510,38.61,81855.71,10.4,-0.37087,0.00014,26.91467]
[1778074814040,38.61,81859.21,10.4,-0.37038,0.00014,26.90443]
[1778074814126,38.61,81859.21,10.4,-0.37038,0.00014,26.90443]
[1778074814746,38.61,81864.3,10.4,-0.36968,0.00014,26.8895]
[1778074814879,38.61,81864.3,10.4,-0.36968,0.00014,26.8895]
[1778074815429,38.61,81872.84,10.4,-0.36851,0.00014,26.86433]
[1778074816436,38.61,81882.17,10.4,-0.36722,0.00014,26.83659]
[1778074817738,38.61,81882.17,10.4,-0.36722,0.00014,26.83659]
[1778074817763,38.61,81882.84,10.4,-0.36713,0.00014,26.83453]
[1778074817799,38.61,81882.84,10.4,-0.36713,0.00014,26.83453]
[1778074819451,38.61,81888.68,10.4,-0.36633,0.00014,26.81702]
[1778074819532,38.61,81888.68,10.4,-0.36633,0.00014,26.81702]
[1778074820572,38.61,81894.43,10.4,-0.36554,0.00014,26.79968]
[1778074820679,38.61,81894.43,10.4,-0.36554,0.00014,26.79968]
[1778074822453,38.61,81898.2,10.4,-0.36503,0.00014,26.78824]
[1778074822539,38.61,81898.2,10.4,-0.36503,0.00014,26.78824]
[1778074823668,38.61,81898.21,10.4,-0.36503,0.00014,26.78821]
[1778074823753,38.61,81892.03,10.4,-0.36587,0.00014,26.80691]
[1778074824786,38.61,81886.08,10.4,-0.36668,0.00014,26.82478]
[1778074826035,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826041,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826046,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826077,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826282,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826290,38.61,81885.84,10.4,-0.36672,0.00014,26.82549]
[1778074826509,38.61,81875.86,10.4,-0.36808,0.00014,26.85518]
[1778074828523,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829150,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829285,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829297,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829430,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829462,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829500,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829534,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829738,38.61,81884.1,10.4,-0.36695,0.00014,26.8306]
[1778074829576,38.61,81899.61,10.4,-0.36483,0.00014,26.78384]
[1778074830000,38.61,81899.61,10.4,-0.36483,0.00014,26.78384]
[1778074830544,38.59,81913.74,10.4,-0.36284,0.00014,26.73917]
[1778074830819,38.59,81913.74,10.4,-0.36284,0.00014,26.73917]
[1778074830987,38.59,81913.74,10.4,-0.36284,0.00014,26.73917]
[1778074831551,38.59,81922.52,10.4,-0.36163,0.00014,26.70812]
[1778074832269,38.59,81922.52,10.4,-0.36163,0.00014,26.70812]
[1778074833258,38.58,81926.91,10.4,-0.36103,0.00014,26.69435]
[1778074833662,38.58,81926.91,10.4,-0.36103,0.00014,26.69435]
[1778074833729,38.58,81926.91,10.4,-0.36103,0.00014,26.69435]
[1778074833794,38.58,81926.82,10.4,-0.36103,0.00014,26.69452]
[1778074834572,38.58,81919.43,10.4,-0.36204,0.00014,26.71754]
[1778074839554,38.58,81915.54,10.4,-0.36256,0.00014,26.72924]
[1778074840796,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074840816,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074840825,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074840889,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841012,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841156,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841170,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841206,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841366,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841429,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841541,38.58,81913.82,10.4,-0.36279,0.00014,26.73442]
[1778074841621,38.58,81902.48,10.4,-0.36434,0.00014,26.76925]
[1778074842086,38.58,81902.48,10.4,-0.36434,0.00014,26.76925]
[1778074842272,38.58,81902.48,10.4,-0.36434,0.00014,26.76925]
[1778074842528,38.58,81902.48,10.4,-0.36434,0.00014,26.76925]
[1778074842616,38.58,81902.48,10.4,-0.36434,0.00014,26.76925]
[1778074842628,38.58,81889.92,10.4,-0.36605,0.00014,26.80734]
[1778074842985,38.58,81889.92,10.4,-0.36605,0.00014,26.80734]
[1778074843045,38.58,81889.92,10.4,-0.36605,0.00014,26.80734]
[1778074845238,38.58,81883.01,10.4,-0.367,0.00014,26.82805]
[1778074845626,38.58,81883.01,10.4,-0.367,0.00014,26.82805]
[1778074846345,38.58,81882.89,10.4,-0.36701,0.00014,26.82835]
[1778074848187,38.58,81875.74,10.4,-0.36799,0.00014,26.84957]
[1778074853708,38.57,81868.77,10.4,-0.36894,0.00014,26.8699]
[1778074857490,38.57,81871.04,10.4,-0.36862,0.00014,26.86303]
[1778074859683,38.57,81870.68,10.4,-0.36866,0.00014,26.86398]
[1778074863521,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074863641,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074863903,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074863907,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864082,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864165,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864183,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864228,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864295,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864300,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864486,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864690,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864768,38.56,81873.21,10.4,-0.36831,0.00014,26.85628]
[1778074864572,38.56,81880.7,10.4,-0.36728,0.00014,26.83397]
[1778074865428,38.56,81880.7,10.4,-0.36728,0.00014,26.83397]
[1778074865511,38.56,81895.91,10.4,-0.36519,0.00014,26.78817]
[1778074865947,38.56,81895.91,10.4,-0.36519,0.00014,26.78817]
[1778074865953,38.56,81895.91,10.4,-0.36519,0.00014,26.78817]
[1778074866724,38.56,81895.91,10.4,-0.36519,0.00014,26.78817]
[1778074866775,38.56,81902.74,10.4,-0.36425,0.00014,26.76732]
[1778074867317,38.56,81902.74,10.4,-0.36425,0.00014,26.76732]
[1778074867350,38.56,81902.74,10.4,-0.36425,0.00014,26.76732]
[1778074869760,38.56,81911.82,10.4,-0.36301,0.00014,26.73935]
[1778074869984,38.56,81912.69,10.4,-0.36289,0.00014,26.73659]
[1778074870051,38.56,81912.69,10.4,-0.36289,0.00014,26.73659]
[1778074870346,38.56,81912.69,10.4,-0.36289,0.00014,26.73659]
[1778074872158,38.56,81908.84,10.4,-0.36341,0.00014,26.74835]
[1778074872726,38.56,81908.84,10.4,-0.36341,0.00014,26.74835]
[1778074876924,38.55,81903.62,10.4,-0.36411,0.00014,26.76394]
[1778074878633,38.55,81905.55,10.4,-0.36384,0.00014,26.75793]
[1778074882452,38.55,81904.63,10.4,-0.36395,0.00014,26.76035]
[1778074883578,38.54,81902.81,10.4,-0.36419,0.00014,26.76583]
[1778074886636,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886646,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886770,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886796,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886797,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886812,38.54,81897.68,10.4,-0.36489,0.00014,26.78123]
[1778074886778,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074886978,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887015,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887062,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887062,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887155,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887656,38.54,81900.19,10.4,-0.36454,0.00014,26.77352]
[1778074887699,38.54,81889.16,10.4,-0.36605,0.00014,26.80695]
[1778074888763,38.54,81889.16,10.4,-0.36605,0.00014,26.80695]
[1778074887954,38.54,81878.57,10.4,-0.3675,0.00014,26.8387]
[1778074888843,38.54,81878.57,10.4,-0.3675,0.00014,26.8387]
[1778074891779,38.54,81882.52,10.4,-0.36696,0.00014,26.82683]
[1778074892841,38.54,81883.86,10.4,-0.36676,0.00014,26.81905]
[1778074894844,38.54,81883.67,10.4,-0.36678,0.00014,26.81957]
[1778074896163,38.54,81882.51,10.4,-0.36694,0.00014,26.82303]
[1778074897818,38.54,81885.35,10.4,-0.36655,0.00014,26.81449]
[1778074897836,38.54,81884.64,10.4,-0.36664,0.00014,26.8166]
[1778074898882,38.54,81881.78,10.4,-0.36704,0.00014,26.82515]
[1778074899251,38.54,81881.78,10.4,-0.36704,0.00014,26.82515]
[1778074900728,38.54,81881.94,10.4,-0.36701,0.00014,26.82463]
[1778074901098,38.54,81875.98,10.4,-0.36783,0.00014,26.84241]
[1778074901367,38.54,81875.98,10.4,-0.36783,0.00014,26.84241]
[1778074901478,38.54,81875.98,10.4,-0.36783,0.00014,26.84241]
[1778074901513,38.54,81875.98,10.4,-0.36783,0.00014,26.84241]
[1778074901606,38.54,81875.98,10.4,-0.36783,0.00014,26.84241]
[1778074902359,38.54,81866.11,10.4,-0.36918,0.00014,26.87153]
[1778074904829,38.53,81865.32,10.4,-0.36929,0.00014,26.8738]
[1778074905148,38.53,81866.03,10.4,-0.36919,0.00014,26.87166]
[1778074905165,38.53,81866.03,10.4,-0.36919,0.00014,26.87166]
[1778074905791,38.53,81858.74,10.4,-0.37019,0.00014,26.8929]
[1778074906083,38.53,81850.87,10.4,-0.37127,0.00014,26.91577]
[1778074907911,38.53,81851.66,10.4,-0.37116,0.00014,26.91341]
[1778074909861,38.53,81855.61,10.4,-0.37061,0.00014,26.90178]
[1778074911776,38.53,81855.66,10.4,-0.3706,0.00014,26.90157]
[1778074911895,38.53,81853.24,10.4,-0.37093,0.00014,26.90853]
[1778074911948,38.53,81853.24,10.4,-0.37093,0.00014,26.90853]
[1778074913578,38.53,81855.66,10.4,-0.37059,0.00014,26.90142]
[1778074916901,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074917119,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074917193,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074917199,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074917235,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074917434,38.52,81854.07,10.4,-0.3708,0.00014,26.90575]
[1778074918281,38.52,81865.78,10.4,-0.36918,0.00014,26.87136]
[1778074919189,38.52,81865.78,10.4,-0.36918,0.00014,26.87136]
[1778074919250,38.52,81865.78,10.4,-0.36918,0.00014,26.87136]
[1778074919567,38.52,81865.78,10.4,-0.36918,0.00014,26.87136]
[1778074920268,38.52,81871.89,10.4,-0.36834,0.00014,26.85326]
[1778074920413,38.52,81871.89,10.4,-0.36834,0.00014,26.85326]
[1778074920424,38.52,81871.89,10.4,-0.36834,0.00014,26.85326]
[1778074920634,38.52,81871.89,10.4,-0.36834,0.00014,26.85326]
[1778074920699,38.52,81880.1,10.4,-0.36721,0.00014,26.82879]
[1778074921577,38.52,81880.1,10.4,-0.36721,0.00014,26.82879]
[1778074921680,38.52,81880.1,10.4,-0.36721,0.00014,26.82879]
[1778074921884,38.52,81885.03,10.4,-0.36653,0.00014,26.81397]
[1778074921898,38.52,81885.03,10.4,-0.36653,0.00014,26.81397]
[1778074922078,38.52,81885.03,10.4,-0.36653,0.00014,26.81397]
[1778074922199,38.52,81874.94,10.4,-0.36792,0.00014,26.84413]
[1778074923060,38.52,81874.94,10.4,-0.36792,0.00014,26.84413]
[1778074923206,38.52,81867.86,10.4,-0.36889,0.00014,26.86507]
[1778074924758,38.52,81867.86,10.4,-0.36889,0.00014,26.86507]
[1778074925258,38.52,81867.05,10.4,-0.369,0.00014,26.86741]
[1778074928933,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074928959,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929008,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929016,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929146,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929252,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929414,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929472,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929520,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929660,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929697,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929814,38.51,81860.21,10.4,-0.36993,0.00014,26.88728]
[1778074929775,38.51,81848.45,10.4,-0.37155,0.00014,26.92141]
[1778074929960,38.51,81848.45,10.4,-0.37155,0.00014,26.92141]
[1778074930291,38.51,81848.45,10.4,-0.37155,0.00014,26.92141]
[1778074930452,38.51,81837.07,10.4,-0.37311,0.00014,26.954]
[1778074931556,38.51,81837.07,10.4,-0.37311,0.00014,26.954]
[1778074931562,38.51,81828.69,10.4,-0.37427,0.00014,26.97778]
[1778074931954,38.51,81828.69,10.4,-0.37427,0.00014,26.97778]
[1778074932376,38.51,81828.69,10.4,-0.37427,0.00014,26.97778]
[1778074934764,38.51,81828.85,10.4,-0.37425,0.00014,26.9773]
[1778074934914,38.51,81831.55,10.4,-0.37387,0.00014,26.96963]
[1778074935656,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936146,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936546,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936680,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936724,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936819,38.51,81839.11,10.4,-0.37283,0.00014,26.94811]
[1778074936760,38.51,81845.5,10.4,-0.37195,0.00014,26.92978]
[1778074937289,38.51,81845.5,10.4,-0.37195,0.00014,26.92978]
[1778074939564,38.51,81855.43,10.4,-0.37058,0.00014,26.90096]
[1778074941352,38.51,81857.85,10.4,-0.37024,0.00014,26.89377]
[1778074941809,38.51,81857.85,10.4,-0.37024,0.00014,26.89377]
[1778074945402,38.5,81857.75,10.4,-0.37024,0.00014,26.8938]
[1778074945902,38.5,81855.17,10.4,-0.37059,0.00014,26.90126]
[1778074946214,38.5,81855.17,10.4,-0.37059,0.00014,26.90126]
[1778074946259,38.5,81855.17,10.4,-0.37059,0.00014,26.90126]
[1778074947392,38.5,81869.66,10.4,-0.36859,0.00014,26.8586]
[1778074952754,38.5,81865.87,10.4,-0.36909,0.00014,26.8659]
[1778074954091,38.5,81865.68,10.4,-0.36911,0.00014,26.86636]
[1778074959478,38.49,81868.52,10.4,-0.36871,0.00014,26.8577]
[1778074963332,38.49,81866.95,10.4,-0.36892,0.00014,26.86221]
[1778074963373,38.49,81866.95,10.4,-0.36892,0.00014,26.86221]
[1778074963475,38.49,81866.95,10.4,-0.36892,0.00014,26.86221]
[1778074963996,38.49,81861.94,10.4,-0.36961,0.00014,26.87692]
[1778074967076,38.49,81858.99,10.4,-0.37001,0.00014,26.8854]
[1778074967876,38.49,81858.99,10.4,-0.37001,0.00014,26.8854]
[1778074968829,38.49,81859.64,10.4,-0.36992,0.00014,26.88344]
[1778074968910,38.49,81862.78,10.4,-0.36948,0.00014,26.87417]
[1778074970084,38.49,81867.47,10.4,-0.36884,0.00014,26.8603]
[1778074972571,38.48,81859.88,10.4,-0.36986,0.00014,26.88221]
[1778074974585,38.48,81866.98,10.4,-0.36888,0.00014,26.86121]
[1778074976085,38.48,81870.91,10.4,-0.36834,0.00014,26.84954]
[1778074980494,38.48,81866.15,10.4,-0.36899,0.00014,26.86349]
[1778074980633,38.48,81866.15,10.4,-0.36899,0.00014,26.86349]
[1778074980707,38.48,81866.15,10.4,-0.36899,0.00014,26.86349]
[1778074980710,38.48,81866.15,10.4,-0.36899,0.00014,26.86349]
[1778074980824,38.48,81866.15,10.4,-0.36899,0.00014,26.86349]
[1778074980719,38.48,81856.64,10.4,-0.3703,0.00014,26.89138]
[1778074981634,38.47,81844.45,10.4,-0.37198,0.00014,26.92671]
[1778074982092,38.47,81844.45,10.4,-0.37198,0.00014,26.92671]
[1778074982641,38.47,81836.23,10.4,-0.37311,0.00014,26.95023]
[1778074983193,38.47,81836.23,10.4,-0.37311,0.00014,26.95023]
[1778074984307,38.47,81841.62,10.4,-0.37236,0.00014,26.93471]
[1778074984901,38.47,81841.62,10.4,-0.37236,0.00014,26.93471]
[1778074985973,38.47,81847.84,10.4,-0.37149,0.00014,26.91659]
[1778074986939,38.47,81842.42,10.4,-0.37224,0.00014,26.93213]
[1778074986988,38.47,81842.42,10.4,-0.37224,0.00014,26.93213]
[1778074987676,38.47,81832.58,10.4,-0.37359,0.00014,26.96021]
[1778074988448,38.47,81832.58,10.4,-0.37359,0.00014,26.96021]
[1778074992153,38.47,81836.56,10.4,-0.37305,0.00014,26.94887]
[1778074992649,38.47,81836.56,10.4,-0.37305,0.00014,26.94887]
[1778074992711,38.47,81839.18,10.4,-0.37268,0.00014,26.94137]
[1778074993147,38.47,81839.18,10.4,-0.37268,0.00014,26.94137]
[1778074993190,38.47,81839.18,10.4,-0.37268,0.00014,26.94137]
[1778074997560,38.46,81845.48,10.4,-0.3718,0.00014,26.92289]
[1778074997997,38.46,81849.76,10.4,-0.3712,0.00014,26.91043]
[1778074998757,38.46,81858.89,10.4,-0.36994,0.00014,26.88372]
[1778075002785,38.46,81866.17,10.4,-0.36893,0.00014,26.86208]
[1778075005233,38.45,81869.91,10.4,-0.36841,0.00014,26.85089]
[1778075005298,38.45,81869.91,10.4,-0.36841,0.00014,26.85089]
[1778075005333,38.45,81869.91,10.4,-0.36841,0.00014,26.85089]
[1778075007298,38.45,81873.55,10.4,-0.3679,0.00014,26.84001]
[1778075007930,38.45,81872.25,10.4,-0.36808,0.00014,26.84386]
[1778075007980,38.45,81872.25,10.4,-0.36808,0.00014,26.84386]
[1778075008339,38.45,81872.25,10.4,-0.36808,0.00014,26.84386]
[1778075009038,38.45,81870.21,10.4,-0.36836,0.00014,26.84989]
[1778075014869,38.45,81863.9,10.4,-0.36921,0.00014,26.86463]
[1778075019904,38.45,81870.3,10.4,-0.36832,0.00014,26.84548]
[1778075022382,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022409,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022465,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022816,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022844,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022855,38.45,81871.99,10.4,-0.36808,0.00014,26.84039]
[1778075022925,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023110,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023158,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023198,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023502,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023516,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023910,38.45,81886.2,10.4,-0.36613,0.00014,26.79779]
[1778075023938,38.45,81894.58,10.4,-0.36498,0.00014,26.77233]
[1778075023986,38.45,81894.58,10.4,-0.36498,0.00014,26.77233]
[1778075024007,38.45,81894.58,10.4,-0.36498,0.00014,26.77233]
[1778075024042,38.45,81894.58,10.4,-0.36498,0.00014,26.77233]
[1778075024710,38.45,81894.58,10.4,-0.36498,0.00014,26.77233]
[1778075024944,38.44,81907.12,10.4,-0.36325,0.00014,26.73376]
[1778075027554,38.44,81911.67,10.4,-0.36262,0.00014,26.71954]
[1778075027628,38.44,81911.67,10.4,-0.36262,0.00014,26.71954]
[1778075027750,38.44,81911.67,10.4,-0.36262,0.00014,26.71954]
[1778075028159,38.44,81913.87,10.4,-0.36232,0.00014,26.71271]
[1778075028164,38.44,81913.87,10.4,-0.36232,0.00014,26.71271]
[1778075028937,38.44,81913.87,10.4,-0.36232,0.00014,26.71271]
[1778075028940,38.44,81913.87,10.4,-0.36232,0.00014,26.71271]
[1778075030735,38.44,81911.8,10.4,-0.3626,0.00014,26.71896]
[1778075030808,38.44,81911.8,10.4,-0.3626,0.00014,26.71896]
[1778075031367,38.44,81914.6,10.4,-0.36221,0.00014,26.71026]
[1778075032899,38.44,81913.6,10.4,-0.36235,0.00014,26.71331]
[1778075032901,38.44,81913.6,10.4,-0.36235,0.00014,26.71331]
[1778075035358,38.44,81914.08,10.4,-0.36228,0.00014,26.71163]
[1778075037757,38.44,81912.86,10.4,-0.36244,0.00014,26.7153]
[1778075038314,38.43,81912.67,10.4,-0.36246,0.00014,26.71577]
[1778075038475,38.43,81912.67,10.4,-0.36246,0.00014,26.71577]
[1778075039324,38.43,81913.0,10.4,-0.36241,0.00014,26.71474]
[1778075039956,38.43,81913.0,10.4,-0.36241,0.00014,26.71474]
[1778075039966,38.43,81913.0,10.4,-0.36241,0.00014,26.71474]
[1778075041701,38.43,81909.56,10.4,-0.36288,0.00014,26.72529]
[1778075042577,38.43,81906.63,10.4,-0.36328,0.00014,26.73432]
[1778075044652,38.43,81902.34,10.4,-0.36387,0.00014,26.74745]
[1778075049583,38.43,81898.88,10.4,-0.36433,0.00014,26.75781]
[1778075049746,38.43,81898.88,10.4,-0.36433,0.00014,26.75781]
[1778075049876,38.43,81898.88,10.4,-0.36433,0.00014,26.75781]
[1778075050917,38.42,81906.29,10.4,-0.3633,0.00014,26.73479]
[1778075052376,38.42,81911.47,10.4,-0.36259,0.00014,26.71875]
[1778075052390,38.42,81911.47,10.4,-0.36259,0.00014,26.71875]
[1778075052502,38.42,81911.47,10.4,-0.36259,0.00014,26.71875]
[1778075052507,38.42,81911.47,10.4,-0.36259,0.00014,26.71875]
[1778075053856,38.42,81911.67,10.4,-0.36256,0.00014,26.718]
[1778075054352,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075054371,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075054395,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075054437,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075054568,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075054890,38.42,81915.18,10.4,-0.36208,0.00014,26.70702]
[1778075055049,38.42,81914.51,10.4,-0.36217,0.00014,26.70911]
[1778075055285,38.42,81903.84,10.4,-0.36363,0.00014,26.74219]
[1778075055991,38.42,81903.84,10.4,-0.36363,0.00014,26.74219]
[1778075056109,38.42,81903.84,10.4,-0.36363,0.00014,26.74219]
[1778075056339,38.42,81903.84,10.4,-0.36363,0.00014,26.74219]
[1778075058268,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058348,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058391,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058392,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058460,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058591,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058659,38.42,81896.97,10.4,-0.36457,0.00014,26.76324]
[1778075058745,38.42,81895.04,10.4,-0.36484,0.00014,26.76908]
[1778075059403,38.42,81895.04,10.4,-0.36484,0.00014,26.76908]
[1778075059626,38.42,81883.86,10.4,-0.36637,0.00014,26.80303]
[1778075060209,38.42,81873.69,10.4,-0.36777,0.00014,26.83354]
[1778075062407,38.42,81873.2,10.4,-0.36784,0.00014,26.83498]
[1778075066251,38.42,81884.69,10.4,-0.36625,0.00014,26.80038]
[1778075067374,38.42,81884.69,10.4,-0.36625,0.00014,26.80038]
[1778075067785,38.42,81884.69,10.4,-0.36625,0.00014,26.80038]
[1778075067853,38.42,81884.69,10.4,-0.36625,0.00014,26.80038]
[1778075067886,38.42,81884.93,10.4,-0.36622,0.00014,26.79965]
[1778075068285,38.42,81884.93,10.4,-0.36622,0.00014,26.79965]
[1778075070279,38.42,81897.38,10.4,-0.3645,0.00014,26.76158]
[1778075074044,38.41,81896.63,10.4,-0.36458,0.00014,26.75988]
[1778075074093,38.41,81896.63,10.4,-0.36458,0.00014,26.75988]
[1778075074118,38.41,81896.63,10.4,-0.36458,0.00014,26.75988]
[1778075075161,38.41,81900.8,10.4,-0.364,0.00014,26.747]
[1778075075466,38.41,81900.8,10.4,-0.364,0.00014,26.747]
[1778075077121,38.41,81907.79,10.4,-0.36304,0.00014,26.72528]
[1778075077125,38.41,81907.79,10.4,-0.36304,0.00014,26.72528]
[1778075077795,38.41,81907.79,10.4,-0.36304,0.00014,26.72528]
[1778075079266,38.41,81913.45,10.4,-0.36226,0.00014,26.70758]
[1778075079294,38.41,81913.45,10.4,-0.36226,0.00014,26.70758]
[1778075081468,38.41,81911.38,10.4,-0.36254,0.00014,26.71392]
[1778075082966,38.41,81911.38,10.4,-0.36253,0.00014,26.71386]
[1778075083251,38.41,81909.34,10.4,-0.36281,0.00014,26.72014]
[1778075083409,38.41,81909.34,10.4,-0.36281,0.00014,26.72014]
[1778075089412,38.4,81901.87,10.4,-0.36382,0.00014,26.7427]
[1778075090637,38.4,81901.87,10.4,-0.36382,0.00014,26.7427]
[1778075091527,38.4,81902.97,10.4,-0.36366,0.00014,26.73923]
[1778075097005,38.39,81904.13,10.4,-0.36349,0.00014,26.73526]
[1778075097147,38.39,81904.47,10.4,-0.36344,0.00014,26.73413]
[1778075101590,38.39,81908.49,10.4,-0.36287,0.00014,26.72141]
[1778075101642,38.39,81908.49,10.4,-0.36287,0.00014,26.72141]
[1778075101673,38.39,81908.49,10.4,-0.36287,0.00014,26.72141]
[1778075101687,38.39,81908.49,10.4,-0.36287,0.00014,26.72141]
[1778075103728,38.39,81911.97,10.4,-0.36239,0.00014,26.7104]
[1778075103812,38.39,81911.97,10.4,-0.36239,0.00014,26.7104]
[1778075103959,38.39,81911.97,10.4,-0.36239,0.00014,26.7104]
[1778075104076,38.39,81915.93,10.4,-0.36184,0.00014,26.698]
[1778075104502,38.39,81915.93,10.4,-0.36184,0.00014,26.698]
[1778075106307,38.38,81904.08,10.4,-0.36347,0.00014,26.73475]
[1778075106455,38.38,81904.08,10.4,-0.36347,0.00014,26.73475]
[1778075108705,38.38,81898.86,10.4,-0.36418,0.00014,26.75067]
[1778075109175,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109339,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109439,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109486,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109657,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109873,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075109888,38.38,81899.37,10.4,-0.3641,0.00014,26.74901]
[1778075110677,38.38,81892.46,10.4,-0.36505,0.00014,26.77009]
[1778075110734,38.38,81892.46,10.4,-0.36505,0.00014,26.77009]
[1778075111219,38.38,81897.2,10.4,-0.3644,0.00014,26.75561]
[1778075111296,38.38,81897.2,10.4,-0.3644,0.00014,26.75561]
[1778075111896,38.38,81897.2,10.4,-0.3644,0.00014,26.75561]
[1778075112105,38.38,81900.1,10.4,-0.36399,0.00014,26.74653]
[1778075112109,38.38,81900.1,10.4,-0.36399,0.00014,26.74653]
[1778075112123,38.38,81900.1,10.4,-0.36399,0.00014,26.74653]
[1778075112137,38.38,81900.1,10.4,-0.36399,0.00014,26.74653]
[1778075112217,38.38,81900.1,10.4,-0.36399,0.00014,26.74653]
[1778075115532,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115564,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115638,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115651,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115652,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115671,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115810,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075115819,38.38,81910.69,10.4,-0.36253,0.00014,26.71363]
[1778075116218,38.38,81908.55,10.4,-0.36283,0.00014,26.72022]
[1778075117723,38.38,81896.98,10.4,-0.36441,0.00014,26.75594]
[1778075118291,38.38,81896.98,10.4,-0.36441,0.00014,26.75594]
[1778075118509,38.38,81896.98,10.4,-0.36441,0.00014,26.75594]
[1778075118579,38.38,81896.98,10.4,-0.36441,0.00014,26.75594]
[1778075119163,38.37,81899.23,10.4,-0.3641,0.00014,26.74897]
[1778075120972,38.37,81905.23,10.4,-0.36327,0.00014,26.73035]
[1778075121323,38.37,81905.49,10.4,-0.36324,0.00014,26.72954]
[1778075121395,38.37,81905.49,10.4,-0.36324,0.00014,26.72954]
[1778075121990,38.37,81905.49,10.4,-0.36324,0.00014,26.72954]
[1778075124051,38.37,81896.9,10.4,-0.36441,0.00014,26.75588]
[1778075127680,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127764,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127796,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127803,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127888,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127934,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075128018,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075128035,38.37,81895.36,10.4,-0.36462,0.00014,26.76047]
[1778075127971,38.37,81893.59,10.4,-0.36486,0.00014,26.76585]
[1778075128697,38.37,81893.59,10.4,-0.36486,0.00014,26.76585]
[1778075128700,38.37,81881.5,10.4,-0.36652,0.00014,26.80255]
[1778075129589,38.37,81881.5,10.4,-0.36652,0.00014,26.80255]
[1778075129594,38.37,81881.5,10.4,-0.36652,0.00014,26.80255]
[1778075129699,38.37,81872.33,10.4,-0.36779,0.00014,26.83009]
[1778075134232,38.37,81871.64,10.4,-0.36787,0.00014,26.82834]
[1778075134481,38.37,81871.64,10.4,-0.36787,0.00014,26.82834]
[1778075135419,38.37,81868.77,10.4,-0.36826,0.00014,26.83687]
[1778075135517,38.37,81868.77,10.4,-0.36826,0.00014,26.83687]
[1778075135567,38.37,81868.77,10.4,-0.36826,0.00014,26.83687]
[1778075135756,38.37,81868.77,10.4,-0.36826,0.00014,26.83687]
[1778075136024,38.37,81868.77,10.4,-0.36826,0.00014,26.83687]
[1778075136063,38.37,81855.59,10.4,-0.37008,0.00014,26.87582]
[1778075136900,38.37,81855.59,10.4,-0.37008,0.00014,26.87582]
[1778075136947,38.36,81845.7,10.4,-0.37144,0.00014,26.90456]
[1778075139409,38.36,81842.42,10.4,-0.37189,0.00014,26.91399]
[1778075139573,38.36,81842.42,10.4,-0.37189,0.00014,26.91399]
[1778075140044,38.36,81832.32,10.4,-0.37329,0.00014,26.94297]
[1778075140409,38.36,81832.32,10.4,-0.37329,0.00014,26.94297]
[1778075140991,38.36,81832.32,10.4,-0.37329,0.00014,26.94297]
[1778075141081,38.36,81832.32,10.4,-0.37329,0.00014,26.94297]
[1778075141087,38.36,81826.64,10.4,-0.37408,0.00014,26.95916]
[1778075141145,38.36,81826.64,10.4,-0.37408,0.00014,26.95916]
[1778075141799,38.36,81826.64,10.4,-0.37408,0.00014,26.95916]
[1778075141902,38.36,81815.45,10.4,-0.37563,0.00014,26.99075]
[1778075142097,38.36,81815.45,10.4,-0.37563,0.00014,26.99075]
[1778075142407,38.36,81815.45,10.4,-0.37563,0.00014,26.99075]
[1778075142484,38.36,81815.45,10.4,-0.37563,0.00014,26.99075]
[1778075144012,38.36,81809.53,10.4,-0.37646,0.00014,27.00729]
[1778075144118,38.36,81808.39,10.4,-0.37661,0.00014,27.01044]
[1778075145138,38.36,81810.97,10.4,-0.37625,0.00014,27.00321]
[1778075146815,38.36,81812.13,10.4,-0.37609,0.00014,26.99994]
[1778075146903,38.36,81812.13,10.4,-0.37609,0.00014,26.99994]
[1778075148480,38.36,81809.16,10.4,-0.3765,0.00014,27.00815]
[1778075151447,38.36,81817.05,10.4,-0.3754,0.00014,26.98598]
[1778075154836,38.36,81815.82,10.4,-0.37557,0.00014,26.98936]
[1778075156866,38.36,81817.42,10.4,-0.37534,0.00014,26.98482]
[1778075159024,38.36,81808.88,10.4,-0.37653,0.00014,27.00868]
[1778075159150,38.35,81804.85,10.4,-0.37709,0.00014,27.01981]
[1778075159170,38.35,81804.85,10.4,-0.37709,0.00014,27.01981]
[1778075159509,38.35,81804.85,10.4,-0.37709,0.00014,27.01981]
[1778075160847,38.35,81798.22,10.4,-0.37801,0.00014,27.03811]
[1778075160872,38.35,81798.22,10.4,-0.37801,0.00014,27.03811]
[1778075160916,38.35,81798.22,10.4,-0.37801,0.00014,27.03811]
[1778075161432,38.35,81795.28,10.4,-0.37842,0.00014,27.04613]
[1778075163490,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075163583,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075163586,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075163926,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075164004,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075164068,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075164082,38.35,81794.88,10.4,-0.37847,0.00014,27.04712]
[1778075164150,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075164256,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075164306,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075164369,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075164550,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075164877,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075165059,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075165065,38.35,81790.7,10.4,-0.37905,0.00014,27.05848]
[1778075165068,38.35,81780.02,10.4,-0.38054,0.00014,27.08736]
[1778075165425,38.35,81780.02,10.4,-0.38054,0.00014,27.08736]
[1778075165476,38.35,81780.02,10.4,-0.38054,0.00014,27.08736]
[1778075165610,38.35,81780.02,10.4,-0.38054,0.00014,27.08736]
[1778075165688,38.35,81780.02,10.4,-0.38054,0.00014,27.08736]
[1778075165959,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075166355,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075166425,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075166536,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075166550,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075166738,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075167022,38.35,81764.28,10.4,-0.38274,0.00014,27.12927]
[1778075167080,38.35,81753.54,10.4,-0.38424,0.00014,27.15739]
[1778075167541,38.35,81753.54,10.4,-0.38424,0.00014,27.15739]
[1778075167578,38.35,81753.54,10.4,-0.38424,0.00014,27.15739]
[1778075167939,38.35,81753.54,10.4,-0.38424,0.00014,27.15739]
[1778075168054,38.35,81748.04,10.4,-0.38501,0.00014,27.17158]
[1778075168196,38.35,81748.04,10.4,-0.38501,0.00014,27.17158]
[1778075168535,38.35,81748.04,10.4,-0.38501,0.00014,27.17158]
[1778075168607,38.35,81748.04,10.4,-0.38501,0.00014,27.17158]
[1778075168872,38.35,81748.04,10.4,-0.38501,0.00014,27.17158]
[1778075169003,38.35,81755.64,10.4,-0.38395,0.00014,27.15187]
[1778075169830,38.35,81755.64,10.4,-0.38395,0.00014,27.15187]
[1778075170280,38.35,81752.59,10.4,-0.38437,0.00014,27.15976]
[1778075170469,38.35,81752.59,10.4,-0.38437,0.00014,27.15976]
[1778075171096,38.35,81752.59,10.4,-0.38437,0.00014,27.15976]
[1778075172086,38.35,81751.78,10.4,-0.38448,0.00014,27.16179]
[1778075172259,38.35,81752.99,10.4,-0.38431,0.00014,27.15861]
[1778075172438,38.35,81752.99,10.4,-0.38431,0.00014,27.15861]
[1778075172550,38.35,81752.99,10.4,-0.38431,0.00014,27.15861]
[1778075172862,38.35,81752.99,10.4,-0.38431,0.00014,27.15861]
[1778075173033,38.35,81739.73,10.4,-0.38617,0.00014,27.19277]
[1778075173182,38.35,81739.73,10.4,-0.38617,0.00014,27.19277]
[1778075173315,38.35,81739.73,10.4,-0.38617,0.00014,27.19277]
[1778075173442,38.35,81739.73,10.4,-0.38617,0.00014,27.19277]
[1778075174016,38.35,81739.73,10.4,-0.38617,0.00014,27.19277]
[1778075174039,38.35,81729.4,10.4,-0.38762,0.00014,27.21903]
[1778075175979,38.35,81725.8,10.4,-0.38813,0.00014,27.22808]
[1778075176903,38.35,81728.06,10.4,-0.38781,0.00014,27.22241]
[1778075177060,38.35,81730.18,10.4,-0.38751,0.00014,27.21707]
[1778075177336,38.35,81730.18,10.4,-0.38751,0.00014,27.21707]
[1778075178293,38.35,81732.28,10.4,-0.38722,0.00014,27.2117]
[1778075178420,38.35,81732.28,10.4,-0.38722,0.00014,27.2117]
[1778075178897,38.35,81732.28,10.4,-0.38722,0.00014,27.2117]
[1778075178960,38.35,81732.28,10.4,-0.38722,0.00014,27.2117]
[1778075179081,38.35,81742.19,10.4,-0.38582,0.00014,27.18641]
[1778075179977,38.35,81742.19,10.4,-0.38582,0.00014,27.18641]
[1778075180145,38.35,81742.19,10.4,-0.38582,0.00014,27.18641]
[1778075180146,38.34,81745.41,10.4,-0.38537,0.00014,27.17809]
[1778075180744,38.34,81745.41,10.4,-0.38537,0.00014,27.17809]
[1778075180785,38.34,81745.41,10.4,-0.38537,0.00014,27.17809]
[1778075180947,38.34,81745.41,10.4,-0.38537,0.00014,27.17809]
[1778075181094,38.35,81745.43,10.4,-0.38537,0.00014,27.17807]
[1778075181734,38.35,81745.43,10.4,-0.38537,0.00014,27.17807]
[1778075181739,38.35,81745.43,10.4,-0.38537,0.00014,27.17807]
[1778075182101,38.35,81740.61,10.4,-0.38604,0.00014,27.19046]
[1778075183763,38.35,81736.64,10.4,-0.3866,0.00014,27.20061]
[1778075184266,38.35,81742.2,10.4,-0.38582,0.00014,27.18643]
[1778075185105,38.35,81742.2,10.4,-0.38582,0.00014,27.18643]
[1778075185124,38.35,81746.67,10.4,-0.38519,0.00014,27.17489]
[1778075187318,38.34,81753.26,10.4,-0.38426,0.00014,27.15774]
[1778075188768,38.34,81754.96,10.4,-0.38402,0.00014,27.15328]
[1778075190498,38.34,81757.69,10.4,-0.38364,0.00014,27.14608]
[1778075191017,38.34,81757.69,10.4,-0.38364,0.00014,27.14608]
[1778075193066,38.34,81757.14,10.4,-0.3837,0.00014,27.1438]
[1778075196096,38.34,81754.0,10.4,-0.38414,0.00014,27.15189]
[1778075197654,38.34,81754.95,10.4,-0.384,0.00014,27.14934]
[1778075198745,38.34,81755.31,10.4,-0.38395,0.00014,27.14836]
[1778075198864,38.34,81755.31,10.4,-0.38395,0.00014,27.14836]
[1778075198950,38.34,81755.31,10.4,-0.38395,0.00014,27.14836]
[1778075198953,38.34,81755.31,10.4,-0.38395,0.00014,27.14836]
[1778075199000,38.34,81755.31,10.4,-0.38395,0.00014,27.14836]
[1778075199641,38.34,81755.14,10.4,-0.38397,0.00014,27.14877]
[1778075199988,38.34,81755.14,10.4,-0.38397,0.00014,27.14877]
[1778075200090,38.34,81744.25,10.4,-0.3855,0.00014,27.17696]
[1778075201117,38.34,81734.11,10.4,-0.38692,0.00014,27.20279]
[1778075202266,38.34,81735.55,10.4,-0.38671,0.00014,27.19913]
[1778075202357,38.34,81735.55,10.4,-0.38671,0.00014,27.19913]
[1778075202397,38.34,81735.55,10.4,-0.38671,0.00014,27.19913]
[1778075204280,38.33,81733.81,10.4,-0.38695,0.00014,27.20342]
[1778075204374,38.33,81733.81,10.4,-0.38695,0.00014,27.20342]
[1778075204476,38.33,81733.34,10.4,-0.38702,0.00014,27.20455]
[1778075205661,38.33,81733.34,10.4,-0.38702,0.00014,27.20455]
[1778075205672,38.33,81733.34,10.4,-0.38702,0.00014,27.20455]
[1778075205696,38.33,81733.34,10.4,-0.38702,0.00014,27.20455]
[1778075207574,38.33,81722.9,10.4,-0.38848,0.00014,27.23084]
[1778075207717,38.33,81722.9,10.4,-0.38848,0.00014,27.23084]
[1778075207879,38.33,81722.9,10.4,-0.38848,0.00014,27.23084]
[1778075208209,38.33,81721.52,10.4,-0.38868,0.00014,27.23428]
[1778075208231,38.33,81721.52,10.4,-0.38868,0.00014,27.23428]
[1778075208799,38.33,81721.52,10.4,-0.38868,0.00014,27.23428]
[1778075210018,38.33,81718.4,10.4,-0.38912,0.00014,27.24204]
[1778075211852,38.33,81711.1,10.4,-0.39014,0.00014,27.26005]
[1778075212075,38.33,81711.1,10.4,-0.39014,0.00014,27.26005]
[1778075212220,38.33,81707.99,10.4,-0.39058,0.00014,27.26763]
[1778075213302,38.33,81703.7,10.4,-0.39119,0.00014,27.27811]
[1778075213413,38.33,81703.7,10.4,-0.39119,0.00014,27.27811]
[1778075213486,38.33,81703.7,10.4,-0.39119,0.00014,27.27811]
[1778075213567,38.33,81703.7,10.4,-0.39119,0.00014,27.27811]
[1778075214391,38.33,81698.4,10.4,-0.39193,0.00014,27.29092]
[1778075215054,38.33,81698.4,10.4,-0.39193,0.00014,27.29092]
[1778075215081,38.33,81698.4,10.4,-0.39193,0.00014,27.29092]
[1778075216229,38.33,81687.44,10.4,-0.39348,0.00014,27.31717]
[1778075216892,38.33,81687.44,10.4,-0.39348,0.00014,27.31717]
[1778075216991,38.33,81687.44,10.4,-0.39348,0.00014,27.31717]
[1778075218008,38.33,81686.17,10.4,-0.39366,0.00014,27.32019]
[1778075218335,38.33,81691.33,10.4,-0.39293,0.00014,27.30788]
[1778075220103,38.33,81695.65,10.4,-0.39232,0.00014,27.29747]
[1778075221112,38.33,81693.86,10.4,-0.39256,0.00014,27.3017]
[1778075221445,38.33,81689.78,10.4,-0.39314,0.00014,27.31146]
[1778075221450,38.33,81689.78,10.4,-0.39314,0.00014,27.31146]
[1778075221886,38.33,81689.78,10.4,-0.39314,0.00014,27.31146]
[1778075222163,38.33,81689.78,10.4,-0.39314,0.00014,27.31146]
[1778075222184,38.33,81689.78,10.4,-0.39314,0.00014,27.31146]
[1778075222085,38.32,81681.07,10.4,-0.39437,0.00014,27.33201]
[1778075223006,38.32,81681.07,10.4,-0.39437,0.00014,27.33201]
[1778075223028,38.32,81681.07,10.4,-0.39437,0.00014,27.33201]
[1778075223115,38.32,81681.07,10.4,-0.39437,0.00014,27.33201]
[1778075224353,38.32,81689.86,10.4,-0.39312,0.00014,27.31112]
[1778075224422,38.32,81689.86,10.4,-0.39312,0.00014,27.31112]
[1778075224816,38.32,81689.86,10.4,-0.39312,0.00014,27.31112]
[1778075226099,38.32,81686.19,10.4,-0.39363,0.00014,27.31976]
[1778075226105,38.32,81686.19,10.4,-0.39363,0.00014,27.31976]
[1778075226106,38.32,81686.19,10.4,-0.39363,0.00014,27.31976]
[1778075226147,38.32,81686.19,10.4,-0.39363,0.00014,27.31976]
[1778075226175,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226413,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226481,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226558,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226648,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226667,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226675,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226802,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075226907,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075227011,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075227168,38.32,81685.95,10.4,-0.39367,0.00014,27.32028]
[1778075227119,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075227433,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075227462,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075227531,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075227557,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075228068,38.32,81674.76,10.4,-0.39525,0.00014,27.34663]
[1778075228129,38.32,81656.9,10.4,-0.39778,0.00014,27.38778]
[1778075228348,38.32,81656.9,10.4,-0.39778,0.00014,27.38778]
[1778075229028,38.32,81656.9,10.4,-0.39778,0.00014,27.38778]
[1778075229121,38.32,81656.9,10.4,-0.39778,0.00014,27.38778]
[1778075229187,38.32,81632.82,10.4,-0.4012,0.00014,27.44148]
[1778075229372,38.32,81632.82,10.4,-0.4012,0.00014,27.44148]
[1778075229464,38.32,81632.82,10.4,-0.4012,0.00014,27.44148]
[1778075229653,38.32,81632.82,10.4,-0.4012,0.00014,27.44148]
[1778075230059,38.32,81632.82,10.4,-0.4012,0.00014,27.44148]
[1778075230343,38.32,81632.28,10.4,-0.40127,0.00014,27.44266]
[1778075230950,38.32,81632.28,10.4,-0.40127,0.00014,27.44266]
[1778075231221,38.32,81631.17,10.4,-0.40143,0.00014,27.44509]
[1778075232229,38.32,81631.17,10.4,-0.40143,0.00014,27.44509]
[1778075232301,38.32,81631.14,10.4,-0.40144,0.00014,27.44516]
[1778075232375,38.32,81631.14,10.4,-0.40144,0.00014,27.44516]
[1778075232389,38.32,81631.14,10.4,-0.40144,0.00014,27.44516]
[1778075232555,38.32,81631.14,10.4,-0.40144,0.00014,27.44516]
[1778075233473,38.32,81619.43,10.4,-0.4031,0.00014,27.47049]
[1778075234297,38.32,81619.43,10.4,-0.4031,0.00014,27.47049]
[1778075234634,38.32,81619.43,10.4,-0.4031,0.00014,27.47049]
[1778075235672,38.32,81616.25,10.4,-0.40356,0.00014,27.4773]
[1778075235693,38.32,81616.25,10.4,-0.40356,0.00014,27.4773]
[1778075235716,38.32,81616.25,10.4,-0.40356,0.00014,27.4773]
[1778075236998,38.32,81614.98,10.4,-0.40374,0.00014,27.48003]
[1778075237397,38.32,81611.61,10.4,-0.40421,0.00014,27.48711]
[1778075237806,38.32,81601.9,10.4,-0.4056,0.00014,27.50741]
[1778075238663,38.32,81601.9,10.4,-0.4056,0.00014,27.50741]
[1778075238707,38.32,81601.9,10.4,-0.4056,0.00014,27.50741]
[1778075238733,38.32,81601.9,10.4,-0.4056,0.00014,27.50741]
[1778075239526,38.31,81606.88,10.4,-0.40488,0.00014,27.49693]
[1778075239841,38.31,81606.88,10.4,-0.40488,0.00014,27.49693]
[1778075240094,38.31,81606.88,10.4,-0.40488,0.00014,27.49693]
[1778075240235,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075240379,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075240439,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075240662,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075240992,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075241082,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075241142,38.31,81618.37,10.4,-0.40324,0.00014,27.47252]
[1778075241200,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241279,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241289,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241412,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241585,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241604,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241646,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075241701,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075242058,38.32,81634.75,10.4,-0.40092,0.00014,27.43721]
[1778075242144,38.32,81652.42,10.4,-0.39841,0.00014,27.39784]
[1778075242324,38.32,81652.42,10.4,-0.39841,0.00014,27.39784]
[1778075242482,38.32,81652.42,10.4,-0.39841,0.00014,27.39784]
[1778075244077,38.32,81657.94,10.4,-0.39763,0.00014,27.38533]
[1778075244087,38.32,81657.94,10.4,-0.39763,0.00014,27.38533]
[1778075244140,38.32,81665.27,10.4,-0.39659,0.00014,27.36852]
[1778075244515,38.32,81665.27,10.4,-0.39659,0.00014,27.36852]
[1778075245429,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245495,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245500,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245507,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245516,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245593,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245633,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245684,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245933,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075245947,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075246023,38.32,81669.73,10.4,-0.39595,0.00014,27.35822]
[1778075246044,38.32,81662.62,10.4,-0.39696,0.00014,27.37461]
[1778075246593,38.32,81662.62,10.4,-0.39696,0.00014,27.37461]
[1778075246652,38.32,81662.62,10.4,-0.39696,0.00014,27.37461]
[1778075246898,38.32,81642.88,10.4,-0.39976,0.00014,27.41919]
[1778075247356,38.32,81642.88,10.4,-0.39976,0.00014,27.41919]
[1778075247553,38.32,81642.88,10.4,-0.39976,0.00014,27.41919]
[1778075248051,38.32,81642.88,10.4,-0.39976,0.00014,27.41919]
[1778075248115,38.31,81630.17,10.4,-0.40156,0.00014,27.4471]
[1778075249028,38.31,81630.17,10.4,-0.40156,0.00014,27.4471]
[1778075249694,38.31,81630.81,10.4,-0.40147,0.00014,27.44571]
[1778075250038,38.31,81630.81,10.4,-0.40147,0.00014,27.44571]
[1778075250120,38.31,81630.81,10.4,-0.40147,0.00014,27.44571]
[1778075250128,38.31,81630.81,10.4,-0.40147,0.00014,27.44571]
[1778075250291,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250301,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250309,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250346,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250406,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250699,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250802,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075250907,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075251054,38.31,81631.88,10.4,-0.40132,0.00014,27.44332]
[1778075251099,38.31,81618.22,10.4,-0.40325,0.00014,27.46918]
[1778075251384,38.31,81618.22,10.4,-0.40325,0.00014,27.46918]
[1778075251450,38.31,81618.22,10.4,-0.40325,0.00014,27.46918]
[1778075251665,38.31,81618.22,10.4,-0.40325,0.00014,27.46918]
[1778075251754,38.31,81604.64,10.4,-0.40518,0.00014,27.49789]
[1778075252339,38.31,81604.64,10.4,-0.40518,0.00014,27.49789]
[1778075252390,38.31,81604.64,10.4,-0.40518,0.00014,27.49789]
[1778075252401,38.31,81604.64,10.4,-0.40518,0.00014,27.49789]
[1778075252702,38.31,81604.64,10.4,-0.40518,0.00014,27.49789]
[1778075253549,38.31,81603.25,10.4,-0.40538,0.00014,27.50077]
[1778075253603,38.31,81603.25,10.4,-0.40538,0.00014,27.50077]
[1778075253660,38.31,81603.25,10.4,-0.40538,0.00014,27.50077]
[1778075253705,38.31,81603.25,10.4,-0.40538,0.00014,27.50077]
[1778075254359,38.31,81607.99,10.4,-0.4047,0.00014,27.49082]
[1778075254366,38.31,81607.99,10.4,-0.4047,0.00014,27.49082]
[1778075254455,38.31,81607.99,10.4,-0.4047,0.00014,27.49082]
[1778075255231,38.31,81607.99,10.4,-0.4047,0.00014,27.49082]
[1778075255399,38.31,81609.86,10.4,-0.40444,0.00014,27.48686]
[1778075255413,38.31,81609.86,10.4,-0.40444,0.00014,27.48686]
[1778075255970,38.31,81616.86,10.4,-0.40344,0.00014,27.47204]
[1778075256821,38.31,81616.86,10.4,-0.40344,0.00014,27.47204]
[1778075257045,38.31,81616.86,10.4,-0.40344,0.00014,27.47204]
[1778075257228,38.31,81616.86,10.4,-0.40344,0.00014,27.47204]
[1778075257364,38.31,81618.72,10.4,-0.40318,0.00014,27.46811]
[1778075257799,38.31,81618.72,10.4,-0.40318,0.00014,27.46811]
[1778075257900,38.31,81618.72,10.4,-0.40318,0.00014,27.46811]
[1778075258063,38.31,81618.72,10.4,-0.40318,0.00014,27.46811]
[1778075258722,38.31,81621.44,10.4,-0.40279,0.00014,27.46229]
[1778075260088,38.31,81627.34,10.4,-0.40195,0.00014,27.44954]
[1778075260641,38.31,81633.47,10.4,-0.40107,0.00014,27.43608]
[1778075261131,38.31,81633.47,10.4,-0.40107,0.00014,27.43608]
[1778075261697,38.31,81637.82,10.4,-0.40046,0.00014,27.42649]
[1778075261777,38.31,81637.82,10.4,-0.40046,0.00014,27.42649]
[1778075261901,38.31,81648.26,10.4,-0.39897,0.00014,27.40325]
[1778075262576,38.31,81648.26,10.4,-0.39897,0.00014,27.40325]
[1778075262976,38.31,81648.26,10.4,-0.39897,0.00014,27.40325]
[1778075263062,38.31,81656.04,10.4,-0.39787,0.00014,27.38565]
[1778075264242,38.31,81656.04,10.4,-0.39787,0.00014,27.38565]
[1778075264264,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075264558,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075264907,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075264940,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075265159,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075265312,38.31,81658.08,10.4,-0.39757,0.00014,27.38096]
[1778075265207,38.31,81653.69,10.4,-0.3982,0.00014,27.39094]
[1778075265453,38.31,81653.69,10.4,-0.3982,0.00014,27.39094]
[1778075265702,38.31,81653.69,10.4,-0.3982,0.00014,27.39094]
[1778075265820,38.31,81653.69,10.4,-0.3982,0.00014,27.39094]
[1778075266101,38.31,81638.04,10.4,-0.40042,0.00014,27.42592]
[1778075266344,38.31,81638.04,10.4,-0.40042,0.00014,27.42592]
[1778075266492,38.31,81638.04,10.4,-0.40042,0.00014,27.42592]
[1778075267089,38.31,81629.52,10.4,-0.40163,0.00014,27.44457]
[1778075268335,38.31,81624.82,10.4,-0.4023,0.00014,27.45473]
[1778075269208,38.31,81624.82,10.4,-0.4023,0.00014,27.45473]
[1778075269356,38.3,81620.5,10.4,-0.40291,0.00014,27.46399]
[1778075269521,38.3,81620.5,10.4,-0.40291,0.00014,27.46399]
[1778075269667,38.3,81620.5,10.4,-0.40291,0.00014,27.46399]
[1778075269848,38.3,81628.21,10.4,-0.40181,0.00014,27.44728]
[1778075271007,38.3,81636.63,10.4,-0.40061,0.00014,27.42879]
[1778075271649,38.3,81636.63,10.4,-0.40061,0.00014,27.42879]
[1778075272017,38.3,81636.63,10.4,-0.40061,0.00014,27.42879]
[1778075272067,38.3,81636.63,10.4,-0.40061,0.00014,27.42879]
[1778075272125,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075272751,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075272904,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075273037,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075273071,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075273146,38.3,81645.07,10.4,-0.39941,0.00014,27.41005]
[1778075273258,38.3,81653.75,10.4,-0.39817,0.00014,27.39047]
[1778075273800,38.3,81653.75,10.4,-0.39817,0.00014,27.39047]
[1778075274180,38.3,81653.75,10.4,-0.39817,0.00014,27.39047]
[1778075274201,38.3,81653.75,10.4,-0.39817,0.00014,27.39047]
[1778075274263,38.3,81653.75,10.4,-0.39817,0.00014,27.39047]
[1778075274404,38.3,81647.49,10.4,-0.39906,0.00014,27.40456]
[1778075275074,38.3,81647.49,10.4,-0.39906,0.00014,27.40456]
[1778075275106,38.3,81647.49,10.4,-0.39906,0.00014,27.40456]
[1778075276191,38.3,81648.21,10.4,-0.39895,0.00014,27.40292]
[1778075276233,38.3,81648.21,10.4,-0.39895,0.00014,27.40292]
[1778075276241,38.3,81648.21,10.4,-0.39895,0.00014,27.40292]
[1778075277232,38.3,81655.57,10.4,-0.39791,0.00014,27.38624]
[1778075278094,38.3,81655.57,10.4,-0.39791,0.00014,27.38624]
[1778075278254,38.3,81655.57,10.4,-0.39791,0.00014,27.38624]
[1778075278188,38.3,81659.35,10.4,-0.39737,0.00014,27.37761]
[1778075278299,38.3,81659.35,10.4,-0.39737,0.00014,27.37761]
[1778075278638,38.3,81659.35,10.4,-0.39737,0.00014,27.37761]
[1778075278735,38.3,81659.35,10.4,-0.39737,0.00014,27.37761]
[1778075279785,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279849,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279904,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279916,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279926,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279932,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075279981,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075280150,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075280167,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075280228,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075280346,38.3,81662.22,10.4,-0.39696,0.00014,27.37104]
[1778075280201,38.3,81658.23,10.4,-0.39753,0.00014,27.38016]
[1778075280782,38.3,81658.23,10.4,-0.39753,0.00014,27.38016]
[1778075281006,38.3,81658.23,10.4,-0.39753,0.00014,27.38016]
[1778075281054,38.3,81658.23,10.4,-0.39753,0.00014,27.38016]
[1778075281210,38.29,81665.75,10.4,-0.39645,0.00014,27.36277]
[1778075282190,38.29,81686.69,10.4,-0.39349,0.00014,27.31366]
[1778075282544,38.29,81686.69,10.4,-0.39349,0.00014,27.31366]
[1778075283194,38.29,81686.69,10.4,-0.39349,0.00014,27.31366]
[1778075283176,38.29,81700.08,10.4,-0.39159,0.00014,27.28146]
[1778075284296,38.29,81697.05,10.4,-0.39202,0.00014,27.2888]
[1778075285081,38.29,81685.36,10.4,-0.39367,0.00014,27.31678]
[1778075286158,38.29,81685.36,10.4,-0.39367,0.00014,27.31678]
[1778075286450,38.29,81682.37,10.4,-0.39409,0.00014,27.32379]
[1778075287011,38.29,81682.37,10.4,-0.39409,0.00014,27.32379]
[1778075287556,38.29,81679.14,10.4,-0.39455,0.00014,27.33141]
[1778075287618,38.29,81679.14,10.4,-0.39455,0.00014,27.33141]
[1778075287669,38.29,81679.14,10.4,-0.39455,0.00014,27.33141]
[1778075288276,38.29,81679.14,10.4,-0.39455,0.00014,27.33141]
[1778075288509,38.28,81677.27,10.4,-0.39479,0.00014,27.33534]
[1778075288922,38.28,81677.27,10.4,-0.39479,0.00014,27.33534]
[1778075290492,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290509,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290658,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290739,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290788,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290915,38.28,81673.27,10.4,-0.39535,0.00014,27.34459]
[1778075290953,38.28,81677.94,10.4,-0.39468,0.00014,27.33357]
[1778075291333,38.28,81677.94,10.4,-0.39468,0.00014,27.33357]
[1778075291390,38.28,81677.94,10.4,-0.39468,0.00014,27.33357]
[1778075291900,38.27,81689.45,10.4,-0.39305,0.00014,27.30615]
[1778075292356,38.27,81689.45,10.4,-0.39305,0.00014,27.30615]
[1778075292664,38.27,81689.45,10.4,-0.39305,0.00014,27.30615]
[1778075292907,38.27,81699.5,10.4,-0.39162,0.00014,27.28183]
[1778075293716,38.27,81699.5,10.4,-0.39162,0.00014,27.28183]
[1778075293914,38.27,81709.09,10.4,-0.39026,0.00014,27.2583]
[1778075294690,38.27,81709.09,10.4,-0.39026,0.00014,27.2583]
[1778075294776,38.27,81709.09,10.4,-0.39026,0.00014,27.2583]
[1778075294941,38.27,81709.09,10.4,-0.39026,0.00014,27.2583]
[1778075295275,38.27,81709.09,10.4,-0.39026,0.00014,27.2583]
[1778075295439,38.27,81706.15,10.4,-0.39067,0.00014,27.26545]
[1778075295513,38.27,81706.15,10.4,-0.39067,0.00014,27.26545]
[1778075295551,38.27,81706.15,10.4,-0.39067,0.00014,27.26545]
[1778075295731,38.27,81706.15,10.4,-0.39067,0.00014,27.26545]
[1778075295928,38.25,81692.68,10.4,-0.39254,0.00014,27.29738]
[1778075296562,38.25,81692.68,10.4,-0.39254,0.00014,27.29738]
[1778075296686,38.25,81692.68,10.4,-0.39254,0.00014,27.29738]
[1778075296774,38.25,81692.68,10.4,-0.39254,0.00014,27.29738]
[1778075297238,38.23,81682.91,10.4,-0.39387,0.00014,27.31981]
[1778075298873,38.23,81680.81,10.4,-0.39417,0.00014,27.32469]
[1778075298879,38.23,81680.81,10.4,-0.39417,0.00014,27.32469]
[1778075299521,38.21,81681.6,10.4,-0.394,0.00014,27.32176]
[1778075299664,38.21,81681.6,10.4,-0.394,0.00014,27.32176]
[1778075300010,38.21,81681.6,10.4,-0.394,0.00014,27.32176]
[1778075300269,38.21,81681.6,10.4,-0.394,0.00014,27.32176]
[1778075301206,38.18,81678.77,10.4,-0.39435,0.00014,27.32745]
[1778075301297,38.18,81678.77,10.4,-0.39435,0.00014,27.32745]
[1778075302361,38.14,81683.75,10.4,-0.39353,0.00014,27.31356]
[1778075302948,38.14,81683.75,10.4,-0.39353,0.00014,27.31356]
[1778075303266,38.14,81683.75,10.4,-0.39353,0.00014,27.31356]
[1778075304162,38.12,81682.33,10.4,-0.39369,0.00014,27.31601]
[1778075304201,38.12,81682.33,10.4,-0.39369,0.00014,27.31601]
[1778075304365,38.08,81682.36,10.4,-0.39358,0.00014,27.31406]
[1778075304747,38.08,81682.36,10.4,-0.39358,0.00014,27.31406]
[1778075305062,38.08,81682.36,10.4,-0.39358,0.00014,27.31406]
[1778075305069,38.08,81682.36,10.4,-0.39358,0.00014,27.31406]
[1778075305771,38.08,81687.96,10.4,-0.39279,0.00014,27.30061]
[1778075305814,38.08,81687.96,10.4,-0.39279,0.00014,27.30061]
[1778075306127,38.06,81696.43,10.4,-0.39154,0.00014,27.2791]
[1778075308020,38.02,81703.55,10.4,-0.39044,0.00014,27.26001]
[1778075309595,38.01,81705.41,10.4,-0.39015,0.00014,27.25478]
[1778075313303,37.99,81702.52,10.4,-0.39048,0.00014,27.25704]
[1778075313523,37.97,81699.67,10.4,-0.39086,0.00014,27.26342]
[1778075313542,37.97,81699.67,10.4,-0.39086,0.00014,27.26342]
[1778075313624,37.97,81699.67,10.4,-0.39086,0.00014,27.26342]
[1778075313858,37.97,81699.67,10.4,-0.39086,0.00014,27.26342]
[1778075315072,37.96,81692.03,10.4,-0.39191,0.00014,27.28156]
[1778075315501,37.96,81692.03,10.4,-0.39191,0.00014,27.28156]
[1778075315936,37.96,81692.03,10.4,-0.39191,0.00014,27.28156]
[1778075316312,37.96,81692.03,10.4,-0.39191,0.00014,27.28156]
[1778075317631,37.93,81698.05,10.4,-0.39099,0.00014,27.26543]
[1778075317805,37.93,81698.05,10.4,-0.39099,0.00014,27.26543]
[1778075318815,37.92,81697.62,10.4,-0.39101,0.00014,27.26584]
[1778075319849,37.91,81701.15,10.4,-0.39048,0.00014,27.2565]
[1778075320445,37.9,81699.84,10.4,-0.39066,0.00014,27.25969]
[1778075320851,37.9,81699.84,10.4,-0.39066,0.00014,27.25969]
[1778075321130,37.9,81699.84,10.4,-0.39066,0.00014,27.25969]
[1778075321837,37.9,81698.07,10.4,-0.39091,0.00014,27.26401]
[1778075323035,37.9,81699.9,10.4,-0.39065,0.00014,27.25943]
[1778075323846,37.9,81703.5,10.4,-0.39013,0.00014,27.25043]
[1778075324849,37.9,81702.93,10.4,-0.39021,0.00014,27.25179]
[1778075325799,37.9,81707.78,10.4,-0.38952,0.00014,27.23962]
[1778075326229,37.9,81707.78,10.4,-0.38952,0.00014,27.23962]
[1778075326275,37.9,81714.98,10.4,-0.38849,0.00014,27.22139]
[1778075326580,37.9,81714.98,10.4,-0.38849,0.00014,27.22139]
[1778075326591,37.9,81714.98,10.4,-0.38849,0.00014,27.22139]
[1778075327269,37.9,81724.18,10.4,-0.38718,0.00014,27.19791]
[1778075328489,37.9,81722.87,10.4,-0.38736,0.00014,27.20127]
[1778075328713,37.9,81722.87,10.4,-0.38736,0.00014,27.20127]
[1778075329174,37.9,81724.17,10.4,-0.38718,0.00014,27.19792]
[1778075331083,37.89,81728.76,10.4,-0.38652,0.00014,27.18604]
[1778075331974,37.89,81729.72,10.4,-0.38638,0.00014,27.1835]
[1778075333524,37.89,81724.11,10.4,-0.38717,0.00014,27.19785]
[1778075333874,37.89,81724.11,10.4,-0.38717,0.00014,27.19785]
[1778075334181,37.89,81724.11,10.4,-0.38717,0.00014,27.19785]
[1778075334210,37.89,81720.16,10.4,-0.38773,0.00014,27.20792]
[1778075335426,37.89,81713.95,10.4,-0.38862,0.00014,27.22366]
[1778075335430,37.89,81713.95,10.4,-0.38862,0.00014,27.22366]
[1778075335433,37.89,81713.95,10.4,-0.38862,0.00014,27.22366]
[1778075337096,37.89,81717.88,10.4,-0.38805,0.00014,27.21363]
[1778075339918,37.89,81726.34,10.4,-0.38685,0.00014,27.19192]
[1778075340410,37.89,81723.08,10.4,-0.38731,0.00014,27.20027]
[1778075340495,37.89,81723.08,10.4,-0.38731,0.00014,27.20027]
[1778075342225,37.89,81720.58,10.4,-0.38766,0.00014,27.20664]
[1778075342232,37.89,81720.58,10.4,-0.38766,0.00014,27.20664]
[1778075342257,37.89,81720.58,10.4,-0.38766,0.00014,27.20664]
[1778075342294,37.89,81720.58,10.4,-0.38766,0.00014,27.20664]
[1778075342268,37.89,81720.44,10.4,-0.38768,0.00014,27.20697]
[1778075342380,37.89,81720.44,10.4,-0.38768,0.00014,27.20697]
[1778075343116,37.89,81720.44,10.4,-0.38768,0.00014,27.20697]
[1778075343116,37.89,81720.44,10.4,-0.38768,0.00014,27.20697]
[1778075343278,37.89,81717.55,10.4,-0.38809,0.00014,27.21429]
[1778075343930,37.89,81717.55,10.4,-0.38809,0.00014,27.21429]
[1778075344652,37.88,81716.38,10.4,-0.38826,0.00014,27.21723]
[1778075346454,37.88,81715.26,10.4,-0.38841,0.00014,27.22001]
[1778075347032,37.88,81715.26,10.4,-0.38841,0.00014,27.22001]
[1778075347036,37.88,81715.26,10.4,-0.38841,0.00014,27.22001]
[1778075347586,37.88,81721.41,10.4,-0.38754,0.00014,27.20435]
[1778075348310,37.88,81727.11,10.4,-0.38672,0.00014,27.18962]
[1778075348925,37.88,81727.11,10.4,-0.38672,0.00014,27.18962]
[1778075349374,37.88,81727.71,10.4,-0.38663,0.00014,27.18805]
[1778075351324,37.88,81727.05,10.4,-0.38673,0.00014,27.18972]
[1778075351331,37.88,81727.05,10.4,-0.38673,0.00014,27.18972]
[1778075354577,37.88,81734.96,10.4,-0.3856,0.00014,27.16913]
[1778075354591,37.88,81734.96,10.4,-0.3856,0.00014,27.16913]
[1778075358126,37.88,81739.4,10.4,-0.38497,0.00014,27.15751]
[1778075359130,37.88,81739.63,10.4,-0.38493,0.00014,27.1569]
[1778075359171,37.88,81739.63,10.4,-0.38493,0.00014,27.1569]
[1778075359457,37.88,81740.07,10.4,-0.38487,0.00014,27.15573]
[1778075359762,37.88,81740.07,10.4,-0.38487,0.00014,27.15573]
[1778075359834,37.88,81740.07,10.4,-0.38487,0.00014,27.15573]
[1778075360129,37.88,81740.07,10.4,-0.38487,0.00014,27.15573]
[1778075360141,37.88,81740.07,10.4,-0.38487,0.00014,27.15573]
[1778075360145,37.88,81750.78,10.4,-0.38335,0.00014,27.12738]
[1778075360975,37.87,81757.77,10.4,-0.38235,0.00014,27.10864]
[1778075361644,37.87,81757.77,10.4,-0.38235,0.00014,27.10864]
[1778075362429,37.87,81758.11,10.4,-0.3823,0.00014,27.10768]
[1778075362799,37.87,81758.11,10.4,-0.3823,0.00014,27.10768]
[1778075362855,37.87,81758.11,10.4,-0.3823,0.00014,27.10768]
[1778075364812,37.87,81749.52,10.4,-0.38352,0.00014,27.13057]
[1778075364814,37.87,81749.52,10.4,-0.38352,0.00014,27.13057]
[1778075364975,37.87,81742.57,10.4,-0.3845,0.00014,27.14895]
[1778075366402,37.87,81739.63,10.4,-0.38492,0.00014,27.15666]
[1778075366426,37.87,81739.63,10.4,-0.38492,0.00014,27.15666]
[1778075366532,37.87,81739.63,10.4,-0.38492,0.00014,27.15666]
[1778075368459,37.87,81726.46,10.4,-0.38679,0.00014,27.19083]
[1778075369821,37.87,81726.46,10.4,-0.38679,0.00014,27.19083]
[1778075370915,37.87,81728.91,10.4,-0.38644,0.00014,27.18448]
[1778075370927,37.87,81728.91,10.4,-0.38644,0.00014,27.18448]
[1778075370997,37.87,81728.91,10.4,-0.38644,0.00014,27.18448]
[1778075372302,37.87,81737.61,10.4,-0.38519,0.00014,27.15814]
[1778075372914,37.87,81737.61,10.4,-0.38519,0.00014,27.15814]
[1778075372931,37.87,81737.61,10.4,-0.38519,0.00014,27.15814]
[1778075372942,37.87,81737.61,10.4,-0.38519,0.00014,27.15814]
[1778075374281,37.87,81740.63,10.4,-0.38476,0.00014,27.15015]
[1778075374368,37.87,81740.63,10.4,-0.38476,0.00014,27.15015]
[1778075374572,37.87,81747.28,10.4,-0.38381,0.00014,27.13255]
[1778075374784,37.87,81747.28,10.4,-0.38381,0.00014,27.13255]
[1778075374808,37.87,81744.98,10.4,-0.38414,0.00014,27.13864]
[1778075375582,37.87,81744.98,10.4,-0.38414,0.00014,27.13864]
[1778075375636,37.87,81744.98,10.4,-0.38414,0.00014,27.13864]
[1778075375735,37.87,81744.98,10.4,-0.38414,0.00014,27.13864]
[1778075375785,37.87,81742.0,10.4,-0.38456,0.00014,27.1465]
[1778075376577,37.87,81742.0,10.4,-0.38456,0.00014,27.1465]
[1778075378196,37.87,81745.49,10.4,-0.38406,0.00014,27.13723]
[1778075378506,37.86,81749.95,10.4,-0.38342,0.00014,27.12529]
[1778075378756,37.86,81749.95,10.4,-0.38342,0.00014,27.12529]
[1778075378767,37.86,81749.95,10.4,-0.38342,0.00014,27.12529]
[1778075379437,37.86,81755.33,10.4,-0.38266,0.00014,27.11094]
[1778075380653,37.86,81756.95,10.4,-0.38243,0.00014,27.10655]
[1778075380711,37.86,81756.95,10.4,-0.38243,0.00014,27.10655]
[1778075380822,37.86,81756.95,10.4,-0.38243,0.00014,27.10655]
[1778075382557,37.86,81743.88,10.4,-0.38428,0.00014,27.14119]
[1778075384508,37.86,81742.46,10.4,-0.38447,0.00014,27.14488]
[1778075384988,37.86,81742.46,10.4,-0.38447,0.00014,27.14488]
[1778075386908,37.86,81740.94,10.4,-0.38468,0.00014,27.14875]
[1778075386955,37.86,81740.94,10.4,-0.38468,0.00014,27.14875]
[1778075386964,37.86,81740.94,10.4,-0.38468,0.00014,27.14875]
[1778075388053,37.86,81742.22,10.4,-0.3845,0.00014,27.14531]
[1778075388055,37.86,81742.22,10.4,-0.3845,0.00014,27.14531]
[1778075388071,37.86,81742.22,10.4,-0.3845,0.00014,27.14531]
[1778075388356,37.85,81729.4,10.4,-0.38632,0.00014,27.17864]
[1778075388602,37.85,81721.88,10.4,-0.38739,0.00014,27.19801]
[1778075393637,37.85,81718.16,10.4,-0.3879,0.00014,27.20709]
[1778075396652,37.84,81722.76,10.4,-0.38723,0.00014,27.19516]
[1778075398059,37.84,81723.83,10.4,-0.38708,0.00014,27.19233]
[1778075398139,37.84,81718.5,10.4,-0.38783,0.00014,27.20596]
[1778075398906,37.84,81718.5,10.4,-0.38783,0.00014,27.20596]
[1778075399005,37.84,81719.5,10.4,-0.38769,0.00014,27.20338]
[1778075400842,37.84,81723.63,10.4,-0.3871,0.00014,27.19276]
[1778075400893,37.84,81725.66,10.4,-0.38681,0.00014,27.1875]
[1778075401693,37.84,81717.84,10.4,-0.38792,0.00014,27.20753]
[1778075404715,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075404719,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075404875,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405104,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405113,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405130,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405162,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405373,37.84,81714.63,10.4,-0.38838,0.00014,27.21566]
[1778075405239,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075405499,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075405502,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075405750,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406179,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406252,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406370,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406377,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406429,37.84,81714.35,10.4,-0.38842,0.00014,27.21634]
[1778075406377,37.84,81689.64,10.4,-0.39195,0.00014,27.27802]
[1778075406659,37.84,81689.64,10.4,-0.39195,0.00014,27.27802]
[1778075406904,37.84,81689.64,10.4,-0.39195,0.00014,27.27802]
[1778075407264,37.84,81664.46,10.4,-0.39556,0.00014,27.33862]
[1778075408348,37.84,81664.46,10.4,-0.39556,0.00014,27.33862]
[1778075408395,37.84,81664.46,10.4,-0.39556,0.00014,27.33862]
[1778075407914,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408455,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408644,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408718,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408776,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408801,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075408929,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075409128,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075409250,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075409306,37.84,81655.42,10.4,-0.39685,0.00014,27.35982]
[1778075409676,37.84,81649.05,10.4,-0.39777,0.00014,27.37456]
[1778075409815,37.84,81649.05,10.4,-0.39777,0.00014,27.37456]
[1778075410116,37.84,81649.05,10.4,-0.39777,0.00014,27.37456]
[1778075415262,37.83,81644.12,10.4,-0.39846,0.00014,27.38572]
[1778075416847,37.83,81648.69,10.4,-0.3978,0.00014,27.37513]
[1778075419302,37.83,81648.45,10.4,-0.39783,0.00014,27.3756]
[1778075419339,37.83,81648.45,10.4,-0.39783,0.00014,27.3756]
[1778075419586,37.83,81655.13,10.4,-0.39687,0.00014,27.36008]
[1778075420341,37.83,81655.13,10.4,-0.39687,0.00014,27.36008]
[1778075420420,37.83,81655.13,10.4,-0.39687,0.00014,27.36008]
[1778075420538,37.83,81648.74,10.4,-0.39779,0.00014,27.37482]
[1778075420951,37.83,81648.74,10.4,-0.39779,0.00014,27.37482]
[1778075420954,37.83,81648.74,10.4,-0.39779,0.00014,27.37482]
[1778075420964,37.83,81656.3,10.4,-0.3967,0.00014,27.35728]
[1778075423258,37.83,81659.25,10.4,-0.39627,0.00014,27.35035]
[1778075425940,37.83,81660.69,10.4,-0.39606,0.00014,27.34691]
[1778075429041,37.82,81667.55,10.4,-0.39508,0.00014,27.33065]
[1778075430945,37.82,81671.65,10.4,-0.39448,0.00014,27.32077]
[1778075431904,37.82,81671.68,10.4,-0.39447,0.00014,27.31703]
[1778075432373,37.82,81671.68,10.4,-0.39447,0.00014,27.31703]
[1778075432410,37.82,81671.68,10.4,-0.39447,0.00014,27.31703]
[1778075432429,37.82,81671.68,10.4,-0.39447,0.00014,27.31703]
[1778075432791,37.82,81670.19,10.4,-0.39468,0.00014,27.32051]
[1778075432850,37.82,81670.19,10.4,-0.39468,0.00014,27.32051]
[1778075433951,37.82,81678.27,10.4,-0.39352,0.00014,27.30113]
[1778075435701,37.82,81680.02,10.4,-0.39327,0.00014,27.29691]
[1778075435728,37.82,81680.02,10.4,-0.39327,0.00014,27.29691]
[1778075435849,37.82,81680.02,10.4,-0.39327,0.00014,27.29691]
[1778075435934,37.82,81680.02,10.4,-0.39327,0.00014,27.29691]
[1778075435965,37.82,81688.74,10.4,-0.39202,0.00014,27.27568]
[1778075436972,37.82,81697.96,10.4,-0.3907,0.00014,27.25288]
[1778075438986,37.82,81708.11,10.4,-0.38924,0.00014,27.22742]
[1778075440081,37.82,81708.11,10.4,-0.38924,0.00014,27.22742]
[1778075440098,37.82,81708.11,10.4,-0.38924,0.00014,27.22742]
[1778075441005,37.82,81706.62,10.4,-0.38946,0.00014,27.23114]
[1778075442200,37.82,81704.16,10.4,-0.38981,0.00014,27.23729]
[1778075443315,37.82,81706.82,10.4,-0.38942,0.00014,27.23058]
[1778075446199,37.81,81708.21,10.4,-0.38922,0.00014,27.22699]
[1778075450858,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075450889,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451070,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451091,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451225,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451265,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451300,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451374,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451471,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451554,37.81,81712.54,10.4,-0.3886,0.00014,27.21592]
[1778075451386,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075451683,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075451734,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075451866,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075451950,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075451974,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075452294,37.81,81706.96,10.4,-0.38939,0.00014,27.22999]
[1778075452382,37.81,81661.55,10.4,-0.3959,0.00014,27.34063]
[1778075452601,37.81,81661.55,10.4,-0.3959,0.00014,27.34063]
[1778075452848,37.81,81661.55,10.4,-0.3959,0.00014,27.34063]
[1778075453455,37.81,81661.55,10.4,-0.3959,0.00014,27.34063]
[1778075453464,37.81,81635.41,10.4,-0.39965,0.00014,27.40082]
[1778075453535,37.81,81635.41,10.4,-0.39965,0.00014,27.40082]
[1778075453982,37.81,81635.41,10.4,-0.39965,0.00014,27.40082]
[1778075454260,37.81,81635.41,10.4,-0.39965,0.00014,27.40082]
[1778075455163,37.81,81637.08,10.4,-0.39941,0.00014,27.39704]
[1778075455216,37.81,81637.08,10.4,-0.39941,0.00014,27.39704]
[1778075455429,37.8,81645.55,10.4,-0.39818,0.00014,27.37748]
[1778075456116,37.8,81645.55,10.4,-0.39818,0.00014,27.37748]
[1778075456424,37.8,81645.55,10.4,-0.39818,0.00014,27.37748]
[1778075458481,37.8,81645.02,10.4,-0.39825,0.00014,27.37865]
[1778075459132,37.8,81642.73,10.4,-0.39857,0.00014,27.38379]
[1778075459402,37.8,81640.03,10.4,-0.39896,0.00014,27.38986]
[1778075460304,37.8,81640.03,10.4,-0.39896,0.00014,27.38986]
[1778075460325,37.8,81640.03,10.4,-0.39896,0.00014,27.38986]
[1778075460336,37.8,81640.03,10.4,-0.39896,0.00014,27.38986]
[1778075460408,37.8,81635.99,10.4,-0.39954,0.00014,27.39899]
[1778075460675,37.8,81635.99,10.4,-0.39954,0.00014,27.39899]
[1778075460847,37.8,81635.99,10.4,-0.39954,0.00014,27.39899]
[1778075461160,37.79,81619.18,10.4,-0.40196,0.00014,27.43652]
[1778075462153,37.79,81619.18,10.4,-0.40196,0.00014,27.43652]
[1778075462289,37.79,81619.18,10.4,-0.40196,0.00014,27.43652]
[1778075462330,37.79,81619.18,10.4,-0.40196,0.00014,27.43652]
[1778075462459,37.79,81608.37,10.4,-0.40352,0.00014,27.46011]
[1778075463737,37.79,81606.0,10.4,-0.40386,0.00014,27.46523]
[1778075464181,37.79,81613.28,10.4,-0.4028,0.00014,27.4494]
[1778075464841,37.79,81613.28,10.4,-0.4028,0.00014,27.4494]
[1778075464896,37.79,81613.28,10.4,-0.4028,0.00014,27.4494]
[1778075465417,37.79,81613.28,10.4,-0.4028,0.00014,27.4494]
[1778075465417,37.79,81613.28,10.4,-0.4028,0.00014,27.4494]
[1778075465429,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075465575,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075465704,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075465796,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075465839,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075466245,37.79,81625.55,10.4,-0.40103,0.00014,27.42229]
[1778075466475,37.78,81635.48,10.4,-0.39956,0.00014,27.3993]
[1778075466540,37.78,81635.48,10.4,-0.39956,0.00014,27.3993]
[1778075467418,37.76,81642.65,10.4,-0.3985,0.00014,27.3825]
[1778075473245,37.71,81635.53,10.4,-0.39941,0.00014,27.3966]
[1778075476266,37.68,81644.59,10.4,-0.39804,0.00014,27.37458]
[1778075477852,37.67,81640.24,10.4,-0.39864,0.00014,27.38424]
[1778075477880,37.67,81640.24,10.4,-0.39864,0.00014,27.38424]
[1778075479744,37.67,81651.72,10.4,-0.39697,0.00014,27.35728]
[1778075479821,37.67,81651.72,10.4,-0.39697,0.00014,27.35728]
[1778075481500,37.66,81655.37,10.4,-0.39644,0.00014,27.34869]
[1778075481651,37.66,81658.99,10.4,-0.39592,0.00014,27.34011]
[1778075482046,37.66,81658.99,10.4,-0.39592,0.00014,27.34011]
[1778075482308,37.66,81669.85,10.4,-0.39435,0.00014,27.31421]
[1778075482867,37.66,81669.85,10.4,-0.39435,0.00014,27.31421]
[1778075483126,37.66,81669.85,10.4,-0.39435,0.00014,27.31421]
[1778075483334,37.66,81669.85,10.4,-0.39435,0.00014,27.31421]
[1778075483459,37.66,81669.85,10.4,-0.39435,0.00014,27.31421]
[1778075483435,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075483890,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075484084,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075484126,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075484319,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075484333,37.66,81680.06,10.4,-0.39287,0.00014,27.28933]
[1778075484399,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075484902,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075484925,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075484973,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075485080,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075485122,37.66,81689.87,10.4,-0.39146,0.00014,27.26521]
[1778075485866,37.66,81687.51,10.4,-0.3918,0.00014,27.27099]
[1778075486124,37.66,81687.51,10.4,-0.3918,0.00014,27.27099]
[1778075486237,37.66,81687.51,10.4,-0.3918,0.00014,27.27099]
[1778075486358,37.66,81687.51,10.4,-0.3918,0.00014,27.27099]
[1778075486446,37.66,81675.18,10.4,-0.39357,0.00014,27.30106]
[1778075486636,37.66,81675.18,10.4,-0.39357,0.00014,27.30106]
[1778075487129,37.66,81675.18,10.4,-0.39357,0.00014,27.30106]
[1778075487180,37.66,81675.18,10.4,-0.39357,0.00014,27.30106]
[1778075487482,37.66,81674.11,10.4,-0.39372,0.00014,27.30366]
[1778075489128,37.66,81673.5,10.4,-0.39381,0.00014,27.30514]
[1778075489357,37.66,81676.78,10.4,-0.39334,0.00014,27.2972]
[1778075490217,37.66,81676.78,10.4,-0.39334,0.00014,27.2972]
[1778075490260,37.66,81676.78,10.4,-0.39334,0.00014,27.2972]
[1778075490412,37.66,81676.78,10.4,-0.39334,0.00014,27.2972]
[1778075490436,37.66,81676.78,10.4,-0.39334,0.00014,27.2972]
[1778075490670,37.66,81679.79,10.4,-0.3929,0.00014,27.28975]
[1778075490817,37.66,81679.79,10.4,-0.3929,0.00014,27.28975]
[1778075492037,37.66,81683.24,10.4,-0.39239,0.00014,27.27764]
[1778075492264,37.66,81683.24,10.4,-0.39239,0.00014,27.27764]
[1778075493314,37.65,81683.14,10.4,-0.3924,0.00014,27.27784]
[1778075496756,37.64,81678.44,10.4,-0.39305,0.00014,27.28868]
[1778075497414,37.64,81672.41,10.4,-0.39392,0.00014,27.30348]
[1778075499098,37.64,81670.87,10.4,-0.39415,0.00014,27.30721]
[1778075499428,37.64,81673.32,10.4,-0.39379,0.00014,27.30123]
[1778075501078,37.64,81675.39,10.4,-0.39349,0.00014,27.29615]
[1778075502079,37.64,81672.19,10.4,-0.39395,0.00014,27.30384]
[1778075502776,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075502990,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503021,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503043,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503276,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503329,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503451,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503551,37.64,81670.46,10.4,-0.39419,0.00014,27.30796]
[1778075503456,37.64,81655.7,10.4,-0.39632,0.00014,27.3432]
[1778075503590,37.64,81655.7,10.4,-0.39632,0.00014,27.3432]
[1778075504463,37.64,81646.21,10.4,-0.39769,0.00014,27.36539]
[1778075506140,37.64,81642.19,10.4,-0.39827,0.00014,27.37467]
[1778075506477,37.64,81641.35,10.4,-0.39839,0.00014,27.37651]
[1778075510322,37.63,81638.06,10.4,-0.39885,0.00014,27.38379]
[1778075510369,37.63,81638.06,10.4,-0.39885,0.00014,27.38379]
[1778075510538,37.63,81638.06,10.4,-0.39885,0.00014,27.38379]
[1778075510505,37.63,81632.6,10.4,-0.39963,0.00014,27.39617]
[1778075511194,37.63,81632.6,10.4,-0.39963,0.00014,27.39617]
[1778075511206,37.63,81632.6,10.4,-0.39963,0.00014,27.39617]
[1778075511936,37.63,81633.02,10.4,-0.39957,0.00014,27.39514]
[1778075512108,37.63,81633.02,10.4,-0.39957,0.00014,27.39514]
[1778075512135,37.63,81633.02,10.4,-0.39957,0.00014,27.39514]
[1778075512519,37.62,81637.97,10.4,-0.39885,0.00014,27.38372]
[1778075513032,37.62,81637.97,10.4,-0.39885,0.00014,27.38372]
[1778075513526,37.62,81645.62,10.4,-0.39774,0.00014,27.36602]
[1778075513880,37.62,81645.62,10.4,-0.39774,0.00014,27.36602]
[1778075514398,37.62,81645.62,10.4,-0.39774,0.00014,27.36602]
[1778075515565,37.62,81645.69,10.4,-0.39773,0.00014,27.36583]
[1778075518420,37.62,81652.42,10.4,-0.39675,0.00014,27.35005]
[1778075518511,37.62,81652.42,10.4,-0.39675,0.00014,27.35005]
[1778075519568,37.62,81664.65,10.4,-0.39498,0.00014,27.32104]
[1778075520580,37.62,81664.65,10.4,-0.39498,0.00014,27.32104]
[1778075520776,37.62,81664.65,10.4,-0.39498,0.00014,27.32104]
[1778075520802,37.62,81664.65,10.4,-0.39498,0.00014,27.32104]
[1778075521327,37.62,81664.65,10.4,-0.39498,0.00014,27.32104]
[1778075521406,37.62,81669.59,10.4,-0.39427,0.00014,27.30918]
[1778075522065,37.62,81669.59,10.4,-0.39427,0.00014,27.30918]
[1778075522403,37.62,81669.59,10.4,-0.39427,0.00014,27.30918]
[1778075523366,37.62,81671.59,10.4,-0.39398,0.00014,27.3043]
[1778075523482,37.62,81671.59,10.4,-0.39398,0.00014,27.3043]
[1778075523586,37.62,81676.32,10.4,-0.3933,0.00014,27.29278]
[1778075523656,37.62,81676.32,10.4,-0.3933,0.00014,27.29278]
[1778075524075,37.62,81676.32,10.4,-0.3933,0.00014,27.29278]
[1778075524323,37.62,81676.32,10.4,-0.3933,0.00014,27.29278]
[1778075524442,37.62,81676.32,10.4,-0.3933,0.00014,27.29278]
[1778075525364,37.62,81681.62,10.4,-0.39253,0.00014,27.27978]
[1778075525467,37.62,81681.62,10.4,-0.39253,0.00014,27.27978]
[1778075525536,37.62,81690.35,10.4,-0.39127,0.00014,27.2582]
[1778075525726,37.62,81690.35,10.4,-0.39127,0.00014,27.2582]
[1778075526283,37.62,81690.35,10.4,-0.39127,0.00014,27.2582]
[1778075526316,37.62,81703.61,10.4,-0.38937,0.00014,27.22494]
[1778075526659,37.62,81703.61,10.4,-0.38937,0.00014,27.22494]
[1778075530326,37.62,81713.95,10.4,-0.38788,0.00014,27.19856]
[1778075535843,37.61,81707.99,10.4,-0.38873,0.00014,27.21375]
[1778075537428,37.61,81710.45,10.4,-0.38838,0.00014,27.20746]
[1778075538290,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538327,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538343,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538396,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538406,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538527,37.61,81714.07,10.4,-0.38786,0.00014,27.19817]
[1778075538550,37.61,81717.48,10.4,-0.38737,0.00014,27.18939]
[1778075538895,37.61,81717.48,10.4,-0.38737,0.00014,27.18939]
[1778075540178,37.61,81722.63,10.4,-0.38663,0.00014,27.17606]
[1778075540194,37.61,81722.63,10.4,-0.38663,0.00014,27.17606]
[1778075541490,37.61,81726.82,10.4,-0.38603,0.00014,27.16506]
[1778075544285,37.61,81725.59,10.4,-0.3862,0.00014,27.16809]
[1778075545576,37.61,81721.81,10.4,-0.38674,0.00014,27.17787]
[1778075546869,37.61,81713.92,10.4,-0.38786,0.00014,27.19817]
[1778075547205,37.61,81713.92,10.4,-0.38786,0.00014,27.19817]
[1778075548955,37.6,81706.72,10.4,-0.38889,0.00014,27.21647]
[1778075549064,37.6,81706.72,10.4,-0.38889,0.00014,27.21647]
[1778075549069,37.6,81703.82,10.4,-0.3893,0.00014,27.22377]
[1778075549799,37.6,81703.82,10.4,-0.3893,0.00014,27.22377]
[1778075550081,37.6,81703.82,10.4,-0.3893,0.00014,27.22377]
[1778075551027,37.6,81698.03,10.4,-0.39013,0.00014,27.23821]
[1778075556042,37.6,81700.13,10.4,-0.38981,0.00014,27.22912]
[1778075558420,37.6,81699.59,10.4,-0.38988,0.00014,27.23043]
[1778075558549,37.6,81699.59,10.4,-0.38988,0.00014,27.23043]
[1778075558820,37.6,81699.49,10.4,-0.38989,0.00014,27.23063]
[1778075558842,37.6,81692.69,10.4,-0.39087,0.00014,27.24769]
[1778075560448,37.6,81692.69,10.4,-0.39087,0.00014,27.24769]
[1778075560473,37.6,81692.69,10.4,-0.39087,0.00014,27.24769]
[1778075561056,37.59,81694.32,10.4,-0.39063,0.00014,27.24355]
[1778075561487,37.59,81694.32,10.4,-0.39063,0.00014,27.24355]
[1778075561505,37.59,81694.32,10.4,-0.39063,0.00014,27.24355]
[1778075561997,37.59,81696.63,10.4,-0.3903,0.00014,27.23773]
[1778075563323,37.59,81691.2,10.4,-0.39108,0.00014,27.2513]
[1778075563566,37.59,81691.2,10.4,-0.39108,0.00014,27.2513]
[1778075564108,37.59,81674.43,10.4,-0.39349,0.00014,27.2925]
[1778075566478,37.59,81670.04,10.4,-0.39412,0.00014,27.30307]
[1778075566511,37.59,81670.04,10.4,-0.39412,0.00014,27.30307]
[1778075566536,37.59,81670.04,10.4,-0.39412,0.00014,27.30307]
[1778075566571,37.59,81664.5,10.4,-0.39492,0.00014,27.31627]
[1778075567562,37.59,81664.5,10.4,-0.39492,0.00014,27.31627]
[1778075567818,37.59,81661.56,10.4,-0.39534,0.00014,27.32329]
[1778075567831,37.59,81661.56,10.4,-0.39534,0.00014,27.32329]
[1778075568169,37.59,81661.56,10.4,-0.39534,0.00014,27.32329]
[1778075568916,37.59,81650.51,10.4,-0.39694,0.00014,27.34941]
[1778075570656,37.59,81649.9,10.4,-0.39702,0.00014,27.35082]
[1778075573565,37.59,81654.26,10.4,-0.39639,0.00014,27.34053]
[1778075575004,37.58,81650.46,10.4,-0.39694,0.00014,27.34943]
[1778075575604,37.58,81650.46,10.4,-0.39694,0.00014,27.34943]
[1778075576171,37.58,81650.12,10.4,-0.39699,0.00014,27.35019]
[1778075577321,37.58,81654.11,10.4,-0.39641,0.00014,27.34081]
[1778075577939,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578166,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578174,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578180,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578210,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578229,37.58,81655.19,10.4,-0.39625,0.00014,27.33824]
[1778075578267,37.58,81648.12,10.4,-0.39727,0.00014,27.35484]
[1778075579716,37.58,81641.73,10.4,-0.39819,0.00014,27.36962]
[1778075580966,37.58,81640.67,10.4,-0.39834,0.00014,27.37198]
[1778075581963,37.58,81639.73,10.4,-0.39847,0.00014,27.37406]
[1778075582007,37.57,81640.31,10.4,-0.39838,0.00014,27.37263]
[1778075583300,37.57,81640.31,10.4,-0.39838,0.00014,27.37263]
[1778075583355,37.57,81636.84,10.4,-0.39888,0.00014,27.38055]
[1778075583766,37.57,81636.84,10.4,-0.39888,0.00014,27.38055]
[1778075583974,37.57,81636.84,10.4,-0.39888,0.00014,27.38055]
[1778075584086,37.57,81642.3,10.4,-0.39809,0.00014,27.36785]
[1778075585134,37.57,81642.3,10.4,-0.39809,0.00014,27.36785]
[1778075585999,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586088,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586106,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586130,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586137,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586615,37.57,81647.05,10.4,-0.3974,0.00014,27.35677]
[1778075586627,37.57,81646.83,10.4,-0.39742,0.00014,27.35717]
[1778075588199,37.57,81643.96,10.4,-0.39784,0.00014,27.36386]
[1778075588244,37.57,81643.96,10.4,-0.39784,0.00014,27.36386]
[1778075588246,37.57,81643.96,10.4,-0.39784,0.00014,27.36386]
[1778075588284,37.57,81643.96,10.4,-0.39784,0.00014,27.36386]
[1778075588300,37.57,81641.64,10.4,-0.39817,0.00014,27.36915]
[1778075589770,37.56,81635.79,10.4,-0.39901,0.00014,27.38256]
[1778075590064,37.54,81628.54,10.4,-0.40002,0.00015,27.39831]
[1778075595497,37.54,81632.72,10.4,-0.39939,0.00015,27.38844]
[1778075597157,37.53,81635.96,10.4,-0.39892,0.00015,27.38085]
[1778075597173,37.53,81635.96,10.4,-0.39892,0.00015,27.38085]
[1778075600624,37.53,81629.02,10.4,-0.39991,0.00015,27.39646]
[1778075600778,37.52,81628.85,10.4,-0.39993,0.00015,27.39676]
[1778075601077,37.52,81628.85,10.4,-0.39993,0.00015,27.39676]
[1778075601141,37.52,81632.53,10.4,-0.39939,0.00015,27.38827]
[1778075606178,37.49,81630.21,10.4,-0.39966,0.00015,27.39233]
[1778075609179,37.49,81634.21,10.4,-0.39906,0.00015,27.38296]
[1778075609236,37.49,81634.21,10.4,-0.39906,0.00015,27.38296]
[1778075609240,37.49,81634.21,10.4,-0.39906,0.00015,27.38296]
[1778075609424,37.48,81636.63,10.4,-0.39871,0.00015,27.37729]
[1778075609687,37.48,81636.63,10.4,-0.39871,0.00015,27.37729]
[1778075609799,37.48,81636.63,10.4,-0.39871,0.00015,27.37729]
[1778075610252,37.48,81636.63,10.4,-0.39871,0.00015,27.37729]
[1778075610352,37.48,81635.4,10.4,-0.39889,0.00015,27.3801]
[1778075611473,37.48,81635.4,10.4,-0.39889,0.00015,27.3801]
[1778075611482,37.48,81635.4,10.4,-0.39889,0.00015,27.3801]
[1778075611647,37.48,81635.4,10.4,-0.39889,0.00015,27.3801]
[1778075611575,37.48,81636.69,10.4,-0.39868,0.00015,27.37329]
[1778075612617,37.48,81636.69,10.4,-0.39868,0.00015,27.37329]
[1778075612220,37.48,81626.11,10.4,-0.40021,0.00015,27.39751]
[1778075613227,37.48,81618.65,10.4,-0.4013,0.00015,27.41433]
[1778075614151,37.48,81618.65,10.4,-0.4013,0.00015,27.41433]
[1778075614973,37.48,81620.41,10.4,-0.40104,0.00015,27.41034]
[1778075617034,37.47,81626.82,10.4,-0.4001,0.00015,27.39565]
[1778075617255,37.47,81629.93,10.4,-0.39964,0.00015,27.38856]
[1778075622670,37.47,81628.94,10.4,-0.39977,0.00015,27.39056]
[1778075622712,37.46,81634.04,10.4,-0.39903,0.00015,27.37881]
[1778075623784,37.44,81638.12,10.4,-0.39839,0.00015,27.36848]
[1778075624085,37.44,81638.12,10.4,-0.39839,0.00015,27.36848]
[1778075625359,37.44,81639.13,10.4,-0.39823,0.00015,27.36605]
[1778075626178,37.44,81643.51,10.4,-0.39759,0.00015,27.35575]
[1778075626306,37.44,81643.51,10.4,-0.39759,0.00015,27.35575]
[1778075626538,37.44,81643.51,10.4,-0.39759,0.00015,27.35575]
[1778075626654,37.44,81645.44,10.4,-0.39731,0.00015,27.35115]
[1778075627598,37.44,81645.44,10.4,-0.39731,0.00015,27.35115]
[1778075627623,37.44,81645.44,10.4,-0.39731,0.00015,27.35115]
[1778075629073,37.44,81655.66,10.4,-0.39582,0.00015,27.32696]
[1778075629357,37.44,81655.66,10.4,-0.39582,0.00015,27.32696]
[1778075631751,37.44,81655.4,10.4,-0.39586,0.00015,27.32758]
[1778075632287,37.44,81655.4,10.4,-0.39586,0.00015,27.32758]
[1778075632361,37.44,81651.21,10.4,-0.39647,0.00015,27.33753]
[1778075632792,37.44,81651.21,10.4,-0.39647,0.00015,27.33753]
[1778075632887,37.44,81651.21,10.4,-0.39647,0.00015,27.33753]
[1778075633024,37.44,81651.21,10.4,-0.39647,0.00015,27.33753]
[1778075633489,37.44,81647.06,10.4,-0.39707,0.00015,27.34726]
[1778075634515,37.44,81647.06,10.4,-0.39707,0.00015,27.34726]
[1778075635571,37.43,81646.19,10.4,-0.39719,0.00015,27.34928]
[1778075638750,37.43,81643.54,10.4,-0.39758,0.00015,27.35546]
[1778075641312,37.43,81650.97,10.4,-0.3965,0.00015,27.33794]
[1778075641917,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642375,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642414,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642427,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642431,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642461,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642617,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642800,37.43,81652.27,10.4,-0.39631,0.00015,27.33485]
[1778075642493,37.43,81659.84,10.4,-0.39521,0.00015,27.31679]
[1778075642874,37.43,81659.84,10.4,-0.39521,0.00015,27.31679]
[1778075643094,37.43,81659.84,10.4,-0.39521,0.00015,27.31679]
[1778075643404,37.43,81659.84,10.4,-0.39521,0.00015,27.31679]
[1778075643491,37.43,81659.84,10.4,-0.39521,0.00015,27.31679]
[1778075643499,37.43,81675.59,10.4,-0.39293,0.00014,27.27854]
[1778075644410,37.43,81675.59,10.4,-0.39293,0.00014,27.27854]
[1778075645266,37.43,81681.54,10.4,-0.39206,0.00014,27.2638]
[1778075645618,37.43,81681.54,10.4,-0.39206,0.00014,27.2638]
[1778075645670,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075645962,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646039,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646080,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646162,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646477,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646644,37.43,81680.24,10.4,-0.39225,0.00014,27.26695]
[1778075646845,37.43,81683.78,10.4,-0.39173,0.00014,27.25814]
[1778075647301,37.43,81683.78,10.4,-0.39173,0.00014,27.25814]
[1778075647307,37.43,81683.78,10.4,-0.39173,0.00014,27.25814]
[1778075647553,37.43,81693.65,10.4,-0.39031,0.00014,27.23342]
[1778075648605,37.43,81693.65,10.4,-0.39031,0.00014,27.23342]
[1778075649335,37.43,81700.38,10.4,-0.38933,0.00014,27.21632]
[1778075651798,37.43,81697.08,10.4,-0.38981,0.00014,27.22469]
[1778075652907,37.43,81694.85,10.4,-0.39013,0.00014,27.23034]
[1778075658548,37.43,81697.69,10.4,-0.38972,0.00014,27.22308]
[1778075660297,37.43,81697.73,10.4,-0.38971,0.00014,27.22297]
[1778075660486,37.43,81697.73,10.4,-0.38971,0.00014,27.22297]
[1778075660756,37.43,81692.83,10.4,-0.39042,0.00014,27.23535]
[1778075660812,37.43,81692.83,10.4,-0.39042,0.00014,27.23535]
[1778075661221,37.43,81692.83,10.4,-0.39042,0.00014,27.23535]
[1778075662544,37.43,81689.2,10.4,-0.39094,0.00014,27.24447]
[1778075662734,37.43,81690.95,10.4,-0.39069,0.00014,27.24006]
[1778075666629,37.43,81703.45,10.4,-0.38888,0.00014,27.2083]
[1778075669650,37.42,81695.96,10.4,-0.38996,0.00014,27.22735]
[1778075674685,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075674766,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075674803,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075674874,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075674902,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075674943,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675038,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675144,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675461,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675499,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675659,37.42,81697.74,10.4,-0.38969,0.00014,27.21909]
[1778075675923,37.42,81692.86,10.4,-0.39039,0.00014,27.23144]
[1778075675980,37.42,81692.86,10.4,-0.39039,0.00014,27.23144]
[1778075676111,37.42,81692.86,10.4,-0.39039,0.00014,27.23144]
[1778075677161,37.42,81686.43,10.4,-0.39132,0.00014,27.24754]
[1778075677252,37.42,81686.43,10.4,-0.39132,0.00014,27.24754]
[1778075677322,37.42,81686.43,10.4,-0.39132,0.00014,27.24754]
[1778075679893,37.42,81688.37,10.4,-0.39104,0.00014,27.24261]
[1778075679919,37.42,81688.37,10.4,-0.39104,0.00014,27.24261]
[1778075680561,37.42,81688.37,10.4,-0.39104,0.00014,27.24261]
[1778075680872,37.42,81692.63,10.4,-0.39042,0.00014,27.23189]
[1778075681734,37.42,81699.89,10.4,-0.38937,0.00014,27.21348]
[1778075683067,37.42,81705.84,10.4,-0.38851,0.00014,27.19826]
[1778075683627,37.42,81705.84,10.4,-0.38851,0.00014,27.19826]
[1778075683748,37.42,81709.27,10.4,-0.38801,0.00014,27.1894]
[1778075685076,37.42,81713.24,10.4,-0.38744,0.00014,27.17911]
[1778075685553,37.42,81713.24,10.4,-0.38744,0.00014,27.17911]
[1778075686984,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687167,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687182,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687220,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687241,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687256,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687299,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687312,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075687321,37.42,81715.04,10.4,-0.38718,0.00014,27.17443]
[1778075689000,37.42,81723.83,10.4,-0.38591,0.00014,27.15131]
[1778075689579,37.42,81723.83,10.4,-0.38591,0.00014,27.15131]
[1778075690052,37.42,81727.66,10.4,-0.38535,0.00014,27.14111]
[1778075691511,37.41,81728.52,10.4,-0.38523,0.00014,27.13875]
[1778075691515,37.41,81728.52,10.4,-0.38523,0.00014,27.13875]
[1778075692325,37.41,81730.97,10.4,-0.38486,0.00014,27.13209]
[1778075692401,37.41,81730.97,10.4,-0.38486,0.00014,27.13209]
[1778075693763,37.41,81730.61,10.4,-0.38492,0.00014,27.13305]
[1778075693779,37.41,81731.44,10.4,-0.38479,0.00014,27.13076]
[1778075699308,37.4,81730.47,10.4,-0.38491,0.00014,27.13295]
[1778075701072,37.4,81730.49,10.4,-0.3849,0.00014,27.13275]
[1778075701086,37.4,81730.49,10.4,-0.3849,0.00014,27.13275]
[1778075701107,37.4,81730.49,10.4,-0.3849,0.00014,27.13275]
[1778075701131,37.4,81730.49,10.4,-0.3849,0.00014,27.13275]
[1778075701657,37.4,81730.49,10.4,-0.3849,0.00014,27.13275]
[1778075701746,37.4,81729.35,10.4,-0.38506,0.00014,27.13571]
[1778075703507,37.4,81724.44,10.4,-0.38577,0.00014,27.14874]
[1778075703556,37.4,81724.44,10.4,-0.38577,0.00014,27.14874]
[1778075703568,37.4,81724.44,10.4,-0.38577,0.00014,27.14874]
[1778075703753,37.4,81719.62,10.4,-0.38647,0.00014,27.16147]
[1778075707456,37.4,81725.71,10.4,-0.38559,0.00014,27.14535]
[1778075707464,37.4,81725.71,10.4,-0.38559,0.00014,27.14535]
[1778075707548,37.4,81725.71,10.4,-0.38559,0.00014,27.14535]
[1778075707598,37.4,81725.71,10.4,-0.38559,0.00014,27.14535]
[1778075707710,37.4,81725.85,10.4,-0.38556,0.00014,27.14487]
[1778075708135,37.4,81725.85,10.4,-0.38556,0.00014,27.14487]
[1778075708476,37.4,81725.85,10.4,-0.38556,0.00014,27.14487]
[1778075708530,37.4,81725.85,10.4,-0.38556,0.00014,27.14487]
[1778075708615,37.4,81725.85,10.4,-0.38556,0.00014,27.14487]
[1778075708825,37.39,81731.7,10.4,-0.38472,0.00014,27.12924]
[1778075709781,37.39,81731.7,10.4,-0.38472,0.00014,27.12924]
[1778075709557,37.39,81739.51,10.4,-0.38359,0.00014,27.10832]
[1778075709865,37.39,81739.51,10.4,-0.38359,0.00014,27.10832]
[1778075710718,37.39,81739.51,10.4,-0.38359,0.00014,27.10832]
[1778075710766,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075710999,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711106,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711248,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711556,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711581,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711599,37.39,81748.18,10.4,-0.38234,0.00014,27.08465]
[1778075711690,37.38,81755.23,10.4,-0.38128,0.00014,27.06453]
[1778075712054,37.38,81755.23,10.4,-0.38128,0.00014,27.06453]
[1778075714087,37.36,81764.8,10.4,-0.37988,0.00014,27.03733]
[1778075714224,37.36,81764.8,10.4,-0.37988,0.00014,27.03733]
[1778075714977,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075714998,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075715004,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075715556,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075715618,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075715782,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075715803,37.35,81770.21,10.4,-0.37907,0.00014,27.02154]
[1778075716736,37.34,81771.11,10.4,-0.37889,0.00014,27.01793]
[1778075716793,37.33,81780.11,10.4,-0.37759,0.00014,26.99211]
[1778075717551,37.33,81780.11,10.4,-0.37759,0.00014,26.99211]
[1778075717588,37.33,81780.11,10.4,-0.37759,0.00014,26.99211]
[1778075717819,37.33,81777.99,10.4,-0.37789,0.00014,26.99813]
[1778075717820,37.33,81777.99,10.4,-0.37789,0.00014,26.99813]
[1778075717948,37.33,81777.99,10.4,-0.37789,0.00014,26.99813]
[1778075717988,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075718872,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075718965,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719089,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719130,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719565,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719648,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719653,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075719723,37.32,81769.8,10.4,-0.37905,0.00014,27.02086]
[1778075720159,37.32,81770.14,10.4,-0.37899,0.00014,27.0198]
[1778075720242,37.32,81770.14,10.4,-0.37899,0.00014,27.0198]
[1778075720595,37.32,81770.14,10.4,-0.37899,0.00014,27.0198]
[1778075720671,37.32,81770.14,10.4,-0.37899,0.00014,27.0198]
[1778075721223,37.32,81769.98,10.4,-0.37901,0.00014,27.0202]
[1778075725285,37.32,81768.99,10.4,-0.37915,0.00014,27.02284]
[1778075728060,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075728888,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075728939,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075728967,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729569,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729578,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729585,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729603,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729618,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729637,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729649,37.32,81755.16,10.4,-0.38112,0.00014,27.06108]
[1778075729685,37.31,81744.63,10.4,-0.38264,0.00014,27.08986]
[1778075729858,37.31,81744.63,10.4,-0.38264,0.00014,27.08986]
[1778075730655,37.31,81744.63,10.4,-0.38264,0.00014,27.08986]
[1778075730743,37.31,81734.7,10.4,-0.38406,0.00014,27.11659]
[1778075730827,37.31,81734.7,10.4,-0.38406,0.00014,27.11659]
[1778075731653,37.31,81734.7,10.4,-0.38406,0.00014,27.11659]
[1778075734079,37.31,81731.27,10.4,-0.38454,0.00014,27.12204]
[1778075734939,37.31,81731.87,10.4,-0.38445,0.00014,27.12041]
[1778075735190,37.31,81731.87,10.4,-0.38445,0.00014,27.12041]
[1778075735194,37.31,81731.81,10.4,-0.38446,0.00014,27.12054]
[1778075737196,37.31,81734.18,10.4,-0.38411,0.00014,27.11408]
[1778075737622,37.31,81734.18,10.4,-0.38411,0.00014,27.11408]
[1778075738802,37.31,81734.71,10.4,-0.38403,0.00014,27.11255]
[1778075738836,37.3,81734.5,10.4,-0.38406,0.00014,27.11301]
[1778075739387,37.3,81734.5,10.4,-0.38406,0.00014,27.11301]
[1778075739512,37.3,81734.5,10.4,-0.38406,0.00014,27.11301]
[1778075739604,37.3,81731.6,10.4,-0.38447,0.00014,27.12068]
[1778075740625,37.3,81731.6,10.4,-0.38447,0.00014,27.12068]
[1778075740767,37.3,81731.6,10.4,-0.38447,0.00014,27.12068]
[1778075740788,37.3,81731.6,10.4,-0.38447,0.00014,27.12068]
[1778075741076,37.3,81734.27,10.4,-0.38408,0.00014,27.11335]
[1778075741151,37.3,81741.33,10.4,-0.38306,0.00014,27.09429]
[1778075741917,37.3,81741.33,10.4,-0.38306,0.00014,27.09429]
[1778075742829,37.3,81745.88,10.4,-0.3824,0.00014,27.08181]
[1778075742837,37.3,81745.88,10.4,-0.3824,0.00014,27.08181]
[1778075742848,37.3,81745.88,10.4,-0.3824,0.00014,27.08181]
[1778075742864,37.3,81745.88,10.4,-0.3824,0.00014,27.08181]
[1778075743091,37.3,81745.88,10.4,-0.3824,0.00014,27.08181]
[1778075746328,37.29,81748.71,10.4,-0.38198,0.00014,27.07382]
[1778075746555,37.29,81748.71,10.4,-0.38198,0.00014,27.07382]
[1778075749890,37.29,81751.31,10.4,-0.38159,0.00014,27.06635]
[1778075749902,37.29,81751.31,10.4,-0.38159,0.00014,27.06635]
[1778075749932,37.29,81751.31,10.4,-0.38159,0.00014,27.06635]
[1778075750216,37.29,81749.29,10.4,-0.38188,0.00014,27.07182]
[1778075753586,37.28,81745.89,10.4,-0.38236,0.00014,27.08098]
[1778075753705,37.28,81745.89,10.4,-0.38236,0.00014,27.08098]
[1778075753742,37.28,81745.89,10.4,-0.38236,0.00014,27.08098]
[1778075753961,37.28,81745.33,10.4,-0.38243,0.00014,27.08235]
[1778075755982,37.28,81736.51,10.4,-0.3837,0.00014,27.10621]
[1778075758571,37.28,81734.36,10.4,-0.38401,0.00014,27.11189]
[1778075760332,37.28,81731.47,10.4,-0.38442,0.00014,27.11961]
[1778075760374,37.28,81731.47,10.4,-0.38442,0.00014,27.11961]
[1778075760798,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761399,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761405,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761572,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761632,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761802,37.28,81732.28,10.4,-0.38431,0.00014,27.11747]
[1778075761748,37.28,81721.69,10.4,-0.38584,0.00014,27.14573]
[1778075761960,37.28,81721.69,10.4,-0.38584,0.00014,27.14573]
[1778075762025,37.28,81721.69,10.4,-0.38584,0.00014,27.14573]
[1778075762795,37.28,81721.69,10.4,-0.38584,0.00014,27.14573]
[1778075762520,37.28,81706.33,10.4,-0.38806,0.00014,27.18594]
[1778075762978,37.28,81706.33,10.4,-0.38806,0.00014,27.18594]
[1778075763659,37.28,81699.12,10.4,-0.38911,0.00014,27.20453]
[1778075764018,37.28,81699.12,10.4,-0.38911,0.00014,27.20453]
[1778075765231,37.28,81699.76,10.4,-0.38901,0.00014,27.2029]
[1778075770359,37.28,81700.77,10.4,-0.38887,0.00014,27.20036]
[1778075775553,37.28,81697.96,10.4,-0.38928,0.00014,27.2076]
[1778075775704,37.28,81697.96,10.4,-0.38928,0.00014,27.2076]
[1778075776556,37.28,81695.96,10.4,-0.38957,0.00015,27.21272]
[1778075776701,37.28,81695.96,10.4,-0.38957,0.00015,27.21272]
[1778075776781,37.28,81695.96,10.4,-0.38957,0.00015,27.21272]
[1778075776837,37.28,81695.96,10.4,-0.38957,0.00015,27.21272]
[1778075776908,37.28,81690.57,10.4,-0.39035,0.00015,27.22642]
[1778075777235,37.28,81690.57,10.4,-0.39035,0.00015,27.22642]
[1778075777251,37.28,81690.57,10.4,-0.39035,0.00015,27.22642]
[1778075777851,37.28,81690.57,10.4,-0.39035,0.00015,27.22642]
[1778075777825,37.28,81679.96,10.4,-0.39189,0.00015,27.25306]
[1778075777864,37.28,81679.96,10.4,-0.39189,0.00015,27.25306]
[1778075778783,37.28,81665.16,10.4,-0.39404,0.00015,27.28954]
[1778075779687,37.28,81665.16,10.4,-0.39404,0.00015,27.28954]
[1778075780887,37.28,81657.08,10.4,-0.39522,0.00015,27.30909]
[1778075786471,37.27,81657.3,10.4,-0.39517,0.00015,27.30824]
[1778075788689,37.27,81655.84,10.4,-0.39538,0.00015,27.3117]
[1778075788739,37.27,81655.84,10.4,-0.39538,0.00015,27.3117]
[1778075790799,37.27,81660.16,10.4,-0.39474,0.00015,27.30111]
[1778075791814,37.27,81674.15,10.4,-0.39269,0.00015,27.26311]
[1778075792486,37.27,81674.15,10.4,-0.39269,0.00015,27.26311]
[1778075793000,37.26,81675.99,10.4,-0.39242,0.00015,27.25853]
[1778075796549,37.26,81674.39,10.4,-0.39265,0.00015,27.26245]
[1778075797028,37.26,81674.98,10.4,-0.39256,0.00015,27.26096]
[1778075799800,37.26,81671.99,10.4,-0.39299,0.00015,27.2683]
[1778075799811,37.26,81679.77,10.4,-0.39186,0.00015,27.24893]
[1778075802199,37.26,81682.72,10.4,-0.39143,0.00015,27.24153]
[1778075802330,37.26,81682.72,10.4,-0.39143,0.00015,27.24153]
[1778075802352,37.26,81682.72,10.4,-0.39143,0.00015,27.24153]
[1778075804101,37.26,81688.17,10.4,-0.39064,0.00015,27.22779]
[1778075807927,37.26,81693.18,10.4,-0.38991,0.00015,27.21508]
[1778075808142,37.26,81693.18,10.4,-0.38991,0.00015,27.21508]
[1778075808224,37.26,81693.18,10.4,-0.38991,0.00015,27.21508]
[1778075809012,37.26,81695.41,10.4,-0.38959,0.00015,27.20943]
[1778075810703,37.26,81696.2,10.4,-0.38947,0.00015,27.20741]
[1778075810748,37.26,81696.2,10.4,-0.38947,0.00015,27.20741]
[1778075814617,37.27,81697.99,10.4,-0.38923,0.00015,27.2031]
[1778075814964,37.27,81696.88,10.4,-0.38939,0.00015,27.20607]
[1778075820639,37.27,81693.54,10.4,-0.38988,0.00015,27.2146]
[1778075825855,37.27,81693.63,10.4,-0.38987,0.00015,27.21439]
[1778075826979,37.27,81697.62,10.4,-0.38929,0.00015,27.20421]
[1778075831813,37.27,81699.9,10.4,-0.38896,0.00015,27.19839]
[1778075831875,37.27,81701.27,10.4,-0.38876,0.00014,27.19488]
[1778075832284,37.27,81701.27,10.4,-0.38876,0.00014,27.19488]
[1778075832416,37.27,81701.27,10.4,-0.38876,0.00014,27.19488]
[1778075832453,37.27,81701.27,10.4,-0.38876,0.00014,27.19488]
[1778075832900,37.27,81711.85,10.4,-0.38723,0.00014,27.16745]
[1778075833801,37.27,81719.42,10.4,-0.38613,0.00014,27.14759]
[1778075834981,37.27,81723.15,10.4,-0.38559,0.00014,27.13776]
[1778075837117,37.27,81725.06,10.4,-0.38532,0.00014,27.13265]
[1778075839793,37.27,81725.25,10.4,-0.38529,0.00014,27.13212]
[1778075839803,37.27,81725.25,10.4,-0.38529,0.00014,27.13212]
[1778075842418,37.27,81724.73,10.4,-0.38537,0.00014,27.13357]
[1778075847902,37.27,81722.68,10.4,-0.38567,0.00014,27.13907]
[1778075850124,37.27,81722.89,10.4,-0.38564,0.00014,27.13853]
[1778075850982,37.27,81724.87,10.4,-0.38535,0.00014,27.13328]
[1778075857648,37.27,81725.18,10.4,-0.3853,0.00014,27.12883]
[1778075857661,37.27,81725.18,10.4,-0.3853,0.00014,27.12883]
[1778075857672,37.27,81725.18,10.4,-0.3853,0.00014,27.12883]
[1778075857870,37.27,81725.32,10.4,-0.38528,0.00014,27.12848]
[1778075858401,37.27,81725.32,10.4,-0.38528,0.00014,27.12848]
[1778075861894,37.28,81716.95,10.4,-0.38649,0.00014,27.15071]
[1778075861916,37.28,81716.86,10.4,-0.38651,0.00014,27.15102]
[1778075864171,37.28,81719.64,10.4,-0.38611,0.00014,27.1437]
[1778075865783,37.28,81720.3,10.4,-0.38601,0.00014,27.14197]
[1778075866992,37.28,81721.41,10.4,-0.38585,0.00014,27.13896]
[1778075868732,37.28,81720.94,10.4,-0.38591,0.00014,27.1402]
[1778075875091,37.27,81723.71,10.4,-0.38551,0.00014,27.13279]
[1778075876270,37.27,81723.71,10.4,-0.38551,0.00014,27.13279]
[1778075876276,37.27,81723.71,10.4,-0.38551,0.00014,27.13279]
[1778075876868,37.27,81723.71,10.4,-0.38551,0.00014,27.13279]
[1778075876924,37.28,81723.35,10.4,-0.38557,0.00014,27.13379]
[1778075877318,37.28,81723.35,10.4,-0.38557,0.00014,27.13379]
[1778075878477,37.28,81721.01,10.4,-0.3859,0.00014,27.13999]
[1778075878534,37.28,81721.17,10.4,-0.38588,0.00014,27.13961]
[1778075880746,37.28,81720.57,10.4,-0.38597,0.00014,27.14123]
[1778075882947,37.28,81720.16,10.4,-0.38603,0.00014,27.14237]
[1778075883342,37.28,81723.64,10.4,-0.38553,0.00014,27.13314]
[1778075883348,37.28,81723.64,10.4,-0.38553,0.00014,27.13314]
[1778075885772,37.28,81724.29,10.4,-0.38543,0.00014,27.13141]
[1778075886729,37.28,81726.57,10.4,-0.3851,0.00014,27.12534]
[1778075889923,37.28,81724.38,10.4,-0.38542,0.00014,27.13116]
[1778075893239,37.28,81723.8,10.4,-0.38551,0.00014,27.13276]
[1778075893380,37.28,81723.8,10.4,-0.38551,0.00014,27.13276]
[1778075898875,37.28,81726.52,10.4,-0.38512,0.00014,27.12571]
[1778075901502,37.28,81718.14,10.4,-0.38634,0.00014,27.14804]
[1778075907316,37.29,81721.78,10.4,-0.38582,0.00014,27.13858]
[1778075908130,37.29,81721.78,10.4,-0.38582,0.00014,27.13858]
[1778075908252,37.29,81721.78,10.4,-0.38582,0.00014,27.13858]
[1778075909602,37.29,81723.36,10.4,-0.3856,0.00014,27.13443]
[1778075909677,37.29,81721.83,10.4,-0.38582,0.00014,27.1385]
[1778075911347,37.3,81712.04,10.4,-0.38726,0.00014,27.16137]
[1778075912224,37.3,81712.04,10.4,-0.38726,0.00014,27.16137]
[1778075914098,37.31,81709.76,10.4,-0.38761,0.00014,27.16758]
[1778075916628,37.31,81709.62,10.4,-0.38763,0.00014,27.16799]
[1778075922427,37.31,81712.02,10.4,-0.38729,0.00014,27.16188]
[1778075926409,37.31,81711.71,10.4,-0.38734,0.00014,27.16276]
[1778075926560,37.31,81711.71,10.4,-0.38734,0.00014,27.16276]
[1778075926951,37.31,81711.71,10.4,-0.38734,0.00014,27.16276]
[1778075926656,37.31,81715.08,10.4,-0.38685,0.00014,27.15399]
[1778075931725,37.31,81718.52,10.4,-0.38636,0.00014,27.14503]
[1778075932553,37.32,81718.82,10.4,-0.38631,0.00014,27.14429]
[1778075933513,37.32,81718.7,10.4,-0.38633,0.00014,27.14463]
[1778075933533,37.32,81718.7,10.4,-0.38633,0.00014,27.14463]
[1778075933940,37.32,81718.7,10.4,-0.38633,0.00014,27.14463]
[1778075933956,37.32,81718.7,10.4,-0.38633,0.00014,27.14463]
[1778075935587,37.32,81722.68,10.4,-0.38576,0.00014,27.13413]
[1778075935600,37.32,81722.68,10.4,-0.38576,0.00014,27.13413]
[1778075935964,37.32,81722.68,10.4,-0.38576,0.00014,27.13413]
[1778075935677,37.32,81720.59,10.4,-0.38606,0.00014,27.13963]
[1778075936352,37.32,81720.59,10.4,-0.38606,0.00014,27.13963]
[1778075936417,37.32,81720.59,10.4,-0.38606,0.00014,27.13963]
[1778075939924,37.32,81722.49,10.4,-0.38579,0.00014,27.13475]
[1778075939964,37.32,81721.01,10.4,-0.38601,0.00014,27.13874]
[1778075942215,37.32,81719.55,10.4,-0.38622,0.00014,27.14261]
[1778075942567,37.32,81716.28,10.4,-0.38669,0.00014,27.15122]
[1778075943759,37.32,81716.28,10.4,-0.38669,0.00014,27.15122]
[1778075943789,37.32,81716.97,10.4,-0.3866,0.00014,27.14945]
[1778075949007,37.32,81720.71,10.4,-0.38606,0.00014,27.13971]
[1778075950851,37.32,81723.09,10.4,-0.38572,0.00014,27.13347]
[1778075950962,37.32,81723.09,10.4,-0.38572,0.00014,27.13347]
[1778075952638,37.32,81713.13,10.4,-0.38715,0.00014,27.15954]
[1778075954600,37.32,81716.15,10.4,-0.38672,0.00014,27.15161]
[1778075959641,37.32,81717.13,10.4,-0.38657,0.00014,27.14888]
[1778075959862,37.32,81717.13,10.4,-0.38657,0.00014,27.14888]
[1778075959963,37.32,81717.13,10.4,-0.38656,0.00014,27.14881]
[1778075960878,37.32,81717.13,10.4,-0.38656,0.00014,27.14881]
[1778075961882,37.32,81717.11,10.4,-0.38657,0.00014,27.1489]
[1778075966746,37.32,81715.79,10.4,-0.38677,0.00014,27.1525]
[1778075966799,37.32,81715.79,10.4,-0.38677,0.00014,27.1525]
[1778075968753,37.32,81707.34,10.4,-0.38799,0.00014,27.17459]
[1778075969967,37.32,81707.34,10.4,-0.38799,0.00014,27.17459]
[1778075975802,37.33,81708.5,10.4,-0.38782,0.00014,27.16807]
[1778075980274,37.33,81703.19,10.4,-0.38859,0.00014,27.18186]
[1778075981401,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981421,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981553,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981609,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981718,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981818,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075981884,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075982087,37.33,81700.08,10.4,-0.38904,0.00014,27.18985]
[1778075982010,37.33,81686.85,10.4,-0.39096,0.00015,27.22344]
[1778075982143,37.33,81686.85,10.4,-0.39096,0.00015,27.22344]
[1778075982441,37.33,81686.85,10.4,-0.39096,0.00015,27.22344]
[1778075983056,37.33,81686.85,10.4,-0.39096,0.00015,27.22344]
[1778075983393,37.33,81680.19,10.4,-0.39193,0.00015,27.24011]
[1778075983859,37.33,81671.99,10.4,-0.39312,0.00015,27.2604]
[1778075985339,37.33,81669.56,10.4,-0.39347,0.00015,27.26634]
[1778075985387,37.33,81669.56,10.4,-0.39347,0.00015,27.26634]
[1778075985811,37.33,81669.56,10.4,-0.39347,0.00015,27.26634]
[1778075990076,37.32,81664.99,10.4,-0.39413,0.00015,27.27736]
[1778075990090,37.32,81664.99,10.4,-0.39413,0.00015,27.27736]
[1778075990707,37.32,81663.61,10.4,-0.39432,0.00015,27.28063]
[1778075990793,37.32,81663.61,10.4,-0.39432,0.00015,27.28063]
[1778075990976,37.32,81663.61,10.4,-0.39432,0.00015,27.28063]
[1778075991101,37.32,81663.61,10.4,-0.39432,0.00015,27.28063]
[1778075991262,37.32,81661.39,10.4,-0.39464,0.00015,27.28597]
[1778075991654,37.32,81661.39,10.4,-0.39464,0.00015,27.28597]
[1778075992355,37.32,81666.47,10.4,-0.39391,0.00015,27.27362]
[1778075992421,37.32,81666.47,10.4,-0.39391,0.00015,27.27362]
[1778075992556,37.32,81666.47,10.4,-0.39391,0.00015,27.27362]
[1778075992587,37.32,81666.47,10.4,-0.39391,0.00015,27.27362]
[1778075993615,37.32,81671.66,10.4,-0.39315,0.00015,27.26085]
[1778075993799,37.32,81671.66,10.4,-0.39315,0.00015,27.26085]
[1778075994137,37.32,81674.81,10.4,-0.39269,0.00015,27.25301]
[1778075994233,37.32,81674.81,10.4,-0.39269,0.00015,27.25301]
[1778075996056,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075996200,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075996263,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075996263,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075996373,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075996554,37.32,81684.68,10.4,-0.39125,0.00015,27.22838]
[1778075997133,37.32,81678.53,10.4,-0.39214,0.00015,27.24372]
[1778075999573,37.32,81673.53,10.4,-0.39287,0.00015,27.25605]
[1778075999670,37.32,81673.53,10.4,-0.39287,0.00015,27.25605]
[1778075999858,37.32,81673.53,10.4,-0.39287,0.00015,27.25605]
[1778076000125,37.31,81669.54,10.4,-0.39344,0.00015,27.26583]
[1778076000386,37.31,81669.54,10.4,-0.39344,0.00015,27.26583]
[1778076000927,37.31,81669.54,10.4,-0.39344,0.00015,27.26583]
[1778076003313,37.31,81669.81,10.4,-0.3934,0.00015,27.26506]
[1778076003665,37.31,81669.81,10.4,-0.3934,0.00015,27.26506]
[1778076003954,37.31,81669.81,10.4,-0.3934,0.00015,27.26506]
[1778076003985,37.31,81669.81,10.4,-0.3934,0.00015,27.26506]
[1778076004000,37.31,81669.81,10.4,-0.3934,0.00015,27.26506]
[1778076004035,37.31,81678.15,10.4,-0.39219,0.00015,27.24443]
[1778076005042,37.31,81689.34,10.4,-0.39056,0.00015,27.21637]
[1778076007283,37.31,81688.44,10.4,-0.39069,0.00015,27.21863]
[1778076008090,37.31,81688.44,10.4,-0.39069,0.00015,27.21863]
[1778076008242,37.31,81682.83,10.4,-0.3915,0.00015,27.23272]
[1778076008470,37.31,81682.83,10.4,-0.3915,0.00015,27.23272]
[1778076009070,37.31,81674.86,10.4,-0.39266,0.00015,27.25252]
[1778076009161,37.31,81674.86,10.4,-0.39266,0.00015,27.25252]
[1778076012800,37.31,81673.46,10.4,-0.39286,0.00015,27.25589]
[1778076014397,37.31,81673.6,10.4,-0.39284,0.00015,27.25549]
[1778076017069,37.31,81666.99,10.4,-0.39379,0.00015,27.27167]
[1778076017323,37.31,81666.99,10.4,-0.39379,0.00015,27.27167]
[1778076017525,37.31,81666.99,10.4,-0.39379,0.00015,27.27167]
[1778076018394,37.3,81666.55,10.4,-0.39385,0.00015,27.27267]
[1778076018516,37.3,81666.55,10.4,-0.39385,0.00015,27.27267]
[1778076020888,37.3,81665.23,10.4,-0.39404,0.00015,27.27585]
[1778076022331,37.3,81674.88,10.4,-0.39264,0.00015,27.25207]
[1778076022522,37.3,81674.88,10.4,-0.39264,0.00015,27.25207]
[1778076025708,37.3,81666.49,10.4,-0.39385,0.00015,27.27261]
[1778076027426,37.3,81667.08,10.4,-0.39376,0.00015,27.27109]
[1778076028047,37.3,81667.08,10.4,-0.39376,0.00015,27.27109]
[1778076028529,37.3,81665.25,10.4,-0.39402,0.00015,27.27548]
[1778076028639,37.3,81665.25,10.4,-0.39402,0.00015,27.27548]
[1778076029712,37.3,81659.09,10.4,-0.39492,0.00015,27.29044]
[1778076029754,37.3,81651.41,10.4,-0.39604,0.00015,27.30885]
[1778076030821,37.3,81651.41,10.4,-0.39604,0.00015,27.30885]
[1778076031525,37.29,81647.34,10.4,-0.39663,0.00015,27.31849]
[1778076031732,37.29,81647.34,10.4,-0.39663,0.00015,27.31849]
[1778076031759,37.29,81647.34,10.4,-0.39663,0.00015,27.31849]
[1778076034994,37.29,81647.23,10.4,-0.39662,0.00015,27.31491]
[1778076035002,37.29,81647.23,10.4,-0.39662,0.00015,27.31491]
[1778076035014,37.29,81647.23,10.4,-0.39662,0.00015,27.31491]
[1778076035060,37.29,81647.23,10.4,-0.39662,0.00015,27.31491]
[1778076035256,37.29,81647.39,10.4,-0.39659,0.00015,27.31441]
[1778076035283,37.29,81647.39,10.4,-0.39659,0.00015,27.31441]
[1778076035337,37.29,81647.39,10.4,-0.39659,0.00015,27.31441]
[1778076035397,37.29,81647.39,10.4,-0.39659,0.00015,27.31441]
[1778076036506,37.29,81643.01,10.4,-0.39723,0.00015,27.32471]
[1778076037178,37.29,81638.08,10.4,-0.39795,0.00015,27.3363]
[1778076037182,37.29,81638.08,10.4,-0.39795,0.00015,27.3363]
[1778076037285,37.29,81638.08,10.4,-0.39795,0.00015,27.3363]
[1778076038067,37.29,81638.08,10.4,-0.39795,0.00015,27.3363]
[1778076038506,37.28,81632.85,10.4,-0.39871,0.00015,27.34837]
[1778076038525,37.28,81632.85,10.4,-0.39871,0.00015,27.34837]
[1778076038959,37.28,81632.85,10.4,-0.39871,0.00015,27.34837]
[1778076039075,37.28,81632.85,10.4,-0.39871,0.00015,27.34837]
[1778076039138,37.28,81632.85,10.4,-0.39871,0.00015,27.34837]
[1778076039188,37.28,81634.44,10.4,-0.39847,0.00015,27.3446]
[1778076039248,37.28,81634.44,10.4,-0.39847,0.00015,27.3446]
[1778076039726,37.28,81634.44,10.4,-0.39847,0.00015,27.3446]
[1778076040333,37.28,81635.78,10.4,-0.39827,0.00015,27.34148]
[1778076040861,37.28,81635.78,10.4,-0.39827,0.00015,27.34148]
[1778076040866,37.28,81635.78,10.4,-0.39827,0.00015,27.34148]
[1778076041067,37.28,81635.78,10.4,-0.39827,0.00015,27.34148]
[1778076042124,37.28,81634.76,10.4,-0.39842,0.00015,27.34372]
[1778076042131,37.28,81634.76,10.4,-0.39842,0.00015,27.34372]
[1778076042188,37.28,81638.9,10.4,-0.39781,0.00015,27.33404]
[1778076043133,37.28,81638.9,10.4,-0.39781,0.00015,27.33404]
[1778076043164,37.28,81638.9,10.4,-0.39781,0.00015,27.33404]
[1778076043375,37.28,81643.65,10.4,-0.39711,0.00015,27.32279]
[1778076043439,37.28,81643.65,10.4,-0.39711,0.00015,27.32279]
[1778076043662,37.28,81643.65,10.4,-0.39711,0.00015,27.32279]
[1778076043914,37.28,81643.65,10.4,-0.39711,0.00015,27.32279]
[1778076044381,37.27,81644.49,10.4,-0.39698,0.00015,27.32068]
[1778076044397,37.27,81644.49,10.4,-0.39698,0.00015,27.32068]
[1778076044437,37.27,81644.49,10.4,-0.39698,0.00015,27.32068]
[1778076045161,37.27,81641.21,10.4,-0.39746,0.00015,27.32838]
[1778076045582,37.27,81641.21,10.4,-0.39746,0.00015,27.32838]
[1778076046444,37.27,81635.75,10.4,-0.39826,0.00015,27.34118]
[1778076048817,37.27,81630.19,10.4,-0.39907,0.00015,27.354]
[1778076051810,37.27,81625.73,10.4,-0.39971,0.00015,27.36409]
[1778076052531,37.26,81625.43,10.4,-0.39975,0.00015,27.36471]
[1778076055172,37.26,81619.74,10.4,-0.40058,0.00015,27.37767]
[1778076055676,37.26,81616.89,10.4,-0.40099,0.00015,27.38411]
[1778076059985,37.26,81622.93,10.4,-0.40009,0.00015,27.37011]
[1778076060640,37.25,81621.93,10.4,-0.40024,0.00015,27.37232]
[1778076060801,37.25,81621.93,10.4,-0.40024,0.00015,27.37232]
[1778076060922,37.25,81621.93,10.4,-0.40024,0.00015,27.37232]
[1778076060973,37.25,81621.93,10.4,-0.40024,0.00015,27.37232]
[1778076060982,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061227,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061266,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061376,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061616,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061764,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061821,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061952,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061958,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076061972,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076062142,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076062217,37.25,81619.88,10.4,-0.40053,0.00015,27.37693]
[1778076062165,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076062324,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076062686,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076062799,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076062813,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076063100,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076063190,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076063212,37.25,81602.3,10.4,-0.40311,0.00015,27.41639]
[1778076063171,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076063292,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076063435,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076063661,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076063677,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076064032,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076064114,37.25,81586.61,10.4,-0.40541,0.00015,27.45067]
[1778076064096,37.25,81580.35,10.4,-0.40633,0.00015,27.46408]
[1778076065053,37.25,81593.29,10.4,-0.40443,0.00015,27.43615]
[1778076065530,37.25,81593.29,10.4,-0.40443,0.00015,27.43615]
[1778076065811,37.25,81593.29,10.4,-0.40443,0.00015,27.43615]
[1778076066066,37.25,81602.34,10.4,-0.4031,0.00015,27.41628]
[1778076067044,37.25,81602.34,10.4,-0.4031,0.00015,27.41628]
[1778076067102,37.25,81602.34,10.4,-0.4031,0.00015,27.41628]
[1778076067123,37.25,81602.34,10.4,-0.4031,0.00015,27.41628]
[1778076067145,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067334,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067358,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067391,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067638,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067730,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076067825,37.25,81604.05,10.4,-0.40285,0.00015,27.41251]
[1778076068390,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068555,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068664,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068669,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068737,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068799,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068811,37.25,81606.07,10.4,-0.40256,0.00015,27.40802]
[1778076068868,37.25,81606.33,10.4,-0.40251,0.00015,27.4074]
[1778076069666,37.25,81606.33,10.4,-0.40251,0.00015,27.4074]
[1778076070045,37.25,81606.33,10.4,-0.40251,0.00015,27.4074]
[1778076070097,37.25,81597.9,10.4,-0.40375,0.00015,27.42609]
[1778076070495,37.25,81597.9,10.4,-0.40375,0.00015,27.42609]
[1778076070533,37.25,81587.96,10.4,-0.40521,0.00015,27.44774]
[1778076071602,37.25,81587.96,10.4,-0.40521,0.00015,27.44774]
[1778076071631,37.25,81590.99,10.4,-0.40477,0.00015,27.44118]
[1778076073890,37.25,81597.08,10.4,-0.40387,0.00015,27.42783]
[1778076075337,37.25,81606.51,10.4,-0.40248,0.00015,27.40688]
[1778076078317,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076078332,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076078333,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076078362,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076078612,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076078699,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076079036,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076079055,37.24,81605.48,10.4,-0.40263,0.00015,27.40907]
[1778076079854,37.24,81609.57,10.4,-0.40202,0.00015,27.39986]
[1778076081176,37.24,81626.25,10.4,-0.39958,0.00015,27.36192]
[1778076084652,37.24,81631.09,10.4,-0.39887,0.00015,27.35071]
[1778076084749,37.24,81631.09,10.4,-0.39887,0.00015,27.35071]
[1778076084806,37.24,81631.09,10.4,-0.39887,0.00015,27.35071]
[1778076084870,37.24,81631.09,10.4,-0.39887,0.00015,27.35071]
[1778076084901,37.24,81631.09,10.4,-0.39887,0.00015,27.35071]
[1778076085237,37.24,81630.64,10.4,-0.39893,0.00015,27.35175]
[1778076085642,37.24,81619.92,10.4,-0.4005,0.00015,27.37636]
[1778076086368,37.24,81619.92,10.4,-0.4005,0.00015,27.37636]
[1778076086649,37.24,81605.83,10.4,-0.40256,0.00015,27.4081]
[1778076088335,37.24,81605.81,10.4,-0.40257,0.00015,27.40811]
[1778076090068,37.24,81605.08,10.4,-0.40267,0.00015,27.4097]
[1778076090104,37.24,81605.08,10.4,-0.40267,0.00015,27.4097]
[1778076090331,37.24,81603.57,10.4,-0.40289,0.00015,27.41298]
[1778076090359,37.24,81603.57,10.4,-0.40289,0.00015,27.41298]
[1778076090369,37.24,81603.57,10.4,-0.40289,0.00015,27.41298]
[1778076091383,37.23,81606.85,10.4,-0.40239,0.00015,27.40198]
[1778076092152,37.23,81610.2,10.4,-0.4019,0.00015,27.39439]
[1778076092699,37.23,81610.2,10.4,-0.4019,0.00015,27.39439]
[1778076095336,37.23,81617.7,10.4,-0.40079,0.00015,27.37728]
[1778076095349,37.23,81617.7,10.4,-0.40079,0.00015,27.37728]
[1778076096071,37.23,81617.74,10.4,-0.40078,0.00015,27.37708]
[1778076097160,37.23,81617.74,10.4,-0.40078,0.00015,27.37708]
[1778076097219,37.23,81617.74,10.4,-0.40078,0.00015,27.37708]
[1778076097640,37.23,81617.37,10.4,-0.40083,0.00015,27.3779]
[1778076097792,37.23,81608.86,10.4,-0.40208,0.00015,27.39711]
[1778076101449,37.22,81603.4,10.4,-0.40287,0.00015,27.40919]
[1778076101572,37.22,81603.4,10.4,-0.40287,0.00015,27.40919]
[1778076101799,37.22,81603.4,10.4,-0.40287,0.00015,27.40919]
[1778076103365,37.22,81597.58,10.4,-0.40372,0.00015,27.42198]
[1778076104406,37.22,81600.87,10.4,-0.40324,0.00015,27.41468]
[1778076104933,37.22,81600.87,10.4,-0.40324,0.00015,27.41468]
[1778076104948,37.22,81600.87,10.4,-0.40324,0.00015,27.41468]
[1778076104956,37.22,81600.87,10.4,-0.40324,0.00015,27.41468]
[1778076104967,37.22,81600.87,10.4,-0.40324,0.00015,27.41468]
[1778076105944,37.22,81603.23,10.4,-0.40289,0.00015,27.4094]
[1778076105956,37.22,81603.23,10.4,-0.40289,0.00015,27.4094]
[1778076106021,37.22,81603.23,10.4,-0.40289,0.00015,27.4094]
[1778076106061,37.22,81603.23,10.4,-0.40289,0.00015,27.4094]
[1778076106065,37.22,81603.23,10.4,-0.40289,0.00015,27.4094]
[1778076106150,37.22,81610.1,10.4,-0.40187,0.00015,27.39394]
[1778076106392,37.22,81610.1,10.4,-0.40187,0.00015,27.39394]
[1778076109174,37.21,81611.03,10.4,-0.40173,0.00015,27.39182]
[1778076109554,37.21,81611.8,10.4,-0.40162,0.00015,27.39003]
[1778076109586,37.21,81611.8,10.4,-0.40162,0.00015,27.39003]
[1778076109607,37.21,81611.8,10.4,-0.40162,0.00015,27.39003]
[1778076110460,37.21,81609.74,10.4,-0.40192,0.00015,27.39467]
[1778076111091,37.21,81609.74,10.4,-0.40192,0.00015,27.39467]
[1778076111136,37.21,81609.74,10.4,-0.40192,0.00015,27.39467]
[1778076111237,37.21,81604.16,10.4,-0.40274,0.00015,27.40714]
[1778076111569,37.21,81604.16,10.4,-0.40274,0.00015,27.40714]
[1778076111830,37.21,81604.16,10.4,-0.40274,0.00015,27.40714]
[1778076111835,37.21,81604.16,10.4,-0.40274,0.00015,27.40714]
[1778076111856,37.21,81596.96,10.4,-0.4038,0.00015,27.42306]
[1778076112463,37.21,81596.96,10.4,-0.4038,0.00015,27.42306]
[1778076113131,37.21,81596.96,10.4,-0.4038,0.00015,27.42306]
[1778076113232,37.21,81590.27,10.4,-0.40478,0.00015,27.4377]
[1778076114882,37.21,81587.39,10.4,-0.40521,0.00015,27.44394]
[1778076117416,37.21,81587.84,10.4,-0.40514,0.00015,27.44297]
[1778076117869,37.21,81591.22,10.4,-0.40464,0.00015,27.43564]
[1778076119301,37.21,81591.48,10.4,-0.4046,0.00015,27.43502]
[1778076120119,37.21,81591.48,10.4,-0.4046,0.00015,27.43502]
[1778076120149,37.21,81591.48,10.4,-0.4046,0.00015,27.43502]
[1778076120461,37.21,81590.65,10.4,-0.40472,0.00015,27.43673]
[1778076121291,37.21,81585.36,10.4,-0.4055,0.00015,27.44819]
[1778076121452,37.21,81585.36,10.4,-0.4055,0.00015,27.44819]
[1778076121897,37.21,81581.07,10.4,-0.40612,0.00015,27.45734]
[1778076122510,37.21,81581.07,10.4,-0.40612,0.00015,27.45734]
[1778076127939,37.21,81575.97,10.4,-0.40687,0.00015,27.46814]
[1778076129085,37.21,81575.97,10.4,-0.40687,0.00015,27.46814]
[1778076129129,37.2,81580.14,10.4,-0.40625,0.00015,27.45912]
[1778076129641,37.2,81580.14,10.4,-0.40625,0.00015,27.45912]
[1778076129658,37.2,81580.14,10.4,-0.40625,0.00015,27.45912]
[1778076130177,37.2,81584.06,10.4,-0.40566,0.00015,27.4506]
[1778076135776,37.2,81580.85,10.4,-0.40614,0.00015,27.45747]
[1778076141036,37.2,81584.49,10.4,-0.4056,0.00015,27.44962]
[1778076141484,37.2,81584.49,10.4,-0.4056,0.00015,27.44962]
[1778076141651,37.2,81584.49,10.4,-0.4056,0.00015,27.44962]
[1778076141697,37.2,81584.49,10.4,-0.4056,0.00015,27.44962]
[1778076142144,37.2,81584.49,10.4,-0.4056,0.00015,27.44962]
[1778076142231,37.18,81587.2,10.4,-0.40517,0.00015,27.44322]
[1778076143051,37.18,81596.14,10.4,-0.40385,0.00015,27.42371]
[1778076144615,37.18,81599.83,10.4,-0.4033,0.00015,27.41551]
[1778076144623,37.18,81599.83,10.4,-0.4033,0.00015,27.41551]
[1778076144710,37.18,81599.83,10.4,-0.4033,0.00015,27.41551]
[1778076145302,37.18,81595.74,10.4,-0.4039,0.00015,27.42449]
[1778076145461,37.18,81595.74,10.4,-0.4039,0.00015,27.42449]
[1778076145502,37.18,81595.74,10.4,-0.4039,0.00015,27.42449]
[1778076146628,37.18,81589.16,10.4,-0.40487,0.00015,27.43884]
[1778076147079,37.18,81586.06,10.4,-0.40532,0.00015,27.44552]
[1778076149309,37.18,81582.0,10.4,-0.40592,0.00015,27.45428]
[1778076149434,37.18,81582.0,10.4,-0.40592,0.00015,27.45428]
[1778076151097,37.18,81582.1,10.4,-0.40591,0.00015,27.45406]
[1778076152537,37.18,81581.52,10.4,-0.40598,0.00015,27.45166]
[1778076152552,37.18,81581.52,10.4,-0.40598,0.00015,27.45166]
[1778076152571,37.18,81581.52,10.4,-0.40598,0.00015,27.45166]
[1778076153110,37.18,81581.52,10.4,-0.40598,0.00015,27.45166]
[1778076153131,37.18,81585.08,10.4,-0.40546,0.00015,27.44394]
[1778076153977,37.18,81585.08,10.4,-0.40546,0.00015,27.44394]
[1778076154288,37.18,81587.41,10.4,-0.40511,0.00015,27.4389]
[1778076154655,37.18,81587.41,10.4,-0.40511,0.00015,27.4389]
[1778076154950,37.18,81587.41,10.4,-0.40511,0.00015,27.4389]
[1778076155296,37.18,81588.76,10.4,-0.40491,0.00015,27.43592]
[1778076155299,37.18,81588.76,10.4,-0.40491,0.00015,27.43592]
[1778076156866,37.17,81590.83,10.4,-0.4046,0.00015,27.43132]
[1778076160892,37.17,81590.26,10.4,-0.40467,0.00015,27.43238]
[1778076161301,37.17,81588.33,10.4,-0.40496,0.00015,27.43654]
[1778076162269,37.17,81588.33,10.4,-0.40496,0.00015,27.43654]
[1778076162275,37.17,81588.33,10.4,-0.40496,0.00015,27.43654]
[1778076164200,37.16,81581.45,10.4,-0.40596,0.00015,27.45125]
[1778076167151,37.16,81582.0,10.4,-0.40587,0.00015,27.44996]
[1778076172256,37.15,81584.39,10.4,-0.4055,0.00015,27.44451]
[1778076172573,37.15,81584.39,10.4,-0.4055,0.00015,27.44451]
[1778076173480,37.15,81581.77,10.4,-0.40589,0.00015,27.4501]
[1778076176464,37.15,81575.66,10.4,-0.40678,0.00015,27.463]
[1778076177291,37.15,81572.79,10.4,-0.4072,0.00015,27.46909]
[1778076178924,37.14,81569.72,10.4,-0.40765,0.00015,27.47555]
[1778076180901,37.14,81568.68,10.4,-0.40781,0.00015,27.47773]
[1778076180925,37.14,81568.68,10.4,-0.40781,0.00015,27.47773]
[1778076181208,37.14,81568.68,10.4,-0.40781,0.00015,27.47773]
[1778076181328,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181412,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181680,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181694,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181752,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181807,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181936,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076181987,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076182271,37.14,81568.35,10.4,-0.40785,0.00015,27.47839]
[1778076183119,37.14,81566.32,10.4,-0.40815,0.00015,27.48262]
[1778076183304,37.14,81566.32,10.4,-0.40815,0.00015,27.48262]
[1778076183161,37.14,81556.95,10.4,-0.40954,0.00015,27.50206]
[1778076183389,37.14,81556.95,10.4,-0.40954,0.00015,27.50206]
[1778076183451,37.14,81556.95,10.4,-0.40954,0.00015,27.50206]
[1778076183815,37.14,81556.95,10.4,-0.40954,0.00015,27.50206]
[1778076183825,37.14,81556.95,10.4,-0.40954,0.00015,27.50206]
[1778076184151,37.14,81549.34,10.4,-0.41066,0.00015,27.51758]
[1778076187131,37.14,81551.85,10.4,-0.41029,0.00015,27.51246]
[1778076187503,37.14,81551.83,10.4,-0.41029,0.00015,27.51249]
[1778076188624,37.14,81556.73,10.4,-0.40957,0.00015,27.50246]
[1778076188648,37.14,81556.73,10.4,-0.40957,0.00015,27.50246]
[1778076188750,37.14,81556.73,10.4,-0.40957,0.00015,27.50246]
[1778076188956,37.14,81556.73,10.4,-0.40957,0.00015,27.50246]
[1778076188964,37.14,81562.74,10.4,-0.40868,0.00015,27.49002]
[1778076189992,37.14,81562.74,10.4,-0.40868,0.00015,27.49002]
[1778076190030,37.14,81562.74,10.4,-0.40868,0.00015,27.49002]
[1778076190042,37.14,81562.74,10.4,-0.40868,0.00015,27.49002]
[1778076191065,37.14,81580.37,10.4,-0.40607,0.00015,27.45272]
[1778076194252,37.14,81585.5,10.4,-0.40531,0.00015,27.44163]
[1778076197799,37.14,81591.02,10.4,-0.40449,0.00015,27.42957]
[1778076197927,37.14,81591.02,10.4,-0.40449,0.00015,27.42957]
[1778076198292,37.14,81591.02,10.4,-0.40449,0.00015,27.42957]
[1778076201066,37.14,81584.51,10.4,-0.40545,0.00015,27.4437]
[1778076203984,37.14,81587.77,10.4,-0.40497,0.00015,27.43659]
[1778076204255,37.14,81587.77,10.4,-0.40497,0.00015,27.43659]
[1778076205627,37.13,81592.01,10.4,-0.40434,0.00015,27.42733]
[1778076205669,37.13,81592.01,10.4,-0.40434,0.00015,27.42733]
[1778076205681,37.13,81592.01,10.4,-0.40434,0.00015,27.42733]
[1778076205757,37.13,81592.01,10.4,-0.40434,0.00015,27.42733]
[1778076208187,37.13,81601.0,10.4,-0.40302,0.00015,27.40744]
[1778076208213,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076208769,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076208801,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076208817,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076209158,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076209176,37.13,81612.39,10.4,-0.40134,0.00015,27.38183]
[1778076210022,37.13,81601.68,10.4,-0.40291,0.00015,27.40589]
[1778076210749,37.13,81601.68,10.4,-0.40291,0.00015,27.40589]
[1778076210937,37.13,81593.35,10.4,-0.40414,0.00015,27.42431]
[1778076214281,37.13,81595.95,10.4,-0.40375,0.00015,27.41489]
[1778076214314,37.13,81595.95,10.4,-0.40375,0.00015,27.41489]
[1778076214636,37.13,81596.03,10.4,-0.40373,0.00015,27.41469]
[1778076215842,37.13,81593.14,10.4,-0.40416,0.00015,27.42102]
[1778076218170,37.13,81588.18,10.4,-0.40489,0.00015,27.43185]
[1778076220549,37.13,81593.57,10.4,-0.40409,0.00015,27.42004]
[1778076226155,37.13,81592.91,10.4,-0.40419,0.00015,27.42147]
[1778076227065,37.13,81594.82,10.4,-0.40391,0.00015,27.41727]
[1778076230879,37.13,81588.91,10.4,-0.40478,0.00015,27.4302]
[1778076230886,37.13,81588.91,10.4,-0.40478,0.00015,27.4302]
[1778076230901,37.13,81588.91,10.4,-0.40478,0.00015,27.4302]
[1778076230943,37.13,81588.91,10.4,-0.40478,0.00015,27.4302]
[1778076231182,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076231765,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076231806,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076231835,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076231845,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076231931,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076232147,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076232174,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076232243,37.13,81587.6,10.4,-0.40497,0.00015,27.43305]
[1778076232851,37.13,81581.23,10.4,-0.40591,0.00015,27.44683]
[1778076232944,37.13,81581.23,10.4,-0.40591,0.00015,27.44683]
[1778076233024,37.13,81564.78,10.4,-0.40834,0.00015,27.48169]
[1778076233689,37.13,81554.97,10.4,-0.40979,0.00015,27.50197]
[1778076239000,37.13,81553.51,10.4,-0.41,0.00015,27.5049]
[1778076239249,37.13,81553.51,10.4,-0.41,0.00015,27.5049]
[1778076240397,37.13,81550.9,10.4,-0.41039,0.00015,27.51022]
[1778076240409,37.13,81550.9,10.4,-0.41039,0.00015,27.51022]
[1778076241014,37.13,81550.9,10.4,-0.41039,0.00015,27.51022]
[1778076241074,37.13,81550.9,10.4,-0.41039,0.00015,27.51022]
[1778076242272,37.13,81545.33,10.4,-0.41121,0.00015,27.52149]
[1778076242512,37.13,81544.58,10.4,-0.41132,0.00015,27.52301]
[1778076244148,37.13,81543.1,10.4,-0.41154,0.00015,27.52598]
[1778076245998,37.13,81535.54,10.4,-0.41266,0.00015,27.54105]
[1778076246064,37.13,81535.54,10.4,-0.41266,0.00015,27.54105]
[1778076246094,37.13,81535.54,10.4,-0.41266,0.00015,27.54105]
[1778076246214,37.13,81535.54,10.4,-0.41266,0.00015,27.54105]
[1778076246350,37.13,81535.54,10.4,-0.41266,0.00015,27.54105]
[1778076246382,37.13,81533.97,10.4,-0.4129,0.00015,27.54416]
[1778076246628,37.13,81533.97,10.4,-0.4129,0.00015,27.54416]
[1778076246725,37.13,81533.97,10.4,-0.4129,0.00015,27.54416]
[1778076247673,37.13,81531.91,10.4,-0.4132,0.00015,27.54823]
[1778076247675,37.13,81531.91,10.4,-0.4132,0.00015,27.54823]
[1778076248022,37.13,81531.91,10.4,-0.4132,0.00015,27.54823]
[1778076248654,37.13,81525.6,10.4,-0.41414,0.00015,27.56053]
[1778076248664,37.13,81525.6,10.4,-0.41414,0.00015,27.56053]
[1778076249283,37.13,81525.6,10.4,-0.41414,0.00015,27.56053]
[1778076248795,37.13,81527.53,10.4,-0.41385,0.00015,27.55678]
[1778076249521,37.13,81527.53,10.4,-0.41385,0.00015,27.55678]
[1778076249889,37.13,81527.53,10.4,-0.41385,0.00015,27.55678]
[1778076250239,37.13,81527.53,10.4,-0.41385,0.00015,27.55678]
[1778076250340,37.13,81525.74,10.4,-0.41412,0.00015,27.56027]
[1778076250589,37.13,81525.74,10.4,-0.41412,0.00015,27.56027]
[1778076251932,37.13,81526.52,10.4,-0.414,0.00015,27.55876]
[1778076252016,37.13,81526.52,10.4,-0.414,0.00015,27.55876]
[1778076252387,37.13,81525.68,10.4,-0.41413,0.00015,27.56039]
[1778076253065,37.13,81525.68,10.4,-0.41413,0.00015,27.56039]
[1778076253905,37.13,81526.72,10.4,-0.41397,0.00015,27.55838]
[1778076256796,37.13,81535.5,10.4,-0.41267,0.00015,27.54122]
[1778076258919,37.13,81539.27,10.4,-0.41212,0.00015,27.53377]
[1778076259913,37.13,81539.66,10.4,-0.41206,0.00015,27.53301]
[1778076259998,37.13,81539.66,10.4,-0.41206,0.00015,27.53301]
[1778076261353,37.13,81540.99,10.4,-0.41186,0.00015,27.53036]
[1778076261915,37.13,81541.36,10.4,-0.41181,0.00015,27.52963]
[1778076261932,37.13,81541.36,10.4,-0.41181,0.00015,27.52963]
[1778076261966,37.13,81541.36,10.4,-0.41181,0.00015,27.52963]
[1778076262004,37.13,81534.6,10.4,-0.41281,0.00015,27.54306]
[1778076262416,37.13,81534.6,10.4,-0.41281,0.00015,27.54306]
[1778076262682,37.13,81534.6,10.4,-0.41281,0.00015,27.54306]
[1778076262817,37.13,81534.6,10.4,-0.41281,0.00015,27.54306]
[1778076263908,37.13,81530.54,10.4,-0.41341,0.00015,27.55105]
[1778076263914,37.13,81530.54,10.4,-0.41341,0.00015,27.55105]
[1778076263937,37.13,81530.54,10.4,-0.41341,0.00015,27.55105]
[1778076263968,37.13,81530.54,10.4,-0.41341,0.00015,27.55105]
[1778076263976,37.13,81523.06,10.4,-0.41453,0.00015,27.56559]
[1778076264576,37.13,81523.06,10.4,-0.41453,0.00015,27.56559]
[1778076265336,37.13,81523.06,10.4,-0.41453,0.00015,27.56559]
[1778076265545,37.13,81521.16,10.4,-0.4148,0.00015,27.56914]
[1778076268161,37.13,81522.34,10.4,-0.41462,0.00015,27.56681]
[1778076268655,37.12,81521.28,10.4,-0.41477,0.00015,27.5688]
[1778076268719,37.12,81521.28,10.4,-0.41477,0.00015,27.5688]
[1778076268974,37.12,81521.28,10.4,-0.41477,0.00015,27.5688]
[1778076269371,37.12,81518.3,10.4,-0.41521,0.00015,27.57441]
[1778076269657,37.12,81518.3,10.4,-0.41521,0.00015,27.57441]
[1778076271690,37.12,81510.28,10.4,-0.41639,0.00015,27.58596]
[1778076272324,37.12,81510.28,10.4,-0.41639,0.00015,27.58596]
[1778076273047,37.12,81505.28,10.4,-0.41713,0.00015,27.59525]
[1778076275799,37.12,81499.96,10.4,-0.41792,0.00015,27.60505]
[1778076276300,37.12,81499.96,10.4,-0.41792,0.00015,27.60505]
[1778076277612,37.11,81499.05,10.4,-0.41805,0.00015,27.60667]
[1778076280437,37.11,81494.86,10.4,-0.41867,0.00015,27.61425]
[1778076281355,37.11,81494.86,10.4,-0.41867,0.00015,27.61425]
[1778076281674,37.11,81494.15,10.4,-0.41877,0.00015,27.61551]
[1778076282287,37.11,81494.15,10.4,-0.41877,0.00015,27.61551]
[1778076282293,37.11,81494.15,10.4,-0.41877,0.00015,27.61551]
[1778076282378,37.11,81492.85,10.4,-0.41896,0.00015,27.61785]
[1778076285132,37.11,81481.31,10.4,-0.42068,0.00015,27.63855]
[1778076287441,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076287944,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288091,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288236,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288304,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288317,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288373,37.11,81476.92,10.4,-0.42134,0.00015,27.64628]
[1778076288377,37.11,81470.41,10.4,-0.42231,0.00015,27.65761]
[1778076288683,37.11,81470.41,10.4,-0.42231,0.00015,27.65761]
[1778076289159,37.11,81459.97,10.4,-0.42387,0.00015,27.67543]
[1778076289466,37.11,81459.97,10.4,-0.42387,0.00015,27.67543]
[1778076289484,37.11,81459.97,10.4,-0.42387,0.00015,27.67543]
[1778076289541,37.11,81459.97,10.4,-0.42387,0.00015,27.67543]
[1778076290044,37.11,81459.97,10.4,-0.42387,0.00015,27.67543]
[1778076290166,37.11,81447.5,10.4,-0.42573,0.00015,27.69616]
[1778076291280,37.11,81447.5,10.4,-0.42573,0.00015,27.69616]
[1778076291323,37.11,81447.5,10.4,-0.42573,0.00015,27.69616]
[1778076291391,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076291551,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076291597,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076291708,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076291815,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076292048,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076292119,37.11,81439.99,10.4,-0.42685,0.00015,27.70831]
[1778076292377,37.11,81433.65,10.4,-0.4278,0.00015,27.71843]
[1778076293312,37.11,81415.72,10.4,-0.43049,0.00015,27.74621]
[1778076293689,37.11,81415.72,10.4,-0.43049,0.00015,27.74621]
[1778076293977,37.11,81415.72,10.4,-0.43049,0.00015,27.74621]
[1778076294564,37.11,81412.37,10.4,-0.43099,0.00015,27.75126]
[1778076295679,37.11,81408.39,10.3,-0.43159,0.00015,27.75719]
[1778076295904,37.11,81408.39,10.3,-0.43159,0.00015,27.75719]
[1778076298013,37.11,81411.52,10.3,-0.43112,0.00015,27.75251]
[1778076298060,37.11,81411.52,10.3,-0.43112,0.00015,27.75251]
[1778076299838,37.11,81412.78,10.3,-0.43093,0.00015,27.75061]
[1778076299996,37.11,81412.78,10.3,-0.43093,0.00015,27.75061]
[1778076300227,37.11,81412.78,10.3,-0.43093,0.00015,27.75061]
[1778076300461,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076300495,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076300562,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076300608,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076300956,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076301364,37.1,81410.11,10.3,-0.43133,0.00015,27.7546]
[1778076301412,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076301588,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076301844,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076302065,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076302375,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076302404,37.1,81395.55,10.3,-0.43351,0.00015,27.7759]
[1778076302999,37.11,81400.8,10.3,-0.43272,0.00015,27.76832]
[1778076303006,37.11,81400.8,10.3,-0.43272,0.00015,27.76832]
[1778076303898,37.1,81400.48,10.3,-0.43277,0.00015,27.76876]
[1778076304108,37.1,81400.48,10.3,-0.43277,0.00015,27.76876]
[1778076304204,37.1,81400.48,10.3,-0.43277,0.00015,27.76876]
[1778076304319,37.1,81400.48,10.3,-0.43277,0.00015,27.76876]
[1778076305251,37.1,81397.9,10.3,-0.43315,0.00015,27.77245]
[1778076305273,37.1,81406.9,10.3,-0.4318,0.00015,27.7593]
[1778076305534,37.1,81406.9,10.3,-0.4318,0.00015,27.7593]
[1778076305771,37.1,81406.9,10.3,-0.4318,0.00015,27.7593]
[1778076305779,37.1,81406.9,10.3,-0.4318,0.00015,27.7593]
[1778076306308,37.1,81406.9,10.3,-0.4318,0.00015,27.7593]
[1778076306725,37.1,81406.1,10.3,-0.43192,0.00015,27.76046]
[1778076307350,37.1,81406.1,10.3,-0.43192,0.00015,27.76046]
[1778076308404,37.1,81401.95,10.3,-0.43254,0.00015,27.76651]
[1778076308521,37.1,81399.32,10.3,-0.43293,0.00015,27.77034]
[1778076308538,37.1,81399.32,10.3,-0.43293,0.00015,27.77034]
[1778076309576,37.1,81396.88,10.3,-0.4333,0.00015,27.77384]
[1778076310526,37.1,81394.46,10.3,-0.43366,0.00015,27.77731]
[1778076310651,37.1,81394.46,10.3,-0.43366,0.00015,27.77731]
[1778076311045,37.1,81394.46,10.3,-0.43366,0.00015,27.77731]
[1778076311315,37.1,81382.62,10.3,-0.43544,0.00015,27.79396]
[1778076312136,37.1,81382.62,10.3,-0.43544,0.00015,27.79396]
[1778076313237,37.1,81378.06,10.3,-0.43613,0.00015,27.80024]
[1778076315796,37.09,81378.61,10.3,-0.43604,0.00015,27.79946]
[1778076316121,37.09,81378.61,10.3,-0.43604,0.00015,27.79946]
[1778076316181,37.09,81378.61,10.3,-0.43604,0.00015,27.79946]
[1778076316272,37.09,81378.61,10.3,-0.43604,0.00015,27.79946]
[1778076316360,37.09,81378.61,10.3,-0.43604,0.00015,27.79946]
[1778076317799,37.09,81384.09,10.3,-0.43522,0.00015,27.79189]
[1778076317946,37.09,81384.09,10.3,-0.43522,0.00015,27.79189]
[1778076317959,37.09,81384.09,10.3,-0.43522,0.00015,27.79189]
[1778076318009,37.09,81384.09,10.3,-0.43522,0.00015,27.79189]
[1778076318033,37.09,81384.09,10.3,-0.43522,0.00015,27.79189]
[1778076318370,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076318922,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076318968,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076319030,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076319143,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076319415,37.09,81393.53,10.3,-0.4338,0.00015,27.7786]
[1778076319506,37.09,81398.62,10.3,-0.43303,0.00015,27.77127]
[1778076319631,37.09,81398.62,10.3,-0.43303,0.00015,27.77127]
[1778076319946,37.09,81398.62,10.3,-0.43303,0.00015,27.77127]
[1778076320465,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076320508,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076321160,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076321168,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076321181,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076321320,37.09,81394.74,10.3,-0.43361,0.00015,27.77684]
[1778076321642,37.09,81396.24,10.3,-0.43339,0.00015,27.77467]
[1778076321799,37.09,81396.24,10.3,-0.43339,0.00015,27.77467]
[1778076321930,37.09,81396.24,10.3,-0.43339,0.00015,27.77467]
[1778076322051,37.09,81396.24,10.2,-0.43339,0.00015,27.77467]
[1778076322399,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076322815,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076322999,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323037,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323113,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323164,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323328,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323438,37.09,81408.23,10.2,-0.43159,0.00015,27.75714]
[1778076323406,37.09,81423.03,10.2,-0.42937,0.00015,27.73471]
[1778076323476,37.09,81423.03,10.2,-0.42937,0.00015,27.73471]
[1778076323603,37.09,81423.03,10.2,-0.42937,0.00015,27.73471]
[1778076323630,37.09,81423.03,10.2,-0.42937,0.00015,27.73471]
[1778076323800,37.09,81423.03,10.2,-0.42937,0.00015,27.73471]
[1778076324413,37.09,81422.03,10.2,-0.42951,0.00015,27.7362]
[1778076325106,37.09,81422.03,10.2,-0.42951,0.00015,27.7362]
[1778076325420,37.09,81409.45,10.2,-0.4314,0.00015,27.75526]
[1778076326215,37.09,81409.45,10.2,-0.4314,0.00015,27.75526]
[1778076326329,37.09,81409.45,10.2,-0.4314,0.00015,27.75526]
[1778076328023,37.09,81404.15,10.2,-0.43219,0.00015,27.76309]
[1778076329526,37.08,81402.88,10.2,-0.43238,0.00015,27.76491]
[1778076329543,37.08,81402.88,10.2,-0.43238,0.00015,27.76491]
[1778076329564,37.08,81402.88,10.2,-0.43238,0.00015,27.76491]
[1778076329699,37.08,81402.88,10.2,-0.43238,0.00015,27.76491]
[1778076330455,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076330733,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076331317,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076331333,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332170,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332318,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332338,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332419,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332447,37.08,81397.49,10.2,-0.43319,0.00015,27.77276]
[1778076332393,37.09,81384.15,10.2,-0.43519,0.00015,27.78809]
[1778076333050,37.09,81384.15,10.2,-0.43519,0.00015,27.78809]
[1778076333078,37.09,81384.15,10.2,-0.43519,0.00015,27.78809]
[1778076333455,37.09,81377.27,10.2,-0.43622,0.00015,27.79756]
[1778076333964,37.09,81377.27,10.2,-0.43622,0.00015,27.79756]
[1778076334157,37.09,81377.27,10.2,-0.43622,0.00015,27.79756]
[1778076334346,37.09,81377.27,10.2,-0.43622,0.00015,27.79756]
[1778076334426,37.09,81377.27,10.2,-0.43622,0.00015,27.79756]
[1778076334649,37.09,81372.82,10.2,-0.43689,0.00015,27.80358]
[1778076335431,37.08,81360.1,10.2,-0.43881,0.00015,27.82036]
[1778076335985,37.08,81360.1,10.2,-0.43881,0.00015,27.82036]
[1778076336039,37.08,81360.1,10.2,-0.43881,0.00015,27.82036]
[1778076336325,37.08,81360.1,10.2,-0.43881,0.00015,27.82036]
[1778076337276,37.08,81355.45,10.2,-0.43951,0.00015,27.82634]
[1778076339336,37.08,81354.67,10.2,-0.43962,0.00015,27.8273]
[1778076339977,37.08,81358.51,10.2,-0.43904,0.00015,27.82234]
[1778076340646,37.08,81358.93,10.2,-0.43898,0.00015,27.82179]
[1778076341476,37.08,81358.93,10.2,-0.43898,0.00015,27.82179]
[1778076342952,37.08,81352.72,10.2,-0.43991,0.00015,27.82971]
[1778076343033,37.08,81344.78,10.2,-0.44111,0.00015,27.83963]
[1778076343805,37.08,81344.78,10.2,-0.44111,0.00015,27.83963]
[1778076344397,37.08,81345.59,10.2,-0.44098,0.00015,27.83863]
[1778076344563,37.08,81345.59,10.2,-0.44098,0.00015,27.83863]
[1778076344597,37.08,81345.59,10.2,-0.44098,0.00015,27.83863]
[1778076344702,37.08,81345.59,10.2,-0.44098,0.00015,27.83863]
[1778076345718,37.08,81340.48,10.2,-0.44176,0.00015,27.8449]
[1778076346181,37.08,81340.48,10.2,-0.44176,0.00015,27.8449]
[1778076346282,37.08,81329.76,10.2,-0.44337,0.00015,27.85772]
[1778076346531,37.08,81329.76,10.2,-0.44337,0.00015,27.85772]
[1778076346782,37.08,81329.76,10.2,-0.44337,0.00015,27.85772]
[1778076347250,37.08,81329.76,10.2,-0.44337,0.00015,27.85772]
[1778076348468,37.08,81327.39,10.2,-0.44373,0.00015,27.86049]
[1778076348470,37.08,81327.39,10.2,-0.44373,0.00015,27.86049]
[1778076348089,37.08,81339.03,10.2,-0.44197,0.00015,27.84666]
[1778076348994,37.08,81339.03,10.2,-0.44197,0.00015,27.84666]
[1778076350772,37.08,81338.04,10.2,-0.44212,0.00015,27.84786]
[1778076351042,37.08,81338.04,10.2,-0.44212,0.00015,27.84786]
[1778076352090,37.08,81336.94,10.2,-0.44229,0.00015,27.84918]
[1778076352329,37.08,81336.94,10.2,-0.44229,0.00015,27.84918]
[1778076352329,37.08,81336.94,10.2,-0.44229,0.00015,27.84918]
[1778076352385,37.08,81336.94,10.2,-0.44229,0.00015,27.84918]
[1778076352745,37.07,81336.47,10.2,-0.44236,0.00015,27.84974]
[1778076352829,37.07,81336.47,10.2,-0.44236,0.00015,27.84974]
[1778076352884,37.07,81336.47,10.2,-0.44236,0.00015,27.84974]
[1778076353355,37.07,81343.19,10.2,-0.44135,0.00015,27.84158]
[1778076353620,37.07,81356.46,10.2,-0.43934,0.00015,27.82492]
[1778076355408,37.07,81367.26,10.2,-0.43772,0.00015,27.81083]
[1778076355550,37.07,81367.26,10.2,-0.43772,0.00015,27.81083]
[1778076355551,37.07,81367.26,10.2,-0.43772,0.00015,27.81083]
[1778076355754,37.07,81367.26,10.2,-0.43772,0.00015,27.81083]
[1778076357311,37.07,81369.68,10.2,-0.43735,0.00015,27.80761]
[1778076357536,37.07,81369.44,10.2,-0.43739,0.00015,27.80792]
[1778076358317,37.07,81369.44,10.2,-0.43739,0.00015,27.80792]
[1778076358394,37.07,81371.52,10.2,-0.43707,0.00015,27.80513]
[1778076358885,37.07,81371.52,10.2,-0.43707,0.00015,27.80513]
[1778076358891,37.07,81371.52,10.2,-0.43707,0.00015,27.80513]
[1778076359065,37.07,81371.52,10.2,-0.43707,0.00015,27.80513]
[1778076359462,37.07,81378.36,10.2,-0.43604,0.00015,27.79582]
[1778076359623,37.07,81378.36,10.2,-0.43604,0.00015,27.79582]
[1778076360143,37.07,81378.36,10.2,-0.43604,0.00015,27.79582]
[1778076360145,37.07,81378.36,10.2,-0.43604,0.00015,27.79582]
[1778076360491,37.07,81378.36,10.2,-0.43604,0.00015,27.79582]
[1778076360803,37.07,81377.17,10.2,-0.43622,0.00015,27.79745]
[1778076361029,37.07,81377.17,10.2,-0.43622,0.00015,27.79745]
[1778076361100,37.07,81377.17,10.2,-0.43622,0.00015,27.79745]
[1778076361105,37.07,81377.17,10.2,-0.43622,0.00015,27.79745]
[1778076361405,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076361927,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076361951,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076362319,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076362323,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076362492,37.07,81378.94,10.2,-0.43595,0.00015,27.79501]
[1778076362384,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362558,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362673,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362838,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362856,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362876,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362888,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362909,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362938,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362983,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076362998,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363023,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363042,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363042,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363078,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363088,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363276,37.07,81377.7,10.2,-0.43614,0.00015,27.79671]
[1778076363378,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076363662,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076363925,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076363961,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076363969,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076364009,37.07,81380.74,10.2,-0.43568,0.00015,27.79252]
[1778076364436,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076364663,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076364687,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076364926,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076365275,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076365284,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076365344,37.07,81379.15,10.2,-0.43592,0.00015,27.7947]
[1778076366290,37.07,81379.42,10.2,-0.43587,0.00015,27.79431]
[1778076366457,37.07,81379.42,10.2,-0.43587,0.00015,27.79431]
[1778076366348,37.06,81386.65,10.2,-0.43478,0.00015,27.78425]
[1778076366998,37.06,81386.65,10.2,-0.43478,0.00015,27.78425]
[1778076367303,37.06,81386.65,10.2,-0.43478,0.00015,27.78425]
[1778076367311,37.06,81386.65,10.2,-0.43478,0.00015,27.78425]
[1778076367350,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076367698,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076367812,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076367856,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076368321,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076368498,37.06,81393.99,10.2,-0.43368,0.00015,27.77382]
[1778076368626,37.06,81388.47,10.2,-0.43451,0.00015,27.78165]
[1778076369359,37.06,81370.36,10.2,-0.43723,0.00015,27.80653]
[1778076370115,37.06,81370.36,10.2,-0.43723,0.00015,27.80653]
[1778076370217,37.06,81360.4,10.2,-0.43873,0.00015,27.81965]
[1778076371418,37.06,81360.4,10.2,-0.43873,0.00015,27.81965]
[1778076371442,37.06,81360.4,10.2,-0.43873,0.00015,27.81965]
[1778076370760,37.06,81354.18,10.2,-0.43967,0.00015,27.82764]
[1778076371604,37.06,81354.18,10.2,-0.43967,0.00015,27.82764]
[1778076371620,37.06,81354.18,10.2,-0.43967,0.00015,27.82764]
[1778076372550,37.06,81350.58,10.2,-0.44021,0.00015,27.83218]
[1778076373200,37.06,81350.58,10.2,-0.44021,0.00015,27.83218]
[1778076373293,37.06,81350.58,10.2,-0.44021,0.00015,27.83218]
[1778076373759,37.06,81347.43,10.2,-0.44069,0.00015,27.83612]
[1778076374002,37.06,81347.43,10.2,-0.44069,0.00015,27.83612]
[1778076374287,37.06,81347.43,10.2,-0.44069,0.00015,27.83612]
[1778076374348,37.06,81336.91,10.2,-0.44227,0.00015,27.849]
[1778076374790,37.06,81336.91,10.2,-0.44227,0.00015,27.849]
[1778076374878,37.06,81336.91,10.1,-0.44227,0.00015,27.849]
[1778076375279,37.06,81336.91,10.1,-0.44227,0.00015,27.849]
[1778076375487,37.06,81336.91,10.1,-0.44227,0.00015,27.849]
[1778076375779,37.05,81340.8,10.1,-0.44168,0.00015,27.84425]
[1778076376730,37.05,81346.24,10.1,-0.44086,0.00015,27.83755]
[1778076377745,37.05,81343.14,10.1,-0.44133,0.00015,27.84137]
[1778076378132,37.05,81343.14,10.1,-0.44133,0.00015,27.84137]
[1778076378196,37.05,81334.87,10.1,-0.44258,0.00015,27.8514]
[1778076378562,37.05,81334.87,10.1,-0.44258,0.00015,27.8514]
[1778076378578,37.05,81334.87,10.1,-0.44258,0.00015,27.8514]
[1778076378798,37.05,81334.87,10.1,-0.44258,0.00015,27.8514]
[1778076379160,37.05,81334.87,10.1,-0.44258,0.00015,27.8514]
[1778076379175,37.05,81328.19,10.1,-0.44358,0.00015,27.8593]
[1778076380122,37.05,81328.19,10.1,-0.44358,0.00015,27.8593]
[1778076380481,37.05,81328.19,10.1,-0.44358,0.00015,27.8593]
[1778076380484,37.05,81328.19,10.1,-0.44358,0.00015,27.8593]
[1778076380559,37.05,81328.19,10.1,-0.44358,0.00015,27.8593]
[1778076380571,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076380939,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076381001,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076381349,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076381386,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076381495,37.05,81326.18,10.1,-0.44389,0.00015,27.86164]
[1778076381471,37.05,81314.03,10.1,-0.44572,0.00015,27.87545]
[1778076381618,37.05,81314.03,10.1,-0.44572,0.00015,27.87545]
[1778076382285,37.05,81306.58,10.1,-0.44685,0.00015,27.88364]
[1778076383089,37.05,81306.58,10.1,-0.44685,0.00015,27.88364]
[1778076383093,37.05,81306.58,10.1,-0.44685,0.00015,27.88364]
[1778076383465,37.05,81306.58,10.1,-0.44685,0.00015,27.88364]
[1778076383507,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384080,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384189,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384211,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384221,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384263,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384434,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384469,37.05,81300.32,10.1,-0.4478,0.00015,27.89034]
[1778076384436,37.05,81301.23,10.1,-0.44766,0.00015,27.88937]
[1778076384736,37.05,81301.23,10.1,-0.44766,0.00015,27.88937]
[1778076384887,37.05,81301.23,10.1,-0.44766,0.00015,27.88937]
[1778076384952,37.05,81301.23,10.1,-0.44766,0.00015,27.88937]
[1778076385081,37.05,81292.53,10.1,-0.44898,0.00015,27.89845]
[1778076386481,37.05,81292.53,10.1,-0.44898,0.00015,27.89845]
[1778076387209,37.05,81291.23,10.1,-0.44918,0.00015,27.89978]
[1778076387233,37.05,81291.23,10.1,-0.44918,0.00015,27.89978]
[1778076387533,37.05,81293.24,10.1,-0.44887,0.00015,27.89772]
[1778076387935,37.05,81293.24,10.1,-0.44887,0.00015,27.89772]
[1778076389047,37.05,81303.91,10.1,-0.44725,0.00015,27.8865]
[1778076389573,37.05,81303.91,10.1,-0.44725,0.00015,27.8865]
[1778076390623,37.05,81303.25,10.1,-0.44735,0.00015,27.8872]
[1778076390726,37.05,81303.25,10.1,-0.44735,0.00015,27.8872]
[1778076390732,37.05,81303.25,10.1,-0.44735,0.00015,27.8872]
[1778076390873,37.05,81303.25,10.1,-0.44735,0.00015,27.8872]
[1778076391041,37.05,81303.25,10.1,-0.44735,0.00015,27.8872]
[1778076392597,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393035,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393452,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393547,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393547,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393604,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393700,37.05,81299.84,10.1,-0.44786,0.00015,27.88725]
[1778076393913,37.05,81303.9,10.1,-0.44725,0.00015,27.88292]
[1778076394261,37.05,81303.9,10.1,-0.44725,0.00015,27.88292]
[1778076394931,37.05,81299.68,10.1,-0.44789,0.00015,27.8874]
[1778076396265,37.05,81298.87,10.1,-0.44801,0.00015,27.88825]
[1778076397557,37.05,81304.14,10.1,-0.44721,0.00015,27.88264]
[1778076397769,37.05,81304.14,10.1,-0.44721,0.00015,27.88264]
[1778076398017,37.05,81304.14,10.1,-0.44721,0.00015,27.88264]
[1778076398021,37.05,81304.14,10.1,-0.44721,0.00015,27.88264]
[1778076398286,37.05,81312.36,10.1,-0.44597,0.00015,27.87367]
[1778076399334,37.05,81312.36,10.1,-0.44597,0.00015,27.87367]
[1778076399429,37.05,81318.47,10.1,-0.44504,0.00015,27.86683]
[1778076400564,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076400577,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076400810,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076400914,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076401192,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076401238,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076401417,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076401469,37.05,81323.92,10.1,-0.44422,0.00015,27.8606]
[1778076401525,37.05,81334.11,10.1,-0.44268,0.00015,27.84863]
[1778076402121,37.05,81334.11,10.1,-0.44268,0.00015,27.84863]
[1778076402303,37.05,81334.11,10.1,-0.44268,0.00015,27.84863]
[1778076402327,37.05,81334.11,10.1,-0.44268,0.00015,27.84863]
[1778076402429,37.05,81344.8,10.1,-0.44106,0.00015,27.83563]
[1778076402577,37.05,81344.8,10.1,-0.44106,0.00015,27.83563]
[1778076403427,37.04,81360.98,10.1,-0.43862,0.00015,27.81508]
[1778076404329,37.04,81360.98,10.1,-0.43862,0.00015,27.81508]
[1778076406389,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406551,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406627,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406633,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406674,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406725,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406749,37.04,81355.01,10.1,-0.43952,0.00015,27.82277]
[1778076406810,37.04,81349.62,10.1,-0.44033,0.00015,27.82959]
[1778076407312,37.04,81349.62,10.1,-0.44033,0.00015,27.82959]
[1778076407413,37.04,81349.62,10.1,-0.44033,0.00015,27.82959]
[1778076407563,37.04,81349.62,10.1,-0.44033,0.00015,27.82959]
[1778076407474,37.04,81326.71,10.1,-0.44379,0.00015,27.85732]
[1778076407699,37.04,81326.71,10.1,-0.44379,0.00015,27.85732]
[1778076407825,37.04,81326.71,10.1,-0.44379,0.00015,27.85732]
[1778076407857,37.04,81326.71,10.1,-0.44379,0.00015,27.85732]
[1778076408313,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076408827,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076408835,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076409360,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076409363,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076409436,37.04,81291.68,10.1,-0.44909,0.00015,27.89566]
[1778076409438,37.04,81290.47,10.1,-0.44928,0.00015,27.89689]
[1778076409800,37.04,81290.47,10.1,-0.44928,0.00015,27.89689]
[1778076410057,37.04,81298.59,10.1,-0.44804,0.00015,27.88848]
[1778076411813,37.04,81299.02,10.1,-0.44798,0.00015,27.88803]
[1778076412737,37.04,81296.03,10.1,-0.44843,0.00015,27.89117]
[1778076412900,37.04,81296.03,10.1,-0.44843,0.00015,27.89117]
[1778076413019,37.04,81296.03,10.1,-0.44843,0.00015,27.89117]
[1778076413099,37.04,81296.03,10.1,-0.44843,0.00015,27.89117]
[1778076413323,37.04,81296.32,10.1,-0.44839,0.00015,27.89086]
[1778076413675,37.04,81296.32,10.1,-0.44839,0.00015,27.89086]
[1778076413937,37.04,81296.32,10.1,-0.44839,0.00015,27.89086]
[1778076414450,37.04,81296.32,10.1,-0.44839,0.00015,27.89086]
[1778076414454,37.04,81296.32,10.1,-0.44839,0.00015,27.89086]
[1778076414551,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076414690,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076414700,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076414888,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076414894,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076414962,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076415338,37.03,81294.67,10.1,-0.44862,0.00015,27.89243]
[1778076415360,37.03,81279.44,10.1,-0.45093,0.00015,27.90775]
[1778076416454,37.03,81279.44,10.1,-0.45093,0.00015,27.90775]
[1778076417514,37.03,81275.45,10.1,-0.45154,0.00015,27.9116]
[1778076417555,37.03,81282.59,10.1,-0.45045,0.00015,27.90464]
[1778076418538,37.03,81282.59,10.1,-0.45045,0.00015,27.90464]
[1778076418597,37.03,81282.59,10.1,-0.45045,0.00015,27.90464]
[1778076418999,37.03,81279.65,10.1,-0.4509,0.00015,27.90753]
[1778076419139,37.03,81279.65,10.1,-0.4509,0.00015,27.90753]
[1778076419175,37.03,81279.65,10.1,-0.4509,0.00015,27.90753]
[1778076419211,37.03,81279.65,10.1,-0.4509,0.00015,27.90753]
[1778076419284,37.03,81279.65,10.1,-0.4509,0.00015,27.90753]
[1778076419453,37.02,81272.76,10.1,-0.45194,0.00015,27.91416]
[1778076419690,37.02,81272.76,10.1,-0.45194,0.00015,27.91416]
[1778076419813,37.02,81272.76,10.1,-0.45194,0.00015,27.91416]
[1778076420544,37.02,81272.76,10.1,-0.45194,0.00015,27.91416]
[1778076420589,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076420698,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076421084,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076421461,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076421487,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076421592,37.02,81260.42,10.1,-0.45382,0.00015,27.92554]
[1778076421791,37.02,81255.02,10.1,-0.45464,0.00015,27.93034]
[1778076422035,37.02,81255.02,10.1,-0.45464,0.00015,27.93034]
[1778076422142,37.02,81255.02,10.1,-0.45464,0.00015,27.93034]
[1778076422455,37.02,81246.72,10.1,-0.4559,0.00015,27.93747]
[1778076422802,37.02,81246.72,10.1,-0.4559,0.00015,27.93747]
[1778076423145,37.02,81246.72,10.1,-0.4559,0.00015,27.93747]
[1778076423205,37.02,81246.72,10.1,-0.4559,0.00015,27.93747]
[1778076423253,37.02,81246.72,10.1,-0.4559,0.00015,27.93747]
[1778076423467,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076423800,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076423809,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076423855,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076423944,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076424274,37.02,81229.72,10.1,-0.45848,0.00015,27.95119]
[1778076424486,37.02,81209.67,10.1,-0.46153,0.00015,27.96587]
[1778076424830,37.02,81209.67,10.1,-0.46153,0.00015,27.96587]
[1778076424935,37.02,81209.67,10.1,-0.46153,0.00015,27.96587]
[1778076425121,37.02,81209.67,10.1,-0.46153,0.00015,27.96587]
[1778076425161,37.02,81209.67,10.1,-0.46153,0.00015,27.96587]
[1778076425380,37.02,81189.96,10.1,-0.46454,0.00015,27.97871]
[1778076426376,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076426713,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076426901,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076426921,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076426939,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076427150,37.02,81177.96,10.1,-0.46637,0.00015,27.98574]
[1778076427585,37.02,81167.57,10.1,-0.46795,0.00015,27.99135]
[1778076427911,37.02,81167.57,10.1,-0.46795,0.00015,27.99135]
[1778076428811,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076428959,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076429083,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076429227,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076429315,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076429671,37.02,81165.73,10.1,-0.46823,0.00015,27.99229]
[1778076429482,37.02,81160.8,10.1,-0.46898,0.00015,27.99476]
[1778076430374,37.02,81153.67,10.1,-0.47007,0.00015,27.99816]
[1778076430963,37.02,81153.67,10.1,-0.47007,0.00015,27.99816]
[1778076431442,37.02,81148.76,10.1,-0.47082,0.00015,28.00038]
[1778076432563,37.02,81148.76,10.1,-0.47082,0.00015,28.00038]
[1778076432824,37.02,81147.7,10.1,-0.47098,0.00015,28.00084]
[1778076433007,37.02,81147.7,10.1,-0.47098,0.00015,28.00084]
[1778076433607,37.02,81147.7,10.1,-0.47098,0.00015,28.00084]
[1778076433442,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076433862,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076433883,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076434112,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076434278,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076434324,37.02,81143.56,10.1,-0.47161,0.00015,28.00262]
[1778076434730,37.02,81144.61,10.1,-0.47145,0.00015,28.00217]
[1778076434812,37.02,81144.61,10.1,-0.47145,0.00015,28.00217]
[1778076435236,37.02,81144.61,10.1,-0.47145,0.00015,28.00217]
[1778076435246,37.02,81144.61,10.1,-0.47145,0.00015,28.00217]
[1778076435315,37.02,81144.61,10.1,-0.47145,0.00015,28.00217]
[1778076435427,37.02,81139.35,10.1,-0.47226,0.00015,28.00435]
[1778076437680,37.01,81142.31,10.1,-0.4718,0.00015,28.00314]
[1778076438634,37.01,81149.19,10.1,-0.47075,0.00015,28.00018]
[1778076440315,37.01,81142.16,10.1,-0.47183,0.00015,28.0032]
[1778076440991,37.01,81142.16,10.1,-0.47183,0.00015,28.0032]
[1778076445532,37.01,81142.42,10.1,-0.47179,0.00015,28.00308]
[1778076445562,37.01,81142.42,10.1,-0.47179,0.00015,28.00308]
[1778076445669,37.01,81143.07,10.1,-0.47169,0.00015,28.00281]
[1778076446007,37.01,81143.07,10.1,-0.47169,0.00015,28.00281]
[1778076446010,37.01,81143.07,10.1,-0.47169,0.00015,28.00281]
[1778076446012,37.01,81143.07,10.1,-0.47169,0.00015,28.00281]
[1778076449842,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450177,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450319,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450355,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450429,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450587,37.01,81149.3,10.1,-0.47073,0.00015,28.00011]
[1778076450465,37.01,81155.94,10.1,-0.46972,0.00015,27.99707]
[1778076451228,37.01,81155.94,10.1,-0.46972,0.00015,27.99707]
[1778076451636,37.0,81171.95,10.1,-0.46727,0.00015,27.98543]
[1778076452417,37.01,81177.74,10.1,-0.46639,0.00015,27.98226]
[1778076452995,37.01,81177.74,10.1,-0.46639,0.00015,27.98226]
[1778076453109,37.01,81177.74,10.1,-0.46639,0.00015,27.98226]
[1778076453197,37.01,81177.74,10.1,-0.46639,0.00015,27.98226]
[1778076454043,37.01,81181.9,10.1,-0.46575,0.00015,27.97989]
[1778076454511,37.01,81181.9,10.1,-0.46575,0.00015,27.97989]
[1778076454548,37.01,81181.9,10.1,-0.46575,0.00015,27.97989]
[1778076454583,37.01,81181.9,10.1,-0.46575,0.00015,27.97989]
[1778076454657,37.01,81190.44,10.1,-0.46445,0.00015,27.9748]
[1778076455012,37.01,81190.44,10.1,-0.46445,0.00015,27.9748]
[1778076455603,37.01,81190.44,10.1,-0.46445,0.00015,27.9748]
[1778076455909,37.01,81187.74,10.1,-0.46486,0.00015,27.97644]
[1778076456231,37.01,81187.74,10.1,-0.46486,0.00015,27.97644]
[1778076456308,37.01,81187.74,10.1,-0.46486,0.00015,27.97644]
[1778076458670,37.01,81192.43,10.1,-0.46415,0.00015,27.97356]
[1778076458919,37.01,81193.95,10.1,-0.46391,0.00015,27.97261]
[1778076459441,37.01,81193.95,10.1,-0.46391,0.00015,27.97261]
[1778076460167,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460244,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460380,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460427,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460629,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460667,37.0,81195.42,10.1,-0.46369,0.00015,27.97168]
[1778076460655,37.0,81199.14,10.1,-0.46312,0.00015,27.9693]
[1778076461470,37.0,81199.14,10.1,-0.46312,0.00015,27.9693]
[1778076461664,37.0,81199.14,10.1,-0.46312,0.00015,27.9693]
[1778076461492,37.0,81205.98,10.1,-0.46208,0.00015,27.96475]
[1778076461878,37.0,81205.98,10.1,-0.46208,0.00015,27.96475]
[1778076461945,37.0,81205.98,10.1,-0.46208,0.00015,27.96475]
[1778076462061,37.0,81205.98,10.1,-0.46208,0.00015,27.96475]
[1778076462568,37.0,81205.98,10.1,-0.46208,0.00015,27.96475]
[1778076462607,37.0,81209.36,10.1,-0.46156,0.00015,27.96244]
[1778076465163,37.0,81213.77,10.1,-0.46089,0.00015,27.95936]
[1778076465178,37.0,81213.77,10.1,-0.46089,0.00015,27.95936]
[1778076465193,37.0,81213.77,10.1,-0.46089,0.00015,27.95936]
[1778076465495,37.0,81213.62,10.1,-0.46092,0.00015,27.95946]
[1778076466642,37.0,81213.62,10.1,-0.46092,0.00015,27.95946]
[1778076466682,37.0,81219.96,10.1,-0.45995,0.00015,27.95489]
[1778076466746,37.0,81219.96,10.1,-0.45995,0.00015,27.95489]
[1778076467068,37.0,81219.96,10.1,-0.45995,0.00015,27.95489]
[1778076467098,37.0,81219.96,10.1,-0.45995,0.00015,27.95489]
[1778076467214,37.0,81219.96,10.1,-0.45995,0.00015,27.95489]
[1778076467509,37.0,81229.38,10.1,-0.45851,0.00015,27.94778]
[1778076468666,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469269,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469384,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469455,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469478,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469481,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469518,37.0,81236.05,10.1,-0.4575,0.00015,27.94253]
[1778076469524,37.0,81245.07,10.1,-0.45613,0.00015,27.93515]
[1778076470341,37.0,81245.07,10.1,-0.45613,0.00015,27.93515]
[1778076471145,37.0,81249.58,10.1,-0.45544,0.00015,27.93133]
[1778076471509,37.0,81249.58,10.1,-0.45544,0.00015,27.93133]
[1778076472544,37.0,81261.38,10.1,-0.45365,0.00015,27.92095]
[1778076473564,37.0,81261.38,10.1,-0.45365,0.00015,27.92095]
[1778076473666,37.0,81261.38,10.1,-0.45365,0.00015,27.92095]
[1778076473789,37.0,81260.33,10.1,-0.45381,0.00015,27.9219]
[1778076474343,37.0,81260.33,10.1,-0.45381,0.00015,27.9219]
[1778076475378,37.0,81257.66,10.1,-0.45421,0.00015,27.92428]
[1778076475459,37.0,81257.66,10.1,-0.45421,0.00015,27.92428]
[1778076475517,37.0,81257.66,10.1,-0.45421,0.00015,27.92428]
[1778076475577,37.0,81257.66,10.1,-0.45421,0.00015,27.92428]
[1778076475672,37.0,81257.66,10.1,-0.45421,0.00015,27.92428]
[1778076475642,37.0,81251.41,10.1,-0.45516,0.00015,27.92976]
[1778076475982,37.0,81251.41,10.1,-0.45516,0.00015,27.92976]
[1778076476363,37.0,81251.41,10.1,-0.45516,0.00015,27.92976]
[1778076476602,37.0,81251.41,10.1,-0.45516,0.00015,27.92976]
[1778076476648,37.0,81250.62,10.1,-0.45528,0.00015,27.93043]
[1778076477659,37.0,81244.0,10.1,-0.45629,0.00015,27.93603]
[1778076479306,37.0,81243.21,10.1,-0.45641,0.00015,27.93667]
[1778076479686,37.0,81242.02,10.1,-0.45659,0.00015,27.93765]
[1778076480334,37.0,81242.02,10.1,-0.45659,0.00015,27.93765]
[1778076480376,37.0,81242.02,10.1,-0.45659,0.00015,27.93765]
[1778076480706,37.0,81242.02,10.1,-0.45659,0.00015,27.93765]
[1778076481121,37.0,81242.37,10.1,-0.45653,0.00015,27.93735]
[1778076481657,37.0,81242.37,10.1,-0.45653,0.00015,27.93735]
[1778076481786,36.99,81244.38,10.1,-0.45622,0.00015,27.93567]
[1778076482061,36.99,81244.38,10.1,-0.45622,0.00015,27.93567]
[1778076482204,36.99,81244.38,10.1,-0.45622,0.00015,27.93567]
[1778076482619,36.99,81233.73,10.1,-0.45785,0.00015,27.94433]
[1778076484615,36.99,81228.15,10.1,-0.45869,0.00015,27.94867]
[1778076484896,36.99,81226.55,10.1,-0.45894,0.00015,27.94989]
[1778076485279,36.99,81226.55,10.1,-0.45894,0.00015,27.94989]
[1778076485778,36.99,81222.29,10.1,-0.45958,0.00015,27.95309]
[1778076485934,36.99,81222.29,10.1,-0.45958,0.00015,27.95309]
[1778076485941,36.99,81222.29,10.1,-0.45958,0.00015,27.95309]
[1778076486444,36.99,81222.29,10.1,-0.45958,0.00015,27.95309]
[1778076486649,36.99,81224.19,10.1,-0.45929,0.00015,27.95165]
[1778076487656,36.98,81231.32,10.1,-0.45821,0.00015,27.94617]
[1778076488081,36.98,81231.32,10.1,-0.45821,0.00015,27.94617]
[1778076488242,36.98,81231.32,10.1,-0.45821,0.00015,27.94617]
[1778076488330,36.98,81231.32,10.1,-0.45821,0.00015,27.94617]
[1778076488688,36.98,81231.32,10.1,-0.45821,0.00015,27.94617]
[1778076489147,36.98,81235.14,10.1,-0.45762,0.00015,27.94314]
[1778076489715,36.98,81235.14,10.1,-0.45762,0.00015,27.94314]
[1778076489682,36.98,81249.33,10.1,-0.45546,0.00015,27.93142]
[1778076489801,36.98,81249.33,10.1,-0.45546,0.00015,27.93142]
[1778076489997,36.98,81249.33,10.1,-0.45546,0.00015,27.93142]
[1778076490105,36.98,81249.33,10.1,-0.45546,0.00015,27.93142]
[1778076490481,36.98,81249.33,10.1,-0.45546,0.00015,27.93142]
[1778076490681,36.98,81257.37,10.1,-0.45424,0.00015,27.92441]
[1778076490999,36.98,81257.37,10.1,-0.45424,0.00015,27.92441]
[1778076491246,36.98,81257.37,10.1,-0.45424,0.00015,27.92441]
[1778076491398,36.98,81257.37,10.1,-0.45424,0.00015,27.92441]
[1778076491611,36.98,81257.37,10.1,-0.45424,0.00015,27.92441]
[1778076492061,36.98,81263.18,10.1,-0.45336,0.00015,27.91918]
[1778076492263,36.98,81263.18,10.1,-0.45336,0.00015,27.91918]
[1778076492283,36.98,81263.18,10.1,-0.45336,0.00015,27.91918]
[1778076493041,36.98,81265.93,10.1,-0.45294,0.00015,27.91666]
[1778076493237,36.98,81265.93,10.1,-0.45294,0.00015,27.91666]
[1778076494123,36.98,81262.23,10.1,-0.4535,0.00015,27.92004]
[1778076494741,36.98,81260.49,10.1,-0.45376,0.00015,27.92162]
[1778076494779,36.98,81260.49,10.1,-0.45376,0.00015,27.92162]
[1778076494948,36.98,81260.49,10.1,-0.45376,0.00015,27.92162]
[1778076496030,36.98,81258.55,10.1,-0.45406,0.00015,27.92336]
[1778076496993,36.98,81261.44,10.1,-0.45362,0.00015,27.92076]
[1778076498589,36.98,81261.44,10.1,-0.45362,0.00015,27.92076]
[1778076499377,36.98,81259.26,10.1,-0.45395,0.00015,27.92272]
[1778076499581,36.98,81259.26,10.1,-0.45395,0.00015,27.92272]
[1778076499617,36.98,81267.49,10.1,-0.4527,0.00015,27.9152]
[1778076500330,36.98,81267.49,10.1,-0.4527,0.00015,27.9152]
[1778076500340,36.98,81267.49,10.1,-0.4527,0.00015,27.9152]
[1778076500587,36.98,81267.49,10.1,-0.4527,0.00015,27.9152]
[1778076500639,36.98,81271.22,10.1,-0.45213,0.00015,27.9117]
[1778076501025,36.98,81271.22,10.1,-0.45213,0.00015,27.9117]
[1778076501617,36.98,81271.22,10.1,-0.45213,0.00015,27.9117]
[1778076501634,36.98,81277.5,10.1,-0.45118,0.00015,27.90568]
[1778076502212,36.98,81277.5,10.1,-0.45118,0.00015,27.90568]
[1778076502408,36.98,81277.5,10.1,-0.45118,0.00015,27.90568]
[1778076503322,36.98,81279.33,10.1,-0.4509,0.00015,27.90389]
[1778076503616,36.98,81279.33,10.1,-0.4509,0.00015,27.90389]
[1778076503764,36.98,81277.97,10.1,-0.4511,0.00015,27.90521]
[1778076503894,36.98,81277.97,10.1,-0.4511,0.00015,27.90521]
[1778076503988,36.98,81277.97,10.1,-0.4511,0.00015,27.90521]
[1778076504087,36.98,81275.41,10.1,-0.45149,0.00015,27.90768]
[1778076504773,36.98,81275.41,10.1,-0.45149,0.00015,27.90768]
[1778076504797,36.98,81275.41,10.1,-0.45149,0.00015,27.90768]
[1778076505052,36.98,81275.41,10.1,-0.45149,0.00015,27.90768]
[1778076505098,36.98,81276.12,10.1,-0.45138,0.00015,27.90699]
[1778076506494,36.98,81276.12,10.1,-0.45138,0.00015,27.90699]
[1778076506611,36.98,81276.12,10.1,-0.45138,0.00015,27.90699]
[1778076506644,36.98,81276.12,10.1,-0.45138,0.00015,27.90699]
[1778076507094,36.98,81275.04,10.1,-0.45155,0.00015,27.90802]
[1778076507104,36.98,81275.04,10.1,-0.45155,0.00015,27.90802]
[1778076507235,36.98,81275.04,10.1,-0.45155,0.00015,27.90802]
[1778076507590,36.98,81275.04,10.1,-0.45155,0.00015,27.90802]
[1778076507844,36.97,81280.03,10.1,-0.45079,0.00015,27.90316]
[1778076507852,36.97,81280.03,10.1,-0.45079,0.00015,27.90316]
[1778076509854,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076509860,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076510199,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076510238,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076510261,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076510265,36.97,81285.52,10.1,-0.44995,0.00015,27.89771]
[1778076510385,36.97,81287.01,10.1,-0.44973,0.00015,27.8962]
[1778076511106,36.97,81287.01,10.1,-0.44973,0.00015,27.8962]
[1778076511477,36.97,81287.01,10.1,-0.44973,0.00015,27.8962]
[1778076511541,36.97,81287.01,10.1,-0.44973,0.00015,27.8962]
[1778076511684,36.97,81287.01,10.1,-0.44973,0.00015,27.8962]
[1778076511794,36.97,81281.66,10.1,-0.45053,0.00015,27.89797]
[1778076511800,36.97,81281.66,10.1,-0.45053,0.00015,27.89797]
[1778076511808,36.97,81281.66,10.1,-0.45053,0.00015,27.89797]
[1778076512799,36.97,81277.36,10.1,-0.45119,0.00015,27.90218]
[1778076513436,36.97,81277.36,10.1,-0.45119,0.00015,27.90218]
[1778076513700,36.97,81264.84,10.1,-0.45309,0.00015,27.91401]
[1778076513799,36.97,81264.84,10.1,-0.45309,0.00015,27.91401]
[1778076514283,36.97,81264.84,10.1,-0.45309,0.00015,27.91401]
[1778076516125,36.97,81269.04,10.1,-0.45245,0.00015,27.91011]
[1778076518327,36.97,81273.28,10.1,-0.4518,0.00015,27.90609]
[1778076519208,36.97,81278.32,10.1,-0.45104,0.00015,27.90123]
[1778076519225,36.97,81278.32,10.1,-0.45104,0.00015,27.90123]
[1778076519255,36.97,81278.32,10.1,-0.45104,0.00015,27.90123]
[1778076520174,36.97,81279.15,10.1,-0.45091,0.00015,27.90042]
[1778076520194,36.97,81279.15,10.1,-0.45091,0.00015,27.90042]
[1778076520398,36.97,81279.15,10.1,-0.45091,0.00015,27.90042]
[1778076520692,36.97,81279.15,10.1,-0.45091,0.00015,27.90042]
[1778076520431,36.97,81283.04,10.1,-0.45032,0.00015,27.89658]
[1778076523676,36.97,81285.75,10.1,-0.44991,0.00015,27.89386]
[1778076523720,36.97,81287.0,10.1,-0.44972,0.00015,27.8926]
[1778076523853,36.97,81287.0,10.1,-0.44972,0.00015,27.8926]
[1778076525441,36.97,81287.45,10.1,-0.44965,0.00015,27.89214]
[1778076525546,36.97,81287.45,10.1,-0.44965,0.00015,27.89214]
[1778076525580,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526241,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526261,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526267,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526286,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526619,36.97,81286.35,10.1,-0.44982,0.00015,27.89326]
[1778076526940,36.97,81293.17,10.1,-0.44878,0.00015,27.88628]
[1778076529376,36.97,81298.11,10.1,-0.44803,0.00015,27.8811]
[1778076529962,36.97,81308.27,10.1,-0.44648,0.00015,27.87017]
[1778076530832,36.97,81308.27,10.1,-0.44648,0.00015,27.87017]
[1778076530989,36.97,81308.27,10.1,-0.44648,0.00015,27.87017]
[1778076531008,36.97,81308.27,10.1,-0.44648,0.00015,27.87017]
[1778076531016,36.97,81308.27,10.1,-0.44648,0.00015,27.87017]
[1778076531336,36.96,81309.39,10.1,-0.44631,0.00015,27.86893]
[1778076532005,36.96,81309.39,10.1,-0.44631,0.00015,27.86893]
[1778076532098,36.96,81309.39,10.1,-0.44631,0.00015,27.86893]
[1778076532115,36.96,81309.39,10.1,-0.44631,0.00015,27.86893]
[1778076532363,36.96,81309.39,10.1,-0.44631,0.00015,27.86893]
[1778076532367,36.97,81325.46,10.1,-0.44388,0.00015,27.85073]
[1778076533315,36.97,81325.46,10.1,-0.44388,0.00015,27.85073]
[1778076534074,36.96,81324.93,10.1,-0.44396,0.00015,27.85133]
[1778076534237,36.96,81324.93,10.1,-0.44396,0.00015,27.85133]
[1778076534379,36.96,81324.93,10.1,-0.44396,0.00015,27.85133]
[1778076534448,36.96,81325.61,10.1,-0.44385,0.00015,27.85054]
[1778076535078,36.96,81325.61,10.1,-0.44385,0.00015,27.85054]
[1778076535485,36.96,81325.61,10.1,-0.44385,0.00015,27.85054]
[1778076536182,36.96,81320.17,10.1,-0.44468,0.00015,27.85682]
[1778076536240,36.96,81317.07,10.1,-0.44515,0.00015,27.86035]
[1778076537160,36.96,81317.07,10.1,-0.44515,0.00015,27.86035]
[1778076537243,36.96,81317.07,10.1,-0.44515,0.00015,27.86035]
[1778076537261,36.96,81324.69,10.1,-0.44399,0.00015,27.85161]
[1778076538225,36.96,81324.69,10.1,-0.44399,0.00015,27.85161]
[1778076538507,36.96,81324.69,10.1,-0.44399,0.00015,27.85161]
[1778076539239,36.96,81330.49,10.1,-0.44312,0.00015,27.8448]
[1778076539269,36.96,81330.49,10.1,-0.44312,0.00015,27.8448]
[1778076539703,36.96,81330.49,10.1,-0.44312,0.00015,27.8448]
[1778076539806,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076539865,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076539895,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076540133,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076540443,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076540664,36.96,81330.92,10.1,-0.44305,0.00015,27.84429]
[1778076540671,36.96,81339.72,10.1,-0.44172,0.00015,27.83368]
[1778076541123,36.96,81339.72,10.1,-0.44172,0.00015,27.83368]
[1778076541282,36.96,81339.72,10.1,-0.44172,0.00015,27.83368]
[1778076541448,36.96,81349.38,10.1,-0.44025,0.00015,27.82167]
[1778076542027,36.96,81349.38,10.1,-0.44025,0.00015,27.82167]
[1778076543782,36.96,81344.01,10.1,-0.44107,0.00015,27.82837]
[1778076544952,36.96,81345.05,10.1,-0.44091,0.00015,27.82707]
[1778076545164,36.96,81345.05,10.1,-0.44091,0.00015,27.82707]
[1778076546256,36.96,81342.35,10.1,-0.44132,0.00015,27.83041]
[1778076546845,36.96,81344.95,10.1,-0.44092,0.00015,27.82718]
[1778076546952,36.96,81344.95,10.1,-0.44092,0.00015,27.82718]
[1778076547482,36.96,81344.95,10.1,-0.44092,0.00015,27.82718]
[1778076547745,36.96,81344.95,10.1,-0.44092,0.00015,27.82718]
[1778076547523,36.96,81359.14,10.1,-0.43877,0.00015,27.8091]
[1778076548187,36.96,81359.14,10.1,-0.43877,0.00015,27.8091]
[1778076548741,36.96,81359.14,10.1,-0.43877,0.00015,27.8091]
[1778076548812,36.96,81374.65,10.1,-0.43643,0.00015,27.78842]
[1778076549167,36.96,81374.65,10.1,-0.43643,0.00015,27.78842]
[1778076549923,36.96,81376.8,10.1,-0.4361,0.00015,27.78546]
[1778076551040,36.96,81378.2,10.1,-0.43589,0.00015,27.78354]
[1778076551043,36.96,81378.2,10.1,-0.43589,0.00015,27.78354]
[1778076551110,36.96,81378.2,10.1,-0.43589,0.00015,27.78354]
[1778076551123,36.96,81378.2,10.1,-0.43589,0.00015,27.78354]
[1778076551388,36.96,81378.2,10.1,-0.43589,0.00015,27.78354]
[1778076551880,36.96,81375.16,10.1,-0.43635,0.00015,27.7877]
[1778076555060,36.96,81375.83,10.1,-0.43625,0.00015,27.78678]
[1778076555717,36.96,81375.83,10.1,-0.43625,0.00015,27.78678]
[1778076555782,36.96,81375.83,10.1,-0.43625,0.00015,27.78678]
[1778076555818,36.96,81375.83,10.1,-0.43625,0.00015,27.78678]
[1778076555796,36.96,81379.9,10.1,-0.43563,0.00015,27.78118]
[1778076556168,36.96,81379.9,10.1,-0.43563,0.00015,27.78118]
[1778076556403,36.96,81379.9,10.1,-0.43563,0.00015,27.78118]
[1778076556504,36.96,81387.52,10.1,-0.43448,0.00015,27.7705]
[1778076557143,36.96,81387.52,10.1,-0.43448,0.00015,27.7705]
[1778076557893,36.96,81389.5,10.1,-0.43418,0.00015,27.76769]
[1778076557895,36.96,81389.5,10.1,-0.43418,0.00015,27.76769]
[1778076558349,36.96,81389.5,10.1,-0.43418,0.00015,27.76769]
[1778076559498,36.96,81389.23,10.1,-0.43422,0.00015,27.76807]
[1778076560285,36.96,81391.09,10.1,-0.43394,0.00015,27.76541]
[1778076560288,36.96,81391.09,10.1,-0.43394,0.00015,27.76541]
[1778076560496,36.96,81391.09,10.1,-0.43394,0.00015,27.76541]
[1778076562212,36.96,81383.72,10.1,-0.43506,0.00015,27.77585]
[1778076563105,36.96,81383.72,10.1,-0.43506,0.00015,27.77585]
[1778076564067,36.96,81386.55,10.1,-0.43463,0.00015,27.77187]
[1778076564783,36.96,81393.19,10.1,-0.43363,0.00015,27.76241]
[1778076565415,36.96,81393.19,10.1,-0.43363,0.00015,27.76241]
[1778076567681,36.96,81394.11,10.1,-0.43349,0.00015,27.7611]
[1778076568539,36.96,81393.87,10.1,-0.43353,0.00015,27.76145]
[1778076568925,36.96,81394.87,10.1,-0.43337,0.00015,27.76001]
[1778076568982,36.96,81394.87,10.1,-0.43337,0.00015,27.76001]
[1778076569181,36.96,81394.87,10.1,-0.43337,0.00015,27.76001]
[1778076569475,36.96,81394.87,10.1,-0.43337,0.00015,27.76001]
[1778076569545,36.96,81394.87,10.1,-0.43337,0.00015,27.76001]
[1778076569593,36.96,81392.82,10.1,-0.43368,0.00015,27.76296]
[1778076570570,36.96,81392.82,10.1,-0.43368,0.00015,27.76296]
[1778076571251,36.96,81387.48,10.1,-0.43449,0.00015,27.77059]
[1778076571255,36.96,81387.48,10.1,-0.43449,0.00015,27.77059]
[1778076571310,36.96,81387.48,10.1,-0.43449,0.00015,27.77059]
[1778076571761,36.96,81387.48,10.1,-0.43449,0.00015,27.77059]
[1778076571778,36.96,81384.91,10.1,-0.43487,0.00015,27.77062]
[1778076573224,36.96,81388.42,10.1,-0.43434,0.00015,27.76566]
[1778076574589,36.96,81392.22,10.1,-0.43377,0.00015,27.76022]
[1778076574608,36.96,81392.22,10.1,-0.43377,0.00015,27.76022]
[1778076574647,36.96,81392.22,10.1,-0.43377,0.00015,27.76022]
[1778076574790,36.96,81392.22,10.1,-0.43377,0.00015,27.76022]
[1778076574814,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076574958,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575034,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575045,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575151,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575157,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575561,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575587,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575765,36.96,81392.89,10.1,-0.43366,0.00015,27.75923]
[1778076575788,36.96,81363.89,10.1,-0.43804,0.00015,27.79923]
[1778076575857,36.96,81363.89,10.1,-0.43804,0.00015,27.79923]
[1778076576067,36.96,81363.89,10.1,-0.43804,0.00015,27.79923]
[1778076576504,36.96,81363.89,10.1,-0.43804,0.00015,27.79923]
[1778076576625,36.96,81363.89,10.1,-0.43804,0.00015,27.79923]
[1778076576665,36.96,81345.23,10.1,-0.44087,0.00015,27.82318]
[1778076577251,36.96,81345.23,10.1,-0.44087,0.00015,27.82318]
[1778076577451,36.96,81345.23,10.1,-0.44087,0.00015,27.82318]
[1778076577488,36.96,81345.23,10.1,-0.44087,0.00015,27.82318]
[1778076577799,36.96,81345.23,10.1,-0.44087,0.00015,27.82318]
[1778076577917,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076577922,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578072,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578158,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578234,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578332,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578627,36.96,81348.19,10.1,-0.44042,0.00015,27.81947]
[1778076578646,36.95,81357.17,10.1,-0.43906,0.00015,27.80799]
[1778076579061,36.95,81357.17,10.1,-0.43906,0.00015,27.80799]
[1778076579257,36.95,81357.17,10.1,-0.43906,0.00015,27.80799]
[1778076579483,36.95,81370.53,10.1,-0.43704,0.00015,27.79034]
[1778076580126,36.95,81370.53,10.1,-0.43704,0.00015,27.79034]
[1778076580140,36.95,81370.53,10.1,-0.43704,0.00015,27.79034]
[1778076581302,36.95,81371.98,10.1,-0.43682,0.00015,27.78838]
[1778076581465,36.95,81371.98,10.1,-0.43682,0.00015,27.78838]
[1778076581785,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582276,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582281,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582283,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582342,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582467,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582760,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582824,36.95,81375.4,10.1,-0.4363,0.00015,27.78372]
[1778076582824,36.95,81385.18,10.1,-0.43482,0.00015,27.77015]
[1778076583569,36.95,81385.18,10.1,-0.43482,0.00015,27.77015]
[1778076584998,36.95,81391.15,10.1,-0.43392,0.00015,27.76166]
[1778076586218,36.95,81395.71,10.1,-0.43323,0.00015,27.75509]
[1778076587147,36.95,81395.28,10.1,-0.4333,0.00015,27.7557]
[1778076589592,36.95,81398.29,10.1,-0.43284,0.00015,27.75131]
[1778076589625,36.95,81398.29,10.1,-0.43284,0.00015,27.75131]
[1778076590016,36.95,81403.85,10.1,-0.432,0.00015,27.74312]
[1778076591976,36.95,81407.15,10.1,-0.4315,0.00015,27.7382]
[1778076592432,36.95,81407.51,10.1,-0.43145,0.00015,27.73766]
[1778076593353,36.95,81407.51,10.1,-0.43145,0.00015,27.73766]
[1778076593439,36.95,81405.05,10.1,-0.43182,0.00015,27.74133]
[1778076593876,36.95,81405.05,10.1,-0.43182,0.00015,27.74133]
[1778076593973,36.95,81405.05,10.1,-0.43182,0.00015,27.74133]
[1778076594403,36.95,81405.05,10.1,-0.43182,0.00015,27.74133]
[1778076594504,36.95,81405.05,10.1,-0.43182,0.00015,27.74133]
[1778076594725,36.95,81408.41,10.1,-0.43131,0.00015,27.73631]
[1778076595350,36.95,81408.41,10.1,-0.43131,0.00015,27.73631]
[1778076595613,36.95,81408.41,10.1,-0.43131,0.00015,27.73631]
[1778076595846,36.95,81415.74,10.1,-0.43021,0.00015,27.7252]
[1778076596442,36.95,81415.74,10.1,-0.43021,0.00015,27.7252]
[1778076596532,36.95,81422.33,10.1,-0.42921,0.00015,27.71504]
[1778076599483,36.95,81427.41,10.1,-0.42845,0.00015,27.70704]
[1778076600854,36.95,81427.41,10.1,-0.42845,0.00015,27.70704]
[1778076600888,36.94,81427.21,10.1,-0.42848,0.00015,27.70734]
[1778076600912,36.94,81427.21,10.1,-0.42848,0.00015,27.70734]
[1778076601074,36.94,81427.21,10.1,-0.42848,0.00015,27.70734]
[1778076601626,36.94,81427.21,10.1,-0.42848,0.00015,27.70734]
[1778076601934,36.94,81423.66,10.1,-0.42901,0.00015,27.71286]
[1778076602636,36.94,81423.66,10.1,-0.42901,0.00015,27.71286]
[1778076602751,36.94,81423.66,10.1,-0.42901,0.00015,27.71286]
[1778076602779,36.94,81423.66,10.1,-0.42901,0.00015,27.71286]
[1778076602827,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076602984,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076603291,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076603617,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076603630,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076603843,36.94,81415.75,10.1,-0.4302,0.00015,27.72507]
[1778076603640,36.94,81411.92,10.1,-0.43077,0.00015,27.7309]
[1778076605013,36.94,81412.7,10.1,-0.43065,0.00015,27.72968]
[1778076605239,36.94,81412.7,10.1,-0.43065,0.00015,27.72968]
[1778076605670,36.94,81412.7,10.1,-0.43065,0.00015,27.72968]
[1778076605856,36.94,81412.34,10.1,-0.43071,0.00015,27.73022]
[1778076606664,36.94,81412.34,10.1,-0.43071,0.00015,27.73022]
[1778076606695,36.94,81399.95,10.1,-0.43257,0.00015,27.7487]
[1778076607543,36.94,81393.48,10.1,-0.43355,0.00015,27.75811]
[1778076608703,36.94,81393.48,10.1,-0.43355,0.00015,27.75811]
[1778076609298,36.94,81390.68,10.1,-0.43397,0.00015,27.76213]
[1778076609307,36.94,81390.68,10.1,-0.43397,0.00015,27.76213]
[1778076609402,36.94,81390.68,10.1,-0.43397,0.00015,27.76213]
[1778076609476,36.94,81390.68,10.1,-0.43397,0.00015,27.76213]
[1778076609799,36.94,81390.68,10.1,-0.43397,0.00015,27.76213]
[1778076609816,36.94,81383.46,10.1,-0.43507,0.00015,27.77236]
[1778076610063,36.94,81383.46,10.1,-0.43507,0.00015,27.77236]
[1778076610291,36.94,81383.46,10.1,-0.43507,0.00015,27.77236]
[1778076611106,36.94,81382.09,10.1,-0.43527,0.00015,27.77428]
[1778076612120,36.94,81380.57,10.1,-0.4355,0.00015,27.77637]
[1778076614032,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076614035,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076614791,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076614802,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076614837,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076614843,36.94,81379.27,10.1,-0.43569,0.00015,27.77814]
[1778076615407,36.94,81382.02,10.1,-0.43528,0.00015,27.77431]
[1778076615413,36.94,81382.02,10.1,-0.43528,0.00015,27.77431]
[1778076615844,36.94,81383.48,10.1,-0.43506,0.00015,27.77225]
[1778076618089,36.93,81382.93,10.1,-0.43514,0.00015,27.77299]
[1778076618098,36.93,81382.93,10.1,-0.43514,0.00015,27.77299]
[1778076620391,36.93,81380.6,10.1,-0.43548,0.00015,27.7762]
[1778076620492,36.93,81380.6,10.1,-0.43548,0.00015,27.7762]
[1778076620506,36.93,81380.6,10.1,-0.43548,0.00015,27.7762]
[1778076620799,36.93,81380.6,10.1,-0.43548,0.00015,27.7762]
[1778076620876,36.93,81380.6,10.1,-0.43548,0.00015,27.7762]
[1778076620887,36.93,81375.77,10.1,-0.43621,0.00015,27.78285]
[1778076621641,36.93,81367.03,10.1,-0.43753,0.00015,27.79468]
[1778076623116,36.93,81365.06,10.1,-0.43783,0.00015,27.7973]
[1778076623138,36.93,81365.06,10.1,-0.43783,0.00015,27.7973]
[1778076624013,36.93,81368.87,10.1,-0.43725,0.00015,27.7922]
[1778076624578,36.93,81368.87,10.1,-0.43725,0.00015,27.7922]
[1778076624662,36.93,81373.99,10.1,-0.43648,0.00015,27.78527]
[1778076626198,36.93,81373.78,10.1,-0.43651,0.00015,27.78555]
[1778076626276,36.93,81373.78,10.1,-0.43651,0.00015,27.78555]
[1778076626392,36.93,81373.78,10.1,-0.43651,0.00015,27.78555]
[1778076626445,36.93,81373.78,10.1,-0.43651,0.00015,27.78555]
[1778076626676,36.93,81380.24,10.1,-0.43553,0.00015,27.77665]
[1778076629512,36.93,81383.21,10.1,-0.43509,0.00015,27.7725]
[1778076634743,36.93,81377.01,10.1,-0.43601,0.00015,27.7775]
[1778076634976,36.93,81377.01,10.1,-0.43601,0.00015,27.7775]
[1778076636593,36.93,81375.31,10.1,-0.43627,0.00015,27.77982]
[1778076637000,36.93,81374.35,10.1,-0.43641,0.00015,27.78113]
[1778076637007,36.93,81374.35,10.1,-0.43641,0.00015,27.78113]
[1778076637022,36.93,81374.35,10.1,-0.43641,0.00015,27.78113]
[1778076637764,36.92,81371.79,10.1,-0.4368,0.00015,27.78459]
[1778076637977,36.92,81371.79,10.1,-0.4368,0.00015,27.78459]
[1778076638122,36.92,81371.79,10.1,-0.4368,0.00015,27.78459]
[1778076638299,36.92,81371.79,10.1,-0.4368,0.00015,27.78459]
[1778076639306,36.92,81366.11,10.1,-0.43766,0.00015,27.79223]
[1778076640832,36.92,81364.07,10.1,-0.43797,0.00015,27.79494]
[1778076640861,36.92,81364.07,10.1,-0.43797,0.00015,27.79494]
[1778076641593,36.92,81364.65,10.1,-0.43788,0.00015,27.79416]
[1778076641596,36.92,81364.65,10.1,-0.43788,0.00015,27.79416]
[1778076646826,36.92,81370.59,10.1,-0.43697,0.00015,27.78614]
[1778076648427,36.92,81371.56,10.1,-0.43683,0.00015,27.78481]
[1778076648502,36.92,81371.56,10.1,-0.43683,0.00015,27.78481]
[1778076648541,36.92,81371.56,10.1,-0.43683,0.00015,27.78481]
[1778076648622,36.92,81371.56,10.1,-0.43683,0.00015,27.78481]
[1778076648840,36.92,81371.88,10.1,-0.43678,0.00015,27.78436]
[1778076649847,36.92,81378.26,10.1,-0.43581,0.00015,27.77561]
[1778076650133,36.92,81378.26,10.1,-0.43581,0.00015,27.77561]
[1778076650312,36.92,81378.26,10.1,-0.43581,0.00015,27.77561]
[1778076650604,36.92,81378.26,10.1,-0.43581,0.00015,27.77561]
[1778076651458,36.91,81372.39,10.1,-0.4367,0.00015,27.78364]
[1778076651585,36.91,81372.39,10.1,-0.4367,0.00015,27.78364]
[1778076651861,36.91,81369.57,10.1,-0.43712,0.00015,27.78744]
[1778076653832,36.91,81365.79,10.1,-0.43769,0.00015,27.79251]
[1778076653975,36.91,81361.46,10.1,-0.43835,0.00015,27.79824]
[1778076654006,36.91,81361.46,10.1,-0.43835,0.00015,27.79824]
[1778076654827,36.91,81361.46,10.1,-0.43835,0.00015,27.79824]
[1778076655889,36.91,81345.15,10.1,-0.44082,0.00015,27.81914]
[1778076658910,36.91,81352.49,10.1,-0.43971,0.00015,27.80984]
[1778076662257,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662267,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662362,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662468,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662499,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662621,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662632,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662655,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662727,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662860,36.91,81352.1,10.1,-0.43976,0.00015,27.81032]
[1778076662938,36.91,81342.77,10.1,-0.44118,0.00015,27.82206]
[1778076663416,36.91,81342.77,10.1,-0.44118,0.00015,27.82206]
[1778076663454,36.91,81342.77,10.1,-0.44118,0.00015,27.82206]
[1778076663521,36.91,81342.77,10.1,-0.44118,0.00015,27.82206]
[1778076663601,36.91,81342.77,10.1,-0.44118,0.00015,27.82206]
[1778076665978,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076665984,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076665995,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076666011,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076666068,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076666215,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076666768,36.91,81333.59,10.1,-0.44257,0.00015,27.83326]
[1778076666870,36.91,81336.75,10.1,-0.44209,0.00015,27.82943]
[1778076667076,36.91,81336.75,10.1,-0.44209,0.00015,27.82943]
[1778076667096,36.91,81336.75,10.1,-0.44209,0.00015,27.82943]
[1778076667329,36.91,81328.23,10.1,-0.44338,0.00015,27.83964]
[1778076668492,36.91,81328.23,10.1,-0.44338,0.00015,27.83964]
[1778076668600,36.91,81328.23,10.1,-0.44338,0.00015,27.83964]
[1778076668652,36.91,81328.23,10.1,-0.44338,0.00015,27.83964]
[1778076668924,36.91,81328.23,10.1,-0.44338,0.00015,27.83964]
[1778076668877,36.91,81331.31,10.1,-0.44291,0.00015,27.83595]
[1778076669192,36.91,81331.31,10.1,-0.44291,0.00015,27.83595]
[1778076669443,36.91,81331.31,10.1,-0.44291,0.00015,27.83595]
[1778076669603,36.91,81326.19,10.1,-0.44369,0.00015,27.84201]
[1778076670119,36.91,81326.19,10.1,-0.44369,0.00015,27.84201]
[1778076670935,36.9,81311.71,10.1,-0.44588,0.00015,27.85856]
[1778076672567,36.9,81303.55,10.1,-0.44712,0.00015,27.86752]
[1778076674633,36.9,81303.89,10.1,-0.44707,0.00015,27.86713]
[1778076675756,36.9,81298.62,10.1,-0.44787,0.00015,27.87279]
[1778076679209,36.9,81304.68,10.1,-0.44695,0.00015,27.86624]
[1778076679532,36.9,81304.68,10.1,-0.44695,0.00015,27.86624]
[1778076679538,36.9,81304.68,10.1,-0.44695,0.00015,27.86624]
[1778076679714,36.9,81303.76,10.1,-0.44709,0.00015,27.86723]
[1778076680842,36.9,81303.76,10.1,-0.44709,0.00015,27.86723]
[1778076680856,36.9,81313.83,10.1,-0.44555,0.00015,27.85612]
[1778076681071,36.9,81321.71,10.1,-0.44436,0.00015,27.84714]
[1778076682403,36.9,81321.71,10.1,-0.44436,0.00015,27.84714]
[1778076682498,36.9,81319.76,10.1,-0.44465,0.00015,27.84937]
[1778076686342,36.89,81316.17,10.1,-0.44519,0.00015,27.85341]
[1778076691329,36.88,81314.6,10.1,-0.44542,0.00015,27.85511]
[1778076692835,36.88,81314.3,10.1,-0.44546,0.00015,27.85186]
[1778076693616,36.88,81312.02,10.1,-0.4458,0.00015,27.85438]
[1778076693808,36.88,81312.02,10.1,-0.4458,0.00015,27.85438]
[1778076693957,36.88,81312.02,10.1,-0.4458,0.00015,27.85438]
[1778076693960,36.88,81312.02,10.1,-0.4458,0.00015,27.85438]
[1778076693926,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694187,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694211,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694381,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694407,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694413,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694459,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694644,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694664,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694696,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694770,36.88,81302.74,10.1,-0.44721,0.00015,27.86456]
[1778076694850,36.88,81289.82,10.1,-0.44918,0.00015,27.87818]
[1778076695565,36.88,81289.82,10.1,-0.44918,0.00015,27.87818]
[1778076695786,36.88,81278.58,10.1,-0.45089,0.00015,27.88947]
[1778076696064,36.88,81278.58,10.1,-0.45089,0.00015,27.88947]
[1778076696292,36.88,81278.58,10.1,-0.45089,0.00015,27.88947]
[1778076696978,36.88,81278.58,10.1,-0.45089,0.00015,27.88947]
[1778076697879,36.88,81280.61,10.1,-0.45058,0.00015,27.88747]
[1778076697905,36.88,81280.61,10.1,-0.45058,0.00015,27.88747]
[1778076698321,36.88,81279.35,10.1,-0.45078,0.00015,27.88872]
[1778076703225,36.88,81268.54,10.1,-0.45242,0.00015,27.89912]
[1778076704084,36.88,81268.54,10.1,-0.45242,0.00015,27.89912]
[1778076704097,36.88,81268.54,10.1,-0.45242,0.00015,27.89912]
[1778076704261,36.88,81268.54,10.1,-0.45242,0.00015,27.89912]
[1778076704717,36.88,81268.54,10.1,-0.45242,0.00015,27.89912]
[1778076705202,36.88,81269.77,10.1,-0.45224,0.00015,27.89795]
[1778076706187,36.88,81274.66,10.1,-0.45149,0.00015,27.89328]
[1778076707770,36.88,81280.26,10.1,-0.45064,0.00015,27.8878]
[1778076708431,36.88,81283.72,10.1,-0.45011,0.00015,27.88436]
[1778076714167,36.88,81282.09,10.1,-0.45036,0.00015,27.88599]
[1778076715218,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715227,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715241,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715286,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715513,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715772,36.88,81283.19,10.1,-0.45019,0.00015,27.88489]
[1778076715873,36.88,81285.47,10.1,-0.44984,0.00015,27.8826]
[1778076716442,36.88,81285.47,10.1,-0.44984,0.00015,27.8826]
[1778076719835,36.88,81292.97,10.1,-0.4487,0.00015,27.8749]
[1778076720313,36.87,81292.52,10.1,-0.44877,0.00015,27.87536]
[1778076720339,36.87,81292.52,10.1,-0.44877,0.00015,27.87536]
[1778076721106,36.87,81293.14,10.1,-0.44867,0.00015,27.87472]
[1778076721668,36.87,81293.14,10.1,-0.44867,0.00015,27.87472]
[1778076721669,36.87,81300.5,10.1,-0.44755,0.00015,27.86694]
[1778076722101,36.87,81300.5,10.1,-0.44755,0.00015,27.86694]
[1778076724396,36.87,81293.01,10.1,-0.44869,0.00015,27.87485]
[1778076728457,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728534,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728561,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728589,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728802,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728993,36.87,81296.35,10.1,-0.44818,0.00015,27.87134]
[1778076728909,36.87,81296.05,10.1,-0.44823,0.00015,27.87164]
[1778076729117,36.87,81296.05,10.1,-0.44823,0.00015,27.87164]
[1778076729473,36.87,81296.05,10.1,-0.44823,0.00015,27.87164]
[1778076729870,36.87,81296.05,10.1,-0.44823,0.00015,27.87164]
[1778076729993,36.87,81278.09,10.1,-0.45096,0.00015,27.88991]
[1778076730158,36.87,81278.09,10.1,-0.45096,0.00015,27.88991]
[1778076730799,36.87,81278.09,10.1,-0.45096,0.00015,27.88991]
[1778076731198,36.87,81274.19,10.1,-0.45156,0.00015,27.8937]
[1778076731308,36.87,81274.19,10.1,-0.45156,0.00015,27.8937]
[1778076731382,36.87,81274.19,10.1,-0.45156,0.00015,27.8937]
[1778076731841,36.87,81274.19,10.1,-0.45156,0.00015,27.8937]
[1778076734773,36.87,81272.35,10.1,-0.45184,0.00015,27.89546]
[1778076734961,36.87,81272.35,10.1,-0.45184,0.00015,27.89546]
[1778076735249,36.87,81276.54,10.1,-0.4512,0.00015,27.89142]
[1778076735305,36.87,81276.54,10.1,-0.4512,0.00015,27.89142]
[1778076735517,36.87,81276.54,10.1,-0.4512,0.00015,27.89142]
[1778076735870,36.87,81276.54,10.1,-0.4512,0.00015,27.89142]
[1778076736888,36.87,81279.46,10.1,-0.45075,0.00015,27.88856]
[1778076736960,36.87,81279.46,10.1,-0.45075,0.00015,27.88856]
[1778076737380,36.87,81282.79,10.1,-0.45025,0.00015,27.88525]
[1778076737710,36.87,81282.79,10.1,-0.45025,0.00015,27.88525]
[1778076737742,36.87,81282.79,10.1,-0.45025,0.00015,27.88525]
[1778076737756,36.87,81282.79,10.1,-0.45025,0.00015,27.88525]
[1778076737813,36.87,81282.79,10.1,-0.45025,0.00015,27.88525]
[1778076737900,36.87,81285.79,10.1,-0.44979,0.00015,27.88223]
[1778076738106,36.87,81285.79,10.1,-0.44979,0.00015,27.88223]
[1778076739235,36.87,81290.22,10.1,-0.44911,0.00015,27.87771]
[1778076739955,36.87,81290.22,10.1,-0.44911,0.00015,27.87771]
[1778076741242,36.87,81298.37,10.1,-0.44787,0.00015,27.86918]
[1778076742844,36.87,81301.57,10.1,-0.44739,0.00015,27.86576]
[1778076744324,36.87,81303.19,10.1,-0.44714,0.00015,27.86401]
[1778076744739,36.87,81303.19,10.1,-0.44714,0.00015,27.86401]
[1778076744930,36.87,81313.51,10.1,-0.44557,0.00015,27.85262]
[1778076745542,36.87,81313.51,10.1,-0.44557,0.00015,27.85262]
[1778076745646,36.87,81313.51,10.1,-0.44557,0.00015,27.85262]
[1778076746002,36.87,81313.51,10.1,-0.44557,0.00015,27.85262]
[1778076746014,36.87,81313.51,10.1,-0.44557,0.00015,27.85262]
[1778076745728,36.87,81315.36,10.1,-0.44529,0.00015,27.85053]
[1778076746079,36.87,81315.36,10.1,-0.44529,0.00015,27.85053]
[1778076746586,36.87,81315.36,10.1,-0.44529,0.00015,27.85053]
[1778076746661,36.87,81321.66,10.1,-0.44433,0.00015,27.8433]
[1778076747407,36.87,81321.66,10.1,-0.44433,0.00015,27.8433]
[1778076747549,36.87,81328.79,10.1,-0.44324,0.00015,27.83495]
[1778076749402,36.87,81330.43,10.1,-0.443,0.00015,27.833]
[1778076751602,36.87,81331.22,10.1,-0.44288,0.00015,27.83206]
[1778076752038,36.87,81331.22,10.1,-0.44288,0.00015,27.83206]
[1778076752111,36.87,81331.89,10.1,-0.44277,0.00015,27.82768]
[1778076752696,36.87,81331.89,10.1,-0.44277,0.00015,27.82768]
[1778076752725,36.87,81331.89,10.1,-0.44277,0.00015,27.82768]
[1778076752797,36.87,81322.46,10.1,-0.4442,0.00015,27.83881]
[1778076753262,36.87,81322.46,10.1,-0.4442,0.00015,27.83881]
[1778076753988,36.87,81322.46,10.1,-0.4442,0.00015,27.83881]
[1778076753995,36.87,81322.31,10.1,-0.44422,0.00015,27.83896]
[1778076756609,36.87,81323.07,10.1,-0.4441,0.00015,27.83806]
[1778076759402,36.86,81325.96,10.1,-0.44366,0.00015,27.83464]
[1778076759431,36.86,81325.96,10.1,-0.44366,0.00015,27.83464]
[1778076759640,36.86,81330.99,10.1,-0.4429,0.00015,27.82867]
[1778076760610,36.86,81330.99,10.1,-0.4429,0.00015,27.82867]
[1778076760836,36.86,81330.99,10.1,-0.4429,0.00015,27.82867]
[1778076760882,36.86,81330.99,10.1,-0.4429,0.00015,27.82867]
[1778076760924,36.86,81330.99,10.1,-0.4429,0.00015,27.82867]
[1778076761232,36.86,81333.46,10.1,-0.44252,0.00015,27.82571]
[1778076761403,36.86,81333.46,10.1,-0.44252,0.00015,27.82571]
[1778076761864,36.86,81333.46,10.1,-0.44252,0.00015,27.82571]
[1778076761946,36.86,81341.34,10.1,-0.44132,0.00015,27.81607]
[1778076762103,36.86,81341.34,10.1,-0.44132,0.00015,27.81607]
[1778076765682,36.86,81350.99,10.1,-0.43986,0.00015,27.80392]
[1778076766234,36.86,81350.99,10.1,-0.43986,0.00015,27.80392]
[1778076766689,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767147,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767161,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767264,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767381,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767409,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767435,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767441,36.86,81344.19,10.1,-0.44089,0.00015,27.81251]
[1778076767844,36.86,81332.74,10.1,-0.44263,0.00015,27.82655]
[1778076768318,36.86,81332.74,10.1,-0.44263,0.00015,27.82655]
[1778076768441,36.86,81332.74,10.1,-0.44263,0.00015,27.82655]
[1778076769577,36.86,81330.06,10.1,-0.44304,0.00015,27.82976]
[1778076770252,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076770734,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076770774,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076770799,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076770977,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076771032,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076771097,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076771118,36.86,81331.43,10.1,-0.44283,0.00015,27.82812]
[1778076771189,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771388,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771424,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771457,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771595,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771657,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771709,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771723,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771928,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771978,36.86,81327.33,10.1,-0.44345,0.00015,27.83301]
[1778076771988,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772180,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772316,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772374,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772767,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772844,36.86,81338.27,10.1,-0.44179,0.00015,27.81984]
[1778076772849,36.86,81345.69,10.1,-0.44066,0.00015,27.81064]
[1778076773108,36.86,81345.69,10.1,-0.44066,0.00015,27.81064]
[1778076774313,36.86,81350.95,10.1,-0.43986,0.00015,27.80397]
[1778076774639,36.86,81350.95,10.1,-0.43986,0.00015,27.80397]
[1778076774687,36.86,81350.95,10.1,-0.43986,0.00015,27.80397]
[1778076775703,36.86,81351.59,10.1,-0.43977,0.00015,27.80315]
[1778076775950,36.86,81351.59,10.1,-0.43977,0.00015,27.80315]
[1778076777209,36.86,81362.25,10.1,-0.43815,0.00015,27.78926]
[1778076777774,36.86,81369.25,10.1,-0.43709,0.00015,27.7799]
[1778076778711,36.86,81369.25,10.1,-0.43709,0.00015,27.7799]
[1778076779972,36.86,81366.63,10.1,-0.43748,0.00015,27.78342]
[1778076780218,36.86,81362.87,10.1,-0.43805,0.00015,27.78844]
[1778076781946,36.86,81360.63,10.1,-0.43839,0.00015,27.7914]
[1778076781993,36.86,81350.92,10.1,-0.43987,0.00015,27.80399]
[1778076783016,36.86,81343.85,10.1,-0.44094,0.00015,27.81291]
[1778076783869,36.86,81343.85,10.1,-0.44094,0.00015,27.81291]
[1778076784281,36.86,81340.48,10.1,-0.44145,0.00015,27.81709]
[1778076784427,36.86,81340.48,10.1,-0.44145,0.00015,27.81709]
[1778076784823,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076785778,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076785798,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076785864,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076785911,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076786046,36.86,81332.98,10.1,-0.44259,0.00015,27.82624]
[1778076786487,36.86,81328.77,10.1,-0.44323,0.00015,27.83127]
[1778076786515,36.86,81328.77,10.1,-0.44323,0.00015,27.83127]
[1778076787114,36.86,81330.61,10.1,-0.44295,0.00015,27.82908]
[1778076787972,36.86,81330.61,10.1,-0.44295,0.00015,27.82908]
[1778076788272,36.86,81333.32,10.1,-0.44254,0.00015,27.82583]
[1778076788945,36.86,81333.32,10.1,-0.44254,0.00015,27.82583]
[1778076788983,36.86,81333.32,10.1,-0.44254,0.00015,27.82583]
[1778076791152,36.86,81337.14,10.1,-0.44196,0.00015,27.8212]
[1778076792905,36.86,81336.61,10.1,-0.44204,0.00015,27.82185]
[1778076792921,36.86,81336.61,10.1,-0.44204,0.00015,27.82185]
[1778076792969,36.86,81336.61,10.1,-0.44204,0.00015,27.82185]
[1778076793103,36.86,81338.55,10.1,-0.44175,0.00015,27.81948]
[1778076793798,36.86,81338.55,10.1,-0.44175,0.00015,27.81948]
[1778076794072,36.86,81338.55,10.1,-0.44175,0.00015,27.81948]
[1778076793890,36.86,81345.79,10.1,-0.44065,0.00015,27.81049]
[1778076794290,36.86,81345.79,10.1,-0.44065,0.00015,27.81049]
[1778076794609,36.86,81345.79,10.1,-0.44065,0.00015,27.81049]
[1778076794771,36.86,81345.79,10.1,-0.44065,0.00015,27.81049]
[1778076795913,36.86,81351.5,10.1,-0.43978,0.00015,27.80325]
[1778076795983,36.86,81362.08,10.1,-0.43817,0.00015,27.78948]
[1778076796550,36.86,81362.08,10.1,-0.43817,0.00015,27.78948]
[1778076796822,36.86,81362.08,10.1,-0.43817,0.00015,27.78948]
[1778076796835,36.86,81362.08,10.1,-0.43817,0.00015,27.78948]
[1778076798657,36.86,81367.47,10.1,-0.43736,0.00015,27.78229]
[1778076800923,36.86,81370.27,10.1,-0.43693,0.00015,27.77851]
[1778076802070,36.86,81371.23,10.1,-0.43679,0.00015,27.77721]
[1778076812021,36.86,81368.61,10.1,-0.43717,0.00015,27.77709]
[1778076816912,36.85,81371.92,10.1,-0.43666,0.00015,27.77255]
[1778076819025,36.85,81378.73,10.1,-0.43563,0.00015,27.76315]
[1778076824105,36.84,81374.29,10.1,-0.43629,0.00015,27.76917]
[1778076824283,36.84,81374.29,10.1,-0.43629,0.00015,27.76917]
[1778076824377,36.84,81374.29,10.1,-0.43629,0.00015,27.76917]
[1778076824804,36.84,81374.29,10.1,-0.43629,0.00015,27.76917]
[1778076825582,36.84,81372.12,10.1,-0.43662,0.00015,27.77214]
[1778076825584,36.84,81372.12,10.1,-0.43662,0.00015,27.77214]
[1778076825885,36.84,81372.12,10.1,-0.43662,0.00015,27.77214]
[1778076828005,36.84,81367.06,10.1,-0.43739,0.00015,27.779]
[1778076828133,36.84,81355.36,10.1,-0.43916,0.00015,27.79445]
[1778076830147,36.84,81348.69,10.1,-0.44018,0.00015,27.80299]
[1778076831779,36.84,81348.69,10.1,-0.44018,0.00015,27.80299]
[1778076833168,36.84,81359.03,10.1,-0.4386,0.00015,27.78963]
[1778076837196,36.84,81365.45,10.1,-0.43763,0.00015,27.78112]
[1778076840607,36.84,81363.89,10.1,-0.43787,0.00015,27.7832]
[1778076840626,36.84,81363.89,10.1,-0.43787,0.00015,27.7832]
[1778076840658,36.84,81363.89,10.1,-0.43787,0.00015,27.7832]
[1778076840875,36.84,81363.89,10.1,-0.43787,0.00015,27.7832]
[1778076841693,36.84,81363.92,10.1,-0.43786,0.00015,27.78316]
[1778076841933,36.84,81363.92,10.1,-0.43786,0.00015,27.78316]
[1778076842095,36.84,81363.92,10.1,-0.43786,0.00015,27.78316]
[1778076843503,36.84,81362.04,10.1,-0.43815,0.00015,27.78566]
[1778076844831,36.84,81360.51,10.1,-0.43838,0.00015,27.78768]
[1778076845025,36.84,81360.51,10.1,-0.43838,0.00015,27.78768]
[1778076845839,36.84,81361.44,10.1,-0.43824,0.00015,27.78645]
[1778076845920,36.84,81361.44,10.1,-0.43824,0.00015,27.78645]
[1778076846087,36.84,81361.44,10.1,-0.43824,0.00015,27.78645]
[1778076846199,36.84,81361.76,10.1,-0.43819,0.00015,27.78602]
[1778076846299,36.84,81361.76,10.1,-0.43819,0.00015,27.78602]
[1778076846532,36.84,81361.76,10.1,-0.43819,0.00015,27.78602]
[1778076846561,36.84,81361.76,10.1,-0.43819,0.00015,27.78602]
[1778076846592,36.84,81361.76,10.1,-0.43819,0.00015,27.78602]
[1778076847210,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076847263,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076847368,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076847757,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076847792,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076847912,36.84,81365.64,10.1,-0.4376,0.00015,27.78085]
[1778076848058,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076848299,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076848403,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076848910,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076848975,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076849072,36.84,81378.93,10.1,-0.43558,0.00015,27.76269]
[1778076849152,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076849402,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076849406,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076849440,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076849651,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076849945,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076850112,36.84,81395.03,10.1,-0.43314,0.00015,27.73975]
[1778076850148,36.84,81402.87,10.1,-0.43196,0.00015,27.72819]
[1778076850818,36.84,81402.87,10.1,-0.43196,0.00015,27.72819]
[1778076850852,36.84,81402.87,10.1,-0.43196,0.00015,27.72819]
[1778076850994,36.84,81402.87,10.1,-0.43196,0.00015,27.72819]
[1778076851120,36.84,81402.87,10.1,-0.43196,0.00015,27.72819]
[1778076851077,36.84,81409.38,10.1,-0.43097,0.00015,27.71842]
[1778076851161,36.84,81409.38,10.1,-0.43097,0.00015,27.71842]
[1778076852036,36.84,81409.38,10.1,-0.43097,0.00015,27.71842]
[1778076852083,36.84,81419.65,10.1,-0.42942,0.00015,27.70264]
[1778076853158,36.84,81419.65,10.1,-0.42942,0.00015,27.70264]
[1778076855045,36.84,81423.95,10.1,-0.42877,0.00015,27.69589]
[1778076855126,36.84,81423.95,10.1,-0.42877,0.00015,27.69589]
[1778076855522,36.84,81426.33,10.1,-0.42841,0.00015,27.69212]
[1778076855762,36.84,81426.33,10.1,-0.42841,0.00015,27.69212]
[1778076856535,36.84,81428.09,10.1,-0.42814,0.00015,27.68933]
[1778076860748,36.83,81423.23,10.1,-0.42887,0.00015,27.69696]
[1778076860799,36.83,81423.23,10.1,-0.42887,0.00015,27.69696]
[1778076860808,36.83,81423.23,10.1,-0.42887,0.00015,27.69696]
[1778076860897,36.83,81423.23,10.1,-0.42887,0.00015,27.69696]
[1778076861000,36.83,81423.23,10.1,-0.42887,0.00015,27.69696]
[1778076861797,36.83,81424.2,10.1,-0.42872,0.00015,27.69542]
[1778076861826,36.83,81424.2,10.1,-0.42872,0.00015,27.69542]
[1778076862083,36.83,81424.2,10.1,-0.42872,0.00015,27.69542]
[1778076862182,36.83,81426.77,10.1,-0.42833,0.00015,27.69135]
[1778076862436,36.83,81426.77,10.1,-0.42833,0.00015,27.69135]
[1778076863466,36.83,81426.21,10.1,-0.42842,0.00015,27.69223]
[1778076864746,36.83,81425.37,10.1,-0.42854,0.00015,27.69355]
[1778076864937,36.83,81425.37,10.1,-0.42854,0.00015,27.69355]
[1778076864995,36.83,81425.37,10.1,-0.42854,0.00015,27.69355]
[1778076865006,36.83,81425.37,10.1,-0.42854,0.00015,27.69355]
[1778076865187,36.83,81425.65,10.1,-0.4285,0.00015,27.6931]
[1778076865575,36.83,81425.65,10.1,-0.4285,0.00015,27.6931]
[1778076865931,36.83,81417.53,10.1,-0.42973,0.00015,27.70579]
[1778076866962,36.83,81405.17,10.1,-0.43159,0.00015,27.72459]
[1778076868609,36.83,81401.16,10.1,-0.4322,0.00015,27.73055]
[1778076868701,36.83,81401.16,10.1,-0.4322,0.00015,27.73055]
[1778076869658,36.83,81403.23,10.1,-0.43188,0.00015,27.72743]
[1778076871764,36.82,81404.88,10.1,-0.43163,0.00015,27.72494]
[1778076872666,36.82,81404.73,10.1,-0.43164,0.00015,27.72154]
[1778076872677,36.82,81406.46,10.1,-0.43138,0.00015,27.71892]
[1778076874056,36.82,81406.46,10.1,-0.43138,0.00015,27.71892]
[1778076875431,36.82,81406.31,10.1,-0.4314,0.00015,27.71915]
[1778076880067,36.82,81408.1,10.1,-0.43113,0.00015,27.71647]
[1778076880846,36.82,81408.08,10.1,-0.43114,0.00015,27.7165]
[1778076881202,36.82,81412.76,10.1,-0.43043,0.00015,27.70938]
[1778076881850,36.82,81412.76,10.1,-0.43043,0.00015,27.70938]
[1778076883890,36.82,81418.07,10.1,-0.42963,0.00015,27.7012]
[1778076884626,36.82,81418.51,10.1,-0.42956,0.00015,27.70051]
[1778076885341,36.82,81421.56,10.1,-0.4291,0.00015,27.69575]
[1778076885799,36.82,81421.56,10.1,-0.4291,0.00015,27.69575]
[1778076886001,36.82,81421.56,10.1,-0.4291,0.00015,27.69575]
[1778076886079,36.82,81421.56,10.1,-0.4291,0.00015,27.69575]
[1778076886156,36.82,81429.27,10.1,-0.42793,0.00015,27.68354]
[1778076887041,36.82,81429.27,10.1,-0.42793,0.00015,27.68354]
[1778076887057,36.82,81429.27,10.1,-0.42793,0.00015,27.68354]
[1778076887560,36.82,81444.26,10.1,-0.42567,0.00015,27.65916]
[1778076889116,36.82,81444.26,10.1,-0.42567,0.00015,27.65916]
[1778076889139,36.82,81450.92,10.1,-0.42466,0.00015,27.64802]
[1778076892915,36.82,81448.23,10.1,-0.42506,0.00015,27.6525]
[1778076893369,36.82,81449.31,10.1,-0.4249,0.00015,27.65068]
[1778076893707,36.82,81449.31,10.1,-0.4249,0.00015,27.65068]
[1778076894306,36.82,81452.45,10.1,-0.42442,0.00015,27.64538]
[1778076894371,36.82,81452.45,10.1,-0.42442,0.00015,27.64538]
[1778076894861,36.82,81452.45,10.1,-0.42442,0.00015,27.64538]
[1778076897571,36.81,81453.0,10.1,-0.42434,0.00015,27.64439]
[1778076897581,36.81,81453.0,10.1,-0.42434,0.00015,27.64439]
[1778076897594,36.81,81453.0,10.1,-0.42434,0.00015,27.64439]
[1778076897672,36.81,81453.0,10.1,-0.42434,0.00015,27.64439]
[1778076898216,36.81,81452.35,10.1,-0.42443,0.00015,27.64547]
[1778076898637,36.81,81447.32,10.1,-0.42519,0.00015,27.65388]
[1778076899603,36.81,81447.32,10.1,-0.42519,0.00015,27.65388]
[1778076899619,36.81,81447.32,10.1,-0.42519,0.00015,27.65388]
[1778076899925,36.81,81443.49,10.1,-0.42577,0.00015,27.66023]
[1778076900729,36.81,81443.49,10.1,-0.42577,0.00015,27.66023]
[1778076902862,36.81,81440.76,10.1,-0.42618,0.00015,27.66469]
[1778076903111,36.81,81440.76,10.1,-0.42618,0.00015,27.66469]
[1778076904419,36.81,81435.18,10.1,-0.42702,0.00015,27.67378]
[1778076904442,36.81,81435.18,10.1,-0.42702,0.00015,27.67378]
[1778076904715,36.81,81435.18,10.1,-0.42702,0.00015,27.67378]
[1778076905813,36.81,81430.68,10.1,-0.4277,0.00015,27.68102]
[1778076906626,36.81,81433.59,10.1,-0.42726,0.00015,27.67633]
[1778076906629,36.81,81433.59,10.1,-0.42726,0.00015,27.67633]
[1778076907895,36.81,81427.47,10.1,-0.42818,0.00015,27.68612]
[1778076908670,36.81,81423.85,10.1,-0.42873,0.00015,27.69184]
[1778076908745,36.81,81423.85,10.1,-0.42873,0.00015,27.69184]
[1778076910668,36.8,81414.81,10.1,-0.43009,0.00015,27.7059]
[1778076911528,36.8,81414.04,10.1,-0.43021,0.00015,27.70708]
[1778076911571,36.8,81414.04,10.1,-0.43021,0.00015,27.70708]
[1778076912734,36.8,81412.03,10.1,-0.43051,0.00015,27.71016]
[1778076913672,36.8,81413.32,10.1,-0.43032,0.00015,27.70818]
[1778076914107,36.8,81413.32,10.1,-0.43032,0.00015,27.70818]
[1778076914239,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076914300,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076914374,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076914389,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076915131,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076915170,36.8,81414.61,10.1,-0.43012,0.00015,27.7062]
[1778076914753,36.8,81406.25,10.1,-0.43139,0.00015,27.71892]
[1778076917301,36.8,81404.4,10.1,-0.43167,0.00015,27.72171]
[1778076917331,36.8,81404.4,10.1,-0.43167,0.00015,27.72171]
[1778076917332,36.8,81404.4,10.1,-0.43167,0.00015,27.72171]
[1778076917500,36.8,81404.4,10.1,-0.43167,0.00015,27.72171]
[1778076917505,36.8,81404.4,10.1,-0.43167,0.00015,27.72171]
[1778076918495,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918612,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918637,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918653,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918658,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918799,36.81,81406.57,10.1,-0.43134,0.00015,27.71845]
[1778076918824,36.81,81417.54,10.1,-0.42968,0.00015,27.70169]
[1778076920020,36.8,81435.97,10.1,-0.42689,0.00015,27.67243]
[1778076920311,36.8,81435.97,10.1,-0.42689,0.00015,27.67243]
[1778076921151,36.8,81435.97,10.1,-0.42689,0.00015,27.67243]
[1778076920797,36.8,81439.34,10.1,-0.42638,0.00015,27.66692]
[1778076921583,36.8,81439.34,10.1,-0.42638,0.00015,27.66692]
[1778076921624,36.8,81439.34,10.1,-0.42638,0.00015,27.66692]
[1778076921803,36.8,81439.34,10.1,-0.42638,0.00015,27.66692]
[1778076922612,36.8,81444.23,10.1,-0.42564,0.00015,27.65886]
[1778076925493,36.8,81449.16,10.1,-0.4249,0.00015,27.65057]
[1778076925832,36.8,81453.66,10.1,-0.42421,0.00015,27.64296]
[1778076927014,36.8,81453.66,10.1,-0.42421,0.00015,27.64296]
[1778076927291,36.8,81454.75,10.1,-0.42405,0.00015,27.64109]
[1778076927478,36.8,81454.75,10.1,-0.42405,0.00015,27.64109]
[1778076927695,36.8,81454.75,10.1,-0.42405,0.00015,27.64109]
[1778076930142,36.8,81462.63,10.1,-0.42286,0.00015,27.62757]
[1778076932192,36.8,81462.61,10.1,-0.42286,0.00015,27.62759]
[1778076932502,36.8,81461.89,10.1,-0.42296,0.00015,27.62522]
[1778076934530,36.8,81461.24,10.1,-0.42306,0.00015,27.62633]
[1778076934882,36.8,81461.24,10.1,-0.42306,0.00015,27.62633]
[1778076935330,36.8,81462.12,10.1,-0.42293,0.00015,27.62481]
[1778076935373,36.8,81462.12,10.1,-0.42293,0.00015,27.62481]
[1778076935531,36.8,81462.12,10.1,-0.42293,0.00015,27.62481]
[1778076936129,36.8,81462.12,10.1,-0.42293,0.00015,27.62481]
[1778076936135,36.8,81482.8,10.1,-0.41981,0.00015,27.58818]
[1778076936342,36.8,81482.8,10.1,-0.41981,0.00015,27.58818]
[1778076936345,36.8,81482.8,10.1,-0.41981,0.00015,27.58818]
[1778076936542,36.8,81482.8,10.1,-0.41981,0.00015,27.58818]
[1778076936638,36.8,81482.8,10.1,-0.41981,0.00015,27.58818]
[1778076936909,36.8,81489.21,10.1,-0.41884,0.00015,27.57647]
[1778076938074,36.8,81489.21,10.1,-0.41884,0.00015,27.57647]
[1778076938375,36.79,81492.67,10.1,-0.41832,0.00015,27.57]
[1778076938566,36.79,81492.67,10.1,-0.41832,0.00015,27.57]
[1778076939167,36.79,81492.67,10.1,-0.41832,0.00015,27.57]
[1778076939248,36.79,81492.67,10.1,-0.41832,0.00015,27.57]
[1778076939931,36.79,81492.75,10.1,-0.4183,0.00015,27.56981]
[1778076942267,36.79,81496.16,10.1,-0.41778,0.00015,27.5634]
[1778076942951,36.79,81495.8,10.1,-0.41784,0.00015,27.56403]
[1778076946238,36.79,81496.92,10.1,-0.41767,0.00015,27.56192]
[1778076946859,36.79,81499.48,10.1,-0.41728,0.00015,27.55711]
[1778076946863,36.79,81499.48,10.1,-0.41728,0.00015,27.55711]
[1778076946895,36.79,81499.48,10.1,-0.41728,0.00015,27.55711]
[1778076947949,36.78,81500.51,10.1,-0.41712,0.00015,27.55514]
[1778076948299,36.78,81504.39,10.1,-0.41654,0.00015,27.54781]
[1778076949582,36.78,81505.46,10.1,-0.41638,0.00015,27.54576]
[1778076950086,36.78,81505.46,10.1,-0.41638,0.00015,27.54576]
[1778076950109,36.78,81505.46,10.1,-0.41638,0.00015,27.54576]
[1778076950443,36.78,81507.54,10.1,-0.41606,0.00015,27.54177]
[1778076950721,36.78,81507.54,10.1,-0.41606,0.00015,27.54177]
[1778076950780,36.78,81507.54,10.1,-0.41606,0.00015,27.54177]
[1778076950804,36.78,81507.54,10.1,-0.41606,0.00015,27.54177]
[1778076950886,36.78,81507.54,10.1,-0.41606,0.00015,27.54177]
[1778076951007,36.78,81514.37,10.1,-0.41504,0.00015,27.52861]
[1778076951789,36.78,81514.37,10.1,-0.41504,0.00015,27.52861]
[1778076952061,36.78,81514.37,10.1,-0.41504,0.00015,27.52861]
[1778076953368,36.78,81521.69,10.1,-0.41394,0.00015,27.51431]
[1778076953388,36.78,81521.69,10.1,-0.41394,0.00015,27.51431]
[1778076953548,36.78,81521.69,10.1,-0.41394,0.00015,27.51431]
[1778076954028,36.78,81513.15,10.1,-0.41522,0.00015,27.53094]
[1778076954664,36.78,81513.15,10.1,-0.41522,0.00015,27.53094]
[1778076955116,36.78,81505.06,10.1,-0.41643,0.00015,27.54642]
[1778076955460,36.78,81505.06,10.1,-0.41643,0.00015,27.54642]
[1778076956660,36.78,81503.08,10.1,-0.41673,0.00015,27.55014]
[1778076956857,36.78,81503.08,10.1,-0.41673,0.00015,27.55014]
[1778076958514,36.78,81503.18,10.1,-0.41671,0.00015,27.54991]
[1778076958556,36.78,81503.18,10.1,-0.41671,0.00015,27.54991]
[1778076958744,36.78,81503.18,10.1,-0.41671,0.00015,27.54991]
[1778076959157,36.78,81491.89,10.1,-0.4184,0.00015,27.571]
[1778076960255,36.78,81491.89,10.1,-0.4184,0.00015,27.571]
[1778076960295,36.78,81487.82,10.1,-0.41902,0.00015,27.57849]
[1778076960385,36.78,81487.82,10.1,-0.41902,0.00015,27.57849]
[1778076961077,36.78,81481.19,10.1,-0.42002,0.00015,27.59056]
[1778076961606,36.78,81481.19,10.1,-0.42002,0.00015,27.59056]
[1778076961713,36.78,81481.19,10.1,-0.42002,0.00015,27.59056]
[1778076962084,36.77,81472.43,10.1,-0.42133,0.00015,27.6062]
[1778076964833,36.77,81471.32,10.1,-0.4215,0.00015,27.60815]
[1778076964836,36.77,81471.32,10.1,-0.4215,0.00015,27.60815]
[1778076965408,36.77,81474.13,10.1,-0.42107,0.00015,27.60316]
[1778076966112,36.77,81483.81,10.1,-0.41961,0.00015,27.58572]
[1778076966451,36.77,81483.81,10.1,-0.41961,0.00015,27.58572]
[1778076966516,36.77,81483.81,10.1,-0.41961,0.00015,27.58572]
[1778076967161,36.77,81483.81,10.1,-0.41961,0.00015,27.58572]
[1778076967262,36.77,81497.44,10.1,-0.41756,0.00015,27.56052]
[1778076968784,36.77,81496.59,10.1,-0.41769,0.00015,27.5621]
[1778076970323,36.77,81495.8,10.1,-0.4178,0.00015,27.56356]
[1778076971012,36.77,81495.8,10.1,-0.4178,0.00015,27.56356]
[1778076972173,36.77,81498.54,10.1,-0.41739,0.00015,27.55842]
[1778076972536,36.77,81500.11,10.1,-0.41715,0.00015,27.55546]
[1778076975252,36.77,81498.52,10.1,-0.41739,0.00015,27.55842]
[1778076976567,36.77,81499.76,10.1,-0.4172,0.00015,27.55607]
[1778076979080,36.77,81499.58,10.1,-0.41723,0.00015,27.55638]
[1778076979190,36.77,81499.58,10.1,-0.41723,0.00015,27.55638]
[1778076979214,36.77,81499.58,10.1,-0.41723,0.00015,27.55638]
[1778076979319,36.77,81501.72,10.1,-0.41691,0.00015,27.55233]
[1778076979554,36.77,81501.72,10.1,-0.41691,0.00015,27.55233]
[1778076981190,36.76,81502.29,10.1,-0.41682,0.00015,27.55124]
[1778076981608,36.76,81501.92,10.1,-0.41687,0.00015,27.55192]
[1778076983061,36.76,81500.52,10.1,-0.41708,0.00015,27.55454]
[1778076984087,36.76,81499.22,10.1,-0.41728,0.00015,27.55698]
[1778076984622,36.76,81499.0,10.1,-0.41731,0.00015,27.55738]
[1778076985475,36.76,81496.48,10.1,-0.41769,0.00015,27.56208]
[1778076985523,36.76,81496.48,10.1,-0.41769,0.00015,27.56208]
[1778076985575,36.76,81496.48,10.1,-0.41769,0.00015,27.56208]
[1778076985595,36.76,81496.48,10.1,-0.41769,0.00015,27.56208]
[1778076985859,36.76,81496.48,10.1,-0.41769,0.00015,27.56208]
[1778076986252,36.76,81490.14,10.1,-0.41864,0.00015,27.57382]
[1778076986311,36.76,81490.14,10.1,-0.41864,0.00015,27.57382]
[1778076987744,36.76,81490.44,10.1,-0.41859,0.00015,27.57322]
[1778076987876,36.76,81490.44,10.1,-0.41859,0.00015,27.57322]
[1778076988095,36.76,81490.44,10.1,-0.41859,0.00015,27.57322]
[1778076988119,36.76,81490.44,10.1,-0.41859,0.00015,27.57322]
[1778076991216,36.75,81489.34,10.1,-0.41875,0.00015,27.57512]
[1778076991614,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076991924,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992026,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992245,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992336,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992391,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992575,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992600,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992677,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076992686,36.75,81487.04,10.1,-0.41908,0.00015,27.57568]
[1778076993196,36.75,81474.41,10.1,-0.42099,0.00015,27.5985]
[1778076994191,36.75,81474.41,10.1,-0.42099,0.00015,27.5985]
[1778076994426,36.75,81472.61,10.1,-0.42126,0.00015,27.60171]
[1778076996372,36.75,81483.88,10.1,-0.41955,0.00015,27.58138]
[1778076997631,36.75,81483.88,10.1,-0.41955,0.00015,27.58138]
[1778076997966,36.75,81483.88,10.1,-0.41955,0.00015,27.58138]
[1778077000332,36.75,81481.02,10.1,-0.41998,0.00015,27.5865]
[1778077001120,36.75,81477.13,10.1,-0.42056,0.00015,27.59348]
[1778077001320,36.75,81477.13,10.1,-0.42056,0.00015,27.59348]
[1778077001413,36.74,81470.23,10.1,-0.4216,0.00015,27.6057]
[1778077003672,36.74,81465.12,10.1,-0.42237,0.00015,27.61464]
[1778077003888,36.74,81465.12,10.1,-0.42237,0.00015,27.61464]
[1778077008565,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077008664,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077008689,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077008800,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077009079,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077009088,36.73,81467.81,10.1,-0.42195,0.00015,27.6097]
[1778077009340,36.73,81464.14,10.1,-0.4225,0.00015,27.61606]
[1778077010113,36.73,81464.14,10.1,-0.4225,0.00015,27.61606]
[1778077010302,36.73,81464.14,10.1,-0.4225,0.00015,27.61606]
[1778077010180,36.73,81458.59,10.1,-0.42333,0.00015,27.62568]
[1778077010372,36.73,81458.59,10.1,-0.42333,0.00015,27.62568]
[1778077010982,36.73,81451.81,10.1,-0.42436,0.00015,27.63727]
[1778077011428,36.73,81451.81,10.1,-0.42436,0.00015,27.63727]
[1778077013455,36.73,81452.09,10.1,-0.42432,0.00015,27.63679]
[1778077014294,36.73,81452.09,10.1,-0.42432,0.00015,27.63679]
[1778077014298,36.73,81452.09,10.1,-0.42432,0.00015,27.63679]
[1778077015754,36.73,81448.52,10.1,-0.42486,0.00015,27.64282]
[1778077016195,36.73,81448.52,10.1,-0.42486,0.00015,27.64282]
[1778077016599,36.73,81448.97,10.1,-0.42479,0.00015,27.64206]
[1778077018049,36.73,81448.2,10.1,-0.4249,0.00015,27.64335]
[1778077018152,36.73,81448.2,10.1,-0.4249,0.00015,27.64335]
[1778077018799,36.73,81448.35,10.1,-0.42488,0.00015,27.64309]
[1778077018926,36.73,81439.28,10.1,-0.42625,0.00015,27.65818]
[1778077020461,36.73,81434.65,10.1,-0.42695,0.00015,27.66574]
[1778077022419,36.73,81431.62,10.1,-0.42741,0.00015,27.67064]
[1778077022550,36.73,81431.62,10.1,-0.42741,0.00015,27.67064]
[1778077024320,36.73,81427.95,10.1,-0.42797,0.00015,27.67653]
[1778077025088,36.73,81425.99,10.1,-0.42826,0.00015,27.67965]
[1778077025135,36.73,81425.99,10.1,-0.42826,0.00015,27.67965]
[1778077025392,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077025413,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077025437,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077025542,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077026283,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077026335,36.73,81426.97,10.1,-0.42811,0.00015,27.67809]
[1778077026155,36.73,81419.08,10.1,-0.42931,0.00015,27.69055]
[1778077026686,36.73,81419.08,10.1,-0.42931,0.00015,27.69055]
[1778077027316,36.73,81419.08,10.1,-0.42931,0.00015,27.69055]
[1778077027334,36.73,81419.08,10.1,-0.42931,0.00015,27.69055]
[1778077027572,36.73,81417.74,10.1,-0.42951,0.00015,27.69262]
[1778077030531,36.72,81412.44,10.1,-0.43031,0.00015,27.7008]
[1778077031073,36.72,81412.44,10.1,-0.43031,0.00015,27.7008]
[1778077031321,36.72,81412.44,10.1,-0.43031,0.00015,27.7008]
[1778077031638,36.72,81404.41,10.1,-0.43153,0.00015,27.71298]
[1778077033082,36.72,81404.41,10.1,-0.43153,0.00015,27.71298]
[1778077033681,36.72,81399.69,10.1,-0.43224,0.00015,27.72003]
[1778077033886,36.72,81399.69,10.1,-0.43224,0.00015,27.72003]
[1778077034263,36.72,81399.69,10.1,-0.43224,0.00015,27.72003]
[1778077034360,36.72,81399.69,10.1,-0.43224,0.00015,27.72003]
[1778077034425,36.72,81399.88,10.1,-0.43221,0.00015,27.7197]
[1778077035405,36.72,81402.3,10.1,-0.43184,0.00015,27.71606]
[1778077035467,36.72,81402.3,10.1,-0.43184,0.00015,27.71606]
[1778077036415,36.71,81402.23,10.1,-0.43185,0.00015,27.71613]
[1778077037555,36.71,81401.84,10.1,-0.43191,0.00015,27.71671]
[1778077037657,36.71,81401.84,10.1,-0.43191,0.00015,27.71671]
[1778077037761,36.71,81401.84,10.1,-0.43191,0.00015,27.71671]
[1778077038788,36.71,81398.2,10.1,-0.43246,0.00015,27.72212]
[1778077038828,36.71,81398.2,10.1,-0.43246,0.00015,27.72212]
[1778077038928,36.71,81394.4,10.1,-0.43303,0.00015,27.7277]
[1778077040332,36.71,81394.4,10.1,-0.43303,0.00015,27.7277]
[1778077040340,36.71,81394.4,10.1,-0.43303,0.00015,27.7277]
[1778077040898,36.71,81393.07,10.1,-0.43324,0.00015,27.72962]
[1778077040941,36.71,81393.07,10.1,-0.43324,0.00015,27.72962]
[1778077041194,36.71,81393.07,10.1,-0.43324,0.00015,27.72962]
[1778077041613,36.71,81396.66,10.1,-0.43269,0.00015,27.72431]
[1778077041736,36.71,81396.66,10.1,-0.43269,0.00015,27.72431]
[1778077042508,36.71,81392.41,10.1,-0.43333,0.00015,27.73054]
[1778077043006,36.71,81385.18,10.1,-0.43443,0.00015,27.74096]
[1778077045429,36.7,81389.4,10.1,-0.43378,0.00015,27.73484]
[1778077045822,36.7,81396.5,10.1,-0.4327,0.00015,27.72444]
[1778077049280,36.7,81397.77,10.1,-0.43251,0.00015,27.72252]
[1778077050772,36.7,81390.74,10.1,-0.43357,0.00015,27.73277]
[1778077055806,36.69,81388.51,10.1,-0.43389,0.00015,27.73227]
[1778077058351,36.69,81389.35,10.1,-0.43376,0.00015,27.73103]
[1778077058478,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077058670,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077058683,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077058851,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077059143,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077059414,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077059425,36.69,81390.7,10.1,-0.43355,0.00015,27.72903]
[1778077059229,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077059541,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077059826,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077059986,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077060392,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077060409,36.69,81376.04,10.1,-0.43578,0.00015,27.7499]
[1778077060385,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077060498,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077060739,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077060766,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077060801,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077060955,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077061048,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077061163,36.68,81350.05,10.1,-0.43974,0.00015,27.78474]
[1778077061296,36.68,81331.37,10.1,-0.44259,0.00015,27.80809]
[1778077062208,36.68,81331.37,10.1,-0.44259,0.00015,27.80809]
[1778077062226,36.68,81331.37,10.1,-0.44259,0.00015,27.80809]
[1778077062277,36.68,81331.37,10.1,-0.44259,0.00015,27.80809]
[1778077063361,36.68,81336.61,10.1,-0.44179,0.00015,27.80166]
[1778077063413,36.68,81336.61,10.1,-0.44179,0.00015,27.80166]
[1778077063470,36.68,81336.51,10.1,-0.44181,0.00015,27.80177]
[1778077063915,36.68,81345.23,10.1,-0.44047,0.00015,27.79086]
[1778077064668,36.68,81345.23,10.1,-0.44047,0.00015,27.79086]
[1778077065095,36.68,81345.23,10.1,-0.44047,0.00015,27.79086]
[1778077065403,36.68,81345.23,10.1,-0.44047,0.00015,27.79086]
[1778077065586,36.68,81345.25,10.1,-0.44047,0.00015,27.79083]
[1778077066903,36.68,81347.53,10.1,-0.44012,0.00015,27.78793]
[1778077067369,36.68,81347.53,10.1,-0.44012,0.00015,27.78793]
[1778077067646,36.68,81350.32,10.1,-0.4397,0.00015,27.78434]
[1778077068912,36.68,81347.32,10.1,-0.44015,0.00015,27.78819]
[1778077069281,36.68,81347.32,10.1,-0.44015,0.00015,27.78819]
[1778077069965,36.68,81344.68,10.1,-0.44056,0.00015,27.79155]
[1778077069975,36.68,81344.68,10.1,-0.44056,0.00015,27.79155]
[1778077070188,36.68,81344.68,10.1,-0.44056,0.00015,27.79155]
[1778077070205,36.68,81344.68,10.1,-0.44056,0.00015,27.79155]
[1778077070237,36.68,81344.68,10.1,-0.44056,0.00015,27.79155]
[1778077070355,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077070447,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077070802,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077070845,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077070902,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077071404,36.68,81351.2,10.1,-0.43956,0.00015,27.78321]
[1778077071360,36.68,81362.77,10.1,-0.4378,0.00015,27.76797]
[1778077071472,36.68,81362.77,10.1,-0.4378,0.00015,27.76797]
[1778077072204,36.68,81362.77,10.1,-0.4378,0.00015,27.76797]
[1778077072399,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077072598,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077072724,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077072888,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077072988,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077073047,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077073094,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077073215,36.68,81373.24,10.1,-0.4362,0.00015,27.75371]
[1778077073265,36.68,81388.13,10.1,-0.43393,0.00015,27.73266]
[1778077073525,36.68,81388.13,10.1,-0.43393,0.00015,27.73266]
[1778077073694,36.68,81388.13,10.1,-0.43393,0.00015,27.73266]
[1778077073949,36.68,81388.13,10.1,-0.43393,0.00015,27.73266]
[1778077073984,36.68,81394.76,10.1,-0.43293,0.00015,27.723]
[1778077075458,36.68,81391.26,10.1,-0.43346,0.00015,27.72811]
[1778077075542,36.68,81391.26,10.1,-0.43346,0.00015,27.72811]
[1778077075720,36.68,81391.26,10.1,-0.43346,0.00015,27.72811]
[1778077076033,36.68,81391.26,10.1,-0.43346,0.00015,27.72811]
[1778077076549,36.68,81394.9,10.1,-0.4329,0.00015,27.72277]
[1778077076567,36.68,81394.9,10.1,-0.4329,0.00015,27.72277]
[1778077076742,36.68,81394.9,10.1,-0.4329,0.00015,27.72277]
[1778077077019,36.68,81394.9,10.1,-0.4329,0.00015,27.72277]
[1778077077948,36.68,81397.18,10.1,-0.43255,0.00015,27.71939]
[1778077078010,36.68,81397.18,10.1,-0.43255,0.00015,27.71939]
[1778077078962,36.68,81399.42,10.1,-0.43221,0.00015,27.71605]
[1778077079366,36.68,81399.42,10.1,-0.43221,0.00015,27.71605]
[1778077080782,36.67,81405.57,10.1,-0.43127,0.00015,27.70677]
[1778077081734,36.67,81401.48,10.1,-0.43189,0.00015,27.71291]
[1778077081890,36.67,81401.48,10.1,-0.43189,0.00015,27.71291]
[1778077082334,36.67,81401.48,10.1,-0.43189,0.00015,27.71291]
[1778077082341,36.67,81393.18,10.1,-0.43315,0.00015,27.72517]
[1778077088082,36.67,81399.86,10.1,-0.43213,0.00015,27.71521]
[1778077090589,36.66,81395.14,10.1,-0.43284,0.00015,27.72216]
[1778077091184,36.66,81395.14,10.1,-0.43284,0.00015,27.72216]
[1778077091484,36.66,81395.14,10.1,-0.43284,0.00015,27.72216]
[1778077091729,36.66,81391.75,10.1,-0.43336,0.00015,27.72712]
[1778077091740,36.66,81391.75,10.1,-0.43336,0.00015,27.72712]
[1778077092286,36.66,81391.75,10.1,-0.43336,0.00015,27.72712]
[1778077092794,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077092862,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077092985,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077093126,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077093186,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077093369,36.66,81394.9,10.1,-0.43288,0.00015,27.72247]
[1778077093447,36.66,81402.12,10.1,-0.43178,0.00015,27.7117]
[1778077093799,36.66,81402.12,10.1,-0.43178,0.00015,27.7117]
[1778077094237,36.66,81414.51,10.1,-0.42989,0.00015,27.69278]
[1778077095705,36.66,81417.67,10.1,-0.42941,0.00015,27.68783]
[1778077096112,36.66,81417.67,10.1,-0.42941,0.00015,27.68783]
[1778077096163,36.66,81417.67,10.1,-0.42941,0.00015,27.68783]
[1778077096169,36.66,81417.67,10.1,-0.42941,0.00015,27.68783]
[1778077098116,36.66,81425.72,10.1,-0.42818,0.00015,27.67503]
[1778077098432,36.66,81425.72,10.1,-0.42818,0.00015,27.67503]
[1778077098674,36.66,81430.07,10.1,-0.42752,0.00015,27.66805]
[1778077098968,36.66,81430.07,10.1,-0.42752,0.00015,27.66805]
[1778077099055,36.66,81430.07,10.1,-0.42752,0.00015,27.66805]
[1778077099078,36.66,81430.07,10.1,-0.42752,0.00015,27.66805]
[1778077099233,36.66,81430.07,10.1,-0.42752,0.00015,27.66805]
[1778077099312,36.65,81423.69,10.1,-0.42849,0.00015,27.67824]
[1778077099871,36.65,81423.69,10.1,-0.42849,0.00015,27.67824]
[1778077100095,36.65,81423.69,10.1,-0.42849,0.00015,27.67824]
[1778077100210,36.65,81423.69,10.1,-0.42849,0.00015,27.67824]
[1778077101665,36.65,81429.64,10.1,-0.42759,0.00015,27.66872]
[1778077101884,36.65,81429.64,10.1,-0.42759,0.00015,27.66872]
[1778077102179,36.65,81429.64,10.1,-0.42759,0.00015,27.66872]
[1778077102190,36.65,81429.64,10.1,-0.42759,0.00015,27.66872]
[1778077103090,36.65,81431.24,10.1,-0.42734,0.00015,27.66613]
[1778077103252,36.65,81431.24,10.1,-0.42734,0.00015,27.66613]
[1778077103799,36.65,81432.25,10.1,-0.42719,0.00015,27.66449]
[1778077103805,36.65,81432.25,10.1,-0.42719,0.00015,27.66449]
[1778077105202,36.65,81424.99,10.1,-0.42829,0.00015,27.67617]
[1778077106108,36.65,81424.99,10.1,-0.42829,0.00015,27.67617]
[1778077109039,36.65,81425.4,10.1,-0.42823,0.00015,27.67552]
[1778077109824,36.65,81427.29,10.1,-0.42794,0.00015,27.67249]
[1778077110402,36.65,81427.29,10.1,-0.42794,0.00015,27.67249]
[1778077110715,36.65,81425.66,10.1,-0.42819,0.00015,27.6751]
[1778077110872,36.65,81425.66,10.1,-0.42819,0.00015,27.6751]
[1778077111018,36.65,81425.66,10.1,-0.42819,0.00015,27.6751]
[1778077111119,36.65,81425.66,10.1,-0.42819,0.00015,27.6751]
[1778077112094,36.65,81420.19,10.1,-0.42901,0.00015,27.68018]
[1778077112325,36.65,81408.96,10.1,-0.43072,0.00015,27.6976]
[1778077112776,36.65,81408.96,10.1,-0.43072,0.00015,27.6976]
[1778077112923,36.65,81408.96,10.1,-0.43072,0.00015,27.6976]
[1778077113432,36.65,81408.96,10.1,-0.43072,0.00015,27.6976]
[1778077114619,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077114669,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077114785,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077114976,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077115050,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077115226,36.65,81407.42,10.1,-0.43095,0.00015,27.69994]
[1778077115273,36.65,81399.84,10.1,-0.4321,0.00015,27.71137]
[1778077115896,36.65,81399.84,10.1,-0.4321,0.00015,27.71137]
[1778077116054,36.65,81399.84,10.1,-0.4321,0.00015,27.71137]
[1778077116933,36.65,81394.0,10.1,-0.43299,0.00015,27.72002]
[1778077117933,36.65,81395.19,10.1,-0.43281,0.00015,27.71826]
[1778077118920,36.65,81399.87,10.1,-0.4321,0.00015,27.71131]
[1778077119020,36.65,81399.87,10.1,-0.4321,0.00015,27.71131]
[1778077119413,36.65,81399.87,10.1,-0.4321,0.00015,27.71131]
[1778077119648,36.65,81405.78,10.1,-0.4312,0.00015,27.7024]
[1778077119799,36.65,81405.78,10.1,-0.4312,0.00015,27.7024]
[1778077120367,36.65,81405.78,10.1,-0.4312,0.00015,27.7024]
[1778077120407,36.65,81415.15,10.1,-0.42977,0.00015,27.68798]
[1778077120695,36.65,81415.15,10.1,-0.42977,0.00015,27.68798]
[1778077120831,36.65,81415.15,10.1,-0.42977,0.00015,27.68798]
[1778077120892,36.65,81415.15,10.1,-0.42977,0.00015,27.68798]
[1778077120909,36.65,81415.15,10.1,-0.42977,0.00015,27.68798]
[1778077121315,36.65,81422.26,10.1,-0.42869,0.00015,27.67683]
[1778077122434,36.65,81429.8,10.1,-0.42755,0.00015,27.66477]
[1778077123768,36.65,81431.81,10.1,-0.42724,0.00015,27.66151]
[1778077123809,36.65,81431.81,10.1,-0.42724,0.00015,27.66151]
[1778077127583,36.65,81427.02,10.1,-0.42797,0.00015,27.66922]
[1778077127598,36.65,81427.02,10.1,-0.42797,0.00015,27.66922]
[1778077127694,36.65,81427.02,10.1,-0.42797,0.00015,27.66922]
[1778077127759,36.65,81427.02,10.1,-0.42797,0.00015,27.66922]
[1778077130935,36.65,81420.63,10.1,-0.42894,0.00015,27.6794]
[1778077131301,36.65,81420.63,10.1,-0.42894,0.00015,27.6794]
[1778077132397,36.65,81417.19,10.1,-0.42946,0.00015,27.6848]
[1778077135418,36.65,81409.52,10.1,-0.43062,0.00015,27.6966]
[1778077139251,36.64,81413.9,10.1,-0.42995,0.00015,27.68979]
[1778077139472,36.64,81413.9,10.1,-0.42995,0.00015,27.68979]
[1778077141134,36.64,81417.66,10.1,-0.42938,0.00015,27.68388]
[1778077141181,36.64,81417.66,10.1,-0.42938,0.00015,27.68388]
[1778077142875,36.64,81411.42,10.1,-0.43032,0.00015,27.69354]
[1778077143766,36.64,81407.82,10.1,-0.43087,0.00015,27.69904]
[1778077143955,36.64,81407.82,10.1,-0.43087,0.00015,27.69904]
[1778077144284,36.64,81407.82,10.1,-0.43087,0.00015,27.69904]
[1778077144768,36.64,81405.68,10.1,-0.43119,0.00015,27.70229]
[1778077145535,36.64,81407.35,10.1,-0.43094,0.00015,27.69973]
[1778077145656,36.64,81407.35,10.1,-0.43094,0.00015,27.69973]
[1778077145799,36.64,81407.35,10.1,-0.43094,0.00015,27.69973]
[1778077147070,36.63,81412.94,10.1,-0.43008,0.00015,27.69112]
[1778077147136,36.63,81412.94,10.1,-0.43008,0.00015,27.69112]
[1778077149377,36.64,81420.21,10.1,-0.42898,0.00015,27.67977]
[1778077151530,36.64,81427.0,10.1,-0.42795,0.00015,27.66896]
[1778077153992,36.64,81428.34,10.1,-0.42774,0.00015,27.6668]
[1778077154001,36.64,81428.34,10.1,-0.42774,0.00015,27.6668]
[1778077159800,36.63,81431.57,10.1,-0.42725,0.00015,27.66155]
[1778077159801,36.63,81431.57,10.1,-0.42725,0.00015,27.66155]
[1778077160945,36.63,81431.21,10.1,-0.42731,0.00015,27.66212]
[1778077161406,36.63,81431.21,10.1,-0.42731,0.00015,27.66212]
[1778077161421,36.63,81431.21,10.1,-0.42731,0.00015,27.66212]
[1778077161474,36.63,81431.21,10.1,-0.42731,0.00015,27.66212]
[1778077161462,36.63,81431.5,10.1,-0.42726,0.00015,27.66164]
[1778077161574,36.63,81431.5,10.1,-0.42726,0.00015,27.66164]
[1778077161683,36.63,81431.5,10.1,-0.42726,0.00015,27.66164]
[1778077162169,36.63,81438.02,10.1,-0.42627,0.00015,27.65097]
[1778077162611,36.63,81444.41,10.1,-0.4253,0.00015,27.64033]
[1778077167137,36.63,81451.9,10.1,-0.42416,0.00015,27.62766]
[1778077170431,36.63,81452.87,10.1,-0.42402,0.00015,27.62601]
[1778077170780,36.63,81452.62,10.1,-0.42406,0.00015,27.62644]
[1778077170873,36.63,81452.62,10.1,-0.42406,0.00015,27.62644]
[1778077171165,36.63,81452.62,10.1,-0.42406,0.00015,27.62644]
[1778077171585,36.63,81453.26,10.1,-0.42395,0.00015,27.62173]
[1778077171672,36.63,81453.26,10.1,-0.42395,0.00015,27.62173]
[1778077171706,36.63,81453.26,10.1,-0.42395,0.00015,27.62173]
[1778077173014,36.63,81459.17,10.1,-0.42305,0.00015,27.61153]
[1778077173178,36.63,81459.17,10.1,-0.42305,0.00015,27.61153]
[1778077173513,36.63,81466.31,10.1,-0.42197,0.00015,27.59902]
[1778077175603,36.63,81472.35,10.1,-0.42105,0.00015,27.58828]
[1778077180737,36.63,81472.96,10.1,-0.42096,0.00015,27.58713]
[1778077184042,36.63,81475.88,10.1,-0.42052,0.00015,27.58186]
[1778077185088,36.63,81473.74,10.1,-0.42084,0.00015,27.5857]
[1778077185310,36.63,81467.21,10.1,-0.42183,0.00015,27.59734]
[1778077185798,36.63,81467.21,10.1,-0.42183,0.00015,27.59734]
[1778077185824,36.63,81458.36,10.1,-0.42317,0.00015,27.61284]
[1778077187786,36.63,81451.75,10.1,-0.42417,0.00015,27.62421]
[1778077189806,36.63,81451.15,10.1,-0.42426,0.00015,27.62524]
[1778077189942,36.63,81451.15,10.1,-0.42426,0.00015,27.62524]
[1778077190065,36.63,81451.15,10.1,-0.42426,0.00015,27.62524]
[1778077190093,36.63,81451.15,10.1,-0.42426,0.00015,27.62524]
[1778077190194,36.63,81450.06,10.1,-0.42443,0.00015,27.62709]
[1778077192159,36.63,81447.46,10.1,-0.42482,0.00015,27.6315]
[1778077193717,36.63,81445.05,10.1,-0.42519,0.00015,27.63557]
[1778077193741,36.63,81445.05,10.1,-0.42519,0.00015,27.63557]
[1778077193768,36.63,81445.05,10.1,-0.42519,0.00015,27.63557]
[1778077194151,36.63,81445.05,10.1,-0.42519,0.00015,27.63557]
[1778077195172,36.63,81440.69,10.1,-0.42585,0.00015,27.64286]
[1778077195251,36.63,81432.7,10.1,-0.42706,0.00015,27.656]
[1778077200677,36.63,81428.35,10.1,-0.42772,0.00015,27.66302]
[1778077200707,36.63,81428.35,10.1,-0.42772,0.00015,27.66302]
[1778077200717,36.63,81428.35,10.1,-0.42772,0.00015,27.66302]
[1778077200878,36.63,81428.35,10.1,-0.42772,0.00015,27.66302]
[1778077203563,36.63,81425.76,10.1,-0.42812,0.00015,27.66717]
[1778077203812,36.63,81425.67,10.1,-0.42813,0.00015,27.66732]
[1778077209043,36.63,81421.0,10.1,-0.42884,0.00015,27.67475]
[1778077209046,36.63,81421.0,10.1,-0.42884,0.00015,27.67475]
[1778077209376,36.63,81421.0,10.1,-0.42884,0.00015,27.67475]
[1778077210349,36.63,81420.82,10.1,-0.42887,0.00015,27.67504]
[1778077210402,36.63,81420.82,10.1,-0.42887,0.00015,27.67504]
[1778077210759,36.63,81417.5,10.1,-0.42937,0.00015,27.68027]
[1778077210792,36.63,81417.5,10.1,-0.42937,0.00015,27.68027]
[1778077210838,36.63,81417.5,10.1,-0.42937,0.00015,27.68027]
[1778077216077,36.63,81411.39,10.1,-0.4303,0.00015,27.68981]
[1778077221086,36.63,81420.21,10.1,-0.42897,0.00015,27.67612]
[1778077223953,36.63,81418.98,10.1,-0.42916,0.00015,27.67806]
[1778077224109,36.63,81406.95,10.1,-0.43099,0.00015,27.6967]
[1778077226123,36.64,81398.51,10.1,-0.43227,0.00015,27.70945]
[1778077229184,36.64,81399.98,10.1,-0.43205,0.00015,27.7073]
[1778077231662,36.64,81407.04,10.1,-0.43098,0.00015,27.69308]
[1778077237200,36.64,81404.41,10.1,-0.43138,0.00015,27.69716]
[1778077239853,36.65,81402.12,10.1,-0.43173,0.00015,27.70064]
[1778077244164,36.65,81412.28,10.1,-0.43019,0.00015,27.68519]
[1778077244242,36.65,81412.28,10.1,-0.43019,0.00015,27.68519]
[1778077244339,36.65,81412.28,10.1,-0.43019,0.00015,27.68519]
[1778077245249,36.65,81417.11,10.1,-0.42946,0.00015,27.67769]
[1778077245339,36.65,81417.11,10.1,-0.42946,0.00015,27.67769]
[1778077245389,36.65,81424.56,10.1,-0.42833,0.00015,27.66592]
[1778077245799,36.65,81424.56,10.1,-0.42833,0.00015,27.66592]
[1778077246263,36.65,81434.64,10.1,-0.42679,0.00015,27.64964]
[1778077247683,36.65,81435.2,10.1,-0.42671,0.00015,27.64872]
[1778077247686,36.65,81435.2,10.1,-0.42671,0.00015,27.64872]
[1778077247713,36.65,81435.2,10.1,-0.42671,0.00015,27.64872]
[1778077247935,36.65,81435.2,10.1,-0.42671,0.00015,27.64872]
[1778077248124,36.65,81435.2,10.1,-0.42671,0.00015,27.64872]
[1778077249285,36.65,81426.72,10.1,-0.428,0.00015,27.66245]
[1778077254342,36.65,81425.76,10.1,-0.42814,0.00015,27.66397]
[1778077254558,36.65,81425.76,10.1,-0.42814,0.00015,27.66397]
[1778077258800,36.65,81429.17,10.1,-0.42762,0.00015,27.65847]
[1778077258812,36.65,81429.17,10.1,-0.42762,0.00015,27.65847]
[1778077258822,36.65,81429.17,10.1,-0.42762,0.00015,27.65847]
[1778077259354,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077259884,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260285,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260349,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260356,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260453,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260523,36.65,81437.87,10.1,-0.4263,0.00015,27.64428]
[1778077260613,36.65,81446.36,10.1,-0.42501,0.00015,27.63013]
[1778077261371,36.65,81457.05,10.1,-0.42339,0.00015,27.61191]
[1778077263385,36.64,81455.27,10.1,-0.42366,0.00015,27.61494]
[1778077266650,36.64,81454.66,10.1,-0.42375,0.00015,27.61599]
[1778077267006,36.64,81455.03,10.1,-0.42369,0.00015,27.61536]
[1778077267475,36.64,81461.78,10.1,-0.42267,0.00015,27.60367]
[1778077267755,36.64,81461.78,10.1,-0.42267,0.00015,27.60367]
[1778077267849,36.64,81461.78,10.1,-0.42267,0.00015,27.60367]
[1778077267862,36.64,81461.78,10.1,-0.42267,0.00015,27.60367]
[1778077268244,36.64,81461.78,10.1,-0.42267,0.00015,27.60367]
[1778077268451,36.64,81471.96,10.1,-0.42113,0.00015,27.5857]
[1778077269431,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270017,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270033,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270070,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270082,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270348,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270538,36.64,81479.2,10.1,-0.42003,0.00015,27.57265]
[1778077270614,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077270965,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077270972,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077271151,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077271226,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077271639,36.64,81490.2,10.1,-0.41837,0.00015,27.55244]
[1778077271445,36.64,81496.73,10.1,-0.41738,0.00015,27.54017]
[1778077273896,36.64,81497.55,10.1,-0.41725,0.00015,27.53855]
[1778077275378,36.64,81503.08,10.1,-0.41641,0.00015,27.52802]
[1778077276098,36.64,81506.27,10.1,-0.41593,0.00015,27.5219]
[1778077276291,36.64,81506.27,10.1,-0.41593,0.00015,27.5219]
[1778077276818,36.64,81509.56,10.1,-0.41544,0.00015,27.51554]
[1778077277794,36.64,81513.88,10.1,-0.41478,0.00015,27.50712]
[1778077278774,36.64,81516.51,10.1,-0.41438,0.00015,27.50195]
[1778077278781,36.64,81516.51,10.1,-0.41438,0.00015,27.50195]
[1778077280379,36.63,81518.6,10.1,-0.41407,0.00015,27.4978]
[1778077280801,36.63,81523.6,10.1,-0.41331,0.00015,27.48789]
[1778077280915,36.63,81523.6,10.1,-0.41331,0.00015,27.48789]
[1778077282266,36.63,81529.37,10.1,-0.41244,0.00015,27.47633]
[1778077282348,36.63,81529.37,10.1,-0.41244,0.00015,27.47633]
[1778077285271,36.63,81523.97,10.1,-0.41326,0.00015,27.48712]
[1778077285799,36.63,81524.37,10.1,-0.4132,0.00015,27.48632]
[1778077288924,36.63,81532.34,10.1,-0.41199,0.00015,27.47027]
[1778077289958,36.63,81531.41,10.1,-0.41213,0.00015,27.47213]
[1778077290284,36.63,81531.41,10.1,-0.41213,0.00015,27.47213]
[1778077290440,36.63,81531.41,10.1,-0.41213,0.00015,27.47213]
[1778077292369,36.63,81526.93,10.1,-0.41279,0.00015,27.47747]
[1778077292446,36.63,81526.93,10.1,-0.41279,0.00015,27.47747]
[1778077293624,36.63,81529.63,10.1,-0.41239,0.00015,27.47203]
[1778077293679,36.63,81529.63,10.1,-0.41239,0.00015,27.47203]
[1778077293775,36.63,81533.21,10.1,-0.41185,0.00015,27.46478]
[1778077294452,36.63,81533.21,10.1,-0.41185,0.00015,27.46478]
[1778077294538,36.63,81533.21,10.1,-0.41185,0.00015,27.46478]
[1778077294772,36.63,81538.07,10.1,-0.41112,0.00015,27.45487]
[1778077295128,36.63,81538.07,10.1,-0.41112,0.00015,27.45487]
[1778077295303,36.63,81538.07,10.1,-0.41112,0.00015,27.45487]
[1778077295354,36.63,81538.07,10.1,-0.41112,0.00015,27.45487]
[1778077295437,36.63,81538.07,10.1,-0.41112,0.00015,27.45487]
[1778077295618,36.63,81548.46,10.1,-0.40955,0.00015,27.43337]
[1778077295799,36.63,81548.46,10.1,-0.40955,0.00015,27.43337]
[1778077296406,36.63,81548.46,10.1,-0.40955,0.00015,27.43337]
[1778077297260,36.63,81547.91,10.1,-0.40964,0.00015,27.43453]
[1778077297308,36.63,81547.91,10.1,-0.40964,0.00015,27.43453]
[1778077297424,36.63,81547.91,10.1,-0.40964,0.00015,27.43453]
[1778077298274,36.63,81542.23,10.1,-0.41049,0.00015,27.44626]
[1778077298463,36.63,81542.23,10.1,-0.41049,0.00015,27.44626]
[1778077298639,36.63,81534.55,10.1,-0.41164,0.00015,27.46201]
[1778077299205,36.63,81534.55,10.1,-0.41164,0.00015,27.46201]
[1778077299877,36.63,81533.49,10.1,-0.4118,0.00015,27.46417]
[1778077299973,36.63,81533.49,10.1,-0.4118,0.00015,27.46417]
[1778077299991,36.63,81533.49,10.1,-0.4118,0.00015,27.46417]
[1778077300161,36.63,81533.49,10.1,-0.4118,0.00015,27.46417]
[1778077300653,36.63,81539.35,10.1,-0.41092,0.00015,27.45218]
[1778077301375,36.63,81539.35,10.1,-0.41092,0.00015,27.45218]
[1778077301660,36.63,81546.37,10.1,-0.40986,0.00015,27.43765]
[1778077302308,36.63,81546.37,10.1,-0.40986,0.00015,27.43765]
[1778077302667,36.63,81542.54,10.1,-0.41044,0.00015,27.44555]
[1778077304681,36.62,81535.86,10.1,-0.41144,0.00015,27.4592]
[1778077305567,36.62,81535.86,10.1,-0.41144,0.00015,27.4592]
[1778077306538,36.62,81532.14,10.1,-0.41199,0.00015,27.46674]
[1778077306989,36.62,81532.14,10.1,-0.41199,0.00015,27.46669]
[1778077307000,36.62,81532.14,10.1,-0.41199,0.00015,27.46669]
[1778077308709,36.62,81518.79,10.1,-0.414,0.00015,27.49338]
[1778077311130,36.62,81518.94,10.1,-0.41398,0.00015,27.49307]
[1778077311134,36.62,81518.94,10.1,-0.41398,0.00015,27.49307]
[1778077311256,36.62,81518.94,10.1,-0.41398,0.00015,27.49307]
[1778077311543,36.62,81518.94,10.1,-0.41398,0.00015,27.49307]
[1778077311730,36.62,81507.25,10.1,-0.41574,0.00015,27.51586]
[1778077317139,36.62,81501.97,10.1,-0.41654,0.00015,27.52596]
[1778077320347,36.62,81500.5,10.1,-0.41676,0.00015,27.52875]
[1778077320443,36.62,81500.5,10.1,-0.41676,0.00015,27.52875]
[1778077321515,36.62,81508.73,10.1,-0.41551,0.00015,27.51296]
[1778077322433,36.62,81517.1,10.1,-0.41425,0.00015,27.49662]
[1778077325038,36.62,81518.98,10.1,-0.41397,0.00015,27.49288]
[1778077325141,36.62,81518.98,10.1,-0.41397,0.00015,27.49288]
[1778077325366,36.62,81518.98,10.1,-0.41397,0.00015,27.49288]
[1778077325863,36.62,81519.85,10.1,-0.41383,0.00015,27.49114]
[1778077326469,36.62,81519.85,10.1,-0.41383,0.00015,27.49114]
[1778077326799,36.62,81518.77,10.1,-0.41399,0.00015,27.49326]
[1778077328318,36.61,81520.9,10.1,-0.41367,0.00015,27.48903]
[1778077328324,36.61,81520.9,10.1,-0.41367,0.00015,27.48903]
[1778077328540,36.61,81520.9,10.1,-0.41367,0.00015,27.48903]
[1778077330790,36.61,81525.34,10.1,-0.413,0.00015,27.48014]
[1778077333851,36.61,81528.93,10.1,-0.41245,0.00015,27.47282]
[1778077338083,36.61,81533.91,10.1,-0.41169,0.00015,27.46259]
[1778077340247,36.6,81532.47,10.1,-0.41191,0.00015,27.46545]
[1778077340800,36.6,81530.32,10.1,-0.41223,0.00015,27.46977]
[1778077341100,36.6,81530.32,10.1,-0.41223,0.00015,27.46977]
[1778077342155,36.6,81533.68,10.1,-0.41172,0.00015,27.46292]
[1778077342288,36.6,81533.68,10.1,-0.41172,0.00015,27.46292]
[1778077342343,36.6,81533.68,10.1,-0.41172,0.00015,27.46292]
[1778077343096,36.6,81535.25,10.1,-0.41148,0.00015,27.45971]
[1778077343291,36.6,81535.25,10.1,-0.41148,0.00015,27.45971]
[1778077343521,36.6,81535.25,10.1,-0.41148,0.00015,27.45971]
[1778077343609,36.6,81524.57,10.1,-0.41309,0.00015,27.48129]
[1778077344276,36.6,81511.49,10.1,-0.41506,0.00015,27.50709]
[1778077345037,36.6,81511.49,10.1,-0.41506,0.00015,27.50709]
[1778077346101,36.6,81505.88,10.1,-0.41591,0.00015,27.51794]
[1778077346305,36.6,81512.74,10.1,-0.41487,0.00015,27.50463]
[1778077346790,36.6,81512.74,10.1,-0.41487,0.00015,27.50463]
[1778077349367,36.6,81509.32,10.1,-0.41539,0.00015,27.51126]
[1778077350128,36.6,81508.24,10.1,-0.41555,0.00015,27.51334]
[1778077350153,36.6,81508.24,10.1,-0.41555,0.00015,27.51334]
[1778077350220,36.6,81508.24,10.1,-0.41555,0.00015,27.51334]
[1778077359189,36.6,81504.63,10.1,-0.41608,0.00015,27.51662]
[1778077365111,36.6,81500.46,10.1,-0.41671,0.00015,27.52457]
[1778077370146,36.6,81503.56,10.1,-0.41624,0.00015,27.51864]
[1778077375181,36.59,81502.05,10.1,-0.41647,0.00015,27.52152]
[1778077379376,36.59,81505.79,10.1,-0.41591,0.00015,27.51435]
[1778077379951,36.59,81506.15,10.1,-0.41585,0.00015,27.51365]
[1778077381613,36.59,81506.62,10.1,-0.41578,0.00015,27.51274]
[1778077382081,36.59,81508.36,10.1,-0.41552,0.00015,27.50937]
[1778077382137,36.59,81508.36,10.1,-0.41552,0.00015,27.50937]
[1778077382151,36.59,81508.36,10.1,-0.41552,0.00015,27.50937]
[1778077382299,36.59,81508.36,10.1,-0.41552,0.00015,27.50937]
[1778077382909,36.59,81502.73,10.1,-0.41637,0.00015,27.52021]
[1778077384117,36.59,81500.63,10.1,-0.41668,0.00015,27.52422]
[1778077384170,36.59,81500.63,10.1,-0.41668,0.00015,27.52422]
[1778077384218,36.59,81500.63,10.1,-0.41668,0.00015,27.52422]
[1778077384349,36.59,81500.63,10.1,-0.41668,0.00015,27.52422]
[1778077384408,36.59,81500.63,10.1,-0.41668,0.00015,27.52422]
[1778077384801,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385058,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385364,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385462,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385592,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385725,36.59,81505.51,10.1,-0.41595,0.00015,27.51487]
[1778077385741,36.59,81512.57,10.1,-0.41488,0.00015,27.50118]
[1778077385849,36.59,81512.57,10.1,-0.41488,0.00015,27.50118]
[1778077386406,36.59,81512.57,10.1,-0.41488,0.00015,27.50118]
[1778077386426,36.59,81512.57,10.1,-0.41488,0.00015,27.50118]
[1778077387271,36.59,81493.4,10.1,-0.41778,0.00015,27.53788]
[1778077388221,36.59,81493.4,10.1,-0.41778,0.00015,27.53788]
[1778077388841,36.59,81495.72,10.1,-0.41743,0.00015,27.53352]
[1778077389912,36.59,81497.76,10.1,-0.41712,0.00015,27.52968]
[1778077390576,36.59,81497.76,10.1,-0.41712,0.00015,27.52968]
[1778077390667,36.59,81504.47,10.1,-0.41611,0.00015,27.51688]
[1778077391851,36.59,81503.87,10.1,-0.4162,0.00015,27.51803]
[1778077391865,36.59,81503.87,10.1,-0.4162,0.00015,27.51803]
[1778077392166,36.59,81503.87,10.1,-0.4162,0.00015,27.51803]
[1778077392308,36.59,81498.45,10.1,-0.41701,0.00015,27.52837]
[1778077394583,36.59,81493.79,10.1,-0.41772,0.00015,27.53714]
[1778077396640,36.59,81489.99,10.1,-0.41829,0.00015,27.54418]
[1778077396770,36.59,81491.63,10.1,-0.41804,0.00015,27.54105]
[1778077397672,36.59,81491.63,10.1,-0.41804,0.00015,27.54105]
[1778077397744,36.59,81491.63,10.1,-0.41804,0.00015,27.54105]
[1778077399357,36.59,81503.09,10.1,-0.4163,0.00015,27.51937]
[1778077402074,36.59,81503.21,10.1,-0.41628,0.00015,27.51914]
[1778077403571,36.59,81503.29,10.1,-0.41627,0.00015,27.51899]
[1778077403601,36.59,81503.29,10.1,-0.41627,0.00015,27.51899]
[1778077403856,36.59,81502.78,10.1,-0.41635,0.00015,27.51997]
[1778077404799,36.59,81502.78,10.1,-0.41635,0.00015,27.51997]
[1778077404554,36.59,81509.83,10.1,-0.41528,0.00015,27.50637]
[1778077405500,36.59,81509.83,10.1,-0.41528,0.00015,27.50637]
[1778077409912,36.59,81517.64,10.1,-0.4141,0.00015,27.49101]
[1778077409957,36.59,81517.64,10.1,-0.4141,0.00015,27.49101]
[1778077409990,36.59,81517.64,10.1,-0.4141,0.00015,27.49101]
[1778077410198,36.59,81517.64,10.1,-0.4141,0.00015,27.49101]
[1778077410312,36.59,81517.64,10.1,-0.4141,0.00015,27.49101]
[1778077410434,36.59,81527.87,10.1,-0.41256,0.00015,27.4706]
[1778077411635,36.59,81527.87,10.1,-0.41256,0.00015,27.4706]
[1778077411685,36.58,81538.89,10.1,-0.41088,0.00015,27.44446]
[1778077412096,36.58,81538.89,10.1,-0.41088,0.00015,27.44446]
[1778077415753,36.59,81540.51,10.1,-0.41064,0.00015,27.44113]
[1778077416326,36.59,81541.11,10.1,-0.41055,0.00015,27.43989]
[1778077420788,36.59,81544.92,10.1,-0.40998,0.00015,27.43201]
[1778077421075,36.59,81543.19,10.1,-0.41024,0.00015,27.43561]
[1778077421651,36.59,81543.19,10.1,-0.41024,0.00015,27.43561]
[1778077426961,36.59,81547.65,10.1,-0.40957,0.00015,27.42639]
[1778077427571,36.59,81547.65,10.1,-0.40957,0.00015,27.42639]
[1778077427715,36.59,81549.46,10.1,-0.4093,0.00015,27.42262]
[1778077427983,36.59,81549.46,10.1,-0.4093,0.00015,27.42262]
[1778077430092,36.59,81553.63,10.1,-0.40867,0.00015,27.41384]
[1778077430133,36.59,81553.63,10.1,-0.40867,0.00015,27.41384]
[1778077430249,36.59,81553.63,10.1,-0.40867,0.00015,27.41384]
[1778077430287,36.59,81553.63,10.1,-0.40867,0.00015,27.41384]
[1778077430408,36.59,81553.63,10.1,-0.40867,0.00015,27.41384]
[1778077430574,36.59,81550.3,10.1,-0.40917,0.00015,27.42087]
[1778077430940,36.59,81550.3,10.1,-0.40917,0.00015,27.42087]
[1778077431776,36.59,81550.3,10.1,-0.40917,0.00015,27.42087]
[1778077432319,36.59,81549.13,10.1,-0.40935,0.00015,27.42335]
[1778077433872,36.59,81550.13,10.1,-0.4092,0.00015,27.42128]
[1778077435145,36.59,81544.47,10.1,-0.41005,0.00015,27.43307]
[1778077440128,36.58,81543.14,10.1,-0.41024,0.00015,27.43563]
[1778077443162,36.58,81543.38,10.1,-0.4102,0.00015,27.43516]
[1778077443665,36.58,81543.6,10.1,-0.41017,0.00015,27.43471]
[1778077444096,36.58,81543.6,10.1,-0.41017,0.00015,27.43471]
[1778077444125,36.58,81543.6,10.1,-0.41017,0.00015,27.43471]
[1778077444804,36.58,81542.1,10.1,-0.4104,0.00015,27.43777]
[1778077445693,36.58,81542.1,10.1,-0.4104,0.00015,27.43777]
[1778077448797,36.58,81542.12,10.1,-0.41039,0.00015,27.43763]
[1778077449114,36.58,81541.49,10.1,-0.41048,0.00015,27.43889]
[1778077450138,36.58,81542.27,10.1,-0.41036,0.00015,27.43723]
[1778077452023,36.58,81542.35,10.1,-0.41034,0.00015,27.43702]
[1778077454930,36.57,81540.47,10.1,-0.41062,0.00015,27.44077]
[1778077454971,36.57,81540.47,10.1,-0.41062,0.00015,27.44077]
[1778077455005,36.57,81540.47,10.1,-0.41062,0.00015,27.44077]
[1778077455050,36.57,81540.47,10.1,-0.41062,0.00015,27.44077]
[1778077455907,36.57,81535.52,10.1,-0.41136,0.00015,27.45095]
[1778077456132,36.57,81535.52,10.1,-0.41136,0.00015,27.45095]
[1778077456138,36.57,81535.52,10.1,-0.41136,0.00015,27.45095]
[1778077458128,36.57,81539.82,10.1,-0.41071,0.00015,27.4421]
[1778077460402,36.57,81542.98,10.1,-0.41024,0.00015,27.43558]
[1778077460789,36.57,81546.34,10.1,-0.40973,0.00015,27.42857]
[1778077461592,36.57,81546.34,10.1,-0.40973,0.00015,27.42857]
[1778077463345,36.57,81551.3,10.1,-0.40898,0.00015,27.41813]
[1778077463365,36.57,81551.3,10.1,-0.40898,0.00015,27.41813]
[1778077463498,36.57,81551.3,10.1,-0.40898,0.00015,27.41813]
[1778077463542,36.57,81551.3,10.1,-0.40898,0.00015,27.41813]
[1778077463587,36.57,81551.3,10.1,-0.40898,0.00015,27.41813]
[1778077463810,36.57,81547.02,10.1,-0.40963,0.00015,27.42714]
[1778077465012,36.57,81547.5,10.1,-0.40956,0.00015,27.42615]
[1778077465824,36.57,81553.83,10.1,-0.40861,0.00015,27.41283]
[1778077470835,36.57,81557.81,10.1,-0.40801,0.00015,27.40444]
[1778077475894,36.58,81553.54,10.1,-0.40865,0.00015,27.40996]
[1778077477175,36.58,81553.54,10.1,-0.40865,0.00015,27.40996]
[1778077477255,36.58,81548.58,10.1,-0.4094,0.00015,27.42043]
[1778077478184,36.58,81548.58,10.1,-0.4094,0.00015,27.42043]
[1778077479314,36.58,81548.98,10.1,-0.40934,0.00015,27.4196]
[1778077479351,36.58,81548.98,10.1,-0.40934,0.00015,27.4196]
[1778077479491,36.58,81548.98,10.1,-0.40934,0.00015,27.4196]
[1778077479526,36.58,81548.98,10.1,-0.40934,0.00015,27.4196]
[1778077479799,36.58,81548.98,10.1,-0.40934,0.00015,27.4196]
[1778077480760,36.58,81547.69,10.1,-0.40953,0.00015,27.42234]
[1778077480818,36.58,81539.23,10.1,-0.41081,0.00015,27.43992]
[1778077481137,36.58,81539.23,10.1,-0.41081,0.00015,27.43992]
[1778077481670,36.58,81539.23,10.1,-0.41081,0.00015,27.43992]
[1778077482649,36.58,81536.04,10.1,-0.41129,0.00015,27.44647]
[1778077483113,36.58,81534.92,10.1,-0.41146,0.00015,27.44876]
[1778077484439,36.58,81532.75,10.1,-0.41179,0.00015,27.45318]
[1778077484469,36.58,81532.75,10.1,-0.41179,0.00015,27.45318]
[1778077485639,36.58,81532.83,10.1,-0.41177,0.00015,27.45302]
[1778077488181,36.58,81531.81,10.1,-0.41192,0.00015,27.45506]
[1778077488320,36.58,81531.81,10.1,-0.41192,0.00015,27.45506]
[1778077489567,36.58,81532.18,10.1,-0.41187,0.00015,27.45428]
[1778077489819,36.58,81532.18,10.1,-0.41187,0.00015,27.45428]
[1778077490405,36.58,81532.93,10.1,-0.41175,0.00015,27.45274]
[1778077490533,36.58,81532.93,10.1,-0.41175,0.00015,27.45274]
[1778077490622,36.58,81543.28,10.1,-0.41019,0.00015,27.43145]
[1778077491566,36.58,81543.28,10.1,-0.41019,0.00015,27.43145]
[1778077491575,36.58,81543.28,10.1,-0.41019,0.00015,27.43145]
[1778077491614,36.58,81551.91,10.1,-0.40889,0.00015,27.41338]
[1778077492883,36.58,81551.91,10.1,-0.40889,0.00015,27.41338]
[1778077492920,36.58,81558.11,10.1,-0.40796,0.00015,27.40024]
[1778077493076,36.58,81558.11,10.1,-0.40796,0.00015,27.40024]
[1778077493420,36.58,81558.11,10.1,-0.40796,0.00015,27.40024]
[1778077493474,36.58,81559.33,10.1,-0.40778,0.00015,27.39766]
[1778077494044,36.58,81559.33,10.1,-0.40778,0.00015,27.39766]
[1778077494564,36.58,81559.33,10.1,-0.40778,0.00015,27.39766]
[1778077494613,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077494980,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495000,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495724,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495821,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495853,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495954,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495982,36.58,81569.55,10.1,-0.40624,0.00015,27.37555]
[1778077495904,36.58,81572.95,10.1,-0.40573,0.00015,27.36809]
[1778077496362,36.58,81572.95,10.1,-0.40573,0.00015,27.36809]
[1778077496525,36.58,81572.95,10.1,-0.40573,0.00015,27.36809]
[1778077496531,36.58,81572.95,10.1,-0.40573,0.00015,27.36809]
[1778077496613,36.58,81572.95,10.1,-0.40573,0.00015,27.36809]
[1778077496686,36.58,81586.23,10.1,-0.40374,0.00015,27.33862]
[1778077497098,36.58,81586.23,10.1,-0.40374,0.00015,27.33862]
[1778077497192,36.58,81586.23,10.1,-0.40374,0.00015,27.33862]
[1778077497439,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077497933,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498096,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498151,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498213,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498532,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498662,36.57,81594.88,10.1,-0.40244,0.00015,27.319]
[1778077498736,36.57,81589.47,10.1,-0.40324,0.00015,27.33123]
[1778077500676,36.57,81587.77,10.1,-0.4035,0.00015,27.33501]
[1778077503361,36.57,81580.06,10.1,-0.40465,0.00015,27.35215]
[1778077503848,36.57,81580.06,10.1,-0.40465,0.00015,27.35215]
[1778077505216,36.57,81583.84,10.1,-0.40408,0.00015,27.3437]
[1778077505245,36.57,81583.84,10.1,-0.40408,0.00015,27.3437]
[1778077505309,36.57,81583.84,10.1,-0.40408,0.00015,27.3437]
[1778077505314,36.57,81586.03,10.1,-0.40375,0.00015,27.33878]
[1778077506118,36.57,81586.03,10.1,-0.40375,0.00015,27.33878]
[1778077506218,36.57,81586.03,10.1,-0.40375,0.00015,27.33878]
[1778077506294,36.57,81587.29,10.1,-0.40356,0.00015,27.33592]
[1778077509306,36.57,81583.97,10.1,-0.40405,0.00015,27.3433]
[1778077509407,36.56,81583.99,10.1,-0.40405,0.00015,27.34321]
[1778077513054,36.56,81584.04,10.1,-0.40404,0.00015,27.34304]
[1778077517222,36.56,81596.3,10.1,-0.40219,0.00015,27.31516]
[1778077519785,36.56,81597.85,10.1,-0.40195,0.00015,27.31157]
[1778077519791,36.56,81597.85,10.1,-0.40195,0.00015,27.31157]
[1778077520306,36.56,81596.74,10.1,-0.40212,0.00015,27.31404]
[1778077520366,36.56,81596.74,10.1,-0.40212,0.00015,27.31404]
[1778077521074,36.56,81597.4,10.1,-0.40202,0.00015,27.31253]
[1778077524658,36.55,81601.84,10.1,-0.40135,0.00015,27.3022]
[1778077524799,36.55,81601.84,10.1,-0.40135,0.00015,27.3022]
[1778077526285,36.55,81611.13,10.1,-0.39995,0.00015,27.28047]
[1778077529778,36.55,81604.71,10.1,-0.40091,0.00015,27.29539]
[1778077531691,36.55,81604.79,10.1,-0.40089,0.00015,27.29514]
[1778077533357,36.55,81601.74,10.1,-0.40133,0.00015,27.29843]
[1778077535349,36.54,81613.06,10.1,-0.39963,0.00015,27.27198]
[1778077536616,36.54,81613.06,10.1,-0.39963,0.00015,27.27198]
[1778077536833,36.54,81613.06,10.1,-0.39963,0.00015,27.27198]
[1778077537194,36.54,81613.72,10.1,-0.39953,0.00015,27.27038]
[1778077537501,36.54,81613.72,10.1,-0.39953,0.00015,27.27038]
[1778077537533,36.54,81613.72,10.1,-0.39953,0.00015,27.27038]
[1778077537653,36.54,81613.72,10.1,-0.39953,0.00015,27.27038]
[1778077537830,36.54,81613.72,10.1,-0.39953,0.00015,27.27038]
[1778077538007,36.54,81618.68,10.1,-0.39879,0.00015,27.25863]
[1778077538370,36.54,81626.14,10.1,-0.39767,0.00015,27.2408]
[1778077540581,36.54,81626.94,10.1,-0.39755,0.00015,27.23887]
[1778077541908,36.54,81625.68,10.1,-0.39774,0.00015,27.2419]
[1778077541936,36.54,81625.68,10.1,-0.39774,0.00015,27.2419]
[1778077541986,36.54,81625.68,10.1,-0.39774,0.00015,27.2419]
[1778077542141,36.54,81628.44,10.1,-0.39733,0.00015,27.23525]
[1778077542151,36.54,81628.44,10.1,-0.39733,0.00015,27.23525]
[1778077542924,36.54,81628.44,10.1,-0.39733,0.00015,27.23525]
[1778077543178,36.54,81634.46,10.1,-0.39643,0.00015,27.22065]
[1778077543444,36.54,81644.51,10.1,-0.39493,0.00015,27.19598]
[1778077545459,36.54,81648.18,10.1,-0.39438,0.00015,27.1869]
[1778077545586,36.54,81648.18,10.1,-0.39438,0.00015,27.1869]
[1778077545609,36.54,81648.18,10.1,-0.39438,0.00015,27.1869]
[1778077545922,36.54,81648.18,10.1,-0.39438,0.00015,27.1869]
[1778077545945,36.54,81648.18,10.1,-0.39438,0.00015,27.1869]
[1778077546449,36.54,81649.85,10.1,-0.39413,0.00015,27.18269]
[1778077546516,36.54,81649.85,10.1,-0.39413,0.00015,27.18269]
[1778077546663,36.54,81653.25,10.1,-0.39362,0.00015,27.17419]
[1778077547559,36.54,81653.25,10.1,-0.39362,0.00015,27.17419]
[1778077548259,36.54,81653.86,10.1,-0.39354,0.00015,27.17269]
[1778077549094,36.54,81653.26,10.1,-0.39363,0.00015,27.17423]
[1778077549458,36.54,81654.24,10.1,-0.39348,0.00015,27.17181]
[1778077550159,36.54,81654.24,10.1,-0.39348,0.00015,27.17181]
[1778077550177,36.54,81654.24,10.1,-0.39348,0.00015,27.17181]
[1778077550520,36.54,81654.24,10.1,-0.39348,0.00015,27.17181]
[1778077550768,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077550996,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077551243,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077551341,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077551386,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077551599,36.54,81651.85,10.1,-0.39384,0.00015,27.17776]
[1778077552008,36.54,81647.03,10.1,-0.39456,0.00015,27.18981]
[1778077552855,36.54,81647.03,10.1,-0.39456,0.00015,27.18981]
[1778077552941,36.54,81647.03,10.1,-0.39456,0.00015,27.18981]
[1778077552894,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553165,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553379,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553436,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553488,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553498,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553754,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553845,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553878,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077553902,36.54,81639.06,10.1,-0.39575,0.00015,27.20952]
[1778077554448,36.54,81636.56,10.1,-0.39612,0.00015,27.21565]
[1778077554505,36.54,81636.56,10.1,-0.39612,0.00015,27.21565]
[1778077554821,36.54,81622.27,10.1,-0.39826,0.00015,27.25018]
[1778077556495,36.54,81616.67,10.1,-0.39909,0.00015,27.26348]
[1778077556545,36.54,81616.67,10.1,-0.39909,0.00015,27.26348]
[1778077559071,36.54,81619.38,10.1,-0.39868,0.00015,27.25699]
[1778077559403,36.54,81619.38,10.1,-0.39868,0.00015,27.25699]
[1778077559412,36.54,81619.38,10.1,-0.39868,0.00015,27.25699]
[1778077559456,36.54,81619.38,10.1,-0.39868,0.00015,27.25699]
[1778077559519,36.54,81619.38,10.1,-0.39868,0.00015,27.25699]
[1778077560613,36.54,81625.29,10.1,-0.3978,0.00015,27.24285]
[1778077561270,36.54,81629.43,10.1,-0.39718,0.00015,27.23286]
[1778077562274,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077562377,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077562752,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077562778,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077562804,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077562811,36.54,81635.65,10.1,-0.39625,0.00015,27.21775]
[1778077563626,36.54,81639.24,10.1,-0.39571,0.00015,27.20897]
[1778077564362,36.54,81643.95,10.1,-0.39501,0.00015,27.19737]
[1778077564590,36.54,81651.87,10.1,-0.39383,0.00015,27.17769]
[1778077565931,36.54,81651.87,10.1,-0.39383,0.00015,27.17769]
[1778077565988,36.54,81651.43,10.1,-0.3939,0.00015,27.1788]
[1778077566431,36.54,81651.43,10.1,-0.3939,0.00015,27.1788]
[1778077567029,36.54,81651.67,10.1,-0.39386,0.00015,27.17821]
[1778077567945,36.54,81651.67,10.1,-0.39386,0.00015,27.17821]
[1778077568400,36.54,81652.4,10.1,-0.39376,0.00015,27.17641]
[1778077569177,36.54,81652.23,10.1,-0.39378,0.00015,27.17687]
[1778077569499,36.54,81652.23,10.1,-0.39378,0.00015,27.17687]
[1778077569567,36.54,81652.23,10.1,-0.39378,0.00015,27.17687]
[1778077569591,36.54,81652.23,10.1,-0.39378,0.00015,27.17687]
[1778077569933,36.55,81653.94,10.1,-0.39353,0.00015,27.17261]
[1778077570021,36.55,81653.94,10.1,-0.39353,0.00015,27.17261]
[1778077570637,36.55,81653.94,10.1,-0.39353,0.00015,27.17261]
[1778077570638,36.54,81664.31,10.1,-0.39198,0.00015,27.14633]
[1778077575991,36.55,81666.73,10.1,-0.39163,0.00015,27.14025]
[1778077579661,36.55,81669.44,10.1,-0.39123,0.00015,27.13341]
[1778077579700,36.55,81669.44,10.1,-0.39123,0.00015,27.13341]
[1778077580040,36.55,81672.58,10.1,-0.39077,0.00015,27.12536]
[1778077585538,36.55,81669.5,10.1,-0.39123,0.00015,27.13346]
[1778077585557,36.55,81669.5,10.1,-0.39123,0.00015,27.13346]
[1778077585572,36.55,81669.5,10.1,-0.39123,0.00015,27.13346]
[1778077585851,36.55,81662.15,10.1,-0.39233,0.00015,27.15227]
[1778077586195,36.55,81662.15,10.1,-0.39233,0.00015,27.15227]
[1778077586425,36.55,81662.15,10.1,-0.39233,0.00015,27.15227]
[1778077588155,36.56,81656.11,10.1,-0.39323,0.00015,27.16764]
[1778077588764,36.56,81661.02,10.1,-0.3925,0.00015,27.15526]
[1778077591221,36.56,81658.41,10.1,-0.39289,0.00015,27.16191]
[1778077591733,36.56,81658.41,10.1,-0.39289,0.00015,27.16191]
[1778077591788,36.56,81655.0,10.1,-0.39339,0.00015,27.16685]
[1778077593800,36.56,81646.33,10.1,-0.39469,0.00015,27.18855]
[1778077596172,36.56,81648.51,10.1,-0.39436,0.00015,27.18317]
[1778077596402,36.56,81648.51,10.1,-0.39436,0.00015,27.18317]
[1778077596479,36.56,81648.51,10.1,-0.39436,0.00015,27.18317]
[1778077596821,36.56,81657.94,10.1,-0.39296,0.00015,27.15955]
[1778077599842,36.56,81665.24,10.1,-0.39187,0.00015,27.14106]
[1778077600377,36.56,81665.24,10.1,-0.39187,0.00015,27.14106]
[1778077600513,36.56,81665.24,10.1,-0.39187,0.00015,27.14106]
[1778077600684,36.56,81665.24,10.1,-0.39187,0.00015,27.14106]
[1778077601026,36.56,81665.24,10.1,-0.39187,0.00015,27.14106]
[1778077600877,36.56,81654.74,10.1,-0.39344,0.00015,27.16767]
[1778077601061,36.56,81654.74,10.1,-0.39344,0.00015,27.16767]
[1778077601193,36.56,81654.74,10.1,-0.39344,0.00015,27.16767]
[1778077601871,36.56,81645.45,10.1,-0.39482,0.00015,27.19087]
[1778077602422,36.56,81645.45,10.1,-0.39482,0.00015,27.19087]
[1778077602976,36.56,81649.73,10.1,-0.39419,0.00015,27.18028]
[1778077603603,36.56,81649.73,10.1,-0.39419,0.00015,27.18028]
[1778077603885,36.56,81656.73,10.1,-0.39315,0.00015,27.16274]
[1778077605067,36.56,81658.89,10.1,-0.39282,0.00015,27.15731]
[1778077607575,36.56,81656.18,10.1,-0.39323,0.00015,27.16423]
[1778077608899,36.56,81657.09,10.1,-0.3931,0.00015,27.16194]
[1778077611896,36.57,81655.52,10.1,-0.39334,0.00015,27.166]
[1778077611937,36.57,81655.52,10.1,-0.39334,0.00015,27.166]
[1778077612220,36.57,81659.03,10.1,-0.39282,0.00015,27.15718]
[1778077613134,36.57,81663.87,10.1,-0.3921,0.00015,27.14493]
[1778077613248,36.57,81663.87,10.1,-0.3921,0.00015,27.14493]
[1778077613795,36.57,81663.87,10.1,-0.3921,0.00015,27.14493]
[1778077614009,36.57,81663.87,10.1,-0.3921,0.00015,27.14493]
[1778077614021,36.57,81663.87,10.1,-0.3921,0.00015,27.14493]
[1778077614962,36.57,81669.52,10.1,-0.39126,0.00015,27.13054]
[1778077616269,36.57,81670.69,10.1,-0.39109,0.00015,27.12755]
[1778077622011,36.57,81671.68,10.1,-0.39094,0.00015,27.12509]
[1778077627047,36.57,81671.47,10.1,-0.39098,0.00015,27.1257]
[1778077628865,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077628910,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077628934,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077628972,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077628981,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077629033,36.57,81672.84,10.1,-0.39078,0.00015,27.12219]
[1778077629116,36.57,81676.12,10.1,-0.39029,0.00015,27.11373]
[1778077630077,36.57,81676.12,10.1,-0.39029,0.00015,27.11373]
[1778077630317,36.57,81676.12,10.1,-0.39029,0.00015,27.11371]
[1778077630900,36.57,81684.34,10.1,-0.38907,0.00015,27.09228]
[1778077631370,36.57,81684.34,10.1,-0.38907,0.00015,27.09228]
[1778077634885,36.57,81675.4,10.1,-0.3904,0.00015,27.11566]
[1778077639651,36.58,81675.63,10.1,-0.39037,0.00015,27.11517]
[1778077639739,36.58,81675.63,10.1,-0.39037,0.00015,27.11517]
[1778077640061,36.58,81675.63,10.1,-0.39037,0.00015,27.11517]
[1778077639780,36.58,81675.85,10.1,-0.39034,0.00015,27.11462]
[1778077640477,36.58,81675.85,10.1,-0.39034,0.00015,27.11462]
[1778077640491,36.58,81675.85,10.1,-0.39034,0.00015,27.11462]
[1778077640563,36.58,81675.85,10.1,-0.39034,0.00015,27.11462]
[1778077640568,36.58,81675.85,10.1,-0.39034,0.00015,27.11462]
[1778077641623,36.58,81669.29,10.1,-0.39132,0.00015,27.13158]
[1778077642155,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642197,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642227,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642303,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642321,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642351,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642502,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077642887,36.58,81664.3,10.1,-0.39206,0.00015,27.14438]
[1778077643562,36.58,81663.51,10.1,-0.39218,0.00015,27.14642]
[1778077643620,36.58,81663.51,10.1,-0.39218,0.00015,27.14642]
[1778077643843,36.58,81663.51,10.1,-0.39218,0.00015,27.14642]
[1778077644064,36.58,81663.51,10.1,-0.39218,0.00015,27.14642]
[1778077645482,36.58,81666.78,10.1,-0.3917,0.00015,27.13816]
[1778077646304,36.58,81668.6,10.1,-0.39143,0.00015,27.13358]
[1778077646532,36.58,81668.6,10.1,-0.39143,0.00015,27.13358]
[1778077647593,36.58,81671.18,10.1,-0.39105,0.00015,27.12696]
[1778077648538,36.58,81671.5,10.1,-0.39101,0.00015,27.12623]
[1778077649901,36.58,81670.13,10.1,-0.39121,0.00015,27.12975]
[1778077651235,36.59,81669.43,10.1,-0.39132,0.00015,27.13163]
[1778077652395,36.59,81668.49,10.1,-0.39145,0.00015,27.13039]
[1778077653344,36.59,81670.59,10.1,-0.39114,0.00015,27.12505]
[1778077653392,36.59,81670.59,10.1,-0.39114,0.00015,27.12505]
[1778077653452,36.59,81670.59,10.1,-0.39114,0.00015,27.12505]
[1778077653674,36.59,81670.59,10.1,-0.39114,0.00015,27.12505]
[1778077653837,36.59,81670.59,10.1,-0.39114,0.00015,27.12505]
[1778077654078,36.59,81670.12,10.1,-0.39121,0.00015,27.12626]
[1778077654342,36.59,81670.12,10.1,-0.39121,0.00015,27.12626]
[1778077654827,36.59,81670.12,10.1,-0.39121,0.00015,27.12626]
[1778077654881,36.59,81687.45,10.1,-0.38863,0.00015,27.08122]
[1778077655324,36.59,81687.45,10.1,-0.38863,0.00015,27.08122]
[1778077655519,36.59,81687.45,10.1,-0.38863,0.00015,27.08122]
[1778077655842,36.59,81687.45,10.1,-0.38863,0.00015,27.08122]
[1778077655927,36.59,81702.39,10.1,-0.38642,0.00015,27.04147]
[1778077656791,36.59,81702.39,10.1,-0.38642,0.00015,27.04147]
[1778077656840,36.59,81702.39,10.1,-0.38642,0.00015,27.04147]
[1778077657101,36.59,81705.05,10.1,-0.38603,0.00015,27.03432]
[1778077660089,36.59,81709.72,10.1,-0.38534,0.00015,27.02173]
[1778077660589,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660650,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660750,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660754,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660846,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660962,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077660968,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661046,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661070,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661080,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661094,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661226,36.59,81710.03,10.1,-0.3853,0.00015,27.02092]
[1778077661047,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661590,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661733,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661765,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661874,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661972,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077662117,36.59,81710.58,10.1,-0.38522,0.00015,27.01946]
[1778077661997,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662384,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662417,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662644,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662723,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662816,36.59,81730.66,10.1,-0.38225,0.00015,26.96407]
[1778077662922,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663109,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663314,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663377,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663385,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663429,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077663447,36.59,81749.09,10.1,-0.37953,0.00015,26.91194]
[1778077664271,36.59,81747.51,10.1,-0.37977,0.00015,26.91647]
[1778077665115,36.59,81746.31,10.1,-0.37994,0.00015,26.9199]
[1778077665547,36.59,81746.31,10.1,-0.37994,0.00015,26.9199]
[1778077665641,36.59,81746.31,10.1,-0.37994,0.00015,26.9199]
[1778077665792,36.59,81746.31,10.1,-0.37994,0.00015,26.9199]
[1778077665857,36.59,81746.31,10.1,-0.37994,0.00015,26.9199]
[1778077667532,36.59,81751.9,10.1,-0.37912,0.00015,26.90393]
[1778077667606,36.59,81751.9,10.1,-0.37912,0.00015,26.90393]
[1778077668098,36.59,81751.9,10.1,-0.37912,0.00015,26.90393]
[1778077668115,36.59,81755.35,10.1,-0.37862,0.00015,26.89403]
[1778077669544,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669703,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669713,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669718,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669794,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669818,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669824,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077669919,36.59,81751.28,10.1,-0.37921,0.00015,26.90574]
[1778077670011,36.59,81750.78,10.1,-0.37929,0.00015,26.90719]
[1778077671084,36.59,81750.78,10.1,-0.37929,0.00015,26.90719]
[1778077671087,36.59,81750.78,10.1,-0.37929,0.00015,26.90719]
[1778077670874,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077671551,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077671571,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077671659,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077671762,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077671775,36.59,81741.16,10.1,-0.3807,0.00015,26.93462]
[1778077673644,36.59,81732.45,10.1,-0.382,0.00015,26.9593]
[1778077673702,36.59,81732.45,10.1,-0.382,0.00015,26.9593]
[1778077674443,36.59,81726.8,10.1,-0.38283,0.00015,26.97512]
[1778077674651,36.59,81726.8,10.1,-0.38283,0.00015,26.97512]
[1778077676736,36.6,81722.32,10.1,-0.3835,0.00015,26.98765]
[1778077677114,36.6,81722.32,10.1,-0.3835,0.00015,26.98765]
[1778077677401,36.6,81721.27,10.1,-0.38366,0.00015,26.99059]
[1778077677413,36.6,81721.27,10.1,-0.38366,0.00015,26.99059]
[1778077677576,36.6,81721.27,10.1,-0.38366,0.00015,26.99059]
[1778077678092,36.6,81721.27,10.1,-0.38366,0.00015,26.99059]
[1778077679201,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679204,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679243,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679799,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679816,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679884,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077679942,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077680150,36.6,81732.59,10.1,-0.38199,0.00015,26.95925]
[1778077680067,36.6,81737.7,10.1,-0.38124,0.00015,26.94497]
[1778077680804,36.6,81737.7,10.1,-0.38124,0.00015,26.94497]
[1778077680817,36.6,81747.29,10.1,-0.37983,0.00015,26.91777]
[1778077681624,36.6,81747.29,10.1,-0.37983,0.00015,26.91777]
[1778077681664,36.6,81747.29,10.1,-0.37983,0.00015,26.91777]
[1778077681797,36.6,81747.29,10.1,-0.37983,0.00015,26.91777]
[1778077682107,36.6,81747.29,10.1,-0.37983,0.00015,26.91777]
[1778077682111,36.6,81755.03,10.1,-0.37869,0.00015,26.89563]
[1778077682224,36.6,81755.03,10.1,-0.37869,0.00015,26.89563]
[1778077682511,36.6,81755.03,10.1,-0.37869,0.00015,26.89563]
[1778077682749,36.6,81755.03,10.1,-0.37869,0.00015,26.89563]
[1778077682955,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683266,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683456,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683791,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683795,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683806,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683811,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683831,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077683850,36.6,81743.88,10.1,-0.38033,0.00015,26.92752]
[1778077684118,36.6,81733.7,10.1,-0.38184,0.00015,26.9564]
[1778077684468,36.6,81725.28,10.1,-0.38308,0.00015,26.97986]
[1778077686030,36.6,81725.28,10.1,-0.38308,0.00015,26.97986]
[1778077686635,36.6,81722.18,10.1,-0.38354,0.00015,26.98853]
[1778077688070,36.6,81718.82,10.1,-0.38404,0.00015,26.99778]
[1778077688457,36.61,81717.81,10.1,-0.38419,0.00015,27.0006]
[1778077688697,36.61,81717.81,10.1,-0.38419,0.00015,27.0006]
[1778077688949,36.61,81717.81,10.1,-0.38419,0.00015,27.0006]
[1778077690007,36.61,81717.15,10.1,-0.38429,0.00015,27.00244]
[1778077690616,36.61,81721.93,10.1,-0.38359,0.00015,26.98938]
[1778077691266,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691302,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691314,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691521,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691607,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691646,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691654,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691660,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077691809,36.61,81725.25,10.1,-0.3831,0.00015,26.98021]
[1778077692457,36.61,81727.65,10.1,-0.38275,0.00015,26.9736]
[1778077693546,36.61,81724.43,10.1,-0.38322,0.00015,26.98259]
[1778077693663,36.61,81724.43,10.1,-0.38322,0.00015,26.98259]
[1778077693740,36.61,81724.43,10.1,-0.38322,0.00015,26.98259]
[1778077693752,36.61,81724.43,10.1,-0.38322,0.00015,26.98259]
[1778077693847,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077694424,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077694502,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077694734,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077694951,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077695054,36.61,81717.92,10.1,-0.38419,0.00015,27.00057]
[1778077695029,36.61,81708.87,10.1,-0.38553,0.00015,27.02536]
[1778077696552,36.62,81701.94,10.1,-0.38656,0.00015,27.04424]
[1778077697349,36.62,81701.94,10.1,-0.38656,0.00015,27.04424]
[1778077697945,36.62,81701.94,10.1,-0.38656,0.00015,27.04424]
[1778077698359,36.62,81700.8,10.1,-0.38674,0.00015,27.04739]
[1778077698428,36.62,81700.8,10.1,-0.38674,0.00015,27.04739]
[1778077700126,36.62,81699.05,10.1,-0.387,0.00015,27.05216]
[1778077700163,36.62,81694.29,10.1,-0.38771,0.00015,27.06491]
[1778077700195,36.62,81694.29,10.1,-0.38771,0.00015,27.06491]
[1778077700367,36.62,81694.29,10.1,-0.38771,0.00015,27.06491]
[1778077700659,36.62,81694.29,10.1,-0.38771,0.00015,27.06491]
[1778077700720,36.62,81694.29,10.1,-0.38771,0.00015,27.06491]
[1778077700760,36.62,81681.69,10.1,-0.38958,0.00015,27.09811]
[1778077701299,36.62,81681.69,10.1,-0.38958,0.00015,27.09811]
[1778077701635,36.62,81681.69,10.1,-0.38958,0.00015,27.09811]
[1778077702077,36.62,81681.69,10.1,-0.38958,0.00015,27.09811]
[1778077702083,36.62,81681.69,10.1,-0.38958,0.00015,27.09811]
[1778077702226,36.62,81677.45,10.1,-0.39021,0.00015,27.10923]
[1778077702773,36.62,81677.45,10.1,-0.39021,0.00015,27.10923]
[1778077705610,36.63,81674.44,10.1,-0.39066,0.00015,27.11709]
[1778077706799,36.63,81674.13,10.1,-0.39071,0.00015,27.11793]
[1778077707003,36.63,81674.13,10.1,-0.39071,0.00015,27.11793]
[1778077708379,36.63,81668.65,10.1,-0.39153,0.00015,27.13206]
[1778077708708,36.63,81668.65,10.1,-0.39153,0.00015,27.13206]
[1778077709615,36.63,81667.31,10.1,-0.39173,0.00015,27.13551]
[1778077709826,36.63,81667.31,10.1,-0.39173,0.00015,27.13551]
[1778077711700,36.63,81668.99,10.1,-0.39148,0.00015,27.13128]
[1778077712403,36.63,81669.29,10.1,-0.39143,0.00015,27.12689]
[1778077713633,36.63,81672.1,10.1,-0.39101,0.00015,27.11969]
[1778077713885,36.63,81672.1,10.1,-0.39101,0.00015,27.11969]
[1778077714679,36.63,81683.61,10.1,-0.38931,0.00015,27.08996]
[1778077715686,36.63,81690.82,10.1,-0.38824,0.00015,27.07109]
[1778077720721,36.64,81684.8,10.1,-0.38915,0.00015,27.08724]
[1778077725951,36.65,81685.12,10.1,-0.38912,0.00015,27.08664]
[1778077726451,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077726480,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077726567,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077726799,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077726934,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077726967,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077727161,36.65,81682.3,10.1,-0.38954,0.00015,27.09405]
[1778077727300,36.65,81676.17,10.1,-0.39045,0.00015,27.11]
[1778077729581,36.65,81684.28,10.1,-0.38925,0.00015,27.08903]
[1778077730077,36.65,81684.28,10.1,-0.38925,0.00015,27.08903]
[1778077731314,36.65,81682.31,10.1,-0.38955,0.00015,27.09427]
[1778077733217,36.65,81683.13,10.1,-0.38943,0.00015,27.09224]
[1778077733828,36.65,81683.13,10.1,-0.38943,0.00015,27.09224]
[1778077734192,36.65,81686.99,10.1,-0.38886,0.00015,27.0822]
[1778077734824,36.65,81686.99,10.1,-0.38886,0.00015,27.0822]
[1778077740861,36.66,81685.81,10.1,-0.38906,0.00015,27.08569]
[1778077742777,36.66,81686.78,10.1,-0.38892,0.00015,27.0832]
[1778077742801,36.66,81686.78,10.1,-0.38892,0.00015,27.0832]
[1778077743178,36.66,81695.4,10.1,-0.38765,0.00015,27.0606]
[1778077743612,36.66,81695.4,10.1,-0.38765,0.00015,27.0606]
[1778077743674,36.66,81695.4,10.1,-0.38765,0.00015,27.0606]
[1778077744036,36.66,81695.4,10.1,-0.38765,0.00015,27.0606]
[1778077744114,36.66,81706.03,10.1,-0.38608,0.00015,27.03222]
[1778077748843,36.67,81705.22,10.1,-0.38621,0.00015,27.03463]
[1778077750624,36.67,81708.82,10.1,-0.38568,0.00015,27.02501]
[1778077750645,36.67,81708.82,10.1,-0.38568,0.00015,27.02501]
[1778077750985,36.67,81708.82,10.1,-0.38568,0.00015,27.02501]
[1778077751702,36.67,81711.18,10.1,-0.38533,0.00015,27.01863]
[1778077751839,36.67,81711.18,10.1,-0.38533,0.00015,27.01863]
[1778077754866,36.67,81706.75,10.1,-0.38599,0.00015,27.03062]
[1778077755592,36.67,81707.03,10.1,-0.38595,0.00015,27.02987]
[1778077756345,36.67,81708.55,10.1,-0.38573,0.00015,27.02585]
[1778077760139,36.68,81706.91,10.1,-0.38598,0.00015,27.0305]
[1778077760175,36.68,81702.98,10.1,-0.38657,0.00015,27.04119]
[1778077760406,36.68,81702.98,10.1,-0.38657,0.00015,27.04119]
[1778077760755,36.68,81702.98,10.1,-0.38657,0.00015,27.04119]
[1778077760913,36.68,81702.98,10.1,-0.38657,0.00015,27.04119]
[1778077761039,36.68,81702.98,10.1,-0.38657,0.00015,27.04119]
[1778077761325,36.68,81697.83,10.1,-0.38733,0.00015,27.05493]
[1778077761769,36.68,81697.83,10.1,-0.38733,0.00015,27.05493]
[1778077764928,36.68,81690.56,10.1,-0.38841,0.00015,27.07435]
[1778077765066,36.68,81690.56,10.1,-0.38841,0.00015,27.07435]
[1778077765596,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077765910,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077766009,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077766176,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077766208,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077766237,36.68,81684.55,10.1,-0.3893,0.00015,27.09015]
[1778077766081,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077766386,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077766488,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077766563,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077767152,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077767184,36.69,81674.31,10.1,-0.39082,0.00015,27.1167]
[1778077767087,36.69,81663.26,10.1,-0.39246,0.00015,27.1449]
[1778077767256,36.69,81663.26,10.1,-0.39246,0.00015,27.1449]
[1778077767287,36.69,81663.26,10.1,-0.39246,0.00015,27.1449]
[1778077767439,36.69,81663.26,10.1,-0.39246,0.00015,27.1449]
[1778077768298,36.69,81658.14,10.1,-0.39322,0.00015,27.15781]
[1778077770608,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077770680,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077770824,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077770883,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077771054,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077771098,36.69,81656.59,10.1,-0.39345,0.00015,27.1617]
[1778077771841,36.69,81652.68,10.1,-0.39403,0.00015,27.16785]
[1778077772123,36.69,81645.29,10.1,-0.39513,0.00015,27.18611]
[1778077772558,36.69,81645.29,10.1,-0.39513,0.00015,27.18611]
[1778077773480,36.69,81647.2,10.1,-0.39484,0.00015,27.18139]
[1778077775804,36.69,81643.68,10.1,-0.39536,0.00015,27.19002]
[1778077775870,36.69,81643.68,10.1,-0.39536,0.00015,27.19002]
[1778077776561,36.69,81643.37,10.1,-0.39541,0.00015,27.19076]
[1778077778817,36.69,81641.08,10.1,-0.39575,0.00015,27.19633]
[1778077782057,36.68,81638.01,10.1,-0.3962,0.00015,27.20374]
[1778077782327,36.68,81638.04,10.1,-0.39619,0.00015,27.20364]
[1778077782782,36.68,81638.04,10.1,-0.39619,0.00015,27.20364]
[1778077782802,36.68,81638.04,10.1,-0.39619,0.00015,27.20364]
[1778077783128,36.68,81638.04,10.1,-0.39619,0.00015,27.20364]
[1778077783142,36.68,81638.04,10.1,-0.39619,0.00015,27.20364]
[1778077783201,36.68,81634.59,10.1,-0.39671,0.00015,27.21198]
[1778077784322,36.68,81630.81,10.1,-0.39727,0.00015,27.22108]
[1778077785214,36.68,81623.78,10.1,-0.39831,0.00015,27.23786]
[1778077787208,36.68,81619.04,10.1,-0.39902,0.00015,27.24906]
[1778077788492,36.68,81620.47,10.1,-0.3988,0.00015,27.24564]
[1778077790233,36.68,81622.66,10.1,-0.39847,0.00015,27.24041]
[1778077790762,36.68,81626.27,10.1,-0.39793,0.00015,27.23175]
[1778077791918,36.68,81626.27,10.1,-0.39793,0.00015,27.23175]
[1778077791930,36.68,81626.27,10.1,-0.39793,0.00015,27.23175]
[1778077793380,36.68,81629.81,10.1,-0.3974,0.00015,27.22323]
[1778077794232,36.68,81629.81,10.1,-0.3974,0.00015,27.22323]
[1778077793710,36.68,81629.3,10.1,-0.39747,0.00015,27.22439]
[1778077795776,36.67,81624.76,10.1,-0.39815,0.00015,27.23522]
[1778077795856,36.67,81617.89,10.1,-0.39917,0.00015,27.25147]
[1778077800756,36.67,81615.05,10.1,-0.39959,0.00015,27.25798]
[1778077801281,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801310,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801337,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801356,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801392,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801433,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077801580,36.67,81609.75,10.1,-0.40038,0.00015,27.27032]
[1778077802025,36.67,81605.86,10.1,-0.40096,0.00015,27.27934]
[1778077803055,36.67,81614.0,10.1,-0.39974,0.00015,27.26034]
[1778077803350,36.67,81623.38,10.1,-0.39834,0.00015,27.23815]
[1778077805160,36.67,81623.38,10.1,-0.39834,0.00015,27.23815]
[1778077805610,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077805652,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806131,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806144,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806146,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806179,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806191,36.66,81626.03,10.1,-0.39794,0.00015,27.23175]
[1778077806537,36.66,81629.34,10.1,-0.39744,0.00015,27.22383]
[1778077806590,36.66,81629.34,10.1,-0.39744,0.00015,27.22383]
[1778077806717,36.66,81636.09,10.1,-0.39644,0.00015,27.2075]
[1778077807349,36.66,81636.09,10.1,-0.39644,0.00015,27.2075]
[1778077808058,36.66,81636.09,10.1,-0.39644,0.00015,27.2075]
[1778077808140,36.66,81636.09,10.1,-0.39644,0.00015,27.2075]
[1778077808137,36.66,81644.13,10.1,-0.39524,0.00015,27.18784]
[1778077809245,36.66,81644.13,10.1,-0.39524,0.00015,27.18784]
[1778077809074,36.66,81655.01,10.1,-0.39362,0.00015,27.16086]
[1778077809367,36.66,81655.01,10.1,-0.39362,0.00015,27.16086]
[1778077809430,36.66,81655.01,10.1,-0.39362,0.00015,27.16086]
[1778077809449,36.66,81655.01,10.1,-0.39362,0.00015,27.16086]
[1778077809451,36.66,81655.01,10.1,-0.39362,0.00015,27.16086]
[1778077809516,36.66,81647.92,10.1,-0.39467,0.00015,27.17848]
[1778077810410,36.66,81647.92,10.1,-0.39467,0.00015,27.17848]
[1778077810420,36.66,81647.92,10.1,-0.39467,0.00015,27.17848]
[1778077810518,36.66,81639.77,10.1,-0.39589,0.00015,27.1985]
[1778077814373,36.66,81635.27,10.1,-0.39655,0.00015,27.20938]
[1778077814992,36.66,81635.27,10.1,-0.39655,0.00015,27.20938]
[1778077815033,36.66,81635.27,10.1,-0.39655,0.00015,27.20938]
[1778077815132,36.66,81635.27,10.1,-0.39655,0.00015,27.20938]
[1778077815603,36.66,81633.58,10.1,-0.3968,0.00015,27.21344]
[1778077816532,36.66,81635.97,10.1,-0.39645,0.00015,27.20766]
[1778077816538,36.66,81635.97,10.1,-0.39645,0.00015,27.20766]
[1778077816603,36.66,81635.97,10.1,-0.39645,0.00015,27.20766]
[1778077816605,36.66,81635.97,10.1,-0.39645,0.00015,27.20766]
[1778077816766,36.66,81635.97,10.1,-0.39645,0.00015,27.20766]
[1778077817527,36.66,81634.83,10.1,-0.39661,0.00015,27.21035]
[1778077817776,36.66,81634.83,10.1,-0.39661,0.00015,27.21035]
[1778077817877,36.66,81628.1,10.1,-0.39762,0.00015,27.22657]
[1778077821027,36.66,81630.36,10.1,-0.39727,0.00015,27.22107]
[1778077825502,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825521,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825535,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825549,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825691,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825801,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077825829,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077826008,36.66,81633.95,10.1,-0.39673,0.00015,27.21228]
[1778077826473,36.65,81632.26,10.1,-0.39698,0.00015,27.21634]
[1778077826475,36.65,81632.26,10.1,-0.39698,0.00015,27.21634]
[1778077826529,36.65,81632.26,10.1,-0.39698,0.00015,27.21634]
[1778077826759,36.65,81632.26,10.1,-0.39698,0.00015,27.21634]
[1778077827540,36.65,81629.29,10.1,-0.39742,0.00015,27.22347]
[1778077827544,36.65,81629.29,10.1,-0.39742,0.00015,27.22347]
[1778077827571,36.65,81629.29,10.1,-0.39742,0.00015,27.22347]
[1778077827595,36.65,81629.29,10.1,-0.39742,0.00015,27.22347]
[1778077829840,36.65,81627.29,10.1,-0.39772,0.00015,27.22818]
[1778077830175,36.65,81627.29,10.1,-0.39772,0.00015,27.22818]
[1778077830181,36.65,81627.29,10.1,-0.39772,0.00015,27.22818]
[1778077830576,36.65,81627.02,10.1,-0.39776,0.00015,27.22883]
[1778077830996,36.65,81627.02,10.1,-0.39776,0.00015,27.22883]
[1778077831799,36.65,81630.29,10.1,-0.39726,0.00015,27.21728]
[1778077831957,36.65,81630.29,10.1,-0.39726,0.00015,27.21728]
[1778077833391,36.65,81638.64,10.1,-0.39601,0.00015,27.19699]
[1778077833413,36.65,81638.64,10.1,-0.39601,0.00015,27.19699]
[1778077833422,36.65,81638.64,10.1,-0.39601,0.00015,27.19699]
[1778077834342,36.65,81640.21,10.1,-0.39578,0.00015,27.19314]
[1778077835851,36.65,81642.56,10.1,-0.39543,0.00015,27.18737]
[1778077837880,36.65,81648.75,10.1,-0.3945,0.00015,27.17209]
[1778077838066,36.65,81648.75,10.1,-0.3945,0.00015,27.17209]
[1778077838922,36.65,81659.44,10.1,-0.39291,0.00015,27.14539]
[1778077839807,36.65,81667.97,10.1,-0.39165,0.00015,27.12379]
[1778077841773,36.65,81669.98,10.1,-0.39135,0.00015,27.11869]
[1778077842020,36.65,81669.98,10.1,-0.39135,0.00015,27.11869]
[1778077842739,36.65,81668.53,10.1,-0.39157,0.00015,27.12242]
[1778077843012,36.65,81668.53,10.1,-0.39157,0.00015,27.12242]
[1778077843061,36.65,81668.53,10.1,-0.39157,0.00015,27.12242]
[1778077843119,36.65,81669.74,10.1,-0.39139,0.00015,27.11936]
[1778077843461,36.65,81669.74,10.1,-0.39139,0.00015,27.11936]
[1778077843661,36.65,81682.45,10.1,-0.38951,0.00015,27.08658]
[1778077846091,36.65,81686.14,10.1,-0.38896,0.00015,27.07698]
[1778077847941,36.65,81696.17,10.1,-0.38748,0.00015,27.05064]
[1778077854496,36.66,81701.63,10.1,-0.3867,0.00015,27.03651]
[1778077854633,36.66,81701.63,10.1,-0.3867,0.00015,27.03651]
[1778077854633,36.66,81701.63,10.1,-0.3867,0.00015,27.03651]
[1778077855142,36.66,81701.63,10.1,-0.3867,0.00015,27.03651]
[1778077855176,36.66,81701.63,10.1,-0.3867,0.00015,27.03651]
[1778077855377,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077855436,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077855824,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077855841,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077855852,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077855945,36.66,81701.44,10.1,-0.38673,0.00015,27.03709]
[1778077856375,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077856795,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077856833,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077856998,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077857047,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077857191,36.66,81706.51,10.1,-0.38598,0.00015,27.0235]
[1778077858230,36.66,81722.5,10.1,-0.38362,0.00015,26.97999]
[1778077858652,36.66,81722.5,10.1,-0.38362,0.00015,26.97999]
[1778077859502,36.67,81726.7,10.1,-0.383,0.00015,26.96844]
[1778077859536,36.67,81726.7,10.1,-0.383,0.00015,26.96844]
[1778077859551,36.67,81726.7,10.1,-0.383,0.00015,26.96844]
[1778077860193,36.67,81726.7,10.1,-0.383,0.00015,26.96844]
[1778077860495,36.67,81724.19,10.1,-0.38338,0.00015,26.97542]
[1778077860563,36.67,81724.19,10.1,-0.38338,0.00015,26.97542]
[1778077860665,36.67,81724.19,10.1,-0.38338,0.00015,26.97542]
[1778077861626,36.67,81717.81,10.1,-0.38432,0.00015,26.99301]
[1778077863386,36.67,81709.75,10.1,-0.38551,0.00015,27.01495]
[1778077865111,36.67,81705.54,10.1,-0.38613,0.00015,27.02632]
[1778077865116,36.67,81705.54,10.1,-0.38613,0.00015,27.02632]
[1778077865135,36.67,81705.54,10.1,-0.38613,0.00015,27.02632]
[1778077865194,36.67,81701.86,10.1,-0.38668,0.00015,27.03619]
[1778077865409,36.67,81701.86,10.1,-0.38668,0.00015,27.03619]
[1778077865784,36.67,81701.86,10.1,-0.38668,0.00015,27.03619]
[1778077865926,36.67,81701.86,10.1,-0.38668,0.00015,27.03619]
[1778077867332,36.67,81693.45,10.1,-0.38792,0.00015,27.05863]
[1778077868142,36.67,81693.45,10.1,-0.38792,0.00015,27.05863]
[1778077868310,36.67,81693.45,10.1,-0.38792,0.00015,27.05863]
[1778077868474,36.67,81690.89,10.1,-0.38831,0.00015,27.06545]
[1778077868642,36.67,81690.89,10.1,-0.38831,0.00015,27.06545]
[1778077869224,36.67,81690.89,10.1,-0.38831,0.00015,27.06545]
[1778077870096,36.67,81691.14,10.1,-0.38828,0.00015,27.06491]
[1778077870124,36.67,81691.14,10.1,-0.38828,0.00015,27.06491]
[1778077870313,36.67,81691.14,10.1,-0.38828,0.00015,27.06491]
[1778077870351,36.67,81688.33,10.1,-0.38869,0.00015,27.0723]
[1778077871221,36.67,81688.33,10.1,-0.38869,0.00015,27.0723]
[1778077871283,36.67,81677.32,10.1,-0.39032,0.00015,27.10102]
[1778077871887,36.67,81677.32,10.1,-0.39032,0.00015,27.10102]
[1778077874859,36.68,81674.24,10.1,-0.39079,0.00015,27.10906]
[1778077876009,36.68,81680.53,10.1,-0.38986,0.00015,27.09285]
[1778077876081,36.68,81680.53,10.1,-0.38986,0.00015,27.09285]
[1778077876158,36.68,81691.16,10.1,-0.38828,0.00015,27.06511]
[1778077876387,36.68,81691.16,10.1,-0.38828,0.00015,27.06511]
[1778077876465,36.68,81691.16,10.1,-0.38828,0.00015,27.06511]
[1778077877106,36.68,81691.16,10.1,-0.38828,0.00015,27.06511]
[1778077877137,36.68,81694.78,10.1,-0.38775,0.00015,27.05558]
[1778077878272,36.68,81694.78,10.1,-0.38775,0.00015,27.05558]
[1778077878289,36.68,81694.78,10.1,-0.38775,0.00015,27.05558]
[1778077878371,36.68,81697.35,10.1,-0.38737,0.00015,27.04883]
[1778077879228,36.68,81697.35,10.1,-0.38737,0.00015,27.04883]
[1778077879253,36.68,81697.35,10.1,-0.38737,0.00015,27.04883]
[1778077879289,36.68,81697.35,10.1,-0.38737,0.00015,27.04883]
[1778077879262,36.68,81705.14,10.1,-0.38623,0.00015,27.0281]
[1778077879489,36.68,81705.14,10.1,-0.38623,0.00015,27.0281]
[1778077880238,36.68,81711.9,10.1,-0.38523,0.00015,27.00995]
[1778077882574,36.68,81715.66,10.1,-0.38468,0.00015,26.99977]
[1778077883092,36.68,81715.66,10.1,-0.38468,0.00015,26.99977]
[1778077883267,36.68,81715.66,10.1,-0.38468,0.00015,26.99977]
[1778077883113,36.68,81714.06,10.1,-0.38492,0.00015,27.00414]
[1778077883503,36.68,81714.06,10.1,-0.38492,0.00015,27.00414]
[1778077883963,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077884365,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077884472,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077884754,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077885170,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077885237,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077885287,36.69,81704.68,10.1,-0.38631,0.00015,27.02957]
[1778077885399,36.69,81702.68,10.1,-0.38661,0.00015,27.03507]
[1778077886080,36.69,81702.68,10.1,-0.38661,0.00015,27.03507]
[1778077886108,36.69,81699.16,10.1,-0.38713,0.00015,27.04447]
[1778077886544,36.69,81699.16,10.1,-0.38713,0.00015,27.04447]
[1778077889326,36.69,81701.83,10.1,-0.38674,0.00015,27.03744]
[1778077889328,36.69,81701.83,10.1,-0.38674,0.00015,27.03744]
[1778077889413,36.69,81704.55,10.1,-0.38634,0.00015,27.03021]
[1778077890083,36.69,81704.55,10.1,-0.38634,0.00015,27.03021]
[1778077891876,36.69,81713.9,10.1,-0.38495,0.00015,27.00134]
[1778077893819,36.69,81715.21,10.1,-0.38476,0.00015,26.99781]
[1778077893826,36.69,81715.21,10.1,-0.38476,0.00015,26.99781]
[1778077893998,36.69,81715.21,10.1,-0.38476,0.00015,26.99781]
[1778077894016,36.69,81715.21,10.1,-0.38476,0.00015,26.99781]
[1778077894929,36.69,81712.3,10.1,-0.38519,0.00015,27.00574]
[1778077895867,36.69,81716.88,10.1,-0.38451,0.00015,26.9933]
[1778077896351,36.69,81716.88,10.1,-0.38451,0.00015,26.9933]
[1778077896481,36.69,81718.52,10.1,-0.38427,0.00015,26.98884]
[1778077897293,36.69,81718.52,10.1,-0.38427,0.00015,26.98884]
[1778077897514,36.69,81714.84,10.1,-0.38482,0.00015,26.99892]
[1778077898100,36.69,81707.33,10.1,-0.38593,0.00015,27.01925]
[1778077898744,36.69,81707.33,10.1,-0.38593,0.00015,27.01925]
[1778077900128,36.7,81704.59,10.1,-0.38634,0.00015,27.0267]
[1778077900189,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077900621,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077900753,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077900782,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077900938,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077901070,36.7,81706.24,10.1,-0.3861,0.00015,27.02235]
[1778077901091,36.7,81713.24,10.1,-0.38507,0.00015,27.00351]
[1778077903180,36.7,81720.69,10.1,-0.38397,0.00015,26.98323]
[1778077903708,36.7,81720.69,10.1,-0.38397,0.00015,26.98323]
[1778077903800,36.7,81720.69,10.1,-0.38397,0.00015,26.98323]
[1778077903937,36.7,81720.69,10.1,-0.38397,0.00015,26.98323]
[1778077905275,36.7,81722.98,10.1,-0.38364,0.00015,26.97701]
[1778077905731,36.7,81729.63,10.1,-0.38266,0.00015,26.95865]
[1778077910977,36.7,81728.44,10.1,-0.38284,0.00015,26.96217]
[1778077913436,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913464,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913488,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913555,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913569,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913662,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077913743,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077914246,36.71,81725.15,10.1,-0.38333,0.00015,26.97138]
[1778077914491,36.71,81720.74,10.1,-0.38399,0.00015,26.98356]
[1778077915269,36.71,81720.74,10.1,-0.38399,0.00015,26.98356]
[1778077915276,36.71,81720.74,10.1,-0.38399,0.00015,26.98356]
[1778077915331,36.71,81720.74,10.1,-0.38399,0.00015,26.98356]
[1778077915272,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077915404,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077915557,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077916106,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077916336,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077916365,36.71,81710.25,10.1,-0.38553,0.00015,27.0121]
[1778077917372,36.71,81712.33,10.1,-0.38523,0.00015,27.00659]
[1778077917689,36.71,81714.36,10.1,-0.38493,0.00015,27.00108]
[1778077921028,36.71,81715.81,10.1,-0.38472,0.00015,26.99719]
[1778077921087,36.71,81715.81,10.1,-0.38472,0.00015,26.99719]
[1778077923935,36.71,81715.01,10.1,-0.38484,0.00015,26.99942]
[1778077923989,36.71,81715.01,10.1,-0.38484,0.00015,26.99942]
[1778077924327,36.71,81715.01,10.1,-0.38484,0.00015,26.99942]
[1778077924472,36.71,81713.32,10.1,-0.38509,0.00015,27.00406]
[1778077924975,36.71,81713.32,10.1,-0.38509,0.00015,27.00406]
[1778077925111,36.71,81713.32,10.1,-0.38509,0.00015,27.00406]
[1778077925602,36.71,81711.14,10.1,-0.38541,0.00015,27.00996]
[1778077925617,36.71,81711.14,10.1,-0.38541,0.00015,27.00996]
[1778077927708,36.71,81720.28,10.1,-0.38407,0.00015,26.98512]
[1778077927862,36.71,81720.28,10.1,-0.38407,0.00015,26.98512]
[1778077928076,36.71,81720.28,10.1,-0.38407,0.00015,26.98512]
[1778077930511,36.71,81726.44,10.1,-0.38316,0.00015,26.96827]
[1778077930574,36.71,81726.44,10.1,-0.38316,0.00015,26.96827]
[1778077930606,36.71,81726.44,10.1,-0.38316,0.00015,26.96827]
[1778077930939,36.71,81726.44,10.1,-0.38316,0.00015,26.96827]
[1778077931314,36.71,81719.21,10.1,-0.38423,0.00015,26.98817]
[1778077932321,36.72,81711.33,10.1,-0.38539,0.00015,27.00963]
[1778077932641,36.72,81711.33,10.1,-0.38539,0.00015,27.00963]
[1778077933575,36.72,81711.31,10.1,-0.3854,0.00015,27.00972]
[1778077939369,36.72,81710.92,10.1,-0.38546,0.00015,27.01086]
[1778077939439,36.72,81710.84,10.1,-0.38547,0.00015,27.01109]
[1778077939461,36.72,81710.84,10.1,-0.38547,0.00015,27.01109]
[1778077939692,36.72,81710.84,10.1,-0.38547,0.00015,27.01109]
[1778077939730,36.72,81710.84,10.1,-0.38547,0.00015,27.01109]
[1778077940362,36.72,81710.84,10.1,-0.38547,0.00015,27.01109]
[1778077940618,36.72,81711.83,10.1,-0.38533,0.00015,27.00842]
[1778077944724,36.72,81723.04,10.1,-0.38368,0.00015,26.97794]
[1778077945624,36.72,81724.08,10.1,-0.38353,0.00015,26.97511]
[1778077945633,36.72,81724.08,10.1,-0.38353,0.00015,26.97511]
[1778077946030,36.72,81724.08,10.1,-0.38353,0.00015,26.97511]
[1778077946048,36.72,81724.08,10.1,-0.38353,0.00015,26.97511]
[1778077946087,36.72,81724.08,10.1,-0.38353,0.00015,26.97511]
[1778077949674,36.72,81716.54,10.1,-0.38464,0.00015,26.99586]
[1778077949790,36.72,81716.54,10.1,-0.38464,0.00015,26.99586]
[1778077949928,36.72,81716.54,10.1,-0.38464,0.00015,26.99586]
[1778077951959,36.72,81714.58,10.1,-0.38494,0.00015,27.00128]
[1778077952217,36.72,81714.58,10.1,-0.38494,0.00015,27.00128]
[1778077953490,36.72,81713.94,10.1,-0.38502,0.00015,26.99939]
[1778077959776,36.73,81719.7,10.1,-0.38418,0.00015,26.98384]
[1778077960144,36.73,81719.7,10.1,-0.38418,0.00015,26.98384]
[1778077960310,36.73,81719.7,10.1,-0.38418,0.00015,26.98384]
[1778077960314,36.73,81719.7,10.1,-0.38418,0.00015,26.98384]
[1778077960471,36.73,81719.41,10.1,-0.38422,0.00015,26.98466]
[1778077960766,36.73,81719.41,10.1,-0.38422,0.00015,26.98466]
[1778077960772,36.73,81719.41,10.1,-0.38422,0.00015,26.98466]
[1778077965684,36.73,81712.34,10.1,-0.38527,0.00015,27.00397]
[1778077967203,36.73,81712.89,10.1,-0.38519,0.00015,27.00249]
[1778077967461,36.73,81711.86,10.1,-0.38534,0.00015,27.00533]
[1778077967480,36.73,81711.86,10.1,-0.38534,0.00015,27.00533]
[1778077972461,36.73,81715.86,10.1,-0.38476,0.00015,26.99457]
[1778077972465,36.73,81715.86,10.1,-0.38476,0.00015,26.99457]
[1778077972487,36.73,81715.86,10.1,-0.38476,0.00015,26.99457]
[1778077973902,36.73,81714.9,10.1,-0.3849,0.00015,26.99719]
[1778077974247,36.73,81714.9,10.1,-0.3849,0.00015,26.99719]
[1778077974689,36.73,81712.85,10.1,-0.38521,0.00015,27.00281]
[1778077976425,36.73,81721.15,10.1,-0.38399,0.00015,26.98027]
[1778077976562,36.73,81721.15,10.1,-0.38399,0.00015,26.98027]
[1778077980167,36.74,81727.53,10.1,-0.38305,0.00015,26.9628]
[1778077980271,36.74,81727.53,10.1,-0.38305,0.00015,26.9628]
[1778077980539,36.74,81726.37,10.1,-0.38322,0.00015,26.96604]
[1778077981728,36.74,81723.14,10.1,-0.3837,0.00015,26.97496]
[1778077981747,36.74,81723.14,10.1,-0.3837,0.00015,26.97496]
[1778077981771,36.74,81723.14,10.1,-0.3837,0.00015,26.97496]
[1778077981966,36.74,81723.14,10.1,-0.3837,0.00015,26.97496]
[1778077982690,36.74,81721.41,10.1,-0.38396,0.00015,26.97974]
[1778077983816,36.74,81722.29,10.1,-0.38383,0.00015,26.97736]
[1778077985392,36.74,81725.95,10.1,-0.38329,0.00015,26.96733]
[1778077986151,36.74,81727.41,10.1,-0.38308,0.00015,26.96334]
[1778077986583,36.74,81730.05,10.1,-0.38269,0.00015,26.95609]
[1778077991945,36.74,81730.12,10.1,-0.38269,0.00015,26.95611]
[1778077993500,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077993515,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077993532,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077993606,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077993651,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077994106,36.75,81732.1,10.1,-0.38241,0.00015,26.95075]
[1778077995702,36.75,81721.23,10.1,-0.38401,0.00015,26.98075]
[1778077996266,36.75,81721.23,10.1,-0.38401,0.00015,26.98075]
[1778077996300,36.75,81721.23,10.1,-0.38401,0.00015,26.98075]
[1778077996638,36.75,81721.8,10.1,-0.38392,0.00015,26.97921]
[1778077996714,36.75,81721.8,10.1,-0.38392,0.00015,26.97921]
[1778077997435,36.75,81721.8,10.1,-0.38392,0.00015,26.97921]
[1778077997941,36.75,81724.25,10.1,-0.38357,0.00015,26.97252]
[1778077999235,36.75,81726.2,10.1,-0.38328,0.00015,26.96719]
[1778077999328,36.75,81726.2,10.1,-0.38328,0.00015,26.96719]
[1778078001337,36.75,81727.4,10.1,-0.38311,0.00015,26.96396]
[1778078001444,36.75,81727.4,10.1,-0.38311,0.00015,26.96396]
[1778078001463,36.75,81727.4,10.1,-0.38311,0.00015,26.96396]
[1778078004245,36.75,81722.62,10.1,-0.38382,0.00015,26.97721]
[1778078005079,36.75,81721.53,10.1,-0.38398,0.00015,26.98022]
[1778078005084,36.75,81721.53,10.1,-0.38398,0.00015,26.98022]
[1778078005219,36.75,81721.53,10.1,-0.38398,0.00015,26.98022]
[1778078005846,36.75,81721.43,10.1,-0.38399,0.00015,26.98052]
[1778078006969,36.75,81719.27,10.1,-0.38431,0.00015,26.98644]
[1778078008887,36.75,81714.83,10.1,-0.38497,0.00015,26.99856]
[1778078014902,36.75,81712.98,10.1,-0.38523,0.00015,26.99996]
[1778078017108,36.75,81713.17,10.1,-0.3852,0.00015,26.99945]
[1778078017356,36.75,81713.17,10.1,-0.3852,0.00015,26.99945]
[1778078020412,36.76,81716.98,10.1,-0.38464,0.00015,26.98915]
[1778078023139,36.76,81721.55,10.1,-0.38398,0.00015,26.97674]
[1778078023604,36.76,81721.55,10.1,-0.38398,0.00015,26.97677]
[1778078025840,36.76,81727.9,10.1,-0.38304,0.00015,26.95938]
[1778078025876,36.76,81727.9,10.1,-0.38304,0.00015,26.95938]
[1778078027053,36.76,81726.67,10.1,-0.38323,0.00015,26.9628]
[1778078027635,36.76,81722.09,10.1,-0.3839,0.00015,26.97542]
[1778078030146,36.76,81723.94,10.1,-0.38363,0.00015,26.9704]
[1778078036042,36.76,81723.03,10.1,-0.38377,0.00015,26.97305]
[1778078040119,36.77,81730.1,10.1,-0.38274,0.00015,26.95372]
[1778078042290,36.77,81727.51,10.1,-0.38313,0.00015,26.96096]
[1778078043338,36.77,81724.66,10.1,-0.38355,0.00015,26.96883]
[1778078044509,36.77,81731.74,10.1,-0.38251,0.00015,26.94937]
[1778078050153,36.77,81732.02,10.1,-0.38248,0.00015,26.94886]
[1778078051390,36.77,81732.02,10.1,-0.38248,0.00015,26.94886]
[1778078051552,36.77,81730.92,10.1,-0.38265,0.00015,26.952]
[1778078054686,36.78,81728.68,10.1,-0.38298,0.00015,26.95826]
[1778078055919,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056332,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056402,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056432,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056436,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056460,36.78,81731.63,10.1,-0.38255,0.00015,26.95014]
[1778078056698,36.78,81735.13,10.1,-0.38204,0.00015,26.94047]
[1778078056759,36.78,81735.13,10.1,-0.38204,0.00015,26.94047]
[1778078056793,36.78,81735.13,10.1,-0.38204,0.00015,26.94047]
[1778078057202,36.78,81738.18,10.1,-0.38159,0.00015,26.93201]
[1778078058984,36.78,81744.15,10.1,-0.38071,0.00015,26.91523]
[1778078061722,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078061729,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078061762,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078061788,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078062005,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078062225,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078062273,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078062304,36.78,81744.63,10.1,-0.38064,0.00015,26.9138]
[1778078062311,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078062762,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078062800,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078062800,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078063144,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078063230,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078063308,36.78,81755.68,10.1,-0.37902,0.00015,26.88242]
[1778078063717,36.78,81754.47,10.1,-0.3792,0.00015,26.88587]
[1778078064225,36.78,81754.47,10.1,-0.3792,0.00015,26.88587]
[1778078064238,36.78,81754.47,10.1,-0.3792,0.00015,26.88587]
[1778078064255,36.78,81754.47,10.1,-0.3792,0.00015,26.88587]
[1778078064312,36.78,81754.47,10.1,-0.3792,0.00015,26.88587]
[1778078064359,36.78,81742.52,10.1,-0.38095,0.00015,26.9197]
[1778078066445,36.78,81739.65,10.1,-0.38137,0.00015,26.92782]
[1778078068061,36.78,81742.28,10.1,-0.38099,0.00015,26.92055]
[1778078068280,36.78,81743.54,10.1,-0.38081,0.00015,26.91707]
[1778078073097,36.78,81741.75,10.1,-0.38105,0.00015,26.91827]
[1778078073107,36.78,81741.75,10.1,-0.38105,0.00015,26.91827]
[1778078073226,36.78,81741.75,10.1,-0.38105,0.00015,26.91827]
[1778078073327,36.78,81736.11,10.1,-0.38188,0.00015,26.93401]
[1778078073995,36.78,81736.11,10.1,-0.38188,0.00015,26.93401]
[1778078076607,36.78,81734.54,10.1,-0.38212,0.00015,26.93852]
[1778078076643,36.78,81734.54,10.1,-0.38212,0.00015,26.93852]
[1778078076747,36.78,81734.54,10.1,-0.38212,0.00015,26.93852]
[1778078077176,36.78,81734.54,10.1,-0.38212,0.00015,26.93852]
[1778078077445,36.78,81734.54,10.1,-0.38212,0.00015,26.93852]
[1778078077343,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078077554,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078077563,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078077566,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078078143,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078078217,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078078253,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078078427,36.78,81725.21,10.1,-0.38349,0.00015,26.96435]
[1778078078502,36.78,81716.45,10.1,-0.38478,0.00015,26.98831]
[1778078079210,36.78,81716.45,10.1,-0.38478,0.00015,26.98831]
[1778078079258,36.78,81716.45,10.1,-0.38478,0.00015,26.98831]
[1778078080434,36.78,81714.8,10.1,-0.38502,0.00015,26.99284]
[1778078080437,36.78,81714.8,10.1,-0.38502,0.00015,26.99284]
[1778078080476,36.78,81714.8,10.1,-0.38502,0.00015,26.99284]
[1778078082735,36.78,81717.51,10.1,-0.38463,0.00015,26.98559]
[1778078082747,36.78,81717.51,10.1,-0.38463,0.00015,26.98559]
[1778078082755,36.78,81717.51,10.1,-0.38463,0.00015,26.98559]
[1778078083055,36.78,81717.51,10.1,-0.38463,0.00015,26.98559]
[1778078083450,36.78,81717.51,10.1,-0.38463,0.00015,26.98559]
[1778078086493,36.79,81711.99,10.1,-0.38545,0.00015,27.00064]
[1778078087861,36.79,81712.65,10.1,-0.38535,0.00015,26.99894]
[1778078088306,36.79,81712.65,10.1,-0.38535,0.00015,26.99894]
[1778078090926,36.79,81717.45,10.1,-0.38465,0.00015,26.986]
[1778078090992,36.79,81717.45,10.1,-0.38465,0.00015,26.986]
[1778078092580,36.79,81720.62,10.1,-0.38419,0.00015,26.97739]
[1778078092602,36.79,81720.62,10.1,-0.38419,0.00015,26.97739]
[1778078092628,36.79,81720.62,10.1,-0.38419,0.00015,26.97739]
[1778078092643,36.79,81720.62,10.1,-0.38419,0.00015,26.97739]
[1778078093766,36.79,81717.6,10.1,-0.38463,0.00015,26.98563]
[1778078094711,36.79,81716.23,10.1,-0.38483,0.00015,26.98936]
[1778078095477,36.79,81716.23,10.1,-0.38483,0.00015,26.98936]
[1778078095502,36.79,81716.23,10.1,-0.38483,0.00015,26.98936]
[1778078097923,36.79,81715.53,10.1,-0.38494,0.00015,26.99133]
[1778078099066,36.79,81715.41,10.1,-0.38496,0.00015,26.99171]
[1778078100202,36.79,81717.17,10.1,-0.3847,0.00015,26.98696]
[1778078101702,36.79,81720.27,10.1,-0.38425,0.00015,26.97854]
[1778078102512,36.79,81720.27,10.2,-0.38425,0.00015,26.97854]
[1778078102524,36.79,81720.27,10.2,-0.38425,0.00015,26.97854]
[1778078103335,36.79,81721.62,10.2,-0.38405,0.00015,26.97487]
[1778078103625,36.79,81727.12,10.2,-0.38324,0.00015,26.95983]
[1778078103701,36.79,81727.12,10.2,-0.38324,0.00015,26.95983]
[1778078103801,36.79,81727.12,10.2,-0.38324,0.00015,26.95983]
[1778078104154,36.79,81727.12,10.2,-0.38324,0.00015,26.95983]
[1778078104357,36.79,81727.12,10.2,-0.38324,0.00015,26.95983]
[1778078104536,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105191,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105288,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105299,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105316,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105321,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105327,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105341,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105460,36.79,81735.82,10.2,-0.38197,0.00015,26.93576]
[1778078105543,36.79,81735.24,10.2,-0.38205,0.00015,26.93732]
[1778078106329,36.79,81735.24,10.2,-0.38205,0.00015,26.93732]
[1778078107604,36.79,81737.13,10.2,-0.38178,0.00015,26.9322]
[1778078107909,36.79,81737.13,10.2,-0.38178,0.00015,26.9322]
[1778078108103,36.79,81737.13,10.2,-0.38178,0.00015,26.9322]
[1778078108565,36.79,81738.21,10.2,-0.38162,0.00015,26.92915]
[1778078109390,36.79,81738.21,10.2,-0.38162,0.00015,26.92915]
[1778078109406,36.79,81738.21,10.2,-0.38162,0.00015,26.92915]
[1778078109509,36.79,81738.21,10.2,-0.38162,0.00015,26.92915]
[1778078109523,36.79,81738.21,10.2,-0.38162,0.00015,26.92915]
[1778078112501,36.79,81741.04,10.2,-0.3812,0.00015,26.92116]
[1778078112731,36.79,81741.04,10.2,-0.3812,0.00015,26.92116]
[1778078112776,36.79,81742.26,10.2,-0.38102,0.00015,26.91771]
[1778078112885,36.79,81742.26,10.2,-0.38102,0.00015,26.91771]
[1778078113337,36.79,81742.26,10.2,-0.38102,0.00015,26.91771]
[1778078113383,36.79,81742.26,10.2,-0.38102,0.00015,26.91771]
[1778078113844,36.79,81741.68,10.2,-0.3811,0.00015,26.91931]
[1778078113863,36.79,81741.68,10.2,-0.3811,0.00015,26.91931]
[1778078113947,36.79,81737.4,10.2,-0.38173,0.00015,26.93125]
[1778078115090,36.79,81737.4,10.2,-0.38173,0.00015,26.93125]
[1778078115125,36.79,81737.4,10.2,-0.38173,0.00015,26.93125]
[1778078115888,36.79,81734.39,10.2,-0.38217,0.00015,26.93973]
[1778078116152,36.79,81734.39,10.2,-0.38217,0.00015,26.93973]
[1778078117963,36.79,81734.24,10.2,-0.3822,0.00015,26.94024]
[1778078118391,36.79,81734.24,10.2,-0.3822,0.00015,26.94024]
[1778078118480,36.79,81732.89,10.2,-0.3824,0.00015,26.94398]
[1778078118908,36.79,81732.89,10.2,-0.3824,0.00015,26.94398]
[1778078120774,36.79,81741.81,10.2,-0.38109,0.00015,26.91903]
[1778078123543,36.79,81743.19,10.2,-0.38088,0.00015,26.9151]
[1778078123622,36.79,81742.52,10.2,-0.38098,0.00015,26.91695]
[1778078123667,36.79,81742.52,10.2,-0.38098,0.00015,26.91695]
[1778078124619,36.79,81744.58,10.2,-0.38068,0.00015,26.91116]
[1778078125696,36.79,81748.94,10.2,-0.38004,0.00015,26.8988]
[1778078125743,36.79,81748.94,10.2,-0.38004,0.00015,26.8988]
[1778078127095,36.79,81750.92,10.2,-0.37974,0.00015,26.89317]
[1778078127150,36.79,81750.92,10.2,-0.37974,0.00015,26.89317]
[1778078128251,36.79,81755.13,10.2,-0.37913,0.00015,26.88117]
[1778078129320,36.79,81761.36,10.2,-0.37822,0.00015,26.86331]
[1778078130270,36.79,81766.84,10.2,-0.37741,0.00015,26.84749]
[1778078130744,36.79,81766.85,10.2,-0.37741,0.00015,26.84748]
[1778078131319,36.79,81766.85,10.2,-0.37741,0.00015,26.84748]
[1778078133683,36.79,81761.17,10.2,-0.37823,0.00015,26.86019]
[1778078133975,36.79,81761.17,10.2,-0.37823,0.00015,26.86019]
[1778078136016,36.79,81757.22,10.2,-0.37881,0.00015,26.87154]
[1778078144121,36.79,81756.86,10.2,-0.37886,0.00015,26.87257]
[1778078145033,36.79,81757.79,10.2,-0.37873,0.00015,26.86991]
[1778078148118,36.79,81756.49,10.2,-0.37892,0.00015,26.87363]
[1778078149237,36.79,81756.94,10.2,-0.37885,0.00015,26.87234]
[1778078151222,36.79,81758.98,10.2,-0.37855,0.00015,26.8665]
[1778078151517,36.79,81758.98,10.2,-0.37855,0.00015,26.8665]
[1778078151539,36.79,81758.98,10.2,-0.37855,0.00015,26.8665]
[1778078151571,36.79,81758.98,10.2,-0.37855,0.00015,26.8665]
[1778078151615,36.79,81760.74,10.2,-0.3783,0.00015,26.86144]
[1778078151846,36.79,81760.74,10.2,-0.3783,0.00015,26.86144]
[1778078152399,36.79,81770.0,10.2,-0.37694,0.00015,26.83467]
[1778078153450,36.79,81777.97,10.2,-0.37578,0.00015,26.81139]
[1778078154431,36.79,81777.97,10.2,-0.37578,0.00015,26.81139]
[1778078155641,36.79,81779.84,10.2,-0.37551,0.00015,26.80594]
[1778078156603,36.79,81779.84,10.2,-0.37551,0.00015,26.80594]
[1778078156944,36.79,81777.27,10.2,-0.37588,0.00015,26.81353]
[1778078157396,36.79,81776.15,10.2,-0.37605,0.00015,26.81683]
[1778078158983,36.79,81773.98,10.2,-0.37637,0.00015,26.82322]
[1778078159038,36.79,81773.98,10.2,-0.37637,0.00015,26.82322]
[1778078160469,36.79,81773.92,10.2,-0.37638,0.00015,26.82343]
[1778078160801,36.79,81775.55,10.2,-0.37614,0.00015,26.81869]
[1778078161308,36.79,81775.55,10.2,-0.37614,0.00015,26.81869]
[1778078161409,36.79,81765.86,10.2,-0.37756,0.00015,26.84693]
[1778078161657,36.79,81765.86,10.2,-0.37756,0.00015,26.84693]
[1778078166647,36.8,81764.41,10.2,-0.37777,0.00015,26.85116]
[1778078167752,36.8,81763.16,10.2,-0.37796,0.00015,26.85478]
[1778078167799,36.8,81763.16,10.2,-0.37796,0.00015,26.85478]
[1778078168430,36.8,81763.16,10.2,-0.37796,0.00015,26.85478]
[1778078169759,36.8,81758.41,10.2,-0.37865,0.00015,26.86845]
[1778078169787,36.8,81758.41,10.2,-0.37865,0.00015,26.86845]
[1778078171098,36.8,81755.68,10.2,-0.37905,0.00015,26.87626]
[1778078172479,36.8,81755.5,10.2,-0.37908,0.00015,26.87677]
[1778078174037,36.8,81760.3,10.2,-0.37837,0.00015,26.86301]
[1778078177143,36.8,81767.31,10.2,-0.37735,0.00015,26.8428]
[1778078177767,36.8,81764.24,10.2,-0.3778,0.00015,26.8517]
[1778078178892,36.8,81762.04,10.2,-0.37812,0.00015,26.85805]
[1778078180741,36.8,81758.65,10.2,-0.37862,0.00015,26.86779]
[1778078184208,36.8,81762.22,10.2,-0.3781,0.00015,26.85754]
[1778078184923,36.8,81760.35,10.2,-0.37837,0.00015,26.86292]
[1778078185112,36.8,81752.52,10.2,-0.37952,0.00015,26.8853]
[1778078186536,36.8,81752.52,10.2,-0.37952,0.00015,26.8853]
[1778078186570,36.8,81752.52,10.2,-0.37952,0.00015,26.8853]
[1778078187260,36.8,81748.93,10.2,-0.38004,0.00015,26.89545]
[1778078193517,36.79,81753.29,10.2,-0.37938,0.00015,26.87927]
[1778078193533,36.79,81753.29,10.2,-0.37938,0.00015,26.87927]
[1778078200041,36.79,81761.1,10.2,-0.37824,0.00015,26.85686]
[1778078202498,36.79,81755.06,10.2,-0.37912,0.00015,26.87415]
[1778078204437,36.79,81755.79,10.2,-0.37901,0.00015,26.87204]
[1778078204448,36.79,81755.79,10.2,-0.37901,0.00015,26.87204]
[1778078206127,36.79,81750.54,10.2,-0.37978,0.00015,26.88697]
[1778078206185,36.79,81750.54,10.2,-0.37978,0.00015,26.88697]
[1778078208457,36.79,81745.71,10.2,-0.38049,0.00015,26.90058]
[1778078211440,36.79,81745.97,10.2,-0.38044,0.00015,26.89975]
[1778078213796,36.79,81751.83,10.2,-0.37958,0.00015,26.88306]
[1778078214262,36.79,81751.83,10.2,-0.37958,0.00015,26.88306]
[1778078214407,36.79,81751.83,10.2,-0.37958,0.00015,26.88306]
[1778078214619,36.79,81751.83,10.2,-0.37958,0.00015,26.88306]
[1778078217576,36.79,81746.96,10.2,-0.38029,0.00015,26.8968]
[1778078217652,36.79,81746.96,10.2,-0.38029,0.00015,26.8968]
[1778078218378,36.79,81745.9,10.2,-0.38044,0.00015,26.89976]
[1778078218608,36.79,81745.9,10.2,-0.38044,0.00015,26.89976]
[1778078219580,36.79,81741.25,10.2,-0.38113,0.00015,26.91281]
[1778078219678,36.79,81740.4,10.2,-0.38125,0.00015,26.91515]
[1778078220296,36.79,81740.4,10.2,-0.38125,0.00015,26.91515]
[1778078220371,36.79,81742.8,10.2,-0.38089,0.00015,26.90837]
[1778078225407,36.78,81740.09,10.2,-0.38128,0.00015,26.91579]
[1778078226853,36.78,81742.53,10.2,-0.38092,0.00015,26.9089]
[1778078226903,36.78,81742.53,10.2,-0.38092,0.00015,26.9089]
[1778078228371,36.78,81740.83,10.2,-0.38117,0.00015,26.91364]
[1778078228438,36.78,81740.83,10.2,-0.38117,0.00015,26.91364]
[1778078229009,36.78,81739.09,10.2,-0.38142,0.00015,26.91847]
[1778078229872,36.78,81737.63,10.2,-0.38164,0.00015,26.92251]
[1778078229990,36.78,81737.63,10.2,-0.38164,0.00015,26.92251]
[1778078230091,36.78,81737.63,10.2,-0.38164,0.00015,26.92251]
[1778078230442,36.78,81737.38,10.2,-0.38167,0.00015,26.92316]
[1778078230932,36.78,81737.38,10.2,-0.38167,0.00015,26.92316]
[1778078231378,36.78,81737.38,10.2,-0.38167,0.00015,26.92316]
[1778078232431,36.78,81731.66,10.2,-0.38251,0.00015,26.93912]
[1778078234147,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234182,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234303,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234311,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234327,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234337,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234360,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078234425,36.78,81724.45,10.2,-0.38358,0.00015,26.95906]
[1778078235036,36.78,81718.23,10.2,-0.38449,0.00015,26.97607]
[1778078236435,36.78,81714.4,10.2,-0.38506,0.00015,26.98652]
[1778078237265,36.78,81709.54,10.2,-0.38578,0.00015,26.99967]
[1778078242527,36.78,81712.29,10.2,-0.38537,0.00015,26.99228]
[1778078247562,36.78,81710.38,10.2,-0.38565,0.00015,26.99742]
[1778078248826,36.78,81709.94,10.2,-0.38572,0.00015,26.9986]
[1778078248841,36.78,81709.94,10.2,-0.38572,0.00015,26.9986]
[1778078250623,36.78,81703.19,10.2,-0.38671,0.00015,27.01667]
[1778078252113,36.78,81695.87,10.2,-0.38778,0.00015,27.03244]
[1778078252798,36.78,81696.24,10.2,-0.38773,0.00015,27.03147]
[1778078255154,36.78,81696.97,10.2,-0.38762,0.00015,27.02957]
[1778078256042,36.78,81696.31,10.2,-0.38772,0.00015,27.03133]
[1778078260918,36.79,81696.96,10.2,-0.38763,0.00015,27.02967]
[1778078261561,36.79,81696.96,10.2,-0.38763,0.00015,27.02967]
[1778078261602,36.79,81696.96,10.2,-0.38763,0.00015,27.02967]
[1778078263056,36.79,81697.63,10.2,-0.38753,0.00015,27.02792]
[1778078268720,36.78,81702.25,10.2,-0.38684,0.00015,27.01552]
[1778078272193,36.78,81702.34,10.2,-0.38682,0.00015,27.01522]
[1778078273573,36.78,81700.45,10.2,-0.3871,0.00015,27.02024]
[1778078273583,36.78,81700.45,10.2,-0.3871,0.00015,27.02024]
[1778078273634,36.78,81700.45,10.2,-0.3871,0.00015,27.02024]
[1778078273693,36.78,81700.45,10.2,-0.3871,0.00015,27.02024]
[1778078273755,36.78,81692.83,10.2,-0.38823,0.00015,27.04037]
[1778078274380,36.78,81692.83,10.2,-0.38823,0.00015,27.04037]
[1778078274539,36.78,81692.83,10.2,-0.38823,0.00015,27.04037]
[1778078276657,36.78,81687.21,10.2,-0.38906,0.00015,27.05513]
[1778078276750,36.78,81686.52,10.2,-0.38916,0.00015,27.057]
[1778078278256,36.78,81687.89,10.2,-0.38896,0.00015,27.05343]
[1778078278295,36.78,81688.92,10.2,-0.38881,0.00015,27.05076]
[1778078281682,36.79,81686.31,10.2,-0.3892,0.00015,27.05764]
[1778078281691,36.79,81679.08,10.2,-0.39027,0.00015,27.07639]
[1778078281861,36.79,81679.08,10.2,-0.39027,0.00015,27.07639]
[1778078282709,36.79,81679.08,10.2,-0.39027,0.00015,27.07639]
[1778078282735,36.79,81671.24,10.2,-0.39143,0.00015,27.09648]
[1778078283441,36.79,81671.24,10.2,-0.39143,0.00015,27.09648]
[1778078283733,36.79,81672.8,10.2,-0.3912,0.00015,27.09252]
[1778078284397,36.79,81672.8,10.2,-0.3912,0.00015,27.09252]
[1778078284443,36.79,81672.8,10.2,-0.3912,0.00015,27.09252]
[1778078284493,36.79,81672.8,10.2,-0.3912,0.00015,27.09252]
[1778078285907,36.79,81685.5,10.2,-0.38932,0.00015,27.05979]
[1778078285992,36.79,81685.5,10.2,-0.38932,0.00015,27.05979]
[1778078287248,36.79,81687.11,10.2,-0.38908,0.00015,27.05558]
[1778078287496,36.79,81687.11,10.2,-0.38908,0.00015,27.05558]
[1778078287969,36.79,81693.78,10.2,-0.3881,0.00015,27.0381]
[1778078289147,36.79,81691.03,10.2,-0.3885,0.00015,27.04532]
[1778078289150,36.79,81691.03,10.2,-0.3885,0.00015,27.04532]
[1778078289358,36.79,81691.03,10.2,-0.3885,0.00015,27.04532]
[1778078289579,36.79,81691.29,10.2,-0.38846,0.00015,27.0446]
[1778078289995,36.79,81691.29,10.2,-0.38846,0.00015,27.0446]
[1778078290150,36.79,81691.29,10.2,-0.38846,0.00015,27.0446]
[1778078290253,36.79,81677.86,10.2,-0.39045,0.00015,27.0795]
[1778078290875,36.79,81669.39,10.2,-0.3917,0.00015,27.10116]
[1778078292570,36.79,81669.39,10.2,-0.3917,0.00015,27.10116]
[1778078292802,36.79,81669.4,10.2,-0.3917,0.00015,27.10114]
[1778078294503,36.79,81665.12,10.2,-0.39234,0.00015,27.11198]
[1778078294998,36.79,81661.85,10.2,-0.39282,0.00015,27.12021]
[1778078295056,36.79,81661.85,10.2,-0.39282,0.00015,27.12021]
[1778078295134,36.79,81661.85,10.2,-0.39282,0.00015,27.12021]
[1778078298780,36.79,81660.36,10.2,-0.39304,0.00015,27.12393]
[1778078298859,36.79,81658.22,10.2,-0.39336,0.00015,27.12928]
[1778078299118,36.79,81658.22,10.2,-0.39336,0.00015,27.12928]
[1778078300026,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300032,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300041,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300116,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300329,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300371,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300411,36.79,81656.27,10.2,-0.39365,0.00015,27.13413]
[1778078300706,36.79,81648.49,10.2,-0.3948,0.00015,27.15337]
[1778078301383,36.79,81648.49,10.2,-0.3948,0.00015,27.15337]
[1778078301445,36.79,81648.49,10.2,-0.3948,0.00015,27.15337]
[1778078301569,36.79,81648.49,10.2,-0.3948,0.00015,27.15337]
[1778078302692,36.79,81642.92,10.2,-0.39563,0.00015,27.167]
[1778078302702,36.79,81642.92,10.2,-0.39563,0.00015,27.167]
[1778078302799,36.79,81638.54,10.2,-0.39627,0.00015,27.17761]
[1778078306183,36.78,81645.39,10.2,-0.39525,0.00015,27.16084]
[1778078310260,36.78,81644.16,10.2,-0.39543,0.00015,27.16375]
[1778078310658,36.78,81644.16,10.2,-0.39543,0.00015,27.16375]
[1778078310683,36.78,81644.16,10.2,-0.39543,0.00015,27.16375]
[1778078310727,36.78,81644.16,10.2,-0.39543,0.00015,27.16375]
[1778078310773,36.78,81644.16,10.2,-0.39543,0.00015,27.16375]
[1778078311355,36.78,81644.78,10.2,-0.39534,0.00015,27.1622]
[1778078312296,36.78,81647.83,10.2,-0.39487,0.00015,27.15102]
[1778078312517,36.78,81647.83,10.2,-0.39487,0.00015,27.15102]
[1778078312553,36.78,81655.29,10.2,-0.39376,0.00015,27.13255]
[1778078315049,36.78,81662.2,10.2,-0.39274,0.00015,27.11525]
[1778078316082,36.78,81662.2,10.2,-0.39274,0.00015,27.11525]
[1778078316183,36.78,81662.2,10.2,-0.39274,0.00015,27.11525]
[1778078316498,36.78,81662.2,10.2,-0.39274,0.00015,27.11525]
[1778078316536,36.78,81666.44,10.2,-0.39211,0.00015,27.10457]
[1778078317465,36.78,81666.44,10.2,-0.39211,0.00015,27.10457]
[1778078317538,36.78,81681.41,10.2,-0.38989,0.00015,27.06628]
[1778078319292,36.78,81683.41,10.2,-0.3896,0.00015,27.06108]
[1778078319563,36.78,81683.41,10.2,-0.3896,0.00015,27.06108]
[1778078319586,36.78,81683.41,10.2,-0.3896,0.00015,27.06108]
[1778078319607,36.78,81682.64,10.2,-0.38971,0.00015,27.06306]
[1778078320151,36.78,81682.64,10.2,-0.38971,0.00015,27.06306]
[1778078320639,36.78,81682.64,10.2,-0.38971,0.00015,27.06306]
[1778078324125,36.78,81673.11,10.2,-0.39113,0.00015,27.08772]
[1778078327821,36.78,81674.74,10.2,-0.39089,0.00015,27.0836]
[1778078329674,36.78,81677.08,10.2,-0.39054,0.00015,27.07764]
[1778078330471,36.78,81680.31,10.2,-0.39007,0.00015,27.06935]
[1778078330557,36.78,81682.66,10.2,-0.38972,0.00015,27.0633]
[1778078333959,36.78,81687.07,10.2,-0.38906,0.00015,27.05173]
[1778078338591,36.78,81695.8,10.2,-0.38777,0.00015,27.02871]
[1778078338630,36.78,81695.8,10.2,-0.38777,0.00015,27.02871]
[1778078339016,36.78,81695.94,10.2,-0.38775,0.00015,27.02831]
[1778078339024,36.78,81695.94,10.2,-0.38775,0.00015,27.02831]
[1778078339100,36.78,81695.94,10.2,-0.38775,0.00015,27.02831]
[1778078339430,36.78,81695.94,10.2,-0.38775,0.00015,27.02831]
[1778078339721,36.78,81701.15,10.2,-0.38698,0.00015,27.01449]
[1778078340239,36.78,81708.96,10.2,-0.38582,0.00015,26.99351]
[1778078342056,36.77,81707.4,10.2,-0.38605,0.00015,26.99761]
[1778078343353,36.77,81707.39,10.2,-0.38604,0.00015,26.99755]
[1778078343366,36.77,81707.39,10.2,-0.38604,0.00015,26.99755]
[1778078343409,36.77,81707.39,10.2,-0.38604,0.00015,26.99755]
[1778078346083,36.77,81712.47,10.2,-0.38528,0.00015,26.98363]
[1778078351325,36.76,81707.31,10.2,-0.38602,0.00015,26.9971]
[1778078351592,36.76,81707.31,10.2,-0.38602,0.00015,26.9971]
[1778078351674,36.76,81706.52,10.2,-0.38613,0.00015,26.99914]
[1778078356165,36.76,81700.41,10.2,-0.38703,0.00015,27.01525]
[1778078357340,36.75,81700.47,10.2,-0.38701,0.00015,27.01504]
[1778078359688,36.75,81712.0,10.2,-0.38531,0.00015,26.98398]
[1778078362134,36.75,81715.22,10.2,-0.38483,0.00015,26.97518]
[1778078362903,36.75,81716.05,10.2,-0.3847,0.00015,26.9729]
[1778078363718,36.75,81716.05,10.2,-0.3847,0.00015,26.9729]
[1778078365472,36.75,81717.01,10.2,-0.38456,0.00015,26.97018]
[1778078366799,36.75,81719.19,10.2,-0.38424,0.00015,26.96425]
[1778078367558,36.75,81722.44,10.2,-0.38376,0.00015,26.95538]
[1778078367611,36.75,81725.48,10.2,-0.38331,0.00015,26.94705]
[1778078369445,36.75,81732.4,10.2,-0.38229,0.00015,26.9278]
[1778078372078,36.75,81732.39,10.2,-0.38227,0.00015,26.92402]
[1778078376298,36.74,81730.62,10.2,-0.38253,0.00015,26.92876]
[1778078377205,36.74,81730.83,10.2,-0.38249,0.00015,26.92813]
[1778078377468,36.74,81730.83,10.2,-0.38249,0.00015,26.92813]
[1778078379569,36.74,81734.81,10.2,-0.3819,0.00015,26.91697]
[1778078379617,36.74,81734.81,10.2,-0.3819,0.00015,26.91697]
[1778078380020,36.74,81733.28,10.2,-0.38213,0.00015,26.92119]
[1778078381220,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381241,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381259,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381305,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381364,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381374,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381381,36.74,81731.59,10.2,-0.38237,0.00015,26.92585]
[1778078381529,36.74,81723.94,10.2,-0.3835,0.00015,26.94695]
[1778078383543,36.74,81715.3,10.2,-0.38477,0.00015,26.97062]
[1778078387571,36.74,81725.65,10.2,-0.38325,0.00015,26.94236]
[1778078391579,36.74,81729.92,10.2,-0.38263,0.00015,26.93067]
[1778078391759,36.74,81729.92,10.2,-0.38263,0.00015,26.93067]
[1778078392180,36.74,81729.99,10.2,-0.38262,0.00015,26.93052]
[1778078392606,36.74,81733.11,10.2,-0.38216,0.00015,26.92189]
[1778078393673,36.74,81733.11,10.2,-0.38216,0.00015,26.92189]
[1778078399156,36.74,81734.63,10.2,-0.38193,0.00015,26.91743]
[1778078399194,36.74,81734.63,10.2,-0.38193,0.00015,26.91743]
[1778078399500,36.74,81734.63,10.2,-0.38193,0.00015,26.91743]
[1778078402358,36.74,81739.98,10.2,-0.38114,0.00015,26.90235]
[1778078402397,36.74,81739.98,10.2,-0.38114,0.00015,26.90235]
[1778078403446,36.74,81740.33,10.2,-0.38108,0.00015,26.90134]
[1778078403916,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078403960,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078403992,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078404233,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078404759,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078404809,36.74,81741.84,10.2,-0.38086,0.00015,26.89706]
[1778078404855,36.74,81749.76,10.2,-0.3797,0.00015,26.87462]
[1778078406514,36.74,81753.68,10.2,-0.37912,0.00015,26.86343]
[1778078406577,36.74,81753.68,10.2,-0.37912,0.00015,26.86343]
[1778078407042,36.74,81755.59,10.2,-0.37884,0.00015,26.85796]
[1778078412375,36.74,81760.34,10.2,-0.37814,0.00015,26.8443]
[1778078412799,36.74,81760.34,10.2,-0.37814,0.00015,26.8443]
[1778078413088,36.74,81754.27,10.2,-0.37904,0.00015,26.86175]
[1778078413184,36.74,81754.27,10.2,-0.37904,0.00015,26.86175]
[1778078417930,36.74,81748.95,10.2,-0.37981,0.00015,26.87689]
[1778078419376,36.74,81745.83,10.2,-0.38027,0.00015,26.88572]
[1778078421349,36.74,81746.47,10.2,-0.38018,0.00015,26.88388]
[1778078422814,36.74,81745.59,10.2,-0.3803,0.00015,26.88635]
[1778078427327,36.73,81748.17,10.2,-0.37992,0.00015,26.87895]
[1778078428952,36.73,81750.03,10.2,-0.37965,0.00015,26.87365]
[1778078429983,36.73,81757.66,10.2,-0.37853,0.00015,26.8518]
[1778078431254,36.73,81759.46,10.2,-0.37826,0.00015,26.84661]
[1778078436690,36.73,81761.61,10.2,-0.37794,0.00015,26.83674]
[1778078436700,36.73,81761.61,10.2,-0.37794,0.00015,26.83674]
[1778078441957,36.74,81763.24,10.2,-0.3777,0.00015,26.83211]
[1778078444717,36.74,81763.28,10.2,-0.3777,0.00015,26.83201]
[1778078450013,36.74,81766.47,10.2,-0.37723,0.00015,26.82288]
[1778078455860,36.74,81763.35,10.2,-0.37769,0.00015,26.83199]
[1778078456122,36.74,81762.28,10.2,-0.37785,0.00015,26.83509]
[1778078456197,36.74,81762.28,10.2,-0.37785,0.00015,26.83509]
[1778078456304,36.74,81762.28,10.2,-0.37785,0.00015,26.83509]
[1778078457062,36.74,81773.3,10.2,-0.37624,0.00015,26.80305]
[1778078458132,36.74,81773.3,10.2,-0.37624,0.00015,26.80305]
[1778078464389,36.74,81768.85,10.2,-0.3769,0.00015,26.81622]
[1778078466639,36.74,81773.23,10.2,-0.37626,0.00015,26.80347]
[1778078466887,36.74,81778.27,10.2,-0.37552,0.00015,26.78868]
[1778078467024,36.74,81778.27,10.2,-0.37552,0.00015,26.78868]
[1778078467132,36.74,81779.14,10.2,-0.3754,0.00015,26.78613]
[1778078469799,36.74,81775.91,10.2,-0.37587,0.00015,26.79569]
[1778078472820,36.74,81764.95,10.2,-0.37748,0.00015,26.82775]
[1778078472842,36.74,81764.95,10.2,-0.37748,0.00015,26.82775]
[1778078472984,36.74,81763.66,10.2,-0.37767,0.00015,26.8315]
[1778078473083,36.74,81763.66,10.2,-0.37767,0.00015,26.8315]
[1778078474868,36.74,81758.11,10.2,-0.37848,0.00015,26.84752]
[1778078477178,36.74,81754.59,10.2,-0.379,0.00015,26.85759]
[1778078477239,36.74,81754.59,10.2,-0.379,0.00015,26.85759]
[1778078477263,36.74,81754.59,10.2,-0.379,0.00015,26.85759]
[1778078478723,36.74,81755.39,10.2,-0.37888,0.00015,26.85529]
[1778078480150,36.74,81763.62,10.2,-0.37767,0.00015,26.83158]
[1778078480300,36.74,81763.62,10.2,-0.37767,0.00015,26.83158]
[1778078481161,36.74,81759.76,10.2,-0.37824,0.00015,26.84273]
[1778078481242,36.74,81752.44,10.2,-0.37931,0.00015,26.86372]
[1778078486277,36.74,81751.95,10.2,-0.37938,0.00015,26.86502]
[1778078491312,36.74,81755.41,10.2,-0.37885,0.00015,26.85132]
[1778078493572,36.74,81755.72,10.2,-0.37881,0.00015,26.85042]
[1778078493583,36.74,81755.72,10.2,-0.37881,0.00015,26.85042]
[1778078494034,36.74,81754.34,10.2,-0.37901,0.00015,26.85437]
[1778078496313,36.74,81748.42,10.2,-0.37988,0.00015,26.87121]
[1778078501388,36.74,81748.07,10.2,-0.37992,0.00015,26.87205]
[1778078502167,36.74,81748.07,10.2,-0.37992,0.00015,26.87205]
[1778078502477,36.74,81748.07,10.2,-0.37992,0.00015,26.87205]
[1778078502498,36.74,81748.07,10.2,-0.37992,0.00015,26.87205]
[1778078503685,36.74,81744.93,10.2,-0.38038,0.00015,26.88092]
[1778078503894,36.74,81740.84,10.2,-0.38098,0.00015,26.89243]
[1778078504042,36.74,81740.84,10.2,-0.38098,0.00015,26.89243]
[1778078504046,36.74,81740.84,10.2,-0.38098,0.00015,26.89243]
[1778078504235,36.74,81740.84,10.2,-0.38098,0.00015,26.89243]
[1778078504409,36.74,81731.01,10.2,-0.38243,0.00015,26.91995]
[1778078505279,36.74,81731.01,10.2,-0.38243,0.00015,26.91995]
[1778078505814,36.74,81731.01,10.2,-0.38243,0.00015,26.91995]
[1778078508912,36.74,81728.46,10.2,-0.38281,0.00015,26.9271]
[1778078509004,36.74,81728.46,10.2,-0.38281,0.00015,26.9271]
[1778078509874,36.74,81718.12,10.2,-0.38433,0.00015,26.95558]
[1778078515279,36.74,81718.09,10.2,-0.38434,0.00015,26.95569]
[1778078515494,36.74,81718.09,10.2,-0.38434,0.00015,26.95569]
[1778078516000,36.74,81718.09,10.2,-0.38434,0.00015,26.95569]
[1778078521772,36.74,81723.86,10.2,-0.3835,0.00015,26.94]
[1778078522015,36.74,81723.86,10.2,-0.3835,0.00015,26.94]
[1778078523172,36.74,81718.06,10.2,-0.38435,0.00015,26.95592]
[1778078523390,36.74,81718.06,10.2,-0.38435,0.00015,26.95592]
[1778078524864,36.74,81715.29,10.2,-0.38476,0.00015,26.96347]
[1778078524939,36.74,81715.29,10.2,-0.38476,0.00015,26.96347]
[1778078528391,36.74,81714.68,10.2,-0.38485,0.00015,26.96515]
[1778078531418,36.74,81713.85,10.2,-0.38497,0.00015,26.9674]
[1778078533104,36.74,81717.6,10.2,-0.38442,0.00015,26.95722]
[1778078537345,36.74,81714.71,10.2,-0.38485,0.00015,26.9651]
[1778078537538,36.74,81714.71,10.2,-0.38485,0.00015,26.9651]
[1778078537835,36.74,81714.71,10.2,-0.38485,0.00015,26.9651]
[1778078539535,36.74,81704.68,10.2,-0.38633,0.00015,26.99215]
[1778078539872,36.74,81704.68,10.2,-0.38633,0.00015,26.99215]
[1778078540728,36.74,81700.58,10.2,-0.38693,0.00015,27.00309]
[1778078542330,36.74,81696.32,10.2,-0.38756,0.00015,27.01435]
[1778078542436,36.74,81696.32,10.2,-0.38756,0.00015,27.01435]
[1778078542480,36.74,81696.32,10.2,-0.38756,0.00015,27.01435]
[1778078542483,36.74,81696.32,10.2,-0.38756,0.00015,27.01435]
[1778078543656,36.74,81690.51,10.2,-0.38842,0.00015,27.02965]
[1778078544602,36.74,81688.7,10.2,-0.38869,0.00015,27.0344]
[1778078544650,36.74,81688.7,10.2,-0.38869,0.00015,27.0344]
[1778078544895,36.74,81681.66,10.2,-0.38973,0.00015,27.05275]
[1778078545613,36.74,81681.66,10.2,-0.38973,0.00015,27.05275]
[1778078545632,36.74,81681.66,10.2,-0.38973,0.00015,27.05275]
[1778078545871,36.74,81681.66,10.2,-0.38973,0.00015,27.05275]
[1778078546129,36.74,81677.46,10.2,-0.39035,0.00015,27.06364]
[1778078551739,36.75,81673.71,10.2,-0.3909,0.00015,27.0697]
[1778078555633,36.75,81673.76,10.2,-0.3909,0.00015,27.06964]
[1778078555767,36.75,81676.63,10.2,-0.39047,0.00015,27.06229]
[1778078556774,36.75,81684.97,10.2,-0.38924,0.00015,27.0407]
[1778078557405,36.75,81684.97,10.2,-0.38924,0.00015,27.0407]
[1778078558459,36.75,81689.88,10.2,-0.38851,0.00015,27.02788]
[1778078558814,36.75,81689.88,10.2,-0.38851,0.00015,27.02788]
[1778078558899,36.75,81689.88,10.2,-0.38851,0.00015,27.02788]
[1778078558994,36.75,81689.88,10.2,-0.38851,0.00015,27.02788]
[1778078559005,36.75,81689.88,10.2,-0.38851,0.00015,27.02788]
[1778078559145,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559152,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559197,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559487,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559616,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559693,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078559833,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078560040,36.75,81687.06,10.2,-0.38893,0.00015,27.03529]
[1778078560054,36.75,81710.26,10.2,-0.3855,0.00015,26.97371]
[1778078560965,36.75,81733.03,10.2,-0.38215,0.00015,26.91122]
[1778078561809,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078562173,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078562176,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078562242,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078562651,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078562848,36.75,81732.42,10.2,-0.38224,0.00015,26.91296]
[1778078563270,36.75,81731.33,10.2,-0.3824,0.00015,26.91603]
[1778078565009,36.75,81729.11,10.2,-0.38273,0.00015,26.92222]
[1778078566047,36.75,81731.7,10.2,-0.38235,0.00015,26.91507]
[1778078566057,36.75,81731.7,10.2,-0.38235,0.00015,26.91507]
[1778078566108,36.75,81731.7,10.2,-0.38235,0.00015,26.91507]
[1778078566052,36.75,81739.25,10.2,-0.38124,0.00015,26.89404]
[1778078566413,36.75,81739.25,10.2,-0.38124,0.00015,26.89404]
[1778078567427,36.75,81742.31,10.2,-0.38079,0.00015,26.88549]
[1778078567466,36.75,81742.31,10.2,-0.38079,0.00015,26.88549]
[1778078569901,36.75,81743.9,10.2,-0.38056,0.00015,26.88095]
[1778078569957,36.75,81743.9,10.2,-0.38056,0.00015,26.88095]
[1778078569995,36.75,81743.9,10.2,-0.38056,0.00015,26.88095]
[1778078569998,36.75,81743.9,10.2,-0.38056,0.00015,26.88095]
[1778078571052,36.75,81746.07,10.2,-0.38024,0.00015,26.87478]
[1778078571650,36.75,81751.96,10.2,-0.37937,0.00015,26.85802]
[1778078573361,36.75,81752.47,10.2,-0.3793,0.00015,26.85654]
[1778078573470,36.75,81752.47,10.2,-0.3793,0.00015,26.85654]
[1778078574209,36.75,81757.93,10.2,-0.37849,0.00015,26.84089]
[1778078575059,36.75,81757.93,10.2,-0.37849,0.00015,26.84089]
[1778078580946,36.75,81762.63,10.2,-0.37781,0.00015,26.82733]
[1778078583123,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583291,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583769,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583775,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583789,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583880,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078583976,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078584072,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078584075,36.75,81764.2,10.2,-0.37758,0.00015,26.8228]
[1778078584048,36.75,81777.72,10.2,-0.3756,0.00015,26.78332]
[1778078584238,36.75,81777.72,10.2,-0.3756,0.00015,26.78332]
[1778078584991,36.75,81777.72,10.2,-0.3756,0.00015,26.78332]
[1778078585002,36.75,81777.72,10.2,-0.3756,0.00015,26.78332]
[1778078585062,36.75,81777.72,10.2,-0.3756,0.00015,26.78332]
[1778078585084,36.75,81791.99,10.2,-0.37351,0.00015,26.74089]
[1778078585761,36.75,81791.99,10.2,-0.37351,0.00015,26.74089]
[1778078586562,36.75,81787.79,10.2,-0.37413,0.00015,26.75348]
[1778078587029,36.75,81787.79,10.2,-0.37413,0.00015,26.75348]
[1778078587099,36.75,81787.79,10.2,-0.37413,0.00015,26.75348]
[1778078588329,36.75,81780.77,10.2,-0.37516,0.00015,26.77445]
[1778078589681,36.75,81780.51,10.2,-0.3752,0.00015,26.77526]
[1778078591706,36.75,81786.66,10.2,-0.3743,0.00015,26.75711]
[1778078591752,36.75,81786.66,10.2,-0.3743,0.00015,26.75711]
[1778078592028,36.75,81788.83,10.2,-0.37399,0.00015,26.75068]
[1778078595053,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078595261,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078595521,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078595578,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078595626,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078595681,36.76,81800.34,10.2,-0.37231,0.00015,26.71614]
[1778078596061,36.76,81782.38,10.2,-0.37493,0.00015,26.76995]
[1778078596403,36.76,81782.38,10.2,-0.37493,0.00015,26.76995]
[1778078596470,36.76,81782.38,10.2,-0.37493,0.00015,26.76995]
[1778078597294,36.76,81776.17,10.2,-0.37584,0.00015,26.78835]
[1778078598524,36.76,81771.09,10.2,-0.37659,0.00015,26.80328]
[1778078604123,36.76,81777.36,10.2,-0.37568,0.00015,26.78511]
[1778078606457,36.76,81772.62,10.2,-0.37638,0.00015,26.79905]
[1778078606722,36.76,81772.62,10.2,-0.37638,0.00015,26.79905]
[1778078607590,36.76,81772.08,10.2,-0.37646,0.00015,26.80066]
[1778078607892,36.76,81772.08,10.2,-0.37646,0.00015,26.80066]
[1778078608002,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608246,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608260,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608266,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608298,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608733,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078608808,36.76,81781.2,10.2,-0.37513,0.00015,26.77388]
[1778078609026,36.76,81792.83,10.2,-0.37343,0.00015,26.73924]
[1778078609732,36.76,81792.83,10.2,-0.37343,0.00015,26.73924]
[1778078610179,36.76,81792.83,10.2,-0.37343,0.00015,26.73924]
[1778078610097,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610351,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610351,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610392,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610432,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610801,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610806,36.76,81809.03,10.2,-0.37106,0.00015,26.69017]
[1778078610818,36.76,81821.93,10.2,-0.36919,0.00015,26.65045]
[1778078611220,36.76,81821.93,10.2,-0.36919,0.00015,26.65045]
[1778078611293,36.76,81821.93,10.2,-0.36919,0.00015,26.65045]
[1778078611903,36.76,81821.93,10.2,-0.36919,0.00015,26.65045]
[1778078611963,36.76,81828.55,10.2,-0.36821,0.00015,26.626]
[1778078612261,36.76,81828.55,10.2,-0.36821,0.00015,26.626]
[1778078613812,36.76,81828.03,10.2,-0.36829,0.00015,26.62767]
[1778078615445,36.76,81820.7,10.2,-0.36935,0.00015,26.65055]
[1778078615864,36.76,81820.7,10.2,-0.36935,0.00015,26.65055]
[1778078616744,36.76,81819.58,10.2,-0.36952,0.00015,26.65404]
[1778078616800,36.76,81819.58,10.2,-0.36952,0.00015,26.65404]
[1778078618032,36.76,81821.18,10.2,-0.36929,0.00015,26.64911]
[1778078618237,36.76,81823.96,10.2,-0.36888,0.00015,26.64051]
[1778078619234,36.76,81825.81,10.2,-0.36862,0.00015,26.63478]
[1778078621350,36.76,81827.79,10.2,-0.36833,0.00015,26.62868]
[1778078621370,36.76,81827.79,10.2,-0.36833,0.00015,26.62868]
[1778078621471,36.77,81830.45,10.2,-0.36795,0.00015,26.6204]
[1778078622539,36.77,81830.45,10.2,-0.36795,0.00015,26.6204]
[1778078622559,36.77,81830.45,10.2,-0.36795,0.00015,26.6204]
[1778078623192,36.76,81836.17,10.2,-0.36712,0.00015,26.60235]
[1778078623379,36.76,81834.93,10.2,-0.36729,0.00015,26.6062]
[1778078625807,36.76,81832.04,10.2,-0.36771,0.00015,26.61534]
[1778078631297,36.77,81831.94,10.2,-0.36774,0.00015,26.61592]
[1778078635556,36.77,81836.36,10.2,-0.36711,0.00014,26.60222]
[1778078637608,36.77,81837.69,10.2,-0.36692,0.00014,26.59813]
[1778078641388,36.77,81833.88,10.2,-0.36748,0.00015,26.61036]
[1778078642588,36.78,81835.25,10.2,-0.36728,0.00014,26.6061]
[1778078643812,36.78,81834.7,10.2,-0.36737,0.00015,26.60788]
[1778078644155,36.78,81834.7,10.2,-0.36737,0.00015,26.60788]
[1778078645087,36.78,81836.97,10.2,-0.36704,0.00014,26.60078]
[1778078647635,36.78,81826.54,10.2,-0.36856,0.00015,26.63359]
[1778078650799,36.78,81824.82,10.2,-0.36881,0.00015,26.63903]
[1778078652190,36.78,81826.96,10.2,-0.3685,0.00015,26.63241]
[1778078652298,36.78,81826.96,10.2,-0.3685,0.00015,26.63241]
[1778078653700,36.78,81826.89,10.2,-0.36851,0.00015,26.63266]
[1778078654291,36.78,81824.87,10.2,-0.36881,0.00015,26.63898]
[1778078654784,36.78,81824.87,10.2,-0.36881,0.00015,26.63898]
[1778078655550,36.78,81825.34,10.2,-0.36874,0.00015,26.63754]
[1778078655858,36.78,81825.34,10.2,-0.36874,0.00015,26.63754]
[1778078661857,36.78,81824.29,10.2,-0.3689,0.00015,26.64094]
[1778078662965,36.78,81825.82,10.2,-0.36868,0.00015,26.63621]
[1778078664992,36.78,81825.27,10.2,-0.36876,0.00015,26.63797]
[1778078665421,36.78,81824.59,10.2,-0.36886,0.00015,26.64011]
[1778078666872,36.78,81828.61,10.2,-0.36828,0.00015,26.62761]
[1778078666879,36.78,81828.61,10.2,-0.36828,0.00015,26.62761]
[1778078669414,36.79,81827.16,10.2,-0.36849,0.00015,26.63222]
[1778078670800,36.79,81826.63,10.2,-0.36857,0.00015,26.6339]
[1778078671019,36.79,81826.63,10.2,-0.36857,0.00015,26.6339]
[1778078673491,36.79,81834.55,10.2,-0.36741,0.00014,26.60547]
[1778078673527,36.79,81834.55,10.2,-0.36741,0.00014,26.60547]
[1778078673645,36.79,81834.55,10.2,-0.36741,0.00014,26.60547]
[1778078673680,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674411,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674490,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674490,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674855,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674875,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078674931,36.79,81837.87,10.2,-0.36693,0.00014,26.59506]
[1778078675014,36.79,81854.45,10.2,-0.36453,0.00014,26.5422]
[1778078675420,36.79,81854.45,10.2,-0.36453,0.00014,26.5422]
[1778078675776,36.79,81854.45,10.2,-0.36453,0.00014,26.5422]
[1778078676168,36.79,81854.45,10.2,-0.36453,0.00014,26.5422]
[1778078676447,36.79,81859.95,10.2,-0.36373,0.00014,26.52444]
[1778078676560,36.79,81859.95,10.2,-0.36373,0.00014,26.52444]
[1778078677061,36.79,81859.95,10.2,-0.36373,0.00014,26.52444]
[1778078677068,36.79,81859.95,10.2,-0.36373,0.00014,26.52444]
[1778078678659,36.79,81863.49,10.2,-0.36322,0.00014,26.51294]
[1778078679030,36.79,81863.49,10.2,-0.36322,0.00014,26.51294]
[1778078684751,36.79,81862.91,10.2,-0.3633,0.00014,26.51477]
[1778078685620,36.79,81863.15,10.2,-0.36327,0.00014,26.51399]
[1778078685720,36.79,81863.15,10.2,-0.36327,0.00014,26.51399]
[1778078685800,36.79,81863.15,10.2,-0.36327,0.00014,26.51399]
[1778078686478,36.79,81860.72,10.2,-0.36362,0.00014,26.52185]
[1778078686499,36.79,81860.72,10.2,-0.36362,0.00014,26.52185]
[1778078686739,36.79,81852.72,10.2,-0.36477,0.00014,26.54761]
[1778078687329,36.79,81852.72,10.2,-0.36477,0.00014,26.54761]
[1778078688470,36.79,81850.34,10.2,-0.36511,0.00014,26.5552]
[1778078691673,36.78,81849.99,10.2,-0.36516,0.00014,26.55619]
[1778078692247,36.78,81852.22,10.2,-0.36484,0.00014,26.54901]
[1778078692251,36.78,81852.22,10.2,-0.36484,0.00014,26.54901]
[1778078692462,36.78,81852.22,10.2,-0.36484,0.00014,26.54901]
[1778078693197,36.78,81852.22,10.2,-0.36484,0.00014,26.54901]
[1778078695109,36.78,81861.21,10.2,-0.36353,0.00014,26.51998]
[1778078695225,36.78,81861.21,10.2,-0.36353,0.00014,26.51998]
[1778078695280,36.78,81863.0,10.2,-0.36327,0.00014,26.51417]
[1778078699833,36.78,81876.82,10.2,-0.36128,0.00014,26.46904]
[1778078701062,36.78,81876.82,10.2,-0.36128,0.00014,26.46904]
[1778078703047,36.78,81884.7,10.2,-0.36015,0.00014,26.44304]
[1778078703059,36.78,81884.7,10.2,-0.36015,0.00014,26.44304]
[1778078703130,36.78,81887.98,10.2,-0.35968,0.00014,26.43217]
[1778078703861,36.78,81898.18,10.2,-0.35821,0.00014,26.39802]
[1778078705832,36.78,81905.31,10.2,-0.35719,0.00014,26.37395]
[1778078705856,36.78,81905.31,10.2,-0.35719,0.00014,26.37395]
[1778078705935,36.78,81905.31,10.2,-0.35719,0.00014,26.37395]
[1778078706234,36.78,81905.31,10.2,-0.35719,0.00014,26.37395]
[1778078706883,36.78,81916.14,10.2,-0.35564,0.00014,26.33704]
[1778078707899,36.78,81916.14,10.2,-0.35564,0.00014,26.33704]
[1778078707912,36.78,81916.14,10.2,-0.35564,0.00014,26.33704]
[1778078707924,36.78,81916.14,10.2,-0.35564,0.00014,26.33704]
[1778078709425,36.78,81923.15,10.2,-0.35463,0.00014,26.31291]
[1778078711102,36.78,81926.0,10.2,-0.35423,0.00014,26.30307]
[1778078712578,36.78,81930.17,10.2,-0.35363,0.00014,26.28863]
[1778078713321,36.78,81929.88,10.2,-0.35367,0.00014,26.28966]
[1778078713567,36.78,81929.88,10.2,-0.35367,0.00014,26.28966]
[1778078713824,36.78,81929.88,10.2,-0.35367,0.00014,26.28966]
[1778078714593,36.78,81930.31,10.2,-0.35361,0.00014,26.28819]
[1778078720632,36.79,81933.04,10.2,-0.35323,0.00014,26.27883]
[1778078721065,36.79,81933.04,10.2,-0.35323,0.00014,26.27883]
[1778078721142,36.79,81933.04,10.2,-0.35323,0.00014,26.27883]
[1778078721833,36.79,81933.57,10.2,-0.35315,0.00014,26.27702]
[1778078721924,36.79,81933.57,10.2,-0.35315,0.00014,26.27702]
[1778078722008,36.79,81933.57,10.2,-0.35315,0.00014,26.27702]
[1778078722057,36.79,81933.57,10.2,-0.35315,0.00014,26.27702]
[1778078722083,36.79,81939.05,10.2,-0.35237,0.00014,26.2579]
[1778078723769,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078723834,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078723856,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078723870,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078724157,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078724226,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078724239,36.79,81943.91,10.2,-0.35167,0.00014,26.24072]
[1778078724167,36.78,81939.69,10.2,-0.35227,0.00014,26.25546]
[1778078724444,36.78,81939.69,10.2,-0.35227,0.00014,26.25546]
[1778078724838,36.78,81939.69,10.2,-0.35227,0.00014,26.25546]
[1778078724962,36.78,81939.69,10.2,-0.35227,0.00014,26.25546]
[1778078725091,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078725588,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078725941,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078725948,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078725976,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078726056,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078726197,36.79,81926.28,10.2,-0.35419,0.00014,26.30223]
[1778078726433,36.79,81926.8,10.2,-0.35412,0.00014,26.30044]
[1778078726455,36.79,81926.8,10.2,-0.35412,0.00014,26.30044]
[1778078727023,36.78,81935.95,10.2,-0.3528,0.00014,26.26848]
[1778078727749,36.78,81935.95,10.2,-0.3528,0.00014,26.26848]
[1778078728030,36.78,81938.92,10.2,-0.35238,0.00014,26.25813]
[1778078728732,36.78,81938.92,10.2,-0.35238,0.00014,26.25813]
[1778078728924,36.78,81938.92,10.2,-0.35238,0.00014,26.25813]
[1778078731517,36.78,81948.0,10.2,-0.35106,0.00014,26.2221]
[1778078731781,36.78,81948.0,10.2,-0.35106,0.00014,26.2221]
[1778078732196,36.78,81948.0,10.2,-0.35106,0.00014,26.2221]
[1778078733014,36.78,81945.99,10.2,-0.35134,0.00014,26.22912]
[1778078737376,36.78,81942.76,10.2,-0.35179,0.00014,26.24008]
[1778078737906,36.78,81942.76,10.2,-0.35179,0.00014,26.24008]
[1778078738550,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078738901,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078739025,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078739198,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078739267,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078739282,36.78,81942.15,10.2,-0.35187,0.00014,26.24213]
[1778078739485,36.77,81940.31,10.2,-0.35213,0.00014,26.24851]
[1778078739503,36.77,81940.31,10.2,-0.35213,0.00014,26.24851]
[1778078739671,36.77,81940.31,10.2,-0.35213,0.00014,26.24851]
[1778078739820,36.77,81940.31,10.2,-0.35213,0.00014,26.24851]
[1778078739964,36.77,81940.31,10.2,-0.35213,0.00014,26.24851]
[1778078740180,36.77,81954.3,10.2,-0.35014,0.00014,26.19912]
[1778078740505,36.77,81954.3,10.2,-0.35014,0.00014,26.19912]
[1778078741217,36.77,81954.3,10.2,-0.35014,0.00014,26.19912]
[1778078741279,36.77,81967.63,10.2,-0.34824,0.00014,26.1513]
[1778078741815,36.77,81967.63,10.2,-0.34824,0.00014,26.1513]
[1778078743023,36.77,81968.5,10.2,-0.34811,0.00014,26.1481]
[1778078744034,36.77,81967.12,10.2,-0.34831,0.00014,26.15306]
[1778078744404,36.77,81962.82,10.2,-0.34892,0.00014,26.16849]
[1778078745075,36.77,81962.82,10.2,-0.34892,0.00014,26.16849]
[1778078745420,36.77,81957.8,10.2,-0.34963,0.00014,26.18643]
[1778078745738,36.77,81957.8,10.2,-0.34963,0.00014,26.18643]
[1778078746482,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078746484,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078746525,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078746586,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078746711,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078747130,36.77,81959.76,10.2,-0.34935,0.00014,26.17939]
[1778078748026,36.77,81965.0,10.2,-0.3486,0.00014,26.16056]
[1778078750174,36.77,81970.75,10.2,-0.34778,0.00014,26.13976]
[1778078750237,36.77,81970.75,10.2,-0.34778,0.00014,26.13976]
[1778078751203,36.77,81956.38,10.2,-0.34983,0.00014,26.19131]
[1778078751564,36.77,81956.38,10.2,-0.34983,0.00014,26.19131]
[1778078752213,36.77,81956.38,10.2,-0.34983,0.00014,26.19131]
[1778078752242,36.77,81956.38,10.2,-0.34983,0.00014,26.19131]
[1778078752272,36.77,81956.38,10.2,-0.34983,0.00014,26.19131]
[1778078752306,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078752356,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078752438,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078752570,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078752576,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078752799,36.77,81951.83,10.2,-0.35047,0.00014,26.20747]
[1778078753218,36.77,81948.94,10.2,-0.35088,0.00014,26.21767]
[1778078756239,36.77,81937.02,10.2,-0.35259,0.00014,26.25985]
[1778078758005,36.77,81935.58,10.2,-0.3528,0.00014,26.26494]
[1778078758027,36.77,81935.58,10.2,-0.3528,0.00014,26.26494]
[1778078758724,36.77,81934.98,10.2,-0.35289,0.00014,26.26708]
[1778078759853,36.77,81935.15,10.2,-0.35287,0.00014,26.26652]
[1778078760880,36.77,81938.57,10.2,-0.35238,0.00014,26.25459]
[1778078761274,36.77,81947.39,10.2,-0.35112,0.00014,26.22357]
[1778078762478,36.77,81950.19,10.2,-0.35072,0.00014,26.2137]
[1778078763717,36.78,81944.11,10.2,-0.35159,0.00014,26.23526]
[1778078763730,36.78,81944.11,10.2,-0.35159,0.00014,26.23526]
[1778078763732,36.78,81944.11,10.2,-0.35159,0.00014,26.23526]
[1778078764400,36.78,81944.11,10.2,-0.3516,0.00014,26.23533]
[1778078764589,36.78,81944.11,10.2,-0.3516,0.00014,26.23533]
[1778078764600,36.78,81944.11,10.2,-0.3516,0.00014,26.23533]
[1778078764799,36.78,81944.11,10.2,-0.3516,0.00014,26.23533]
[1778078764882,36.78,81944.11,10.2,-0.3516,0.00014,26.23533]
[1778078765305,36.78,81934.7,10.2,-0.35294,0.00014,26.2684]
[1778078765807,36.78,81934.7,10.2,-0.35294,0.00014,26.2684]
[1778078766312,36.78,81919.29,10.2,-0.35515,0.00014,26.322]
[1778078766600,36.78,81919.29,10.2,-0.35515,0.00014,26.322]
[1778078766669,36.78,81919.29,10.2,-0.35515,0.00014,26.322]
[1778078768020,36.78,81919.29,10.2,-0.35516,0.00014,26.32217]
[1778078768179,36.78,81919.29,10.2,-0.35516,0.00014,26.32217]
[1778078768467,36.78,81912.76,10.2,-0.3561,0.00014,26.34468]
[1778078768528,36.78,81912.76,10.2,-0.3561,0.00014,26.34468]
[1778078768836,36.78,81912.76,10.2,-0.3561,0.00014,26.34468]
[1778078769081,36.78,81912.76,10.2,-0.3561,0.00014,26.34468]
[1778078770018,36.78,81910.2,10.2,-0.35647,0.00014,26.35352]
[1778078770631,36.78,81906.96,10.2,-0.35694,0.00014,26.36465]
[1778078772951,36.79,81900.21,10.2,-0.35792,0.00014,26.38766]
[1778078774237,36.79,81903.48,10.2,-0.35745,0.00014,26.37669]
[1778078774887,36.79,81902.69,10.2,-0.35757,0.00014,26.37944]
[1778078775882,36.79,81898.73,10.2,-0.35814,0.00014,26.39288]
[1778078776087,36.79,81898.73,10.2,-0.35814,0.00014,26.39288]
[1778078776424,36.79,81897.68,10.2,-0.35829,0.00014,26.39648]
[1778078779195,36.79,81901.49,10.2,-0.35775,0.00014,26.38378]
[1778078779244,36.79,81901.49,10.2,-0.35775,0.00014,26.38378]
[1778078779334,36.79,81902.27,10.2,-0.35764,0.00014,26.38122]
[1778078779694,36.79,81902.27,10.2,-0.35764,0.00014,26.38122]
[1778078780102,36.79,81902.27,10.2,-0.35764,0.00014,26.38122]
[1778078780449,36.79,81905.95,10.2,-0.35711,0.00014,26.36884]
[1778078780516,36.79,81905.95,10.2,-0.35711,0.00014,26.36884]
[1778078782062,36.79,81905.43,10.2,-0.35719,0.00014,26.37069]
[1778078784346,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078784372,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078784397,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078784434,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078784509,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078785263,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078785288,36.8,81902.94,10.2,-0.35756,0.00014,26.37936]
[1778078785518,36.8,81902.04,10.2,-0.35769,0.00014,26.38247]
[1778078785953,36.8,81902.04,10.2,-0.35769,0.00014,26.38247]
[1778078786031,36.8,81902.04,10.2,-0.35769,0.00014,26.38247]
[1778078786167,36.8,81902.04,10.2,-0.35769,0.00014,26.38247]
[1778078787806,36.8,81907.7,10.2,-0.35689,0.00014,26.36346]
[1778078790065,36.8,81916.52,10.2,-0.35563,0.00014,26.33357]
[1778078790326,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791173,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791199,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791258,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791268,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791311,36.8,81923.95,10.2,-0.35457,0.00014,26.30813]
[1778078791345,36.8,81920.09,10.2,-0.35511,0.00014,26.31777]
[1778078791377,36.8,81920.09,10.2,-0.35511,0.00014,26.31777]
[1778078792167,36.8,81920.09,10.2,-0.35511,0.00014,26.31777]
[1778078792449,36.81,81917.8,10.2,-0.35544,0.00014,26.32575]
[1778078792514,36.81,81917.8,10.2,-0.35544,0.00014,26.32575]
[1778078793587,36.81,81915.52,10.2,-0.35577,0.00014,26.33367]
[1778078793614,36.81,81915.52,10.2,-0.35577,0.00014,26.33367]
[1778078794553,36.81,81913.67,10.2,-0.35604,0.00014,26.3401]
[1778078794742,36.81,81913.67,10.2,-0.35604,0.00014,26.3401]
[1778078795465,36.81,81917.68,10.2,-0.35547,0.00014,26.32648]
[1778078796199,36.81,81917.68,10.2,-0.35547,0.00014,26.32648]
[1778078796244,36.81,81917.68,10.2,-0.35547,0.00014,26.32648]
[1778078798143,36.81,81920.02,10.2,-0.35515,0.00014,26.31868]
[1778078799650,36.81,81912.67,10.2,-0.35621,0.00014,26.34405]
[1778078799752,36.81,81912.67,10.2,-0.35621,0.00014,26.34405]
[1778078799894,36.81,81912.67,10.2,-0.35621,0.00014,26.34405]
[1778078800683,36.82,81909.86,10.2,-0.35664,0.00014,26.35453]
[1778078800693,36.82,81909.86,10.2,-0.35664,0.00014,26.35453]
[1778078806604,36.87,81905.15,10.2,-0.35746,0.00014,26.37418]
[1778078808083,36.87,81905.15,10.2,-0.35746,0.00014,26.37418]
[1778078808103,36.87,81905.15,10.2,-0.35746,0.00014,26.37418]
[1778078808103,36.87,81905.15,10.2,-0.35746,0.00014,26.37418]
[1778078808156,36.87,81901.91,10.2,-0.35795,0.00014,26.38567]
[1778078808442,36.87,81901.91,10.2,-0.35795,0.00014,26.38567]
[1778078808473,36.87,81901.91,10.2,-0.35795,0.00014,26.38567]
[1778078809220,36.87,81901.91,10.2,-0.35795,0.00014,26.38567]
[1778078809444,36.89,81898.91,10.2,-0.35843,0.00014,26.3972]
[1778078810178,36.89,81898.91,10.2,-0.35843,0.00014,26.3972]
[1778078810226,36.91,81891.6,10.2,-0.35953,0.00014,26.42292]
[1778078810632,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078811664,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812232,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812245,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812292,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812326,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812332,36.92,81884.41,10.2,-0.36062,0.00014,26.44814]
[1778078812686,36.94,81883.06,10.2,-0.36086,0.00014,26.45379]
[1778078813167,36.94,81883.06,10.2,-0.36086,0.00014,26.45379]
[1778078813215,36.94,81883.06,10.2,-0.36086,0.00014,26.45379]
[1778078813294,36.94,81883.06,10.2,-0.36086,0.00014,26.45379]
[1778078813544,36.95,81877.61,10.2,-0.36169,0.00014,26.4728]
[1778078817457,37.0,81873.29,10.2,-0.36247,0.00014,26.49079]
[1778078819159,37.01,81873.28,10.2,-0.36251,0.00014,26.49175]
[1778078819470,37.03,81870.74,10.2,-0.36293,0.00014,26.50142]
[1778078821711,37.05,81862.94,10.2,-0.36413,0.00014,26.52842]
[1778078823645,37.06,81860.44,10.2,-0.36451,0.00014,26.53684]
[1778078825537,37.07,81857.14,10.2,-0.365,0.00014,26.54775]
[1778078826601,37.07,81851.07,10.2,-0.36587,0.00014,26.56699]
[1778078827747,37.07,81849.54,10.2,-0.36609,0.00014,26.57183]
[1778078833055,37.07,81847.22,10.2,-0.36645,0.00014,26.57968]
[1778078835756,37.08,81839.2,10.2,-0.36761,0.00014,26.60505]
[1778078841243,37.08,81843.82,10.2,-0.36697,0.00014,26.59108]
[1778078841851,37.09,81832.85,10.2,-0.36855,0.00014,26.62534]
[1778078844872,37.09,81825.25,10.2,-0.36966,0.00014,26.6489]
[1778078849248,37.09,81831.72,10.2,-0.36873,0.00014,26.62919]
[1778078850624,37.09,81832.93,10.2,-0.36856,0.00014,26.62559]
[1778078851596,37.09,81830.21,10.2,-0.36894,0.00014,26.6303]
[1778078851715,37.09,81830.21,10.2,-0.36894,0.00014,26.6303]
[1778078851921,37.09,81822.76,10.2,-0.37002,0.00014,26.65319]
[1778078852476,37.09,81822.76,10.2,-0.37002,0.00014,26.65319]
[1778078852626,37.09,81822.76,10.2,-0.37002,0.00014,26.65319]
[1778078852928,37.09,81815.13,10.2,-0.37112,0.00014,26.67643]
[1778078853486,37.09,81815.13,10.2,-0.37112,0.00014,26.67643]
[1778078853500,37.09,81815.13,10.2,-0.37112,0.00014,26.67643]
[1778078853977,37.09,81815.13,10.2,-0.37112,0.00014,26.67643]
[1778078854830,37.1,81810.05,10.2,-0.37186,0.00014,26.69179]
[1778078854954,37.1,81810.05,10.2,-0.37186,0.00014,26.69179]
[1778078856650,37.1,81798.96,10.2,-0.37346,0.00014,26.72497]
[1778078857067,37.1,81798.96,10.2,-0.37346,0.00014,26.72497]
[1778078859461,37.1,81799.49,10.2,-0.37339,0.00014,26.7234]
[1778078859801,37.1,81799.49,10.2,-0.37339,0.00014,26.7234]
[1778078861511,37.1,81807.59,10.2,-0.37222,0.00014,26.69926]
[1778078865376,37.1,81806.92,10.2,-0.37232,0.00014,26.70135]
[1778078868181,37.1,81796.48,10.2,-0.37383,0.00014,26.73248]
[1778078868303,37.1,81794.94,10.2,-0.37405,0.00014,26.73704]
[1778078874191,37.11,81793.24,10.2,-0.37432,0.00014,26.74254]
[1778078877092,37.11,81792.32,10.2,-0.37446,0.00014,26.74554]
[1778078877100,37.11,81792.32,10.2,-0.37446,0.00014,26.74554]
[1778078877759,37.11,81792.2,10.2,-0.37449,0.00014,26.74599]
[1778078878392,37.11,81792.2,10.2,-0.37449,0.00014,26.74599]
[1778078878857,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078878867,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078878875,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078878891,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078879072,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078879422,37.11,81788.59,10.2,-0.37501,0.00014,26.75668]
[1778078880219,37.11,81785.53,10.2,-0.37546,0.00014,26.76571]
[1778078880429,37.11,81785.53,10.2,-0.37546,0.00014,26.76571]
[1778078880468,37.12,81782.22,10.2,-0.37594,0.00014,26.77542]
[1778078881128,37.12,81775.22,10.2,-0.37696,0.00015,26.79575]
[1778078886163,37.12,81769.4,10.2,-0.37782,0.00015,26.81269]
[1778078888613,37.12,81769.14,10.2,-0.37786,0.00015,26.81352]
[1778078889666,37.12,81768.46,10.2,-0.37796,0.00015,26.81551]
[1778078890169,37.12,81768.46,10.2,-0.37796,0.00015,26.81551]
[1778078890339,37.12,81768.46,10.2,-0.37796,0.00015,26.81551]
[1778078890466,37.12,81766.13,10.2,-0.3783,0.00015,26.82219]
[1778078892292,37.12,81760.44,10.2,-0.37913,0.00015,26.83837]
[1778078892385,37.12,81760.44,10.2,-0.37913,0.00015,26.83837]
[1778078892883,37.12,81757.09,10.2,-0.37962,0.00015,26.84784]
[1778078892929,37.12,81757.09,10.2,-0.37962,0.00015,26.84784]
[1778078894128,37.12,81756.26,10.2,-0.37974,0.00015,26.8502]
[1778078895678,37.13,81753.52,10.2,-0.38014,0.00015,26.85792]
[1778078896309,37.13,81753.52,10.2,-0.38014,0.00015,26.85792]
[1778078898245,37.13,81753.7,10.2,-0.38012,0.00015,26.85752]
[1778078898775,37.13,81757.92,10.2,-0.3795,0.00015,26.8457]
[1778078899599,37.13,81760.4,10.2,-0.37915,0.00015,26.83874]
[1778078900061,37.13,81760.4,10.2,-0.37915,0.00015,26.83874]
[1778078902909,37.13,81762.21,10.2,-0.37889,0.00015,26.83371]
[1778078905661,37.13,81766.18,10.2,-0.37831,0.00015,26.82253]
[1778078906679,37.13,81762.14,10.2,-0.3789,0.00015,26.83403]
[1778078907703,37.13,81762.65,10.2,-0.37883,0.00015,26.83263]
[1778078912872,37.14,81767.66,10.2,-0.3781,0.00015,26.81484]
[1778078915473,37.14,81765.59,10.2,-0.3784,0.00015,26.82085]
[1778078918357,37.14,81765.18,10.2,-0.37847,0.00015,26.82208]
[1778078919447,37.14,81768.61,10.2,-0.37797,0.00015,26.81235]
[1778078919395,37.14,81775.98,10.2,-0.3769,0.00014,26.79126]
[1778078919868,37.14,81775.98,10.2,-0.3769,0.00014,26.79126]
[1778078920518,37.14,81780.28,10.2,-0.37628,0.00014,26.77889]
[1778078922042,37.14,81780.69,10.2,-0.37622,0.00014,26.77776]
[1778078922046,37.14,81780.69,10.2,-0.37622,0.00014,26.77776]
[1778078922128,37.14,81780.69,10.2,-0.37622,0.00014,26.77776]
[1778078922132,37.14,81780.69,10.2,-0.37622,0.00014,26.77776]
[1778078923391,37.14,81775.54,10.2,-0.37697,0.00014,26.79269]
[1778078923465,37.14,81775.54,10.2,-0.37697,0.00014,26.79269]
[1778078923423,37.14,81768.65,10.2,-0.37798,0.00015,26.8125]
[1778078925241,37.14,81765.81,10.2,-0.37839,0.00015,26.82064]
[1778078927394,37.14,81766.46,10.2,-0.3783,0.00015,26.81887]
[1778078930284,37.15,81763.83,10.2,-0.37869,0.00015,26.82645]
[1778078931560,37.15,81764.69,10.2,-0.37856,0.00015,26.82408]
[1778078931665,37.15,81764.69,10.2,-0.37856,0.00015,26.82408]
[1778078932201,37.15,81764.69,10.2,-0.37856,0.00015,26.82408]
[1778078932552,37.15,81764.69,10.2,-0.37857,0.00015,26.82411]
[1778078933015,37.15,81754.92,10.2,-0.37999,0.00015,26.85178]
[1778078933502,37.15,81744.92,10.2,-0.38145,0.00015,26.87973]
[1778078935993,37.15,81742.33,10.2,-0.38183,0.00015,26.88696]
[1778078936225,37.15,81742.33,10.2,-0.38183,0.00015,26.88696]
[1778078936801,37.15,81737.5,10.2,-0.38254,0.00015,26.9003]
[1778078937352,37.15,81737.5,10.2,-0.38254,0.00015,26.9003]
[1778078938645,37.16,81730.9,10.2,-0.3835,0.00015,26.91842]
[1778078938685,37.16,81730.9,10.2,-0.3835,0.00015,26.91842]
[1778078938770,37.16,81730.9,10.2,-0.3835,0.00015,26.91842]
[1778078939248,37.16,81730.9,10.2,-0.3835,0.00015,26.91842]
[1778078939349,37.16,81728.24,10.2,-0.38389,0.00015,26.92568]
[1778078939548,37.16,81720.49,10.2,-0.38503,0.00015,26.94659]
[1778078942102,37.16,81713.9,10.2,-0.38599,0.00015,26.96419]
[1778078943576,37.16,81705.46,10.2,-0.38723,0.00015,26.98653]
[1778078944969,37.16,81705.46,10.2,-0.38723,0.00015,26.98653]
[1778078946597,37.16,81718.1,10.2,-0.38538,0.00015,26.95315]
[1778078948599,37.16,81719.06,10.2,-0.38525,0.00015,26.95062]
[1778078948821,37.16,81719.06,10.2,-0.38525,0.00015,26.95062]
[1778078954733,37.17,81720.88,10.2,-0.38499,0.00015,26.94601]
[1778078955323,37.17,81720.88,10.2,-0.38499,0.00015,26.94601]
[1778078960168,37.17,81717.88,10.2,-0.38544,0.00015,26.95426]
[1778078960439,37.17,81717.88,10.2,-0.38544,0.00015,26.95426]
[1778078960533,37.17,81715.34,10.2,-0.38581,0.00015,26.96106]
[1778078961568,37.17,81721.64,10.2,-0.3849,0.00015,26.94429]
[1778078963281,37.17,81736.4,10.2,-0.38275,0.00015,26.90444]
[1778078967571,37.18,81738.67,10.2,-0.38243,0.00015,26.8985]
[1778078967594,37.18,81738.67,10.2,-0.38243,0.00015,26.8985]
[1778078967773,37.18,81738.67,10.2,-0.38243,0.00015,26.8985]
[1778078967863,37.18,81746.13,10.2,-0.38135,0.00015,26.87804]
[1778078970146,37.18,81748.18,10.2,-0.38106,0.00015,26.87245]
[1778078970805,37.18,81752.78,10.2,-0.38039,0.00015,26.85974]
[1778078970817,37.18,81752.78,10.2,-0.38039,0.00015,26.85974]
[1778078971013,37.18,81752.78,10.2,-0.38039,0.00015,26.85974]
[1778078971291,37.18,81752.78,10.2,-0.38039,0.00015,26.85974]
[1778078972094,37.18,81758.92,10.2,-0.37949,0.00015,26.83887]
[1778078972166,37.18,81758.92,10.2,-0.37949,0.00015,26.83887]
[1778078972552,37.18,81764.99,10.2,-0.37861,0.00015,26.82177]
[1778078972554,37.18,81764.99,10.2,-0.37861,0.00015,26.82177]
[1778078973389,37.19,81772.69,10.2,-0.3775,0.00014,26.79989]
[1778078975959,37.2,81776.42,10.2,-0.37701,0.00014,26.79042]
[1778078976002,37.2,81776.42,10.2,-0.37701,0.00014,26.79042]
[1778078976018,37.2,81776.42,10.2,-0.37701,0.00014,26.79042]
[1778078977056,37.21,81775.97,10.2,-0.37711,0.00014,26.79234]
[1778078980283,37.22,81770.73,10.2,-0.37787,0.00014,26.80748]
[1778078980338,37.22,81770.73,10.2,-0.37787,0.00014,26.80748]
[1778078981844,37.22,81777.74,10.2,-0.37687,0.00014,26.78758]
[1778078985217,37.22,81777.2,10.2,-0.37695,0.00014,26.78926]
[1778078987921,37.22,81778.77,10.2,-0.37673,0.00014,26.78495]
[1778078987930,37.22,81778.77,10.2,-0.37673,0.00014,26.78495]
[1778078992998,37.23,81772.45,10.2,-0.37766,0.00014,26.80333]
[1778078994758,37.23,81773.88,10.2,-0.37746,0.00014,26.79935]
[1778078995649,37.23,81775.97,10.2,-0.37716,0.00014,26.79342]
[1778079000776,37.24,81778.78,10.2,-0.37676,0.00014,26.78567]
[1778079007025,37.24,81782.06,10.2,-0.37631,0.00014,26.77665]
[1778079011591,37.25,81780.48,10.2,-0.37655,0.00014,26.78146]
[1778079015827,37.25,81781.61,10.2,-0.3764,0.00014,26.77845]
[1778079015843,37.25,81781.61,10.2,-0.3764,0.00014,26.77845]
[1778079017833,37.25,81775.54,10.2,-0.37728,0.00014,26.79599]
[1778079022889,37.26,81773.76,10.2,-0.37755,0.00014,26.80131]
[1778079022899,37.26,81773.76,10.2,-0.37755,0.00014,26.80131]
[1778079024338,37.26,81770.92,10.2,-0.37796,0.00014,26.80945]
[1778079024340,37.26,81770.92,10.2,-0.37796,0.00014,26.80945]
[1778079024351,37.26,81770.92,10.2,-0.37796,0.00014,26.80945]
[1778079024366,37.26,81770.92,10.2,-0.37796,0.00014,26.80945]
[1778079024378,37.26,81770.92,10.2,-0.37796,0.00014,26.80945]
[1778079025254,37.26,81769.43,10.2,-0.37818,0.00014,26.81372]
[1778079025267,37.26,81769.43,10.2,-0.37818,0.00014,26.81372]
[1778079025286,37.26,81769.43,10.2,-0.37818,0.00014,26.81372]
[1778079027165,37.26,81759.8,10.2,-0.37958,0.00014,26.84114]
[1778079032200,37.27,81754.9,10.2,-0.3803,0.00014,26.85157]
[1778079035459,37.27,81749.98,10.2,-0.38102,0.00015,26.86541]
[1778079036022,37.27,81754.42,10.2,-0.38038,0.00014,26.85316]
[1778079036051,37.27,81754.42,10.2,-0.38038,0.00014,26.85316]
[1778079036228,37.28,81764.87,10.2,-0.37887,0.00014,26.82398]
[1778079037235,37.28,81773.42,10.2,-0.37764,0.00014,26.79977]
[1778079039246,37.28,81773.61,10.2,-0.37761,0.00014,26.79927]
[1778079044284,37.28,81770.76,10.2,-0.37803,0.00014,26.80762]
[1778079049319,37.28,81773.15,10.2,-0.3777,0.00014,26.80103]
[1778079052194,37.29,81772.34,10.2,-0.37782,0.00014,26.80342]
[1778079052219,37.29,81772.34,10.2,-0.37782,0.00014,26.80342]
[1778079053416,37.29,81759.97,10.2,-0.37962,0.00014,26.8385]
[1778079053837,37.29,81759.97,10.2,-0.37962,0.00014,26.8385]
[1778079054065,37.29,81759.97,10.2,-0.37962,0.00014,26.8385]
[1778079054799,37.29,81755.57,10.2,-0.38026,0.00014,26.85088]
[1778079055363,37.29,81745.93,10.2,-0.38166,0.00015,26.87765]
[1778079057377,37.29,81737.38,10.2,-0.38291,0.00015,26.90115]
[1778079060451,37.29,81739.71,10.2,-0.38257,0.00015,26.89492]
[1778079060454,37.29,81739.71,10.2,-0.38257,0.00015,26.89492]
[1778079061278,37.3,81738.54,10.2,-0.38275,0.00015,26.89817]
[1778079066923,37.3,81751.11,10.2,-0.38094,0.00014,26.86405]
[1778079067312,37.3,81751.11,10.2,-0.38094,0.00014,26.86405]
[1778079068456,37.31,81763.95,10.2,-0.37909,0.00014,26.82841]
[1778079069630,37.31,81763.95,10.2,-0.37909,0.00014,26.82841]
[1778079070225,37.31,81762.92,10.2,-0.37924,0.00014,26.83141]
[1778079073540,37.31,81750.69,10.2,-0.38103,0.00014,26.86577]
[1778079073799,37.31,81748.69,10.2,-0.38132,0.00014,26.87137]
[1778079076095,37.32,81740.11,10.2,-0.38257,0.00015,26.89503]
[1778079076107,37.32,81740.11,10.2,-0.38257,0.00015,26.89503]
[1778079077136,37.32,81736.45,10.2,-0.38311,0.00015,26.90504]
[1778079081566,37.32,81736.2,10.2,-0.38315,0.00015,26.90592]
[1778079084460,37.32,81731.94,10.2,-0.38378,0.00015,26.91758]
[1778079089570,37.33,81736.1,10.2,-0.38318,0.00015,26.90657]
[1778079090620,37.33,81748.81,10.2,-0.38135,0.00014,26.87195]
[1778079092634,37.33,81755.49,10.2,-0.38037,0.00014,26.84988]
[1778079096662,37.34,81745.64,10.2,-0.38182,0.00014,26.87748]
[1778079101697,37.34,81743.78,10.2,-0.3821,0.00014,26.88289]
[1778079103778,37.35,81741.0,10.2,-0.38251,0.00014,26.8906]
[1778079104718,37.35,81731.3,10.2,-0.38392,0.00015,26.91691]
[1778079108137,37.35,81730.05,10.2,-0.38411,0.00015,26.92034]
[1778079108238,37.35,81730.05,10.2,-0.38411,0.00015,26.92034]
[1778079108245,37.35,81730.05,10.2,-0.38411,0.00015,26.92034]
[1778079108266,37.35,81730.05,10.2,-0.38411,0.00015,26.92037]
[1778079109519,37.35,81730.05,10.2,-0.38411,0.00015,26.92037]
[1778079109575,37.35,81730.05,10.2,-0.38411,0.00015,26.92037]
[1778079110159,37.35,81723.51,10.2,-0.38506,0.00015,26.9379]
[1778079111647,37.35,81717.56,10.2,-0.38592,0.00015,26.9537]
[1778079113673,37.35,81715.01,10.2,-0.3863,0.00015,26.96046]
[1778079113685,37.35,81715.01,10.2,-0.3863,0.00015,26.96046]
[1778079113799,37.35,81715.01,10.2,-0.3863,0.00015,26.96047]
[1778079113984,37.35,81715.01,10.2,-0.3863,0.00015,26.96047]
[1778079114001,37.35,81715.14,10.2,-0.38628,0.00015,26.96015]
[1778079115374,37.35,81722.77,10.2,-0.38517,0.00015,26.93997]
[1778079120488,37.35,81726.59,10.2,-0.38462,0.00015,26.9299]
[1778079121838,37.35,81715.98,10.2,-0.38617,0.00015,26.9581]
[1778079122999,37.35,81715.98,10.2,-0.38617,0.00015,26.9581]
[1778079124115,37.35,81726.27,10.2,-0.38467,0.00015,26.93084]
[1778079124817,37.35,81726.27,10.2,-0.38467,0.00015,26.93084]
[1778079126875,37.36,81718.39,10.2,-0.38582,0.00015,26.95185]
[1778079131871,37.36,81719.68,10.2,-0.38564,0.00015,26.9485]
[1778079132556,37.36,81719.68,10.2,-0.38564,0.00015,26.9485]
[1778079134330,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134443,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134524,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134525,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134572,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134695,37.36,81715.87,10.2,-0.38619,0.00015,26.95859]
[1778079134583,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135216,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135228,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135309,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135339,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135356,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135356,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135422,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135450,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135528,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135757,37.36,81716.62,10.2,-0.38608,0.00015,26.95662]
[1778079135828,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079135894,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136022,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136046,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136124,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136142,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136278,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136364,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136406,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136549,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136557,37.36,81706.99,10.2,-0.38748,0.00015,26.98185]
[1778079136655,37.36,81683.04,10.2,-0.39097,0.00015,27.04309]
[1778079137536,37.36,81683.04,10.2,-0.39097,0.00015,27.04309]
[1778079137574,37.36,81665.8,10.2,-0.39349,0.00015,27.08579]
[1778079137782,37.36,81665.8,10.2,-0.39349,0.00015,27.08579]
[1778079137842,37.36,81665.8,10.2,-0.39349,0.00015,27.08579]
[1778079137844,37.36,81665.8,10.2,-0.39349,0.00015,27.08579]
[1778079138306,37.36,81665.8,10.2,-0.39349,0.00015,27.08579]
[1778079138323,37.36,81658.12,10.2,-0.39461,0.00015,27.10452]
[1778079139820,37.36,81661.05,10.2,-0.39418,0.00015,27.09736]
[1778079139898,37.36,81661.05,10.2,-0.39418,0.00015,27.09736]
[1778079140436,37.36,81661.05,10.2,-0.39418,0.00015,27.09736]
[1778079141112,37.35,81658.82,10.2,-0.3945,0.00015,27.10274]
[1778079141461,37.35,81658.82,10.2,-0.3945,0.00015,27.10274]
[1778079141472,37.35,81658.82,10.2,-0.3945,0.00015,27.10274]
[1778079141519,37.35,81658.82,10.2,-0.3945,0.00015,27.10274]
[1778079141763,37.35,81658.58,10.2,-0.39454,0.00015,27.10328]
[1778079142035,37.35,81658.58,10.2,-0.39454,0.00015,27.10328]
[1778079142533,37.35,81658.58,10.2,-0.39454,0.00015,27.10328]
[1778079142572,37.36,81650.35,10.2,-0.39575,0.00015,27.12317]
[1778079143571,37.36,81650.35,10.2,-0.39575,0.00015,27.12317]
[1778079143593,37.36,81650.35,10.2,-0.39575,0.00015,27.12317]
[1778079143786,37.36,81650.35,10.2,-0.39575,0.00015,27.12317]
[1778079143686,37.36,81644.74,10.2,-0.39657,0.00015,27.1366]
[1778079143823,37.36,81644.74,10.2,-0.39657,0.00015,27.1366]
[1778079143903,37.36,81644.74,10.2,-0.39657,0.00015,27.1366]
[1778079144000,37.36,81644.74,10.2,-0.39657,0.00015,27.1366]
[1778079144509,37.36,81644.74,10.2,-0.39657,0.00015,27.1366]
[1778079144643,37.36,81625.77,10.2,-0.39936,0.00015,27.18101]
[1778079144854,37.36,81625.77,10.2,-0.39936,0.00015,27.18101]
[1778079144875,37.36,81625.77,10.2,-0.39936,0.00015,27.18101]
[1778079144924,37.36,81625.77,10.2,-0.39936,0.00015,27.18101]
[1778079145720,37.36,81616.23,10.2,-0.40076,0.00015,27.20284]
[1778079146313,37.36,81616.23,10.2,-0.40076,0.00015,27.20284]
[1778079147743,37.36,81620.86,10.2,-0.40008,0.00015,27.1923]
[1778079149617,37.36,81622.39,10.2,-0.39986,0.00015,27.18883]
[1778079151573,37.36,81628.48,10.2,-0.39896,0.00015,27.17485]
[1778079151611,37.36,81628.48,10.2,-0.39896,0.00015,27.17485]
[1778079151700,37.36,81635.15,10.2,-0.39798,0.00015,27.15568]
[1778079152395,37.36,81635.15,10.2,-0.39798,0.00015,27.15568]
[1778079153742,37.36,81657.09,10.2,-0.39476,0.00015,27.10347]
[1778079154723,37.36,81657.09,10.2,-0.39476,0.00015,27.10347]
[1778079155290,37.36,81660.12,10.2,-0.39431,0.00015,27.09612]
[1778079156306,37.36,81661.3,10.2,-0.39414,0.00015,27.09327]
[1778079158803,37.36,81674.71,10.2,-0.39219,0.00015,27.06036]
[1778079158990,37.36,81674.71,10.2,-0.39219,0.00015,27.06036]
[1778079159526,37.36,81674.71,10.2,-0.39219,0.00015,27.06036]
[1778079161453,37.36,81682.94,10.2,-0.39099,0.00015,27.03987]
[1778079162687,37.36,81684.29,10.2,-0.39079,0.00015,27.03652]
[1778079162798,37.36,81684.29,10.2,-0.39079,0.00015,27.03652]
[1778079163074,37.36,81682.81,10.2,-0.39101,0.00015,27.04029]
[1778079163751,37.36,81682.81,10.2,-0.39101,0.00015,27.04029]
[1778079163140,37.37,81674.28,10.2,-0.39226,0.00015,27.06163]
[1778079164217,37.37,81674.28,10.2,-0.39226,0.00015,27.06163]
[1778079165401,37.37,81671.06,10.2,-0.39273,0.00015,27.06963]
[1778079167129,37.37,81671.17,10.2,-0.39272,0.00015,27.06942]
[1778079167441,37.37,81671.17,10.2,-0.39272,0.00015,27.06942]
[1778079167662,37.37,81671.17,10.2,-0.39272,0.00015,27.06942]
[1778079169701,37.37,81677.89,10.2,-0.39174,0.00015,27.0528]
[1778079172653,37.37,81678.37,10.2,-0.39168,0.00015,27.05171]
[1778079172858,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079172880,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079172975,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079173186,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079173723,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079173733,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079173809,37.37,81678.12,10.2,-0.39171,0.00015,27.05238]
[1778079174216,37.37,81690.72,10.2,-0.38988,0.00015,27.02075]
[1778079176754,37.37,81690.85,10.2,-0.38986,0.00015,27.02047]
[1778079177012,37.38,81691.32,10.2,-0.3898,0.00015,27.01934]
[1778079177731,37.38,81691.32,10.2,-0.3898,0.00015,27.01934]
[1778079177966,37.38,81693.52,10.2,-0.38948,0.00015,27.01386]
[1778079179901,37.38,81687.4,10.2,-0.39038,0.00015,27.02945]
[1778079180305,37.38,81687.4,10.2,-0.39038,0.00015,27.02945]
[1778079182136,37.38,81692.77,10.2,-0.3896,0.00015,27.01594]
[1778079182356,37.38,81692.77,10.2,-0.3896,0.00015,27.01594]
[1778079182357,37.38,81692.77,10.2,-0.3896,0.00015,27.01594]
[1778079182361,37.38,81692.77,10.2,-0.3896,0.00015,27.01594]
[1778079182683,37.38,81692.77,10.2,-0.3896,0.00015,27.01594]
[1778079182705,37.38,81696.34,10.2,-0.38909,0.00015,27.00689]
[1778079183341,37.38,81696.34,10.2,-0.38909,0.00015,27.00689]
[1778079183343,37.38,81696.34,10.2,-0.38909,0.00015,27.00689]
[1778079183408,37.38,81696.34,10.2,-0.38909,0.00015,27.00689]
[1778079185837,37.38,81700.83,10.2,-0.38843,0.00015,26.99535]
[1778079188303,37.38,81702.08,10.2,-0.38825,0.00015,26.99213]
[1778079188312,37.38,81702.08,10.2,-0.38825,0.00015,26.99213]
[1778079188320,37.38,81702.08,10.2,-0.38825,0.00015,26.99213]
[1778079188326,37.38,81701.82,10.2,-0.38829,0.00015,26.9928]
[1778079190336,37.39,81691.51,10.2,-0.3898,0.00015,27.01933]
[1778079195371,37.39,81692.11,10.2,-0.38972,0.00015,27.0181]
[1778079198697,37.39,81690.97,10.2,-0.38989,0.00015,27.02111]
[1778079198719,37.39,81690.97,10.2,-0.38989,0.00015,27.02111]
[1778079204434,37.4,81682.09,10.2,-0.3912,0.00015,27.04381]
[1778079209469,37.4,81682.86,10.2,-0.3911,0.00015,27.04207]
[1778079214504,37.41,81684.02,10.2,-0.39093,0.00015,27.03567]
[1778079214994,37.41,81684.02,10.2,-0.39093,0.00015,27.03567]
[1778079215131,37.41,81684.02,10.2,-0.39093,0.00015,27.03567]
[1778079219410,37.41,81689.33,10.2,-0.39017,0.00015,27.02246]
[1778079219418,37.41,81689.33,10.2,-0.39017,0.00015,27.02246]
[1778079219421,37.41,81689.33,10.2,-0.39017,0.00015,27.02246]
[1778079219431,37.41,81689.33,10.2,-0.39017,0.00015,27.02246]
[1778079221149,37.41,81696.43,10.2,-0.38914,0.00015,27.00451]
[1778079221554,37.41,81698.9,10.2,-0.38878,0.00015,26.99825]
[1778079225728,37.41,81698.62,10.2,-0.38882,0.00015,26.99893]
[1778079225775,37.41,81698.62,10.2,-0.38882,0.00015,26.99893]
[1778079225776,37.41,81698.22,10.2,-0.38888,0.00015,26.99994]
[1778079226965,37.41,81696.1,10.2,-0.38919,0.00015,27.00535]
[1778079226977,37.41,81696.1,10.2,-0.38919,0.00015,27.00535]
[1778079227103,37.41,81696.1,10.2,-0.38919,0.00015,27.00535]
[1778079230968,37.42,81694.05,10.2,-0.3895,0.00015,27.0108]
[1778079231901,37.42,81693.45,10.2,-0.38959,0.00015,27.01239]
[1778079232872,37.42,81693.45,10.2,-0.38959,0.00015,27.01239]
[1778079237767,37.42,81691.56,10.2,-0.38987,0.00015,27.01746]
[1778079238316,37.43,81691.29,10.2,-0.38992,0.00015,27.01825]
[1778079238993,37.43,81691.42,10.2,-0.3899,0.00015,27.01792]
[1778079239491,37.43,81691.42,10.2,-0.3899,0.00015,27.01792]
[1778079241577,37.43,81691.07,10.2,-0.38996,0.00015,27.01891]
[1778079241589,37.43,81691.07,10.2,-0.38996,0.00015,27.01891]
[1778079241842,37.43,81691.07,10.2,-0.38996,0.00015,27.01891]
[1778079246838,37.43,81691.24,10.2,-0.38994,0.00015,27.01872]
[1778079246854,37.43,81691.24,10.2,-0.38994,0.00015,27.01872]
[1778079246898,37.43,81689.99,10.2,-0.39013,0.00015,27.02193]
[1778079247149,37.43,81689.99,10.2,-0.39013,0.00015,27.02193]
[1778079247279,37.43,81689.99,10.2,-0.39013,0.00015,27.02193]
[1778079247737,37.44,81681.04,10.2,-0.39143,0.00015,27.04447]
[1778079248383,37.44,81681.04,10.2,-0.39143,0.00015,27.04447]
[1778079248794,37.44,81681.04,10.2,-0.39143,0.00015,27.04447]
[1778079251115,37.44,81686.39,10.2,-0.39066,0.00015,27.03118]
[1778079256800,37.44,81683.76,10.2,-0.39106,0.00015,27.03803]
[1778079257837,37.44,81683.76,10.2,-0.39106,0.00015,27.03803]
[1778079259469,37.44,81677.38,10.2,-0.39199,0.00015,27.05401]
[1778079265863,37.45,81676.38,10.2,-0.39215,0.00015,27.05668]
[1778079269478,37.45,81676.14,10.2,-0.39219,0.00015,27.05738]
[1778079270375,37.45,81676.09,10.2,-0.3922,0.00015,27.05753]
[1778079272534,37.45,81677.62,10.2,-0.39196,0.00015,27.0501]
[1778079277948,37.46,81678.07,10.2,-0.39191,0.00015,27.04915]
[1778079280629,37.46,81682.69,10.2,-0.39123,0.00015,27.03766]
[1778079280641,37.46,81682.69,10.2,-0.39123,0.00015,27.03766]
[1778079280687,37.46,81682.69,10.2,-0.39123,0.00015,27.03766]
[1778079280925,37.46,81682.69,10.2,-0.39123,0.00015,27.03766]
[1778079281989,37.46,81679.88,10.2,-0.39165,0.00015,27.04474]
[1778079282426,37.46,81679.88,10.2,-0.39165,0.00015,27.04474]
[1778079282548,37.46,81679.88,10.2,-0.39165,0.00015,27.04474]
[1778079282621,37.46,81679.88,10.2,-0.39165,0.00015,27.04474]
[1778079282789,37.46,81679.88,10.2,-0.39165,0.00015,27.04474]
[1778079283991,37.46,81668.38,10.2,-0.39333,0.00015,27.0732]
[1778079286217,37.46,81667.37,10.2,-0.39348,0.00015,27.07569]
[1778079287436,37.46,81666.33,10.2,-0.39363,0.00015,27.07824]
[1778079287489,37.46,81666.33,10.2,-0.39363,0.00015,27.07824]
[1778079287686,37.46,81666.33,10.2,-0.39363,0.00015,27.07824]
[1778079290341,37.46,81665.22,10.2,-0.39379,0.00015,27.08097]
[1778079290381,37.46,81665.22,10.2,-0.39379,0.00015,27.08097]
[1778079292734,37.46,81669.78,10.2,-0.39313,0.00015,27.06985]
[1778079298089,37.46,81671.1,10.2,-0.39294,0.00015,27.06673]
[1778079300357,37.46,81670.99,10.2,-0.39296,0.00015,27.06702]
[1778079300384,37.46,81670.99,10.2,-0.39296,0.00015,27.06702]
[1778079300670,37.46,81670.99,10.2,-0.39296,0.00015,27.06702]
[1778079300691,37.46,81670.99,10.2,-0.39296,0.00015,27.06702]
[1778079301344,37.46,81670.84,10.2,-0.39298,0.00015,27.0674]
[1778079302636,37.46,81676.16,10.2,-0.39221,0.00015,27.0543]
[1778079302701,37.46,81676.16,10.2,-0.39221,0.00015,27.0543]
[1778079302716,37.46,81676.16,10.2,-0.39221,0.00015,27.0543]
[1778079302749,37.46,81676.16,10.2,-0.39221,0.00015,27.0543]
[1778079302833,37.47,81684.75,10.2,-0.39096,0.00015,27.03294]
[1778079303153,37.47,81684.75,10.2,-0.39096,0.00015,27.03294]
[1778079303797,37.47,81684.75,10.2,-0.39096,0.00015,27.03294]
[1778079303800,37.47,81684.75,10.2,-0.39096,0.00015,27.03294]
[1778079303885,37.46,81694.43,10.2,-0.38955,0.00015,27.00847]
[1778079304327,37.46,81694.43,10.2,-0.38955,0.00015,27.00847]
[1778079304383,37.46,81694.43,10.2,-0.38955,0.00015,27.00847]
[1778079304447,37.46,81702.55,10.2,-0.38837,0.00015,26.9877]
[1778079305472,37.46,81702.55,10.2,-0.38837,0.00015,26.9877]
[1778079305724,37.46,81702.55,10.2,-0.38837,0.00015,26.9877]
[1778079306872,37.46,81704.45,10.2,-0.38809,0.00015,26.9828]
[1778079308516,37.46,81713.96,10.2,-0.38671,0.00015,26.95812]
[1778079310321,37.46,81712.89,10.2,-0.38686,0.00015,26.96093]
[1778079311664,37.46,81712.6,10.2,-0.38691,0.00015,26.96169]
[1778079315404,37.46,81717.39,10.2,-0.38621,0.00014,26.9492]
[1778079315422,37.46,81717.39,10.2,-0.38621,0.00014,26.9492]
[1778079315655,37.46,81717.39,10.2,-0.38621,0.00014,26.9492]
[1778079317626,37.47,81711.56,10.2,-0.38706,0.00015,26.96446]
[1778079319505,37.47,81705.97,10.2,-0.38787,0.00015,26.97895]
[1778079319719,37.47,81705.97,10.2,-0.38787,0.00015,26.97895]
[1778079319734,37.47,81705.97,10.2,-0.38787,0.00015,26.97895]
[1778079319803,37.47,81705.97,10.2,-0.38787,0.00015,26.97895]
[1778079319986,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320067,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320120,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320191,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320592,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320631,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320966,37.47,81705.6,10.2,-0.38793,0.00015,26.9799]
[1778079320761,37.46,81697.54,10.2,-0.3891,0.00015,27.00058]
[1778079321256,37.47,81690.08,10.2,-0.39018,0.00015,27.01958]
[1778079322252,37.47,81690.08,10.2,-0.39018,0.00015,27.01958]
[1778079322345,37.47,81690.08,10.2,-0.39018,0.00015,27.01958]
[1778079322772,37.47,81690.08,10.2,-0.39018,0.00015,27.01958]
[1778079323384,37.47,81687.74,10.2,-0.39053,0.00015,27.02552]
[1778079329312,37.47,81684.73,10.2,-0.39098,0.00015,27.03332]
[1778079331326,37.47,81692.69,10.2,-0.38981,0.00015,27.00964]
[1778079332161,37.47,81692.69,10.2,-0.38981,0.00015,27.00964]
[1778079333165,37.47,81694.81,10.2,-0.3895,0.00015,27.00431]
[1778079333851,37.47,81694.81,10.2,-0.3895,0.00015,27.00431]
[1778079334585,37.48,81693.86,10.2,-0.38964,0.00015,27.00677]
[1778079336313,37.48,81685.96,10.2,-0.3908,0.00015,27.02679]
[1778079337635,37.48,81689.34,10.2,-0.39031,0.00015,27.01832]
[1778079343254,37.48,81691.68,10.2,-0.38998,0.00015,27.01267]
[1778079348445,37.49,81686.74,10.2,-0.39071,0.00015,27.02531]
[1778079353480,37.49,81689.71,10.2,-0.39029,0.00015,27.018]
[1778079358515,37.49,81687.44,10.2,-0.39062,0.00015,27.02387]
[1778079363550,37.5,81684.79,10.2,-0.39102,0.00015,27.03065]
[1778079368586,37.5,81685.15,10.2,-0.39097,0.00015,27.02989]
[1778079370170,37.5,81685.36,10.2,-0.39094,0.00015,27.02939]
[1778079370212,37.5,81685.36,10.2,-0.39094,0.00015,27.02939]
[1778079370223,37.5,81685.36,10.2,-0.39094,0.00015,27.02939]
[1778079370600,37.5,81686.43,10.2,-0.39079,0.00015,27.02673]
[1778079373189,37.5,81690.93,10.2,-0.39013,0.00015,27.01533]
[1778079373209,37.5,81690.93,10.2,-0.39013,0.00015,27.01533]
[1778079374078,37.5,81694.84,10.2,-0.38956,0.00015,27.00539]
[1778079374280,37.5,81694.84,10.2,-0.38956,0.00015,27.00539]
[1778079374927,37.5,81694.84,10.2,-0.38956,0.00015,27.00539]
[1778079374932,37.5,81694.84,10.2,-0.38956,0.00015,27.00539]
[1778079375022,37.5,81693.3,10.2,-0.38978,0.00015,27.00926]
[1778079376642,37.5,81683.48,10.2,-0.39121,0.00015,27.03396]
[1778079377053,37.5,81683.48,10.2,-0.39121,0.00015,27.03396]
[1778079377822,37.5,81683.48,10.2,-0.39121,0.00015,27.03396]
[1778079379233,37.5,81681.33,10.2,-0.39152,0.00015,27.03936]
[1778079379250,37.5,81681.33,10.2,-0.39152,0.00015,27.03936]
[1778079379256,37.5,81681.33,10.2,-0.39152,0.00015,27.03936]
[1778079379304,37.5,81681.33,10.2,-0.39152,0.00015,27.03936]
[1778079380893,37.5,81680.2,10.2,-0.39169,0.00015,27.04219]
[1778079380895,37.5,81680.2,10.2,-0.39169,0.00015,27.04219]
[1778079381200,37.5,81677.83,10.2,-0.39203,0.00015,27.04809]
[1778079381209,37.5,81677.83,10.2,-0.39203,0.00015,27.04809]
[1778079381234,37.5,81677.83,10.2,-0.39203,0.00015,27.04809]
[1778079381512,37.5,81677.83,10.2,-0.39203,0.00015,27.04809]
[1778079381677,37.5,81664.9,10.2,-0.39392,0.00015,27.07983]
[1778079382875,37.5,81664.9,10.2,-0.39392,0.00015,27.07983]
[1778079384119,37.5,81655.91,10.2,-0.39523,0.00015,27.10151]
[1778079385010,37.5,81655.91,10.2,-0.39523,0.00015,27.10151]
[1778079385714,37.5,81653.92,10.2,-0.39552,0.00015,27.10624]
[1778079389150,37.5,81647.06,10.2,-0.39652,0.00015,27.12248]
[1778079390727,37.5,81646.83,10.2,-0.39655,0.00015,27.123]
[1778079395726,37.49,81649.16,10.2,-0.39619,0.00015,27.11367]
[1778079396570,37.49,81648.4,10.2,-0.3963,0.00015,27.11545]
[1778079399858,37.49,81640.05,10.2,-0.39752,0.00015,27.13503]
[1778079401009,37.49,81631.19,10.2,-0.39881,0.00015,27.15555]
[1778079402131,37.49,81625.45,10.2,-0.39965,0.00015,27.16875]
[1778079402500,37.49,81625.45,10.2,-0.39965,0.00015,27.16875]
[1778079406114,37.49,81626.98,10.2,-0.39942,0.00015,27.16521]
[1778079409463,37.49,81627.51,10.2,-0.39934,0.00015,27.16396]
[1778079411901,37.49,81624.22,10.2,-0.39982,0.00015,27.17147]
[1778079415591,37.49,81624.71,10.2,-0.39975,0.00015,27.1703]
[1778079417776,37.48,81624.43,10.2,-0.39979,0.00015,27.17092]
[1778079421141,37.48,81617.43,10.2,-0.40081,0.00015,27.18677]
[1778079421184,37.48,81617.43,10.2,-0.40081,0.00015,27.18677]
[1778079421706,37.48,81617.43,10.2,-0.40081,0.00015,27.18677]
[1778079421957,37.48,81614.41,10.2,-0.40125,0.00015,27.19353]
[1778079422196,37.48,81614.41,10.2,-0.40125,0.00015,27.19353]
[1778079424163,37.48,81608.07,10.2,-0.40219,0.00015,27.20777]
[1778079424204,37.48,81608.07,10.2,-0.40219,0.00015,27.20777]
[1778079425189,37.49,81608.92,10.2,-0.40207,0.00015,27.20593]
[1778079425991,37.49,81610.11,10.2,-0.40189,0.00015,27.20332]
[1778079429097,37.49,81608.27,10.2,-0.40216,0.00015,27.2074]
[1778079430022,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430431,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430432,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430558,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430746,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430790,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079430931,37.49,81618.64,10.2,-0.40064,0.00015,27.18416]
[1778079431056,37.49,81628.58,10.2,-0.39919,0.00015,27.16148]
[1778079431689,37.49,81628.58,10.2,-0.39919,0.00015,27.16148]
[1778079432189,37.49,81641.74,10.2,-0.39726,0.00015,27.13087]
[1778079433581,37.48,81642.46,10.2,-0.39715,0.00015,27.12916]
[1778079435426,37.48,81643.66,10.2,-0.39697,0.00015,27.12629]
[1778079437161,37.48,81643.57,10.2,-0.39699,0.00015,27.12648]
[1778079437538,37.48,81641.46,10.2,-0.39729,0.00015,27.13141]
[1778079442747,37.48,81642.99,10.2,-0.39706,0.00015,27.12771]
[1778079442773,37.48,81642.99,10.2,-0.39706,0.00015,27.12771]
[1778079442797,37.48,81642.99,10.2,-0.39706,0.00015,27.12771]
[1778079442799,37.48,81642.99,10.2,-0.39706,0.00015,27.12771]
[1778079442813,37.48,81642.99,10.2,-0.39706,0.00015,27.12771]
[1778079444465,37.48,81635.79,10.2,-0.39812,0.00015,27.14461]
[1778079445700,37.48,81635.38,10.2,-0.39818,0.00015,27.14557]
[1778079449040,37.48,81628.35,10.2,-0.39921,0.00015,27.16187]
[1778079450646,37.48,81630.43,10.2,-0.39891,0.00015,27.15709]
[1778079454802,37.49,81631.07,10.2,-0.39881,0.00015,27.15201]
[1778079455439,37.49,81630.56,10.2,-0.39888,0.00015,27.15319]
[1778079455558,37.49,81630.56,10.2,-0.39888,0.00015,27.15319]
[1778079456582,37.48,81637.04,10.2,-0.39793,0.00015,27.13813]
[1778079457215,37.48,81643.97,10.2,-0.39692,0.00015,27.12186]
[1778079462250,37.48,81642.19,10.2,-0.39717,0.00015,27.12595]
[1778079467204,37.48,81639.79,10.2,-0.39752,0.00015,27.1315]
[1778079468770,37.48,81639.19,10.2,-0.3976,0.00015,27.13286]
[1778079472015,37.48,81634.24,10.2,-0.39832,0.00015,27.14432]
[1778079475617,37.47,81633.05,10.2,-0.39849,0.00015,27.14695]
[1778079477324,37.47,81633.47,10.2,-0.39843,0.00015,27.14594]
[1778079477799,37.47,81633.94,10.2,-0.39836,0.00015,27.14482]
[1778079478362,37.47,81620.45,10.2,-0.40033,0.00015,27.17578]
[1778079481930,37.47,81615.13,10.2,-0.40111,0.00015,27.18781]
[1778079484389,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484845,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484854,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484883,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484889,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484890,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484894,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484919,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079484926,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079485133,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079485195,37.47,81609.69,10.2,-0.40191,0.00015,27.20003]
[1778079485208,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485267,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485378,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485383,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485434,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485470,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485498,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485513,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485648,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485714,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079485763,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079486189,37.47,81604.14,10.2,-0.40273,0.00015,27.21239]
[1778079486062,37.47,81594.73,10.2,-0.40412,0.00015,27.23306]
[1778079486386,37.47,81594.73,10.2,-0.40412,0.00015,27.23306]
[1778079486454,37.47,81594.73,10.2,-0.40412,0.00015,27.23306]
[1778079486713,37.47,81584.64,10.2,-0.4056,0.00015,27.2548]
[1778079487956,37.47,81584.64,10.2,-0.4056,0.00015,27.2548]
[1778079489133,37.47,81582.53,10.2,-0.40591,0.00015,27.25927]
[1778079489238,37.47,81581.71,10.2,-0.40603,0.00015,27.26097]
[1778079489636,37.47,81581.71,10.2,-0.40603,0.00015,27.26097]
[1778079489824,37.47,81581.71,10.2,-0.40603,0.00015,27.26097]
[1778079490064,37.47,81581.71,10.2,-0.40603,0.00015,27.26097]
[1778079490659,37.47,81576.78,10.2,-0.40675,0.00015,27.27141]
[1778079492141,37.47,81571.65,10.2,-0.40751,0.00015,27.2822]
[1778079492216,37.47,81571.65,10.2,-0.40751,0.00015,27.2822]
[1778079492896,37.47,81568.17,10.2,-0.40802,0.00015,27.28945]
[1778079493003,37.47,81568.17,10.2,-0.40802,0.00015,27.28945]
[1778079493130,37.47,81568.17,10.2,-0.40802,0.00015,27.28945]
[1778079493462,37.47,81565.44,10.2,-0.40842,0.00015,27.2951]
[1778079493622,37.47,81565.44,10.2,-0.40842,0.00015,27.2951]
[1778079493799,37.47,81565.44,10.2,-0.40842,0.00015,27.2951]
[1778079494127,37.47,81565.44,10.2,-0.40842,0.00015,27.2951]
[1778079494182,37.47,81543.03,10.2,-0.41173,0.00015,27.34045]
[1778079494445,37.47,81543.03,10.2,-0.41173,0.00015,27.34045]
[1778079494742,37.47,81543.03,10.2,-0.41173,0.00015,27.34045]
[1778079495114,37.47,81543.03,10.2,-0.41173,0.00015,27.34045]
[1778079495193,37.47,81543.03,10.2,-0.41173,0.00015,27.34045]
[1778079495187,37.47,81532.27,10.2,-0.41332,0.00015,27.36151]
[1778079495998,37.47,81532.27,10.2,-0.41332,0.00015,27.36151]
[1778079496064,37.47,81532.27,10.2,-0.41332,0.00015,27.36151]
[1778079496069,37.47,81532.27,10.2,-0.41332,0.00015,27.36151]
[1778079496117,37.47,81531.31,10.2,-0.41346,0.00015,27.36337]
[1778079496446,37.47,81531.31,10.2,-0.41346,0.00015,27.36337]
[1778079496827,37.47,81531.31,10.2,-0.41346,0.00015,27.36337]
[1778079500902,37.47,81529.82,10.2,-0.41368,0.00015,27.3662]
[1778079501705,37.47,81530.69,10.2,-0.41355,0.00015,27.36451]
[1778079501855,37.47,81530.69,10.2,-0.41355,0.00015,27.36451]
[1778079501945,37.47,81530.69,10.2,-0.41355,0.00015,27.36451]
[1778079503684,37.47,81538.23,10.2,-0.41243,0.00015,27.34977]
[1778079504200,37.47,81538.23,10.2,-0.41243,0.00015,27.34977]
[1778079506331,37.47,81537.23,10.2,-0.41258,0.00015,27.35166]
[1778079507908,37.46,81536.58,10.2,-0.41267,0.00015,27.3529]
[1778079509588,37.46,81526.16,10.2,-0.41421,0.00015,27.37301]
[1778079510478,37.46,81526.16,10.2,-0.41421,0.00015,27.37301]
[1778079510688,37.46,81526.16,10.2,-0.41421,0.00015,27.37301]
[1778079512409,37.46,81526.37,10.2,-0.41416,0.00015,27.36889]
[1778079512440,37.46,81526.37,10.2,-0.41416,0.00015,27.36889]
[1778079512559,37.46,81526.37,10.2,-0.41416,0.00015,27.36889]
[1778079512986,37.46,81524.78,10.2,-0.4144,0.00015,27.37191]
[1778079513555,37.46,81524.78,10.2,-0.4144,0.00015,27.37191]
[1778079514777,37.46,81512.78,10.2,-0.41617,0.00015,27.39461]
[1778079516570,37.46,81506.67,10.2,-0.41708,0.00015,27.40595]
[1778079516925,37.46,81506.67,10.2,-0.41708,0.00015,27.40595]
[1778079517168,37.46,81506.67,10.2,-0.41708,0.00015,27.40595]
[1778079519550,37.46,81501.58,10.2,-0.41783,0.00015,27.41527]
[1778079520061,37.46,81501.58,10.2,-0.41783,0.00015,27.41527]
[1778079520065,37.46,81501.58,10.2,-0.41783,0.00015,27.41527]
[1778079520243,37.46,81501.58,10.2,-0.41783,0.00015,27.41527]
[1778079521453,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079521468,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079521498,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079521530,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079521610,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079521986,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079522004,37.46,81500.25,10.2,-0.41803,0.00015,27.4177]
[1778079525600,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079525612,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079525631,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079525631,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079525909,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079525959,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079526186,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079526208,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079526212,37.46,81501.85,10.2,-0.41779,0.00015,27.41478]
[1778079526575,37.46,81502.98,10.2,-0.41763,0.00015,27.4127]
[1778079527036,37.46,81502.98,10.2,-0.41763,0.00015,27.4127]
[1778079527111,37.46,81502.98,10.2,-0.41763,0.00015,27.4127]
[1778079527164,37.46,81523.1,10.2,-0.41464,0.00015,27.37508]
[1778079527663,37.46,81523.1,10.2,-0.41464,0.00015,27.37508]
[1778079527719,37.46,81531.79,10.2,-0.41335,0.00015,27.35836]
[1778079529326,37.46,81533.46,10.2,-0.41311,0.00015,27.35514]
[1778079529667,37.46,81533.46,10.2,-0.41311,0.00015,27.35514]
[1778079529733,37.46,81533.46,10.2,-0.41311,0.00015,27.35514]
[1778079532447,37.46,81533.79,10.2,-0.41306,0.00015,27.35455]
[1778079532900,37.46,81525.75,10.2,-0.41425,0.00015,27.37009]
[1778079533763,37.46,81512.71,10.2,-0.41619,0.00015,27.39478]
[1778079535949,37.46,81510.32,10.2,-0.41654,0.00015,27.39923]
[1778079535952,37.46,81510.32,10.2,-0.41654,0.00015,27.39923]
[1778079536146,37.46,81510.32,10.2,-0.41654,0.00015,27.39923]
[1778079536784,37.46,81501.66,10.2,-0.41783,0.00015,27.41517]
[1778079539184,37.46,81499.69,10.2,-0.41812,0.00015,27.41876]
[1778079539435,37.46,81502.54,10.2,-0.41769,0.00015,27.41355]
[1778079539684,37.46,81502.54,10.2,-0.41769,0.00015,27.41355]
[1778079540329,37.46,81499.03,10.2,-0.41822,0.00015,27.41995]
[1778079541164,37.46,81499.03,10.2,-0.41822,0.00015,27.41995]
[1778079541669,37.46,81495.7,10.2,-0.41871,0.00015,27.42598]
[1778079546855,37.46,81492.34,10.2,-0.41921,0.00015,27.43205]
[1778079549877,37.46,81499.65,10.2,-0.41813,0.00015,27.41887]
[1778079550926,37.46,81499.65,10.2,-0.41813,0.00015,27.41887]
[1778079550929,37.46,81499.65,10.2,-0.41813,0.00015,27.41887]
[1778079552421,37.46,81503.52,10.2,-0.41755,0.00015,27.41179]
[1778079552443,37.46,81503.52,10.2,-0.41755,0.00015,27.41179]
[1778079552457,37.46,81503.52,10.2,-0.41755,0.00015,27.41179]
[1778079552799,37.46,81503.52,10.2,-0.41755,0.00015,27.41179]
[1778079553002,37.46,81512.02,10.2,-0.41629,0.00015,27.39607]
[1778079554909,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079554976,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079555187,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079555251,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079555306,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079555312,37.46,81516.43,10.2,-0.41564,0.00015,27.3878]
[1778079555405,37.46,81517.36,10.2,-0.4155,0.00015,27.38605]
[1778079555414,37.46,81517.36,10.2,-0.4155,0.00015,27.38605]
[1778079555662,37.46,81517.36,10.2,-0.4155,0.00015,27.38605]
[1778079556013,37.46,81530.46,10.2,-0.41356,0.00015,27.36102]
[1778079556660,37.46,81530.46,10.2,-0.41356,0.00015,27.36102]
[1778079556880,37.46,81530.46,10.2,-0.41356,0.00015,27.36102]
[1778079557935,37.46,81543.11,10.2,-0.41168,0.00015,27.33617]
[1778079561717,37.46,81543.12,10.2,-0.41168,0.00015,27.3361]
[1778079561962,37.46,81543.12,10.2,-0.41168,0.00015,27.3361]
[1778079564799,37.45,81545.59,10.2,-0.41131,0.00015,27.33114]
[1778079569603,37.45,81538.89,10.2,-0.41229,0.00015,27.34433]
[1778079573137,37.45,81537.98,10.2,-0.41242,0.00015,27.34241]
[1778079579085,37.45,81544.29,10.2,-0.41147,0.00015,27.3298]
[1778079581413,37.44,81540.95,10.2,-0.41197,0.00015,27.3364]
[1778079583598,37.44,81534.3,10.2,-0.41295,0.00015,27.34943]
[1778079589100,37.44,81534.58,10.2,-0.4129,0.00015,27.34878]
[1778079589358,37.44,81534.58,10.2,-0.4129,0.00015,27.34878]
[1778079589551,37.44,81533.86,10.2,-0.41301,0.00015,27.35016]
[1778079589565,37.44,81533.86,10.2,-0.41301,0.00015,27.35016]
[1778079589689,37.44,81533.86,10.2,-0.41301,0.00015,27.35016]
[1778079590163,37.44,81526.75,10.2,-0.41406,0.00015,27.36392]
[1778079590857,37.44,81526.75,10.2,-0.41406,0.00015,27.36392]
[1778079591170,37.44,81516.24,10.2,-0.41561,0.00015,27.38391]
[1778079591639,37.44,81516.24,10.2,-0.41561,0.00015,27.38391]
[1778079595279,37.44,81514.31,10.2,-0.4159,0.00015,27.38756]
[1778079595366,37.44,81514.31,10.2,-0.4159,0.00015,27.38756]
[1778079595399,37.44,81514.31,10.2,-0.4159,0.00015,27.38756]
[1778079595471,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079595639,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079595800,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079595807,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079595860,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079596346,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079596350,37.44,81513.11,10.2,-0.41608,0.00015,27.38981]
[1778079596205,37.44,81525.21,10.2,-0.41429,0.00015,27.36688]
[1778079596392,37.44,81525.21,10.2,-0.41429,0.00015,27.36688]
[1778079596824,37.44,81525.21,10.2,-0.41429,0.00015,27.36688]
[1778079597341,37.44,81525.21,10.2,-0.41429,0.00015,27.36688]
[1778079597399,37.44,81528.74,10.2,-0.41376,0.00015,27.36009]
[1778079597407,37.44,81528.74,10.2,-0.41376,0.00015,27.36009]
[1778079597799,37.44,81528.74,10.2,-0.41376,0.00015,27.36009]
[1778079599511,37.44,81520.32,10.2,-0.41501,0.00015,27.37618]
[1778079600589,37.44,81521.15,10.2,-0.41488,0.00015,27.37459]
[1778079600948,37.44,81521.15,10.2,-0.41488,0.00015,27.37459]
[1778079601039,37.44,81521.15,10.2,-0.41488,0.00015,27.37459]
[1778079601148,37.44,81521.15,10.2,-0.41488,0.00015,27.37459]
[1778079601321,37.44,81521.15,10.2,-0.41488,0.00015,27.37459]
[1778079601664,37.44,81516.99,10.2,-0.4155,0.00015,27.38246]
[1778079602071,37.44,81516.99,10.2,-0.4155,0.00015,27.38246]
[1778079602412,37.44,81512.75,10.2,-0.41613,0.00015,27.39042]
[1778079602456,37.44,81512.75,10.2,-0.41613,0.00015,27.39042]
[1778079602755,37.44,81512.75,10.2,-0.41613,0.00015,27.39042]
[1778079603311,37.44,81512.75,10.2,-0.41613,0.00015,27.39042]
[1778079603319,37.44,81512.75,10.2,-0.41613,0.00015,27.39042]
[1778079603366,37.44,81524.75,10.2,-0.41435,0.00015,27.36769]
[1778079604269,37.44,81537.78,10.2,-0.41242,0.00015,27.34239]
[1778079605181,37.44,81537.78,10.2,-0.41242,0.00015,27.34239]
[1778079606408,37.44,81539.58,10.2,-0.41215,0.00015,27.33881]
[1778079607569,37.43,81540.31,10.2,-0.41204,0.00015,27.33736]
[1778079607640,37.43,81540.31,10.2,-0.41204,0.00015,27.33736]
[1778079608912,37.43,81534.91,10.2,-0.41284,0.00015,27.34797]
[1778079609441,37.43,81534.91,10.2,-0.41284,0.00015,27.34797]
[1778079612179,37.43,81539.39,10.2,-0.41218,0.00015,27.33914]
[1778079612425,37.43,81541.28,10.2,-0.4119,0.00015,27.3354]
[1778079612964,37.43,81541.28,10.2,-0.4119,0.00015,27.3354]
[1778079614799,37.43,81538.85,10.2,-0.41225,0.00015,27.34019]
[1778079617158,37.43,81538.25,10.2,-0.41234,0.00015,27.34136]
[1778079617864,37.43,81532.8,10.2,-0.41315,0.00015,27.35203]
[1778079617994,37.43,81532.8,10.2,-0.41315,0.00015,27.35203]
[1778079618367,37.43,81523.6,10.2,-0.41451,0.00015,27.36979]
[1778079619374,37.43,81517.13,10.2,-0.41547,0.00015,27.38209]
[1778079622482,37.43,81515.76,10.2,-0.41568,0.00015,27.38468]
[1778079622514,37.43,81515.76,10.2,-0.41568,0.00015,27.38468]
[1778079624410,37.43,81526.33,10.2,-0.41411,0.00015,27.36456]
[1778079627263,37.43,81530.35,10.2,-0.41351,0.00015,27.35681]
[1778079629520,37.43,81533.44,10.2,-0.41306,0.00015,27.35084]
[1778079636066,37.44,81534.17,10.2,-0.41295,0.00015,27.34586]
[1778079637854,37.44,81534.47,10.2,-0.41291,0.00015,27.34531]
[1778079638492,37.44,81538.1,10.2,-0.41237,0.00015,27.33821]
[1778079638566,37.44,81538.1,10.2,-0.41237,0.00015,27.33821]
[1778079639486,37.44,81542.74,10.2,-0.41168,0.00015,27.32902]
[1778079639510,37.44,81542.74,10.2,-0.41168,0.00015,27.32902]
[1778079639871,37.44,81542.74,10.2,-0.41168,0.00015,27.32902]
[1778079639972,37.44,81552.03,10.2,-0.41031,0.00015,27.3104]
[1778079645020,37.44,81558.06,10.2,-0.40941,0.00015,27.29813]
[1778079645216,37.44,81558.06,10.2,-0.40941,0.00015,27.29813]
[1778079645489,37.44,81558.17,10.2,-0.4094,0.00015,27.2979]
[1778079645800,37.44,81558.17,10.2,-0.4094,0.00015,27.2979]
[1778079646349,37.44,81549.17,10.2,-0.41073,0.00015,27.31612]
[1778079647182,37.44,81542.42,10.2,-0.41172,0.00015,27.3296]
[1778079647956,37.44,81542.42,10.2,-0.41172,0.00015,27.3296]
[1778079649445,37.44,81535.7,10.2,-0.41272,0.00015,27.34281]
[1778079650730,37.44,81538.59,10.2,-0.41229,0.00015,27.33711]
[1778079650873,37.44,81538.59,10.2,-0.41229,0.00015,27.33711]
[1778079651054,37.44,81538.59,10.2,-0.41229,0.00015,27.33711]
[1778079651222,37.44,81538.59,10.2,-0.41229,0.00015,27.33711]
[1778079651334,37.43,81537.53,10.2,-0.41244,0.00015,27.33917]
[1778079651651,37.43,81537.53,10.2,-0.41244,0.00015,27.33917]
[1778079651862,37.44,81520.87,10.2,-0.41491,0.00015,27.37142]
[1778079652622,37.44,81520.87,10.2,-0.41491,0.00015,27.37142]
[1778079653387,37.44,81514.48,10.2,-0.41586,0.00015,27.3835]
[1778079655688,37.44,81514.92,10.2,-0.4158,0.00015,27.38268]
[1778079655881,37.44,81514.92,10.2,-0.4158,0.00015,27.38268]
[1778079657340,37.44,81512.52,10.2,-0.41615,0.00015,27.38718]
[1778079657344,37.44,81512.52,10.2,-0.41615,0.00015,27.38718]
[1778079658115,37.44,81510.76,10.2,-0.41641,0.00015,27.39046]
[1778079660163,37.44,81509.18,10.2,-0.41665,0.00015,27.3934]
[1778079662222,37.44,81504.18,10.2,-0.41739,0.00015,27.40263]
[1778079663882,37.43,81505.69,10.2,-0.41717,0.00015,27.39984]
[1778079665719,37.43,81499.1,10.2,-0.41814,0.00015,27.41189]
[1778079667891,37.43,81497.44,10.2,-0.41839,0.00015,27.41491]
[1778079669117,37.43,81497.15,10.2,-0.41843,0.00015,27.41543]
[1778079669155,37.43,81497.15,10.2,-0.41843,0.00015,27.41543]
[1778079669446,37.43,81497.15,10.2,-0.41843,0.00015,27.41543]
[1778079669497,37.43,81494.8,10.2,-0.41878,0.00015,27.41968]
[1778079669801,37.43,81494.8,10.2,-0.41878,0.00015,27.41968]
[1778079670454,37.43,81494.8,10.2,-0.41878,0.00015,27.41968]
[1778079669967,37.43,81504.28,10.2,-0.41737,0.00015,27.40242]
[1778079670759,37.43,81512.37,10.2,-0.41617,0.00015,27.38741]
[1778079676219,37.43,81517.28,10.2,-0.41544,0.00015,27.37819]
[1778079676801,37.43,81530.65,10.2,-0.41346,0.00015,27.35261]
[1778079680826,37.44,81531.46,10.2,-0.41335,0.00015,27.3511]
[1778079681180,37.44,81532.92,10.2,-0.41313,0.00015,27.34828]
[1778079681637,37.44,81532.92,10.2,-0.41313,0.00015,27.34828]
[1778079682211,37.44,81532.92,10.2,-0.41313,0.00015,27.34828]
[1778079682222,37.44,81532.92,10.2,-0.41313,0.00015,27.34828]
[1778079683851,37.44,81542.95,10.2,-0.41165,0.00015,27.32856]
[1778079684776,37.44,81542.95,10.2,-0.41165,0.00015,27.32856]
[1778079685447,37.44,81542.95,10.2,-0.41165,0.00015,27.32856]
[1778079685456,37.44,81542.95,10.2,-0.41165,0.00015,27.32856]
[1778079685720,37.44,81545.18,10.2,-0.41132,0.00015,27.32411]
[1778079685830,37.44,81545.18,10.2,-0.41132,0.00015,27.32411]
[1778079685830,37.44,81545.18,10.2,-0.41132,0.00015,27.32411]
[1778079685830,37.44,81545.18,10.2,-0.41132,0.00015,27.32411]
[1778079687371,37.44,81548.11,10.2,-0.41088,0.00015,27.31823]
[1778079687457,37.44,81559.12,10.2,-0.40925,0.00015,27.29592]
[1778079687532,37.44,81559.12,10.2,-0.40925,0.00015,27.29592]
[1778079690106,37.44,81549.68,10.2,-0.41065,0.00015,27.31507]
[1778079695015,37.43,81543.8,10.2,-0.41151,0.00015,27.32313]
[1778079695018,37.43,81543.8,10.2,-0.41151,0.00015,27.32313]
[1778079695799,37.43,81543.79,10.2,-0.41151,0.00015,27.32313]
[1778079696039,37.43,81543.79,10.2,-0.41151,0.00015,27.32313]
[1778079696564,37.43,81538.89,10.2,-0.41223,0.00015,27.33283]
[1778079696619,37.43,81538.89,10.2,-0.41223,0.00015,27.33283]
[1778079696942,37.43,81545.94,10.2,-0.41119,0.00015,27.31882]
[1778079697912,37.43,81545.94,10.2,-0.41119,0.00015,27.31882]
[1778079702984,37.43,81550.67,10.2,-0.41048,0.00015,27.30929]
[1778079704988,37.43,81547.04,10.2,-0.41102,0.00015,27.31658]
[1778079705524,37.43,81549.35,10.2,-0.41068,0.00015,27.31194]
[1778079706077,37.43,81549.35,10.2,-0.41068,0.00015,27.31194]
[1778079710049,37.43,81553.68,10.2,-0.41004,0.00015,27.3032]
[1778079712259,37.43,81553.86,10.2,-0.41001,0.00015,27.30283]
[1778079712647,37.43,81555.64,10.2,-0.40975,0.00015,27.29922]
[1778079712997,37.43,81555.64,10.2,-0.40975,0.00015,27.29922]
[1778079713039,37.43,81555.64,10.2,-0.40975,0.00015,27.29922]
[1778079713492,37.43,81555.64,10.2,-0.40975,0.00015,27.29922]
[1778079718521,37.43,81550.07,10.2,-0.41057,0.00015,27.31049]
[1778079719592,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720116,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720191,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720248,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720386,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720500,37.43,81550.4,10.2,-0.41052,0.00015,27.30983]
[1778079720430,37.43,81550.67,10.2,-0.41048,0.00015,27.30928]
[1778079720799,37.43,81550.67,10.2,-0.41048,0.00015,27.30928]
[1778079721112,37.43,81550.67,10.2,-0.41048,0.00015,27.30928]
[1778079721115,37.43,81541.93,10.2,-0.41178,0.00015,27.3268]
[1778079721693,37.43,81541.93,10.2,-0.41178,0.00015,27.3268]
[1778079723127,37.43,81555.94,10.2,-0.40971,0.00015,27.29868]
[1778079725314,37.43,81554.87,10.2,-0.40987,0.00015,27.30086]
[1778079725390,37.43,81554.87,10.2,-0.40987,0.00015,27.30086]
[1778079725394,37.43,81554.87,10.2,-0.40987,0.00015,27.30086]
[1778079725397,37.43,81554.87,10.2,-0.40987,0.00015,27.30086]
[1778079725451,37.43,81554.87,10.2,-0.40987,0.00015,27.30086]
[1778079725609,37.43,81554.64,10.2,-0.4099,0.00015,27.30133]
[1778079730449,37.43,81556.2,10.2,-0.40966,0.00015,27.29805]
[1778079730577,37.43,81556.35,10.2,-0.40964,0.00015,27.29771]
[1778079734098,37.43,81548.46,10.2,-0.4108,0.00015,27.31355]
[1778079734148,37.43,81548.46,10.2,-0.4108,0.00015,27.31355]
[1778079734282,37.43,81548.46,10.2,-0.4108,0.00015,27.31355]
[1778079734309,37.43,81548.46,10.2,-0.4108,0.00015,27.31355]
[1778079734455,37.43,81548.46,10.2,-0.4108,0.00015,27.31355]
[1778079734798,37.42,81546.61,10.2,-0.41107,0.00015,27.31721]
[1778079735362,37.42,81538.64,10.2,-0.41225,0.00015,27.33304]
[1778079737751,37.42,81533.81,10.2,-0.41296,0.00015,27.3425]
[1778079738159,37.42,81533.81,10.2,-0.41296,0.00015,27.3425]
[1778079739871,37.42,81537.24,10.2,-0.41245,0.00015,27.33574]
[1778079741654,37.42,81546.18,10.2,-0.41113,0.00015,27.31799]
[1778079742079,37.42,81546.18,10.2,-0.41113,0.00015,27.31799]
[1778079743799,37.42,81543.81,10.2,-0.41148,0.00015,27.32271]
[1778079744291,37.42,81536.49,10.2,-0.41256,0.00015,27.33718]
[1778079749327,37.42,81540.14,10.2,-0.41202,0.00015,27.32994]
[1778079751838,37.42,81543.32,10.2,-0.41154,0.00015,27.31997]
[1778079751869,37.42,81543.32,10.2,-0.41154,0.00015,27.31997]
[1778079752001,37.42,81543.32,10.2,-0.41154,0.00015,27.31997]
[1778079752096,37.42,81543.32,10.2,-0.41154,0.00015,27.31997]
[1778079752937,37.42,81545.02,10.2,-0.41129,0.00015,27.31657]
[1778079754208,37.42,81549.68,10.2,-0.4106,0.00015,27.30723]
[1778079756313,37.42,81543.98,10.2,-0.41144,0.00015,27.31865]
[1778079757098,37.42,81546.81,10.2,-0.41102,0.00015,27.31299]
[1778079758169,37.42,81549.09,10.2,-0.41068,0.00015,27.30841]
[1778079760314,37.42,81551.29,10.2,-0.41036,0.00015,27.30398]
[1778079765439,37.42,81553.47,10.2,-0.41004,0.00015,27.29962]
[1778079768256,37.42,81553.53,10.2,-0.41003,0.00015,27.29951]
[1778079773495,37.42,81549.82,10.2,-0.41058,0.00015,27.30704]
[1778079777196,37.42,81550.33,10.2,-0.41051,0.00015,27.30603]
[1778079777409,37.42,81550.33,10.2,-0.41051,0.00015,27.30603]
[1778079777430,37.42,81550.33,10.2,-0.41051,0.00015,27.30603]
[1778079777509,37.42,81550.33,10.2,-0.41051,0.00015,27.30603]
[1778079777526,37.42,81553.86,10.2,-0.40998,0.00015,27.29889]
[1778079778533,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079778604,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079778815,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079778831,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079778890,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079778893,37.42,81560.76,10.2,-0.40896,0.00015,27.2848]
[1778079779540,37.42,81567.6,10.2,-0.40795,0.00015,27.27066]
[1778079780429,37.42,81567.6,10.2,-0.40795,0.00015,27.27066]
[1778079780547,37.42,81576.35,10.2,-0.40666,0.00015,27.25228]
[1778079780996,37.42,81576.35,10.2,-0.40666,0.00015,27.25228]
[1778079782396,37.42,81579.03,10.2,-0.40626,0.00015,27.24659]
[1778079783160,37.42,81585.04,10.2,-0.40538,0.00015,27.23374]
[1778079785723,37.42,81587.45,10.2,-0.40502,0.00015,27.22854]
[1778079787496,37.42,81587.95,10.2,-0.40495,0.00015,27.22745]
[1778079789903,37.42,81592.38,10.2,-0.40429,0.00015,27.21785]
[1778079790252,37.42,81592.38,10.2,-0.40429,0.00015,27.21785]
[1778079790392,37.42,81592.38,10.2,-0.40429,0.00015,27.21785]
[1778079790905,37.42,81581.05,10.2,-0.40596,0.00015,27.24224]
[1778079791825,37.42,81571.87,10.2,-0.40732,0.00015,27.26164]
[1778079797525,37.42,81567.05,10.2,-0.40803,0.00015,27.27164]
[1778079797528,37.42,81567.05,10.2,-0.40803,0.00015,27.27164]
[1778079798557,37.42,81567.5,10.2,-0.40796,0.00015,27.27069]
[1778079798601,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079798921,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079798931,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079798988,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079799142,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079799392,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079799555,37.42,81566.29,10.2,-0.40814,0.00015,27.27319]
[1778079799493,37.42,81558.59,10.2,-0.40927,0.00015,27.28906]
[1778079799951,37.42,81551.72,10.2,-0.41029,0.00015,27.30304]
[1778079801699,37.42,81544.99,10.2,-0.41129,0.00015,27.31657]
[1778079804463,37.42,81545.3,10.2,-0.41124,0.00015,27.31595]
[1778079804480,37.42,81545.3,10.2,-0.41124,0.00015,27.31595]
[1778079804712,37.42,81545.13,10.2,-0.41126,0.00015,27.31628]
[1778079804716,37.42,81545.13,10.2,-0.41126,0.00015,27.31628]
[1778079804773,37.42,81545.13,10.2,-0.41126,0.00015,27.31628]
[1778079804801,37.42,81545.13,10.2,-0.41126,0.00015,27.31628]
[1778079804903,37.42,81538.15,10.2,-0.4123,0.00015,27.33013]
[1778079806455,37.42,81530.6,10.2,-0.41342,0.00015,27.34491]
[1778079807391,37.42,81530.6,10.2,-0.41342,0.00015,27.34491]
[1778079807403,37.42,81530.6,10.2,-0.41342,0.00015,27.34491]
[1778079807407,37.42,81526.46,10.2,-0.41403,0.00015,27.35293]
[1778079808007,37.42,81526.46,10.2,-0.41403,0.00015,27.35293]
[1778079808675,37.42,81520.73,10.2,-0.41488,0.00015,27.36391]
[1778079808892,37.42,81520.73,10.2,-0.41488,0.00015,27.36391]
[1778079809513,37.42,81520.73,10.2,-0.41488,0.00015,27.36391]
[1778079809537,37.42,81520.73,10.2,-0.41488,0.00015,27.36391]
[1778079809537,37.42,81509.98,10.2,-0.41648,0.00015,27.38418]
[1778079809760,37.42,81520.34,10.2,-0.41494,0.00015,27.36468]
[1778079812782,37.42,81526.65,10.2,-0.414,0.00015,27.349]
[1778079817816,37.43,81529.74,10.2,-0.41355,0.00015,27.34315]
[1778079819744,37.43,81530.02,10.2,-0.41351,0.00015,27.34263]
[1778079820173,37.43,81530.02,10.2,-0.41351,0.00015,27.34263]
[1778079820204,37.43,81530.02,10.2,-0.41351,0.00015,27.34263]
[1778079820288,37.43,81530.02,10.2,-0.41351,0.00015,27.34263]
[1778079820384,37.43,81530.02,10.2,-0.41351,0.00015,27.34263]
[1778079820485,37.43,81531.94,10.2,-0.41323,0.00015,27.33893]
[1778079821582,37.43,81531.94,10.2,-0.41323,0.00015,27.33893]
[1778079821035,37.43,81539.61,10.2,-0.41209,0.00015,27.32387]
[1778079821646,37.43,81539.61,10.2,-0.41209,0.00015,27.32387]
[1778079821799,37.43,81539.61,10.2,-0.41209,0.00015,27.32387]
[1778079822493,37.43,81539.61,10.2,-0.41209,0.00015,27.32387]
[1778079824459,37.43,81536.22,10.2,-0.41259,0.00015,27.33054]
[1778079825334,37.43,81534.83,10.2,-0.4128,0.00015,27.33325]
[1778079825338,37.43,81534.83,10.2,-0.4128,0.00015,27.33325]
[1778079825342,37.43,81534.83,10.2,-0.4128,0.00015,27.33325]
[1778079825663,37.43,81536.76,10.2,-0.41251,0.00015,27.32947]
[1778079825708,37.43,81536.76,10.2,-0.41251,0.00015,27.32947]
[1778079830640,37.42,81546.54,10.2,-0.41106,0.00015,27.31003]
[1778079831637,37.42,81548.68,10.2,-0.41074,0.00015,27.30573]
[1778079834482,37.42,81550.55,10.2,-0.41047,0.00015,27.30197]
[1778079834589,37.42,81550.55,10.2,-0.41047,0.00015,27.30197]
[1778079834649,37.42,81549.29,10.2,-0.41065,0.00015,27.30451]
[1778079834695,37.42,81549.29,10.2,-0.41065,0.00015,27.30451]
[1778079834773,37.42,81549.29,10.2,-0.41065,0.00015,27.30451]
[1778079836723,37.42,81557.34,10.2,-0.40946,0.00015,27.28815]
[1778079843102,37.42,81547.36,10.2,-0.41092,0.00015,27.30814]
[1778079843115,37.42,81547.36,10.2,-0.41092,0.00015,27.30814]
[1778079843165,37.42,81547.36,10.2,-0.41092,0.00015,27.30814]
[1778079844283,37.42,81547.53,10.2,-0.4109,0.00015,27.30775]
[1778079844344,37.42,81547.53,10.2,-0.4109,0.00015,27.30775]
[1778079846015,37.41,81555.14,10.2,-0.40976,0.00015,27.29229]
[1778079847622,37.41,81555.14,10.2,-0.40976,0.00015,27.29229]
[1778079852057,37.41,81561.72,10.2,-0.40878,0.00015,27.27864]
[1778079854226,37.41,81562.84,10.2,-0.40861,0.00015,27.2763]
[1778079855078,37.41,81570.89,10.2,-0.40742,0.00015,27.2595]
[1778079859110,37.4,81568.84,10.2,-0.40772,0.00015,27.26374]
[1778079865150,37.4,81566.83,10.2,-0.40801,0.00015,27.26776]
[1778079870074,37.4,81567.75,10.2,-0.40787,0.00015,27.26576]
[1778079875220,37.39,81561.91,10.2,-0.40871,0.00015,27.27408]
[1778079880255,37.39,81568.44,10.2,-0.40774,0.00015,27.2604]
[1778079883971,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884221,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884267,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884287,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884571,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884601,37.39,81566.58,10.2,-0.40801,0.00015,27.26422]
[1778079884672,37.39,81571.69,10.2,-0.40725,0.00015,27.25349]
[1778079884701,37.39,81571.69,10.2,-0.40725,0.00015,27.25349]
[1778079885290,37.39,81579.19,10.2,-0.40614,0.00015,27.23762]
[1778079885738,37.39,81579.19,10.2,-0.40614,0.00015,27.23762]
[1778079887487,37.39,81578.82,10.2,-0.4062,0.00015,27.2384]
[1778079888422,37.39,81576.94,10.2,-0.40647,0.00015,27.24237]
[1778079889318,37.38,81588.07,10.2,-0.40483,0.00015,27.2185]
[1778079892882,37.38,81590.86,10.2,-0.40441,0.00015,27.21243]
[1778079897594,37.38,81595.01,10.2,-0.4038,0.00015,27.20336]
[1778079899092,37.38,81596.22,10.2,-0.40362,0.00015,27.20071]
[1778079899097,37.38,81596.22,10.2,-0.40362,0.00015,27.20071]
[1778079899321,37.38,81596.22,10.2,-0.40362,0.00015,27.20071]
[1778079899706,37.38,81598.75,10.2,-0.40325,0.00015,27.19515]
[1778079899799,37.38,81598.75,10.2,-0.40325,0.00015,27.19515]
[1778079900314,37.38,81598.75,10.2,-0.40325,0.00015,27.19515]
[1778079902715,37.39,81603.43,10.2,-0.40256,0.00015,27.18486]
[1778079903361,37.39,81603.43,10.2,-0.40256,0.00015,27.18486]
[1778079903499,37.39,81603.43,10.2,-0.40256,0.00015,27.18486]
[1778079905422,37.39,81603.25,10.2,-0.4026,0.00015,27.18535]
[1778079906588,37.39,81602.21,10.2,-0.40275,0.00015,27.18768]
[1778079908792,37.39,81601.95,10.2,-0.4028,0.00015,27.18839]
[1778079911018,37.39,81600.15,10.2,-0.40307,0.00015,27.19246]
[1778079911042,37.39,81600.15,10.2,-0.40307,0.00015,27.19246]
[1778079916509,37.39,81590.82,10.2,-0.40444,0.00015,27.21292]
[1778079917170,37.39,81590.82,10.2,-0.40444,0.00015,27.21292]
[1778079919446,37.39,81590.4,10.2,-0.40451,0.00015,27.21382]
[1778079919557,37.39,81590.4,10.2,-0.40451,0.00015,27.21382]
[1778079925572,37.39,81595.18,10.2,-0.4038,0.00015,27.20339]
[1778079926403,37.39,81595.18,10.2,-0.4038,0.00015,27.20339]
[1778079927709,37.39,81593.73,10.2,-0.40401,0.00015,27.20656]
[1778079931441,37.39,81595.28,10.2,-0.40378,0.00015,27.20316]
[1778079932235,37.39,81596.47,10.2,-0.4036,0.00015,27.19687]
[1778079935241,37.39,81595.41,10.2,-0.40375,0.00015,27.19919]
[1778079936079,37.39,81594.22,10.2,-0.40393,0.00015,27.20179]
[1778079936171,37.39,81594.22,10.2,-0.40393,0.00015,27.20179]
[1778079936747,37.39,81589.58,10.2,-0.40461,0.00015,27.21189]
[1778079936803,37.39,81589.58,10.2,-0.40461,0.00015,27.21189]
[1778079937656,37.39,81580.78,10.2,-0.40591,0.00015,27.23082]
[1778079939909,37.39,81575.13,10.2,-0.40674,0.00015,27.24278]
[1778079940088,37.39,81575.13,10.2,-0.40674,0.00015,27.24278]
[1778079942869,37.39,81570.73,10.2,-0.40739,0.00015,27.25202]
[1778079943698,37.39,81569.41,10.2,-0.40759,0.00015,27.25477]
[1778079948733,37.39,81565.63,10.2,-0.40814,0.00015,27.26256]
[1778079953768,37.38,81566.94,10.2,-0.40794,0.00015,27.25972]
[1778079958803,37.38,81568.41,10.2,-0.40772,0.00015,27.25656]
[1778079959991,37.38,81568.41,10.2,-0.40772,0.00015,27.25656]
[1778079963165,37.38,81567.97,10.2,-0.40778,0.00015,27.25742]
[1778079963229,37.38,81568.14,10.2,-0.40775,0.00015,27.25705]
[1778079964006,37.38,81568.14,10.2,-0.40775,0.00015,27.25705]
[1778079964975,37.38,81571.1,10.2,-0.40731,0.00015,27.25084]
[1778079965196,37.38,81571.1,10.2,-0.40731,0.00015,27.25084]
[1778079965253,37.38,81571.1,10.2,-0.40731,0.00015,27.25084]
[1778079965536,37.38,81572.56,10.2,-0.4071,0.00015,27.24776]
[1778079967639,37.38,81566.61,10.2,-0.40798,0.00015,27.26021]
[1778079974080,37.37,81573.15,10.2,-0.407,0.00015,27.24636]
[1778079980957,37.37,81573.26,10.2,-0.40698,0.00015,27.24601]
[1778079985444,37.37,81575.51,10.2,-0.40664,0.00015,27.24121]
[1778079987003,37.37,81566.06,10.2,-0.40804,0.00015,27.26101]
[1778079990385,37.37,81565.48,10.2,-0.40812,0.00015,27.26218]
[1778079991208,37.37,81565.48,10.2,-0.40812,0.00015,27.26215]
[1778079991302,37.37,81564.89,10.2,-0.4082,0.00015,27.25969]
[1778079992045,37.37,81571.47,10.2,-0.40722,0.00015,27.24593]
[1778079994076,37.37,81574.04,10.2,-0.40684,0.00015,27.2405]
[1778079997954,37.36,81574.43,10.2,-0.40678,0.00015,27.23962]
[1778079998184,37.36,81574.43,10.2,-0.40678,0.00015,27.23962]
[1778079998219,37.36,81574.43,10.2,-0.40678,0.00015,27.23962]
[1778079998448,37.36,81571.85,10.2,-0.40716,0.00015,27.24505]
[1778079999180,37.36,81564.06,10.2,-0.40831,0.00015,27.26132]
[1778080005136,37.36,81565.84,10.2,-0.40804,0.00015,27.25748]
[1778080010280,37.36,81566.18,10.2,-0.40798,0.00015,27.25667]
[1778080010282,37.36,81566.18,10.2,-0.40798,0.00015,27.25667]
[1778080011377,37.36,81565.53,10.2,-0.40808,0.00015,27.25801]
[1778080017243,37.35,81564.58,10.2,-0.40821,0.00015,27.25983]
[1778080020497,37.35,81565.35,10.2,-0.40809,0.00015,27.25816]
[1778080022255,37.35,81549.78,10.2,-0.41039,0.00015,27.29004]
[1778080023195,37.35,81549.78,10.2,-0.41039,0.00015,27.29004]
[1778080025642,37.34,81559.36,10.2,-0.40897,0.00015,27.27037]
[1778080026283,37.34,81568.32,10.2,-0.40764,0.00015,27.25172]
[1778080030541,37.34,81571.8,10.2,-0.40712,0.00015,27.24436]
[1778080030622,37.34,81571.12,10.2,-0.40722,0.00015,27.24578]
[1778080031159,37.34,81571.12,10.2,-0.40722,0.00015,27.24578]
[1778080034037,37.34,81573.05,10.2,-0.40693,0.00015,27.24168]
[1778080034339,37.34,81568.31,10.2,-0.40763,0.00015,27.25164]
[1778080039374,37.34,81567.73,10.2,-0.40771,0.00015,27.25276]
[1778080042120,37.34,81566.73,10.2,-0.40786,0.00015,27.25482]
[1778080042163,37.34,81566.73,10.2,-0.40786,0.00015,27.25482]
[1778080042395,37.33,81569.64,10.2,-0.40743,0.00015,27.2487]
[1778080042986,37.33,81569.64,10.2,-0.40743,0.00015,27.2487]
[1778080047504,37.33,81570.85,10.2,-0.40725,0.00015,27.24613]
[1778080048585,37.33,81571.57,10.2,-0.40714,0.00015,27.2446]
[1778080053591,37.33,81571.54,10.2,-0.40713,0.00015,27.24095]
[1778080055250,37.33,81573.42,10.2,-0.40685,0.00015,27.23696]
[1778080055473,37.33,81573.42,10.2,-0.40685,0.00015,27.23696]
[1778080055607,37.33,81580.36,10.2,-0.40582,0.00015,27.22217]
[1778080056791,37.33,81580.36,10.2,-0.40582,0.00015,27.22217]
[1778080056832,37.33,81580.36,10.2,-0.40582,0.00015,27.22217]
[1778080061636,37.33,81581.83,10.2,-0.4056,0.00015,27.21897]
[1778080061639,37.33,81581.83,10.2,-0.4056,0.00015,27.21897]
[1778080061758,37.33,81581.83,10.2,-0.4056,0.00015,27.21897]
[1778080061793,37.33,81581.83,10.2,-0.4056,0.00015,27.21897]
[1778080061803,37.33,81581.83,10.2,-0.4056,0.00015,27.21897]
[1778080062659,37.33,81582.65,10.2,-0.40548,0.00015,27.21719]
[1778080062714,37.33,81582.65,10.2,-0.40548,0.00015,27.21719]
[1778080062848,37.33,81582.65,10.2,-0.40548,0.00015,27.21719]
[1778080062781,37.33,81571.92,10.2,-0.40707,0.00015,27.24005]
[1778080068577,37.33,81567.03,10.2,-0.40779,0.00015,27.2503]
[1778080071137,37.33,81568.52,10.2,-0.40757,0.00015,27.24717]
[1778080071167,37.33,81568.52,10.2,-0.40757,0.00015,27.24717]
[1778080071723,37.33,81566.28,10.2,-0.4079,0.00015,27.25185]
[1778080073177,37.33,81561.82,10.2,-0.40856,0.00015,27.26112]
[1778080073312,37.33,81561.82,10.2,-0.40856,0.00015,27.26112]
[1778080076633,37.33,81551.66,10.2,-0.41006,0.00015,27.28189]
[1778080081668,37.32,81553.46,10.2,-0.40979,0.00015,27.27806]
[1778080086703,37.32,81551.27,10.2,-0.4101,0.00015,27.28237]
[1778080087815,37.32,81551.27,10.2,-0.4101,0.00015,27.28237]
[1778080092747,37.31,81557.95,10.2,-0.4091,0.00015,27.26853]
[1778080097782,37.31,81560.34,10.2,-0.40874,0.00015,27.26346]
[1778080102817,37.3,81558.63,10.2,-0.40898,0.00015,27.26691]
[1778080105745,37.3,81554.64,10.2,-0.40957,0.00015,27.27507]
[1778080105878,37.3,81554.64,10.2,-0.40957,0.00015,27.27507]
[1778080106845,37.3,81544.15,10.2,-0.41113,0.00015,27.29629]
[1778080107158,37.3,81544.15,10.2,-0.41113,0.00015,27.29629]
[1778080108613,37.3,81542.82,10.2,-0.41133,0.00015,27.29892]
[1778080108659,37.3,81542.82,10.2,-0.41133,0.00015,27.29892]
[1778080108672,37.3,81542.82,10.2,-0.41133,0.00015,27.29892]
[1778080108799,37.3,81542.82,10.2,-0.41133,0.00015,27.29892]
[1778080113038,37.3,81538.54,10.2,-0.41195,0.00015,27.30381]
[1778080115551,37.3,81537.31,10.2,-0.41214,0.00015,27.30631]
[1778080116570,37.3,81540.14,10.2,-0.41172,0.00015,27.30073]
[1778080121799,37.31,81539.74,10.2,-0.41179,0.00015,27.3017]
[1778080121829,37.31,81539.74,10.2,-0.41179,0.00015,27.3017]
[1778080121922,37.31,81539.86,10.2,-0.41178,0.00015,27.30154]
[1778080122958,37.31,81530.34,10.2,-0.4132,0.00015,27.32035]
[1778080124041,37.31,81530.34,10.2,-0.4132,0.00015,27.32035]
[1778080124066,37.31,81530.34,10.2,-0.4132,0.00015,27.32035]
[1778080125116,37.31,81529.47,10.2,-0.41333,0.00015,27.32208]
[1778080125203,37.31,81520.03,10.2,-0.41474,0.00015,27.34036]
[1778080126122,37.31,81520.03,10.2,-0.41474,0.00015,27.34036]
[1778080127993,37.32,81513.1,10.2,-0.41577,0.00015,27.35356]
[1778080129128,37.32,81513.1,10.2,-0.41577,0.00015,27.35356]
[1778080129752,37.32,81513.1,10.2,-0.41577,0.00015,27.35356]
[1778080135042,37.32,81514.01,10.2,-0.41564,0.00015,27.35191]
[1778080140906,37.32,81515.3,10.2,-0.41545,0.00015,27.34947]
[1778080145112,37.32,81526.08,10.2,-0.41385,0.00015,27.32896]
[1778080149150,37.33,81524.27,10.2,-0.41413,0.00015,27.33255]
[1778080149241,37.33,81524.27,10.2,-0.41413,0.00015,27.33255]
[1778080149289,37.33,81524.27,10.2,-0.41413,0.00015,27.33255]
[1778080149815,37.33,81526.32,10.2,-0.41382,0.00015,27.32861]
[1778080150294,37.33,81526.32,10.2,-0.41382,0.00015,27.32861]
[1778080150395,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151300,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151556,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151600,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151799,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151879,37.33,81534.37,10.2,-0.41263,0.00015,27.3129]
[1778080151880,37.33,81536.53,10.2,-0.41231,0.00015,27.30865]
[1778080153490,37.33,81530.65,10.2,-0.41318,0.00015,27.32024]
[1778080153508,37.33,81523.73,10.2,-0.41421,0.00015,27.3337]
[1778080154179,37.33,81516.26,10.2,-0.41533,0.00015,27.34802]
[1778080158207,37.33,81523.08,10.2,-0.41432,0.00015,27.33508]
[1778080160304,37.34,81524.88,10.2,-0.41405,0.00015,27.33163]
[1778080161642,37.34,81525.38,10.2,-0.41398,0.00015,27.33069]
[1778080163136,37.34,81528.34,10.2,-0.41354,0.00015,27.32502]
[1778080163242,37.34,81530.1,10.2,-0.41328,0.00015,27.32162]
[1778080168277,37.34,81530.81,10.2,-0.41319,0.00015,27.32039]
[1778080169116,37.34,81530.81,10.2,-0.41319,0.00015,27.32039]
[1778080174631,37.35,81536.2,10.2,-0.41238,0.00015,27.30623]
[1778080179913,37.35,81539.94,10.2,-0.41183,0.00015,27.29889]
[1778080179926,37.35,81539.94,10.2,-0.41183,0.00015,27.29889]
[1778080179940,37.35,81539.94,10.2,-0.41183,0.00015,27.29889]
[1778080179967,37.35,81539.94,10.2,-0.41183,0.00015,27.29889]
[1778080180815,37.35,81539.94,10.2,-0.41183,0.00015,27.29892]
[1778080182337,37.35,81548.52,10.2,-0.41056,0.00015,27.28174]
[1778080182347,37.35,81548.52,10.2,-0.41056,0.00015,27.28174]
[1778080182449,37.35,81548.52,10.2,-0.41056,0.00015,27.28174]
[1778080182491,37.35,81548.9,10.2,-0.4105,0.00015,27.28097]
[1778080183283,37.35,81548.9,10.2,-0.4105,0.00015,27.28097]
[1778080183764,37.35,81548.9,10.2,-0.4105,0.00015,27.28097]
[1778080185573,37.35,81556.28,10.2,-0.40941,0.00015,27.26599]
[1778080187212,37.35,81555.31,10.2,-0.40956,0.00015,27.268]
[1778080187820,37.35,81555.31,10.2,-0.40956,0.00015,27.268]
[1778080188151,37.35,81557.88,10.2,-0.40918,0.00015,27.26274]
[1778080190136,37.35,81564.93,10.2,-0.40813,0.00015,27.24817]
[1778080193709,37.35,81564.12,10.2,-0.40825,0.00015,27.24984]
[1778080193710,37.35,81564.12,10.2,-0.40825,0.00015,27.24984]
[1778080193726,37.35,81564.12,10.2,-0.40825,0.00015,27.24984]
[1778080197998,37.35,81566.34,10.2,-0.40792,0.00015,27.24521]
[1778080198017,37.35,81566.34,10.2,-0.40792,0.00015,27.24521]
[1778080198278,37.35,81565.66,10.2,-0.40802,0.00015,27.24662]
[1778080198609,37.35,81555.86,10.2,-0.40947,0.00015,27.26686]
[1778080199179,37.35,81555.86,10.2,-0.40947,0.00015,27.26686]
[1778080199181,37.35,81555.86,10.2,-0.40947,0.00015,27.26686]
[1778080200859,37.35,81552.25,10.2,-0.41001,0.00015,27.2742]
[1778080204729,37.35,81550.86,10.2,-0.41021,0.00015,27.27698]
[1778080204845,37.35,81550.86,10.2,-0.41021,0.00015,27.27698]
[1778080204855,37.35,81550.86,10.2,-0.41021,0.00015,27.27698]
[1778080205002,37.35,81550.86,10.2,-0.41021,0.00015,27.27698]
[1778080205034,37.35,81550.86,10.2,-0.41021,0.00015,27.27698]
[1778080205636,37.35,81549.2,10.2,-0.41046,0.00015,27.28033]
[1778080205805,37.35,81549.2,10.2,-0.41046,0.00015,27.28033]
[1778080205853,37.35,81549.2,10.2,-0.41046,0.00015,27.28033]
[1778080205960,37.35,81549.2,10.2,-0.41046,0.00015,27.28033]
[1778080205954,37.35,81537.72,10.2,-0.41216,0.00015,27.30329]
[1778080206387,37.35,81537.72,10.2,-0.41216,0.00015,27.30329]
[1778080206574,37.35,81537.72,10.2,-0.41216,0.00015,27.30329]
[1778080206675,37.35,81537.72,10.2,-0.41216,0.00015,27.30329]
[1778080206894,37.35,81537.72,10.2,-0.41216,0.00015,27.30329]
[1778080208146,37.35,81531.13,10.2,-0.41314,0.00015,27.31629]
[1778080213720,37.36,81527.75,10.2,-0.41366,0.00015,27.32308]
[1778080215328,37.36,81527.93,10.2,-0.41364,0.00015,27.32282]
[1778080215352,37.36,81527.93,10.2,-0.41364,0.00015,27.32282]
[1778080215370,37.36,81527.93,10.2,-0.41364,0.00015,27.32282]
[1778080215606,37.36,81533.81,10.2,-0.41277,0.00015,27.31139]
[1778080220641,37.36,81539.09,10.2,-0.41198,0.00015,27.30096]
[1778080222028,37.36,81539.09,10.2,-0.41198,0.00015,27.30096]
[1778080231718,37.36,81541.71,10.2,-0.41158,0.00015,27.2921]
[1778080233192,37.36,81539.54,10.2,-0.41191,0.00015,27.29641]
[1778080233257,37.36,81539.54,10.2,-0.41191,0.00015,27.29641]
[1778080233799,37.36,81539.54,10.2,-0.41191,0.00015,27.29641]
[1778080233900,37.36,81530.52,10.2,-0.41325,0.00015,27.31416]
[1778080236572,37.36,81532.65,10.2,-0.41293,0.00015,27.31003]
[1778080241800,37.37,81532.15,10.2,-0.41301,0.00015,27.31109]
[1778080241856,37.37,81532.15,10.2,-0.41301,0.00015,27.31109]
[1778080241919,37.37,81532.15,10.2,-0.41301,0.00015,27.31109]
[1778080241953,37.37,81532.54,10.2,-0.41296,0.00015,27.31035]
[1778080243802,37.37,81525.56,10.2,-0.414,0.00015,27.32397]
[1778080248837,37.37,81518.62,10.2,-0.41504,0.00015,27.33741]
[1778080253873,37.38,81519.56,10.2,-0.41491,0.00015,27.33573]
[1778080258908,37.38,81518.59,10.2,-0.41506,0.00015,27.33769]
[1778080260657,37.38,81517.79,10.2,-0.41518,0.00015,27.33923]
[1778080260834,37.38,81517.79,10.2,-0.41518,0.00015,27.33923]
[1778080260912,37.38,81517.79,10.2,-0.41518,0.00015,27.33923]
[1778080261057,37.38,81517.79,10.2,-0.41518,0.00015,27.33923]
[1778080261103,37.38,81517.79,10.2,-0.41518,0.00015,27.33923]
[1778080261228,37.38,81513.84,10.2,-0.41576,0.00015,27.34667]
[1778080261393,37.38,81513.84,10.2,-0.41576,0.00015,27.34667]
[1778080261545,37.38,81513.84,10.2,-0.41576,0.00015,27.34667]
[1778080262036,37.38,81513.84,10.2,-0.41576,0.00015,27.34667]
[1778080261931,37.38,81499.38,10.2,-0.41792,0.00015,27.37354]
[1778080262256,37.38,81499.38,10.2,-0.41792,0.00015,27.37354]
[1778080263941,37.38,81495.21,10.2,-0.41854,0.00015,27.38115]
[1778080264017,37.38,81495.21,10.2,-0.41854,0.00015,27.38115]
[1778080264022,37.38,81495.21,10.2,-0.41854,0.00015,27.38115]
[1778080264042,37.38,81495.1,10.2,-0.41856,0.00015,27.38135]
[1778080265173,37.38,81498.21,10.2,-0.41809,0.00015,27.37569]
[1778080265759,37.38,81498.21,10.2,-0.41809,0.00015,27.37569]
[1778080265914,37.38,81498.21,10.2,-0.41809,0.00015,27.37569]
[1778080266571,37.38,81496.48,10.2,-0.41835,0.00015,27.37884]
[1778080270400,37.38,81499.4,10.2,-0.41792,0.00015,27.37352]
[1778080270566,37.38,81499.4,10.2,-0.41792,0.00015,27.37352]
[1778080270772,37.38,81499.4,10.2,-0.41792,0.00015,27.37352]
[1778080272041,37.38,81497.77,10.2,-0.41816,0.00015,27.3765]
[1778080273888,37.38,81496.26,10.2,-0.41838,0.00015,27.37925]
[1778080279051,37.38,81495.11,10.2,-0.41855,0.00015,27.38133]
[1778080284086,37.38,81496.87,10.2,-0.41829,0.00015,27.37813]
[1778080284328,37.38,81496.87,10.2,-0.41829,0.00015,27.37813]
[1778080284333,37.38,81496.87,10.2,-0.41829,0.00015,27.37813]
[1778080284800,37.38,81496.87,10.2,-0.41829,0.00015,27.37813]
[1778080286355,37.38,81504.31,10.2,-0.41718,0.00015,27.36449]
[1778080288343,37.38,81508.78,10.2,-0.41652,0.00015,27.35621]
[1778080296881,37.39,81508.88,10.2,-0.4165,0.00015,27.35246]
[1778080298184,37.39,81502.12,10.2,-0.41751,0.00015,27.36502]
[1778080301293,37.39,81502.57,10.2,-0.41744,0.00015,27.3642]
[1778080302215,37.39,81500.72,10.2,-0.41772,0.00015,27.3676]
[1778080302634,37.39,81500.72,10.2,-0.41772,0.00015,27.3676]
[1778080304655,37.39,81499.8,10.2,-0.41786,0.00015,27.3693]
[1778080304965,37.39,81499.8,10.2,-0.41786,0.00015,27.3693]
[1778080305853,37.39,81496.73,10.2,-0.41832,0.00015,27.3749]
[1778080305865,37.39,81496.73,10.2,-0.41832,0.00015,27.3749]
[1778080306799,37.39,81498.07,10.2,-0.41812,0.00015,27.37246]
[1778080308024,37.39,81500.06,10.2,-0.41782,0.00015,27.36883]
[1778080311644,37.39,81497.95,10.2,-0.41813,0.00015,27.37268]
[1778080311871,37.39,81497.95,10.2,-0.41813,0.00015,27.37268]
[1778080313108,37.39,81500.09,10.2,-0.41782,0.00015,27.36877]
[1778080318324,37.39,81501.57,10.2,-0.4176,0.00015,27.36612]
[1778080319681,37.39,81501.57,10.2,-0.4176,0.00015,27.36612]
[1778080326380,37.39,81491.63,10.2,-0.41908,0.00015,27.38422]
[1778080331415,37.39,81491.93,10.2,-0.41904,0.00015,27.38367]
[1778080335843,37.39,81489.44,10.2,-0.41941,0.00015,27.38814]
[1778080337190,37.39,81489.3,10.2,-0.41943,0.00015,27.38838]
[1778080337218,37.39,81489.3,10.2,-0.41943,0.00015,27.38838]
[1778080337228,37.39,81489.3,10.2,-0.41943,0.00015,27.38838]
[1778080337238,37.39,81489.3,10.2,-0.41943,0.00015,27.38838]
[1778080337334,37.39,81489.3,10.2,-0.41943,0.00015,27.38838]
[1778080338215,37.39,81485.3,10.2,-0.42003,0.00015,27.39551]
[1778080339798,37.39,81483.24,10.2,-0.42033,0.00015,27.39916]
[1778080340746,37.39,81481.28,10.2,-0.42063,0.00015,27.40262]
[1778080345812,37.39,81485.42,10.2,-0.42001,0.00015,27.39533]
[1778080345994,37.39,81485.42,10.2,-0.42001,0.00015,27.39533]
[1778080346036,37.39,81485.42,10.2,-0.42001,0.00015,27.39533]
[1778080346082,37.39,81485.42,10.2,-0.42001,0.00015,27.39533]
[1778080346117,37.39,81485.42,10.2,-0.42001,0.00015,27.39533]
[1778080346450,37.39,81485.17,10.2,-0.42005,0.00015,27.39578]
[1778080346502,37.39,81485.17,10.2,-0.42005,0.00015,27.39578]
[1778080348251,37.39,81465.43,10.2,-0.423,0.00015,27.43004]
[1778080348534,37.39,81472.56,10.2,-0.42193,0.00015,27.41787]
[1778080349841,37.39,81472.56,10.2,-0.42193,0.00015,27.41787]
[1778080351441,37.4,81472.85,10.2,-0.42189,0.00015,27.4174]
[1778080351814,37.4,81470.36,10.2,-0.42226,0.00015,27.41806]
[1778080356083,37.39,81467.62,10.2,-0.42266,0.00015,27.42269]
[1778080356151,37.39,81467.62,10.2,-0.42266,0.00015,27.42269]
[1778080356163,37.39,81467.62,10.2,-0.42266,0.00015,27.42269]
[1778080356176,37.39,81467.62,10.2,-0.42266,0.00015,27.42269]
[1778080356593,37.39,81456.74,10.2,-0.42429,0.00015,27.441]
[1778080358420,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080358465,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080358477,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080358535,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080358641,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080359148,37.39,81453.5,10.2,-0.42477,0.00015,27.44635]
[1778080358744,37.39,81446.07,10.2,-0.42588,0.00015,27.45849]
[1778080359447,37.39,81446.07,10.2,-0.42588,0.00015,27.45849]
[1778080359881,37.39,81446.07,10.2,-0.42588,0.00015,27.45849]
[1778080365535,37.39,81444.53,10.2,-0.42612,0.00015,27.46106]
[1778080365637,37.39,81444.53,10.2,-0.42612,0.00015,27.46106]
[1778080366283,37.4,81446.58,10.2,-0.42581,0.00015,27.45775]
[1778080367102,37.4,81446.58,10.2,-0.42581,0.00015,27.45775]
[1778080367743,37.4,81448.9,10.2,-0.42546,0.00015,27.45399]
[1778080368565,37.4,81449.09,10.2,-0.42544,0.00015,27.45369]
[1778080369888,37.4,81449.36,10.2,-0.4254,0.00015,27.45325]
[1778080370044,37.4,81449.36,10.2,-0.4254,0.00015,27.45325]
[1778080370352,37.4,81448.42,10.2,-0.42554,0.00015,27.4548]
[1778080370389,37.4,81448.42,10.2,-0.42554,0.00015,27.4548]
[1778080370407,37.4,81448.42,10.2,-0.42554,0.00015,27.4548]
[1778080375726,37.4,81451.0,10.2,-0.42515,0.00015,27.45059]
[1778080377067,37.4,81451.0,10.2,-0.42515,0.00015,27.45059]
[1778080378264,37.4,81448.65,10.2,-0.42551,0.00015,27.45444]
[1778080379402,37.4,81448.69,10.2,-0.4255,0.00015,27.45435]
[1778080385206,37.39,81446.81,10.2,-0.42577,0.00015,27.45729]
[1778080386028,37.39,81446.81,10.2,-0.42577,0.00015,27.45724]
[1778080387132,37.39,81450.05,10.2,-0.42528,0.00015,27.45195]
[1778080387385,37.39,81449.07,10.2,-0.42543,0.00015,27.45353]
[1778080387812,37.39,81442.18,10.2,-0.42645,0.00015,27.46467]
[1778080392847,37.38,81436.77,10.2,-0.42726,0.00015,27.47322]
[1778080395172,37.38,81435.57,10.2,-0.42744,0.00015,27.4751]
[1778080395564,37.38,81435.86,10.2,-0.42739,0.00015,27.4746]
[1778080396223,37.38,81435.86,10.2,-0.42739,0.00015,27.4746]
[1778080397174,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397550,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397632,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397655,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397701,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397799,37.38,81431.08,10.2,-0.42811,0.00015,27.48213]
[1778080397882,37.38,81413.94,10.2,-0.43068,0.00015,27.50839]
[1778080398501,37.38,81413.94,10.2,-0.43068,0.00015,27.50839]
[1778080398551,37.38,81413.94,10.2,-0.43068,0.00015,27.50839]
[1778080398737,37.38,81413.94,10.2,-0.43068,0.00015,27.50839]
[1778080398891,37.38,81405.77,10.2,-0.43191,0.00015,27.52051]
[1778080399804,37.38,81405.77,10.2,-0.43191,0.00015,27.52051]
[1778080401769,37.38,81403.95,10.2,-0.43218,0.00015,27.52319]
[1778080402028,37.38,81403.95,10.2,-0.43218,0.00015,27.52319]
[1778080403837,37.38,81401.62,10.2,-0.43253,0.00015,27.52661]
[1778080403903,37.38,81401.62,10.2,-0.43253,0.00015,27.52661]
[1778080408968,37.39,81399.0,10.2,-0.43294,0.00015,27.53049]
[1778080410071,37.39,81399.0,10.2,-0.43294,0.00015,27.53049]
[1778080412080,37.39,81401.05,10.2,-0.43263,0.00015,27.52757]
[1778080417381,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417423,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417578,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417607,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417750,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417820,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080417922,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080418151,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080418166,37.4,81394.62,10.2,-0.4336,0.00015,27.53325]
[1778080418198,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418288,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418335,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418340,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418363,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418862,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080418965,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080419008,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080419050,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080419109,37.4,81377.68,10.2,-0.43615,0.00015,27.55677]
[1778080419243,37.4,81347.7,10.2,-0.44067,0.00015,27.5956]
[1778080419572,37.4,81347.7,10.2,-0.44067,0.00015,27.5956]
[1778080419997,37.4,81347.7,10.2,-0.44067,0.00015,27.5956]
[1778080420021,37.4,81347.7,10.2,-0.44067,0.00015,27.5956]
[1778080420063,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080420311,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080420397,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080420464,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080420973,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080421135,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080421144,37.4,81358.06,10.2,-0.4391,0.00015,27.58259]
[1778080421181,37.4,81360.51,10.2,-0.43873,0.00015,27.57945]
[1778080421643,37.4,81360.51,10.2,-0.43873,0.00015,27.57945]
[1778080421800,37.4,81360.51,10.2,-0.43873,0.00015,27.57945]
[1778080422067,37.4,81360.51,10.2,-0.43873,0.00015,27.57945]
[1778080422174,37.4,81360.51,10.2,-0.43873,0.00015,27.57945]
[1778080422078,37.4,81341.97,10.2,-0.44153,0.00015,27.60261]
[1778080422308,37.4,81341.97,10.2,-0.44153,0.00015,27.60261]
[1778080422733,37.4,81341.97,10.2,-0.44153,0.00015,27.60261]
[1778080422823,37.4,81341.97,10.2,-0.44153,0.00015,27.60261]
[1778080423085,37.4,81334.92,10.2,-0.44259,0.00015,27.61108]
[1778080423521,37.4,81334.92,10.2,-0.44259,0.00015,27.61108]
[1778080423526,37.4,81334.92,10.2,-0.44259,0.00015,27.61108]
[1778080423823,37.4,81334.92,10.2,-0.44259,0.00015,27.61108]
[1778080423840,37.4,81334.92,10.2,-0.44259,0.00015,27.61108]
[1778080424092,37.4,81331.65,10.2,-0.44309,0.00015,27.61494]
[1778080427579,37.4,81336.75,10.2,-0.44232,0.00015,27.60893]
[1778080430812,37.4,81345.43,10.2,-0.44101,0.00015,27.59846]
[1778080431516,37.4,81347.45,10.2,-0.44071,0.00015,27.59598]
[1778080431687,37.4,81347.45,10.2,-0.44071,0.00015,27.59598]
[1778080432148,37.4,81349.93,10.2,-0.44034,0.00015,27.59292]
[1778080432949,37.4,81349.93,10.2,-0.44034,0.00015,27.59292]
[1778080432952,37.4,81349.93,10.2,-0.44034,0.00015,27.59292]
[1778080433663,37.41,81350.6,10.2,-0.44024,0.00015,27.5921]
[1778080434753,37.41,81349.83,10.2,-0.44035,0.00015,27.59306]
[1778080435348,37.41,81351.6,10.2,-0.44009,0.00015,27.59086]
[1778080436614,37.41,81349.85,10.2,-0.44035,0.00015,27.59304]
[1778080436795,37.41,81349.85,10.2,-0.44035,0.00015,27.59304]
[1778080436803,37.41,81349.85,10.2,-0.44035,0.00015,27.59304]
[1778080436865,37.41,81349.85,10.2,-0.44035,0.00015,27.59304]
[1778080437183,37.41,81342.8,10.2,-0.44141,0.00015,27.60171]
[1778080437553,37.41,81342.8,10.2,-0.44141,0.00015,27.60171]
[1778080438129,37.41,81342.8,10.2,-0.44141,0.00015,27.60171]
[1778080438230,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080438579,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080439082,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080439140,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080439149,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080439169,37.41,81344.79,10.2,-0.44112,0.00015,27.5993]
[1778080439867,37.41,81348.56,10.2,-0.44055,0.00015,27.59466]
[1778080439978,37.41,81348.56,10.2,-0.44055,0.00015,27.59466]
[1778080440157,37.41,81348.56,10.2,-0.44055,0.00015,27.59466]
[1778080440800,37.41,81344.8,10.2,-0.44111,0.00015,27.5993]
[1778080441253,37.41,81344.8,10.2,-0.44111,0.00015,27.5993]
[1778080441272,37.41,81344.8,10.2,-0.44111,0.00015,27.5993]
[1778080441260,37.41,81338.06,10.2,-0.44213,0.00015,27.60746]
[1778080442591,37.41,81333.88,10.2,-0.44276,0.00015,27.61243]
[1778080442865,37.41,81333.88,10.2,-0.44276,0.00015,27.61243]
[1778080443086,37.41,81333.88,10.2,-0.44276,0.00015,27.61243]
[1778080443105,37.41,81333.88,10.2,-0.44276,0.00015,27.61243]
[1778080444326,37.41,81328.08,10.2,-0.44364,0.00015,27.61922]
[1778080444785,37.41,81328.08,10.2,-0.44364,0.00015,27.61922]
[1778080444835,37.41,81328.08,10.2,-0.44364,0.00015,27.61922]
[1778080444893,37.41,81328.08,10.2,-0.44364,0.00015,27.61922]
[1778080445227,37.41,81328.08,10.2,-0.44364,0.00015,27.61922]
[1778080445240,37.41,81336.07,10.2,-0.44243,0.00015,27.60985]
[1778080446247,37.41,81342.41,10.2,-0.44148,0.00015,27.60223]
[1778080447547,37.41,81342.22,10.2,-0.44151,0.00015,27.60246]
[1778080449424,37.41,81347.44,10.2,-0.44072,0.00015,27.59608]
[1778080449440,37.41,81347.44,10.2,-0.44072,0.00015,27.59608]
[1778080449453,37.41,81347.44,10.2,-0.44072,0.00015,27.59608]
[1778080451271,37.41,81350.29,10.2,-0.44029,0.00015,27.59254]
[1778080452045,37.41,81349.12,10.2,-0.44046,0.00015,27.59399]
[1778080452584,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080452610,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080452670,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080453015,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080453572,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080453704,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080453799,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080454144,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080454216,37.41,81345.23,10.2,-0.44105,0.00015,27.59878]
[1778080454265,37.41,81337.11,10.2,-0.44228,0.00015,27.60861]
[1778080454303,37.41,81330.57,10.2,-0.44326,0.00015,27.61633]
[1778080456298,37.41,81330.66,10.2,-0.44325,0.00015,27.61623]
[1778080462168,37.41,81330.5,10.2,-0.44328,0.00015,27.61645]
[1778080462487,37.41,81330.69,10.2,-0.44325,0.00015,27.61624]
[1778080462503,37.41,81330.69,10.2,-0.44325,0.00015,27.61624]
[1778080462561,37.41,81330.69,10.2,-0.44325,0.00015,27.61624]
[1778080462640,37.41,81330.69,10.2,-0.44325,0.00015,27.61624]
[1778080464206,37.41,81328.14,10.2,-0.44364,0.00015,27.61921]
[1778080464241,37.42,81321.88,10.2,-0.44458,0.00015,27.62638]
[1778080464805,37.42,81321.88,10.2,-0.44458,0.00015,27.62638]
[1778080465024,37.42,81321.88,10.2,-0.44458,0.00015,27.62638]
[1778080466540,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080466754,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080466803,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080466863,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080466873,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080467000,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080467278,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080467314,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080467420,37.42,81313.14,10.2,-0.4459,0.00015,27.63612]
[1778080467304,37.42,81311.77,10.2,-0.44611,0.00015,27.63761]
[1778080467615,37.42,81311.77,10.2,-0.44611,0.00015,27.63761]
[1778080468098,37.42,81311.77,10.2,-0.44611,0.00015,27.63761]
[1778080468233,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080468457,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080468798,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080468831,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080468927,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080469185,37.41,81341.31,10.2,-0.44165,0.00015,27.60363]
[1778080469194,37.42,81368.11,10.2,-0.43761,0.00015,27.56982]
[1778080469802,37.42,81368.11,10.2,-0.43761,0.00015,27.56982]
[1778080469823,37.42,81368.11,10.2,-0.43761,0.00015,27.56982]
[1778080469847,37.42,81368.11,10.2,-0.43761,0.00015,27.56982]
[1778080469948,37.41,81368.29,10.2,-0.43758,0.00015,27.56956]
[1778080470502,37.41,81368.29,10.2,-0.43758,0.00015,27.56956]
[1778080470553,37.41,81368.29,10.2,-0.43758,0.00015,27.56956]
[1778080470613,37.41,81368.29,10.2,-0.43758,0.00015,27.56956]
[1778080471585,37.41,81368.74,10.2,-0.43751,0.00015,27.56534]
[1778080471859,37.41,81378.79,10.2,-0.43599,0.00015,27.55188]
[1778080472744,37.41,81378.79,10.2,-0.43599,0.00015,27.55188]
[1778080474684,37.41,81384.5,10.2,-0.43513,0.00015,27.54405]
[1778080474752,37.41,81384.5,10.2,-0.43513,0.00015,27.54405]
[1778080475746,37.41,81384.78,10.2,-0.43509,0.00015,27.54365]
[1778080475799,37.41,81384.78,10.2,-0.43509,0.00015,27.54365]
[1778080475987,37.41,81384.78,10.2,-0.43509,0.00015,27.54365]
[1778080477831,37.41,81386.13,10.2,-0.43489,0.00015,27.54176]
[1778080478512,37.41,81387.58,10.2,-0.43467,0.00015,27.53974]
[1778080479596,37.41,81387.78,10.2,-0.43464,0.00015,27.53946]
[1778080481043,37.41,81389.34,10.2,-0.4344,0.00015,27.53727]
[1778080484226,37.41,81391.02,10.2,-0.43415,0.00015,27.5349]
[1778080484277,37.41,81391.02,10.2,-0.43415,0.00015,27.5349]
[1778080484310,37.41,81391.02,10.2,-0.43415,0.00015,27.5349]
[1778080486528,37.41,81384.7,10.2,-0.4351,0.00015,27.54368]
[1778080491799,37.4,81386.69,10.2,-0.43479,0.00015,27.54088]
[1778080492807,37.4,81387.57,10.2,-0.43466,0.00015,27.53965]
[1778080492809,37.4,81387.57,10.2,-0.43466,0.00015,27.53965]
[1778080493573,37.4,81390.03,10.2,-0.43429,0.00015,27.53621]
[1778080494046,37.4,81390.03,10.2,-0.43429,0.00015,27.53621]
[1778080497028,37.4,81392.09,10.2,-0.43398,0.00015,27.5333]
[1778080497476,37.4,81391.85,10.2,-0.43402,0.00015,27.53363]
[1778080497568,37.4,81391.85,10.2,-0.43402,0.00015,27.53363]
[1778080499441,37.4,81398.95,10.2,-0.43295,0.00015,27.52352]
[1778080499508,37.4,81398.95,10.2,-0.43295,0.00015,27.52352]
[1778080499949,37.4,81398.95,10.2,-0.43295,0.00015,27.52352]
[1778080500156,37.4,81398.95,10.2,-0.43295,0.00015,27.52352]
[1778080501523,37.4,81401.75,10.2,-0.43253,0.00015,27.51948]
[1778080501577,37.4,81401.75,10.2,-0.43253,0.00015,27.51948]
[1778080502186,37.4,81401.75,10.2,-0.43253,0.00015,27.51948]
[1778080503653,37.4,81417.76,10.2,-0.43012,0.00015,27.4958]
[1778080506574,37.4,81421.24,10.2,-0.4296,0.00015,27.49054]
[1778080511059,37.41,81419.16,10.2,-0.42992,0.00015,27.49376]
[1778080511159,37.41,81421.54,10.2,-0.42957,0.00015,27.49016]
[1778080511584,37.41,81421.54,10.2,-0.42957,0.00015,27.49016]
[1778080516817,37.41,81421.7,10.2,-0.42954,0.00015,27.48992]
[1778080522786,37.41,81422.31,10.2,-0.42945,0.00015,27.48899]
[1778080524826,37.41,81423.08,10.2,-0.42934,0.00015,27.48781]
[1778080524831,37.41,81423.08,10.2,-0.42934,0.00015,27.48781]
[1778080524836,37.41,81423.08,10.2,-0.42934,0.00015,27.48781]
[1778080524906,37.41,81423.08,10.2,-0.42934,0.00015,27.48781]
[1778080530843,37.41,81432.16,10.2,-0.42797,0.00015,27.4737]
[1778080534993,37.4,81431.96,10.2,-0.42799,0.00015,27.47036]
[1778080535083,37.4,81431.96,10.2,-0.42799,0.00015,27.47036]
[1778080535539,37.4,81431.83,10.2,-0.42801,0.00015,27.47055]
[1778080535668,37.4,81431.83,10.2,-0.42801,0.00015,27.47055]
[1778080535785,37.4,81431.83,10.2,-0.42801,0.00015,27.47055]
[1778080539820,37.4,81438.3,10.2,-0.42704,0.00015,27.46033]
[1778080544526,37.4,81445.69,10.2,-0.42593,0.00015,27.44847]
[1778080544574,37.4,81445.69,10.2,-0.42593,0.00015,27.44847]
[1778080544944,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080545584,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080545612,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080546237,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080546264,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080546404,37.4,81451.84,10.2,-0.42501,0.00015,27.43843]
[1778080546423,37.4,81458.11,10.2,-0.42407,0.00015,27.42802]
[1778080546773,37.4,81458.11,10.2,-0.42407,0.00015,27.42802]
[1778080546960,37.4,81467.22,10.2,-0.42271,0.00015,27.41263]
[1778080547477,37.4,81467.22,10.2,-0.42271,0.00015,27.41263]
[1778080547802,37.4,81467.22,10.2,-0.42271,0.00015,27.41263]
[1778080547967,37.4,81478.09,10.2,-0.42109,0.00015,27.39387]
[1778080548826,37.4,81478.09,10.2,-0.42109,0.00015,27.39387]
[1778080552039,37.4,81486.58,10.2,-0.41982,0.00015,27.37889]
[1778080552083,37.4,81486.58,10.2,-0.41982,0.00015,27.37889]
[1778080552332,37.4,81486.58,10.2,-0.41982,0.00015,27.37889]
[1778080552388,37.4,81486.58,10.2,-0.41982,0.00015,27.37889]
[1778080552626,37.4,81486.06,10.2,-0.41989,0.00015,27.37981]
[1778080552641,37.4,81486.06,10.2,-0.41989,0.00015,27.37981]
[1778080554138,37.4,81491.52,10.2,-0.41908,0.00015,27.37005]
[1778080554858,37.4,81494.02,10.2,-0.41871,0.00015,27.36555]
[1778080554963,37.4,81494.02,10.2,-0.41871,0.00015,27.36555]
[1778080554976,37.4,81494.02,10.2,-0.41871,0.00015,27.36555]
[1778080555000,37.4,81494.02,10.2,-0.41871,0.00015,27.36555]
[1778080555268,37.4,81494.02,10.2,-0.41871,0.00015,27.36555]
[1778080555370,37.4,81505.25,10.2,-0.41703,0.00015,27.34501]
[1778080555565,37.4,81505.25,10.2,-0.41703,0.00015,27.34501]
[1778080556027,37.4,81512.11,10.2,-0.41601,0.00015,27.3322]
[1778080556920,37.4,81512.11,10.2,-0.41601,0.00015,27.3322]
[1778080557199,37.4,81512.11,10.2,-0.41601,0.00015,27.3322]
[1778080557200,37.4,81512.11,10.2,-0.41601,0.00015,27.3322]
[1778080557205,37.4,81512.11,10.2,-0.41601,0.00015,27.3322]
[1778080560782,37.4,81513.76,10.2,-0.41576,0.00015,27.32902]
[1778080561369,37.4,81513.76,10.2,-0.41576,0.00015,27.32902]
[1778080561609,37.4,81515.06,10.2,-0.41557,0.00015,27.32655]
[1778080565415,37.39,81511.44,10.2,-0.4161,0.00015,27.3333]
[1778080566217,37.39,81511.03,10.2,-0.41616,0.00015,27.33405]
[1778080566535,37.39,81505.88,10.2,-0.41693,0.00015,27.34363]
[1778080567459,37.39,81500.27,10.2,-0.41776,0.00015,27.35395]
[1778080567763,37.39,81500.27,10.2,-0.41776,0.00015,27.35395]
[1778080568111,37.39,81498.56,10.2,-0.41802,0.00015,27.35708]
[1778080572017,37.39,81494.2,10.2,-0.41867,0.00015,27.36503]
[1778080574997,37.39,81496.73,10.2,-0.41829,0.00015,27.36046]
[1778080575161,37.39,81496.96,10.2,-0.41826,0.00015,27.36005]
[1778080576338,37.39,81496.96,10.2,-0.41826,0.00015,27.36005]
[1778080576420,37.39,81497.55,10.2,-0.41817,0.00015,27.35898]
[1778080577834,37.39,81494.09,10.2,-0.41869,0.00015,27.36526]
[1778080577911,37.39,81494.09,10.2,-0.41869,0.00015,27.36526]
[1778080578129,37.39,81494.09,10.2,-0.41869,0.00015,27.36526]
[1778080578182,37.39,81495.37,10.2,-0.4185,0.00015,27.36295]
[1778080583241,37.39,81497.11,10.2,-0.41823,0.00015,27.3597]
[1778080583762,37.39,81499.29,10.2,-0.4179,0.00015,27.3557]
[1778080583909,37.39,81499.29,10.2,-0.4179,0.00015,27.3557]
[1778080585636,37.39,81507.99,10.2,-0.4166,0.00015,27.3396]
[1778080587586,37.39,81508.5,10.2,-0.41653,0.00015,27.33863]
[1778080587633,37.39,81508.5,10.2,-0.41653,0.00015,27.33863]
[1778080587642,37.39,81508.5,10.2,-0.41653,0.00015,27.33863]
[1778080587861,37.39,81508.5,10.2,-0.41653,0.00015,27.33863]
[1778080588416,37.39,81508.5,10.2,-0.41653,0.00015,27.33863]
[1778080588252,37.39,81512.28,10.2,-0.41596,0.00015,27.33154]
[1778080588534,37.39,81512.28,10.2,-0.41596,0.00015,27.33154]
[1778080588794,37.39,81512.28,10.2,-0.41596,0.00015,27.33154]
[1778080589259,37.39,81518.97,10.2,-0.41496,0.00015,27.31886]
[1778080590320,37.39,81518.97,10.2,-0.41496,0.00015,27.31886]
[1778080590402,37.39,81519.82,10.2,-0.41484,0.00015,27.3172]
[1778080592270,37.38,81519.43,10.2,-0.41488,0.00015,27.31425]
[1778080593288,37.38,81507.55,10.2,-0.41665,0.00015,27.33654]
[1778080593799,37.38,81507.55,10.2,-0.41665,0.00015,27.33654]
[1778080593853,37.38,81507.55,10.2,-0.41665,0.00015,27.33654]
[1778080593995,37.38,81507.55,10.2,-0.41665,0.00015,27.33654]
[1778080594026,37.38,81507.55,10.2,-0.41665,0.00015,27.33654]
[1778080594756,37.38,81506.29,10.2,-0.41683,0.00015,27.33885]
[1778080595116,37.38,81506.29,10.2,-0.41683,0.00015,27.33885]
[1778080595588,37.38,81511.66,10.2,-0.41603,0.00015,27.32881]
[1778080595767,37.38,81511.66,10.2,-0.41603,0.00015,27.32881]
[1778080595816,37.38,81511.66,10.2,-0.41603,0.00015,27.32881]
[1778080595915,37.38,81511.66,10.2,-0.41603,0.00015,27.32881]
[1778080596066,37.38,81511.66,10.2,-0.41603,0.00015,27.32881]
[1778080596309,37.38,81516.85,10.2,-0.41526,0.00015,27.319]
[1778080596513,37.38,81516.85,10.2,-0.41526,0.00015,27.319]
[1778080597121,37.38,81516.85,10.2,-0.41526,0.00015,27.319]
[1778080597316,37.38,81519.8,10.2,-0.41481,0.00015,27.31335]
[1778080597513,37.38,81519.8,10.2,-0.41481,0.00015,27.31335]
[1778080597604,37.38,81519.8,10.2,-0.41481,0.00015,27.31335]
[1778080598323,37.38,81520.66,10.2,-0.41469,0.00015,27.31169]
[1778080598844,37.38,81520.66,10.2,-0.41469,0.00015,27.31169]
[1778080599075,37.38,81520.66,10.2,-0.41469,0.00015,27.31169]
[1778080599471,37.38,81522.04,10.2,-0.41448,0.00015,27.30902]
[1778080599898,37.38,81522.04,10.2,-0.41448,0.00015,27.30902]
[1778080601246,37.37,81522.29,10.2,-0.41444,0.00015,27.30852]
[1778080601475,37.37,81522.46,10.2,-0.41441,0.00015,27.30817]
[1778080601827,37.37,81522.46,10.2,-0.41441,0.00015,27.30817]
[1778080604205,37.37,81524.37,10.2,-0.41413,0.00015,27.30445]
[1778080604457,37.37,81524.56,10.2,-0.41409,0.00015,27.30404]
[1778080604869,37.37,81524.56,10.2,-0.41409,0.00015,27.30404]
[1778080604871,37.37,81524.56,10.2,-0.41409,0.00015,27.30404]
[1778080605372,37.37,81530.28,10.2,-0.41324,0.00015,27.29295]
[1778080606201,37.37,81530.28,10.2,-0.41324,0.00015,27.29295]
[1778080609970,37.36,81536.78,10.2,-0.41227,0.00015,27.28001]
[1778080610522,37.36,81537.26,10.2,-0.41219,0.00015,27.27906]
[1778080610917,37.36,81537.26,10.2,-0.41219,0.00015,27.27906]
[1778080611802,37.36,81538.74,10.2,-0.41197,0.00015,27.27604]
[1778080611931,37.36,81538.74,10.2,-0.41197,0.00015,27.27604]
[1778080612382,37.36,81538.74,10.2,-0.41197,0.00015,27.27604]
[1778080612550,37.35,81543.46,10.2,-0.41124,0.00015,27.2662]
[1778080612660,37.35,81543.46,10.2,-0.41124,0.00015,27.2662]
[1778080612874,37.35,81543.46,10.2,-0.41124,0.00015,27.2662]
[1778080613430,37.35,81551.45,10.2,-0.41005,0.00015,27.25004]
[1778080613638,37.35,81551.45,10.2,-0.41005,0.00015,27.25004]
[1778080614158,37.35,81551.45,10.2,-0.41005,0.00015,27.25004]
[1778080614441,37.35,81551.45,10.2,-0.41005,0.00015,27.25004]
[1778080614465,37.35,81558.5,10.2,-0.409,0.00015,27.23558]
[1778080614988,37.35,81558.5,10.2,-0.409,0.00015,27.23558]
[1778080615767,37.34,81561.68,10.2,-0.40853,0.00015,27.22898]
[1778080616795,37.34,81561.77,10.2,-0.40851,0.00015,27.22877]
[1778080616805,37.34,81561.77,10.2,-0.40851,0.00015,27.22877]
[1778080617801,37.34,81564.31,10.2,-0.40813,0.00015,27.22347]
[1778080617820,37.34,81564.31,10.2,-0.40813,0.00015,27.22347]
[1778080618406,37.34,81564.31,10.2,-0.40813,0.00015,27.22347]
[1778080618412,37.34,81564.31,10.2,-0.40813,0.00015,27.22347]
[1778080618464,37.34,81572.43,10.2,-0.40693,0.00015,27.20642]
[1778080618552,37.34,81572.43,10.2,-0.40693,0.00015,27.20642]
[1778080618561,37.34,81572.43,10.2,-0.40693,0.00015,27.20642]
[1778080618819,37.34,81572.43,10.2,-0.40693,0.00015,27.20642]
[1778080619173,37.34,81572.43,10.2,-0.40693,0.00015,27.20642]
[1778080619471,37.34,81578.68,10.2,-0.406,0.00015,27.19313]
[1778080619614,37.34,81578.68,10.2,-0.406,0.00015,27.19313]
[1778080620337,37.34,81578.68,10.2,-0.406,0.00015,27.19313]
[1778080620338,37.34,81578.68,10.2,-0.406,0.00015,27.19313]
[1778080623052,37.34,81580.31,10.2,-0.40576,0.00015,27.1896]
[1778080623380,37.34,81580.31,10.2,-0.40576,0.00015,27.1896]
[1778080623862,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624244,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624400,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624419,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624436,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624442,37.34,81581.86,10.2,-0.40552,0.00015,27.18619]
[1778080624707,37.34,81582.29,10.2,-0.40546,0.00015,27.18526]
[1778080625282,37.34,81582.29,10.2,-0.40546,0.00015,27.18526]
[1778080625572,37.34,81587.33,10.2,-0.40471,0.00015,27.17432]
[1778080625728,37.34,81587.33,10.2,-0.40471,0.00015,27.17432]
[1778080626622,37.34,81593.42,10.2,-0.40381,0.00015,27.16099]
[1778080626810,37.34,81593.42,10.2,-0.40381,0.00015,27.16099]
[1778080627148,37.34,81593.42,10.2,-0.40381,0.00015,27.16099]
[1778080627489,37.34,81596.97,10.2,-0.40328,0.00015,27.15314]
[1778080627920,37.34,81596.97,10.2,-0.40328,0.00015,27.15314]
[1778080628247,37.33,81604.26,10.2,-0.4022,0.00015,27.13693]
[1778080628534,37.32,81613.97,10.2,-0.40074,0.00015,27.11463]
[1778080629671,37.32,81613.97,10.2,-0.40074,0.00015,27.11463]
[1778080630397,37.32,81613.97,10.2,-0.40074,0.00015,27.11463]
[1778080630800,37.32,81616.99,10.2,-0.40029,0.00015,27.1076]
[1778080630821,37.32,81616.99,10.2,-0.40029,0.00015,27.1076]
[1778080631376,37.32,81618.2,10.2,-0.40011,0.00015,27.10484]
[1778080631555,37.32,81606.38,10.2,-0.40185,0.00015,27.13151]
[1778080635932,37.32,81599.94,10.2,-0.4028,0.00015,27.1458]
[1778080638585,37.31,81608.69,10.2,-0.40148,0.00015,27.1259]
[1778080639189,37.31,81608.69,10.2,-0.40148,0.00015,27.1259]
[1778080639439,37.31,81608.69,10.2,-0.40148,0.00015,27.1259]
[1778080639267,37.31,81610.5,10.2,-0.40122,0.00015,27.12179]
[1778080640556,37.3,81615.79,10.2,-0.40043,0.00015,27.1097]
[1778080641239,37.3,81615.79,10.2,-0.40043,0.00015,27.1097]
[1778080641435,37.3,81615.79,10.2,-0.40043,0.00015,27.1097]
[1778080641640,37.3,81620.02,10.2,-0.3998,0.00015,27.09994]
[1778080641872,37.3,81620.02,10.2,-0.3998,0.00015,27.09994]
[1778080643405,37.29,81624.22,10.2,-0.39914,0.00015,27.08956]
[1778080644361,37.28,81629.78,10.2,-0.39832,0.00015,27.07657]
[1778080645669,37.28,81632.07,10.2,-0.39797,0.00015,27.07109]
[1778080645919,37.28,81632.07,10.2,-0.39797,0.00015,27.07109]
[1778080646617,37.28,81637.07,10.2,-0.39723,0.00015,27.05926]
[1778080647172,37.28,81637.07,10.2,-0.39723,0.00015,27.05926]
[1778080647177,37.27,81643.74,10.2,-0.39622,0.00015,27.04289]
[1778080651600,37.23,81641.91,10.2,-0.3964,0.00015,27.04563]
[1778080652466,37.23,81641.91,10.2,-0.3964,0.00015,27.04563]
[1778080652482,37.23,81641.91,10.2,-0.3964,0.00015,27.04563]
[1778080654855,37.2,81648.33,10.2,-0.39538,0.00015,27.0253]
[1778080655501,37.2,81648.33,10.2,-0.39538,0.00015,27.0253]
[1778080655819,37.2,81648.01,10.2,-0.39542,0.00015,27.02604]
[1778080658416,37.2,81657.44,10.2,-0.39403,0.00015,27.00302]
[1778080658925,37.2,81657.44,10.2,-0.39403,0.00015,27.00302]
[1778080659070,37.2,81657.44,10.2,-0.39403,0.00015,27.00302]
[1778080660478,37.2,81659.15,10.2,-0.39378,0.00015,26.9988]
[1778080660484,37.2,81659.15,10.2,-0.39378,0.00015,26.9988]
[1778080660835,37.2,81665.77,10.2,-0.3928,0.00015,26.98245]
[1778080661403,37.2,81668.25,10.2,-0.39243,0.00015,26.97627]
[1778080666909,37.2,81664.49,10.2,-0.39298,0.00015,26.98543]
[1778080666916,37.2,81663.08,10.2,-0.39318,0.00015,26.98888]
[1778080668467,37.2,81663.08,10.2,-0.39318,0.00015,26.98888]
[1778080673853,37.19,81660.81,10.2,-0.39351,0.00015,26.99438]
[1778080675978,37.19,81660.41,10.2,-0.39357,0.00015,26.99535]
[1778080680943,37.19,81654.79,10.2,-0.39439,0.00015,27.00899]
[1778080681041,37.19,81654.79,10.2,-0.39439,0.00015,27.00899]
[1778080681306,37.19,81657.15,10.2,-0.39404,0.00015,27.00319]
[1778080682153,37.19,81657.15,10.2,-0.39404,0.00015,27.00319]
[1778080682176,37.19,81667.28,10.2,-0.39255,0.00015,26.97812]
[1778080685203,37.18,81664.39,10.2,-0.39295,0.00015,26.98484]
[1778080686122,37.18,81662.05,10.2,-0.39329,0.00015,26.9906]
[1778080686178,37.18,81657.49,10.2,-0.39396,0.00015,27.00179]
[1778080688775,37.18,81651.93,10.2,-0.39478,0.00015,27.01532]
[1778080689402,37.18,81651.93,10.2,-0.39478,0.00015,27.01532]
[1778080691374,37.17,81651.91,10.2,-0.39478,0.00015,27.0153]
[1778080691402,37.17,81651.91,10.2,-0.39478,0.00015,27.0153]
[1778080691478,37.17,81651.91,10.2,-0.39478,0.00015,27.0153]
[1778080691508,37.17,81651.91,10.2,-0.39478,0.00015,27.0153]
[1778080691965,37.17,81651.88,10.2,-0.39478,0.00015,27.01533]
[1778080691979,37.17,81641.28,10.2,-0.39635,0.00015,27.04088]
[1778080692942,37.17,81641.28,10.2,-0.39635,0.00015,27.04088]
[1778080694204,37.17,81639.01,10.2,-0.39668,0.00015,27.04625]
[1778080699341,37.17,81635.49,10.2,-0.39718,0.00015,27.05435]
[1778080701008,37.16,81638.41,10.2,-0.39675,0.00015,27.04729]
[1778080701202,37.16,81638.41,10.2,-0.39675,0.00015,27.04729]
[1778080701924,37.16,81639.21,10.2,-0.39662,0.00015,27.04533]
[1778080701931,37.16,81639.21,10.2,-0.39662,0.00015,27.04533]
[1778080702260,37.16,81639.21,10.2,-0.39662,0.00015,27.04533]
[1778080702513,37.16,81639.21,10.2,-0.39662,0.00015,27.04533]
[1778080702495,37.16,81648.82,10.2,-0.3952,0.00015,27.02216]
[1778080702799,37.16,81648.82,10.2,-0.3952,0.00015,27.02216]
[1778080702807,37.16,81648.82,10.2,-0.3952,0.00015,27.02216]
[1778080703528,37.16,81666.1,10.2,-0.39265,0.00015,26.97969]
[1778080704896,37.16,81670.83,10.2,-0.39195,0.00015,26.96784]
[1778080706534,37.16,81677.26,10.2,-0.391,0.00015,26.95162]
[1778080707698,37.16,81680.84,10.2,-0.39047,0.00015,26.9425]
[1778080707701,37.16,81680.84,10.2,-0.39047,0.00015,26.9425]
[1778080707705,37.16,81680.84,10.2,-0.39047,0.00015,26.9425]
[1778080708020,37.16,81680.84,10.2,-0.39047,0.00015,26.9425]
[1778080708513,37.16,81680.84,10.2,-0.39047,0.00015,26.9425]
[1778080711689,37.15,81688.05,10.2,-0.38939,0.00015,26.92016]
[1778080712873,37.15,81689.55,10.2,-0.38917,0.00015,26.91624]
[1778080712970,37.15,81689.55,10.2,-0.38917,0.00015,26.91624]
[1778080715531,37.15,81689.09,10.2,-0.38923,0.00015,26.91732]
[1778080715981,37.15,81688.59,10.2,-0.3893,0.00015,26.91855]
[1778080715987,37.15,81688.59,10.2,-0.3893,0.00015,26.91855]
[1778080720904,37.14,81685.83,10.2,-0.38969,0.00015,26.92536]
[1778080723649,37.12,81682.51,10.2,-0.39012,0.00015,26.9326]
[1778080723704,37.12,81682.51,10.2,-0.39012,0.00015,26.9326]
[1778080725115,37.11,81683.35,10.2,-0.38996,0.00015,26.92987]
[1778080725592,37.11,81683.35,10.2,-0.38996,0.00015,26.92987]
[1778080725715,37.1,81685.09,10.2,-0.38968,0.00015,26.92486]
[1778080725750,37.1,81685.09,10.2,-0.38968,0.00015,26.92486]
[1778080726731,37.09,81683.71,10.2,-0.38986,0.00015,26.92789]
[1778080728588,37.08,81679.67,10.2,-0.39043,0.00015,26.93771]
[1778080729981,37.06,81673.95,10.2,-0.39124,0.00015,26.95162]
[1778080730048,37.06,81673.95,10.2,-0.39124,0.00015,26.95162]
[1778080730168,37.06,81673.95,10.2,-0.39124,0.00015,26.95162]
[1778080730182,37.06,81673.95,10.2,-0.39124,0.00015,26.95162]
[1778080730251,37.06,81664.58,10.2,-0.39262,0.00015,26.97511]
[1778080731040,37.06,81664.58,10.2,-0.39262,0.00015,26.97511]
[1778080734203,37.06,81659.51,10.2,-0.39337,0.00015,26.98769]
[1778080739314,37.06,81663.8,10.2,-0.39273,0.00015,26.97697]
[1778080740576,37.06,81663.8,10.2,-0.39273,0.00015,26.97697]
[1778080740581,37.06,81663.63,10.2,-0.39275,0.00015,26.97738]
[1778080745063,37.06,81669.24,10.2,-0.39192,0.00015,26.96329]
[1778080746129,37.06,81672.52,10.2,-0.39144,0.00015,26.95501]
[1778080750263,37.06,81673.7,10.2,-0.39126,0.00015,26.95196]
[1778080752367,37.06,81672.1,10.2,-0.39149,0.00015,26.95596]
[1778080752517,37.06,81672.1,10.2,-0.39149,0.00015,26.95596]
[1778080752775,37.05,81674.09,10.2,-0.3912,0.00015,26.95085]
[1778080752784,37.05,81674.09,10.2,-0.3912,0.00015,26.95085]
[1778080752832,37.05,81674.09,10.2,-0.3912,0.00015,26.95085]
[1778080753412,37.05,81681.73,10.2,-0.39007,0.00015,26.9314]
[1778080754828,37.05,81685.72,10.2,-0.38948,0.00015,26.92108]
[1778080756441,37.05,81686.55,10.2,-0.38935,0.00015,26.91889]
[1778080756555,37.05,81686.55,10.2,-0.38935,0.00015,26.91889]
[1778080757440,37.05,81697.81,10.2,-0.38769,0.00015,26.88952]
[1778080757634,37.05,81697.81,10.2,-0.38769,0.00015,26.88952]
[1778080762667,37.05,81698.74,10.2,-0.38754,0.00015,26.88693]
[1778080768533,37.04,81699.1,10.2,-0.38748,0.00015,26.88586]
[1778080773663,37.02,81698.2,10.2,-0.38754,0.00015,26.88327]
[1778080773760,37.02,81698.2,10.2,-0.38754,0.00015,26.88327]
[1778080776723,37.01,81698.01,10.2,-0.38754,0.00015,26.88324]
[1778080778706,37.0,81699.48,10.2,-0.38729,0.00015,26.87867]
[1778080784630,36.99,81699.64,10.2,-0.38725,0.00015,26.87795]
[1778080789016,36.99,81698.99,10.2,-0.38735,0.00015,26.87959]
[1778080797294,36.99,81703.05,10.2,-0.38674,0.00015,26.86875]
[1778080798259,36.99,81703.51,10.2,-0.38667,0.00015,26.86752]
[1778080802293,36.99,81707.02,10.2,-0.38615,0.00015,26.85815]
[1778080803266,36.99,81709.09,10.2,-0.38585,0.00015,26.85263]
[1778080804897,36.99,81704.88,10.2,-0.38647,0.00015,26.86384]
[1778080805861,36.99,81704.36,10.2,-0.38654,0.00015,26.86521]
[1778080806593,36.99,81704.36,10.2,-0.38654,0.00015,26.86521]
[1778080806624,36.99,81702.75,10.2,-0.38678,0.00015,26.86945]
[1778080807579,36.99,81702.75,10.2,-0.38678,0.00015,26.86945]
[1778080809786,36.98,81707.89,10.2,-0.38601,0.00015,26.85561]
[1778080810147,36.98,81707.89,10.2,-0.38601,0.00015,26.85561]
[1778080813205,36.98,81707.48,10.2,-0.38606,0.00015,26.85645]
[1778080813232,36.98,81707.48,10.2,-0.38606,0.00015,26.85645]
[1778080813415,36.98,81707.48,10.2,-0.38606,0.00015,26.85645]
[1778080813589,36.98,81707.48,10.2,-0.38606,0.00015,26.85645]
[1778080813659,36.98,81706.95,10.2,-0.38614,0.00015,26.85777]
[1778080813799,36.98,81706.95,10.2,-0.38614,0.00015,26.85777]
[1778080814562,36.98,81697.01,10.2,-0.3876,0.00015,26.88401]
[1778080815847,36.98,81687.04,10.2,-0.38907,0.00015,26.90999]
[1778080818590,36.97,81684.92,10.2,-0.38938,0.00015,26.91544]
[1778080818610,36.97,81684.92,10.2,-0.38938,0.00015,26.91544]
[1778080818652,36.97,81684.92,10.2,-0.38938,0.00015,26.91544]
[1778080818693,36.97,81684.92,10.2,-0.38938,0.00015,26.91544]
[1778080820177,36.97,81692.21,10.2,-0.3883,0.00015,26.89642]
[1778080820954,36.97,81696.12,10.2,-0.38772,0.00015,26.88615]
[1778080821636,36.97,81696.12,10.2,-0.38772,0.00015,26.88615]
[1778080821903,36.97,81702.38,10.2,-0.38679,0.00015,26.86961]
[1778080821905,36.97,81702.38,10.2,-0.38679,0.00015,26.86961]
[1778080822453,36.97,81702.38,10.2,-0.38679,0.00015,26.86961]
[1778080825005,36.97,81710.45,10.2,-0.3856,0.00015,26.84809]
[1778080827418,36.97,81713.79,10.2,-0.38511,0.00015,26.83912]
[1778080828067,36.97,81713.94,10.2,-0.38509,0.00015,26.83872]
[1778080828746,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828757,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828764,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828777,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828831,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828958,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828963,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080828971,36.97,81713.79,10.2,-0.38511,0.00015,26.83913]
[1778080829241,36.97,81719.3,10.2,-0.3843,0.00015,26.82425]
[1778080830056,36.97,81719.3,10.2,-0.3843,0.00015,26.82425]
[1778080830746,36.97,81725.82,10.2,-0.38334,0.00015,26.80642]
[1778080831072,36.97,81725.82,10.2,-0.38334,0.00015,26.80642]
[1778080831100,36.97,81725.82,10.2,-0.38334,0.00015,26.80642]
[1778080831127,36.97,81724.97,10.2,-0.38345,0.00015,26.80495]
[1778080833311,36.97,81718.53,10.2,-0.3844,0.00015,26.8225]
[1778080833358,36.97,81714.4,10.2,-0.38501,0.00015,26.83367]
[1778080833992,36.97,81714.4,10.2,-0.38501,0.00015,26.83367]
[1778080834080,36.97,81712.14,10.2,-0.38533,0.00015,26.83968]
[1778080835236,36.97,81712.14,10.2,-0.38533,0.00015,26.83968]
[1778080835756,36.97,81712.19,10.2,-0.38533,0.00015,26.83954]
[1778080838008,36.97,81719.55,10.2,-0.38424,0.00015,26.81968]
[1778080840022,36.97,81709.69,10.2,-0.3857,0.00015,26.84628]
[1778080841822,36.97,81710.4,10.2,-0.38559,0.00015,26.84437]
[1778080841965,36.97,81710.4,10.2,-0.38559,0.00015,26.84437]
[1778080846575,36.97,81706.94,10.2,-0.3861,0.00015,26.85359]
[1778080848079,36.97,81716.85,10.2,-0.38464,0.00015,26.82697]
[1778080850274,36.97,81719.22,10.2,-0.38429,0.00015,26.82056]
[1778080850375,36.97,81721.0,10.2,-0.38403,0.00015,26.81574]
[1778080852212,36.97,81726.57,10.2,-0.38321,0.00015,26.80047]
[1778080852219,36.97,81726.57,10.2,-0.38321,0.00015,26.80047]
[1778080852786,36.96,81728.88,10.2,-0.38284,0.00015,26.79353]
[1778080854600,36.95,81731.08,10.2,-0.38249,0.00015,26.78691]
[1778080857079,36.94,81730.76,10.2,-0.38253,0.00015,26.78764]
[1778080860428,36.94,81727.7,10.2,-0.38297,0.00015,26.79591]
[1778080864076,36.94,81723.16,10.2,-0.38363,0.00015,26.80809]
[1778080865158,36.94,81724.08,10.2,-0.38349,0.00015,26.80551]
[1778080870078,36.93,81726.48,10.2,-0.38312,0.00015,26.79862]
[1778080872579,36.93,81726.78,10.2,-0.38307,0.00015,26.79767]
[1778080873841,36.93,81725.52,10.2,-0.38325,0.00015,26.80101]
[1778080875576,36.93,81724.76,10.2,-0.38336,0.00015,26.80303]
[1778080875641,36.93,81724.76,10.2,-0.38336,0.00015,26.80303]
[1778080876441,36.92,81726.25,10.2,-0.38314,0.00015,26.79887]
[1778080876693,36.92,81726.25,10.2,-0.38314,0.00015,26.79887]
[1778080876866,36.92,81733.01,10.2,-0.38214,0.00015,26.78017]
[1778080877705,36.92,81745.27,10.2,-0.38033,0.00015,26.74588]
[1778080879301,36.92,81752.89,10.2,-0.37921,0.00015,26.72427]
[1778080880947,36.92,81757.72,10.2,-0.3785,0.00015,26.71048]
[1778080885096,36.92,81755.16,10.2,-0.37888,0.00015,26.71775]
[1778080885107,36.92,81755.16,10.2,-0.37888,0.00015,26.71775]
[1778080885123,36.92,81755.16,10.2,-0.37888,0.00015,26.71775]
[1778080885343,36.92,81759.92,10.2,-0.37818,0.00015,26.70413]
[1778080887336,36.92,81758.79,10.2,-0.37834,0.00015,26.70734]
[1778080891737,36.92,81753.87,10.2,-0.37906,0.00015,26.72128]
[1778080893235,36.92,81760.82,10.2,-0.37802,0.00015,26.69761]
[1778080893257,36.92,81760.82,10.2,-0.37802,0.00015,26.69761]
[1778080894747,36.92,81767.12,10.2,-0.3771,0.00015,26.67942]
[1778080895122,36.92,81771.11,10.2,-0.37651,0.00015,26.66783]
[1778080895273,36.92,81771.11,10.2,-0.37651,0.00015,26.66783]
[1778080895482,36.92,81778.68,10.2,-0.37541,0.00015,26.6457]
[1778080896309,36.92,81778.68,10.2,-0.37541,0.00015,26.6457]
[1778080897029,36.92,81784.46,10.2,-0.37456,0.00015,26.62861]
[1778080900457,36.91,81782.46,10.2,-0.37484,0.00015,26.63438]
[1778080900772,36.91,81782.46,10.2,-0.37484,0.00015,26.63438]
[1778080900869,36.91,81784.16,10.2,-0.37459,0.00015,26.62931]
[1778080901478,36.91,81784.16,10.2,-0.37459,0.00015,26.62931]
[1778080901819,36.91,81787.34,10.2,-0.37413,0.00015,26.61979]
[1778080902760,36.91,81787.34,10.2,-0.37413,0.00015,26.61979]
[1778080903118,36.91,81790.15,10.2,-0.37371,0.00015,26.61144]
[1778080903466,36.91,81790.15,10.2,-0.37371,0.00015,26.61144]
[1778080903524,36.91,81790.15,10.2,-0.37371,0.00015,26.61144]
[1778080904715,36.91,81790.28,10.2,-0.37369,0.00015,26.611]
[1778080907112,36.91,81796.26,10.2,-0.37282,0.00015,26.593]
[1778080907163,36.91,81796.26,10.2,-0.37282,0.00015,26.593]
[1778080907266,36.91,81796.26,10.2,-0.37282,0.00015,26.593]
[1778080907554,36.91,81796.26,10.2,-0.37282,0.00015,26.593]
[1778080907603,36.91,81796.26,10.2,-0.37282,0.00015,26.593]
[1778080907899,36.91,81792.44,10.2,-0.37337,0.00015,26.6044]
[1778080908086,36.91,81792.44,10.2,-0.37337,0.00015,26.6044]
[1778080909088,36.91,81792.76,10.2,-0.37332,0.00015,26.60342]
[1778080909735,36.91,81792.76,10.2,-0.37332,0.00015,26.60342]
[1778080915555,36.9,81795.18,10.2,-0.37296,0.00015,26.59593]
[1778080917024,36.9,81799.97,10.2,-0.37226,0.00015,26.58149]
[1778080920092,36.9,81804.98,10.2,-0.37153,0.00015,26.56627]
[1778080921515,36.9,81806.46,10.2,-0.37131,0.00015,26.56176]
[1778080922616,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080922632,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080922748,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080922781,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080922796,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080922803,36.9,81808.33,10.2,-0.37104,0.00015,26.55606]
[1778080923613,36.9,81801.22,10.2,-0.37207,0.00015,26.57761]
[1778080923873,36.9,81801.22,10.2,-0.37207,0.00015,26.57761]
[1778080924626,36.9,81788.63,10.2,-0.37391,0.00015,26.61538]
[1778080925987,36.9,81785.96,10.2,-0.3743,0.00015,26.62329]
[1778080926175,36.9,81785.96,10.2,-0.3743,0.00015,26.62329]
[1778080926737,36.9,81785.96,10.2,-0.3743,0.00015,26.62329]
[1778080926794,36.9,81785.96,10.2,-0.3743,0.00015,26.62329]
[1778080926812,36.9,81785.96,10.2,-0.3743,0.00015,26.62329]
[1778080926835,36.9,81782.05,10.2,-0.37487,0.00015,26.63481]
[1778080927111,36.9,81782.05,10.2,-0.37487,0.00015,26.63481]
[1778080927734,36.9,81782.05,10.2,-0.37487,0.00015,26.63481]
[1778080927746,36.9,81782.05,10.2,-0.37487,0.00015,26.63481]
[1778080927646,36.9,81777.48,10.2,-0.37554,0.00015,26.64825]
[1778080928035,36.9,81777.48,10.2,-0.37554,0.00015,26.64825]
[1778080928151,36.9,81777.48,10.2,-0.37554,0.00015,26.64825]
[1778080928196,36.9,81777.48,10.2,-0.37554,0.00015,26.64825]
[1778080928653,36.9,81765.0,10.2,-0.37737,0.00015,26.68464]
[1778080929099,36.9,81765.0,10.2,-0.37737,0.00015,26.68464]
[1778080929810,36.9,81765.0,10.2,-0.37737,0.00015,26.68464]
[1778080929891,36.9,81764.47,10.2,-0.37745,0.00015,26.6862]
[1778080930040,36.9,81764.47,10.2,-0.37745,0.00015,26.6862]
[1778080930162,36.9,81764.47,10.2,-0.37745,0.00015,26.6862]
[1778080930667,36.9,81775.55,10.2,-0.37582,0.00015,26.65399]
[1778080932613,36.9,81776.27,10.2,-0.37572,0.00015,26.65185]
[1778080937716,36.9,81778.43,10.2,-0.3754,0.00015,26.64551]
[1778080939345,36.9,81778.42,10.2,-0.3754,0.00015,26.64555]
[1778080941565,36.9,81770.67,10.2,-0.37654,0.00015,26.66821]
[1778080943193,36.9,81767.57,10.2,-0.37699,0.00015,26.67718]
[1778080943236,36.9,81767.57,10.2,-0.37699,0.00015,26.67718]
[1778080943261,36.9,81767.57,10.2,-0.37699,0.00015,26.67718]
[1778080943758,36.9,81763.41,10.2,-0.3776,0.00015,26.68921]
[1778080948258,36.9,81763.9,10.2,-0.37753,0.00015,26.68784]
[1778080948521,36.9,81763.9,10.2,-0.37753,0.00015,26.68784]
[1778080953828,36.9,81757.96,10.2,-0.37839,0.00015,26.70119]
[1778080958863,36.9,81759.41,10.2,-0.37817,0.00015,26.69702]
[1778080963898,36.9,81761.51,10.2,-0.37787,0.00015,26.69099]
[1778080968934,36.9,81761.43,10.2,-0.37788,0.00015,26.69126]
[1778080973970,36.9,81758.69,10.2,-0.37828,0.00015,26.69915]
[1778080979007,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080980747,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080980752,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080980755,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080980808,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080980968,36.9,81756.59,10.2,-0.37859,0.00015,26.70515]
[1778080981121,36.9,81756.42,10.2,-0.37862,0.00015,26.70563]
[1778080982210,36.9,81750.26,10.2,-0.37952,0.00015,26.72316]
[1778080982212,36.9,81750.26,10.2,-0.37952,0.00015,26.72316]
[1778080982540,36.9,81750.26,10.2,-0.37952,0.00015,26.72316]
[1778080983119,36.9,81744.35,10.2,-0.38039,0.00015,26.73985]
[1778080983702,36.9,81744.35,10.2,-0.38039,0.00015,26.73985]
[1778080987441,36.9,81745.61,10.2,-0.3802,0.00015,26.7362]
[1778080987446,36.9,81745.61,10.2,-0.3802,0.00015,26.7362]
[1778080987481,36.9,81745.61,10.2,-0.3802,0.00015,26.7362]
[1778080987925,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080988353,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080988405,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080988631,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080988800,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080988878,36.9,81746.3,10.2,-0.3801,0.00015,26.73423]
[1778080989370,36.9,81751.03,10.2,-0.3794,0.00015,26.72081]
[1778080989429,36.9,81751.03,10.2,-0.3794,0.00015,26.72081]
[1778080989432,36.9,81767.97,10.2,-0.37691,0.00015,26.67218]
[1778080991097,36.9,81769.59,10.2,-0.37668,0.00015,26.66752]
[1778080996132,36.9,81773.06,10.2,-0.37618,0.00015,26.65754]
[1778081002174,36.91,81778.23,10.2,-0.37543,0.00015,26.64261]
[1778081004503,36.91,81777.73,10.2,-0.3755,0.00015,26.64412]
[1778081004524,36.91,81777.73,10.2,-0.3755,0.00015,26.64412]
[1778081005437,36.91,81779.62,10.2,-0.37523,0.00015,26.6386]
[1778081006049,36.91,81783.06,10.2,-0.37473,0.00015,26.6285]
[1778081008849,36.91,81780.35,10.2,-0.37513,0.00015,26.63659]
[1778081011347,36.91,81780.13,10.2,-0.37517,0.00015,26.63737]
[1778081011399,36.91,81780.13,10.2,-0.37517,0.00015,26.63737]
[1778081012603,36.91,81780.01,10.2,-0.37517,0.00015,26.63402]
[1778081013692,36.91,81776.12,10.2,-0.37574,0.00015,26.64549]
[1778081015107,36.91,81771.16,10.2,-0.37647,0.00015,26.66003]
[1778081019279,36.92,81772.52,10.2,-0.37628,0.00015,26.65617]
[1778081019289,36.92,81772.52,10.2,-0.37628,0.00015,26.65617]
[1778081020043,36.92,81771.83,10.2,-0.37638,0.00015,26.65821]
[1778081025343,36.92,81771.26,10.2,-0.37647,0.00015,26.65998]
[1778081030378,36.92,81770.21,10.2,-0.37663,0.00015,26.66314]
[1778081035413,36.92,81768.56,10.2,-0.37687,0.00015,26.66802]
[1778081039249,36.92,81768.7,10.2,-0.37685,0.00015,26.66765]
[1778081040100,36.92,81768.67,10.2,-0.37686,0.00015,26.66778]
[1778081045483,36.92,81769.2,10.2,-0.37679,0.00015,26.66635]
[1778081050518,36.93,81769.08,10.2,-0.37681,0.00015,26.66679]
[1778081052414,36.93,81768.62,10.2,-0.37688,0.00015,26.66814]
[1778081052421,36.93,81768.62,10.2,-0.37688,0.00015,26.66814]
[1778081052806,36.93,81768.62,10.2,-0.37688,0.00015,26.66814]
[1778081054849,36.93,81776.97,10.2,-0.37566,0.00015,26.64386]
[1778081057090,36.93,81775.77,10.2,-0.37584,0.00015,26.64744]
[1778081057111,36.93,81775.77,10.2,-0.37584,0.00015,26.64744]
[1778081061561,36.93,81765.26,10.2,-0.37738,0.00015,26.67807]
[1778081066630,36.93,81764.71,10.2,-0.37746,0.00015,26.67972]
[1778081069808,36.93,81763.88,10.2,-0.37758,0.00015,26.68214]
[1778081071449,36.93,81757.57,10.2,-0.37851,0.00015,26.70027]
[1778081072094,36.93,81753.07,10.2,-0.37916,0.00015,26.70935]
[1778081072811,36.93,81753.07,10.2,-0.37916,0.00015,26.70935]
[1778081072950,36.93,81753.07,10.2,-0.37916,0.00015,26.70935]
[1778081073679,36.93,81745.36,10.2,-0.38029,0.00015,26.73114]
[1778081077269,36.93,81743.73,10.2,-0.38052,0.00015,26.73563]
[1778081080625,36.93,81745.18,10.2,-0.3803,0.00015,26.73145]
[1778081081188,36.93,81746.96,10.2,-0.38004,0.00015,26.7264]
[1778081083274,36.93,81750.68,10.2,-0.37949,0.00015,26.71583]
[1778081088211,36.92,81751.29,10.2,-0.3794,0.00015,26.71402]
[1778081092362,36.92,81748.57,10.2,-0.37979,0.00015,26.72163]
[1778081094280,36.92,81748.71,10.2,-0.37977,0.00015,26.72118]
[1778081094963,36.92,81748.71,10.2,-0.37977,0.00015,26.72118]
[1778081098808,36.92,81744.57,10.2,-0.38037,0.00015,26.73275]
[1778081098820,36.92,81744.57,10.2,-0.38037,0.00015,26.73275]
[1778081098903,36.92,81744.57,10.2,-0.38037,0.00015,26.73275]
[1778081098984,36.92,81744.78,10.2,-0.38034,0.00015,26.73213]
[1778081099975,36.92,81734.73,10.2,-0.38182,0.00015,26.76026]
[1778081100484,36.92,81734.73,10.2,-0.38182,0.00015,26.76026]
[1778081100986,36.92,81733.84,10.2,-0.38195,0.00015,26.76268]
[1778081101084,36.92,81733.84,10.2,-0.38195,0.00015,26.76268]
[1778081101877,36.92,81735.81,10.2,-0.38166,0.00015,26.75721]
[1778081102028,36.92,81735.81,10.2,-0.38166,0.00015,26.75721]
[1778081102592,36.92,81735.81,10.2,-0.38166,0.00015,26.75721]
[1778081105859,36.92,81735.84,10.2,-0.38166,0.00015,26.75724]
[1778081107817,36.92,81725.92,10.2,-0.38313,0.00015,26.78477]
[1778081110110,36.92,81734.9,10.2,-0.38181,0.00015,26.76005]
[1778081110948,36.92,81734.83,10.2,-0.38182,0.00015,26.7602]
[1778081112053,36.92,81736.18,10.2,-0.38162,0.00015,26.75644]
[1778081117606,36.92,81737.08,10.2,-0.38147,0.00015,26.75364]
[1778081123035,36.91,81738.62,10.2,-0.38123,0.00015,26.74906]
[1778081128070,36.91,81735.58,10.2,-0.38167,0.00015,26.7573]
[1778081133364,36.91,81739.09,10.2,-0.38113,0.00015,26.74357]
[1778081139147,36.9,81741.38,10.2,-0.38078,0.00015,26.73686]
[1778081144182,36.9,81738.23,10.2,-0.38123,0.00015,26.74545]
[1778081151231,36.89,81735.79,10.2,-0.38157,0.00015,26.75191]
[1778081156266,36.89,81738.71,10.2,-0.38113,0.00015,26.74352]
[1778081161302,36.88,81737.7,10.2,-0.38127,0.00015,26.74612]
[1778081163594,36.88,81736.64,10.2,-0.38142,0.00015,26.74903]
[1778081163678,36.88,81736.64,10.2,-0.38142,0.00015,26.74903]
[1778081163701,36.88,81735.08,10.2,-0.38165,0.00015,26.75333]
[1778081167505,36.88,81732.51,10.2,-0.38203,0.00015,26.76039]
[1778081167540,36.88,81732.94,10.2,-0.38196,0.00015,26.75916]
[1778081173778,36.88,81730.36,10.2,-0.38233,0.00015,26.76607]
[1778081174659,36.87,81730.29,10.2,-0.38234,0.00015,26.7662]
[1778081177227,36.87,81734.18,10.2,-0.38176,0.00015,26.75523]
[1778081177290,36.87,81734.18,10.2,-0.38176,0.00015,26.75523]
[1778081177515,36.87,81734.18,10.2,-0.38176,0.00015,26.75523]
[1778081177574,36.87,81730.31,10.2,-0.38232,0.00015,26.76593]
[1778081179620,36.87,81732.43,10.2,-0.38201,0.00015,26.76008]
[1778081180004,36.87,81732.43,10.2,-0.38201,0.00015,26.76008]
[1778081179648,36.87,81734.29,10.2,-0.38174,0.00015,26.75495]
[1778081180812,36.87,81734.29,10.2,-0.38174,0.00015,26.75495]
[1778081181912,36.87,81733.23,10.2,-0.38189,0.00015,26.75785]
[1778081182855,36.87,81733.67,10.2,-0.38182,0.00015,26.75652]
[1778081184079,36.87,81733.89,10.2,-0.38179,0.00015,26.75591]
[1778081187783,36.87,81732.92,10.2,-0.38193,0.00015,26.75841]
[1778081187883,36.87,81733.67,10.2,-0.38181,0.00015,26.75628]
[1778081188452,36.87,81733.67,10.2,-0.38181,0.00015,26.75628]
[1778081188915,36.87,81733.67,10.2,-0.38181,0.00015,26.75628]
[1778081189986,36.87,81733.13,10.2,-0.38189,0.00015,26.75782]
[1778081190087,36.87,81733.26,10.2,-0.38187,0.00015,26.75745]
[1778081190675,36.87,81733.26,10.2,-0.38187,0.00015,26.75745]
[1778081190790,36.87,81733.26,10.2,-0.38187,0.00015,26.75745]
[1778081190892,36.87,81732.75,10.2,-0.38195,0.00015,26.75886]
[1778081191851,36.87,81732.75,10.2,-0.38195,0.00015,26.75886]
[1778081191952,36.87,81732.06,10.2,-0.38204,0.00015,26.75709]
[1778081193975,36.87,81732.25,10.2,-0.38201,0.00015,26.75651]
[1778081195266,36.86,81733.5,10.2,-0.38182,0.00015,26.75293]
[1778081197734,36.86,81734.37,10.2,-0.38169,0.00015,26.75046]
[1778081197931,36.86,81734.37,10.2,-0.38169,0.00015,26.75046]
[1778081198789,36.86,81734.37,10.2,-0.38169,0.00015,26.75037]
[1778081202763,36.86,81734.74,10.2,-0.38162,0.00015,26.74919]
[1778081202855,36.86,81734.74,10.2,-0.38162,0.00015,26.7491]
[1778081208631,36.85,81731.38,10.2,-0.38211,0.00015,26.75823]
[1778081212759,36.85,81731.56,10.2,-0.38207,0.00015,26.75761]
[1778081212834,36.85,81730.07,10.2,-0.38229,0.00015,26.76171]
[1778081214989,36.85,81730.19,10.2,-0.38227,0.00015,26.76132]
[1778081215083,36.85,81730.19,10.2,-0.38227,0.00015,26.76132]
[1778081220482,36.84,81730.26,10.2,-0.38225,0.00015,26.76082]
[1778081221145,36.84,81730.26,10.2,-0.38225,0.00015,26.76082]
[1778081220715,36.84,81727.11,10.2,-0.38271,0.00015,26.76949]
[1778081221159,36.84,81727.11,10.2,-0.38271,0.00015,26.76949]
[1778081221198,36.84,81727.11,10.2,-0.38271,0.00015,26.76949]
[1778081222349,36.84,81723.79,10.2,-0.3832,0.00015,26.7786]
[1778081222462,36.84,81723.79,10.2,-0.3832,0.00015,26.7786]
[1778081222631,36.84,81723.79,10.2,-0.3832,0.00015,26.7786]
[1778081223128,36.84,81723.79,10.2,-0.3832,0.00015,26.7786]
[1778081223912,36.84,81717.89,10.2,-0.38407,0.00015,26.79479]
[1778081227126,36.84,81713.41,10.2,-0.38473,0.00015,26.807]
[1778081232661,36.84,81710.26,10.2,-0.3852,0.00015,26.81555]
[1778081236360,36.84,81706.01,10.2,-0.38583,0.00015,26.82699]
[1778081237422,36.84,81704.5,10.2,-0.38605,0.00015,26.83103]
[1778081237460,36.84,81704.5,10.2,-0.38605,0.00015,26.83103]
[1778081237539,36.84,81704.5,10.2,-0.38605,0.00015,26.83103]
[1778081238902,36.84,81709.54,10.2,-0.38531,0.00015,26.81748]
[1778081240855,36.84,81719.49,10.2,-0.38384,0.00015,26.79047]
[1778081243192,36.84,81721.88,10.2,-0.38348,0.00015,26.78396]
[1778081248344,36.85,81720.54,10.2,-0.38369,0.00015,26.78774]
[1778081254953,36.85,81715.65,10.2,-0.3844,0.00015,26.79748]
[1778081262002,36.85,81715.15,10.2,-0.38448,0.00015,26.79892]
[1778081263546,36.85,81715.03,10.2,-0.3845,0.00015,26.79926]
[1778081269056,36.85,81709.23,10.2,-0.38536,0.00015,26.81499]
[1778081269406,36.85,81709.23,10.2,-0.38536,0.00015,26.81499]
[1778081269416,36.85,81709.23,10.2,-0.38536,0.00015,26.81499]
[1778081275098,36.85,81713.58,10.2,-0.38472,0.00015,26.80329]
[1778081279395,36.85,81712.87,10.2,-0.38482,0.00015,26.80525]
[1778081280920,36.85,81712.58,10.2,-0.38487,0.00015,26.80605]
[1778081281561,36.85,81710.42,10.2,-0.38519,0.00015,26.8119]
[1778081281690,36.85,81710.42,10.2,-0.38519,0.00015,26.8119]
[1778081281735,36.85,81710.42,10.2,-0.38519,0.00015,26.8119]
[1778081282138,36.85,81710.42,10.2,-0.38519,0.00015,26.8119]
[1778081282147,36.85,81697.7,10.2,-0.38707,0.00015,26.84594]
[1778081282975,36.85,81697.7,10.2,-0.38707,0.00015,26.84594]
[1778081283154,36.85,81689.5,10.2,-0.38829,0.00015,26.86757]
[1778081284161,36.85,81689.96,10.2,-0.38822,0.00015,26.86632]
[1778081286208,36.85,81689.48,10.2,-0.38828,0.00015,26.86752]
[1778081286630,36.85,81689.48,10.2,-0.38828,0.00015,26.86752]
[1778081288342,36.85,81689.78,10.2,-0.38824,0.00015,26.86668]
[1778081290371,36.85,81692.45,10.2,-0.38784,0.00015,26.85963]
[1778081292111,36.85,81690.94,10.2,-0.38806,0.00015,26.86358]
[1778081292177,36.85,81689.23,10.2,-0.38831,0.00015,26.86801]
[1778081292366,36.85,81689.23,10.2,-0.38831,0.00015,26.86801]
[1778081296320,36.85,81681.84,10.2,-0.38942,0.00015,26.8874]
[1778081302545,36.86,81686.09,10.2,-0.3888,0.00015,26.87657]
[1778081303085,36.86,81686.09,10.2,-0.3888,0.00015,26.87657]
[1778081304332,36.86,81683.05,10.2,-0.38925,0.00015,26.88457]
[1778081304731,36.86,81683.05,10.2,-0.38925,0.00015,26.88457]
[1778081305263,36.86,81680.63,10.2,-0.38961,0.00015,26.89088]
[1778081305603,36.86,81680.63,10.2,-0.38961,0.00015,26.89088]
[1778081306338,36.86,81672.84,10.2,-0.39077,0.00015,26.91098]
[1778081310059,36.86,81679.68,10.2,-0.38976,0.00015,26.89345]
[1778081315424,36.86,81682.01,10.2,-0.38941,0.00015,26.88385]
[1778081320819,36.87,81682.75,10.2,-0.38931,0.00015,26.88207]
[1778081320830,36.87,81682.75,10.2,-0.38931,0.00015,26.88207]
[1778081321202,36.87,81682.75,10.2,-0.38931,0.00015,26.88207]
[1778081320914,36.87,81683.08,10.2,-0.38926,0.00015,26.88125]
[1778081323427,36.87,81687.09,10.2,-0.38867,0.00015,26.87085]
[1778081324263,36.87,81687.14,10.2,-0.38866,0.00015,26.87075]
[1778081327494,36.87,81697.42,10.2,-0.38715,0.00015,26.84387]
[1778081331579,36.87,81698.05,10.2,-0.38706,0.00015,26.84234]
[1778081333114,36.87,81697.9,10.2,-0.38708,0.00015,26.84279]
[1778081333676,36.88,81697.9,10.2,-0.38709,0.00015,26.84288]
[1778081336069,36.88,81698.42,10.2,-0.38701,0.00015,26.84152]
[1778081336082,36.88,81698.42,10.2,-0.38701,0.00015,26.84152]
[1778081336090,36.88,81698.42,10.2,-0.38701,0.00015,26.84152]
[1778081336208,36.88,81698.42,10.2,-0.38701,0.00015,26.84152]
[1778081336526,36.88,81699.05,10.2,-0.38692,0.00015,26.83988]
[1778081336962,36.88,81699.05,10.2,-0.38692,0.00015,26.83988]
[1778081338193,36.88,81703.19,10.2,-0.38631,0.00015,26.82886]
[1778081338196,36.88,81703.19,10.2,-0.38631,0.00015,26.82886]
[1778081337640,36.88,81710.99,10.2,-0.38515,0.00015,26.80791]
[1778081338337,36.88,81710.99,10.2,-0.38515,0.00015,26.80791]
[1778081341801,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081341882,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081341923,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081342162,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081342165,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081342258,36.88,81702.98,10.2,-0.38634,0.00015,26.82939]
[1778081342256,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081342284,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081342877,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081342881,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081342938,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081343043,36.88,81700.67,10.2,-0.38668,0.00015,26.83559]
[1778081343115,36.88,81688.34,10.2,-0.38851,0.00015,26.86811]
[1778081344160,36.88,81688.34,10.2,-0.38851,0.00015,26.86811]
[1778081344195,36.88,81688.34,10.2,-0.38851,0.00015,26.86811]
[1778081344172,36.88,81680.07,10.2,-0.38974,0.00015,26.88964]
[1778081344339,36.88,81680.07,10.2,-0.38974,0.00015,26.88964]
[1778081344702,36.88,81680.07,10.2,-0.38974,0.00015,26.88964]
[1778081345219,36.88,81668.19,10.2,-0.3915,0.00015,26.9201]
[1778081346188,36.88,81668.19,10.2,-0.3915,0.00015,26.9201]
[1778081346644,36.88,81665.64,10.2,-0.39188,0.00015,26.92656]
[1778081349149,36.88,81662.75,10.2,-0.39231,0.00015,26.93386]
[1778081350046,36.88,81660.43,10.2,-0.39266,0.00015,26.93969]
[1778081352244,36.88,81658.52,10.2,-0.39294,0.00015,26.94446]
[1778081352250,36.88,81658.52,10.2,-0.39294,0.00015,26.94446]
[1778081353413,36.88,81655.93,10.2,-0.39332,0.00015,26.95091]
[1778081355080,36.88,81655.67,10.2,-0.39336,0.00015,26.95155]
[1778081358263,36.88,81654.03,10.2,-0.3936,0.00015,26.9556]
[1778081360699,36.88,81654.8,10.2,-0.39349,0.00015,26.95365]
[1778081365029,36.88,81653.54,10.2,-0.39367,0.00015,26.95674]
[1778081365409,36.88,81653.68,10.2,-0.39365,0.00015,26.95639]
[1778081365914,36.88,81653.68,10.2,-0.39365,0.00015,26.95639]
[1778081366124,36.88,81653.68,10.2,-0.39365,0.00015,26.95639]
[1778081366210,36.87,81645.72,10.2,-0.39484,0.00015,26.97601]
[1778081366638,36.87,81645.72,10.2,-0.39484,0.00015,26.97601]
[1778081366684,36.87,81645.72,10.2,-0.39484,0.00015,26.97601]
[1778081366821,36.87,81645.72,10.2,-0.39484,0.00015,26.97601]
[1778081367783,36.87,81640.47,10.2,-0.39562,0.00015,26.98884]
[1778081368069,36.87,81640.47,10.2,-0.39562,0.00015,26.98884]
[1778081368609,36.87,81644.78,10.2,-0.39497,0.00015,26.97828]
[1778081370687,36.87,81651.32,10.2,-0.394,0.00015,26.96213]
[1778081371776,36.87,81653.03,10.2,-0.39374,0.00015,26.95788]
[1778081371799,36.87,81653.03,10.2,-0.39374,0.00015,26.95788]
[1778081374827,36.87,81664.05,10.2,-0.39209,0.00015,26.92656]
[1778081376797,36.87,81664.01,10.2,-0.3921,0.00015,26.92666]
[1778081381611,36.87,81658.34,10.2,-0.39294,0.00015,26.94092]
[1778081381798,36.87,81658.34,10.2,-0.39294,0.00015,26.94092]
[1778081382921,36.87,81655.1,10.2,-0.39342,0.00015,26.949]
[1778081384593,36.87,81652.81,10.2,-0.39376,0.00015,26.95468]
[1778081387498,36.87,81654.68,10.2,-0.39348,0.00015,26.95]
[1778081388375,36.87,81654.18,10.2,-0.39356,0.00015,26.95123]
[1778081390574,36.87,81651.0,10.2,-0.39403,0.00015,26.9591]
[1778081391573,36.87,81650.78,10.2,-0.39406,0.00015,26.95962]
[1778081393416,36.87,81652.77,10.2,-0.39376,0.00015,26.95466]
[1778081397811,36.87,81650.59,10.2,-0.39408,0.00015,26.96]
[1778081398202,36.87,81650.59,10.2,-0.39408,0.00015,26.96]
[1778081400065,36.87,81653.37,10.2,-0.39367,0.00015,26.95307]
[1778081400583,36.87,81654.48,10.2,-0.3935,0.00015,26.9503]
[1778081400944,36.87,81654.48,10.2,-0.3935,0.00015,26.9503]
[1778081406047,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081406752,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081406758,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081406801,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081407081,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081407111,36.87,81654.21,10.2,-0.39354,0.00015,26.95089]
[1778081407873,36.86,81658.59,10.2,-0.39288,0.00015,26.93994]
[1778081413096,36.86,81664.63,10.2,-0.39199,0.00015,26.92475]
[1778081413950,36.86,81664.63,10.2,-0.39199,0.00015,26.92475]
[1778081416296,36.86,81664.09,10.2,-0.39207,0.00015,26.92612]
[1778081416911,36.87,81664.95,10.2,-0.39194,0.00015,26.92395]
[1778081418315,36.87,81668.66,10.2,-0.39139,0.00015,26.91454]
[1778081419850,36.87,81672.14,10.2,-0.39087,0.00015,26.90568]
[1778081421185,36.87,81672.33,10.2,-0.39084,0.00015,26.90521]
[1778081421574,36.87,81673.05,10.2,-0.39074,0.00015,26.90338]
[1778081421598,36.87,81673.05,10.2,-0.39074,0.00015,26.90338]
[1778081421649,36.87,81673.05,10.2,-0.39074,0.00015,26.90338]
[1778081422159,36.87,81674.48,10.2,-0.39052,0.00015,26.89973]
[1778081423033,36.87,81674.48,10.2,-0.39052,0.00015,26.89973]
[1778081423166,36.87,81681.44,10.2,-0.38949,0.00015,26.88175]
[1778081423371,36.87,81681.44,10.2,-0.38949,0.00015,26.88175]
[1778081426054,36.86,81681.67,10.2,-0.38945,0.00015,26.88107]
[1778081426903,36.86,81679.52,10.2,-0.38977,0.00015,26.88661]
[1778081432233,36.86,81671.72,10.2,-0.39091,0.00015,26.90279]
[1778081432900,36.86,81671.72,10.2,-0.39091,0.00015,26.90279]
[1778081433241,36.86,81669.69,10.2,-0.39121,0.00015,26.90794]
[1778081436639,36.86,81669.05,10.2,-0.3913,0.00015,26.9096]
[1778081438800,36.86,81664.36,10.2,-0.392,0.00015,26.92152]
[1778081444322,36.86,81665.35,10.2,-0.39186,0.00015,26.91903]
[1778081447743,36.86,81666.6,10.2,-0.39167,0.00015,26.91588]
[1778081448818,36.86,81662.9,10.2,-0.39222,0.00015,26.92524]
[1778081450545,36.86,81667.87,10.2,-0.39148,0.00015,26.91266]
[1778081456407,36.86,81668.23,10.2,-0.39143,0.00015,26.91178]
[1778081460127,36.86,81667.27,10.2,-0.39157,0.00015,26.91424]
[1778081465471,36.86,81662.05,10.2,-0.39235,0.00015,26.92746]
[1778081467035,36.86,81662.05,10.2,-0.39235,0.00015,26.92746]
[1778081467381,36.86,81662.05,10.2,-0.39235,0.00015,26.92746]
[1778081469499,36.86,81669.05,10.2,-0.39131,0.00015,26.90975]
[1778081474535,36.86,81668.63,10.2,-0.39138,0.00015,26.91087]
[1778081479571,36.87,81671.33,10.2,-0.39098,0.00015,26.90404]
[1778081483182,36.87,81674.55,10.2,-0.3905,0.00015,26.89583]
[1778081483268,36.87,81675.49,10.2,-0.39036,0.00015,26.89343]
[1778081487517,36.87,81676.6,10.2,-0.3902,0.00015,26.89056]
[1778081487801,36.87,81676.6,10.2,-0.3902,0.00015,26.89056]
[1778081488080,36.87,81676.6,10.2,-0.3902,0.00015,26.89056]
[1778081490915,36.87,81675.13,10.2,-0.39041,0.00015,26.89431]
[1778081491694,36.87,81674.3,10.2,-0.39054,0.00015,26.89643]
[1778081491721,36.87,81674.3,10.2,-0.39054,0.00015,26.89643]
[1778081491740,36.87,81674.3,10.2,-0.39054,0.00015,26.89643]
[1778081491794,36.86,81673.87,10.2,-0.39059,0.00015,26.8938]
[1778081492663,36.87,81662.9,10.2,-0.39222,0.00015,26.9217]
[1778081493977,36.87,81662.9,10.2,-0.39222,0.00015,26.9217]
[1778081496643,36.86,81658.05,10.2,-0.39294,0.00015,26.93387]
[1778081501726,36.86,81658.38,10.2,-0.39289,0.00015,26.93298]
[1778081505841,36.86,81658.81,10.2,-0.39282,0.00015,26.93188]
[1778081505862,36.86,81658.81,10.2,-0.39282,0.00015,26.93188]
[1778081506014,36.86,81658.81,10.2,-0.39282,0.00015,26.93188]
[1778081513810,36.86,81658.33,10.2,-0.39289,0.00015,26.93298]
[1778081515865,36.86,81658.23,10.2,-0.3929,0.00015,26.93322]
[1778081516646,36.86,81657.37,10.2,-0.39303,0.00015,26.93536]
[1778081520045,36.86,81658.97,10.2,-0.39279,0.00015,26.93131]
[1778081520054,36.86,81658.97,10.2,-0.39279,0.00015,26.93131]
[1778081520056,36.86,81658.97,10.2,-0.39279,0.00015,26.93131]
[1778081520197,36.86,81658.97,10.2,-0.39279,0.00015,26.93131]
[1778081520223,36.86,81658.97,10.2,-0.39279,0.00015,26.93131]
[1778081520595,36.86,81658.62,10.2,-0.39284,0.00015,26.93218]
[1778081521327,36.86,81658.62,10.2,-0.39284,0.00015,26.93218]
[1778081521404,36.86,81649.84,10.2,-0.39415,0.00015,26.954]
[1778081526857,36.86,81645.83,10.2,-0.39474,0.00015,26.96377]
[1778081526907,36.86,81645.83,10.2,-0.39474,0.00015,26.96377]
[1778081527910,36.85,81654.89,10.2,-0.39339,0.00015,26.94129]
[1778081533169,36.85,81654.34,10.2,-0.39346,0.00015,26.94259]
[1778081533553,36.85,81655.31,10.2,-0.39332,0.00015,26.94016]
[1778081533799,36.85,81655.31,10.2,-0.39332,0.00015,26.94016]
[1778081534195,36.85,81655.31,10.2,-0.39332,0.00015,26.94016]
[1778081534251,36.85,81655.31,10.2,-0.39332,0.00015,26.94016]
[1778081534501,36.85,81655.31,10.2,-0.39332,0.00015,26.94016]
[1778081539994,36.85,81664.55,10.2,-0.39194,0.00015,26.91691]
[1778081545029,36.85,81662.69,10.2,-0.39222,0.00015,26.9216]
[1778081547052,36.85,81662.95,10.2,-0.39218,0.00015,26.92094]
[1778081547056,36.85,81662.95,10.2,-0.39218,0.00015,26.92094]
[1778081547128,36.85,81662.95,10.2,-0.39218,0.00015,26.92094]
[1778081547380,36.85,81662.95,10.2,-0.39218,0.00015,26.92094]
[1778081547470,36.85,81663.2,10.2,-0.39214,0.00015,26.92026]
[1778081549218,36.85,81666.61,10.2,-0.39163,0.00015,26.91163]
[1778081549712,36.85,81668.26,10.2,-0.39138,0.00015,26.90735]
[1778081550499,36.85,81668.26,10.2,-0.39138,0.00015,26.90735]
[1778081551142,36.85,81671.95,10.2,-0.39083,0.00015,26.8979]
[1778081551243,36.85,81682.67,10.2,-0.38923,0.00015,26.86654]
[1778081552079,36.85,81696.57,10.2,-0.38716,0.00015,26.83001]
[1778081556648,36.85,81697.39,10.2,-0.38703,0.00015,26.82774]
[1778081562149,36.84,81701.43,10.2,-0.38643,0.00015,26.81686]
[1778081562745,36.84,81701.43,10.2,-0.38643,0.00015,26.81686]
[1778081562769,36.84,81701.43,10.2,-0.38643,0.00015,26.81686]
[1778081562774,36.84,81701.43,10.2,-0.38643,0.00015,26.81686]
[1778081564180,36.84,81702.65,10.2,-0.38625,0.00015,26.81358]
[1778081564273,36.84,81702.65,10.2,-0.38625,0.00015,26.81358]
[1778081565346,36.84,81704.69,10.2,-0.38594,0.00015,26.8081]
[1778081567186,36.84,81694.04,10.2,-0.38752,0.00015,26.83641]
[1778081568442,36.84,81694.04,10.2,-0.38752,0.00015,26.83641]
[1778081568486,36.84,81694.04,10.2,-0.38752,0.00015,26.83641]
[1778081568559,36.84,81694.04,10.2,-0.38752,0.00015,26.83641]
[1778081568803,36.84,81688.86,10.2,-0.38829,0.00015,26.85]
[1778081568839,36.84,81688.86,10.2,-0.38829,0.00015,26.85]
[1778081568870,36.84,81688.86,10.2,-0.38829,0.00015,26.85]
[1778081569160,36.84,81688.86,10.2,-0.38829,0.00015,26.85]
[1778081569200,36.84,81679.57,10.2,-0.38967,0.00015,26.8742]
[1778081575242,36.84,81674.39,10.2,-0.39043,0.00015,26.8874]
[1778081577068,36.84,81673.58,10.2,-0.39055,0.00015,26.88946]
[1778081577256,36.84,81673.3,10.2,-0.39059,0.00015,26.89015]
[1778081581130,36.84,81674.47,10.2,-0.39042,0.00015,26.88719]
[1778081581153,36.84,81674.47,10.2,-0.39042,0.00015,26.88719]
[1778081581284,36.84,81665.35,10.2,-0.39177,0.00015,26.91049]
[1778081582920,36.84,81662.08,10.2,-0.39226,0.00015,26.91878]
[1778081585371,36.84,81665.46,10.2,-0.39176,0.00015,26.91023]
[1778081585769,36.84,81665.32,10.2,-0.39178,0.00015,26.9106]
[1778081586635,36.84,81661.71,10.2,-0.39232,0.00015,26.91972]
[1778081590799,36.84,81661.78,10.2,-0.39231,0.00015,26.91955]
[1778081591696,36.84,81663.25,10.2,-0.39209,0.00015,26.91584]
[1778081592631,36.84,81667.41,10.2,-0.39147,0.00015,26.90529]
[1778081592783,36.84,81667.41,10.2,-0.39147,0.00015,26.90529]
[1778081595408,36.84,81672.28,10.2,-0.39075,0.00015,26.89288]
[1778081595467,36.84,81673.39,10.2,-0.39058,0.00015,26.89005]
[1778081598404,36.84,81681.83,10.2,-0.38933,0.00015,26.86832]
[1778081603439,36.84,81680.79,10.2,-0.38949,0.00015,26.87115]
[1778081605142,36.84,81680.63,10.2,-0.38952,0.00015,26.87162]
[1778081605185,36.84,81680.63,10.2,-0.38952,0.00015,26.87162]
[1778081605192,36.84,81680.63,10.2,-0.38952,0.00015,26.87162]
[1778081605861,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081605935,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081605986,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606007,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606038,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606329,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606487,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606534,36.84,81686.22,10.2,-0.38869,0.00015,26.85707]
[1778081606554,36.84,81717.0,10.2,-0.38412,0.00015,26.77488]
[1778081606839,36.84,81717.0,10.2,-0.38412,0.00015,26.77488]
[1778081606851,36.84,81717.0,10.2,-0.38412,0.00015,26.77488]
[1778081607467,36.84,81736.78,10.2,-0.3812,0.00015,26.72017]
[1778081607620,36.84,81736.78,10.2,-0.3812,0.00015,26.72017]
[1778081608121,36.84,81736.78,10.2,-0.3812,0.00015,26.72017]
[1778081608320,36.84,81736.78,10.2,-0.3812,0.00015,26.72017]
[1778081608474,36.84,81738.68,10.2,-0.38092,0.00015,26.71483]
[1778081609044,36.84,81738.68,10.2,-0.38092,0.00015,26.71483]
[1778081609104,36.84,81738.68,10.2,-0.38092,0.00015,26.71483]
[1778081609927,36.84,81735.06,10.2,-0.38145,0.00015,26.72493]
[1778081612082,36.84,81731.52,10.2,-0.38196,0.00015,26.73098]
[1778081612135,36.84,81731.52,10.2,-0.38196,0.00015,26.73098]
[1778081612502,36.84,81731.74,10.2,-0.38193,0.00015,26.73041]
[1778081616196,36.84,81731.98,10.2,-0.3819,0.00015,26.72987]
[1778081616196,36.84,81731.98,10.2,-0.3819,0.00015,26.72987]
[1778081618649,36.85,81731.48,10.2,-0.38198,0.00015,26.73139]
[1778081620240,36.85,81731.62,10.2,-0.38196,0.00015,26.73105]
[1778081620323,36.85,81731.62,10.2,-0.38196,0.00015,26.73105]
[1778081620349,36.85,81731.62,10.2,-0.38196,0.00015,26.73105]
[1778081620381,36.85,81731.62,10.2,-0.38196,0.00015,26.73105]
[1778081620418,36.85,81731.62,10.2,-0.38196,0.00015,26.73105]
[1778081620558,36.85,81720.95,10.2,-0.38354,0.00015,26.76051]
[1778081621561,36.85,81720.95,10.2,-0.38354,0.00015,26.76051]
[1778081621660,36.85,81717.76,10.2,-0.38401,0.00015,26.7693]
[1778081622509,36.85,81717.76,10.2,-0.38401,0.00015,26.7693]
[1778081622800,36.85,81713.05,10.2,-0.38471,0.00015,26.78214]
[1778081622811,36.85,81713.05,10.2,-0.38471,0.00015,26.78214]
[1778081622859,36.85,81713.05,10.2,-0.38471,0.00015,26.78214]
[1778081623175,36.85,81713.05,10.2,-0.38471,0.00015,26.78214]
[1778081624016,36.85,81708.33,10.2,-0.38541,0.00015,26.79491]
[1778081629621,36.85,81709.68,10.2,-0.38521,0.00015,26.79128]
[1778081632935,36.85,81709.62,10.2,-0.38522,0.00015,26.79145]
[1778081633625,36.85,81709.62,10.2,-0.38522,0.00015,26.79145]
[1778081633644,36.85,81709.53,10.2,-0.38523,0.00015,26.7917]
[1778081633649,36.85,81709.53,10.2,-0.38523,0.00015,26.7917]
[1778081633653,36.85,81709.53,10.2,-0.38523,0.00015,26.7917]
[1778081633704,36.85,81709.53,10.2,-0.38523,0.00015,26.7917]
[1778081634345,36.85,81709.53,10.2,-0.38523,0.00015,26.7917]
[1778081635782,36.85,81718.7,10.2,-0.38388,0.00015,26.76681]
[1778081636920,36.85,81718.7,10.2,-0.38388,0.00015,26.76681]
[1778081636977,36.85,81718.7,10.2,-0.38388,0.00015,26.76681]
[1778081637812,36.85,81717.39,10.2,-0.38407,0.00015,26.77041]
[1778081640015,36.85,81709.51,10.2,-0.38524,0.00015,26.79182]
[1778081640210,36.85,81709.51,10.2,-0.38524,0.00015,26.79182]
[1778081641197,36.85,81706.65,10.2,-0.38566,0.00015,26.79952]
[1778081641973,36.85,81710.08,10.2,-0.38515,0.00015,26.79028]
[1778081647877,36.85,81717.84,10.2,-0.38401,0.00015,26.76929]
[1778081647906,36.85,81717.84,10.2,-0.38401,0.00015,26.76929]
[1778081647929,36.85,81717.84,10.2,-0.38401,0.00015,26.76929]
[1778081648194,36.85,81717.84,10.2,-0.38401,0.00015,26.76929]
[1778081650200,36.85,81725.48,10.2,-0.38288,0.00015,26.74837]
[1778081655570,36.86,81727.46,10.2,-0.3826,0.00015,26.74307]
[1778081657881,36.86,81728.53,10.2,-0.38244,0.00015,26.74021]
[1778081663653,36.86,81724.27,10.2,-0.38308,0.00015,26.75214]
[1778081666800,36.86,81729.17,10.2,-0.38236,0.00015,26.73872]
[1778081667445,36.86,81729.17,10.2,-0.38236,0.00015,26.73872]
[1778081669004,36.86,81733.63,10.2,-0.38171,0.00015,26.72639]
[1778081669722,36.86,81733.37,10.2,-0.38175,0.00015,26.72716]
[1778081675647,36.87,81732.14,10.2,-0.38193,0.00015,26.72704]
[1778081679220,36.87,81732.87,10.2,-0.38182,0.00015,26.72515]
[1778081681014,36.87,81720.11,10.2,-0.38371,0.00015,26.76044]
[1778081683028,36.87,81727.52,10.2,-0.38262,0.00015,26.7401]
[1778081686499,36.87,81728.94,10.2,-0.38241,0.00015,26.73623]
[1778081693098,36.88,81733.89,10.2,-0.38169,0.00015,26.72275]
[1778081698133,36.88,81728.69,10.2,-0.38247,0.00015,26.73733]
[1778081699473,36.88,81728.69,10.2,-0.38247,0.00015,26.73733]
[1778081699503,36.88,81728.69,10.2,-0.38247,0.00015,26.73733]
[1778081700147,36.88,81721.37,10.2,-0.38355,0.00015,26.75753]
[1778081701154,36.88,81713.78,10.2,-0.38467,0.00015,26.77822]
[1778081706189,36.88,81712.95,10.2,-0.3848,0.00015,26.78047]
[1778081710933,36.88,81712.49,10.2,-0.38486,0.00015,26.7817]
[1778081711243,36.88,81712.49,10.2,-0.38486,0.00015,26.7817]
[1778081711425,36.88,81712.49,10.2,-0.38486,0.00015,26.7817]
[1778081712231,36.88,81699.97,10.2,-0.38672,0.00015,26.8153]
[1778081713396,36.88,81699.97,10.2,-0.38672,0.00015,26.8153]
[1778081713467,36.88,81699.97,10.2,-0.38672,0.00015,26.8153]
[1778081713580,36.88,81699.97,10.2,-0.38672,0.00015,26.8153]
[1778081713642,36.88,81692.63,10.2,-0.38781,0.00015,26.83477]
[1778081713753,36.88,81692.63,10.2,-0.38781,0.00015,26.83477]
[1778081713769,36.88,81692.63,10.2,-0.38781,0.00015,26.83477]
[1778081713804,36.88,81692.63,10.2,-0.38781,0.00015,26.83477]
[1778081714247,36.88,81685.67,10.2,-0.38884,0.00015,26.853]
[1778081716572,36.88,81683.33,10.2,-0.38919,0.00015,26.85909]
[1778081716646,36.88,81683.33,10.2,-0.38919,0.00015,26.85909]
[1778081716664,36.88,81683.45,10.2,-0.38917,0.00015,26.85879]
[1778081716781,36.88,81683.45,10.2,-0.38917,0.00015,26.85879]
[1778081716820,36.88,81683.45,10.2,-0.38917,0.00015,26.85879]
[1778081717190,36.88,81683.45,10.2,-0.38917,0.00015,26.85879]
[1778081718275,36.88,81670.59,10.2,-0.39108,0.00015,26.89191]
[1778081722095,36.88,81665.09,10.2,-0.3919,0.00015,26.9059]
[1778081722856,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081722943,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081722948,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723034,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723119,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723276,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723374,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723489,36.88,81665.15,10.2,-0.39189,0.00015,26.90575]
[1778081723569,36.88,81657.63,10.2,-0.39301,0.00015,26.92467]
[1778081724018,36.88,81657.63,10.2,-0.39301,0.00015,26.92467]
[1778081724229,36.88,81657.63,10.2,-0.39301,0.00015,26.92467]
[1778081724530,36.88,81657.63,10.2,-0.39301,0.00015,26.92467]
[1778081724571,36.88,81657.63,10.2,-0.39301,0.00015,26.92467]
[1778081724668,36.88,81650.33,10.2,-0.3941,0.00015,26.9428]
[1778081725536,36.88,81650.33,10.2,-0.3941,0.00015,26.9428]
[1778081725601,36.88,81650.33,10.2,-0.3941,0.00015,26.9428]
[1778081730146,36.88,81654.8,10.2,-0.39343,0.00015,26.93166]
[1778081732084,36.88,81654.64,10.2,-0.39344,0.00015,26.92832]
[1778081734259,36.88,81646.37,10.2,-0.39467,0.00015,26.94876]
[1778081741436,36.88,81644.23,10.2,-0.39498,0.00015,26.95382]
[1778081743597,36.88,81644.23,10.2,-0.39498,0.00015,26.95382]
[1778081743694,36.88,81644.23,10.2,-0.39498,0.00015,26.95382]
[1778081744329,36.87,81644.23,10.2,-0.39498,0.00015,26.95375]
[1778081744728,36.87,81644.23,10.2,-0.39498,0.00015,26.95375]
[1778081750499,36.87,81646.19,10.2,-0.39468,0.00015,26.94883]
[1778081751555,36.87,81646.19,10.2,-0.39468,0.00015,26.94883]
[1778081752713,36.87,81646.09,10.2,-0.39469,0.00015,26.94904]
[1778081753198,36.87,81644.53,10.2,-0.39492,0.00015,26.95287]
[1778081758248,36.87,81650.1,10.2,-0.39409,0.00015,26.93906]
[1778081758267,36.87,81650.1,10.2,-0.39409,0.00015,26.93906]
[1778081758303,36.87,81650.1,10.2,-0.39409,0.00015,26.93906]
[1778081758804,36.87,81655.38,10.2,-0.3933,0.00015,26.92593]
[1778081759060,36.87,81655.38,10.2,-0.3933,0.00015,26.92593]
[1778081759192,36.87,81655.38,10.2,-0.3933,0.00015,26.92593]
[1778081760776,36.87,81661.71,10.2,-0.39236,0.00015,26.91005]
[1778081762583,36.87,81653.63,10.2,-0.39356,0.00015,26.93028]
[1778081763098,36.87,81653.63,10.2,-0.39356,0.00015,26.93028]
[1778081763114,36.87,81653.63,10.2,-0.39356,0.00015,26.93028]
[1778081763799,36.87,81650.87,10.2,-0.39397,0.00015,26.93713]
[1778081766354,36.87,81649.77,10.2,-0.39414,0.00015,26.93983]
[1778081766641,36.87,81649.77,10.2,-0.39414,0.00015,26.93983]
[1778081766669,36.87,81649.77,10.2,-0.39414,0.00015,26.93983]
[1778081766704,36.87,81649.77,10.2,-0.39414,0.00015,26.93983]
[1778081767044,36.87,81651.2,10.2,-0.39392,0.00015,26.93626]
[1778081767338,36.87,81651.2,10.2,-0.39392,0.00015,26.93626]
[1778081767619,36.87,81658.2,10.2,-0.39288,0.00015,26.91881]
[1778081767853,36.87,81658.2,10.2,-0.39288,0.00015,26.91881]
[1778081767919,36.87,81658.2,10.2,-0.39288,0.00015,26.91881]
[1778081772653,36.87,81668.24,10.2,-0.39138,0.00015,26.89348]
[1778081775435,36.87,81669.31,10.2,-0.39123,0.00015,26.89078]
[1778081780709,36.87,81662.25,10.2,-0.39228,0.00015,26.90871]
[1778081782640,36.87,81661.26,10.2,-0.39243,0.00015,26.91121]
[1778081782723,36.87,81668.69,10.2,-0.39132,0.00015,26.89241]
[1778081783462,36.87,81668.69,10.2,-0.39132,0.00015,26.89241]
[1778081788766,36.87,81676.07,10.2,-0.39023,0.00015,26.87366]
[1778081791787,36.87,81667.87,10.2,-0.39144,0.00015,26.89097]
[1778081792759,36.87,81667.87,10.2,-0.39144,0.00015,26.89097]
[1778081797425,36.87,81661.13,10.2,-0.39244,0.00015,26.90804]
[1778081802868,36.87,81661.67,10.2,-0.39236,0.00015,26.90669]
[1778081807903,36.87,81655.68,10.2,-0.39326,0.00015,26.92171]
[1778081811575,36.87,81659.41,10.2,-0.3927,0.00015,26.91237]
[1778081814952,36.87,81671.63,10.2,-0.39088,0.00015,26.88145]
[1778081819987,36.88,81666.15,10.2,-0.3917,0.00015,26.89546]
[1778081822941,36.88,81668.64,10.2,-0.39133,0.00015,26.88915]
[1778081823008,36.88,81661.69,10.2,-0.39237,0.00015,26.90675]
[1778081823878,36.88,81661.69,10.2,-0.39237,0.00015,26.90675]
[1778081824037,36.88,81654.52,10.2,-0.39344,0.00015,26.9247]
[1778081825695,36.88,81654.52,10.2,-0.39344,0.00015,26.9247]
[1778081825883,36.88,81652.87,10.2,-0.39368,0.00015,26.92878]
[1778081826601,36.88,81652.87,10.2,-0.39368,0.00015,26.92878]
[1778081826607,36.88,81652.87,10.2,-0.39368,0.00015,26.92878]
[1778081826649,36.88,81652.87,10.2,-0.39368,0.00015,26.92878]
[1778081826833,36.88,81652.87,10.2,-0.39368,0.00015,26.92878]
[1778081826851,36.88,81650.11,10.2,-0.39409,0.00015,26.93562]
[1778081831384,36.87,81646.57,10.2,-0.39461,0.00015,26.94427]
[1778081831438,36.87,81646.57,10.2,-0.39461,0.00015,26.94427]
[1778081836828,36.87,81653.63,10.2,-0.39356,0.00015,26.92673]
[1778081837251,36.87,81653.26,10.2,-0.39361,0.00015,26.92763]
[1778081837264,36.87,81653.26,10.2,-0.39361,0.00015,26.92763]
[1778081837295,36.87,81653.26,10.2,-0.39361,0.00015,26.92763]
[1778081837309,36.87,81653.26,10.2,-0.39361,0.00015,26.92763]
[1778081838206,36.87,81653.21,10.2,-0.39362,0.00015,26.92775]
[1778081839041,36.87,81654.37,10.2,-0.39345,0.00015,26.92485]
[1778081839283,36.87,81654.37,10.2,-0.39345,0.00015,26.92485]
[1778081840583,36.87,81652.8,10.2,-0.39368,0.00015,26.92874]
[1778081841701,36.87,81652.73,10.2,-0.39369,0.00015,26.9289]
[1778081842306,36.87,81651.77,10.2,-0.39383,0.00015,26.93126]
[1778081842320,36.87,81651.77,10.2,-0.39383,0.00015,26.93126]
[1778081842419,36.87,81651.77,10.2,-0.39383,0.00015,26.93126]
[1778081843975,36.87,81644.81,10.2,-0.39487,0.00015,26.94841]
[1778081846191,36.87,81634.65,10.2,-0.39638,0.00015,26.97307]
[1778081848440,36.87,81632.72,10.2,-0.39667,0.00015,26.97769]
[1778081849143,36.87,81632.44,10.2,-0.39671,0.00015,26.97832]
[1778081849151,36.87,81632.44,10.2,-0.39671,0.00015,26.97832]
[1778081849178,36.87,81632.44,10.2,-0.39671,0.00015,26.97832]
[1778081849275,36.87,81632.44,10.2,-0.39671,0.00015,26.97832]
[1778081849360,36.87,81632.44,10.2,-0.39671,0.00015,26.97832]
[1778081849900,36.87,81630.32,10.2,-0.39702,0.00015,26.98338]
[1778081850133,36.87,81630.32,10.2,-0.39702,0.00015,26.98338]
[1778081850420,36.87,81630.32,10.2,-0.39702,0.00015,26.98338]
[1778081850893,36.86,81628.34,10.2,-0.39731,0.00015,26.98808]
[1778081850962,36.86,81628.34,10.2,-0.39731,0.00015,26.98808]
[1778081850975,36.86,81628.34,10.2,-0.39731,0.00015,26.98808]
[1778081851138,36.86,81628.34,10.2,-0.39731,0.00015,26.98808]
[1778081851523,36.86,81616.28,10.2,-0.3991,0.00015,27.01292]
[1778081852471,36.86,81616.28,10.2,-0.3991,0.00015,27.01292]
[1778081852567,36.86,81606.5,10.2,-0.40057,0.00015,27.03564]
[1778081856276,36.86,81605.57,10.2,-0.4007,0.00015,27.03762]
[1778081856336,36.86,81605.57,10.2,-0.4007,0.00015,27.03762]
[1778081862308,36.85,81605.69,10.2,-0.40066,0.00015,27.03693]
[1778081867343,36.84,81604.92,10.2,-0.40076,0.00015,27.03843]
[1778081872692,36.84,81605.4,10.2,-0.40067,0.00015,27.03711]
[1778081872754,36.84,81605.4,10.2,-0.40067,0.00015,27.03711]
[1778081872939,36.83,81605.48,10.2,-0.40065,0.00015,27.03682]
[1778081872992,36.83,81605.48,10.2,-0.40065,0.00015,27.03682]
[1778081873053,36.83,81605.48,10.2,-0.40065,0.00015,27.03682]
[1778081873085,36.83,81605.48,10.2,-0.40065,0.00015,27.03682]
[1778081873385,36.83,81595.33,10.2,-0.40218,0.00015,27.06006]
[1778081874236,36.83,81595.33,10.2,-0.40218,0.00015,27.06006]
[1778081874358,36.83,81595.33,10.2,-0.40218,0.00015,27.06006]
[1778081874800,36.83,81595.33,10.2,-0.40218,0.00015,27.06006]
[1778081875350,36.83,81589.36,10.2,-0.40307,0.00015,27.07356]
[1778081880163,36.83,81588.13,10.2,-0.40325,0.00015,27.07621]
[1778081882726,36.83,81589.25,10.2,-0.40308,0.00015,27.07365]
[1778081885800,36.83,81588.83,10.2,-0.40314,0.00015,27.07453]
[1778081892015,36.83,81593.15,10.2,-0.40248,0.00015,27.06467]
[1778081892757,36.83,81593.15,10.2,-0.40248,0.00015,27.06467]
[1778081892983,36.82,81596.38,10.2,-0.402,0.00015,27.05732]
[1778081899466,36.82,81600.95,10.2,-0.40131,0.00015,27.04686]
[1778081902046,36.82,81603.39,10.2,-0.40094,0.00015,27.04124]
[1778081902155,36.82,81603.39,10.2,-0.40094,0.00015,27.04124]
[1778081902171,36.82,81603.39,10.2,-0.40094,0.00015,27.04124]
[1778081902595,36.82,81608.25,10.2,-0.40021,0.00015,27.03001]
[1778081904147,36.82,81613.22,10.2,-0.39947,0.00015,27.01843]
[1778081909645,36.82,81615.6,10.2,-0.39911,0.00015,27.01273]
[1778081911547,36.82,81613.74,10.2,-0.39938,0.00015,27.01706]
[1778081911781,36.82,81613.74,10.2,-0.39938,0.00015,27.01706]
[1778081913525,36.82,81607.2,10.2,-0.40035,0.00015,27.02855]
[1778081914645,36.82,81606.22,10.2,-0.4005,0.00015,27.0308]
[1778081915159,36.82,81605.27,10.2,-0.40064,0.00015,27.03298]
[1778081916893,36.82,81602.01,10.2,-0.40113,0.00015,27.04048]
[1778081917700,36.82,81597.45,10.2,-0.40181,0.00015,27.05091]
[1778081918138,36.82,81597.45,10.2,-0.40181,0.00015,27.05091]
[1778081920992,36.81,81589.36,10.2,-0.40302,0.00015,27.06909]
[1778081921804,36.81,81589.36,10.2,-0.40302,0.00015,27.06909]
[1778081921863,36.81,81589.36,10.2,-0.40302,0.00015,27.06909]
[1778081922390,36.81,81589.37,10.2,-0.40301,0.00015,27.06896]
[1778081922804,36.81,81589.37,10.2,-0.40301,0.00015,27.06896]
[1778081922847,36.81,81589.37,10.2,-0.40301,0.00015,27.06896]
[1778081922871,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923147,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923150,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923171,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923354,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923417,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923438,36.81,81575.78,10.2,-0.40506,0.00015,27.09919]
[1778081923742,36.81,81564.68,10.2,-0.40673,0.00015,27.12333]
[1778081924215,36.81,81564.68,10.2,-0.40673,0.00015,27.12333]
[1778081925541,36.81,81559.27,10.2,-0.40754,0.00015,27.13496]
[1778081926018,36.81,81560.49,10.2,-0.40736,0.00015,27.13237]
[1778081926667,36.81,81560.49,10.2,-0.40736,0.00015,27.13237]
[1778081928834,36.81,81563.42,10.2,-0.40692,0.00015,27.1261]
[1778081928885,36.81,81563.42,10.2,-0.40692,0.00015,27.1261]
[1778081929024,36.81,81557.02,10.2,-0.40788,0.00015,27.13975]
[1778081929368,36.81,81557.02,10.2,-0.40788,0.00015,27.13975]
[1778081931591,36.81,81549.88,10.2,-0.40896,0.00015,27.15479]
[1778081932635,36.81,81549.5,10.2,-0.40901,0.00015,27.15554]
[1778081932645,36.81,81549.5,10.2,-0.40901,0.00015,27.15554]
[1778081932985,36.81,81547.09,10.2,-0.40938,0.00015,27.16058]
[1778081935522,36.81,81537.3,10.2,-0.41086,0.00015,27.18078]
[1778081935740,36.81,81537.3,10.2,-0.41086,0.00015,27.18078]
[1778081936249,36.81,81536.5,10.2,-0.41098,0.00015,27.18241]
[1778081936868,36.81,81536.5,10.2,-0.41098,0.00015,27.18241]
[1778081942716,36.81,81530.56,10.2,-0.41188,0.00015,27.19449]
[1778081943776,36.81,81530.29,10.2,-0.41192,0.00015,27.19504]
[1778081947324,36.81,81528.82,10.2,-0.41214,0.00015,27.19801]
[1778081952945,36.81,81529.31,10.2,-0.41207,0.00015,27.19703]
[1778081953627,36.81,81529.31,10.2,-0.41207,0.00015,27.19703]
[1778081958168,36.81,81527.33,10.2,-0.41237,0.00015,27.20102]
[1778081959727,36.81,81527.87,10.2,-0.41228,0.00015,27.19993]
[1778081960621,36.81,81527.98,10.2,-0.41227,0.00015,27.19971]
[1778081960697,36.81,81527.98,10.2,-0.41227,0.00015,27.19971]
[1778081960711,36.81,81527.98,10.2,-0.41227,0.00015,27.19971]
[1778081960734,36.81,81527.98,10.2,-0.41227,0.00015,27.19971]
[1778081960767,36.81,81527.98,10.2,-0.41227,0.00015,27.19971]
[1778081961354,36.81,81527.02,10.2,-0.41241,0.00015,27.20164]
[1778081961710,36.81,81527.02,10.2,-0.41241,0.00015,27.20164]
[1778081961808,36.81,81514.89,10.2,-0.41425,0.00015,27.2257]
[1778081962180,36.81,81514.89,10.2,-0.41425,0.00015,27.2257]
[1778081962782,36.81,81514.89,10.2,-0.41425,0.00015,27.2257]
[1778081962829,36.81,81514.89,10.2,-0.41425,0.00015,27.2257]
[1778081962944,36.81,81514.89,10.2,-0.41425,0.00015,27.2257]
[1778081963017,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963119,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963256,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963492,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963510,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963538,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963800,36.81,81509.62,10.2,-0.41505,0.00015,27.23601]
[1778081963930,36.81,81503.44,10.2,-0.41599,0.00015,27.24792]
[1778081964029,36.81,81503.44,10.2,-0.41599,0.00015,27.24792]
[1778081964719,36.81,81490.92,10.2,-0.41789,0.00015,27.27153]
[1778081965007,36.81,81490.92,10.2,-0.41789,0.00015,27.27153]
[1778081965029,36.81,81479.36,10.2,-0.41964,0.00015,27.29282]
[1778081966816,36.81,81479.36,10.2,-0.41964,0.00015,27.29282]
[1778081967166,36.81,81476.27,10.2,-0.42011,0.00015,27.29841]
[1778081967588,36.81,81476.27,10.2,-0.42011,0.00015,27.29841]
[1778081968105,36.81,81478.91,10.2,-0.41971,0.00015,27.29363]
[1778081968235,36.81,81478.91,10.2,-0.41971,0.00015,27.29363]
[1778081971297,36.81,81482.46,10.2,-0.41917,0.00015,27.28715]
[1778081971605,36.81,81482.46,10.2,-0.41917,0.00015,27.28715]
[1778081971631,36.81,81482.46,10.2,-0.41917,0.00015,27.28715]
[1778081975663,36.81,81486.29,10.2,-0.41858,0.00015,27.27644]
[1778081979811,36.81,81489.89,10.2,-0.41803,0.00015,27.26976]
[1778081980623,36.81,81489.57,10.2,-0.41808,0.00015,27.27036]
[1778081982149,36.81,81497.76,10.2,-0.41684,0.00015,27.25498]
[1778081985145,36.81,81496.76,10.2,-0.41699,0.00015,27.25685]
[1778081985172,36.81,81496.76,10.2,-0.41699,0.00015,27.25685]
[1778081986491,36.81,81501.43,10.2,-0.41628,0.00015,27.24799]
[1778081990518,36.81,81501.47,10.2,-0.41627,0.00015,27.24791]
[1778081996247,36.81,81506.71,10.2,-0.41548,0.00015,27.23789]
[1778081997459,36.81,81506.71,10.2,-0.41548,0.00015,27.23789]
[1778082004597,36.81,81502.05,10.2,-0.41619,0.00015,27.24684]
[1778082004801,36.81,81502.05,10.2,-0.41619,0.00015,27.24684]
[1778082005538,36.81,81503.49,10.2,-0.41597,0.00015,27.24409]
[1778082005778,36.81,81494.63,10.2,-0.41731,0.00015,27.2609]
[1778082006524,36.81,81484.01,10.2,-0.41893,0.00015,27.28065]
[1778082009820,36.81,81481.49,10.2,-0.41931,0.00015,27.28526]
[1778082010466,36.81,81485.39,10.2,-0.41872,0.00015,27.2781]
[1778082010777,36.81,81485.39,10.2,-0.41872,0.00015,27.2781]
[1778082010939,36.81,81485.39,10.2,-0.41872,0.00015,27.2781]
[1778082011625,36.81,81498.09,10.2,-0.41679,0.00015,27.25436]
[1778082015522,36.81,81503.23,10.2,-0.41601,0.00015,27.24458]
[1778082018850,36.81,81503.44,10.2,-0.41597,0.00015,27.24419]
[1778082020640,36.81,81495.43,10.2,-0.41719,0.00015,27.25942]
[1778082021612,36.81,81495.43,10.2,-0.41719,0.00015,27.25942]
[1778082025139,36.81,81487.37,10.2,-0.41842,0.00015,27.27449]
[1778082026938,36.81,81484.76,10.2,-0.41881,0.00015,27.27931]
[1778082026965,36.81,81484.76,10.2,-0.41881,0.00015,27.27931]
[1778082027139,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027302,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027309,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027339,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027391,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027414,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027523,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027541,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027560,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082027583,36.81,81482.52,10.2,-0.41916,0.00015,27.28343]
[1778082028012,36.81,81492.23,10.2,-0.41768,0.00015,27.26541]
[1778082028101,36.81,81492.23,10.2,-0.41768,0.00015,27.26541]
[1778082028290,36.81,81492.23,10.2,-0.41768,0.00015,27.26541]
[1778082028547,36.81,81503.44,10.2,-0.41598,0.00015,27.2442]
[1778082029826,36.81,81503.44,10.2,-0.41598,0.00015,27.2442]
[1778082030350,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082030356,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082030357,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082030400,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082030613,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082030988,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082031021,36.81,81507.83,10.2,-0.41531,0.00015,27.23572]
[1778082031331,36.81,81511.67,10.2,-0.41472,0.00015,27.22824]
[1778082032371,36.8,81512.88,10.2,-0.41453,0.00015,27.22218]
[1778082032440,36.8,81512.88,10.2,-0.41453,0.00015,27.22218]
[1778082032814,36.8,81512.88,10.2,-0.41453,0.00015,27.22218]
[1778082033388,36.81,81511.68,10.2,-0.41471,0.00015,27.22454]
[1778082033486,36.81,81511.68,10.2,-0.41471,0.00015,27.22454]
[1778082033739,36.81,81511.68,10.2,-0.41471,0.00015,27.22454]
[1778082033743,36.81,81511.68,10.2,-0.41471,0.00015,27.22454]
[1778082034315,36.81,81508.1,10.2,-0.41525,0.00015,27.2315]
[1778082034969,36.81,81508.1,10.2,-0.41525,0.00015,27.2315]
[1778082035020,36.81,81515.89,10.2,-0.41408,0.00015,27.21634]
[1778082037536,36.81,81522.38,10.2,-0.41309,0.00015,27.20354]
[1778082041455,36.81,81522.2,10.2,-0.41312,0.00015,27.20391]
[1778082042284,36.81,81522.71,10.2,-0.41304,0.00015,27.2029]
[1778082047607,36.81,81520.5,10.2,-0.41338,0.00015,27.20731]
[1778082052643,36.81,81522.7,10.2,-0.41305,0.00015,27.20295]
[1778082057678,36.81,81523.02,10.2,-0.413,0.00015,27.20232]
[1778082062713,36.81,81524.61,10.2,-0.41276,0.00015,27.19915]
[1778082067749,36.81,81528.73,10.2,-0.41214,0.00015,27.19088]
[1778082072784,36.81,81524.09,10.2,-0.41284,0.00015,27.20016]
[1778082077819,36.81,81524.97,10.2,-0.4127,0.00015,27.19839]
[1778082082854,36.81,81523.84,10.2,-0.41287,0.00015,27.20063]
[1778082086988,36.81,81521.14,10.2,-0.41328,0.00015,27.20601]
[1778082087080,36.81,81521.14,10.2,-0.41328,0.00015,27.20601]
[1778082087304,36.81,81520.12,10.2,-0.41344,0.00015,27.20803]
[1778082089550,36.81,81515.26,10.2,-0.41417,0.00015,27.21762]
[1778082094938,36.81,81518.62,10.2,-0.41366,0.00015,27.20737]
[1778082099973,36.81,81519.13,10.2,-0.41358,0.00015,27.20638]
[1778082101806,36.81,81520.74,10.2,-0.41334,0.00015,27.20319]
[1778082102493,36.81,81521.32,10.2,-0.41325,0.00015,27.20205]
[1778082108029,36.81,81520.33,10.2,-0.4134,0.00015,27.204]
[1778082113064,36.81,81522.31,10.2,-0.4131,0.00015,27.20006]
[1778082118099,36.81,81524.11,10.2,-0.41283,0.00015,27.19647]
[1778082123134,36.81,81520.71,10.2,-0.41334,0.00015,27.20322]
[1778082125394,36.81,81519.26,10.2,-0.41356,0.00015,27.2061]
[1778082125411,36.81,81519.26,10.2,-0.41356,0.00015,27.2061]
[1778082125465,36.81,81519.26,10.2,-0.41356,0.00015,27.2061]
[1778082125710,36.81,81519.26,10.2,-0.41356,0.00015,27.2061]
[1778082127352,36.81,81507.59,10.2,-0.41533,0.00015,27.22893]
[1778082127917,36.81,81507.59,10.2,-0.41533,0.00015,27.22893]
[1778082133208,36.81,81515.63,10.2,-0.41412,0.00015,27.21336]
[1778082138243,36.81,81513.65,10.2,-0.41442,0.00015,27.2173]
[1778082143278,36.82,81516.09,10.2,-0.41406,0.00015,27.21259]
[1778082148313,36.82,81513.43,10.2,-0.41446,0.00015,27.21787]
[1778082153348,36.82,81513.58,10.2,-0.41444,0.00015,27.21399]
[1778082158383,36.82,81517.17,10.2,-0.4139,0.00015,27.20703]
[1778082163418,36.83,81517.19,10.2,-0.4139,0.00015,27.20706]
[1778082168453,36.83,81516.9,10.2,-0.41395,0.00015,27.20771]
[1778082169852,36.83,81516.9,10.2,-0.41395,0.00015,27.20771]
[1778082170333,36.83,81515.46,10.2,-0.41417,0.00015,27.21055]
[1778082170385,36.83,81515.46,10.2,-0.41417,0.00015,27.21055]
[1778082171051,36.83,81515.46,10.2,-0.41417,0.00015,27.21055]
[1778082174434,36.83,81508.2,10.2,-0.41527,0.00015,27.22477]
[1778082175538,36.83,81508.17,10.2,-0.41528,0.00015,27.22485]
[1778082175565,36.83,81508.17,10.2,-0.41528,0.00015,27.22485]
[1778082175603,36.83,81508.17,10.2,-0.41528,0.00015,27.22485]
[1778082175991,36.83,81508.17,10.2,-0.41528,0.00015,27.22485]
[1778082176181,36.83,81508.17,10.2,-0.41528,0.00015,27.22485]
[1778082176562,36.84,81508.13,10.2,-0.41529,0.00015,27.22496]
[1778082176738,36.84,81518.18,10.2,-0.41377,0.00015,27.20538]
[1778082178650,36.84,81524.1,10.2,-0.41287,0.00015,27.19366]
[1778082178738,36.84,81524.1,10.2,-0.41287,0.00015,27.19366]
[1778082180651,36.84,81527.56,10.2,-0.41235,0.00015,27.18675]
[1778082185330,36.84,81524.4,10.2,-0.41283,0.00015,27.19307]
[1778082190527,36.84,81519.65,10.2,-0.41355,0.00015,27.20253]
[1778082190775,36.84,81519.65,10.2,-0.41355,0.00015,27.20253]
[1778082190915,36.84,81519.65,10.2,-0.41355,0.00015,27.20253]
[1778082190993,36.84,81519.65,10.2,-0.41355,0.00015,27.20253]
[1778082191752,36.84,81516.71,10.2,-0.41399,0.00015,27.20833]
[1778082197665,36.84,81506.31,10.2,-0.41558,0.00015,27.22869]
[1778082199615,36.84,81506.58,10.2,-0.41554,0.00015,27.2282]
[1778082200076,36.84,81506.58,10.2,-0.41554,0.00015,27.2282]
[1778082203576,36.85,81511.49,10.2,-0.4148,0.00015,27.2188]
[1778082206256,36.85,81511.23,10.2,-0.41484,0.00015,27.21934]
[1778082211763,36.85,81515.9,10.2,-0.41414,0.00015,27.20668]
[1778082216798,36.86,81516.41,10.2,-0.41406,0.00015,27.20576]
[1778082221833,36.86,81515.73,10.2,-0.41417,0.00015,27.20716]
[1778082224240,36.86,81516.41,10.2,-0.41407,0.00015,27.20584]
[1778082224355,36.86,81516.21,10.2,-0.4141,0.00015,27.20626]
[1778082229911,36.85,81516.07,10.2,-0.41411,0.00015,27.20638]
[1778082234179,36.85,81515.85,10.2,-0.41414,0.00015,27.20678]
[1778082235984,36.85,81518.26,10.2,-0.41377,0.00015,27.20192]
[1778082236665,36.85,81517.43,10.2,-0.41389,0.00015,27.20352]
[1778082241015,36.85,81512.09,10.2,-0.4147,0.00015,27.21399]
[1778082241249,36.85,81512.09,10.2,-0.4147,0.00015,27.21399]
[1778082242000,36.85,81512.54,10.2,-0.41464,0.00015,27.21313]
[1778082243752,36.85,81518.04,10.2,-0.41381,0.00015,27.20239]
[1778082243879,36.85,81518.04,10.2,-0.41381,0.00015,27.20239]
[1778082243944,36.85,81518.04,10.2,-0.41381,0.00015,27.20239]
[1778082244450,36.85,81521.93,10.2,-0.41322,0.00015,27.19472]
[1778082245017,36.85,81530.37,10.2,-0.41194,0.00015,27.17784]
[1778082246110,36.85,81530.37,10.2,-0.41194,0.00015,27.17784]
[1778082246326,36.85,81530.22,10.2,-0.41196,0.00015,27.17814]
[1778082246382,36.85,81530.22,10.2,-0.41196,0.00015,27.17814]
[1778082252066,36.85,81535.47,10.2,-0.41117,0.00015,27.16743]
[1778082253713,36.85,81535.9,10.2,-0.4111,0.00015,27.16655]
[1778082254174,36.85,81535.9,10.2,-0.4111,0.00015,27.16655]
[1778082254230,36.85,81535.9,10.2,-0.4111,0.00015,27.16655]
[1778082254397,36.85,81538.14,10.2,-0.41076,0.00015,27.16196]
[1778082255498,36.85,81543.85,10.2,-0.4099,0.00015,27.15019]
[1778082255953,36.85,81543.85,10.2,-0.4099,0.00015,27.15019]
[1778082258811,36.85,81553.67,10.2,-0.40842,0.00015,27.12968]
[1778082258815,36.85,81553.67,10.2,-0.40842,0.00015,27.12968]
[1778082259262,36.85,81553.83,10.2,-0.40839,0.00015,27.12935]
[1778082264344,36.85,81558.42,10.2,-0.4077,0.00015,27.11961]
[1778082266522,36.85,81559.64,10.2,-0.40751,0.00015,27.11701]
[1778082267171,36.85,81560.65,10.2,-0.40736,0.00015,27.11485]
[1778082269577,36.85,81559.88,10.2,-0.40748,0.00015,27.11652]
[1778082269974,36.85,81559.88,10.2,-0.40748,0.00015,27.11652]
[1778082269981,36.85,81559.88,10.2,-0.40748,0.00015,27.11652]
[1778082270194,36.85,81553.06,10.2,-0.40851,0.00015,27.13099]
[1778082271199,36.85,81544.39,10.2,-0.40981,0.00015,27.1454]
[1778082274466,36.85,81544.23,10.2,-0.40983,0.00015,27.14569]
[1778082274506,36.85,81544.23,10.2,-0.40983,0.00015,27.14569]
[1778082274815,36.85,81544.23,10.2,-0.40983,0.00015,27.14569]
[1778082276570,36.85,81544.3,10.2,-0.40982,0.00015,27.14552]
[1778082277220,36.85,81544.3,10.2,-0.40982,0.00015,27.14552]
[1778082277260,36.85,81544.3,10.2,-0.40982,0.00015,27.14552]
[1778082277334,36.85,81544.3,10.2,-0.40982,0.00015,27.14552]
[1778082277342,36.84,81543.17,10.2,-0.40999,0.00015,27.14784]
[1778082277354,36.84,81543.17,10.2,-0.40999,0.00015,27.14784]
[1778082278241,36.84,81543.17,10.2,-0.40999,0.00015,27.14784]
[1778082283284,36.84,81545.17,10.2,-0.40968,0.00015,27.14359]
[1778082283365,36.84,81545.17,10.2,-0.40968,0.00015,27.14359]
[1778082284624,36.84,81544.58,10.2,-0.40977,0.00015,27.14482]
[1778082284689,36.84,81544.58,10.2,-0.40977,0.00015,27.14482]
[1778082284714,36.84,81544.58,10.2,-0.40977,0.00015,27.14482]
[1778082284810,36.84,81544.58,10.2,-0.40977,0.00015,27.14482]
[1778082287389,36.84,81534.98,10.2,-0.41122,0.00015,27.16454]
[1778082292528,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082292676,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082292804,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082292808,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082292833,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082292984,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293066,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293083,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293157,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293223,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293361,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293593,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082293811,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082294154,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082294314,36.84,81540.11,10.2,-0.41044,0.00015,27.15398]
[1778082294290,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294570,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294592,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294668,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294706,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294804,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294844,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294885,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082294966,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082295427,36.82,81571.53,10.2,-0.40566,0.00015,27.08683]
[1778082295474,36.82,81632.96,10.2,-0.39642,0.00015,26.94524]
[1778082295647,36.82,81632.96,10.2,-0.39642,0.00015,26.94524]
[1778082295804,36.82,81632.96,10.2,-0.39642,0.00015,26.94524]
[1778082295954,36.82,81632.96,10.2,-0.39642,0.00015,26.94524]
[1778082296504,36.82,81672.55,10.2,-0.3905,0.00015,26.84648]
[1778082296903,36.82,81672.55,10.2,-0.3905,0.00015,26.84648]
[1778082296984,36.82,81672.55,10.2,-0.3905,0.00015,26.84648]
[1778082297156,36.82,81672.55,10.2,-0.3905,0.00015,26.84648]
[1778082297229,36.82,81672.55,10.2,-0.3905,0.00015,26.84648]
[1778082297284,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082297367,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082297584,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082297617,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082297637,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082297845,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082298013,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082298056,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082298084,36.82,81663.69,10.2,-0.39182,0.00015,26.86911]
[1778082298115,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082298683,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082298919,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082299056,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082299107,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082299239,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082299374,36.82,81652.2,10.2,-0.39354,0.00015,26.89801]
[1778082300240,36.82,81645.88,10.2,-0.39448,0.00015,26.91369]
[1778082300258,36.82,81624.41,10.2,-0.3977,0.00015,26.96578]
[1778082301082,36.82,81624.41,10.2,-0.3977,0.00015,26.96578]
[1778082301206,36.82,81624.41,10.2,-0.3977,0.00015,26.96578]
[1778082301335,36.82,81624.41,10.2,-0.3977,0.00015,26.96578]
[1778082301314,36.82,81616.42,10.2,-0.39889,0.00015,26.9847]
[1778082301518,36.82,81616.42,10.2,-0.39889,0.00015,26.9847]
[1778082301617,36.82,81616.42,10.2,-0.39889,0.00015,26.9847]
[1778082301800,36.82,81616.42,10.2,-0.39889,0.00015,26.9847]
[1778082302297,36.82,81616.42,10.2,-0.39889,0.00015,26.9847]
[1778082301872,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302409,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302475,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302539,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302733,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302744,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302759,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082302775,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082303043,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082303193,36.82,81625.3,10.2,-0.39756,0.00015,26.9636]
[1778082303277,36.82,81644.08,10.2,-0.39475,0.00015,26.91804]
[1778082304290,36.82,81644.08,10.2,-0.39475,0.00015,26.91804]
[1778082304365,36.82,81662.39,10.2,-0.39202,0.00015,26.87236]
[1778082305614,36.82,81666.68,10.2,-0.39138,0.00015,26.86146]
[1778082305617,36.82,81666.68,10.2,-0.39138,0.00015,26.86146]
[1778082305926,36.82,81662.65,10.2,-0.39198,0.00015,26.87176]
[1778082307258,36.82,81662.65,10.2,-0.39198,0.00015,26.87176]
[1778082307285,36.82,81662.65,10.2,-0.39198,0.00015,26.87176]
[1778082307851,36.82,81664.44,10.2,-0.39171,0.00015,26.86719]
[1778082307945,36.82,81662.33,10.2,-0.39202,0.00015,26.87251]
[1778082309065,36.82,81662.33,10.2,-0.39202,0.00015,26.87251]
[1778082309397,36.82,81659.95,10.2,-0.39238,0.00015,26.87855]
[1778082309831,36.82,81659.95,10.2,-0.39238,0.00015,26.87855]
[1778082309880,36.82,81659.95,10.2,-0.39238,0.00015,26.87855]
[1778082309949,36.82,81659.95,10.2,-0.39238,0.00015,26.87855]
[1778082309992,36.82,81656.26,10.2,-0.39293,0.00015,26.88784]
[1778082312596,36.82,81659.74,10.2,-0.39241,0.00015,26.87906]
[1778082312640,36.82,81659.74,10.2,-0.39241,0.00015,26.87906]
[1778082312654,36.82,81659.74,10.2,-0.39241,0.00015,26.87906]
[1778082313020,36.82,81659.74,10.2,-0.39241,0.00015,26.87906]
[1778082313161,36.82,81659.74,10.2,-0.39241,0.00015,26.87906]
[1778082313260,36.82,81659.36,10.2,-0.39247,0.00015,26.87997]
[1778082313813,36.82,81659.36,10.2,-0.39247,0.00015,26.87997]
[1778082316051,36.82,81651.61,10.2,-0.39362,0.00015,26.89939]
[1778082316648,36.82,81654.64,10.2,-0.39317,0.00015,26.89185]
[1778082317437,36.82,81653.91,10.2,-0.39328,0.00015,26.89369]
[1778082319838,36.82,81650.65,10.2,-0.39377,0.00015,26.90184]
[1778082321563,36.82,81651.85,10.2,-0.39359,0.00015,26.89886]
[1778082322199,36.82,81651.85,10.2,-0.39359,0.00015,26.89886]
[1778082323581,36.82,81651.18,10.2,-0.39369,0.00015,26.90054]
[1778082324286,36.82,81651.18,10.2,-0.39369,0.00015,26.90054]
[1778082325803,36.82,81646.96,10.2,-0.39432,0.00015,26.91102]
[1778082325986,36.82,81646.96,10.2,-0.39432,0.00015,26.91102]
[1778082326573,36.82,81647.12,10.2,-0.3943,0.00015,26.91063]
[1778082326610,36.82,81647.12,10.2,-0.3943,0.00015,26.91063]
[1778082326776,36.82,81647.12,10.2,-0.3943,0.00015,26.91063]
[1778082326852,36.82,81647.12,10.2,-0.3943,0.00015,26.91063]
[1778082326950,36.82,81655.26,10.2,-0.39308,0.00015,26.89037]
[1778082327859,36.82,81662.04,10.2,-0.39207,0.00015,26.87326]
[1778082328895,36.82,81662.04,10.2,-0.39207,0.00015,26.87326]
[1778082329523,36.82,81668.01,10.2,-0.39118,0.00015,26.85805]
[1778082330451,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082330621,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082330653,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082330674,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082330788,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082330954,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082331014,36.82,81674.07,10.2,-0.39027,0.00015,26.84248]
[1778082331352,36.81,81684.37,10.2,-0.38872,0.00015,26.812]
[1778082331760,36.81,81684.37,10.2,-0.38872,0.00015,26.812]
[1778082332239,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082332467,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082332666,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082333318,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082333366,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082333368,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082333427,36.81,81709.35,10.2,-0.38501,0.00015,26.7455]
[1778082333303,36.82,81719.49,10.2,-0.38351,0.00015,26.71787]
[1778082333984,36.82,81719.49,10.2,-0.38351,0.00015,26.71787]
[1778082334000,36.82,81719.49,10.2,-0.38351,0.00015,26.71787]
[1778082334109,36.82,81719.49,10.2,-0.38351,0.00015,26.71787]
[1778082334398,36.82,81719.49,10.2,-0.38351,0.00015,26.71787]
[1778082334210,36.81,81734.15,10.2,-0.38133,0.00015,26.67718]
[1778082334906,36.81,81734.15,10.2,-0.38133,0.00015,26.67718]
[1778082334916,36.81,81734.15,10.2,-0.38133,0.00015,26.67718]
[1778082334951,36.81,81734.15,10.2,-0.38133,0.00015,26.67718]
[1778082335889,36.81,81739.01,10.2,-0.38061,0.00015,26.66351]
[1778082336048,36.81,81739.01,10.2,-0.38061,0.00015,26.66351]
[1778082336504,36.81,81738.65,10.2,-0.38067,0.00015,26.66451]
[1778082336701,36.81,81738.65,10.2,-0.38067,0.00015,26.66451]
[1778082336831,36.81,81738.65,10.2,-0.38067,0.00015,26.66451]
[1778082337615,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082337873,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082337914,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082338017,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082338114,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082338132,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082338390,36.81,81732.48,10.2,-0.38158,0.00015,26.68181]
[1778082339198,36.81,81724.04,10.2,-0.38283,0.00015,26.70531]
[1778082339699,36.81,81724.04,10.2,-0.38283,0.00015,26.70531]
[1778082339747,36.81,81724.04,10.2,-0.38283,0.00015,26.70531]
[1778082339920,36.81,81724.04,10.2,-0.38283,0.00015,26.70531]
[1778082340117,36.82,81713.83,10.2,-0.38435,0.00015,26.73337]
[1778082340777,36.82,81713.83,10.2,-0.38435,0.00015,26.73337]
[1778082342425,36.82,81711.34,10.2,-0.38472,0.00015,26.7402]
[1778082342448,36.82,81711.34,10.2,-0.38472,0.00015,26.7402]
[1778082342634,36.82,81711.34,10.2,-0.38472,0.00015,26.7402]
[1778082344008,36.82,81713.9,10.2,-0.38434,0.00015,26.73327]
[1778082344736,36.82,81710.24,10.2,-0.38489,0.00015,26.74325]
[1778082345296,36.82,81710.24,10.2,-0.38489,0.00015,26.74325]
[1778082347510,36.82,81708.37,10.2,-0.38517,0.00015,26.74839]
[1778082348755,36.82,81709.15,10.2,-0.38505,0.00015,26.7463]
[1778082348761,36.82,81709.15,10.2,-0.38505,0.00015,26.7463]
[1778082348789,36.82,81709.15,10.2,-0.38505,0.00015,26.7463]
[1778082348811,36.82,81709.15,10.2,-0.38505,0.00015,26.7463]
[1778082348838,36.82,81709.15,10.2,-0.38505,0.00015,26.7463]
[1778082351271,36.82,81701.73,10.2,-0.38616,0.00015,26.76633]
[1778082351296,36.82,81701.73,10.2,-0.38616,0.00015,26.76633]
[1778082351329,36.82,81701.73,10.2,-0.38616,0.00015,26.76633]
[1778082351429,36.82,81697.74,10.2,-0.38675,0.00015,26.777]
[1778082352083,36.82,81697.74,10.2,-0.38675,0.00015,26.777]
[1778082352174,36.82,81697.74,10.2,-0.38675,0.00015,26.777]
[1778082352979,36.82,81711.28,10.2,-0.38474,0.00015,26.74061]
[1778082353918,36.82,81711.28,10.2,-0.38474,0.00015,26.74061]
[1778082354577,36.82,81717.34,10.2,-0.38384,0.00015,26.72412]
[1778082354807,36.82,81722.23,10.2,-0.38312,0.00015,26.71064]
[1778082356283,36.82,81722.23,10.2,-0.38312,0.00015,26.71064]
[1778082356289,36.82,81724.34,10.2,-0.3828,0.00015,26.70478]
[1778082356750,36.82,81724.34,10.2,-0.3828,0.00015,26.70478]
[1778082358237,36.82,81720.69,10.2,-0.38334,0.00015,26.71489]
[1778082359918,36.82,81716.89,10.2,-0.38391,0.00015,26.7254]
[1778082360961,36.82,81715.91,10.2,-0.38406,0.00015,26.72811]
[1778082361655,36.82,81714.68,10.2,-0.38424,0.00015,26.7315]
[1778082362259,36.82,81714.68,10.2,-0.38424,0.00015,26.7315]
[1778082362937,36.82,81713.55,10.2,-0.38441,0.00015,26.73461]
[1778082365746,36.83,81716.88,10.2,-0.38392,0.00015,26.72562]
[1778082366414,36.83,81716.88,10.2,-0.38392,0.00015,26.72562]
[1778082368275,36.83,81716.82,10.2,-0.38394,0.00015,26.72586]
[1778082371785,36.83,81718.03,10.2,-0.38376,0.00015,26.7227]
[1778082371800,36.83,81718.03,10.2,-0.38376,0.00015,26.7227]
[1778082371807,36.83,81718.03,10.2,-0.38376,0.00015,26.7227]
[1778082372893,36.83,81721.07,10.2,-0.38331,0.00015,26.71439]
[1778082372965,36.83,81721.07,10.2,-0.38331,0.00015,26.71439]
[1778082372983,36.83,81721.07,10.2,-0.38331,0.00015,26.71439]
[1778082373038,36.83,81721.07,10.2,-0.38331,0.00015,26.71439]
[1778082373076,36.83,81721.07,10.2,-0.38331,0.00015,26.71439]
[1778082373556,36.83,81719.22,10.2,-0.38359,0.00015,26.71951]
[1778082373570,36.83,81719.22,10.2,-0.38359,0.00015,26.71951]
[1778082373577,36.83,81719.22,10.2,-0.38359,0.00015,26.71951]
[1778082373938,36.83,81719.22,10.2,-0.38359,0.00015,26.71951]
[1778082373959,36.83,81719.22,10.2,-0.38359,0.00015,26.71951]
[1778082374015,36.83,81705.76,10.2,-0.38559,0.00015,26.75612]
[1778082375910,36.83,81704.83,10.2,-0.38573,0.00015,26.75864]
[1778082375928,36.83,81704.83,10.2,-0.38573,0.00015,26.75864]
[1778082376062,36.83,81704.83,10.2,-0.38573,0.00015,26.75864]
[1778082376130,36.83,81704.83,10.2,-0.38573,0.00015,26.75864]
[1778082376267,36.83,81711.14,10.2,-0.38479,0.00015,26.74161]
[1778082377024,36.83,81711.14,10.2,-0.38479,0.00015,26.74161]
[1778082377065,36.83,81711.14,10.2,-0.38479,0.00015,26.74161]
[1778082377103,36.83,81711.14,10.2,-0.38479,0.00015,26.74161]
[1778082377134,36.83,81724.43,10.2,-0.38282,0.00015,26.70517]
[1778082378259,36.83,81724.43,10.2,-0.38282,0.00015,26.70517]
[1778082378359,36.83,81731.42,10.2,-0.38178,0.00015,26.68573]
[1778082379775,36.83,81732.42,10.2,-0.38163,0.00015,26.68291]
[1778082381277,36.83,81732.31,10.2,-0.38165,0.00015,26.68319]
[1778082382078,36.83,81734.08,10.2,-0.38138,0.00015,26.67822]
[1778082383897,36.83,81742.78,10.2,-0.3801,0.00015,26.6537]
[1778082384566,36.83,81743.38,10.2,-0.38001,0.00015,26.65199]
[1778082384804,36.83,81743.38,10.2,-0.38001,0.00015,26.65199]
[1778082385313,36.83,81743.38,10.2,-0.38001,0.00015,26.65199]
[1778082386621,36.83,81745.33,10.2,-0.37972,0.00015,26.64644]
[1778082386685,36.83,81745.33,10.2,-0.37972,0.00015,26.64644]
[1778082388943,36.83,81740.83,10.2,-0.38038,0.00015,26.65917]
[1778082388989,36.83,81740.83,10.2,-0.38038,0.00015,26.65917]
[1778082389036,36.83,81740.83,10.2,-0.38038,0.00015,26.65917]
[1778082389272,36.83,81740.83,10.2,-0.38038,0.00015,26.65917]
[1778082389831,36.83,81737.72,10.2,-0.38084,0.00015,26.66792]
[1778082390066,36.83,81729.42,10.2,-0.38207,0.00015,26.69111]
[1778082391010,36.83,81729.42,10.2,-0.38207,0.00015,26.69111]
[1778082394119,36.83,81730.43,10.2,-0.3819,0.00015,26.68446]
[1778082395682,36.82,81731.01,10.2,-0.38181,0.00015,26.68278]
[1778082399366,36.82,81731.64,10.2,-0.38172,0.00015,26.68094]
[1778082399384,36.82,81731.64,10.2,-0.38172,0.00015,26.68094]
[1778082399443,36.82,81731.64,10.2,-0.38172,0.00015,26.68094]
[1778082400136,36.82,81740.33,10.2,-0.38043,0.00015,26.6565]
[1778082400494,36.82,81740.33,10.2,-0.38043,0.00015,26.6565]
[1778082400523,36.82,81740.33,10.2,-0.38043,0.00015,26.6565]
[1778082402782,36.82,81747.85,10.2,-0.37932,0.00015,26.63516]
[1778082403084,36.82,81747.85,10.2,-0.37932,0.00015,26.63516]
[1778082406616,36.82,81741.87,10.2,-0.3802,0.00015,26.65211]
[1778082407991,36.82,81742.73,10.2,-0.38007,0.00015,26.64966]
[1778082412560,36.82,81740.32,10.2,-0.38042,0.00015,26.65642]
[1778082412561,36.82,81740.32,10.2,-0.38042,0.00015,26.65642]
[1778082414806,36.82,81749.21,10.2,-0.37911,0.00015,26.63116]
[1778082415215,36.82,81749.21,10.2,-0.37911,0.00015,26.63116]
[1778082415435,36.82,81749.21,10.2,-0.37911,0.00015,26.63116]
[1778082416750,36.82,81749.99,10.2,-0.37899,0.00015,26.62894]
[1778082420144,36.82,81757.94,10.2,-0.37782,0.00015,26.60615]
[1778082424311,36.82,81746.22,10.2,-0.37955,0.00015,26.63975]
[1778082425227,36.82,81746.71,10.2,-0.37948,0.00015,26.63836]
[1778082425284,36.82,81746.71,10.2,-0.37948,0.00015,26.63836]
[1778082425339,36.82,81746.71,10.2,-0.37948,0.00015,26.63836]
[1778082425416,36.82,81746.71,10.2,-0.37948,0.00015,26.63836]
[1778082425579,36.82,81743.73,10.2,-0.37992,0.00015,26.64682]
[1778082425595,36.82,81743.73,10.2,-0.37992,0.00015,26.64682]
[1778082426321,36.82,81743.73,10.2,-0.37992,0.00015,26.64682]
[1778082426329,36.82,81743.73,10.2,-0.37992,0.00015,26.64682]
[1778082426349,36.82,81735.35,10.2,-0.38116,0.00015,26.67044]
[1778082428072,36.82,81733.24,10.2,-0.38147,0.00015,26.67632]
[1778082428091,36.82,81733.24,10.2,-0.38147,0.00015,26.67632]
[1778082428333,36.82,81724.57,10.2,-0.38275,0.00015,26.7004]
[1778082428528,36.82,81724.57,10.2,-0.38275,0.00015,26.7004]
[1778082429319,36.82,81724.57,10.2,-0.38275,0.00015,26.7004]
[1778082429327,36.82,81724.57,10.2,-0.38275,0.00015,26.7004]
[1778082429390,36.82,81716.62,10.2,-0.38393,0.00015,26.72231]
[1778082429833,36.82,81716.62,10.2,-0.38393,0.00015,26.72231]
[1778082429926,36.82,81716.62,10.2,-0.38393,0.00015,26.72231]
[1778082429954,36.82,81716.62,10.2,-0.38393,0.00015,26.72231]
[1778082430192,36.82,81716.62,10.2,-0.38393,0.00015,26.72231]
[1778082430347,36.82,81708.58,10.2,-0.38513,0.00015,26.7442]
[1778082431354,36.82,81699.2,10.2,-0.38652,0.00015,26.76943]
[1778082431906,36.82,81699.2,10.2,-0.38652,0.00015,26.76943]
[1778082431952,36.82,81699.2,10.2,-0.38652,0.00015,26.76943]
[1778082438403,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082438623,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082438741,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082438762,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082439014,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082439108,36.82,81703.38,10.2,-0.3859,0.00015,26.75829]
[1778082441090,36.82,81690.27,10.2,-0.38785,0.00015,26.79318]
[1778082441091,36.82,81690.27,10.2,-0.38785,0.00015,26.79318]
[1778082441152,36.82,81690.27,10.2,-0.38785,0.00015,26.79318]
[1778082443133,36.82,81699.96,10.2,-0.38641,0.00015,26.76745]
[1778082443337,36.82,81699.96,10.2,-0.38641,0.00015,26.76745]
[1778082443521,36.82,81701.22,10.2,-0.38622,0.00015,26.76409]
[1778082444446,36.82,81694.15,10.2,-0.38728,0.00015,26.78293]
[1778082445878,36.82,81693.02,10.2,-0.38744,0.00015,26.78592]
[1778082448801,36.82,81689.44,10.2,-0.38798,0.00015,26.79536]
[1778082449409,36.82,81689.44,10.2,-0.38798,0.00015,26.79536]
[1778082449482,36.82,81681.7,10.2,-0.38913,0.00015,26.81562]
[1778082449712,36.82,81681.7,10.2,-0.38913,0.00015,26.81562]
[1778082450489,36.82,81673.06,10.2,-0.39041,0.00015,26.83796]
[1778082451234,36.82,81673.06,10.2,-0.39041,0.00015,26.83796]
[1778082453858,36.82,81671.28,10.2,-0.39066,0.00015,26.83873]
[1778082454517,36.82,81681.37,10.2,-0.38916,0.00015,26.81263]
[1778082456628,36.82,81687.41,10.2,-0.38826,0.00015,26.79681]
[1778082461745,36.82,81691.58,10.2,-0.38763,0.00015,26.78578]
[1778082465444,36.82,81692.01,10.2,-0.38757,0.00015,26.78463]
[1778082469277,36.82,81691.37,10.2,-0.38766,0.00015,26.78631]
[1778082469301,36.82,81691.37,10.2,-0.38766,0.00015,26.78631]
[1778082469375,36.82,81691.37,10.2,-0.38766,0.00015,26.78631]
[1778082469760,36.82,81691.33,10.2,-0.38767,0.00015,26.7864]
[1778082469802,36.82,81691.33,10.2,-0.38767,0.00015,26.7864]
[1778082472075,36.82,81702.59,10.2,-0.386,0.00015,26.75645]
[1778082472178,36.82,81709.62,10.2,-0.38495,0.00015,26.73753]
[1778082472751,36.82,81709.62,10.2,-0.38495,0.00015,26.73753]
[1778082475584,36.82,81717.43,10.2,-0.3838,0.00015,26.71637]
[1778082482641,36.82,81716.59,10.2,-0.38394,0.00015,26.71889]
[1778082482679,36.82,81716.59,10.2,-0.38394,0.00015,26.71889]
[1778082484155,36.83,81716.68,10.2,-0.38393,0.00015,26.71872]
[1778082484210,36.83,81716.68,10.2,-0.38393,0.00015,26.71872]
[1778082484256,36.83,81725.09,10.2,-0.38268,0.00015,26.69565]
[1778082484880,36.83,81725.09,10.2,-0.38268,0.00015,26.69565]
[1778082484970,36.83,81725.09,10.2,-0.38268,0.00015,26.69565]
[1778082485428,36.83,81729.59,10.2,-0.38202,0.00015,26.68314]
[1778082486082,36.83,81729.59,10.2,-0.38202,0.00015,26.68314]
[1778082486084,36.83,81729.59,10.2,-0.38202,0.00015,26.68314]
[1778082487373,36.83,81724.04,10.2,-0.38284,0.00015,26.69858]
[1778082487408,36.83,81716.72,10.2,-0.38393,0.00015,26.71875]
[1778082489047,36.83,81716.24,10.2,-0.384,0.00015,26.72006]
[1778082489350,36.83,81716.24,10.2,-0.384,0.00015,26.72006]
[1778082489487,36.83,81716.24,10.2,-0.384,0.00015,26.72006]
[1778082489630,36.83,81715.02,10.2,-0.38418,0.00015,26.72346]
[1778082489703,36.83,81715.02,10.2,-0.38418,0.00015,26.72346]
[1778082490232,36.83,81706.42,10.2,-0.38546,0.00015,26.74682]
[1778082491758,36.83,81705.41,10.2,-0.38561,0.00015,26.74954]
[1778082493521,36.83,81702.97,10.2,-0.38597,0.00015,26.75611]
[1778082501499,36.83,81705.69,10.2,-0.38558,0.00015,26.74891]
[1778082501559,36.83,81705.69,10.2,-0.38558,0.00015,26.74891]
[1778082502180,36.83,81705.63,10.2,-0.38559,0.00015,26.7491]
[1778082502372,36.83,81712.78,10.2,-0.38453,0.00015,26.72978]
[1778082502747,36.83,81712.78,10.2,-0.38453,0.00015,26.72978]
[1778082502759,36.83,81712.78,10.2,-0.38453,0.00015,26.72978]
[1778082503390,36.83,81712.78,10.2,-0.38453,0.00015,26.72978]
[1778082503400,36.83,81715.31,10.2,-0.38415,0.00015,26.72283]
[1778082503861,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082504643,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082504649,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082504732,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082504863,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082504977,36.83,81730.02,10.2,-0.38197,0.00015,26.68229]
[1778082506277,36.83,81735.43,10.2,-0.38117,0.00015,26.6671]
[1778082506351,36.83,81742.88,10.2,-0.38006,0.00015,26.64609]
[1778082507078,36.83,81742.88,10.2,-0.38006,0.00015,26.64609]
[1778082507120,36.83,81742.88,10.2,-0.38006,0.00015,26.64609]
[1778082508080,36.83,81743.05,10.2,-0.38004,0.00015,26.64561]
[1778082508187,36.83,81743.05,10.2,-0.38004,0.00015,26.64561]
[1778082509414,36.83,81744.28,10.2,-0.37986,0.00015,26.64211]
[1778082509930,36.83,81739.61,10.2,-0.38055,0.00015,26.65531]
[1778082510756,36.83,81740.02,10.2,-0.38048,0.00015,26.65414]
[1778082511976,36.83,81738.86,10.2,-0.38066,0.00015,26.65741]
[1778082512963,36.83,81734.91,10.2,-0.38122,0.00015,26.66473]
[1778082515407,36.83,81729.45,10.2,-0.38203,0.00015,26.67992]
[1778082518413,36.83,81726.58,10.2,-0.38245,0.00015,26.6878]
[1778082518966,36.83,81739.18,10.2,-0.38058,0.00015,26.65251]
[1778082524002,36.82,81739.47,10.2,-0.38054,0.00015,26.6516]
[1778082525732,36.82,81740.73,10.2,-0.38035,0.00015,26.64802]
[1778082527240,36.82,81738.89,10.2,-0.38062,0.00015,26.6532]
[1778082527846,36.82,81733.6,10.2,-0.3814,0.00015,26.66803]
[1778082528029,36.82,81728.73,10.2,-0.38212,0.00015,26.68158]
[1778082528727,36.82,81728.73,10.2,-0.38212,0.00015,26.68158]
[1778082529036,36.82,81732.29,10.2,-0.38159,0.00015,26.67162]
[1778082534071,36.82,81731.6,10.2,-0.38169,0.00015,26.67338]
[1778082537361,36.82,81728.41,10.2,-0.38215,0.00015,26.68219]
[1778082539798,36.82,81723.75,10.2,-0.38284,0.00015,26.69497]
[1778082540151,36.82,81723.75,10.2,-0.38284,0.00015,26.69497]
[1778082540354,36.82,81723.98,10.2,-0.3828,0.00015,26.69429]
[1778082541608,36.82,81723.98,10.2,-0.3828,0.00015,26.69429]
[1778082544077,36.82,81714.14,10.2,-0.38427,0.00015,26.72139]
[1778082545546,36.82,81714.96,10.2,-0.38414,0.00015,26.71917]
[1778082547113,36.82,81713.01,10.2,-0.38444,0.00015,26.72453]
[1778082547562,36.82,81713.01,10.2,-0.38444,0.00015,26.72453]
[1778082554345,36.82,81712.54,10.2,-0.38451,0.00015,26.72594]
[1778082560254,36.82,81711.65,10.2,-0.38465,0.00015,26.72849]
[1778082565289,36.82,81712.07,10.2,-0.38459,0.00015,26.72745]
[1778082566288,36.82,81712.07,10.2,-0.38459,0.00015,26.72745]
[1778082566325,36.82,81712.07,10.2,-0.38459,0.00015,26.72745]
[1778082566366,36.82,81712.07,10.2,-0.38459,0.00015,26.72745]
[1778082567628,36.82,81703.22,10.2,-0.38591,0.00015,26.7514]
[1778082574352,36.83,81700.73,10.2,-0.38627,0.00015,26.75436]
[1778082576857,36.83,81699.32,10.2,-0.38648,0.00015,26.75814]
[1778082576866,36.83,81699.32,10.2,-0.38648,0.00015,26.75814]
[1778082576915,36.83,81699.32,10.2,-0.38648,0.00015,26.75814]
[1778082581834,36.83,81693.28,10.2,-0.38737,0.00015,26.77419]
[1778082581834,36.83,81693.28,10.2,-0.38737,0.00015,26.77419]
[1778082582248,36.83,81693.28,10.2,-0.38737,0.00015,26.77419]
[1778082582800,36.83,81686.87,10.2,-0.38833,0.00015,26.79108]
[1778082583151,36.83,81686.87,10.2,-0.38833,0.00015,26.79108]
[1778082583415,36.83,81678.7,10.2,-0.38954,0.00015,26.81239]
[1778082585942,36.82,81682.55,10.2,-0.38897,0.00015,26.80234]
[1778082590464,36.82,81673.76,10.2,-0.39027,0.00015,26.82504]
[1778082595514,36.82,81671.68,10.2,-0.39058,0.00015,26.83026]
[1778082600549,36.82,81672.29,10.2,-0.39048,0.00015,26.82858]
[1778082605585,36.82,81671.23,10.2,-0.39063,0.00015,26.83116]
[1778082610620,36.81,81665.44,10.2,-0.39149,0.00015,26.84581]
[1778082615655,36.81,81666.65,10.2,-0.3913,0.00015,26.84257]
[1778082621563,36.81,81667.0,10.2,-0.39124,0.00015,26.84154]
[1778082621642,36.81,81667.0,10.2,-0.39124,0.00015,26.84154]
[1778082622294,36.8,81666.85,10.2,-0.39126,0.00015,26.84186]
[1778082623840,36.8,81674.18,10.2,-0.39016,0.00015,26.82302]
[1778082628175,36.8,81672.33,10.2,-0.39043,0.00015,26.82765]
[1778082633265,36.8,81672.12,10.2,-0.39045,0.00015,26.82434]
[1778082634196,36.8,81670.08,10.2,-0.39075,0.00015,26.82951]
[1778082634228,36.8,81670.08,10.2,-0.39075,0.00015,26.82951]
[1778082635439,36.8,81671.74,10.2,-0.3905,0.00015,26.8252]
[1778082635453,36.8,81678.46,10.2,-0.38949,0.00015,26.80781]
[1778082640795,36.79,81675.09,10.2,-0.38999,0.00015,26.81643]
[1778082643328,36.79,81673.45,10.2,-0.39023,0.00015,26.82061]
[1778082643622,36.79,81673.45,10.2,-0.39023,0.00015,26.82061]
[1778082643722,36.79,81673.45,10.2,-0.39023,0.00015,26.82061]
[1778082643723,36.79,81673.45,10.2,-0.39023,0.00015,26.82061]
[1778082643632,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082643912,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644131,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644176,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644239,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644482,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644644,36.79,81670.99,10.2,-0.3906,0.00015,26.82689]
[1778082644648,36.79,81660.17,10.2,-0.39221,0.00015,26.85449]
[1778082644826,36.79,81660.17,10.2,-0.39221,0.00015,26.85449]
[1778082644983,36.79,81660.17,10.2,-0.39221,0.00015,26.85449]
[1778082645094,36.79,81660.17,10.2,-0.39221,0.00015,26.85449]
[1778082645425,36.79,81660.17,10.2,-0.39221,0.00015,26.85449]
[1778082645480,36.79,81646.21,10.2,-0.3943,0.00015,26.88942]
[1778082646474,36.79,81646.21,10.2,-0.3943,0.00015,26.88942]
[1778082646571,36.79,81638.88,10.2,-0.3954,0.00015,26.90745]
[1778082647398,36.79,81638.88,10.2,-0.3954,0.00015,26.90745]
[1778082647625,36.79,81638.88,10.2,-0.3954,0.00015,26.90745]
[1778082648799,36.79,81636.82,10.2,-0.39571,0.00015,26.91245]
[1778082649598,36.79,81636.82,10.2,-0.39571,0.00015,26.91245]
[1778082650538,36.79,81642.16,10.2,-0.39491,0.00015,26.89937]
[1778082650613,36.79,81642.16,10.2,-0.39491,0.00015,26.89937]
[1778082650801,36.79,81648.73,10.2,-0.39392,0.00015,26.88313]
[1778082653924,36.79,81658.44,10.2,-0.39247,0.00015,26.85884]
[1778082658910,36.79,81659.6,10.2,-0.3923,0.00015,26.85598]
[1778082658962,36.79,81659.12,10.2,-0.39237,0.00015,26.85721]
[1778082660494,36.79,81659.12,10.2,-0.39237,0.00015,26.85721]
[1778082661102,36.79,81659.23,10.2,-0.39236,0.00015,26.85692]
[1778082661293,36.79,81659.23,10.2,-0.39236,0.00015,26.85692]
[1778082666609,36.79,81668.69,10.2,-0.39094,0.00015,26.83288]
[1778082669881,36.79,81673.55,10.2,-0.39022,0.00015,26.82045]
[1778082671169,36.8,81676.37,10.2,-0.3898,0.00015,26.81318]
[1778082671258,36.8,81676.37,10.2,-0.3898,0.00015,26.81318]
[1778082672727,36.79,81680.99,10.2,-0.38911,0.00015,26.80112]
[1778082672922,36.79,81686.25,10.2,-0.38832,0.00015,26.78733]
[1778082675582,36.79,81690.99,10.2,-0.38762,0.00015,26.77482]
[1778082676657,36.79,81691.76,10.2,-0.3875,0.00015,26.77277]
[1778082679453,36.79,81695.04,10.2,-0.38701,0.00015,26.76407]
[1778082679804,36.79,81693.6,10.2,-0.38723,0.00015,26.76789]
[1778082680110,36.79,81688.22,10.2,-0.38803,0.00015,26.78212]
[1778082681804,36.79,81685.45,10.2,-0.38843,0.00015,26.78923]
[1778082686285,36.78,81691.44,10.2,-0.38752,0.00015,26.77309]
[1778082688354,36.78,81691.55,10.2,-0.3875,0.00015,26.77263]
[1778082688411,36.78,81691.55,10.2,-0.3875,0.00015,26.77263]
[1778082688800,36.78,81692.24,10.2,-0.38739,0.00015,26.77072]
[1778082689537,36.78,81692.24,10.2,-0.38739,0.00015,26.77072]
[1778082689571,36.78,81690.85,10.2,-0.38759,0.00015,26.77432]
[1778082690373,36.78,81690.85,10.2,-0.38759,0.00015,26.77432]
[1778082690428,36.78,81688.5,10.2,-0.38794,0.00015,26.78046]
[1778082691474,36.78,81688.5,10.2,-0.38794,0.00015,26.78046]
[1778082693534,36.77,81692.57,10.2,-0.38731,0.00015,26.7658]
[1778082693592,36.77,81693.36,10.2,-0.38719,0.00015,26.76362]
[1778082695779,36.77,81693.89,10.2,-0.38711,0.00015,26.76222]
[1778082698241,36.77,81701.02,10.2,-0.38605,0.00015,26.74319]
[1778082699729,36.77,81701.02,10.2,-0.38605,0.00015,26.74319]
[1778082701118,36.77,81701.21,10.2,-0.38603,0.00015,26.74271]
[1778082701397,36.77,81701.21,10.2,-0.38603,0.00015,26.74271]
[1778082701664,36.77,81701.21,10.2,-0.38603,0.00015,26.74271]
[1778082701725,36.77,81702.68,10.2,-0.38581,0.00015,26.73877]
[1778082702269,36.77,81710.3,10.2,-0.38467,0.00015,26.71809]
[1778082705043,36.77,81713.01,10.2,-0.38426,0.00015,26.7106]
[1778082710081,36.76,81710.56,10.2,-0.38462,0.00015,26.71703]
[1778082715360,36.76,81707.36,10.2,-0.38508,0.00015,26.7254]
[1778082720397,36.75,81708.65,10.2,-0.38487,0.00015,26.72162]
[1778082725432,36.75,81711.38,10.2,-0.38445,0.00015,26.71392]
[1778082730468,36.74,81710.51,10.2,-0.38457,0.00015,26.71605]
[1778082735503,36.74,81709.43,10.2,-0.38472,0.00015,26.71873]
[1778082737753,36.74,81711.06,10.2,-0.38447,0.00015,26.71424]
[1778082737757,36.74,81711.06,10.2,-0.38447,0.00015,26.71424]
[1778082738678,36.74,81716.78,10.2,-0.38362,0.00015,26.69852]
[1778082743913,36.73,81715.2,10.2,-0.38384,0.00015,26.70261]
[1778082749602,36.73,81711.03,10.2,-0.38445,0.00015,26.71372]
[1778082750835,36.73,81711.03,10.2,-0.38445,0.00015,26.71372]
[1778082752716,36.73,81715.67,10.2,-0.38374,0.00015,26.69718]
[1778082752814,36.73,81715.67,10.2,-0.38374,0.00015,26.69718]
[1778082752861,36.73,81718.7,10.2,-0.38329,0.00015,26.68879]
[1778082752896,36.73,81718.7,10.2,-0.38329,0.00015,26.68879]
[1778082752905,36.73,81718.7,10.2,-0.38329,0.00015,26.68879]
[1778082753382,36.73,81718.7,10.2,-0.38329,0.00015,26.68879]
[1778082754042,36.73,81723.47,10.2,-0.38258,0.00015,26.67555]
[1778082757844,36.72,81730.58,10.2,-0.38152,0.00015,26.65565]
[1778082757888,36.72,81729.26,10.2,-0.38171,0.00015,26.65933]
[1778082762144,36.72,81722.44,10.2,-0.38272,0.00015,26.67825]
[1778082762408,36.72,81722.44,10.2,-0.38272,0.00015,26.67825]
[1778082767578,36.72,81720.51,10.2,-0.383,0.00015,26.68343]
[1778082772764,36.72,81719.23,10.2,-0.38318,0.00015,26.68678]
[1778082775005,36.72,81716.57,10.2,-0.38357,0.00015,26.69405]
[1778082776165,36.71,81715.44,10.2,-0.38374,0.00015,26.69712]
[1778082776458,36.71,81715.44,10.2,-0.38374,0.00015,26.69712]
[1778082776492,36.71,81715.44,10.2,-0.38374,0.00015,26.69712]
[1778082778808,36.71,81703.84,10.2,-0.38546,0.00015,26.72862]
[1778082779079,36.71,81703.84,10.2,-0.38546,0.00015,26.72862]
[1778082784851,36.71,81704.6,10.2,-0.38533,0.00015,26.72623]
[1778082789886,36.7,81704.4,10.2,-0.38535,0.00015,26.72651]
[1778082795854,36.7,81704.73,10.2,-0.38529,0.00015,26.7254]
[1778082796730,36.7,81704.39,10.2,-0.38534,0.00015,26.72627]
[1778082796831,36.69,81701.13,10.2,-0.38582,0.00015,26.73497]
[1778082797180,36.69,81701.13,10.2,-0.38582,0.00015,26.73497]
[1778082799817,36.69,81698.72,10.2,-0.38618,0.00015,26.74148]
[1778082802856,36.7,81696.27,10.2,-0.38655,0.00015,26.74811]
[1778082805998,36.7,81704.8,10.2,-0.38528,0.00015,26.72523]
[1778082811041,36.7,81704.23,10.2,-0.38536,0.00015,26.72319]
[1778082812650,36.7,81704.23,10.2,-0.38536,0.00015,26.72319]
[1778082812692,36.7,81704.23,10.2,-0.38536,0.00015,26.72319]
[1778082812966,36.7,81705.19,10.2,-0.38522,0.00015,26.72065]
[1778082813140,36.7,81705.19,10.2,-0.38522,0.00015,26.72065]
[1778082813221,36.7,81705.19,10.2,-0.38522,0.00015,26.72065]
[1778082813230,36.7,81705.19,10.2,-0.38522,0.00015,26.72065]
[1778082813632,36.7,81708.09,10.2,-0.38478,0.00015,26.71272]
[1778082814114,36.7,81708.09,10.2,-0.38478,0.00015,26.71272]
[1778082814601,36.7,81718.1,10.2,-0.38329,0.00015,26.68524]
[1778082814922,36.7,81718.1,10.2,-0.38329,0.00015,26.68524]
[1778082820107,36.7,81725.19,10.2,-0.38223,0.00015,26.66545]
[1778082825143,36.7,81722.44,10.2,-0.38264,0.00015,26.67299]
[1778082829804,36.7,81723.41,10.2,-0.38249,0.00015,26.67022]
[1778082835139,36.69,81720.39,10.2,-0.38293,0.00015,26.67843]
[1778082835582,36.69,81720.39,10.2,-0.38293,0.00015,26.67843]
[1778082840310,36.69,81722.25,10.2,-0.38265,0.00015,26.67313]
[1778082840336,36.69,81722.25,10.2,-0.38265,0.00015,26.67313]
[1778082840381,36.69,81722.25,10.2,-0.38265,0.00015,26.67313]
[1778082841339,36.69,81723.16,10.2,-0.38251,0.00015,26.67055]
[1778082844276,36.69,81732.62,10.2,-0.3811,0.00015,26.644]
[1778082849074,36.69,81733.53,10.2,-0.38096,0.00015,26.64141]
[1778082849087,36.69,81733.53,10.2,-0.38096,0.00015,26.64141]
[1778082849118,36.69,81733.53,10.2,-0.38096,0.00015,26.64141]
[1778082849139,36.69,81733.53,10.2,-0.38096,0.00015,26.64141]
[1778082849810,36.69,81740.11,10.2,-0.37998,0.00015,26.6227]
[1778082850352,36.69,81740.11,10.2,-0.37998,0.00015,26.6227]
[1778082851275,36.69,81744.39,10.2,-0.37934,0.00015,26.61043]
[1778082852584,36.68,81748.02,10.2,-0.3788,0.00015,26.59997]
[1778082856826,36.68,81761.11,10.2,-0.37686,0.00015,26.56192]
[1778082860602,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860623,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860706,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860707,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860717,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860740,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860835,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860849,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860930,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860939,36.68,81763.84,10.2,-0.37645,0.00015,26.55385]
[1778082860926,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861194,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861197,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861218,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861619,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861647,36.68,81765.5,10.2,-0.37621,0.00015,26.54896]
[1778082861882,36.68,81743.85,10.2,-0.37942,0.00015,26.61179]
[1778082862402,36.68,81730.37,10.2,-0.38142,0.00015,26.65002]
[1778082864231,36.68,81729.9,10.2,-0.38149,0.00015,26.65132]
[1778082864302,36.68,81729.9,10.2,-0.38149,0.00015,26.65132]
[1778082865166,36.68,81731.95,10.2,-0.38118,0.00015,26.64554]
[1778082866508,36.68,81732.42,10.2,-0.38111,0.00015,26.6442]
[1778082870373,36.68,81731.8,10.2,-0.3812,0.00015,26.64589]
[1778082870486,36.68,81731.8,10.2,-0.3812,0.00015,26.64589]
[1778082872665,36.68,81729.88,10.2,-0.38147,0.00015,26.64751]
[1778082872976,36.68,81730.33,10.2,-0.3814,0.00015,26.64622]
[1778082878515,36.68,81730.88,10.2,-0.38132,0.00015,26.64457]
[1778082883550,36.68,81730.04,10.2,-0.38144,0.00015,26.64682]
[1778082888920,36.67,81732.11,10.2,-0.38112,0.00015,26.64091]
[1778082893289,36.67,81739.07,10.2,-0.38009,0.00015,26.62114]
[1778082893295,36.67,81739.07,10.2,-0.38009,0.00015,26.62114]
[1778082893621,36.67,81738.28,10.2,-0.3802,0.00015,26.62338]
[1778082898059,36.67,81741.17,10.2,-0.37977,0.00015,26.61498]
[1778082898820,36.67,81741.17,10.2,-0.37977,0.00015,26.61498]
[1778082899427,36.67,81741.44,10.2,-0.37972,0.00015,26.61417]
[1778082905704,36.67,81740.42,10.2,-0.37986,0.00015,26.61679]
[1778082910739,36.66,81741.72,10.2,-0.37966,0.00015,26.61289]
[1778082915774,36.66,81741.67,10.2,-0.37966,0.00015,26.61286]
[1778082920809,36.66,81740.13,10.2,-0.37988,0.00015,26.61708]
[1778082925842,36.65,81740.28,10.2,-0.37985,0.00015,26.61652]
[1778082928059,36.65,81740.47,10.2,-0.37982,0.00015,26.61587]
[1778082929395,36.65,81743.27,10.2,-0.3794,0.00015,26.60783]
[1778082930007,36.65,81743.27,10.2,-0.3794,0.00015,26.60783]
[1778082930029,36.65,81743.27,10.2,-0.3794,0.00015,26.60783]
[1778082930880,36.65,81754.03,10.2,-0.3778,0.00015,26.5767]
[1778082931887,36.65,81762.45,10.2,-0.37653,0.00015,26.5483]
[1778082936922,36.65,81764.13,10.2,-0.37628,0.00015,26.54315]
[1778082938095,36.65,81764.45,10.2,-0.37623,0.00015,26.54216]
[1778082942974,36.65,81755.38,10.2,-0.37757,0.00015,26.56871]
[1778082947999,36.64,81755.34,10.2,-0.37756,0.00015,26.56856]
[1778082948910,36.64,81755.34,10.2,-0.37756,0.00015,26.56856]
[1778082948916,36.64,81755.34,10.2,-0.37756,0.00015,26.56856]
[1778082948978,36.64,81755.34,10.2,-0.37756,0.00015,26.56856]
[1778082950041,36.64,81744.37,10.2,-0.37919,0.00015,26.60019]
[1778082952216,36.64,81744.03,10.2,-0.37924,0.00015,26.60111]
[1778082952266,36.64,81744.03,10.2,-0.37924,0.00015,26.60111]
[1778082952295,36.64,81744.03,10.2,-0.37924,0.00015,26.60111]
[1778082952409,36.64,81744.03,10.2,-0.37924,0.00015,26.60111]
[1778082953034,36.64,81739.88,10.2,-0.37985,0.00015,26.61296]
[1778082956949,36.64,81735.66,10.2,-0.38048,0.00015,26.62496]
[1778082957599,36.64,81735.53,10.2,-0.3805,0.00015,26.62531]
[1778082958294,36.64,81729.62,10.2,-0.38138,0.00015,26.64199]
[1778082961701,36.64,81723.92,10.2,-0.38222,0.00015,26.65793]
[1778082963074,36.64,81722.14,10.2,-0.38249,0.00015,26.66284]
[1778082964642,36.64,81720.4,10.2,-0.38274,0.00015,26.66765]
[1778082965580,36.64,81720.54,10.2,-0.38272,0.00015,26.66723]
[1778082965714,36.63,81713.85,10.2,-0.38372,0.00015,26.68572]
[1778082966548,36.63,81713.85,10.2,-0.38372,0.00015,26.68572]
[1778082966593,36.63,81713.85,10.2,-0.38372,0.00015,26.68572]
[1778082966674,36.63,81713.85,10.2,-0.38372,0.00015,26.68572]
[1778082966870,36.63,81703.92,10.2,-0.3852,0.00015,26.71285]
[1778082967946,36.63,81703.92,10.2,-0.3852,0.00015,26.71285]
[1778082969673,36.63,81697.47,10.2,-0.38616,0.00015,26.73035]
[1778082972200,36.64,81699.95,10.2,-0.3858,0.00015,26.72371]
[1778082972283,36.64,81705.61,10.2,-0.38495,0.00015,26.70836]
[1778082973601,36.64,81705.61,10.2,-0.38495,0.00015,26.70836]
[1778082976196,36.63,81717.22,10.2,-0.38321,0.00015,26.67628]
[1778082978564,36.63,81717.32,10.2,-0.38319,0.00015,26.67597]
[1778082984252,36.63,81722.0,10.2,-0.38249,0.00015,26.66277]
[1778082988966,36.63,81722.14,10.2,-0.38246,0.00015,26.6623]
[1778082989065,36.63,81722.09,10.2,-0.38247,0.00015,26.66239]
[1778082994322,36.62,81727.59,10.2,-0.38161,0.00015,26.64285]
[1778082999357,36.61,81726.07,10.2,-0.38182,0.00015,26.64674]
[1778083004392,36.61,81725.9,10.2,-0.38183,0.00015,26.64684]
[1778083009427,36.6,81725.28,10.2,-0.3819,0.00015,26.6482]
[1778083011740,36.6,81725.22,10.2,-0.38191,0.00015,26.64829]
[1778083017483,36.59,81724.6,10.2,-0.38197,0.00015,26.64942]
[1778083022518,36.58,81719.32,10.2,-0.38274,0.00015,26.66378]
[1778083023116,36.58,81719.32,10.2,-0.38274,0.00015,26.66378]
[1778083023130,36.58,81719.32,10.2,-0.38274,0.00015,26.66378]
[1778083023333,36.58,81719.32,10.2,-0.38274,0.00015,26.66378]
[1778083023525,36.58,81715.79,10.2,-0.38327,0.00015,26.67357]
[1778083026796,36.58,81716.57,10.2,-0.38315,0.00015,26.67133]
[1778083032589,36.58,81713.32,10.2,-0.38362,0.00015,26.68014]
[1778083037625,36.57,81709.8,10.2,-0.38414,0.00015,26.68965]
[1778083042660,36.57,81709.52,10.2,-0.38417,0.00015,26.69023]
[1778083047695,36.57,81708.55,10.2,-0.38431,0.00015,26.69271]
[1778083052734,36.56,81710.33,10.2,-0.38402,0.00015,26.68389]
[1778083056981,36.56,81709.39,10.2,-0.38416,0.00015,26.68637]
[1778083056992,36.56,81709.39,10.2,-0.38416,0.00015,26.68637]
[1778083057080,36.56,81709.39,10.2,-0.38416,0.00015,26.68637]
[1778083057235,36.56,81709.97,10.2,-0.38407,0.00015,26.68474]
[1778083057534,36.56,81709.97,10.2,-0.38407,0.00015,26.68474]
[1778083058055,36.56,81693.57,10.2,-0.38653,0.00015,26.72943]
[1778083058629,36.56,81693.57,10.2,-0.38653,0.00015,26.72943]
[1778083058801,36.56,81693.57,10.2,-0.38653,0.00015,26.72943]
[1778083058818,36.56,81683.9,10.2,-0.38798,0.00015,26.7553]
[1778083060790,36.56,81674.0,10.2,-0.38946,0.00015,26.78139]
[1778083061923,36.56,81674.0,10.2,-0.38946,0.00015,26.78139]
[1778083061938,36.56,81674.0,10.2,-0.38946,0.00015,26.78139]
[1778083065339,36.56,81670.24,10.2,-0.39003,0.00015,26.79115]
[1778083065863,36.56,81670.24,10.2,-0.39003,0.00015,26.79115]
[1778083065874,36.56,81670.24,10.2,-0.39003,0.00015,26.79115]
[1778083067297,36.56,81672.28,10.2,-0.38972,0.00015,26.7858]
[1778083070510,36.56,81669.69,10.2,-0.3901,0.00015,26.7925]
[1778083075895,36.56,81671.49,10.2,-0.38983,0.00015,26.78771]
[1778083080526,36.56,81673.09,10.2,-0.38958,0.00015,26.78347]
[1778083085970,36.55,81675.39,10.2,-0.38924,0.00015,26.77737]
[1778083086592,36.55,81675.39,10.2,-0.38924,0.00015,26.77737]
[1778083092014,36.55,81679.23,10.2,-0.38866,0.00015,26.76724]
[1778083092841,36.55,81679.23,10.2,-0.38866,0.00015,26.76724]
[1778083096076,36.55,81678.99,10.2,-0.38869,0.00015,26.76786]
[1778083097048,36.55,81686.58,10.2,-0.38755,0.00015,26.74773]
[1778083100135,36.55,81679.56,10.2,-0.38861,0.00015,26.76638]
[1778083106111,36.55,81678.99,10.2,-0.38869,0.00015,26.76786]
[1778083111146,36.55,81679.03,10.2,-0.38867,0.00015,26.764]
[1778083116181,36.55,81682.97,10.2,-0.38808,0.00015,26.75358]
[1778083120624,36.55,81684.36,10.2,-0.38787,0.00015,26.74991]
[1778083125524,36.55,81682.02,10.2,-0.38823,0.00015,26.75614]
[1778083125799,36.55,81682.02,10.2,-0.38823,0.00015,26.75614]
[1778083126664,36.55,81678.62,10.2,-0.38874,0.00015,26.76512]
[1778083127739,36.55,81674.48,10.2,-0.38936,0.00015,26.77599]
[1778083133300,36.55,81671.03,10.2,-0.38987,0.00015,26.78492]
[1778083136056,36.55,81672.79,10.2,-0.38961,0.00015,26.78031]
[1778083138484,36.55,81678.77,10.2,-0.38871,0.00015,26.76458]
[1778083138507,36.55,81678.77,10.2,-0.38871,0.00015,26.76458]
[1778083138563,36.55,81678.77,10.2,-0.38871,0.00015,26.76458]
[1778083138752,36.55,81678.77,10.2,-0.38871,0.00015,26.76458]
[1778083138765,36.55,81678.77,10.2,-0.38871,0.00015,26.76458]
[1778083139388,36.55,81678.69,10.2,-0.38872,0.00015,26.76479]
[1778083139394,36.55,81686.91,10.2,-0.38748,0.00015,26.74299]
[1778083140540,36.55,81686.91,10.2,-0.38748,0.00015,26.74299]
[1778083140772,36.55,81686.91,10.2,-0.38748,0.00015,26.74299]
[1778083140816,36.55,81694.13,10.2,-0.3864,0.00015,26.72366]
[1778083141424,36.55,81694.13,10.2,-0.3864,0.00015,26.72366]
[1778083142224,36.55,81695.72,10.2,-0.38617,0.00015,26.7194]
[1778083147398,36.56,81696.26,10.2,-0.38609,0.00015,26.71809]
[1778083149274,36.56,81695.46,10.2,-0.38622,0.00015,26.72032]
[1778083149976,36.56,81695.46,10.2,-0.38622,0.00015,26.72032]
[1778083149996,36.56,81695.46,10.2,-0.38622,0.00015,26.72032]
[1778083150007,36.56,81698.89,10.2,-0.3857,0.00015,26.71099]
[1778083152433,36.55,81705.7,10.2,-0.38468,0.00015,26.69234]
[1778083153800,36.55,81705.7,10.2,-0.38468,0.00015,26.69234]
[1778083154077,36.55,81705.7,10.2,-0.38468,0.00015,26.69234]
[1778083155072,36.55,81705.64,10.2,-0.38468,0.00015,26.69243]
[1778083160489,36.55,81707.65,10.2,-0.38437,0.00015,26.68671]
[1778083161818,36.55,81707.65,10.2,-0.38437,0.00015,26.68671]
[1778083161928,36.55,81707.65,10.2,-0.38437,0.00015,26.68671]
[1778083162006,36.55,81707.65,10.2,-0.38437,0.00015,26.68671]
[1778083167538,36.54,81705.2,10.2,-0.38473,0.00015,26.69319]
[1778083169961,36.54,81705.0,10.2,-0.38475,0.00015,26.6937]
[1778083172717,36.54,81705.71,10.2,-0.38463,0.00015,26.68791]
[1778083178615,36.54,81705.26,10.2,-0.38468,0.00015,26.6889]
[1778083180863,36.54,81704.68,10.2,-0.38477,0.00015,26.69045]
[1778083180868,36.54,81704.68,10.2,-0.38477,0.00015,26.69045]
[1778083180920,36.54,81704.68,10.2,-0.38477,0.00015,26.69045]
[1778083180950,36.54,81704.64,10.2,-0.38477,0.00015,26.69049]
[1778083182069,36.54,81704.64,10.2,-0.38477,0.00015,26.69049]
[1778083188254,36.54,81700.25,10.2,-0.38544,0.00015,26.70272]
[1778083189900,36.54,81700.57,10.2,-0.3854,0.00015,26.70193]
[1778083189913,36.54,81701.53,10.2,-0.38526,0.00015,26.69936]
[1778083196280,36.54,81707.25,10.2,-0.38439,0.00015,26.68353]
[1778083196741,36.54,81704.15,10.2,-0.38486,0.00015,26.69205]
[1778083198149,36.54,81704.15,10.2,-0.38486,0.00015,26.69205]
[1778083200363,36.54,81699.62,10.2,-0.38554,0.00015,26.70453]
[1778083200388,36.54,81699.62,10.2,-0.38554,0.00015,26.70453]
[1778083200921,36.54,81699.62,10.2,-0.38554,0.00015,26.70453]
[1778083201054,36.54,81699.62,10.2,-0.38554,0.00015,26.70453]
[1778083208826,36.55,81697.62,10.2,-0.38586,0.00015,26.71031]
[1778083209696,36.55,81697.62,10.2,-0.38586,0.00015,26.71031]
[1778083210786,36.55,81697.72,10.2,-0.38585,0.00015,26.71008]
[1778083215875,36.55,81699.43,10.2,-0.3856,0.00015,26.70567]
[1778083217614,36.55,81700.41,10.2,-0.38546,0.00015,26.70305]
[1778083218028,36.56,81701.33,10.2,-0.38532,0.00015,26.70059]
[1778083219032,36.55,81716.13,10.2,-0.3831,0.00015,26.65984]
[1778083219518,36.55,81716.13,10.2,-0.3831,0.00015,26.65984]
[1778083221080,36.55,81716.66,10.2,-0.38302,0.00015,26.65835]
[1778083221807,36.55,81718.78,10.2,-0.38271,0.00015,26.65243]
[1778083222958,36.55,81719.94,10.2,-0.38253,0.00015,26.64918]
[1778083230143,36.55,81715.22,10.2,-0.38323,0.00015,26.66221]
[1778083232018,36.55,81716.46,10.2,-0.38305,0.00015,26.65874]
[1778083232116,36.55,81716.46,10.2,-0.38305,0.00015,26.65874]
[1778083233837,36.55,81716.62,10.2,-0.38301,0.00015,26.65449]
[1778083234564,36.55,81716.82,10.2,-0.38297,0.00015,26.65392]
[1778083234573,36.55,81716.82,10.2,-0.38297,0.00015,26.65392]
[1778083238197,36.55,81719.23,10.2,-0.38261,0.00015,26.64715]
[1778083242481,36.55,81716.92,10.2,-0.38295,0.00015,26.65352]
[1778083243167,36.55,81716.92,10.2,-0.38295,0.00015,26.65352]
[1778083243316,36.55,81708.59,10.2,-0.3842,0.00015,26.67655]
[1778083243442,36.55,81708.59,10.2,-0.3842,0.00015,26.67655]
[1778083244073,36.55,81695.08,10.2,-0.38623,0.00015,26.71343]
[1778083248314,36.55,81693.63,10.2,-0.38645,0.00015,26.71743]
[1778083253385,36.55,81699.25,10.2,-0.38561,0.00015,26.70243]
[1778083257847,36.56,81701.83,10.2,-0.38524,0.00015,26.69558]
[1778083263207,36.56,81702.91,10.2,-0.38509,0.00015,26.6929]
[1778083266753,36.56,81701.36,10.2,-0.38533,0.00015,26.69726]
[1778083267235,36.57,81701.64,10.2,-0.38529,0.00015,26.69654]
[1778083271076,36.56,81700.73,10.2,-0.38542,0.00015,26.69889]
[1778083276298,36.56,81708.97,10.2,-0.38417,0.00015,26.6761]
[1778083277104,36.56,81708.97,10.2,-0.38417,0.00015,26.6761]
[1778083277124,36.56,81708.97,10.2,-0.38417,0.00015,26.6761]
[1778083280240,36.56,81702.33,10.2,-0.38516,0.00015,26.69419]
[1778083280257,36.56,81702.33,10.2,-0.38516,0.00015,26.69419]
[1778083280331,36.56,81700.64,10.2,-0.38541,0.00015,26.69875]
[1778083281338,36.56,81693.51,10.2,-0.38648,0.00015,26.71809]
[1778083282347,36.56,81693.51,10.2,-0.38648,0.00015,26.71809]
[1778083282457,36.56,81689.71,10.2,-0.38705,0.00015,26.72832]
[1778083282480,36.56,81689.71,10.2,-0.38705,0.00015,26.72832]
[1778083282938,36.56,81689.71,10.2,-0.38705,0.00015,26.72832]
[1778083284805,36.56,81682.06,10.2,-0.3882,0.00015,26.74874]
[1778083286754,36.56,81681.69,10.2,-0.38826,0.00015,26.74974]
[1778083292881,36.56,81677.68,10.2,-0.38885,0.00015,26.75664]
[1778083292890,36.56,81677.68,10.2,-0.38885,0.00015,26.75664]
[1778083293453,36.56,81678.6,10.2,-0.38871,0.00015,26.75422]
[1778083293577,36.56,81678.6,10.2,-0.38871,0.00015,26.75422]
[1778083293792,36.56,81678.6,10.2,-0.38871,0.00015,26.75422]
[1778083294556,36.56,81683.23,10.2,-0.38802,0.00015,26.74199]
[1778083294631,36.56,81691.17,10.2,-0.38683,0.00015,26.7208]
[1778083300471,36.56,81691.84,10.2,-0.38674,0.00015,26.71917]
[1778083301977,36.56,81691.84,10.2,-0.38674,0.00015,26.71917]
[1778083302020,36.56,81691.84,10.2,-0.38674,0.00015,26.71917]
[1778083305180,36.56,81697.79,10.2,-0.38585,0.00015,26.70321]
[1778083309228,36.57,81698.78,10.2,-0.38571,0.00015,26.70068]
[1778083309325,36.57,81698.78,10.2,-0.38571,0.00015,26.70077]
[1778083310260,36.57,81698.78,10.2,-0.38571,0.00015,26.70077]
[1778083313124,36.57,81702.19,10.2,-0.3852,0.00015,26.69142]
[1778083313177,36.57,81701.99,10.2,-0.38522,0.00015,26.6919]
[1778083314570,36.57,81692.41,10.2,-0.38666,0.00015,26.71786]
[1778083318241,36.57,81689.6,10.2,-0.38709,0.00015,26.72546]
[1778083320674,36.57,81691.65,10.2,-0.38678,0.00015,26.72005]
[1778083321899,36.57,81691.8,10.2,-0.38676,0.00015,26.71967]
[1778083322546,36.57,81691.31,10.2,-0.38684,0.00015,26.72105]
[1778083322963,36.57,81691.31,10.2,-0.38684,0.00015,26.72105]
[1778083326867,36.57,81693.33,10.2,-0.38654,0.00015,26.71573]
[1778083331932,36.58,81692.16,10.2,-0.38672,0.00015,26.71905]
[1778083332710,36.58,81691.57,10.2,-0.38682,0.00015,26.7207]
[1778083332836,36.58,81691.57,10.2,-0.38682,0.00015,26.7207]
[1778083332862,36.58,81691.57,10.2,-0.38682,0.00015,26.7207]
[1778083332871,36.58,81691.57,10.2,-0.38682,0.00015,26.7207]
[1778083332941,36.58,81691.57,10.2,-0.38682,0.00015,26.7207]
[1778083333710,36.58,81682.07,10.2,-0.38824,0.00015,26.74605]
[1778083338943,36.58,81679.06,10.2,-0.3887,0.00015,26.75406]
[1778083342615,36.58,81679.94,10.2,-0.38857,0.00015,26.75177]
[1778083342754,36.58,81679.94,10.2,-0.38857,0.00015,26.75177]
[1778083342799,36.58,81679.94,10.2,-0.38857,0.00015,26.75177]
[1778083345703,36.58,81670.07,10.2,-0.39005,0.00015,26.77765]
[1778083346020,36.58,81670.07,10.2,-0.39005,0.00015,26.77765]
[1778083346050,36.58,81670.07,10.2,-0.39005,0.00015,26.77765]
[1778083347210,36.58,81669.37,10.2,-0.39016,0.00015,26.77945]
[1778083347353,36.58,81653.59,10.2,-0.39253,0.00015,26.81996]
[1778083348403,36.58,81644.57,10.2,-0.39389,0.00015,26.84273]
[1778083349967,36.58,81644.53,10.2,-0.3939,0.00015,26.84285]
[1778083351328,36.58,81644.54,10.2,-0.3939,0.00015,26.84284]
[1778083354710,36.58,81649.93,10.2,-0.39307,0.00015,26.82559]
[1778083354713,36.58,81649.93,10.2,-0.39307,0.00015,26.82559]
[1778083359892,36.58,81651.23,10.2,-0.39288,0.00015,26.82228]
[1778083364927,36.58,81651.82,10.2,-0.39279,0.00015,26.82078]
[1778083365671,36.58,81651.82,10.2,-0.39279,0.00015,26.82078]
[1778083365719,36.58,81651.82,10.2,-0.39279,0.00015,26.82078]
[1778083365762,36.58,81651.82,10.2,-0.39279,0.00015,26.82078]
[1778083366097,36.58,81651.82,10.2,-0.39279,0.00015,26.82078]
[1778083366200,36.58,81643.57,10.2,-0.39403,0.00015,26.84153]
[1778083366494,36.58,81643.57,10.2,-0.39403,0.00015,26.84153]
[1778083371633,36.58,81638.35,10.2,-0.39481,0.00015,26.85446]
[1778083371992,36.58,81638.35,10.2,-0.39481,0.00015,26.85446]
[1778083375244,36.58,81637.32,10.2,-0.39497,0.00015,26.85695]
[1778083377567,36.58,81640.25,10.2,-0.39452,0.00015,26.84963]
[1778083382697,36.58,81643.15,10.2,-0.39408,0.00015,26.84234]
[1778083383273,36.58,81643.15,10.2,-0.39408,0.00015,26.84234]
[1778083383547,36.58,81642.58,10.2,-0.39417,0.00015,26.84375]
[1778083388124,36.57,81642.09,10.2,-0.39424,0.00015,26.84493]
[1778083393769,36.57,81636.73,10.2,-0.39504,0.00015,26.85813]
[1778083395187,36.57,81637.43,10.2,-0.39493,0.00015,26.85637]
[1778083401179,36.57,81636.72,10.2,-0.39503,0.00015,26.85798]
[1778083404126,36.57,81636.69,10.2,-0.39503,0.00015,26.85801]
[1778083404140,36.57,81636.69,10.2,-0.39503,0.00015,26.85801]
[1778083404380,36.57,81636.69,10.2,-0.39503,0.00015,26.85801]
[1778083404470,36.57,81636.69,10.2,-0.39503,0.00015,26.85801]
[1778083404772,36.57,81632.84,10.2,-0.39561,0.00015,26.86748]
[1778083405207,36.57,81620.59,10.2,-0.39747,0.00015,26.89732]
[1778083405746,36.57,81620.59,10.2,-0.39747,0.00015,26.89732]
[1778083406214,36.57,81613.99,10.2,-0.39846,0.00015,26.91314]
[1778083406758,36.57,81613.99,10.2,-0.39846,0.00015,26.91314]
[1778083411250,36.56,81603.96,10.2,-0.39997,0.00015,26.93304]
[1778083413402,36.56,81603.15,10.2,-0.40009,0.00015,26.93497]
[1778083413421,36.56,81603.15,10.2,-0.40009,0.00015,26.93497]
[1778083413426,36.56,81603.15,10.2,-0.40009,0.00015,26.93497]
[1778083413765,36.56,81602.85,10.2,-0.40014,0.00015,26.93569]
[1778083413787,36.56,81602.85,10.2,-0.40014,0.00015,26.93569]
[1778083414476,36.56,81602.85,10.2,-0.40014,0.00015,26.93569]
[1778083414271,36.57,81591.93,10.2,-0.40179,0.00015,26.96107]
[1778083414802,36.57,81591.93,10.2,-0.40179,0.00015,26.96107]
[1778083415258,36.57,81591.93,10.2,-0.40179,0.00015,26.96107]
[1778083415278,36.56,81583.86,10.2,-0.40302,0.00015,26.97946]
[1778083415599,36.56,81583.86,10.2,-0.40302,0.00015,26.97946]
[1778083421320,36.56,81579.17,10.2,-0.40371,0.00015,26.98972]
[1778083421692,36.56,81579.17,10.2,-0.40371,0.00015,26.98972]
[1778083423805,36.55,81578.79,10.2,-0.40376,0.00015,26.99045]
[1778083423936,36.55,81578.79,10.2,-0.40376,0.00015,26.99045]
[1778083424341,36.55,81586.07,10.2,-0.40265,0.00015,26.9739]
[1778083428370,36.55,81594.76,10.2,-0.40132,0.00015,26.95375]
[1778083430941,36.55,81596.64,10.2,-0.40103,0.00015,26.94939]
[1778083434433,36.55,81601.32,10.2,-0.40032,0.00015,26.93846]
[1778083434497,36.54,81608.53,10.2,-0.39923,0.00015,26.92146]
[1778083435420,36.54,81615.9,10.2,-0.39811,0.00015,26.90392]
[1778083437137,36.55,81618.3,10.2,-0.39775,0.00015,26.89816]
[1778083438800,36.55,81619.14,10.2,-0.39762,0.00015,26.89614]
[1778083443882,36.54,81620.76,10.2,-0.39738,0.00015,26.89222]
[1778083444459,36.54,81620.76,10.2,-0.39738,0.00015,26.89222]
[1778083444483,36.54,81622.07,10.2,-0.39718,0.00015,26.88905]
[1778083444943,36.54,81622.07,10.2,-0.39718,0.00015,26.88905]
[1778083445419,36.54,81622.07,10.2,-0.39718,0.00015,26.88905]
[1778083445420,36.54,81622.07,10.2,-0.39718,0.00015,26.88905]
[1778083446497,36.54,81636.05,10.2,-0.39506,0.00015,26.85474]
[1778083446756,36.54,81636.05,10.2,-0.39506,0.00015,26.85474]
[1778083446792,36.54,81636.05,10.2,-0.39506,0.00015,26.85474]
[1778083446838,36.54,81636.05,10.2,-0.39506,0.00015,26.85474]
[1778083447504,36.54,81644.59,10.2,-0.39377,0.00015,26.83343]
[1778083452541,36.54,81646.14,10.2,-0.39353,0.00015,26.82946]
[1778083454528,36.54,81646.44,10.2,-0.39348,0.00015,26.82868]
[1778083454532,36.54,81646.44,10.2,-0.39348,0.00015,26.82868]
[1778083454696,36.54,81646.44,10.2,-0.39348,0.00015,26.82867]
[1778083454878,36.54,81646.44,10.2,-0.39348,0.00015,26.82867]
[1778083456009,36.54,81655.99,10.2,-0.39204,0.00015,26.80442]
[1778083458715,36.54,81659.49,10.2,-0.39151,0.00015,26.79544]
[1778083464489,36.54,81660.33,10.2,-0.39138,0.00015,26.79317]
[1778083471535,36.53,81665.94,10.2,-0.39053,0.00015,26.77859]
[1778083471557,36.53,81665.94,10.2,-0.39053,0.00015,26.77859]
[1778083476580,36.53,81672.1,10.2,-0.38959,0.00015,26.75877]
[1778083476584,36.53,81672.1,10.2,-0.38959,0.00015,26.75877]
[1778083478799,36.53,81672.89,10.2,-0.38947,0.00015,26.7567]
[1778083480948,36.53,81672.95,10.2,-0.38946,0.00015,26.75655]
[1778083484576,36.53,81678.29,10.2,-0.38866,0.00015,26.74251]
[1778083486211,36.53,81678.7,10.2,-0.38859,0.00015,26.74145]
[1778083489376,36.53,81681.75,10.2,-0.38814,0.00015,26.7334]
[1778083489874,36.53,81682.36,10.2,-0.38805,0.00015,26.73181]
[1778083492510,36.54,81686.71,10.2,-0.38739,0.00015,26.72023]
[1778083499640,36.54,81690.69,10.2,-0.38681,0.00015,26.70978]
[1778083500365,36.54,81690.69,10.2,-0.38681,0.00015,26.70978]
[1778083500490,36.54,81690.69,10.2,-0.38681,0.00015,26.70978]
[1778083500572,36.54,81694.73,10.2,-0.3862,0.00015,26.69887]
[1778083500644,36.54,81694.73,10.2,-0.3862,0.00015,26.69887]
[1778083501509,36.54,81704.8,10.2,-0.38469,0.00015,26.67142]
[1778083504094,36.54,81709.84,10.2,-0.38393,0.00015,26.65753]
[1778083504648,36.54,81709.41,10.2,-0.38399,0.00015,26.65866]
[1778083507227,36.54,81709.9,10.2,-0.38392,0.00015,26.65729]
[1778083509508,36.54,81711.88,10.2,-0.38362,0.00015,26.65177]
[1778083509600,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083509622,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083509694,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083510174,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083510483,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083510565,36.53,81720.18,10.2,-0.38238,0.00015,26.62864]
[1778083512041,36.53,81730.38,10.2,-0.38085,0.00015,26.59989]
[1778083512329,36.53,81730.38,10.2,-0.38085,0.00015,26.59989]
[1778083512425,36.53,81728.0,10.2,-0.38121,0.00015,26.60665]
[1778083513567,36.53,81728.0,10.2,-0.38121,0.00015,26.60665]
[1778083515549,36.53,81724.32,10.2,-0.38175,0.00015,26.61688]
[1778083515594,36.53,81724.32,10.2,-0.38175,0.00015,26.61688]
[1778083515984,36.53,81718.68,10.2,-0.38259,0.00015,26.63262]
[1778083521464,36.53,81713.13,10.2,-0.38342,0.00015,26.64802]
[1778083522061,36.53,81712.87,10.2,-0.38346,0.00015,26.64872]
[1778083525286,36.53,81712.73,10.2,-0.38347,0.00015,26.64906]
[1778083527484,36.53,81718.63,10.2,-0.38259,0.00015,26.63262]
[1778083531352,36.53,81724.0,10.2,-0.38179,0.00015,26.61756]
[1778083532921,36.53,81725.92,10.2,-0.38149,0.00015,26.60841]
[1778083533105,36.53,81726.61,10.2,-0.38138,0.00015,26.60647]
[1778083534076,36.53,81726.61,10.2,-0.38138,0.00015,26.60647]
[1778083534112,36.53,81726.61,10.2,-0.38138,0.00015,26.60647]
[1778083534423,36.53,81726.61,10.2,-0.38138,0.00015,26.60647]
[1778083535665,36.53,81726.73,10.2,-0.38136,0.00015,26.60605]
[1778083535718,36.53,81726.73,10.2,-0.38136,0.00015,26.60605]
[1778083535800,36.53,81729.18,10.2,-0.38099,0.00015,26.59903]
[1778083535839,36.53,81729.18,10.2,-0.38099,0.00015,26.59903]
[1778083535936,36.53,81729.18,10.2,-0.38099,0.00015,26.59903]
[1778083535954,36.53,81729.18,10.2,-0.38099,0.00015,26.59903]
[1778083536222,36.53,81729.18,10.2,-0.38099,0.00015,26.59903]
[1778083536309,36.52,81740.16,10.2,-0.37935,0.00015,26.5676]
[1778083537133,36.52,81752.25,10.2,-0.37754,0.00015,26.5325]
[1778083542170,36.52,81751.19,10.2,-0.37769,0.00015,26.53544]
[1778083544056,36.52,81752.37,10.2,-0.37751,0.00015,26.53191]
[1778083544334,36.52,81752.37,10.2,-0.37751,0.00015,26.53191]
[1778083546705,36.52,81747.02,10.2,-0.37831,0.00015,26.54736]
[1778083552250,36.51,81742.64,10.2,-0.37894,0.00015,26.55972]
[1778083557285,36.51,81744.61,10.2,-0.37864,0.00015,26.55375]
[1778083562320,36.5,81742.83,10.2,-0.37889,0.00015,26.55863]
[1778083562941,36.5,81742.83,10.2,-0.37889,0.00015,26.55863]
[1778083564398,36.5,81742.83,10.2,-0.37889,0.00015,26.55857]
[1778083566299,36.5,81738.98,10.2,-0.37946,0.00015,26.56956]
[1778083568946,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083568992,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569032,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569071,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569109,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569266,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569355,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569481,36.5,81744.39,10.2,-0.37864,0.00015,26.55376]
[1778083569578,36.5,81735.97,10.2,-0.3799,0.00015,26.57796]
[1778083570480,36.5,81726.25,10.2,-0.38135,0.00015,26.60556]
[1778083574666,36.48,81717.59,10.2,-0.38259,0.00015,26.62872]
[1778083577921,36.43,81720.95,10.2,-0.38194,0.00015,26.61641]
[1778083580451,36.42,81714.03,10.2,-0.38297,0.00015,26.63557]
[1778083581675,36.42,81705.53,10.2,-0.38424,0.00015,26.65908]
[1778083581693,36.42,81705.53,10.2,-0.38424,0.00015,26.65908]
[1778083581715,36.42,81705.53,10.2,-0.38424,0.00015,26.65908]
[1778083582463,36.42,81704.36,10.2,-0.38442,0.00015,26.66229]
[1778083587498,36.42,81706.05,10.2,-0.38416,0.00015,26.6575]
[1778083592533,36.42,81708.17,10.2,-0.38382,0.00015,26.64781]
[1778083594384,36.42,81708.34,10.2,-0.3838,0.00015,26.64732]
[1778083595539,36.42,81702.64,10.2,-0.38465,0.00015,26.66305]
[1778083595568,36.42,81702.64,10.2,-0.38465,0.00015,26.66305]
[1778083595767,36.42,81702.64,10.2,-0.38465,0.00015,26.66305]
[1778083596610,36.42,81704.26,10.2,-0.38441,0.00015,26.65857]
[1778083596620,36.42,81711.83,10.2,-0.38327,0.00015,26.63756]
[1778083597479,36.42,81711.83,10.2,-0.38327,0.00015,26.63756]
[1778083597547,36.42,81711.83,10.2,-0.38327,0.00015,26.63756]
[1778083599229,36.42,81713.89,10.2,-0.38296,0.00015,26.6318]
[1778083602291,36.42,81713.13,10.2,-0.38307,0.00015,26.63392]
[1778083602516,36.42,81713.13,10.2,-0.38307,0.00015,26.63392]
[1778083604495,36.42,81714.28,10.2,-0.3829,0.00015,26.6307]
[1778083604621,36.42,81707.46,10.2,-0.38392,0.00015,26.64968]
[1778083604888,36.42,81707.46,10.2,-0.38392,0.00015,26.64968]
[1778083610662,36.41,81707.94,10.2,-0.38385,0.00015,26.64825]
[1778083615697,36.41,81706.35,10.2,-0.38408,0.00015,26.65258]
[1778083620732,36.41,81706.52,10.2,-0.38405,0.00015,26.65203]
[1778083623566,36.41,81710.38,10.2,-0.38347,0.00015,26.64131]
[1778083623648,36.41,81712.9,10.2,-0.38309,0.00015,26.63427]
[1778083629041,36.41,81709.72,10.2,-0.38356,0.00015,26.64298]
[1778083629127,36.41,81709.89,10.2,-0.38353,0.00015,26.64243]
[1778083634830,36.41,81706.45,10.2,-0.38405,0.00015,26.6519]
[1778083641879,36.4,81706.93,10.2,-0.38397,0.00015,26.65048]
[1778083646914,36.4,81704.42,10.2,-0.38435,0.00015,26.65735]
[1778083650740,36.4,81704.42,10.2,-0.38435,0.00015,26.65735]
[1778083650961,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651109,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651117,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651199,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651291,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651331,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651397,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651470,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651511,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651660,36.4,81704.25,10.2,-0.38437,0.00015,26.65777]
[1778083651756,36.4,81711.35,10.2,-0.38328,0.00015,26.63426]
[1778083652759,36.4,81736.23,10.2,-0.37955,0.00015,26.56368]
[1778083653665,36.4,81736.23,10.2,-0.37955,0.00015,26.56368]
[1778083653672,36.4,81736.23,10.2,-0.37955,0.00015,26.56368]
[1778083653685,36.4,81745.05,10.2,-0.37823,0.00015,26.53806]
[1778083654316,36.4,81745.05,10.2,-0.37823,0.00015,26.53806]
[1778083654768,36.4,81745.05,10.2,-0.37823,0.00015,26.53806]
[1778083655342,36.4,81749.25,10.2,-0.3776,0.00015,26.52575]
[1778083656464,36.4,81753.56,10.2,-0.37695,0.00015,26.51305]
[1778083662021,36.4,81750.35,10.2,-0.37742,0.00015,26.52234]
[1778083664981,36.39,81750.13,10.2,-0.37745,0.00015,26.52296]
[1778083665014,36.39,81750.13,10.2,-0.37745,0.00015,26.52296]
[1778083665072,36.39,81750.13,10.2,-0.37745,0.00015,26.52296]
[1778083666204,36.39,81749.2,10.2,-0.37759,0.00015,26.52563]
[1778083666329,36.39,81749.2,10.2,-0.37759,0.00015,26.52563]
[1778083668513,36.39,81743.96,10.2,-0.37837,0.00015,26.54089]
[1778083668832,36.39,81745.11,10.2,-0.3782,0.00015,26.53746]
[1778083670776,36.39,81744.99,10.2,-0.37821,0.00015,26.53781]
[1778083672416,36.39,81743.91,10.2,-0.37837,0.00015,26.54088]
[1778083672508,36.39,81743.91,10.2,-0.37837,0.00015,26.54088]
[1778083672546,36.39,81743.91,10.2,-0.37837,0.00015,26.54088]
[1778083672554,36.39,81743.91,10.2,-0.37837,0.00015,26.54088]
[1778083673975,36.39,81740.28,10.2,-0.37891,0.00015,26.55132]
[1778083673997,36.39,81740.28,10.2,-0.37891,0.00015,26.55132]
[1778083674946,36.39,81738.92,10.2,-0.37911,0.00015,26.55522]
[1778083675120,36.39,81738.92,10.2,-0.37911,0.00015,26.55522]
[1778083681157,36.38,81751.26,10.2,-0.37726,0.00015,26.51899]
[1778083686092,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083686111,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083686136,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083686154,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083686165,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083686181,36.38,81752.53,10.2,-0.37706,0.00015,26.51517]
[1778083691228,36.38,81758.44,10.2,-0.37617,0.00015,26.49757]
[1778083694129,36.38,81756.81,10.2,-0.37641,0.00015,26.50237]
[1778083694572,36.38,81756.81,10.2,-0.37641,0.00015,26.50237]
[1778083695311,36.38,81759.37,10.2,-0.37603,0.00015,26.49476]
[1778083695344,36.38,81766.3,10.2,-0.375,0.00015,26.47407]
[1778083696799,36.38,81766.3,10.2,-0.375,0.00015,26.47407]
[1778083697062,36.38,81768.16,10.2,-0.37472,0.00015,26.46849]
[1778083697131,36.38,81768.16,10.2,-0.37472,0.00015,26.46849]
[1778083697516,36.38,81768.16,10.2,-0.37472,0.00015,26.46849]
[1778083697913,36.38,81763.41,10.2,-0.37543,0.00015,26.48273]
[1778083702925,36.38,81760.47,10.2,-0.37586,0.00015,26.49144]
[1778083704405,36.38,81755.22,10.2,-0.37665,0.00015,26.507]
[1778083705460,36.38,81749.92,10.2,-0.37744,0.00015,26.5226]
[1778083705555,36.38,81740.48,10.2,-0.37885,0.00015,26.55012]
[1778083711688,36.38,81740.51,10.2,-0.37884,0.00015,26.5498]
[1778083711704,36.38,81740.51,10.2,-0.37884,0.00015,26.5498]
[1778083712256,36.37,81740.13,10.2,-0.37888,0.00015,26.5471]
[1778083712259,36.37,81740.13,10.2,-0.37888,0.00015,26.5471]
[1778083713006,36.37,81744.88,10.2,-0.37816,0.00015,26.53323]
[1778083718419,36.37,81751.84,10.2,-0.37712,0.00015,26.51268]
[1778083723454,36.37,81747.74,10.2,-0.37772,0.00015,26.5246]
[1778083728323,36.37,81748.03,10.2,-0.37768,0.00015,26.52363]
[1778083728425,36.37,81748.03,10.2,-0.37768,0.00015,26.52363]
[1778083728951,36.37,81749.89,10.2,-0.3774,0.00015,26.51814]
[1778083732743,36.37,81761.45,10.2,-0.37566,0.00015,26.48387]
[1778083738560,36.37,81763.25,10.2,-0.3754,0.00015,26.47851]
[1778083740807,36.37,81764.73,10.2,-0.37517,0.00015,26.47408]
[1778083742084,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742410,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742430,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742480,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742628,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742668,36.37,81767.17,10.2,-0.37481,0.00015,26.46677]
[1778083742765,36.37,81759.25,10.2,-0.37599,0.00015,26.49045]
[1778083746670,36.37,81753.83,10.2,-0.37681,0.00015,26.50658]
[1778083747039,36.37,81753.79,10.2,-0.37681,0.00015,26.50671]
[1778083747152,36.37,81753.79,10.2,-0.37681,0.00015,26.50671]
[1778083747166,36.37,81753.79,10.2,-0.37681,0.00015,26.50671]
[1778083747855,36.37,81761.25,10.2,-0.3757,0.00015,26.48456]
[1778083749090,36.37,81763.81,10.2,-0.37532,0.00015,26.47691]
[1778083750813,36.37,81768.82,10.2,-0.37457,0.00015,26.46188]
[1778083755073,36.37,81769.88,10.2,-0.37441,0.00015,26.45876]
[1778083755264,36.37,81769.88,10.2,-0.37441,0.00015,26.45876]
[1778083760714,36.37,81777.28,10.2,-0.37331,0.00015,26.43647]
[1778083761644,36.37,81777.28,10.2,-0.37331,0.00015,26.43647]
[1778083761978,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083761979,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762236,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762291,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762316,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762737,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762741,36.37,81778.01,10.2,-0.37321,0.00015,26.43428]
[1778083762831,36.37,81800.82,10.2,-0.36981,0.00015,26.36393]
[1778083763143,36.37,81800.82,10.2,-0.36981,0.00015,26.36393]
[1778083763299,36.37,81800.82,10.2,-0.36981,0.00015,26.36393]
[1778083763800,36.37,81800.82,10.2,-0.36981,0.00015,26.36393]
[1778083763862,36.37,81800.82,10.2,-0.36981,0.00015,26.36393]
[1778083763878,36.37,81810.82,10.2,-0.36832,0.00015,26.33244]
[1778083764034,36.37,81810.82,10.2,-0.36832,0.00015,26.33244]
[1778083764716,36.37,81810.82,10.2,-0.36832,0.00015,26.33244]
[1778083764746,36.37,81810.82,10.2,-0.36832,0.00015,26.33244]
[1778083764760,36.37,81818.38,10.2,-0.3672,0.00015,26.30841]
[1778083765255,36.37,81818.38,10.2,-0.3672,0.00015,26.30841]
[1778083765401,36.37,81818.38,10.2,-0.3672,0.00015,26.30841]
[1778083765474,36.37,81818.38,10.2,-0.3672,0.00015,26.30841]
[1778083766512,36.37,81821.03,10.2,-0.36681,0.00015,26.29994]
[1778083766732,36.37,81821.03,10.2,-0.36681,0.00015,26.29994]
[1778083769763,36.37,81823.51,10.2,-0.36644,0.00015,26.29201]
[1778083770844,36.37,81821.39,10.2,-0.36676,0.00015,26.29885]
[1778083770924,36.37,81818.59,10.2,-0.36717,0.00015,26.30781]
[1778083771435,36.37,81818.59,10.2,-0.36717,0.00015,26.30781]
[1778083771809,36.37,81800.37,10.2,-0.36986,0.00015,26.36159]
[1778083771904,36.37,81800.37,10.2,-0.36986,0.00015,26.36159]
[1778083771941,36.37,81800.37,10.2,-0.36986,0.00015,26.36159]
[1778083774905,36.37,81796.95,10.2,-0.37037,0.00015,26.37218]
[1778083779560,36.37,81794.47,10.2,-0.37073,0.00015,26.37967]
[1778083785907,36.36,81794.79,10.2,-0.37067,0.00015,26.37835]
[1778083787537,36.36,81794.79,10.2,-0.37067,0.00015,26.37835]
[1778083789015,36.36,81797.2,10.2,-0.3703,0.00015,26.37076]
[1778083789018,36.36,81797.2,10.2,-0.3703,0.00015,26.37076]
[1778083789182,36.36,81797.2,10.2,-0.3703,0.00015,26.37076]
[1778083789507,36.36,81797.2,10.2,-0.3703,0.00015,26.37076]
[1778083789645,36.36,81797.2,10.2,-0.3703,0.00015,26.37076]
[1778083791546,36.36,81795.03,10.2,-0.37062,0.00015,26.37743]
[1778083794051,36.36,81801.28,10.2,-0.36969,0.00015,26.35781]
[1778083794245,36.36,81801.28,10.2,-0.36969,0.00015,26.35781]
[1778083795977,36.36,81812.0,10.2,-0.36809,0.00015,26.32395]
[1778083797084,36.36,81812.0,10.2,-0.36809,0.00015,26.32395]
[1778083797370,36.36,81812.0,10.2,-0.36809,0.00015,26.32395]
[1778083800186,36.36,81820.74,10.2,-0.36679,0.00015,26.29605]
[1778083801072,36.36,81820.74,10.2,-0.36679,0.00015,26.29605]
[1778083801832,36.36,81820.74,10.2,-0.36679,0.00015,26.29605]
[1778083801878,36.36,81818.65,10.2,-0.36711,0.00015,26.30275]
[1778083801930,36.36,81818.65,10.2,-0.36711,0.00015,26.30275]
[1778083804109,36.36,81809.03,10.2,-0.36854,0.00015,26.33343]
[1778083804786,36.36,81809.03,10.2,-0.36854,0.00015,26.33343]
[1778083805338,36.36,81808.56,10.2,-0.36862,0.00015,26.33511]
[1778083805376,36.36,81808.7,10.2,-0.3686,0.00015,26.33476]
[1778083806075,36.36,81808.7,10.2,-0.3686,0.00015,26.33476]
[1778083808628,36.36,81809.66,10.2,-0.36845,0.00015,26.33169]
[1778083812094,36.36,81817.46,10.2,-0.36729,0.00015,26.30686]
[1778083814962,36.36,81819.33,10.2,-0.36702,0.00015,26.30089]
[1778083816619,36.36,81819.82,10.2,-0.36694,0.00015,26.29932]
[1778083822165,36.36,81823.46,10.2,-0.36641,0.00015,26.28772]
[1778083826089,36.36,81822.57,10.2,-0.36654,0.00015,26.29062]
[1778083826182,36.36,81822.57,10.2,-0.36654,0.00015,26.29062]
[1778083826768,36.36,81822.57,10.2,-0.36654,0.00015,26.29062]
[1778083830444,36.36,81820.05,10.2,-0.36692,0.00015,26.29874]
[1778083830806,36.36,81820.05,10.2,-0.36692,0.00015,26.29874]
[1778083830921,36.36,81820.05,10.2,-0.36692,0.00015,26.29874]
[1778083831969,36.36,81818.24,10.2,-0.36717,0.00015,26.30074]
[1778083832610,36.36,81818.24,10.2,-0.36717,0.00015,26.30074]
[1778083833634,36.36,81821.33,10.2,-0.36671,0.00015,26.29087]
[1778083839285,36.36,81819.85,10.2,-0.36694,0.00015,26.29567]
[1778083844320,36.37,81821.45,10.2,-0.3667,0.00015,26.29059]
[1778083849355,36.37,81822.09,10.2,-0.36661,0.00015,26.28862]
[1778083854436,36.37,81822.26,10.2,-0.36659,0.00015,26.28812]
[1778083855016,36.37,81824.48,10.2,-0.36626,0.00015,26.28099]
[1778083855735,36.37,81824.48,10.2,-0.36626,0.00015,26.28099]
[1778083856384,36.37,81829.21,10.2,-0.36556,0.00015,26.26578]
[1778083862096,36.37,81819.91,10.2,-0.36694,0.00015,26.29583]
[1778083863087,36.37,81820.82,10.2,-0.36681,0.00015,26.29293]
[1778083863297,36.37,81820.82,10.2,-0.36681,0.00015,26.29293]
[1778083864107,36.37,81818.28,10.2,-0.36718,0.00015,26.30106]
[1778083867814,36.37,81826.97,10.2,-0.3659,0.00015,26.27323]
[1778083870161,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870328,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870334,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870341,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870380,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870540,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870800,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083870984,36.37,81827.66,10.2,-0.3658,0.00015,26.27108]
[1778083871007,36.37,81833.78,10.2,-0.36489,0.00015,26.25129]
[1778083873538,36.37,81848.54,10.2,-0.36272,0.00015,26.20313]
[1778083874487,36.37,81848.54,10.2,-0.36272,0.00015,26.20313]
[1778083876855,36.38,81851.81,10.2,-0.36224,0.00015,26.19248]
[1778083876935,36.38,81851.81,10.2,-0.36224,0.00015,26.19248]
[1778083877148,36.38,81851.97,10.2,-0.36222,0.00015,26.19203]
[1778083877230,36.38,81851.97,10.2,-0.36222,0.00015,26.19203]
[1778083877240,36.38,81851.97,10.2,-0.36222,0.00015,26.19203]
[1778083877250,36.38,81851.97,10.2,-0.36222,0.00015,26.19203]
[1778083877263,36.38,81851.97,10.2,-0.36222,0.00015,26.19203]
[1778083877686,36.38,81843.72,10.2,-0.36345,0.00015,26.21933]
[1778083878218,36.38,81843.72,10.2,-0.36345,0.00015,26.21933]
[1778083878231,36.38,81843.72,10.2,-0.36345,0.00015,26.21933]
[1778083878573,36.38,81836.58,10.2,-0.3645,0.00015,26.24274]
[1778083881612,36.38,81833.2,10.2,-0.36501,0.00015,26.25381]
[1778083884948,36.38,81833.09,10.2,-0.36503,0.00015,26.25429]
[1778083885149,36.38,81833.69,10.2,-0.36494,0.00015,26.25238]
[1778083885381,36.38,81833.69,10.2,-0.36494,0.00015,26.25238]
[1778083885432,36.38,81833.69,10.2,-0.36494,0.00015,26.25238]
[1778083885886,36.38,81833.69,10.2,-0.36494,0.00015,26.25238]
[1778083885901,36.38,81822.51,10.2,-0.3666,0.00015,26.28848]
[1778083886134,36.38,81822.51,10.2,-0.3666,0.00015,26.28848]
[1778083888726,36.38,81816.04,10.2,-0.36756,0.00015,26.30916]
[1778083888773,36.38,81816.04,10.2,-0.36756,0.00015,26.30916]
[1778083894823,36.38,81819.66,10.2,-0.36701,0.00015,26.29385]
[1778083894923,36.38,81819.66,10.2,-0.36701,0.00015,26.29385]
[1778083895084,36.38,81819.66,10.2,-0.36701,0.00015,26.29385]
[1778083895695,36.38,81828.44,10.2,-0.36571,0.00015,26.26567]
[1778083896901,36.38,81828.44,10.2,-0.36571,0.00015,26.26567]
[1778083898405,36.38,81833.47,10.2,-0.36496,0.00015,26.24945]
[1778083903409,36.39,81828.49,10.2,-0.36571,0.00015,26.26577]
[1778083908105,36.39,81831.59,10.2,-0.36526,0.00015,26.2559]
[1778083908514,36.39,81831.59,10.2,-0.36526,0.00015,26.2559]
[1778083910755,36.39,81840.41,10.2,-0.36396,0.00015,26.22728]
[1778083915837,36.39,81834.59,10.2,-0.36483,0.00015,26.24657]
[1778083916918,36.39,81834.59,10.2,-0.36483,0.00015,26.24657]
[1778083921938,36.4,81834.73,10.2,-0.36482,0.00015,26.24632]
[1778083923893,36.4,81843.4,10.2,-0.36354,0.00015,26.21817]
[1778083925663,36.4,81843.37,10.2,-0.36355,0.00015,26.21833]
[1778083925908,36.4,81843.29,10.2,-0.36356,0.00015,26.21865]
[1778083930114,36.4,81846.14,10.2,-0.36315,0.00015,26.20948]
[1778083930942,36.4,81844.3,10.2,-0.36342,0.00015,26.21559]
[1778083935978,36.41,81838.55,10.2,-0.36429,0.00015,26.2347]
[1778083937607,36.41,81839.18,10.2,-0.3642,0.00015,26.2327]
[1778083937991,36.41,81844.99,10.2,-0.36334,0.00015,26.21373]
[1778083938353,36.41,81844.99,10.2,-0.36334,0.00015,26.21373]
[1778083940099,36.41,81851.3,10.2,-0.36241,0.00015,26.19303]
[1778083940994,36.41,81851.3,10.2,-0.36241,0.00015,26.19303]
[1778083941535,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083941638,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083941848,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083941884,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083941939,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083941972,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083942041,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083942071,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083942168,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083942261,36.41,81851.14,10.2,-0.36244,0.00015,26.19362]
[1778083942461,36.41,81857.38,10.2,-0.36152,0.00015,26.17298]
[1778083942489,36.41,81857.38,10.2,-0.36152,0.00015,26.17298]
[1778083942801,36.41,81857.38,10.2,-0.36152,0.00015,26.17298]
[1778083943186,36.41,81857.38,10.2,-0.36152,0.00015,26.17298]
[1778083943028,36.41,81875.51,10.2,-0.35886,0.00015,26.11212]
[1778083944199,36.41,81863.08,10.2,-0.36069,0.00015,26.1541]
[1778083945881,36.41,81862.11,10.2,-0.36083,0.00015,26.15742]
[1778083947197,36.41,81862.58,10.2,-0.36077,0.00015,26.15591]
[1778083947533,36.41,81862.28,10.2,-0.36081,0.00015,26.15698]
[1778083948193,36.41,81862.28,10.2,-0.36081,0.00015,26.15698]
[1778083949690,36.42,81855.05,10.2,-0.36188,0.00015,26.18121]
[1778083949910,36.42,81855.05,10.2,-0.36188,0.00015,26.18121]
[1778083950077,36.42,81847.62,10.2,-0.36298,0.00015,26.20582]
[1778083951692,36.42,81845.69,10.2,-0.36325,0.00015,26.20839]
[1778083954062,36.42,81845.14,10.2,-0.36334,0.00015,26.21026]
[1778083954105,36.42,81843.31,10.2,-0.36361,0.00015,26.21629]
[1778083956617,36.42,81837.56,10.2,-0.36446,0.00015,26.23516]
[1778083956818,36.42,81837.56,10.2,-0.36446,0.00015,26.23516]
[1778083960252,36.42,81836.28,10.2,-0.36466,0.00015,26.23946]
[1778083966189,36.42,81836.38,10.2,-0.36465,0.00015,26.23934]
[1778083966533,36.42,81836.38,10.2,-0.36465,0.00015,26.23934]
[1778083966692,36.42,81836.38,10.2,-0.36465,0.00015,26.23934]
[1778083969450,36.42,81825.96,10.2,-0.36619,0.00015,26.27307]
[1778083970644,36.42,81823.02,10.2,-0.36663,0.00015,26.28251]
[1778083970671,36.42,81823.02,10.2,-0.36663,0.00015,26.28251]
[1778083971224,36.42,81815.42,10.2,-0.36775,0.00015,26.30673]
[1778083976371,36.42,81809.64,10.2,-0.36861,0.00015,26.32494]
[1778083978210,36.42,81808.24,10.2,-0.36881,0.00015,26.32932]
[1778083979423,36.42,81805.59,10.2,-0.3692,0.00015,26.33759]
[1778083979524,36.42,81803.63,10.2,-0.36949,0.00015,26.34366]
[1778083982667,36.42,81799.51,10.2,-0.37011,0.00015,26.3566]
[1778083983191,36.42,81799.51,10.2,-0.37011,0.00015,26.3566]
[1778083984089,36.42,81799.41,10.2,-0.37013,0.00015,26.35704]
[1778083984190,36.42,81807.09,10.2,-0.36899,0.00015,26.33297]
[1778083986409,36.42,81812.88,10.2,-0.36813,0.00015,26.31468]
[1778083986854,36.42,81812.88,10.2,-0.36813,0.00015,26.31468]
[1778083987092,36.42,81812.88,10.2,-0.36813,0.00015,26.31468]
[1778083987615,36.42,81815.71,10.2,-0.3677,0.00015,26.30567]
[1778083989354,36.42,81802.14,10.2,-0.36972,0.00015,26.34837]
[1778083994630,36.42,81805.51,10.2,-0.36921,0.00015,26.33766]
[1778083999981,36.42,81808.67,10.2,-0.36873,0.00015,26.32755]
[1778084005466,36.41,81803.85,10.2,-0.36944,0.00015,26.34245]
[1778084006841,36.41,81803.85,10.2,-0.36944,0.00015,26.34245]
[1778084007605,36.41,81803.52,10.2,-0.36948,0.00015,26.3434]
[1778084007979,36.41,81803.52,10.2,-0.36948,0.00015,26.3434]
[1778084008079,36.41,81798.75,10.2,-0.37019,0.00015,26.35826]
[1778084012774,36.42,81802.24,10.2,-0.36967,0.00015,26.34384]
[1778084012788,36.42,81802.34,10.2,-0.36966,0.00015,26.3436]
[1778084013953,36.42,81802.34,10.2,-0.36966,0.00015,26.3436]
[1778084015300,36.42,81807.03,10.2,-0.36896,0.00015,26.32882]
[1778084015575,36.42,81807.03,10.2,-0.36896,0.00015,26.32882]
[1778084015605,36.42,81807.03,10.2,-0.36896,0.00015,26.32882]
[1778084015640,36.42,81806.0,10.2,-0.36911,0.00015,26.33202]
[1778084016907,36.42,81806.0,10.2,-0.36911,0.00015,26.33202]
[1778084017024,36.42,81806.0,10.2,-0.36911,0.00015,26.33202]
[1778084017125,36.42,81799.71,10.2,-0.37004,0.00015,26.35178]
[1778084017711,36.42,81799.71,10.2,-0.37004,0.00015,26.35178]
[1778084017928,36.42,81797.68,10.2,-0.37034,0.00015,26.35805]
[1778084019647,36.42,81797.93,10.2,-0.37031,0.00015,26.35734]
[1778084019748,36.42,81799.62,10.2,-0.37006,0.00015,26.35213]
[1778084023116,36.42,81800.16,10.2,-0.36998,0.00015,26.35035]
[1778084023217,36.42,81800.12,10.2,-0.36998,0.00015,26.35043]
[1778084023814,36.42,81800.12,10.2,-0.36998,0.00015,26.35043]
[1778084023915,36.42,81800.12,10.2,-0.36998,0.00015,26.3505]
[1778084025108,36.42,81800.12,10.2,-0.36998,0.00015,26.3505]
[1778084025209,36.42,81800.32,10.2,-0.36995,0.00015,26.34983]
[1778084026869,36.42,81799.79,10.2,-0.37003,0.00015,26.35155]
[1778084027225,36.42,81799.79,10.2,-0.37003,0.00015,26.35155]
[1778084027229,36.42,81800.04,10.2,-0.37,0.00015,26.35083]
[1778084027702,36.42,81800.04,10.2,-0.37,0.00015,26.35083]
[1778084030776,36.42,81806.73,10.2,-0.369,0.00015,26.32977]
[1778084031966,36.42,81805.4,10.2,-0.3692,0.00015,26.33391]
[1778084032347,36.42,81806.61,10.2,-0.36902,0.00015,26.33008]
[1778084033076,36.42,81806.61,10.2,-0.36902,0.00015,26.33008]
[1778084033133,36.42,81801.28,10.2,-0.36981,0.00015,26.34674]
[1778084034154,36.42,81801.28,10.2,-0.36981,0.00015,26.34674]
[1778084034269,36.42,81801.28,10.2,-0.36981,0.00015,26.34674]
[1778084034294,36.42,81801.28,10.2,-0.36981,0.00015,26.34674]
[1778084034380,36.42,81798.86,10.2,-0.37017,0.00015,26.35436]
[1778084034469,36.42,81798.86,10.2,-0.37017,0.00015,26.35436]
[1778084034492,36.42,81798.86,10.2,-0.37017,0.00015,26.35436]
[1778084035132,36.42,81783.99,10.2,-0.37238,0.00015,26.40032]
[1778084035374,36.42,81783.99,10.2,-0.37238,0.00015,26.40032]
[1778084037260,36.42,81769.62,10.2,-0.37453,0.00015,26.44395]
[1778084037481,36.42,81769.62,10.2,-0.37453,0.00015,26.44395]
[1778084041001,36.42,81768.24,10.2,-0.37473,0.00015,26.44808]
[1778084042920,36.42,81768.62,10.2,-0.37467,0.00015,26.44694]
[1778084044252,36.42,81770.33,10.2,-0.37442,0.00015,26.44179]
[1778084044393,36.42,81770.64,10.2,-0.37437,0.00015,26.44086]
[1778084044424,36.42,81770.64,10.2,-0.37437,0.00015,26.44086]
[1778084044799,36.42,81770.64,10.2,-0.37437,0.00015,26.44086]
[1778084044890,36.42,81762.57,10.2,-0.37558,0.00015,26.46503]
[1778084045799,36.42,81762.57,10.2,-0.37558,0.00015,26.46503]
[1778084046414,36.42,81762.63,10.2,-0.37557,0.00015,26.46493]
[1778084046563,36.42,81762.63,10.2,-0.37557,0.00015,26.46493]
[1778084047147,36.42,81762.63,10.2,-0.37557,0.00015,26.46493]
[1778084048776,36.42,81773.32,10.2,-0.37398,0.00015,26.43288]
[1778084050799,36.42,81774.13,10.2,-0.37386,0.00015,26.43045]
[1778084050805,36.42,81774.13,10.2,-0.37386,0.00015,26.43045]
[1778084051797,36.42,81765.48,10.2,-0.37515,0.00015,26.45651]
[1778084052952,36.42,81765.48,10.2,-0.37515,0.00015,26.45651]
[1778084053841,36.42,81760.88,10.2,-0.37584,0.00015,26.47024]
[1778084060860,36.43,81764.79,10.2,-0.37528,0.00015,26.45913]
[1778084061651,36.43,81764.79,10.2,-0.37528,0.00015,26.45913]
[1778084061740,36.43,81764.79,10.2,-0.37528,0.00015,26.45913]
[1778084065099,36.43,81767.58,10.2,-0.37487,0.00015,26.45086]
[1778084065799,36.43,81766.76,10.2,-0.37499,0.00015,26.45331]
[1778084070938,36.42,81768.44,10.2,-0.37472,0.00015,26.4479]
[1778084076568,36.42,81772.57,10.2,-0.37409,0.00015,26.4317]
[1778084081423,36.42,81771.75,10.2,-0.37421,0.00015,26.43419]
[1778084081928,36.42,81771.75,10.2,-0.37421,0.00015,26.43419]
[1778084081952,36.42,81771.75,10.2,-0.37421,0.00015,26.43419]
[1778084085850,36.42,81776.37,10.2,-0.37353,0.00015,26.42028]
[1778084085949,36.42,81776.37,10.2,-0.37353,0.00015,26.42028]
[1778084086006,36.42,81776.37,10.2,-0.37353,0.00015,26.42028]
[1778084090285,36.43,81772.45,10.2,-0.37411,0.00015,26.43216]
[1778084090799,36.43,81772.32,10.2,-0.37413,0.00015,26.43256]
[1778084091114,36.43,81772.32,10.2,-0.37413,0.00015,26.43256]
[1778084091165,36.43,81772.32,10.2,-0.37413,0.00015,26.43256]
[1778084091238,36.43,81772.32,10.2,-0.37413,0.00015,26.43256]
[1778084091242,36.43,81772.32,10.2,-0.37413,0.00015,26.43256]
[1778084091262,36.43,81758.38,10.2,-0.37621,0.00015,26.47428]
[1778084094899,36.43,81753.89,10.2,-0.37689,0.00015,26.48769]
[1778084095600,36.43,81752.06,10.2,-0.37717,0.00015,26.49313]
[1778084100513,36.43,81751.62,10.2,-0.37724,0.00015,26.49464]
[1778084103876,36.43,81748.1,10.2,-0.37778,0.00015,26.50507]
[1778084109142,36.44,81752.8,10.2,-0.37708,0.00015,26.49148]
[1778084114235,36.44,81762.08,10.2,-0.37569,0.00015,26.46401]
[1778084114804,36.44,81762.08,10.2,-0.37569,0.00015,26.46401]
[1778084119585,36.44,81761.48,10.2,-0.37578,0.00015,26.46577]
[1778084122870,36.44,81761.86,10.2,-0.37573,0.00015,26.46463]
[1778084122895,36.44,81761.86,10.2,-0.37573,0.00015,26.46463]
[1778084123298,36.44,81754.49,10.2,-0.37683,0.00015,26.48644]
[1778084123668,36.44,81754.49,10.2,-0.37683,0.00015,26.48644]
[1778084123774,36.44,81754.49,10.2,-0.37683,0.00015,26.48644]
[1778084126283,36.44,81760.53,10.2,-0.37593,0.00015,26.4686]
[1778084127786,36.44,81767.22,10.2,-0.37493,0.00015,26.44862]
[1778084127788,36.44,81767.22,10.2,-0.37493,0.00015,26.44862]
[1778084129570,36.44,81771.87,10.2,-0.37423,0.00015,26.43466]
[1778084129990,36.44,81771.87,10.2,-0.37423,0.00015,26.43466]
[1778084130748,36.44,81777.17,10.2,-0.37344,0.00015,26.41865]
[1778084133081,36.44,81783.19,10.2,-0.37253,0.00015,26.39659]
[1778084136976,36.44,81785.0,10.2,-0.37227,0.00015,26.39114]
[1778084139144,36.44,81782.03,10.2,-0.37271,0.00015,26.40025]
[1778084139992,36.44,81782.03,10.2,-0.37271,0.00015,26.40027]
[1778084141788,36.44,81786.73,10.2,-0.37201,0.00015,26.38595]
[1778084145079,36.44,81785.08,10.2,-0.37226,0.00015,26.39107]
[1778084146459,36.44,81794.25,10.2,-0.3709,0.00015,26.36292]
[1778084147787,36.44,81794.25,10.2,-0.3709,0.00015,26.36292]
[1778084150075,36.44,81799.37,10.2,-0.37015,0.00015,26.34712]
[1778084151501,36.45,81798.08,10.2,-0.37036,0.00015,26.35174]
[1778084151615,36.45,81798.08,10.2,-0.37036,0.00015,26.35174]
[1778084152503,36.46,81785.74,10.2,-0.37222,0.00015,26.39032]
[1778084154886,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155089,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155117,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155147,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155290,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155395,36.46,81785.78,10.2,-0.37222,0.00015,26.39024]
[1778084155391,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084155625,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084155887,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084155895,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084155918,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084155994,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084156166,36.46,81785.23,10.2,-0.3723,0.00015,26.39196]
[1778084156330,36.46,81804.66,10.2,-0.36941,0.00015,26.33177]
[1778084156711,36.46,81804.66,10.2,-0.36941,0.00015,26.33177]
[1778084156944,36.46,81804.66,10.2,-0.36941,0.00015,26.33177]
[1778084157047,36.46,81820.06,10.2,-0.36713,0.00015,26.2831]
[1778084158070,36.46,81820.06,10.2,-0.36713,0.00015,26.2831]
[1778084158133,36.46,81820.06,10.2,-0.36713,0.00015,26.2831]
[1778084159724,36.46,81822.06,10.2,-0.36683,0.00015,26.27669]
[1778084160537,36.46,81823.14,10.2,-0.36667,0.00015,26.27323]
[1778084160562,36.46,81823.14,10.2,-0.36667,0.00015,26.27323]
[1778084161221,36.46,81823.14,10.2,-0.36667,0.00015,26.27323]
[1778084162978,36.46,81824.29,10.2,-0.3665,0.00015,26.26948]
[1778084168616,36.46,81827.44,10.2,-0.36603,0.00015,26.25936]
[1778084170775,36.46,81827.81,10.2,-0.36597,0.00015,26.25818]
[1778084170778,36.46,81827.81,10.2,-0.36597,0.00015,26.25818]
[1778084172956,36.46,81822.36,10.2,-0.36678,0.00015,26.27564]
[1778084173093,36.46,81822.36,10.2,-0.36678,0.00015,26.27564]
[1778084173162,36.46,81818.21,10.2,-0.3674,0.00015,26.28886]
[1778084173647,36.46,81818.21,10.2,-0.3674,0.00015,26.28886]
[1778084173651,36.46,81809.44,10.2,-0.36869,0.00015,26.3166]
[1778084175259,36.46,81809.44,10.2,-0.36869,0.00015,26.3166]
[1778084180700,36.46,81805.31,10.2,-0.36933,0.00015,26.33014]
[1778084186371,36.47,81805.42,10.2,-0.36933,0.00015,26.33005]
[1778084191777,36.47,81806.07,10.2,-0.36923,0.00015,26.32469]
[1778084194978,36.48,81806.28,10.2,-0.36921,0.00015,26.32416]
[1778084195029,36.48,81806.28,10.2,-0.36921,0.00015,26.32416]
[1778084195049,36.48,81806.28,10.2,-0.36921,0.00015,26.32416]
[1778084201023,36.48,81801.87,10.2,-0.36988,0.00015,26.33829]
[1778084201045,36.48,81801.87,10.2,-0.36988,0.00015,26.33829]
[1778084201078,36.48,81801.87,10.2,-0.36988,0.00015,26.33829]
[1778084201451,36.48,81801.87,10.2,-0.36988,0.00015,26.33829]
[1778084201460,36.48,81801.87,10.2,-0.36988,0.00015,26.33829]
[1778084202047,36.48,81801.32,10.2,-0.36996,0.00015,26.34006]
[1778084202257,36.48,81791.16,10.2,-0.37147,0.00015,26.37155]
[1778084207891,36.48,81784.39,10.2,-0.37248,0.00015,26.39241]
[1778084210912,36.48,81775.23,10.2,-0.37385,0.00015,26.42024]
[1778084215947,36.48,81775.08,10.2,-0.37387,0.00015,26.42068]
[1778084220982,36.48,81776.16,10.2,-0.37371,0.00015,26.41741]
[1778084226017,36.48,81775.95,10.2,-0.37374,0.00015,26.41804]
[1778084229038,36.48,81783.39,10.2,-0.37263,0.00015,26.39549]
[1778084234073,36.49,81783.35,10.2,-0.37264,0.00015,26.3957]
[1778084236673,36.49,81783.92,10.2,-0.37256,0.00015,26.394]
[1778084236796,36.49,81783.92,10.2,-0.37256,0.00015,26.394]
[1778084239348,36.49,81775.26,10.2,-0.37385,0.00015,26.42029]
[1778084247164,36.49,81772.7,10.2,-0.37423,0.00015,26.42798]
[1778084247930,36.49,81772.7,10.2,-0.37423,0.00015,26.42798]
[1778084253206,36.49,81773.41,10.2,-0.37411,0.00015,26.42204]
[1778084256641,36.49,81779.29,10.2,-0.37323,0.00015,26.40428]
[1778084262269,36.49,81784.98,10.2,-0.37239,0.00015,26.3871]
[1778084264865,36.49,81784.37,10.2,-0.37249,0.00015,26.389]
[1778084270325,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084271049,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084271068,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084271087,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084271100,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084271172,36.49,81780.33,10.2,-0.37309,0.00015,26.40141]
[1778084276367,36.5,81776.66,10.2,-0.37365,0.00015,26.41284]
[1778084277360,36.5,81776.66,10.2,-0.37365,0.00015,26.41284]
[1778084280215,36.5,81771.04,10.2,-0.3745,0.00015,26.42993]
[1778084280652,36.5,81770.02,10.2,-0.37465,0.00015,26.43304]
[1778084280843,36.5,81770.02,10.2,-0.37465,0.00015,26.43304]
[1778084280923,36.5,81770.02,10.2,-0.37465,0.00015,26.43304]
[1778084286163,36.5,81765.85,10.2,-0.37529,0.00015,26.44583]
[1778084286597,36.5,81765.32,10.2,-0.37537,0.00015,26.44748]
[1778084292480,36.51,81767.64,10.2,-0.37504,0.00015,26.44099]
[1778084295057,36.51,81764.81,10.2,-0.37547,0.00015,26.44956]
[1778084301593,36.51,81765.7,10.2,-0.37534,0.00015,26.44691]
[1778084303514,36.51,81765.68,10.2,-0.37534,0.00015,26.44694]
[1778084303754,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304084,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304087,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304207,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304260,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304295,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304369,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304438,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304508,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304548,36.51,81763.97,10.2,-0.37559,0.00015,26.45201]
[1778084304569,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084304933,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305216,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305217,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305256,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305289,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305293,36.51,81750.38,10.2,-0.37762,0.00015,26.4921]
[1778084305571,36.51,81749.1,10.2,-0.37782,0.00015,26.49588]
[1778084305676,36.51,81749.1,10.2,-0.37782,0.00015,26.49588]
[1778084309108,36.51,81741.8,10.2,-0.37891,0.00015,26.51712]
[1778084309210,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310177,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310259,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310423,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310455,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310480,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310528,36.52,81741.21,10.2,-0.379,0.00015,26.51885]
[1778084310754,36.52,81740.94,10.2,-0.37904,0.00015,26.51966]
[1778084311322,36.52,81740.94,10.2,-0.37904,0.00015,26.51966]
[1778084311415,36.52,81730.45,10.2,-0.3806,0.00015,26.54595]
[1778084313015,36.52,81726.55,10.2,-0.38118,0.00015,26.55702]
[1778084313127,36.52,81726.55,10.2,-0.38118,0.00015,26.55702]
[1778084314088,36.52,81724.43,10.2,-0.3815,0.00015,26.56301]
[1778084314312,36.52,81724.43,10.2,-0.3815,0.00015,26.56301]
[1778084314634,36.51,81712.66,10.2,-0.38326,0.00015,26.59586]
[1778084316031,36.51,81712.66,10.2,-0.38326,0.00015,26.59586]
[1778084317117,36.5,81710.12,10.2,-0.38361,0.00015,26.60235]
[1778084317280,36.5,81710.15,10.2,-0.38359,0.00015,26.60197]
[1778084319547,36.51,81709.32,10.2,-0.38374,0.00015,26.60484]
[1778084321574,36.52,81707.98,10.2,-0.38397,0.00015,26.60909]
[1778084322978,36.52,81707.76,10.2,-0.38401,0.00015,26.6098]
[1778084323492,36.52,81707.76,10.2,-0.38401,0.00015,26.6098]
[1778084323552,36.52,81709.3,10.2,-0.38378,0.00015,26.60565]
[1778084324079,36.52,81709.3,10.2,-0.38378,0.00015,26.60565]
[1778084324637,36.52,81713.31,10.2,-0.38318,0.00015,26.5945]
[1778084325099,36.52,81713.31,10.2,-0.38318,0.00015,26.5945]
[1778084325525,36.52,81713.31,10.2,-0.38318,0.00015,26.5945]
[1778084326230,36.52,81715.68,10.2,-0.38282,0.00015,26.58787]
[1778084326524,36.52,81715.68,10.2,-0.38282,0.00015,26.58787]
[1778084326538,36.52,81715.68,10.2,-0.38282,0.00015,26.58787]
[1778084326804,36.52,81717.77,10.2,-0.38251,0.00015,26.5821]
[1778084326954,36.52,81717.77,10.2,-0.38251,0.00015,26.5821]
[1778084327023,36.52,81717.77,10.2,-0.38251,0.00015,26.5821]
[1778084327623,36.52,81722.3,10.2,-0.38183,0.00015,26.56921]
[1778084329354,36.52,81727.97,10.2,-0.38098,0.00015,26.5532]
[1778084329644,36.52,81731.07,10.2,-0.38051,0.00015,26.54438]
[1778084330428,36.52,81731.07,10.2,-0.38051,0.00015,26.54438]
[1778084330537,36.52,81731.07,10.2,-0.38051,0.00015,26.54438]
[1778084330576,36.52,81731.07,10.2,-0.38051,0.00015,26.54438]
[1778084330642,36.52,81733.79,10.2,-0.38011,0.00015,26.53663]
[1778084330746,36.52,81738.54,10.2,-0.3794,0.00015,26.52301]
[1778084336012,36.52,81745.01,10.2,-0.37843,0.00015,26.50439]
[1778084341095,36.52,81745.7,10.2,-0.37833,0.00015,26.50252]
[1778084341148,36.52,81745.7,10.2,-0.37833,0.00015,26.50252]
[1778084341352,36.52,81745.2,10.2,-0.37841,0.00015,26.50403]
[1778084341660,36.52,81745.2,10.2,-0.37841,0.00015,26.50403]
[1778084345873,36.52,81732.86,10.2,-0.38026,0.00015,26.53961]
[1778084346027,36.52,81732.86,10.2,-0.38026,0.00015,26.53961]
[1778084346040,36.52,81732.86,10.2,-0.38026,0.00015,26.53961]
[1778084346044,36.52,81732.86,10.2,-0.38026,0.00015,26.53961]
[1778084346680,36.52,81730.97,10.2,-0.38055,0.00015,26.54504]
[1778084346944,36.52,81730.97,10.2,-0.38055,0.00015,26.54504]
[1778084346979,36.53,81721.72,10.2,-0.38193,0.00015,26.57121]
[1778084348353,36.53,81721.72,10.2,-0.38193,0.00015,26.57121]
[1778084353912,36.52,81721.11,10.2,-0.38202,0.00015,26.57287]
[1778084356148,36.52,81721.08,10.2,-0.38202,0.00015,26.57295]
[1778084358294,36.52,81712.76,10.2,-0.38327,0.00015,26.59617]
[1778084358427,36.52,81712.76,10.2,-0.38327,0.00015,26.59617]
[1778084360676,36.52,81708.63,10.2,-0.38389,0.00015,26.60754]
[1778084360966,36.52,81708.35,10.2,-0.38393,0.00015,26.60837]
[1778084366001,36.53,81708.62,10.2,-0.3839,0.00015,26.6079]
[1778084367381,36.53,81708.62,10.2,-0.3839,0.00015,26.6079]
[1778084368893,36.53,81707.03,10.2,-0.38415,0.00015,26.6124]
[1778084369424,36.53,81707.03,10.2,-0.38415,0.00015,26.6124]
[1778084375067,36.54,81705.73,10.2,-0.38435,0.00015,26.61258]
[1778084375968,36.54,81705.73,10.2,-0.38435,0.00015,26.61258]
[1778084377999,36.54,81705.8,10.2,-0.38434,0.00015,26.61244]
[1778084384195,36.54,81701.05,10.2,-0.38507,0.00015,26.62578]
[1778084390174,36.55,81701.46,10.2,-0.38502,0.00015,26.62497]
[1778084394771,36.55,81702.32,10.2,-0.3849,0.00015,26.6228]
[1778084394777,36.55,81702.32,10.2,-0.3849,0.00015,26.6228]
[1778084394778,36.55,81702.32,10.2,-0.3849,0.00015,26.6228]
[1778084395076,36.55,81702.32,10.2,-0.3849,0.00015,26.6228]
[1778084396216,36.55,81688.12,10.2,-0.38704,0.00015,26.66131]
[1778084396809,36.55,81688.12,10.2,-0.38704,0.00015,26.66131]
[1778084401669,36.55,81682.83,10.2,-0.38784,0.00015,26.67549]
[1778084401896,36.55,81679.97,10.2,-0.38827,0.00015,26.6831]
[1778084401946,36.55,81679.97,10.2,-0.38827,0.00015,26.6831]
[1778084402258,36.56,81672.64,10.2,-0.38937,0.00015,26.70242]
[1778084404817,36.58,81667.45,10.2,-0.39022,0.00015,26.71715]
[1778084406398,36.59,81667.09,10.2,-0.3903,0.00015,26.7186]
[1778084406817,36.6,81666.96,10.2,-0.39034,0.00015,26.71944]
[1778084407298,36.6,81674.03,10.2,-0.38927,0.00015,26.7009]
[1778084412334,36.6,81683.44,10.2,-0.38786,0.00015,26.6761]
[1778084415934,36.6,81688.35,10.2,-0.38712,0.00015,26.66307]
[1778084418364,36.6,81689.9,10.2,-0.38689,0.00015,26.65896]
[1778084420389,36.6,81680.81,10.2,-0.38826,0.00015,26.68322]
[1778084425424,36.6,81685.18,10.2,-0.38761,0.00015,26.67169]
[1778084428445,36.6,81677.3,10.2,-0.38879,0.00015,26.69258]
[1778084433108,36.6,81676.3,10.2,-0.38893,0.00015,26.69147]
[1778084433968,36.6,81671.87,10.2,-0.3896,0.00015,26.70308]
[1778084434487,36.6,81664.63,10.2,-0.39069,0.00015,26.72194]
[1778084436602,36.6,81663.33,10.2,-0.39089,0.00015,26.72534]
[1778084437302,36.6,81662.14,10.2,-0.39107,0.00015,26.72845]
[1778084437508,36.61,81658.83,10.2,-0.39157,0.00015,26.73698]
[1778084438785,36.61,81656.76,10.2,-0.39189,0.00015,26.74232]
[1778084439522,36.61,81658.02,10.2,-0.3917,0.00015,26.73911]
[1778084444562,36.61,81652.81,10.2,-0.39249,0.00015,26.75245]
[1778084449597,36.61,81652.16,10.2,-0.39259,0.00015,26.75411]
[1778084451546,36.61,81652.13,10.2,-0.39259,0.00015,26.75418]
[1778084456646,36.61,81650.18,10.2,-0.39289,0.00015,26.75921]
[1778084457189,36.61,81650.18,10.2,-0.39289,0.00015,26.75921]
[1778084461339,36.61,81652.27,10.2,-0.39258,0.00015,26.75398]
[1778084462712,36.61,81652.83,10.2,-0.39249,0.00015,26.75257]
[1778084466717,36.61,81653.91,10.2,-0.39234,0.00015,26.74991]
[1778084466763,36.61,81650.0,10.2,-0.39293,0.00015,26.75983]
[1778084467567,36.61,81650.0,10.2,-0.39293,0.00015,26.75983]
[1778084467725,36.61,81640.25,10.2,-0.3944,0.00015,26.78429]
[1778084467888,36.61,81640.25,10.2,-0.3944,0.00015,26.78429]
[1778084467973,36.61,81640.25,10.2,-0.3944,0.00015,26.78429]
[1778084468972,36.62,81634.62,10.2,-0.39526,0.00015,26.79834]
[1778084469187,36.62,81634.62,10.2,-0.39526,0.00015,26.79834]
[1778084469394,36.62,81634.62,10.2,-0.39526,0.00015,26.79834]
[1778084469739,36.62,81627.43,10.2,-0.39634,0.00015,26.81597]
[1778084470746,36.62,81620.37,10.2,-0.39741,0.00015,26.83308]
[1778084474666,36.61,81620.94,10.2,-0.39731,0.00015,26.83151]
[1778084476175,36.61,81628.03,10.2,-0.39624,0.00015,26.8143]
[1778084478006,36.61,81624.89,10.2,-0.39672,0.00015,26.82195]
[1778084479537,36.61,81624.83,10.2,-0.39673,0.00015,26.8221]
[1778084479787,36.61,81627.6,10.2,-0.39631,0.00015,26.81536]
[1778084480056,36.61,81627.6,10.2,-0.39631,0.00015,26.81536]
[1778084480092,36.61,81627.6,10.2,-0.39631,0.00015,26.81536]
[1778084480579,36.61,81627.6,10.2,-0.39631,0.00015,26.81536]
[1778084480679,36.61,81617.73,10.2,-0.3978,0.00015,26.83923]
[1778084481080,36.61,81617.73,10.2,-0.3978,0.00015,26.83923]
[1778084481119,36.61,81610.66,10.2,-0.39887,0.00015,26.85608]
[1778084482563,36.61,81610.66,10.2,-0.39887,0.00015,26.85608]
[1778084484548,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484561,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484565,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484655,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484748,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484751,36.61,81606.38,10.2,-0.39952,0.00015,26.86621]
[1778084484928,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485068,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485090,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485229,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485451,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485479,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485537,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485626,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485708,36.61,81606.29,10.2,-0.39953,0.00015,26.86639]
[1778084485694,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486029,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486093,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486137,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486316,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486321,36.61,81586.2,10.2,-0.40258,0.00015,26.91294]
[1778084486464,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084486804,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084487116,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084487190,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084487599,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084487730,36.61,81560.74,10.2,-0.40645,0.00015,26.96961]
[1778084488802,36.61,81555.34,10.2,-0.40728,0.00015,26.98131]
[1778084488943,36.61,81554.76,10.2,-0.40737,0.00015,26.98259]
[1778084491998,36.61,81550.54,10.2,-0.408,0.00015,26.98798]
[1778084494887,36.61,81548.34,10.2,-0.40834,0.00015,26.99273]
[1778084495404,36.61,81548.34,10.2,-0.40834,0.00015,26.99273]
[1778084495784,36.61,81548.34,10.2,-0.40834,0.00015,26.99273]
[1778084495814,36.61,81547.25,10.2,-0.40851,0.00015,26.99508]
[1778084496061,36.61,81547.25,10.2,-0.40851,0.00015,26.99508]
[1778084496593,36.61,81547.25,10.2,-0.40851,0.00015,26.99508]
[1778084496681,36.61,81551.04,10.2,-0.40793,0.00015,26.98702]
[1778084501429,36.62,81554.36,10.2,-0.40743,0.00015,26.97996]
[1778084501508,36.62,81553.35,10.2,-0.40759,0.00015,26.98217]
[1778084502010,36.62,81553.35,10.2,-0.40759,0.00015,26.98217]
[1778084502300,36.62,81553.35,10.2,-0.40759,0.00015,26.98217]
[1778084502652,36.62,81553.35,10.2,-0.40759,0.00015,26.98217]
[1778084503004,36.62,81550.24,10.2,-0.40806,0.00015,26.98885]
[1778084503309,36.62,81550.24,10.2,-0.40806,0.00015,26.98885]
[1778084503390,36.62,81550.24,10.2,-0.40806,0.00015,26.98885]
[1778084503858,36.62,81547.46,10.2,-0.40849,0.00015,26.99478]
[1778084504415,36.62,81547.46,10.2,-0.40849,0.00015,26.99478]
[1778084505442,36.62,81547.99,10.2,-0.40841,0.00015,26.99367]
[1778084505537,36.62,81547.99,10.2,-0.40841,0.00015,26.99367]
[1778084505638,36.62,81540.78,10.2,-0.40951,0.00015,27.00892]
[1778084506800,36.62,81540.78,10.2,-0.40951,0.00015,27.00892]
[1778084507007,36.62,81535.36,10.2,-0.41034,0.00015,27.02026]
[1778084507045,36.62,81535.36,10.2,-0.41034,0.00015,27.02026]
[1778084507107,36.62,81535.36,10.2,-0.41034,0.00015,27.02026]
[1778084507999,36.62,81536.18,10.2,-0.41021,0.00015,27.01855]
[1778084508427,36.62,81536.18,10.2,-0.41021,0.00015,27.01855]
[1778084508644,36.62,81536.18,10.2,-0.41021,0.00015,27.01855]
[1778084514058,36.63,81540.8,10.2,-0.40952,0.00015,27.00907]
[1778084515428,36.63,81540.8,10.2,-0.40952,0.00015,27.00907]
[1778084515522,36.63,81540.8,10.2,-0.40952,0.00015,27.00911]
[1778084516306,36.63,81540.8,10.2,-0.40952,0.00015,27.00911]
[1778084516394,36.63,81543.09,10.2,-0.40917,0.00015,27.0043]
[1778084519420,36.63,81544.22,10.2,-0.409,0.00015,27.00193]
[1778084521124,36.63,81546.85,10.2,-0.4086,0.00015,26.9964]
[1778084522220,36.63,81546.65,10.2,-0.40863,0.00015,26.99684]
[1778084528158,36.63,81544.26,10.2,-0.409,0.00015,27.002]
[1778084533193,36.63,81546.35,10.2,-0.40869,0.00015,26.99766]
[1778084539235,36.64,81545.84,10.2,-0.40877,0.00015,26.99885]
[1778084544270,36.64,81545.79,10.2,-0.40879,0.00015,26.99906]
[1778084549306,36.64,81546.8,10.2,-0.40864,0.00015,26.99701]
[1778084554775,36.64,81546.67,10.2,-0.40865,0.00015,26.99366]
[1778084554827,36.64,81546.67,10.2,-0.40865,0.00015,26.99366]
[1778084554841,36.64,81546.67,10.2,-0.40865,0.00015,26.99366]
[1778084554864,36.65,81545.84,10.2,-0.40878,0.00015,26.99544]
[1778084555244,36.65,81545.84,10.2,-0.40878,0.00015,26.99544]
[1778084555347,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556602,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556623,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556629,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556697,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556799,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556803,36.65,81552.78,10.2,-0.40772,0.00015,26.98067]
[1778084556833,36.65,81556.8,10.2,-0.40711,0.00015,26.97203]
[1778084557807,36.65,81556.8,10.2,-0.40711,0.00015,26.97203]
[1778084557361,36.65,81549.34,10.2,-0.40825,0.00015,26.98805]
[1778084562396,36.65,81547.0,10.2,-0.40861,0.00015,26.99312]
[1778084566158,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566182,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566185,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566314,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566359,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566620,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566952,36.65,81547.58,10.2,-0.40853,0.00015,26.99195]
[1778084566819,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567105,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567266,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567299,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567393,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567714,36.65,81562.99,10.2,-0.40618,0.00015,26.95882]
[1778084567850,36.65,81565.28,10.2,-0.40583,0.00015,26.95381]
[1778084568694,36.65,81565.28,10.2,-0.40583,0.00015,26.95381]
[1778084568762,36.65,81565.28,10.2,-0.40583,0.00015,26.95381]
[1778084568776,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569464,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569509,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569744,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569804,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569857,36.65,81552.69,10.2,-0.40775,0.00015,26.98105]
[1778084569845,36.65,81549.02,10.2,-0.40831,0.00015,26.98885]
[1778084570076,36.65,81549.02,10.2,-0.40831,0.00015,26.98885]
[1778084570127,36.65,81549.02,10.2,-0.40831,0.00015,26.98885]
[1778084570621,36.65,81540.31,10.2,-0.40964,0.00015,27.00724]
[1778084570935,36.65,81540.31,10.2,-0.40964,0.00015,27.00724]
[1778084571628,36.65,81540.31,10.2,-0.40964,0.00015,27.00724]
[1778084573639,36.65,81536.22,10.2,-0.41026,0.00015,27.01578]
[1778084576497,36.65,81545.61,10.2,-0.40883,0.00015,26.99616]
[1778084579929,36.65,81542.08,10.2,-0.40937,0.00015,27.00364]
[1778084585560,36.66,81535.85,10.2,-0.41033,0.00015,27.01673]
[1778084586359,36.66,81535.85,10.2,-0.41033,0.00015,27.01673]
[1778084587351,36.66,81536.43,10.2,-0.41024,0.00015,27.01555]
[1778084587420,36.66,81536.43,10.2,-0.41024,0.00015,27.01555]
[1778084587653,36.66,81536.43,10.2,-0.41024,0.00015,27.01555]
[1778084588003,36.66,81536.25,10.2,-0.41027,0.00015,27.01594]
[1778084589473,36.66,81536.41,10.2,-0.41025,0.00015,27.01563]
[1778084593802,36.66,81535.4,10.2,-0.41041,0.00015,27.01779]
[1778084597173,36.66,81537.38,10.2,-0.41011,0.00015,27.01375]
[1778084598502,36.66,81537.45,10.2,-0.4101,0.00015,27.01362]
[1778084598651,36.66,81539.43,10.2,-0.4098,0.00015,27.00952]
[1778084599713,36.66,81539.43,10.2,-0.4098,0.00015,27.00952]
[1778084599761,36.66,81540.2,10.2,-0.40968,0.00015,27.00791]
[1778084605700,36.67,81544.17,10.2,-0.40908,0.00015,26.99966]
[1778084610435,36.67,81544.37,10.2,-0.40905,0.00015,26.9993]
[1778084610479,36.67,81544.37,10.2,-0.40905,0.00015,26.9993]
[1778084610499,36.67,81544.37,10.2,-0.40905,0.00015,26.9993]
[1778084610528,36.67,81544.37,10.2,-0.40905,0.00015,26.9993]
[1778084610842,36.67,81544.37,10.2,-0.40905,0.00015,26.9993]
[1778084610741,36.67,81551.79,10.2,-0.40792,0.00015,26.98358]
[1778084611370,36.67,81551.79,10.2,-0.40792,0.00015,26.98358]
[1778084611801,36.67,81558.68,10.2,-0.40686,0.00015,26.96506]
[1778084614212,36.67,81564.65,10.2,-0.40595,0.00015,26.95207]
[1778084614268,36.67,81564.65,10.2,-0.40595,0.00015,26.95207]
[1778084614308,36.67,81564.65,10.2,-0.40595,0.00015,26.95207]
[1778084616452,36.67,81557.4,10.2,-0.40706,0.00015,26.96781]
[1778084616455,36.67,81557.4,10.2,-0.40706,0.00015,26.96781]
[1778084618332,36.67,81550.39,10.2,-0.40813,0.00015,26.98283]
[1778084619539,36.67,81548.8,10.2,-0.40837,0.00015,26.98623]
[1778084619539,36.67,81548.8,10.2,-0.40837,0.00015,26.98623]
[1778084621428,36.67,81548.91,10.2,-0.40835,0.00015,26.98598]
[1778084626855,36.66,81549.77,10.2,-0.40821,0.00015,26.98404]
[1778084627796,36.66,81550.99,10.2,-0.40803,0.00015,26.98143]
[1778084627951,36.66,81559.96,10.2,-0.40666,0.00015,26.96211]
[1778084630081,36.66,81561.71,10.2,-0.40639,0.00015,26.95828]
[1778084630784,36.66,81561.71,10.2,-0.40639,0.00015,26.95828]
[1778084640950,36.66,81560.15,10.2,-0.40662,0.00015,26.96148]
[1778084643144,36.66,81559.2,10.2,-0.40676,0.00015,26.96351]
[1778084643166,36.66,81559.2,10.2,-0.40676,0.00015,26.96351]
[1778084643971,36.66,81553.27,10.2,-0.40766,0.00015,26.9763]
[1778084644451,36.66,81553.27,10.2,-0.40766,0.00015,26.9763]
[1778084650280,36.66,81563.67,10.2,-0.40608,0.00015,26.95383]
[1778084650314,36.66,81563.67,10.2,-0.40608,0.00015,26.95383]
[1778084650883,36.66,81563.68,10.2,-0.40608,0.00015,26.95382]
[1778084653225,36.66,81568.13,10.2,-0.4054,0.00015,26.94405]
[1778084657558,36.65,81571.89,10.2,-0.40482,0.00015,26.93558]
[1778084658684,36.65,81571.81,10.2,-0.40482,0.00015,26.93563]
[1778084659125,36.65,81572.17,10.2,-0.40477,0.00015,26.93478]
[1778084659134,36.65,81572.17,10.2,-0.40477,0.00015,26.93478]
[1778084659191,36.65,81572.17,10.2,-0.40477,0.00015,26.93478]
[1778084662961,36.65,81579.68,10.2,-0.40362,0.00015,26.9179]
[1778084663575,36.64,81579.88,10.2,-0.40358,0.00015,26.9174]
[1778084663840,36.64,81579.88,10.2,-0.40358,0.00015,26.9174]
[1778084664987,36.64,81579.19,10.2,-0.40368,0.00015,26.91885]
[1778084665077,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665177,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665317,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665454,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665517,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665528,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665560,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665647,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665677,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665878,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665913,36.64,81581.55,10.2,-0.40332,0.00015,26.91349]
[1778084665977,36.64,81595.26,10.2,-0.40124,0.00015,26.88215]
[1778084666230,36.64,81595.26,10.2,-0.40124,0.00015,26.88215]
[1778084666430,36.64,81609.96,10.2,-0.39901,0.00015,26.84776]
[1778084667097,36.64,81609.96,10.2,-0.39901,0.00015,26.84776]
[1778084667200,36.64,81609.96,10.2,-0.39901,0.00015,26.84776]
[1778084667269,36.64,81609.96,10.2,-0.39901,0.00015,26.84776]
[1778084667613,36.64,81609.96,10.2,-0.39901,0.00015,26.84776]
[1778084668189,36.64,81612.28,10.2,-0.39866,0.00015,26.84224]
[1778084669217,36.64,81607.09,10.2,-0.39944,0.00015,26.85452]
[1778084669260,36.64,81607.09,10.2,-0.39944,0.00015,26.85452]
[1778084674208,36.64,81602.72,10.2,-0.40009,0.00015,26.86098]
[1778084675937,36.64,81602.73,10.2,-0.40008,0.00015,26.86091]
[1778084676426,36.63,81602.55,10.2,-0.40011,0.00015,26.86128]
[1778084676578,36.63,81602.55,10.2,-0.40011,0.00015,26.86128]
[1778084676631,36.63,81602.55,10.2,-0.40011,0.00015,26.86128]
[1778084676648,36.63,81602.55,10.2,-0.40011,0.00015,26.86128]
[1778084676682,36.63,81602.55,10.2,-0.40011,0.00015,26.86128]
[1778084677212,36.63,81593.22,10.2,-0.40152,0.00015,26.88292]
[1778084678089,36.63,81593.22,10.2,-0.40152,0.00015,26.88292]
[1778084679540,36.63,81587.71,10.2,-0.40236,0.00015,26.89552]
[1778084682330,36.63,81586.5,10.2,-0.40254,0.00015,26.89816]
[1778084682503,36.63,81586.5,10.2,-0.40254,0.00015,26.89816]
[1778084682663,36.63,81586.5,10.2,-0.40254,0.00015,26.89816]
[1778084682860,36.63,81586.5,10.2,-0.40254,0.00015,26.89816]
[1778084684518,36.63,81582.87,10.2,-0.40308,0.00015,26.90632]
[1778084686079,36.63,81582.04,10.2,-0.4032,0.00015,26.90811]
[1778084686142,36.63,81582.04,10.2,-0.4032,0.00015,26.90811]
[1778084688529,36.62,81582.04,10.2,-0.4032,0.00015,26.90809]
[1778084688871,36.62,81582.04,10.2,-0.4032,0.00015,26.90809]
[1778084689081,36.62,81581.74,10.2,-0.40325,0.00015,26.90874]
[1778084689875,36.62,81581.74,10.2,-0.40325,0.00015,26.90874]
[1778084693095,36.62,81584.23,10.2,-0.40287,0.00015,26.90307]
[1778084698360,36.62,81587.73,10.2,-0.40233,0.00015,26.89498]
[1778084703395,36.62,81586.12,10.2,-0.40257,0.00015,26.89855]
[1778084706387,36.62,81587.31,10.2,-0.40238,0.00015,26.8958]
[1778084710368,36.61,81588.97,10.2,-0.40212,0.00015,26.89189]
[1778084711433,36.61,81592.96,10.2,-0.40152,0.00015,26.88272]
[1778084711435,36.61,81592.96,10.2,-0.40152,0.00015,26.88272]
[1778084711799,36.61,81592.96,10.2,-0.40152,0.00015,26.88272]
[1778084712045,36.61,81592.96,10.2,-0.40152,0.00015,26.88272]
[1778084711900,36.61,81602.65,10.2,-0.40004,0.00015,26.86013]
[1778084712372,36.61,81602.65,10.2,-0.40004,0.00015,26.86013]
[1778084713196,36.61,81606.91,10.2,-0.39939,0.00015,26.8501]
[1778084713578,36.61,81606.91,10.2,-0.39939,0.00015,26.8501]
[1778084713584,36.61,81606.91,10.2,-0.39939,0.00015,26.8501]
[1778084714002,36.61,81606.91,10.2,-0.39939,0.00015,26.8501]
[1778084714523,36.61,81607.92,10.2,-0.39924,0.00015,26.8477]
[1778084719805,36.61,81600.36,10.2,-0.40038,0.00015,26.86536]
[1778084724799,36.61,81602.95,10.2,-0.39998,0.00015,26.85919]
[1778084726223,36.61,81608.69,10.2,-0.39911,0.00015,26.84563]
[1778084726232,36.61,81608.69,10.2,-0.39911,0.00015,26.84563]
[1778084727697,36.61,81609.96,10.2,-0.39892,0.00015,26.84261]
[1778084727941,36.61,81609.96,10.2,-0.39892,0.00015,26.84261]
[1778084728570,36.61,81618.67,10.2,-0.3976,0.00015,26.82179]
[1778084733605,36.61,81622.43,10.2,-0.39702,0.00015,26.80902]
[1778084736560,36.61,81622.58,10.2,-0.39699,0.00015,26.80866]
[1778084737798,36.61,81623.58,10.2,-0.39684,0.00015,26.80625]
[1778084738552,36.61,81624.84,10.2,-0.39665,0.00015,26.80319]
[1778084740654,36.61,81612.12,10.2,-0.39858,0.00015,26.8338]
[1778084746252,36.61,81606.55,10.2,-0.39942,0.00015,26.84698]
[1778084746270,36.61,81606.55,10.2,-0.39942,0.00015,26.84698]
[1778084747888,36.6,81602.33,10.2,-0.40006,0.00015,26.85685]
[1778084753745,36.6,81601.65,10.2,-0.40016,0.00015,26.85829]
[1778084759514,36.6,81603.73,10.2,-0.39984,0.00015,26.85338]
[1778084766923,36.6,81604.24,10.2,-0.39977,0.00015,26.85231]
[1778084772878,36.61,81601.32,10.2,-0.40022,0.00015,26.8594]
[1778084774005,36.61,81601.32,10.2,-0.40022,0.00015,26.8594]
[1778084775799,36.61,81600.66,10.2,-0.40033,0.00015,26.86101]
[1778084777544,36.61,81604.85,10.2,-0.3997,0.00015,26.85125]
[1778084778094,36.61,81604.85,10.2,-0.3997,0.00015,26.85125]
[1778084778487,36.61,81605.03,10.2,-0.39967,0.00015,26.85081]
[1778084778573,36.61,81605.03,10.2,-0.39967,0.00015,26.85081]
[1778084778700,36.61,81605.03,10.2,-0.39967,0.00015,26.85081]
[1778084778920,36.61,81612.73,10.2,-0.3985,0.00015,26.83255]
[1778084779245,36.61,81612.73,10.2,-0.3985,0.00015,26.83255]
[1778084779507,36.61,81612.73,10.2,-0.3985,0.00015,26.83255]
[1778084779569,36.61,81612.73,10.2,-0.3985,0.00015,26.83255]
[1778084780105,36.61,81612.73,10.2,-0.3985,0.00015,26.83255]
[1778084784531,36.61,81611.07,10.2,-0.39875,0.00015,26.83644]
[1778084785936,36.61,81604.99,10.2,-0.39967,0.00015,26.85081]
[1778084785998,36.61,81604.99,10.2,-0.39967,0.00015,26.85081]
[1778084788121,36.61,81599.09,10.2,-0.40056,0.00015,26.86458]
[1778084788601,36.61,81596.22,10.2,-0.401,0.00015,26.87122]
[1778084788612,36.61,81596.22,10.2,-0.401,0.00015,26.87122]
[1778084789187,36.61,81599.01,10.2,-0.40057,0.00015,26.86471]
[1778084790544,36.61,81594.9,10.2,-0.40119,0.00015,26.87423]
[1778084790894,36.61,81594.9,10.2,-0.40119,0.00015,26.87423]
[1778084796043,36.61,81591.76,10.2,-0.40166,0.00015,26.87781]
[1778084796558,36.61,81591.76,10.2,-0.40166,0.00015,26.87781]
[1778084802839,36.6,81591.38,10.2,-0.40171,0.00015,26.87851]
[1778084803834,36.6,81591.38,10.2,-0.40171,0.00015,26.87844]
[1778084806834,36.6,81592.92,10.2,-0.40147,0.00015,26.87479]
[1778084808836,36.6,81593.71,10.2,-0.40134,0.00015,26.8729]
[1778084809394,36.6,81593.36,10.2,-0.40139,0.00015,26.87368]
[1778084810110,36.6,81593.36,10.2,-0.40139,0.00015,26.87368]
[1778084810130,36.6,81593.36,10.2,-0.40139,0.00015,26.87368]
[1778084810328,36.6,81593.51,10.2,-0.40137,0.00015,26.8733]
[1778084810624,36.6,81593.51,10.2,-0.40137,0.00015,26.8733]
[1778084811150,36.59,81586.49,10.2,-0.40244,0.00015,26.88939]
[1778084814077,36.59,81584.18,10.2,-0.40278,0.00015,26.89457]
[1778084816084,36.59,81584.34,10.2,-0.40275,0.00015,26.89413]
[1778084816136,36.59,81584.34,10.2,-0.40275,0.00015,26.89413]
[1778084817276,36.59,81581.09,10.2,-0.40325,0.00015,26.90146]
[1778084817377,36.59,81579.6,10.2,-0.40347,0.00015,26.90478]
[1778084819177,36.59,81579.6,10.2,-0.40347,0.00015,26.90478]
[1778084819733,36.59,81574.96,10.2,-0.40418,0.00015,26.91522]
[1778084826264,36.59,81566.02,10.2,-0.40553,0.00015,26.93498]
[1778084828988,36.58,81565.53,10.2,-0.40561,0.00015,26.93599]
[1778084829019,36.58,81565.53,10.2,-0.40561,0.00015,26.93599]
[1778084829050,36.58,81565.53,10.2,-0.40561,0.00015,26.93599]
[1778084833315,36.57,81558.16,10.2,-0.40671,0.00015,26.95175]
[1778084835558,36.57,81556.83,10.2,-0.40689,0.00015,26.95436]
[1778084841371,36.54,81561.29,10.2,-0.40616,0.00015,26.94369]
[1778084845793,36.54,81566.64,10.2,-0.40534,0.00015,26.93191]
[1778084845957,36.54,81566.64,10.2,-0.40534,0.00015,26.93191]
[1778084846053,36.54,81566.64,10.2,-0.40534,0.00015,26.93191]
[1778084846271,36.54,81568.04,10.2,-0.40512,0.00015,26.92881]
[1778084847724,36.54,81568.42,10.2,-0.40507,0.00015,26.92797]
[1778084850850,36.54,81570.94,10.2,-0.40468,0.00015,26.92228]
[1778084851581,36.54,81570.96,10.2,-0.40467,0.00015,26.92217]
[1778084852995,36.54,81570.57,10.2,-0.40472,0.00015,26.9193]
[1778084853881,36.53,81572.96,10.2,-0.40435,0.00015,26.91394]
[1778084854250,36.53,81572.96,10.2,-0.40435,0.00015,26.91394]
[1778084854259,36.53,81572.96,10.2,-0.40435,0.00015,26.91394]
[1778084854462,36.53,81572.41,10.2,-0.40443,0.00015,26.91515]
[1778084859497,36.54,81570.0,10.2,-0.4048,0.00015,26.92057]
[1778084863255,36.54,81570.22,10.2,-0.40477,0.00015,26.9201]
[1778084863262,36.54,81570.22,10.2,-0.40477,0.00015,26.9201]
[1778084863397,36.54,81570.46,10.2,-0.40473,0.00015,26.91956]
[1778084864311,36.54,81570.46,10.2,-0.40473,0.00015,26.91956]
[1778084864340,36.54,81570.46,10.2,-0.40473,0.00015,26.91956]
[1778084863525,36.54,81573.44,10.2,-0.40428,0.00015,26.91292]
[1778084865302,36.54,81573.44,10.2,-0.40428,0.00015,26.91292]
[1778084864723,36.53,81580.14,10.2,-0.40325,0.00015,26.89776]
[1778084867861,36.53,81583.47,10.2,-0.40274,0.00015,26.89015]
[1778084870417,36.53,81582.89,10.2,-0.40283,0.00015,26.89137]
[1778084875667,36.53,81585.27,10.2,-0.40245,0.00015,26.88573]
[1778084881652,36.52,81584.8,10.2,-0.40251,0.00015,26.88658]
[1778084884086,36.52,81585.69,10.2,-0.40237,0.00015,26.88452]
[1778084889708,36.51,81589.51,10.2,-0.40178,0.00015,26.87553]
[1778084891487,36.51,81591.17,10.2,-0.40152,0.00015,26.87167]
[1778084892150,36.51,81591.17,10.2,-0.40152,0.00015,26.87167]
[1778084893996,36.51,81593.62,10.2,-0.40115,0.00015,26.86595]
[1778084899778,36.51,81593.3,10.2,-0.40119,0.00015,26.86654]
[1778084901632,36.51,81592.33,10.2,-0.40133,0.00015,26.86877]
[1778084906827,36.5,81593.64,10.2,-0.40113,0.00015,26.8656]
[1778084911862,36.5,81594.59,10.2,-0.40096,0.00015,26.85956]
[1778084916900,36.5,81589.72,10.2,-0.4017,0.00015,26.87074]
[1778084917527,36.5,81589.72,10.2,-0.4017,0.00015,26.87074]
[1778084917566,36.5,81589.72,10.2,-0.4017,0.00015,26.87074]
[1778084917639,36.5,81589.72,10.2,-0.4017,0.00015,26.87074]
[1778084922942,36.49,81587.02,10.2,-0.4021,0.00015,26.87677]
[1778084928216,36.49,81587.19,10.2,-0.40207,0.00015,26.87626]
[1778084928226,36.49,81587.19,10.2,-0.40207,0.00015,26.87626]
[1778084929991,36.49,81579.19,10.2,-0.40328,0.00015,26.89444]
[1778084935026,36.48,81578.89,10.2,-0.40332,0.00015,26.89493]
[1778084940061,36.48,81578.45,10.2,-0.40338,0.00015,26.89575]
[1778084945096,36.47,81579.64,10.2,-0.40318,0.00015,26.89287]
[1778084950731,36.47,81579.46,10.2,-0.4032,0.00015,26.89313]
[1778084951556,36.47,81580.01,10.2,-0.40311,0.00015,26.89181]
[1778084952380,36.47,81580.01,10.2,-0.40311,0.00015,26.89181]
[1778084952699,36.47,81579.68,10.2,-0.40316,0.00015,26.89253]
[1778084953152,36.47,81571.68,10.2,-0.40438,0.00015,26.91055]
[1778084954478,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954604,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954610,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954695,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954747,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954753,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084954840,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084955065,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084955180,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084955426,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084955430,36.47,81568.98,10.2,-0.4048,0.00015,26.91657]
[1778084955271,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084955631,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084955784,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084955931,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084956149,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084956215,36.47,81549.98,10.2,-0.40771,0.00015,26.95823]
[1778084956288,36.47,81530.16,10.2,-0.41075,0.00015,27.00013]
[1778084956764,36.47,81530.16,10.2,-0.41075,0.00015,27.00013]
[1778084956983,36.47,81530.16,10.2,-0.41075,0.00015,27.00013]
[1778084957191,36.47,81528.11,10.2,-0.41106,0.00015,27.00441]
[1778084958198,36.47,81526.01,10.2,-0.41139,0.00015,27.00876]
[1778084958409,36.47,81526.01,10.2,-0.41139,0.00015,27.00876]
[1778084958428,36.47,81526.01,10.2,-0.41139,0.00015,27.00876]
[1778084958437,36.47,81526.01,10.2,-0.41139,0.00015,27.00876]
[1778084958812,36.47,81526.01,10.2,-0.41139,0.00015,27.00876]
[1778084960340,36.47,81526.46,10.2,-0.41132,0.00015,27.00785]
[1778084960411,36.47,81526.46,10.2,-0.41132,0.00015,27.00785]
[1778084961801,36.47,81526.92,10.2,-0.41125,0.00015,27.00692]
[1778084961886,36.47,81526.92,10.2,-0.41125,0.00015,27.00692]
[1778084962226,36.47,81515.78,10.2,-0.41296,0.00015,27.02965]
[1778084963343,36.47,81515.78,10.2,-0.41296,0.00015,27.02965]
[1778084964168,36.47,81512.06,10.2,-0.41354,0.00015,27.03713]
[1778084966667,36.47,81510.95,10.2,-0.41371,0.00015,27.03934]
[1778084972301,36.47,81509.55,10.2,-0.4139,0.00015,27.03832]
[1778084977335,36.46,81515.58,10.2,-0.41297,0.00015,27.02619]
[1778084977699,36.46,81515.58,10.2,-0.41297,0.00015,27.02619]
[1778084982879,36.46,81518.74,10.2,-0.41249,0.00015,27.01981]
[1778084984917,36.46,81526.87,10.2,-0.41124,0.00015,27.00319]
[1778084985275,36.46,81526.87,10.2,-0.41124,0.00015,27.00319]
[1778084985799,36.46,81526.76,10.2,-0.41126,0.00015,27.00342]
[1778084986690,36.47,81523.36,10.2,-0.41178,0.00015,27.01043]
[1778084987400,36.47,81523.36,10.2,-0.41178,0.00015,27.01043]
[1778084992443,36.47,81514.36,10.2,-0.41317,0.00015,27.02872]
[1778084997476,36.47,81508.88,10.2,-0.41401,0.00015,27.03968]
[1778085001253,36.47,81506.71,10.2,-0.41434,0.00015,27.04398]
[1778085001262,36.47,81506.71,10.2,-0.41434,0.00015,27.04398]
[1778085005683,36.46,81502.99,10.2,-0.41491,0.00015,27.05127]
[1778085005685,36.46,81502.99,10.2,-0.41491,0.00015,27.05127]
[1778085007597,36.46,81506.73,10.2,-0.41433,0.00015,27.04386]
[1778085007916,36.46,81506.73,10.2,-0.41433,0.00015,27.04386]
[1778085008110,36.46,81506.73,10.2,-0.41433,0.00015,27.04386]
[1778085008489,36.46,81509.65,10.2,-0.41388,0.00015,27.03805]
[1778085008555,36.46,81522.13,10.2,-0.41196,0.00015,27.01286]
[1778085009570,36.46,81522.13,10.2,-0.41196,0.00015,27.01286]
[1778085011523,36.46,81527.33,10.2,-0.41117,0.00015,27.0022]
[1778085011944,36.46,81527.33,10.2,-0.41117,0.00015,27.0022]
[1778085012258,36.46,81527.33,10.2,-0.41117,0.00015,27.0022]
[1778085012870,36.46,81522.47,10.2,-0.41191,0.00015,27.0122]
[1778085012937,36.46,81514.2,10.2,-0.41319,0.00015,27.02897]
[1778085016497,36.46,81509.78,10.2,-0.41387,0.00015,27.03783]
[1778085016891,36.46,81510.17,10.2,-0.41381,0.00015,27.03705]
[1778085017114,36.46,81510.17,10.2,-0.41381,0.00015,27.03705]
[1778085018544,36.46,81514.3,10.2,-0.41317,0.00015,27.02878]
[1778085019026,36.46,81514.88,10.2,-0.41308,0.00015,27.02759]
[1778085023548,36.46,81517.55,10.2,-0.41266,0.00015,27.02212]
[1778085027800,36.46,81523.13,10.2,-0.41181,0.00015,27.01078]
[1778085028820,36.47,81520.13,10.2,-0.41228,0.00015,27.01702]
[1778085032503,36.47,81511.31,10.2,-0.41364,0.00015,27.03488]
[1778085035431,36.47,81515.46,10.2,-0.41299,0.00015,27.02286]
[1778085040426,36.47,81516.45,10.2,-0.41284,0.00015,27.02089]
[1778085042800,36.47,81506.73,10.2,-0.41434,0.00015,27.04035]
[1778085043728,36.47,81506.73,10.2,-0.41434,0.00015,27.04035]
[1778085046540,36.47,81505.21,10.2,-0.41457,0.00015,27.04334]
[1778085051635,36.47,81500.95,10.2,-0.41522,0.00015,27.05167]
[1778085056898,36.46,81501.02,10.2,-0.41521,0.00015,27.05147]
[1778085061933,36.46,81502.48,10.2,-0.41498,0.00015,27.04856]
[1778085066968,36.46,81499.97,10.2,-0.41536,0.00015,27.05342]
[1778085072004,36.46,81498.82,10.2,-0.41554,0.00015,27.05561]
[1778085073367,36.46,81498.82,10.2,-0.41554,0.00015,27.05561]
[1778085073377,36.46,81498.82,10.2,-0.41554,0.00015,27.05561]
[1778085073799,36.46,81498.9,10.2,-0.41552,0.00015,27.05543]
[1778085073907,36.46,81498.9,10.2,-0.41552,0.00015,27.05543]
[1778085080059,36.46,81502.44,10.2,-0.41498,0.00015,27.04849]
[1778085085410,36.46,81505.57,10.2,-0.41449,0.00015,27.0423]
[1778085091375,36.46,81505.19,10.2,-0.41455,0.00015,27.04303]
[1778085091440,36.46,81505.19,10.2,-0.41455,0.00015,27.04303]
[1778085091852,36.46,81508.59,10.2,-0.41402,0.00015,27.03259]
[1778085092063,36.46,81508.59,10.2,-0.41402,0.00015,27.03259]
[1778085093566,36.46,81513.86,10.2,-0.4132,0.00015,27.02205]
[1778085097331,36.46,81517.24,10.2,-0.41269,0.00015,27.01526]
[1778085099580,36.46,81516.78,10.2,-0.41276,0.00015,27.01621]
[1778085102601,36.46,81511.79,10.2,-0.41353,0.00015,27.02627]
[1778085103221,36.46,81503.64,10.2,-0.41478,0.00015,27.04246]
[1778085104926,36.46,81500.38,10.2,-0.41529,0.00015,27.04886]
[1778085105777,36.46,81498.34,10.2,-0.4156,0.00015,27.05283]
[1778085105791,36.46,81498.34,10.2,-0.4156,0.00015,27.05283]
[1778085111953,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085111958,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085112288,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085112351,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085112403,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085112635,36.46,81498.46,10.2,-0.41558,0.00015,27.05255]
[1778085113294,36.46,81490.84,10.2,-0.41675,0.00015,27.06725]
[1778085118328,36.45,81488.04,10.2,-0.41718,0.00015,27.07258]
[1778085120997,36.45,81488.59,10.2,-0.4171,0.00015,27.07152]
[1778085121051,36.45,81488.59,10.2,-0.4171,0.00015,27.07152]
[1778085121065,36.45,81488.59,10.2,-0.4171,0.00015,27.07152]
[1778085121317,36.45,81488.59,10.2,-0.4171,0.00015,27.07152]
[1778085121658,36.45,81481.13,10.2,-0.41825,0.00015,27.08564]
[1778085122236,36.45,81481.13,10.2,-0.41825,0.00015,27.08564]
[1778085124172,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085124191,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085124224,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085124320,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085124329,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085124347,36.45,81478.6,10.2,-0.41864,0.00015,27.09039]
[1778085125331,36.45,81474.82,10.2,-0.41922,0.00015,27.09743]
[1778085126140,36.45,81473.23,10.2,-0.41947,0.00015,27.10036]
[1778085126166,36.45,81473.23,10.2,-0.41947,0.00015,27.10036]
[1778085126263,36.45,81473.23,10.2,-0.41947,0.00015,27.10036]
[1778085126303,36.45,81473.23,10.2,-0.41947,0.00015,27.10036]
[1778085126334,36.45,81473.23,10.2,-0.41947,0.00015,27.10036]
[1778085126474,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085127234,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085127319,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085127449,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085127547,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085128364,36.45,81464.67,10.2,-0.42079,0.00015,27.116]
[1778085130131,36.45,81464.27,10.2,-0.42085,0.00015,27.11673]
[1778085130162,36.45,81464.27,10.2,-0.42085,0.00015,27.11673]
[1778085130418,36.45,81461.83,10.2,-0.42123,0.00015,27.12113]
[1778085131597,36.45,81461.83,10.2,-0.42123,0.00015,27.12113]
[1778085131425,36.45,81455.43,10.2,-0.42222,0.00015,27.13253]
[1778085132021,36.45,81455.43,10.2,-0.42222,0.00015,27.13253]
[1778085132150,36.45,81455.43,10.2,-0.42222,0.00015,27.13253]
[1778085134832,36.45,81448.76,10.2,-0.42325,0.00015,27.1442]
[1778085134916,36.45,81448.76,10.2,-0.42325,0.00015,27.1442]
[1778085138152,36.45,81441.05,10.2,-0.42444,0.00016,27.1575]
[1778085138222,36.45,81441.05,10.2,-0.42444,0.00016,27.1575]
[1778085138274,36.45,81441.05,10.2,-0.42444,0.00016,27.1575]
[1778085138343,36.45,81441.05,10.2,-0.42444,0.00016,27.1575]
[1778085138474,36.45,81435.15,10.2,-0.42535,0.00016,27.16752]
[1778085139013,36.45,81435.15,10.2,-0.42535,0.00016,27.16752]
[1778085139355,36.45,81435.15,10.2,-0.42535,0.00016,27.16752]
[1778085140467,36.45,81433.12,10.2,-0.42567,0.00016,27.17097]
[1778085140708,36.45,81430.79,10.2,-0.42603,0.00016,27.17488]
[1778085141449,36.45,81430.79,10.2,-0.42603,0.00016,27.17488]
[1778085144143,36.45,81425.73,10.2,-0.42682,0.00016,27.18332]
[1778085144262,36.45,81425.73,10.2,-0.42682,0.00016,27.18332]
[1778085144733,36.45,81426.36,10.2,-0.42672,0.00016,27.18228]
[1778085146236,36.45,81428.05,10.2,-0.42646,0.00016,27.17948]
[1778085146586,36.45,81428.05,10.2,-0.42646,0.00016,27.17948]
[1778085147640,36.45,81430.08,10.2,-0.42615,0.00016,27.17616]
[1778085156165,36.46,81433.02,10.2,-0.42569,0.00016,27.16766]
[1778085156277,36.46,81433.02,10.2,-0.42569,0.00016,27.16766]
[1778085156573,36.46,81433.02,10.2,-0.42569,0.00016,27.16766]
[1778085156600,36.46,81436.96,10.2,-0.42508,0.00016,27.161]
[1778085158045,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158155,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158161,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158183,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158285,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158354,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158460,36.46,81440.02,10.2,-0.42461,0.00016,27.15579]
[1778085158626,36.46,81457.47,10.2,-0.4219,0.00015,27.12532]
[1778085159389,36.46,81457.47,10.2,-0.4219,0.00015,27.12532]
[1778085159655,36.46,81457.47,10.2,-0.4219,0.00015,27.12532]
[1778085159666,36.45,81465.59,10.2,-0.42064,0.00015,27.11062]
[1778085159914,36.45,81465.59,10.2,-0.42064,0.00015,27.11062]
[1778085159968,36.45,81465.59,10.2,-0.42064,0.00015,27.11062]
[1778085160688,36.45,81465.59,10.2,-0.42064,0.00015,27.11062]
[1778085162224,36.45,81470.94,10.2,-0.41981,0.00015,27.10078]
[1778085164409,36.45,81470.47,10.2,-0.41988,0.00015,27.10168]
[1778085164478,36.45,81470.47,10.2,-0.41988,0.00015,27.10168]
[1778085166677,36.45,81480.34,10.2,-0.41836,0.00015,27.08341]
[1778085166717,36.45,81480.34,10.2,-0.41836,0.00015,27.08341]
[1778085166969,36.45,81480.34,10.2,-0.41836,0.00015,27.08341]
[1778085169481,36.45,81482.27,10.2,-0.41806,0.00015,27.0798]
[1778085170160,36.45,81482.03,10.2,-0.4181,0.00015,27.08026]
[1778085170351,36.45,81482.03,10.2,-0.4181,0.00015,27.08026]
[1778085171322,36.45,81485.87,10.2,-0.41751,0.00015,27.073]
[1778085171462,36.45,81485.87,10.2,-0.41751,0.00015,27.073]
[1778085174736,36.45,81495.86,10.2,-0.41596,0.00015,27.05382]
[1778085179771,36.45,81497.22,10.2,-0.41575,0.00015,27.05112]
[1778085183799,36.45,81490.14,10.2,-0.41684,0.00015,27.06477]
[1778085188834,36.45,81483.41,10.2,-0.41788,0.00015,27.07758]
[1778085194077,36.45,81482.21,10.2,-0.41807,0.00015,27.07985]
[1778085195235,36.45,81489.83,10.2,-0.41689,0.00015,27.06543]
[1778085197730,36.45,81492.37,10.2,-0.4165,0.00015,27.06056]
[1778085197784,36.45,81492.37,10.2,-0.4165,0.00015,27.06056]
[1778085197788,36.45,81492.37,10.2,-0.4165,0.00015,27.06056]
[1778085198687,36.45,81489.79,10.2,-0.4169,0.00015,27.06551]
[1778085198701,36.45,81489.79,10.2,-0.4169,0.00015,27.06551]
[1778085198905,36.45,81478.48,10.2,-0.41865,0.00015,27.0869]
[1778085201622,36.45,81481.41,10.2,-0.4182,0.00015,27.08143]
[1778085204681,36.45,81486.2,10.2,-0.41746,0.00015,27.0724]
[1778085208567,36.46,81481.16,10.2,-0.41824,0.00015,27.08195]
[1778085209115,36.46,81480.59,10.2,-0.41833,0.00015,27.08304]
[1778085213196,36.46,81483.15,10.2,-0.41792,0.00015,27.07456]
[1778085213546,36.46,81483.15,10.2,-0.41792,0.00015,27.07456]
[1778085213929,36.46,81488.06,10.2,-0.41717,0.00015,27.06525]
[1778085213973,36.46,81488.06,10.2,-0.41717,0.00015,27.06525]
[1778085214064,36.46,81488.06,10.2,-0.41717,0.00015,27.06525]
[1778085214704,36.46,81488.06,10.2,-0.41717,0.00015,27.06525]
[1778085214779,36.46,81496.37,10.2,-0.41588,0.00015,27.04926]
[1778085214928,36.46,81496.37,10.2,-0.41588,0.00015,27.04926]
[1778085215059,36.46,81496.37,10.2,-0.41588,0.00015,27.04926]
[1778085215740,36.46,81496.37,10.2,-0.41588,0.00015,27.04926]
[1778085216187,36.46,81500.86,10.2,-0.41519,0.00015,27.04049]
[1778085218800,36.46,81502.75,10.2,-0.4149,0.00015,27.03676]
[1778085223812,36.46,81506.71,10.2,-0.41429,0.00015,27.02892]
[1778085229124,36.45,81502.64,10.2,-0.41491,0.00015,27.03693]
[1778085234159,36.45,81504.96,10.2,-0.41455,0.00015,27.03233]
[1778085239194,36.45,81506.22,10.2,-0.41436,0.00015,27.02982]
[1778085241126,36.45,81506.54,10.2,-0.41431,0.00015,27.02918]
[1778085246633,36.45,81504.7,10.2,-0.41459,0.00015,27.03281]
[1778085247457,36.45,81503.21,10.2,-0.41482,0.00015,27.03574]
[1778085248123,36.45,81507.46,10.2,-0.41416,0.00015,27.02733]
[1778085248282,36.45,81507.46,10.2,-0.41416,0.00015,27.02733]
[1778085248654,36.45,81507.46,10.2,-0.41416,0.00015,27.02733]
[1778085252285,36.45,81517.51,10.2,-0.41262,0.00015,27.00718]
[1778085255849,36.45,81518.81,10.2,-0.41242,0.00015,27.00457]
[1778085261398,36.46,81518.97,10.2,-0.4124,0.00015,27.0043]
[1778085261648,36.46,81518.97,10.2,-0.4124,0.00015,27.0043]
[1778085261971,36.46,81520.15,10.2,-0.41222,0.00015,27.00192]
[1778085262248,36.46,81520.15,10.2,-0.41222,0.00015,27.00192]
[1778085262251,36.46,81520.15,10.2,-0.41222,0.00015,27.00192]
[1778085262355,36.46,81523.75,10.2,-0.41166,0.00015,26.99456]
[1778085264622,36.46,81531.9,10.2,-0.41041,0.00015,26.97767]
[1778085268031,36.45,81532.45,10.2,-0.41032,0.00015,26.9765]
[1778085268050,36.45,81532.45,10.2,-0.41032,0.00015,26.9765]
[1778085268091,36.45,81532.45,10.2,-0.41032,0.00015,26.9765]
[1778085268259,36.45,81532.45,10.2,-0.41032,0.00015,26.9765]
[1778085268361,36.45,81532.45,10.2,-0.41032,0.00015,26.9765]
[1778085270078,36.45,81541.29,10.2,-0.40896,0.00015,26.95785]
[1778085277460,36.45,81547.96,10.2,-0.40792,0.00015,26.93978]
[1778085281817,36.45,81554.49,10.2,-0.40691,0.00015,26.92562]
[1778085287410,36.45,81554.26,10.2,-0.40695,0.00015,26.92611]
[1778085292214,36.45,81551.12,10.2,-0.40743,0.00015,26.93291]
[1778085292231,36.45,81551.12,10.2,-0.40743,0.00015,26.93291]
[1778085292565,36.45,81564.17,10.2,-0.40543,0.00015,26.90433]
[1778085294000,36.45,81565.21,10.2,-0.40527,0.00015,26.90203]
[1778085297431,36.45,81558.95,10.2,-0.40623,0.00015,26.91582]
[1778085297545,36.45,81558.95,10.2,-0.40623,0.00015,26.91582]
[1778085298430,36.45,81561.6,10.2,-0.40582,0.00015,26.90999]
[1778085298837,36.45,81561.6,10.2,-0.40582,0.00015,26.90999]
[1778085299080,36.45,81564.14,10.2,-0.40543,0.00015,26.90437]
[1778085301075,36.45,81558.94,10.2,-0.40623,0.00015,26.91583]
[1778085301123,36.45,81558.94,10.2,-0.40623,0.00015,26.91583]
[1778085301482,36.45,81558.94,10.2,-0.40623,0.00015,26.91583]
[1778085301694,36.45,81558.94,10.2,-0.40623,0.00015,26.91583]
[1778085303642,36.45,81550.93,10.2,-0.40745,0.00015,26.93323]
[1778085304493,36.45,81550.93,10.2,-0.40745,0.00015,26.93323]
[1778085310691,36.43,81552.52,10.2,-0.40718,0.00015,26.92936]
[1778085315726,36.43,81553.5,10.2,-0.40703,0.00015,26.92715]
[1778085320761,36.43,81554.41,10.2,-0.40688,0.00015,26.92502]
[1778085325797,36.43,81554.41,10.2,-0.40688,0.00015,26.92507]
[1778085328699,36.43,81554.06,10.2,-0.40694,0.00015,26.92585]
[1778085328818,36.43,81552.89,10.2,-0.40711,0.00015,26.92834]
[1778085329955,36.43,81549.37,10.2,-0.40765,0.00015,26.93591]
[1778085334222,36.42,81548.13,10.2,-0.40782,0.00015,26.93472]
[1778085336431,36.42,81544.2,10.2,-0.40842,0.00015,26.94304]
[1778085336521,36.42,81544.2,10.2,-0.40842,0.00015,26.94304]
[1778085336590,36.42,81544.2,10.2,-0.40842,0.00015,26.94304]
[1778085336724,36.42,81544.2,10.2,-0.40842,0.00015,26.94304]
[1778085336874,36.42,81532.47,10.2,-0.41022,0.00015,26.96781]
[1778085338865,36.42,81527.77,10.2,-0.41094,0.00015,26.97757]
[1778085340204,36.41,81522.97,10.2,-0.41168,0.00015,26.98741]
[1778085340236,36.41,81522.97,10.2,-0.41168,0.00015,26.98741]
[1778085340340,36.41,81522.97,10.2,-0.41168,0.00015,26.98741]
[1778085340353,36.41,81522.97,10.2,-0.41168,0.00015,26.98741]
[1778085340424,36.41,81522.97,10.2,-0.41168,0.00015,26.98741]
[1778085340902,36.41,81519.37,10.2,-0.41223,0.00015,26.99479]
[1778085341172,36.41,81519.37,10.2,-0.41223,0.00015,26.99479]
[1778085342288,36.41,81516.24,10.2,-0.41271,0.00015,27.00116]
[1778085344613,36.41,81515.71,10.2,-0.4128,0.00015,27.00224]
[1778085349965,36.41,81507.13,10.2,-0.41412,0.00015,27.01947]
[1778085355001,36.41,81509.92,10.2,-0.41369,0.00015,27.01389]
[1778085360806,36.41,81509.58,10.2,-0.41374,0.00015,27.01456]
[1778085360833,36.41,81509.58,10.2,-0.41374,0.00015,27.01456]
[1778085360894,36.41,81509.58,10.2,-0.41374,0.00015,27.01456]
[1778085360925,36.41,81509.58,10.2,-0.41374,0.00015,27.01456]
[1778085361020,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361046,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361143,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361324,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361389,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361463,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361531,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361690,36.41,81509.45,10.2,-0.41376,0.00015,27.01481]
[1778085361859,36.41,81498.23,10.2,-0.41549,0.00015,27.03699]
[1778085362387,36.41,81498.23,10.2,-0.41549,0.00015,27.03699]
[1778085362460,36.41,81498.23,10.2,-0.41549,0.00015,27.03699]
[1778085362472,36.41,81482.68,10.2,-0.4179,0.00015,27.06688]
[1778085363534,36.41,81482.68,10.2,-0.4179,0.00015,27.06688]
[1778085363863,36.41,81482.68,10.2,-0.4179,0.00015,27.06688]
[1778085364152,36.41,81481.54,10.2,-0.41807,0.00015,27.06898]
[1778085365745,36.41,81482.11,10.2,-0.41798,0.00015,27.0679]
[1778085365847,36.41,81489.43,10.2,-0.41685,0.00015,27.05399]
[1778085367075,36.41,81493.62,10.2,-0.4162,0.00015,27.04592]
[1778085371327,36.41,81491.17,10.2,-0.41658,0.00015,27.05066]
[1778085371335,36.41,81491.17,10.2,-0.41658,0.00015,27.05066]
[1778085371714,36.41,81491.17,10.2,-0.41658,0.00015,27.05066]
[1778085373135,36.41,81499.23,10.2,-0.41534,0.00015,27.03502]
[1778085374935,36.41,81499.23,10.2,-0.41534,0.00015,27.03502]
[1778085375076,36.41,81499.54,10.2,-0.41529,0.00015,27.03441]
[1778085379524,36.41,81498.82,10.2,-0.4154,0.00015,27.0358]
[1778085379549,36.41,81498.82,10.2,-0.4154,0.00015,27.0358]
[1778085380415,36.41,81498.86,10.2,-0.41539,0.00015,27.03571]
[1778085380804,36.41,81498.86,10.2,-0.41539,0.00015,27.03571]
[1778085381191,36.41,81516.84,10.2,-0.41262,0.00015,26.99986]
[1778085386637,36.41,81519.68,10.2,-0.41218,0.00015,26.99412]
[1778085386864,36.41,81519.68,10.2,-0.41218,0.00015,26.99412]
[1778085386904,36.41,81519.72,10.2,-0.41218,0.00015,26.99404]
[1778085388240,36.41,81528.61,10.2,-0.41081,0.00015,26.97575]
[1778085390371,36.41,81529.42,10.2,-0.41068,0.00015,26.97407]
[1778085391334,36.41,81529.92,10.2,-0.41061,0.00015,26.97304]
[1778085391340,36.41,81529.92,10.2,-0.41061,0.00015,26.97304]
[1778085393566,36.41,81532.17,10.2,-0.41025,0.00015,26.96459]
[1778085395577,36.41,81533.43,10.2,-0.41005,0.00015,26.9619]
[1778085395596,36.41,81533.43,10.2,-0.41005,0.00015,26.9619]
[1778085395629,36.41,81533.43,10.2,-0.41005,0.00015,26.9619]
[1778085396568,36.41,81537.37,10.2,-0.40944,0.00015,26.95358]
[1778085396665,36.41,81540.76,10.2,-0.40892,0.00015,26.94637]
[1778085400740,36.4,81542.22,10.2,-0.40868,0.00015,26.94307]
[1778085401086,36.41,81547.38,10.2,-0.40789,0.00015,26.93205]
[1778085401763,36.41,81547.38,10.2,-0.40789,0.00015,26.93205]
[1778085402092,36.41,81552.33,10.2,-0.40713,0.00015,26.92135]
[1778085403913,36.41,81557.37,10.2,-0.40636,0.00015,26.91034]
[1778085404602,36.41,81559.12,10.2,-0.40609,0.00015,26.90649]
[1778085410394,36.41,81555.89,10.2,-0.40658,0.00015,26.91361]
[1778085414802,36.41,81556.14,10.2,-0.40655,0.00015,26.91307]
[1778085420464,36.41,81555.88,10.2,-0.40659,0.00015,26.9137]
[1778085425499,36.41,81559.79,10.2,-0.40599,0.00015,26.90515]
[1778085430534,36.41,81556.34,10.2,-0.40652,0.00015,26.91273]
[1778085432455,36.41,81554.76,10.2,-0.40677,0.00015,26.9162]
[1778085432470,36.41,81554.76,10.2,-0.40677,0.00015,26.9162]
[1778085432548,36.41,81547.31,10.2,-0.40791,0.00015,26.93236]
[1778085437583,36.4,81552.17,10.2,-0.40715,0.00015,26.92161]
[1778085442618,36.4,81557.91,10.2,-0.40627,0.00015,26.90913]
[1778085445639,36.41,81550.09,10.2,-0.40747,0.00015,26.92621]
[1778085450674,36.41,81555.15,10.2,-0.4067,0.00015,26.9153]
[1778085453044,36.41,81562.58,10.2,-0.40555,0.00015,26.89527]
[1778085453102,36.41,81562.58,10.2,-0.40555,0.00015,26.89527]
[1778085453874,36.41,81562.58,10.2,-0.40555,0.00015,26.89527]
[1778085453904,36.41,81562.58,10.2,-0.40555,0.00015,26.89527]
[1778085454120,36.41,81564.86,10.2,-0.4052,0.00015,26.89022]
[1778085454162,36.41,81564.86,10.2,-0.4052,0.00015,26.89022]
[1778085454504,36.41,81564.86,10.2,-0.4052,0.00015,26.89022]
[1778085454890,36.41,81564.86,10.2,-0.4052,0.00015,26.89022]
[1778085454971,36.41,81577.39,10.2,-0.40328,0.00015,26.86203]
[1778085457694,36.41,81581.75,10.2,-0.40261,0.00015,26.85205]
[1778085458231,36.41,81580.67,10.2,-0.40278,0.00015,26.85449]
[1778085459004,36.41,81580.67,10.2,-0.40278,0.00015,26.85449]
[1778085458948,36.41,81569.65,10.2,-0.40446,0.00015,26.87941]
[1778085460336,36.41,81563.19,10.2,-0.40545,0.00015,26.89382]
[1778085462134,36.41,81561.03,10.2,-0.40578,0.00015,26.89859]
[1778085465077,36.41,81565.32,10.2,-0.40513,0.00015,26.88908]
[1778085467942,36.41,81563.37,10.2,-0.40543,0.00015,26.89341]
[1778085469922,36.41,81562.0,10.2,-0.40564,0.00015,26.89644]
[1778085475852,36.41,81558.43,10.2,-0.40619,0.00015,26.90436]
[1778085480300,36.41,81560.02,10.2,-0.40594,0.00015,26.90089]
[1778085485875,36.41,81562.06,10.2,-0.40563,0.00015,26.8964]
[1778085486327,36.41,81563.54,10.2,-0.4054,0.00015,26.89312]
[1778085491965,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492476,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492598,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492620,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492749,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492755,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492878,36.41,81559.85,10.2,-0.40597,0.00015,26.90128]
[1778085492972,36.41,81552.41,10.2,-0.40711,0.00015,26.91758]
[1778085493980,36.41,81538.82,10.2,-0.40921,0.00015,26.94678]
[1778085498614,36.41,81541.07,10.2,-0.40886,0.00015,26.94201]
[1778085503954,36.41,81541.82,10.2,-0.40874,0.00015,26.94029]
[1778085504085,36.41,81541.82,10.2,-0.40874,0.00015,26.94029]
[1778085504104,36.41,81541.82,10.2,-0.40874,0.00015,26.94029]
[1778085504307,36.41,81543.73,10.2,-0.40844,0.00015,26.93618]
[1778085504318,36.41,81543.73,10.2,-0.40844,0.00015,26.93618]
[1778085504873,36.41,81543.73,10.2,-0.40844,0.00015,26.93618]
[1778085504977,36.41,81543.73,10.2,-0.40844,0.00015,26.93618]
[1778085505059,36.41,81565.26,10.2,-0.40514,0.00015,26.88921]
[1778085505415,36.41,81565.26,10.2,-0.40514,0.00015,26.88921]
[1778085506071,36.41,81565.26,10.2,-0.40514,0.00015,26.88921]
[1778085506066,36.41,81563.56,10.2,-0.4054,0.00015,26.89299]
[1778085507109,36.41,81563.0,10.2,-0.40548,0.00015,26.89423]
[1778085507928,36.41,81563.0,10.2,-0.40548,0.00015,26.89423]
[1778085507989,36.41,81563.0,10.2,-0.40548,0.00015,26.89423]
[1778085510946,36.41,81563.54,10.2,-0.4054,0.00015,26.89303]
[1778085511032,36.41,81563.54,10.2,-0.4054,0.00015,26.89303]
[1778085513199,36.41,81561.04,10.2,-0.40577,0.00015,26.89486]
[1778085515703,36.41,81563.32,10.2,-0.40542,0.00015,26.88981]
[1778085520198,36.41,81565.92,10.2,-0.40502,0.00015,26.88402]
[1778085522457,36.41,81563.92,10.2,-0.40533,0.00015,26.88846]
[1778085528220,36.4,81570.39,10.2,-0.40433,0.00015,26.87394]
[1778085530027,36.4,81570.39,10.2,-0.40433,0.00015,26.87394]
[1778085532395,36.4,81576.13,10.2,-0.40345,0.00015,26.86093]
[1778085532809,36.4,81576.13,10.2,-0.40345,0.00015,26.86093]
[1778085533007,36.4,81576.13,10.2,-0.40345,0.00015,26.86093]
[1778085533892,36.4,81573.24,10.2,-0.40389,0.00015,26.86743]
[1778085534262,36.4,81561.75,10.2,-0.40565,0.00015,26.89312]
[1778085536201,36.4,81559.98,10.2,-0.40593,0.00015,26.89703]
[1778085539953,36.4,81561.44,10.2,-0.4057,0.00015,26.89382]
[1778085547953,36.4,81567.83,10.2,-0.40472,0.00015,26.87958]
[1778085553994,36.4,81565.88,10.2,-0.40502,0.00015,26.88389]
[1778085559437,36.4,81568.74,10.2,-0.40457,0.00015,26.87744]
[1778085564849,36.4,81569.21,10.2,-0.4045,0.00015,26.87635]
[1778085565024,36.4,81569.21,10.2,-0.4045,0.00015,26.87635]
[1778085565376,36.4,81570.08,10.2,-0.40436,0.00015,26.87437]
[1778085568710,36.4,81576.67,10.2,-0.40335,0.00015,26.85944]
[1778085570800,36.39,81580.68,10.2,-0.40273,0.00015,26.85024]
[1778085570868,36.39,81587.42,10.2,-0.4017,0.00015,26.83469]
[1778085571352,36.39,81587.42,10.2,-0.4017,0.00015,26.83469]
[1778085571430,36.39,81587.42,10.2,-0.4017,0.00015,26.83469]
[1778085571719,36.39,81587.42,10.2,-0.4017,0.00015,26.83469]
[1778085571724,36.39,81587.42,10.2,-0.4017,0.00015,26.83469]
[1778085571782,36.39,81596.7,10.2,-0.40027,0.00015,26.80928]
[1778085572699,36.39,81596.7,10.2,-0.40027,0.00015,26.80928]
[1778085572832,36.39,81596.7,10.2,-0.40027,0.00015,26.80928]
[1778085575913,36.39,81599.59,10.2,-0.39982,0.00015,26.80245]
[1778085575936,36.39,81599.59,10.2,-0.39982,0.00015,26.80245]
[1778085576163,36.39,81599.59,10.2,-0.39982,0.00015,26.80245]
[1778085577611,36.39,81603.35,10.2,-0.39925,0.00015,26.79352]
[1778085579753,36.39,81610.74,10.2,-0.39812,0.00015,26.77584]
[1778085580426,36.39,81611.01,10.2,-0.39808,0.00015,26.7752]
[1778085580895,36.39,81612.56,10.2,-0.39784,0.00015,26.77147]
[1778085582966,36.39,81614.85,10.2,-0.39749,0.00015,26.76592]
[1778085583031,36.39,81614.85,10.2,-0.39749,0.00015,26.76592]
[1778085583240,36.39,81618.9,10.2,-0.39688,0.00015,26.75608]
[1778085583246,36.39,81618.9,10.2,-0.39688,0.00015,26.75608]
[1778085583398,36.39,81618.9,10.2,-0.39688,0.00015,26.75608]
[1778085584177,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085584950,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085585029,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085585034,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085585068,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085585109,36.39,81627.3,10.2,-0.39559,0.00015,26.73544]
[1778085586884,36.39,81636.81,10.2,-0.39415,0.00015,26.71173]
[1778085595691,36.39,81637.08,10.2,-0.3941,0.00015,26.71088]
[1778085600726,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085601804,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085601825,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085601853,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085602175,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085602193,36.39,81637.7,10.2,-0.394,0.00015,26.70924]
[1778085602799,36.39,81637.78,10.2,-0.39398,0.00015,26.709]
[1778085602815,36.39,81630.84,10.2,-0.39504,0.00015,26.72638]
[1778085604909,36.39,81626.15,10.2,-0.39575,0.00015,26.73799]
[1778085605009,36.39,81626.13,10.2,-0.39575,0.00015,26.73799]
[1778085605674,36.39,81626.13,10.2,-0.39575,0.00015,26.73799]
[1778085605678,36.39,81626.13,10.2,-0.39575,0.00015,26.73799]
[1778085605691,36.39,81626.13,10.2,-0.39575,0.00015,26.73799]
[1778085607409,36.39,81618.14,10.2,-0.39698,0.00015,26.75764]
[1778085607775,36.39,81618.19,10.2,-0.39697,0.00015,26.75754]
[1778085608491,36.39,81618.19,10.2,-0.39697,0.00015,26.75754]
[1778085608782,36.39,81618.7,10.2,-0.39689,0.00015,26.75631]
[1778085614121,36.39,81617.33,10.2,-0.39711,0.00015,26.75973]
[1778085615574,36.39,81617.53,10.2,-0.39708,0.00015,26.75928]
[1778085617343,36.39,81614.22,10.2,-0.39758,0.00015,26.76736]
[1778085619771,36.39,81610.34,10.2,-0.39818,0.00015,26.77676]
[1778085619776,36.39,81610.34,10.2,-0.39818,0.00015,26.77676]
[1778085620790,36.39,81607.37,10.2,-0.39863,0.00015,26.7839]
[1778085620973,36.39,81607.37,10.2,-0.39863,0.00015,26.7839]
[1778085621008,36.39,81607.37,10.2,-0.39863,0.00015,26.7839]
[1778085627915,36.39,81611.79,10.2,-0.39796,0.00015,26.77331]
[1778085632951,36.39,81613.66,10.2,-0.39766,0.00015,26.7651]
[1778085634932,36.4,81615.7,10.2,-0.39735,0.00015,26.76016]
[1778085634974,36.4,81618.15,10.2,-0.39698,0.00015,26.75421]
[1778085636569,36.4,81623.28,10.2,-0.3962,0.00015,26.74166]
[1778085638103,36.4,81623.41,10.2,-0.39618,0.00015,26.74131]
[1778085638801,36.39,81624.37,10.2,-0.39603,0.00015,26.73892]
[1778085640296,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640329,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640338,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640644,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640679,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640727,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640846,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085640885,36.39,81621.5,10.2,-0.39647,0.00015,26.746]
[1778085641140,36.39,81632.42,10.2,-0.3948,0.00015,26.71894]
[1778085642076,36.39,81632.42,10.2,-0.3948,0.00015,26.71894]
[1778085642143,36.39,81641.01,10.2,-0.39349,0.00015,26.69734]
[1778085642660,36.39,81641.01,10.2,-0.39349,0.00015,26.69734]
[1778085642671,36.39,81641.01,10.2,-0.39349,0.00015,26.69734]
[1778085646348,36.39,81643.86,10.2,-0.39306,0.00015,26.69011]
[1778085647199,36.39,81643.86,10.2,-0.39306,0.00015,26.69011]
[1778085648620,36.39,81656.47,10.2,-0.39114,0.00015,26.65776]
[1778085649008,36.39,81656.47,10.2,-0.39114,0.00015,26.65776]
[1778085650473,36.39,81658.76,10.2,-0.39079,0.00015,26.65184]
[1778085654319,36.39,81654.15,10.2,-0.39149,0.00015,26.6638]
[1778085659121,36.39,81655.65,10.2,-0.39127,0.00015,26.65994]
[1778085659762,36.39,81656.33,10.2,-0.39116,0.00015,26.65819]
[1778085660383,36.39,81655.3,10.2,-0.39132,0.00015,26.66086]
[1778085665031,36.4,81655.82,10.2,-0.39124,0.00015,26.65954]
[1778085670221,36.4,81658.5,10.2,-0.39084,0.00015,26.65267]
[1778085670273,36.4,81658.5,10.2,-0.39084,0.00015,26.65267]
[1778085670513,36.4,81658.5,10.2,-0.39084,0.00015,26.65267]
[1778085672014,36.4,81657.18,10.2,-0.39104,0.00015,26.65611]
[1778085677271,36.4,81659.23,10.2,-0.39073,0.00015,26.65086]
[1778085678141,36.4,81659.23,10.2,-0.39073,0.00015,26.65086]
[1778085683313,36.4,81657.07,10.2,-0.39106,0.00015,26.65654]
[1778085684642,36.4,81657.07,10.2,-0.39106,0.00015,26.65654]
[1778085684856,36.4,81657.07,10.2,-0.39106,0.00015,26.65654]
[1778085684880,36.4,81657.07,10.2,-0.39106,0.00015,26.65654]
[1778085684891,36.4,81657.7,10.2,-0.39097,0.00015,26.65492]
[1778085685327,36.4,81664.93,10.2,-0.38987,0.00015,26.636]
[1778085689248,36.4,81669.28,10.2,-0.3892,0.00015,26.62446]
[1778085689331,36.39,81668.36,10.2,-0.38934,0.00015,26.62678]
[1778085689395,36.39,81668.36,10.2,-0.38934,0.00015,26.62678]
[1778085689533,36.39,81668.36,10.2,-0.38934,0.00015,26.62678]
[1778085690347,36.39,81671.12,10.2,-0.38892,0.00015,26.6195]
[1778085691337,36.39,81673.22,10.2,-0.3886,0.00015,26.61388]
[1778085692822,36.39,81673.84,10.2,-0.38849,0.00015,26.6084]
[1778085698418,36.39,81681.09,10.2,-0.38738,0.00015,26.58882]
[1778085702927,36.39,81678.53,10.2,-0.38776,0.00015,26.59559]
[1778085704951,36.39,81675.65,10.2,-0.38819,0.00015,26.60321]
[1778085706708,36.38,81676.52,10.2,-0.38806,0.00015,26.60082]
[1778085709419,36.38,81677.36,10.2,-0.38792,0.00015,26.59847]
[1778085714530,36.38,81680.47,10.2,-0.38744,0.00015,26.58994]
[1778085717551,36.38,81687.75,10.2,-0.38633,0.00015,26.57021]
[1778085722586,36.37,81682.18,10.2,-0.38717,0.00015,26.58517]
[1778085727621,36.37,81678.26,10.2,-0.38776,0.00015,26.59555]
[1778085729081,36.37,81678.26,10.2,-0.38776,0.00015,26.59555]
[1778085729279,36.37,81676.75,10.2,-0.38799,0.00015,26.59952]
[1778085729457,36.37,81676.75,10.2,-0.38799,0.00015,26.59952]
[1778085729665,36.37,81676.75,10.2,-0.38799,0.00015,26.59952]
[1778085729779,36.37,81676.75,10.2,-0.38799,0.00015,26.59952]
[1778085730836,36.37,81672.74,10.2,-0.3886,0.00015,26.61021]
[1778085730943,36.37,81672.74,10.2,-0.3886,0.00015,26.61021]
[1778085731186,36.37,81672.74,10.2,-0.3886,0.00015,26.61021]
[1778085733769,36.37,81664.47,10.2,-0.38986,0.00015,26.63213]
[1778085734539,36.37,81664.58,10.2,-0.38984,0.00015,26.63187]
[1778085739706,36.38,81666.16,10.2,-0.38961,0.00015,26.62787]
[1778085742925,36.38,81666.44,10.2,-0.38957,0.00015,26.62719]
[1778085744614,36.38,81662.57,10.2,-0.39016,0.00015,26.63741]
[1778085744664,36.38,81662.57,10.2,-0.39016,0.00015,26.63741]
[1778085744836,36.38,81662.57,10.2,-0.39016,0.00015,26.63741]
[1778085750783,36.38,81655.15,10.2,-0.3913,0.00015,26.65685]
[1778085755818,36.38,81649.53,10.2,-0.39214,0.00015,26.66769]
[1778085760853,36.38,81647.76,10.2,-0.39242,0.00015,26.67227]
[1778085765888,36.39,81651.39,10.2,-0.39187,0.00015,26.66303]
[1778085766948,36.39,81651.39,10.2,-0.39187,0.00015,26.66303]
[1778085768069,36.39,81652.74,10.2,-0.39166,0.00015,26.65958]
[1778085768099,36.39,81661.84,10.2,-0.39028,0.00015,26.63597]
[1778085771970,36.39,81659.53,10.2,-0.39063,0.00015,26.64207]
[1778085772217,36.39,81659.53,10.2,-0.39063,0.00015,26.64207]
[1778085777974,36.39,81658.97,10.2,-0.39073,0.00015,26.64373]
[1778085778986,36.39,81658.97,10.2,-0.39073,0.00015,26.64373]
[1778085779918,36.39,81660.01,10.2,-0.39057,0.00015,26.64105]
[1778085780569,36.39,81661.16,10.2,-0.3904,0.00015,26.63806]
[1778085780576,36.39,81661.16,10.2,-0.3904,0.00015,26.63806]
[1778085781828,36.39,81665.63,10.2,-0.38972,0.00015,26.62639]
[1778085782198,36.39,81672.33,10.2,-0.38871,0.00015,26.60875]
[1778085785356,36.39,81673.36,10.2,-0.38855,0.00015,26.60605]
[1778085787804,36.4,81675.48,10.2,-0.38824,0.00015,26.60052]
[1778085787863,36.4,81675.48,10.2,-0.38824,0.00015,26.60052]
[1778085788102,36.4,81675.48,10.2,-0.38824,0.00015,26.60052]
[1778085788114,36.4,81677.24,10.2,-0.38797,0.00015,26.59586]
[1778085788980,36.4,81677.24,10.2,-0.38797,0.00015,26.59586]
[1778085789024,36.4,81677.24,10.2,-0.38797,0.00015,26.59586]
[1778085789053,36.4,81676.17,10.2,-0.38813,0.00015,26.59867]
[1778085790864,36.4,81676.72,10.2,-0.38805,0.00015,26.59717]
[1778085791117,36.4,81676.72,10.2,-0.38805,0.00015,26.59717]
[1778085791176,36.4,81676.84,10.2,-0.38803,0.00015,26.59692]
[1778085797109,36.39,81677.88,10.2,-0.38786,0.00015,26.59394]
[1778085798283,36.39,81677.88,10.2,-0.38786,0.00015,26.59394]
[1778085799019,36.39,81677.71,10.2,-0.38789,0.00015,26.59432]
[1778085799035,36.39,81677.71,10.2,-0.38789,0.00015,26.59432]
[1778085799351,36.39,81677.71,10.2,-0.38789,0.00015,26.59432]
[1778085799400,36.39,81686.6,10.2,-0.38654,0.00015,26.57036]
[1778085800399,36.39,81686.6,10.2,-0.38654,0.00015,26.57036]
[1778085802164,36.39,81688.5,10.2,-0.38625,0.00015,26.56519]
[1778085808186,36.39,81687.49,10.2,-0.38639,0.00015,26.56771]
[1778085812214,36.38,81693.99,10.2,-0.38539,0.00015,26.54614]
[1778085817249,36.38,81687.6,10.2,-0.38635,0.00015,26.56344]
[1778085820386,36.38,81686.71,10.2,-0.38648,0.00015,26.5658]
[1778085821196,36.38,81686.28,10.2,-0.38654,0.00015,26.56693]
[1778085821324,36.38,81686.28,10.2,-0.38654,0.00015,26.56693]
[1778085821407,36.38,81686.28,10.2,-0.38654,0.00015,26.56693]
[1778085821393,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085821726,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085821785,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085822234,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085822237,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085822309,36.38,81680.61,10.2,-0.3874,0.00015,26.58219]
[1778085822326,36.38,81671.37,10.2,-0.38881,0.00015,26.60689]
[1778085828326,36.38,81668.08,10.2,-0.38931,0.00015,26.61573]
[1778085830405,36.38,81668.02,10.2,-0.38932,0.00015,26.61591]
[1778085830407,36.38,81668.02,10.2,-0.38932,0.00015,26.61591]
[1778085830457,36.39,81668.05,10.2,-0.38932,0.00015,26.61585]
[1778085833512,36.39,81660.32,10.2,-0.3905,0.00015,26.63616]
[1778085835580,36.39,81652.03,10.2,-0.39176,0.00015,26.65765]
[1778085836668,36.39,81647.31,10.2,-0.39248,0.00015,26.66976]
[1778085842426,36.39,81645.42,10.2,-0.39277,0.00015,26.6746]
[1778085847462,36.39,81646.79,10.2,-0.39256,0.00015,26.67113]
[1778085852496,36.39,81652.46,10.2,-0.3917,0.00015,26.65663]
[1778085854704,36.39,81654.42,10.2,-0.3914,0.00015,26.65159]
[1778085860926,36.39,81659.4,10.2,-0.39065,0.00015,26.63874]
[1778085860951,36.39,81659.4,10.2,-0.39065,0.00015,26.63874]
[1778085862067,36.39,81668.09,10.2,-0.38933,0.00015,26.616]
[1778085862587,36.39,81668.09,10.2,-0.38933,0.00015,26.616]
[1778085863353,36.39,81668.09,10.2,-0.38933,0.00015,26.616]
[1778085863387,36.39,81670.91,10.2,-0.3889,0.00015,26.60861]
[1778085863795,36.39,81670.91,10.2,-0.3889,0.00015,26.60861]
[1778085863851,36.39,81670.91,10.2,-0.3889,0.00015,26.60861]
[1778085864395,36.39,81670.91,10.2,-0.3889,0.00015,26.60861]
[1778085864430,36.39,81670.91,10.2,-0.3889,0.00015,26.60861]
[1778085865883,36.39,81680.61,10.2,-0.38743,0.00015,26.58271]
[1778085866240,36.39,81680.61,10.2,-0.38743,0.00015,26.58271]
[1778085866890,36.39,81685.38,10.2,-0.3867,0.00015,26.5698]
[1778085869079,36.39,81691.92,10.2,-0.38571,0.00015,26.55202]
[1778085869258,36.39,81691.92,10.2,-0.38571,0.00015,26.55202]
[1778085869573,36.39,81691.68,10.2,-0.38575,0.00015,26.55264]
[1778085874651,36.39,81694.77,10.2,-0.38526,0.00015,26.54035]
[1778085876572,36.39,81695.29,10.2,-0.38518,0.00015,26.53891]
[1778085881700,36.39,81697.46,10.2,-0.38485,0.00015,26.5329]
[1778085884659,36.39,81692.36,10.2,-0.38562,0.00015,26.54686]
[1778085884963,36.39,81692.36,10.2,-0.38562,0.00015,26.54686]
[1778085886274,36.39,81694.03,10.2,-0.38537,0.00015,26.54227]
[1778085891771,36.38,81688.77,10.2,-0.38616,0.00015,26.55648]
[1778085897060,36.38,81685.45,10.2,-0.38665,0.00015,26.56537]
[1778085900718,36.38,81681.59,10.2,-0.38723,0.00015,26.57565]
[1778085903649,36.38,81681.06,10.2,-0.38731,0.00015,26.57697]
[1778085907670,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085907764,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085907799,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085907864,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085907942,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085907988,36.37,81678.02,10.2,-0.38776,0.00015,26.58497]
[1778085908089,36.37,81675.08,10.2,-0.38821,0.00015,26.59278]
[1778085913704,36.38,81670.9,10.2,-0.38885,0.00015,26.60404]
[1778085918960,36.38,81669.77,10.2,-0.38903,0.00015,26.60718]
[1778085923995,36.38,81670.18,10.2,-0.38897,0.00015,26.60622]
[1778085924986,36.38,81670.18,10.2,-0.38897,0.00015,26.60622]
[1778085925715,36.38,81669.39,10.2,-0.38909,0.00015,26.60834]
[1778085931044,36.38,81666.97,10.2,-0.38945,0.00015,26.6111]
[1778085936079,36.39,81666.7,10.2,-0.3895,0.00015,26.61192]
[1778085939809,36.39,81668.42,10.2,-0.38924,0.00015,26.60744]
[1778085940107,36.39,81667.74,10.2,-0.38935,0.00015,26.60926]
[1778085945144,36.38,81667.15,10.2,-0.38942,0.00015,26.61053]
[1778085946207,36.38,81667.15,10.2,-0.38942,0.00015,26.61053]
[1778085950663,36.38,81668.26,10.2,-0.38924,0.00015,26.60731]
[1778085951656,36.37,81674.05,10.2,-0.38836,0.00015,26.59191]
[1778085953000,36.37,81674.68,10.2,-0.38826,0.00015,26.59018]
[1778085953004,36.37,81674.68,10.2,-0.38826,0.00015,26.59018]
[1778085953058,36.37,81674.68,10.2,-0.38826,0.00015,26.59018]
[1778085953548,36.37,81674.68,10.2,-0.38826,0.00015,26.59018]
[1778085953555,36.37,81669.36,10.2,-0.38907,0.00015,26.60429]
[1778085953687,36.37,81669.36,10.2,-0.38907,0.00015,26.60429]
[1778085954121,36.37,81669.36,10.2,-0.38907,0.00015,26.60429]
[1778085954856,36.37,81662.89,10.2,-0.39005,0.00015,26.62132]
[1778085956808,36.37,81661.61,10.2,-0.39025,0.00015,26.62472]
[1778085962264,36.38,81667.56,10.2,-0.38935,0.00015,26.60922]
[1778085962809,36.38,81667.56,10.2,-0.38935,0.00015,26.60922]
[1778085964915,36.38,81665.58,10.2,-0.38965,0.00015,26.61448]
[1778085970320,36.38,81667.43,10.2,-0.38938,0.00015,26.60974]
[1778085971857,36.38,81667.49,10.2,-0.38937,0.00015,26.6096]
[1778085977595,36.38,81667.36,10.2,-0.3894,0.00015,26.6101]
[1778085980481,36.38,81669.11,10.2,-0.38913,0.00015,26.60553]
[1778085980503,36.39,81669.39,10.2,-0.38909,0.00015,26.60482]
[1778085980654,36.39,81669.39,10.2,-0.38909,0.00015,26.60482]
[1778085980674,36.39,81669.39,10.2,-0.38909,0.00015,26.60482]
[1778085980904,36.39,81669.39,10.2,-0.38909,0.00015,26.60482]
[1778085981076,36.39,81669.39,10.2,-0.38909,0.00015,26.60482]
[1778085981727,36.38,81674.89,10.2,-0.38825,0.00015,26.59017]
[1778085985759,36.38,81679.14,10.2,-0.3876,0.00015,26.57865]
[1778085991113,36.38,81678.44,10.2,-0.3877,0.00015,26.58035]
[1778085996503,36.37,81676.93,10.2,-0.3879,0.00015,26.58039]
[1778085997661,36.37,81677.61,10.2,-0.3878,0.00015,26.57853]
[1778086003552,36.37,81678.89,10.2,-0.38759,0.00015,26.57487]
[1778086007583,36.37,81672.21,10.2,-0.3886,0.00015,26.59255]
[1778086009748,36.36,81672.52,10.2,-0.38855,0.00015,26.59163]
[1778086010607,36.36,81669.35,10.2,-0.38903,0.00015,26.60007]
[1778086015645,36.37,81672.36,10.2,-0.38858,0.00015,26.59223]
[1778086017699,36.37,81669.12,10.2,-0.38907,0.00015,26.60086]
[1778086018991,36.37,81667.39,10.2,-0.38934,0.00015,26.60546]
[1778086020973,36.37,81667.62,10.2,-0.38931,0.00015,26.6049]
[1778086021017,36.37,81667.37,10.2,-0.38934,0.00015,26.60559]
[1778086026722,36.36,81667.07,10.2,-0.38937,0.00015,26.60606]
[1778086030006,36.36,81666.88,10.2,-0.3894,0.00015,26.60646]
[1778086030137,36.36,81666.88,10.2,-0.3894,0.00015,26.60646]
[1778086030140,36.36,81666.88,10.2,-0.3894,0.00015,26.60646]
[1778086030511,36.36,81666.88,10.2,-0.3894,0.00015,26.60646]
[1778086030574,36.36,81674.14,10.2,-0.38829,0.00015,26.58712]
[1778086030826,36.36,81674.14,10.2,-0.38829,0.00015,26.58712]
[1778086031484,36.36,81674.14,10.2,-0.38829,0.00015,26.58712]
[1778086036147,36.36,81682.27,10.2,-0.38705,0.00015,26.5652]
[1778086036183,36.36,81682.27,10.2,-0.38705,0.00015,26.5652]
[1778086042383,36.35,81673.84,10.2,-0.38832,0.00015,26.58758]
[1778086042603,36.35,81674.21,10.2,-0.38826,0.00015,26.58651]
[1778086047409,36.35,81673.8,10.2,-0.38833,0.00015,26.58772]
[1778086047442,36.36,81674.49,10.2,-0.38822,0.00015,26.58596]
[1778086048222,36.36,81674.49,10.2,-0.38822,0.00015,26.58596]
[1778086048265,36.36,81674.49,10.2,-0.38822,0.00015,26.58596]
[1778086048302,36.36,81674.49,10.2,-0.38822,0.00015,26.58596]
[1778086048317,36.36,81674.49,10.2,-0.38822,0.00015,26.58596]
[1778086048607,36.36,81674.36,10.2,-0.38825,0.00015,26.58634]
[1778086053911,36.36,81678.76,10.2,-0.38757,0.00015,26.571]
[1778086057242,36.36,81681.27,10.2,-0.3872,0.00015,26.56434]
[1778086057324,36.36,81682.44,10.2,-0.38702,0.00015,26.56124]
[1778086058422,36.36,81682.44,10.2,-0.38702,0.00015,26.56124]
[1778086058523,36.36,81683.03,10.2,-0.38693,0.00015,26.55959]
[1778086059711,36.36,81683.03,10.2,-0.38693,0.00015,26.55959]
[1778086059744,36.36,81683.03,10.2,-0.38693,0.00015,26.55959]
[1778086059953,36.36,81683.12,10.2,-0.38692,0.00015,26.55939]
[1778086060794,36.36,81683.12,10.2,-0.38692,0.00015,26.55939]
[1778086061686,36.36,81683.12,10.2,-0.38692,0.00015,26.55936]
[1778086063696,36.36,81673.79,10.2,-0.38833,0.00015,26.58432]
[1778086069061,36.36,81677.46,10.2,-0.38776,0.00015,26.57432]
[1778086069090,36.36,81677.46,10.2,-0.38776,0.00015,26.57432]
[1778086069099,36.36,81677.46,10.2,-0.38776,0.00015,26.57432]
[1778086069332,36.36,81677.46,10.2,-0.38776,0.00015,26.57432]
[1778086069418,36.36,81674.91,10.2,-0.38815,0.00015,26.5811]
[1778086070620,36.36,81674.91,10.2,-0.38815,0.00015,26.5811]
[1778086070648,36.36,81674.91,10.2,-0.38815,0.00015,26.5811]
[1778086071044,36.36,81668.76,10.2,-0.38909,0.00015,26.59748]
[1778086071381,36.36,81661.33,10.2,-0.39022,0.00015,26.61705]
[1778086072183,36.36,81652.24,10.2,-0.3916,0.00015,26.6407]
[1778086075260,36.36,81653.92,10.2,-0.39135,0.00015,26.63639]
[1778086080538,36.36,81655.13,10.2,-0.39117,0.00015,26.63336]
[1778086080580,36.36,81655.13,10.2,-0.39117,0.00015,26.63336]
[1778086080881,36.36,81656.17,10.2,-0.39101,0.00015,26.63071]
[1778086086139,36.36,81658.28,10.2,-0.3907,0.00015,26.62529]
[1778086087733,36.36,81657.47,10.2,-0.39082,0.00015,26.62741]
[1778086089700,36.36,81661.67,10.2,-0.39018,0.00015,26.61647]
[1778086089702,36.36,81661.67,10.2,-0.39018,0.00015,26.61647]
[1778086089733,36.36,81664.91,10.2,-0.38969,0.00015,26.60799]
[1778086090370,36.36,81664.91,10.2,-0.38969,0.00015,26.60799]
[1778086093599,36.36,81660.81,10.2,-0.39032,0.00015,26.6188]
[1778086094049,36.37,81660.25,10.2,-0.3904,0.00015,26.62029]
[1778086094147,36.37,81660.25,10.2,-0.3904,0.00015,26.62029]
[1778086094200,36.37,81660.25,10.2,-0.3904,0.00015,26.62029]
[1778086094599,36.37,81660.25,10.2,-0.3904,0.00015,26.62029]
[1778086095204,36.37,81649.34,10.2,-0.39207,0.00015,26.64857]
[1778086099490,36.37,81644.8,10.2,-0.39276,0.00015,26.66022]
[1778086103672,36.37,81642.37,10.2,-0.39313,0.00015,26.66644]
[1778086109302,36.37,81642.45,10.2,-0.39312,0.00015,26.66633]
[1778086111199,36.37,81641.98,10.2,-0.3932,0.00015,26.66753]
[1778086111267,36.37,81641.98,10.2,-0.3932,0.00015,26.66753]
[1778086116351,36.37,81640.34,10.2,-0.39344,0.00015,26.66804]
[1778086117170,36.37,81640.34,10.2,-0.39344,0.00015,26.66804]
[1778086118180,36.37,81634.26,10.2,-0.39437,0.00015,26.68338]
[1778086118654,36.37,81634.26,10.2,-0.39437,0.00015,26.68338]
[1778086121531,36.37,81636.86,10.2,-0.39397,0.00015,26.6768]
[1778086122168,36.37,81636.05,10.2,-0.39409,0.00015,26.6788]
[1778086124072,36.37,81636.33,10.2,-0.39405,0.00015,26.67807]
[1778086125289,36.37,81636.43,10.2,-0.39403,0.00015,26.67779]
[1778086125605,36.37,81636.43,10.2,-0.39403,0.00015,26.67779]
[1778086125799,36.37,81635.16,10.2,-0.39422,0.00015,26.68094]
[1778086127722,36.37,81632.01,10.2,-0.3947,0.00015,26.68883]
[1778086129139,36.37,81630.78,10.2,-0.39489,0.00015,26.69191]
[1778086129729,36.37,81630.78,10.2,-0.39489,0.00015,26.69191]
[1778086130136,36.37,81630.9,10.2,-0.39487,0.00015,26.69161]
[1778086130725,36.37,81630.9,10.2,-0.39487,0.00015,26.69161]
[1778086131595,36.37,81634.46,10.2,-0.39432,0.00015,26.68264]
[1778086132193,36.37,81637.65,10.2,-0.39384,0.00015,26.67458]
[1778086137500,36.36,81639.62,10.2,-0.39353,0.00015,26.6695]
[1778086141054,36.36,81639.32,10.2,-0.39357,0.00015,26.6702]
[1778086144544,36.36,81638.98,10.2,-0.39362,0.00015,26.67097]
[1778086144550,36.36,81638.98,10.2,-0.39362,0.00015,26.67097]
[1778086144758,36.36,81638.98,10.2,-0.39362,0.00015,26.67097]
[1778086145349,36.36,81640.04,10.2,-0.39346,0.00015,26.66827]
[1778086145559,36.36,81649.17,10.2,-0.39206,0.00015,26.64488]
[1778086146123,36.36,81649.17,10.2,-0.39206,0.00015,26.64488]
[1778086146292,36.36,81649.17,10.2,-0.39206,0.00015,26.64488]
[1778086146333,36.36,81649.17,10.2,-0.39206,0.00015,26.64488]
[1778086146756,36.36,81649.17,10.2,-0.39206,0.00015,26.64488]
[1778086147252,36.36,81654.97,10.2,-0.39117,0.00015,26.62983]
[1778086147473,36.36,81654.97,10.2,-0.39117,0.00015,26.62983]
[1778086147573,36.35,81663.09,10.2,-0.38993,0.00015,26.60858]
[1778086148250,36.35,81663.09,10.2,-0.38993,0.00015,26.60858]
[1778086151236,36.35,81668.51,10.2,-0.3891,0.00015,26.59414]
[1778086151238,36.35,81668.51,10.2,-0.3891,0.00015,26.59414]
[1778086152118,36.35,81668.74,10.2,-0.38906,0.00015,26.59348]
[1778086152838,36.35,81666.76,10.2,-0.38936,0.00015,26.59866]
[1778086153744,36.35,81666.76,10.2,-0.38936,0.00015,26.59866]
[1778086154110,36.35,81665.55,10.2,-0.38954,0.00015,26.60179]
[1778086154622,36.35,81661.15,10.2,-0.39021,0.00015,26.61336]
[1778086158160,36.35,81659.14,10.2,-0.39052,0.00015,26.61866]
[1778086158650,36.35,81659.19,10.2,-0.39051,0.00015,26.61846]
[1778086158793,36.35,81659.19,10.2,-0.39051,0.00015,26.61846]
[1778086159395,36.35,81659.19,10.2,-0.39051,0.00015,26.61846]
[1778086159854,36.35,81657.75,10.2,-0.39073,0.00015,26.62222]
[1778086160292,36.35,81657.75,10.2,-0.39073,0.00015,26.62222]
[1778086161300,36.35,81660.66,10.2,-0.39028,0.00015,26.61456]
[1778086162956,36.34,81662.77,10.2,-0.38995,0.00015,26.60891]
[1778086164515,36.34,81660.68,10.2,-0.39027,0.00015,26.61433]
[1778086164537,36.34,81660.68,10.2,-0.39027,0.00015,26.61433]
[1778086164546,36.34,81660.68,10.2,-0.39027,0.00015,26.61433]
[1778086164722,36.34,81660.68,10.2,-0.39027,0.00015,26.61433]
[1778086164753,36.34,81653.95,10.2,-0.39129,0.00015,26.63179]
[1778086166593,36.34,81652.85,10.2,-0.39146,0.00015,26.63464]
[1778086166707,36.34,81645.98,10.2,-0.39251,0.00015,26.65231]
[1778086166815,36.34,81645.98,10.2,-0.39251,0.00015,26.65231]
[1778086167096,36.34,81645.98,10.2,-0.39251,0.00015,26.65231]
[1778086167193,36.34,81645.98,10.2,-0.39251,0.00015,26.65231]
[1778086167677,36.34,81645.98,10.2,-0.39251,0.00015,26.65231]
[1778086167716,36.34,81636.39,10.2,-0.39397,0.00015,26.67667]
[1778086172754,36.34,81635.77,10.2,-0.39405,0.00015,26.67438]
[1778086177813,36.34,81635.53,10.2,-0.39408,0.00015,26.6749]
[1778086177815,36.34,81635.53,10.2,-0.39408,0.00015,26.6749]
[1778086178103,36.34,81635.53,10.2,-0.39408,0.00015,26.6749]
[1778086178850,36.34,81633.16,10.2,-0.39444,0.00015,26.68076]
[1778086179688,36.34,81633.16,10.2,-0.39444,0.00015,26.68076]
[1778086180023,36.33,81632.2,10.2,-0.39458,0.00015,26.68309]
[1778086181792,36.33,81632.2,10.2,-0.39458,0.00015,26.68309]
[1778086186942,36.33,81636.43,10.2,-0.39392,0.00015,26.67221]
[1778086187774,36.33,81636.43,10.2,-0.39392,0.00015,26.67221]
[1778086187972,36.33,81636.93,10.2,-0.39384,0.00015,26.67092]
[1778086188632,36.33,81636.93,10.2,-0.39384,0.00015,26.67092]
[1778086188731,36.33,81636.93,10.2,-0.39384,0.00015,26.67092]
[1778086188724,36.33,81644.92,10.2,-0.39262,0.00015,26.65052]
[1778086188841,36.33,81644.92,10.2,-0.39262,0.00015,26.65052]
[1778086189758,36.33,81644.92,10.2,-0.39262,0.00015,26.65052]
[1778086189761,36.33,81644.92,10.2,-0.39262,0.00015,26.65052]
[1778086188866,36.33,81660.01,10.2,-0.39031,0.00015,26.61149]
[1778086190005,36.33,81660.01,10.2,-0.39031,0.00015,26.61149]
[1778086193766,36.32,81667.27,10.2,-0.3892,0.00015,26.59222]
[1778086193796,36.32,81667.27,10.2,-0.3892,0.00015,26.59222]
[1778086193930,36.32,81669.91,10.2,-0.38879,0.00015,26.58512]
[1778086194375,36.32,81669.91,10.2,-0.38879,0.00015,26.58512]
[1778086194652,36.32,81669.91,10.2,-0.38879,0.00015,26.58512]
[1778086196057,36.32,81677.46,10.2,-0.38764,0.00015,26.56492]
[1778086196065,36.32,81677.46,10.2,-0.38764,0.00015,26.56492]
[1778086199961,36.32,81684.71,10.2,-0.38654,0.00015,26.54523]
[1778086201472,36.32,81682.79,10.2,-0.38683,0.00015,26.55041]
[1778086204924,36.32,81681.9,10.2,-0.38696,0.00015,26.55271]
[1778086207799,36.32,81683.4,10.2,-0.38672,0.00015,26.54859]
[1778086207913,36.31,81683.49,10.2,-0.38671,0.00015,26.54832]
[1778086207923,36.31,81683.49,10.2,-0.38671,0.00015,26.54832]
[1778086209006,36.31,81698.67,10.2,-0.3844,0.00015,26.5067]
[1778086211395,36.31,81699.6,10.2,-0.38426,0.00015,26.50412]
[1778086212693,36.31,81698.42,10.2,-0.38444,0.00015,26.50739]
[1778086214592,36.31,81698.01,10.2,-0.3845,0.00015,26.50852]
[1778086216055,36.31,81688.25,10.2,-0.38598,0.00015,26.53531]
[1778086218868,36.31,81682.45,10.2,-0.38686,0.00015,26.55102]
[1778086224362,36.31,81682.67,10.2,-0.38682,0.00015,26.55028]
[1778086226126,36.31,81690.84,10.2,-0.38558,0.00015,26.52795]
[1778086228109,36.31,81690.85,10.2,-0.38557,0.00015,26.52791]
[1778086233176,36.31,81698.95,10.2,-0.38433,0.00015,26.50177]
[1778086234799,36.31,81698.95,10.2,-0.38433,0.00015,26.50177]
[1778086237292,36.31,81701.59,10.2,-0.38393,0.00015,26.49444]
[1778086237302,36.31,81701.59,10.2,-0.38393,0.00015,26.49444]
[1778086241173,36.31,81701.61,10.2,-0.38393,0.00015,26.4944]
[1778086245418,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245430,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245473,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245484,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245601,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245651,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245723,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245865,36.31,81703.59,10.2,-0.38363,0.00015,26.48888]
[1778086245956,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246198,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246276,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246498,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246684,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246747,36.31,81703.69,10.2,-0.38361,0.00015,26.48861]
[1778086246869,36.31,81688.66,10.2,-0.38589,0.00015,26.53007]
[1778086249877,36.31,81688.77,10.2,-0.38587,0.00015,26.52974]
[1778086250682,36.31,81690.59,10.2,-0.38559,0.00015,26.52472]
[1778086250697,36.31,81690.59,10.2,-0.38559,0.00015,26.52472]
[1778086252027,36.31,81693.42,10.2,-0.38516,0.00015,26.51694]
[1778086252037,36.31,81693.42,10.2,-0.38516,0.00015,26.51694]
[1778086252799,36.31,81693.42,10.2,-0.38516,0.00015,26.51694]
[1778086256021,36.31,81703.04,10.2,-0.3837,0.00015,26.49029]
[1778086256137,36.31,81703.04,10.2,-0.3837,0.00015,26.49029]
[1778086261291,36.3,81695.18,10.2,-0.38489,0.00015,26.51204]
[1778086265275,36.3,81699.83,10.2,-0.38419,0.00015,26.49914]
[1778086265573,36.3,81699.83,10.2,-0.38419,0.00015,26.49914]
[1778086265790,36.3,81699.83,10.2,-0.38419,0.00015,26.49914]
[1778086265810,36.3,81699.83,10.2,-0.38419,0.00015,26.49914]
[1778086265876,36.3,81699.83,10.2,-0.38419,0.00015,26.49914]
[1778086271442,36.3,81704.44,10.2,-0.38349,0.00015,26.48631]
[1778086273746,36.3,81704.73,10.2,-0.38344,0.00015,26.4855]
[1778086274563,36.3,81704.59,10.2,-0.38346,0.00015,26.4859]
[1778086275419,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086275536,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086275610,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086275697,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086275792,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086275862,36.3,81700.93,10.2,-0.38402,0.00015,26.49609]
[1778086276427,36.3,81705.54,10.2,-0.38332,0.00015,26.48324]
[1778086276620,36.3,81705.54,10.2,-0.38332,0.00015,26.48324]
[1778086276722,36.3,81724.49,10.2,-0.38045,0.00015,26.42955]
[1778086277343,36.3,81724.49,10.2,-0.38045,0.00015,26.42955]
[1778086277494,36.3,81724.49,10.2,-0.38045,0.00015,26.42955]
[1778086277552,36.3,81724.49,10.2,-0.38045,0.00015,26.42955]
[1778086277603,36.3,81731.27,10.2,-0.37943,0.00015,26.41005]
[1778086278848,36.3,81731.27,10.2,-0.37943,0.00015,26.41005]
[1778086280136,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280173,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280175,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280237,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280365,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280486,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280648,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280887,36.31,81735.91,10.2,-0.37873,0.00015,26.39669]
[1778086280865,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281127,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281140,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281371,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281637,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281688,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281717,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281843,36.31,81755.15,10.2,-0.37583,0.00015,26.34002]
[1778086281831,36.31,81762.86,10.2,-0.37467,0.00015,26.31681]
[1778086282168,36.31,81762.86,10.2,-0.37467,0.00015,26.31681]
[1778086282397,36.31,81762.86,10.2,-0.37467,0.00015,26.31681]
[1778086282676,36.31,81762.86,10.2,-0.37467,0.00015,26.31681]
[1778086282774,36.3,81769.1,10.2,-0.37372,0.00015,26.29774]
[1778086283634,36.3,81769.1,10.2,-0.37372,0.00015,26.29774]
[1778086284268,36.3,81766.67,10.2,-0.37409,0.00015,26.30511]
[1778086285088,36.3,81769.34,10.2,-0.37368,0.00015,26.29694]
[1778086285456,36.3,81769.34,10.2,-0.37368,0.00015,26.29694]
[1778086286338,36.3,81772.93,10.2,-0.37314,0.00015,26.28586]
[1778086286771,36.3,81772.93,10.2,-0.37314,0.00015,26.28586]
[1778086287072,36.3,81774.72,10.2,-0.37287,0.00015,26.28032]
[1778086289481,36.3,81771.16,10.2,-0.3734,0.00015,26.29113]
[1778086289513,36.3,81771.16,10.2,-0.3734,0.00015,26.29113]
[1778086289551,36.3,81771.16,10.2,-0.3734,0.00015,26.29113]
[1778086289595,36.3,81771.16,10.2,-0.3734,0.00015,26.29113]
[1778086290243,36.3,81769.62,10.2,-0.37363,0.00015,26.29575]
[1778086290298,36.3,81769.62,10.2,-0.37363,0.00015,26.29575]
[1778086290596,36.3,81760.03,10.2,-0.37507,0.00015,26.32468]
[1778086292804,36.3,81755.8,10.2,-0.37569,0.00015,26.3336]
[1778086293065,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293146,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293256,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293366,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293438,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293530,36.3,81753.71,10.2,-0.37601,0.00015,26.33986]
[1778086293695,36.3,81764.63,10.2,-0.37436,0.00015,26.30708]
[1778086294238,36.3,81764.63,10.2,-0.37436,0.00015,26.30708]
[1778086294315,36.3,81764.63,10.2,-0.37436,0.00015,26.30708]
[1778086294532,36.3,81764.63,10.2,-0.37436,0.00015,26.30708]
[1778086294624,36.3,81774.02,10.2,-0.37295,0.00015,26.27843]
[1778086295056,36.3,81774.02,10.2,-0.37295,0.00015,26.27843]
[1778086295946,36.29,81778.98,10.2,-0.3722,0.00015,26.26313]
[1778086296006,36.29,81778.98,10.2,-0.3722,0.00015,26.26313]
[1778086297087,36.29,81779.37,10.2,-0.37214,0.00015,26.26187]
[1778086297210,36.29,81779.37,10.2,-0.37214,0.00015,26.26187]
[1778086297306,36.29,81779.37,10.2,-0.37214,0.00015,26.26187]
[1778086298060,36.29,81777.97,10.2,-0.37235,0.00015,26.26612]
[1778086300873,36.29,81776.64,10.2,-0.37254,0.00015,26.27011]
[1778086302681,36.29,81769.54,10.2,-0.3736,0.00015,26.29157]
[1778086306250,36.29,81769.76,10.2,-0.37355,0.00015,26.2907]
[1778086307157,36.28,81771.33,10.2,-0.37332,0.00015,26.28584]
[1778086307256,36.28,81771.33,10.2,-0.37332,0.00015,26.28584]
[1778086308853,36.28,81775.88,10.2,-0.37263,0.00015,26.27186]
[1778086310762,36.28,81784.86,10.2,-0.37128,0.00015,26.24405]
[1778086313513,36.28,81776.82,10.2,-0.37248,0.00015,26.26872]
[1778086313720,36.28,81776.82,10.2,-0.37248,0.00015,26.26872]
[1778086314132,36.28,81774.58,10.2,-0.37281,0.00015,26.27559]
[1778086315537,36.28,81773.22,10.2,-0.37301,0.00015,26.27969]
[1778086316698,36.28,81769.84,10.2,-0.37352,0.00015,26.28995]
[1778086317804,36.27,81759.83,10.2,-0.37502,0.00015,26.32003]
[1778086320830,36.27,81752.28,10.2,-0.37614,0.00015,26.34237]
[1778086324469,36.27,81747.72,10.2,-0.37682,0.00015,26.3556]
[1778086324743,36.27,81747.72,10.2,-0.37682,0.00015,26.3556]
[1778086324858,36.26,81747.21,10.2,-0.37689,0.00015,26.35701]
[1778086325004,36.26,81747.21,10.2,-0.37689,0.00015,26.35701]
[1778086325276,36.26,81747.21,10.2,-0.37689,0.00015,26.35701]
[1778086326384,36.26,81743.31,10.2,-0.37748,0.00015,26.36853]
[1778086327299,36.26,81740.88,10.2,-0.37784,0.00015,26.37566]
[1778086327307,36.26,81740.88,10.2,-0.37784,0.00015,26.37566]
[1778086328446,36.26,81739.61,10.2,-0.37803,0.00015,26.37937]
[1778086329459,36.26,81738.79,10.2,-0.37816,0.00015,26.38176]
[1778086330503,36.26,81736.92,10.2,-0.37844,0.00015,26.38721]
[1778086334804,36.26,81733.36,10.2,-0.37897,0.00015,26.39748]
[1778086334986,36.26,81728.45,10.2,-0.37971,0.00015,26.41169]
[1778086337198,36.26,81723.64,10.2,-0.38044,0.00015,26.42548]
[1778086338262,36.26,81723.9,10.2,-0.38039,0.00015,26.42468]
[1778086343991,36.25,81721.69,10.2,-0.38071,0.00015,26.43073]
[1778086346586,36.25,81721.3,10.2,-0.38077,0.00015,26.4318]
[1778086350824,36.25,81729.5,10.2,-0.37952,0.00015,26.40792]
[1778086351537,36.25,81729.5,10.2,-0.37952,0.00015,26.40792]
[1778086356592,36.25,81730.11,10.2,-0.37941,0.00015,26.40225]
[1778086360735,36.24,81726.33,10.2,-0.37997,0.00015,26.41305]
[1778086360799,36.24,81726.33,10.2,-0.37997,0.00015,26.41305]
[1778086360833,36.24,81726.77,10.2,-0.3799,0.00015,26.41171]
[1778086366145,36.25,81727.65,10.2,-0.37978,0.00015,26.40946]
[1778086369101,36.25,81728.74,10.2,-0.37962,0.00015,26.40643]
[1778086369166,36.25,81728.8,10.2,-0.37962,0.00015,26.40631]
[1778086371604,36.25,81728.63,10.2,-0.37965,0.00015,26.40685]
[1778086377222,36.26,81724.32,10.2,-0.38031,0.00015,26.4196]
[1778086382338,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382368,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382426,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382434,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382517,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382646,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382663,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382701,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382754,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382803,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382856,36.26,81730.39,10.2,-0.3794,0.00015,26.40222]
[1778086382952,36.26,81729.22,10.2,-0.37958,0.00015,26.40566]
[1778086383392,36.26,81729.22,10.2,-0.37958,0.00015,26.40566]
[1778086383468,36.26,81729.22,10.2,-0.37958,0.00015,26.40566]
[1778086383537,36.26,81729.22,10.2,-0.37958,0.00015,26.40566]
[1778086383689,36.26,81750.27,10.2,-0.3764,0.00015,26.34384]
[1778086384100,36.26,81750.27,10.2,-0.3764,0.00015,26.34384]
[1778086384745,36.26,81750.27,10.2,-0.3764,0.00015,26.34384]
[1778086384847,36.26,81758.5,10.2,-0.37515,0.00015,26.31915]
[1778086385325,36.26,81758.5,10.2,-0.37515,0.00015,26.31915]
[1778086385822,36.26,81758.5,10.2,-0.37515,0.00015,26.31915]
[1778086385883,36.26,81752.3,10.2,-0.37609,0.00015,26.33773]
[1778086391322,36.26,81746.67,10.2,-0.37694,0.00015,26.35448]
[1778086395985,36.26,81744.52,10.2,-0.37726,0.00015,26.36084]
[1778086396024,36.26,81744.52,10.2,-0.37726,0.00015,26.36084]
[1778086397896,36.26,81741.04,10.2,-0.37779,0.00015,26.37108]
[1778086397930,36.26,81741.04,10.2,-0.37779,0.00015,26.37108]
[1778086399474,36.26,81739.22,10.2,-0.37806,0.00015,26.3764]
[1778086400628,36.26,81739.12,10.2,-0.37808,0.00015,26.37668]
[1778086406427,36.26,81736.5,10.2,-0.37847,0.00015,26.38434]
[1778086410818,36.26,81738.6,10.2,-0.37816,0.00015,26.37819]
[1778086411038,36.26,81738.6,10.2,-0.37816,0.00015,26.37819]
[1778086412470,36.26,81728.32,10.2,-0.3797,0.00015,26.40433]
[1778086415867,36.26,81727.91,10.2,-0.37976,0.00015,26.40548]
[1778086415957,36.26,81725.6,10.2,-0.3801,0.00015,26.41211]
[1778086416089,36.26,81725.6,10.2,-0.3801,0.00015,26.41211]
[1778086416091,36.26,81725.6,10.2,-0.3801,0.00015,26.41211]
[1778086417518,36.26,81722.59,10.2,-0.38056,0.00015,26.42077]
[1778086423547,36.26,81723.14,10.2,-0.38049,0.00015,26.41952]
[1778086428919,36.26,81723.93,10.2,-0.38038,0.00015,26.41744]
[1778086429215,36.27,81721.66,10.2,-0.38073,0.00015,26.42404]
[1778086434624,36.27,81719.95,10.2,-0.381,0.00015,26.42914]
[1778086435097,36.27,81719.95,10.2,-0.381,0.00015,26.42914]
[1778086435631,36.27,81722.4,10.2,-0.38063,0.00015,26.42216]
[1778086438705,36.27,81724.42,10.2,-0.38033,0.00015,26.41641]
[1778086441619,36.27,81727.8,10.2,-0.37982,0.00015,26.40677]
[1778086443164,36.27,81728.76,10.2,-0.37967,0.00015,26.40402]
[1778086446925,36.27,81727.85,10.2,-0.37981,0.00015,26.40664]
[1778086446935,36.27,81727.85,10.2,-0.37981,0.00015,26.40664]
[1778086447754,36.27,81727.96,10.2,-0.3798,0.00015,26.40633]
[1778086454234,36.27,81728.21,10.2,-0.37976,0.00015,26.40561]
[1778086457709,36.27,81731.23,10.2,-0.3793,0.00015,26.39679]
[1778086461815,36.27,81729.85,10.2,-0.37951,0.00015,26.40078]
[1778086461903,36.27,81728.46,10.2,-0.37972,0.00015,26.4048]
[1778086464394,36.27,81722.31,10.2,-0.38065,0.00015,26.42257]
[1778086465769,36.27,81720.96,10.2,-0.38086,0.00015,26.42648]
[1778086465855,36.27,81720.96,10.2,-0.38086,0.00015,26.42648]
[1778086466749,36.27,81720.69,10.2,-0.3809,0.00015,26.42733]
[1778086466852,36.27,81720.63,10.2,-0.38091,0.00015,26.42751]
[1778086468593,36.28,81719.93,10.2,-0.38102,0.00015,26.42954]
[1778086468608,36.28,81719.93,10.2,-0.38102,0.00015,26.42954]
[1778086468866,36.28,81718.3,10.2,-0.38126,0.00015,26.4342]
[1778086471498,36.28,81714.41,10.2,-0.38186,0.00015,26.44533]
[1778086471537,36.28,81714.41,10.2,-0.38186,0.00015,26.44533]
[1778086472452,36.28,81711.48,10.2,-0.38229,0.00015,26.4499]
[1778086472799,36.28,81711.48,10.2,-0.38229,0.00015,26.4499]
[1778086477929,36.28,81702.11,10.2,-0.38371,0.00015,26.47625]
[1778086478562,36.28,81702.11,10.2,-0.38371,0.00015,26.47625]
[1778086478565,36.28,81702.11,10.2,-0.38371,0.00015,26.47625]
[1778086478610,36.28,81702.11,10.2,-0.38371,0.00015,26.47625]
[1778086479548,36.28,81700.42,10.2,-0.38397,0.00015,26.48095]
[1778086481137,36.28,81699.18,10.2,-0.38416,0.00015,26.4844]
[1778086481886,36.28,81699.18,10.2,-0.38416,0.00015,26.4844]
[1778086485453,36.28,81687.14,10.2,-0.38599,0.00015,26.51751]
[1778086487390,36.28,81680.58,10.2,-0.38698,0.00015,26.53529]
[1778086487394,36.28,81680.58,10.2,-0.38698,0.00015,26.53529]
[1778086487639,36.28,81680.58,10.2,-0.38698,0.00015,26.53529]
[1778086488005,36.28,81680.58,10.2,-0.38698,0.00015,26.53529]
[1778086493035,36.27,81670.45,10.2,-0.38851,0.00015,26.56225]
[1778086493800,36.27,81670.45,10.2,-0.38851,0.00015,26.56225]
[1778086499077,36.27,81669.42,10.2,-0.38866,0.00015,26.56472]
[1778086500366,36.27,81670.31,10.2,-0.38852,0.00015,26.5623]
[1778086500519,36.27,81670.31,10.2,-0.38852,0.00015,26.5623]
[1778086501597,36.27,81667.01,10.2,-0.38902,0.00015,26.57108]
[1778086502717,36.26,81662.69,10.2,-0.38968,0.00015,26.58242]
[1778086502750,36.26,81662.69,10.2,-0.38968,0.00015,26.58242]
[1778086502778,36.26,81662.69,10.2,-0.38968,0.00015,26.58242]
[1778086502790,36.26,81662.69,10.2,-0.38968,0.00015,26.58242]
[1778086502872,36.26,81662.69,10.2,-0.38968,0.00015,26.58242]
[1778086503109,36.26,81658.47,10.2,-0.39032,0.00015,26.59352]
[1778086503312,36.26,81658.47,10.2,-0.39032,0.00015,26.59352]
[1778086503913,36.26,81658.47,10.2,-0.39032,0.00015,26.59352]
[1778086504063,36.26,81658.47,10.2,-0.39032,0.00015,26.59352]
[1778086504782,36.26,81660.92,10.2,-0.38995,0.00015,26.58711]
[1778086505139,36.26,81660.92,10.2,-0.38995,0.00015,26.58711]
[1778086505431,36.26,81666.31,10.2,-0.38913,0.00015,26.57291]
[1778086505491,36.26,81666.31,10.2,-0.38913,0.00015,26.57291]
[1778086505720,36.26,81666.31,10.2,-0.38913,0.00015,26.57291]
[1778086506130,36.26,81660.11,10.2,-0.39007,0.00015,26.58923]
[1778086506239,36.26,81660.11,10.2,-0.39007,0.00015,26.58923]
[1778086506886,36.26,81660.11,10.2,-0.39007,0.00015,26.58923]
[1778086507137,36.26,81658.06,10.2,-0.39038,0.00015,26.59455]
[1778086507918,36.26,81658.06,10.2,-0.39038,0.00015,26.59455]
[1778086508144,36.26,81657.27,10.2,-0.3905,0.00015,26.59664]
[1778086509033,36.26,81657.27,10.2,-0.3905,0.00015,26.59664]
[1778086509056,36.26,81657.27,10.2,-0.3905,0.00015,26.59664]
[1778086509151,36.26,81655.53,10.2,-0.39076,0.00015,26.60112]
[1778086509168,36.26,81655.53,10.2,-0.39076,0.00015,26.60112]
[1778086511131,36.26,81655.53,10.2,-0.39076,0.00015,26.60113]
[1778086512988,36.26,81648.32,10.2,-0.39187,0.00015,26.61986]
[1778086512992,36.26,81648.32,10.2,-0.39187,0.00015,26.61986]
[1778086513023,36.26,81648.32,10.2,-0.39187,0.00015,26.61986]
[1778086518218,36.26,81644.1,10.2,-0.39251,0.00015,26.63069]
[1778086521661,36.26,81644.1,10.2,-0.39251,0.00015,26.63069]
[1778086523452,36.26,81645.36,10.2,-0.39232,0.00015,26.62744]
[1778086524124,36.26,81645.36,10.2,-0.39232,0.00015,26.62744]
[1778086524280,36.26,81651.11,10.2,-0.39143,0.00015,26.61253]
[1778086524377,36.26,81661.91,10.2,-0.38978,0.00015,26.58429]
[1778086525355,36.26,81661.91,10.2,-0.38978,0.00015,26.58429]
[1778086525404,36.26,81664.98,10.2,-0.38932,0.00015,26.5762]
[1778086526242,36.26,81664.98,10.2,-0.38932,0.00015,26.5762]
[1778086526591,36.26,81664.98,10.2,-0.38932,0.00015,26.5762]
[1778086526956,36.26,81664.98,10.2,-0.38932,0.00015,26.5762]
[1778086528158,36.26,81664.94,10.2,-0.38932,0.00015,26.57621]
[1778086528754,36.26,81659.95,10.2,-0.39008,0.00015,26.58937]
[1778086528854,36.26,81659.95,10.2,-0.39008,0.00015,26.58937]
[1778086528865,36.26,81659.95,10.2,-0.39008,0.00015,26.58937]
[1778086528871,36.26,81659.95,10.2,-0.39008,0.00015,26.58937]
[1778086528888,36.26,81659.95,10.2,-0.39008,0.00015,26.58937]
[1778086528932,36.26,81656.44,10.2,-0.39061,0.00015,26.59852]
[1778086531181,36.26,81650.99,10.2,-0.39144,0.00015,26.61266]
[1778086534751,36.26,81651.86,10.2,-0.3913,0.00015,26.60667]
[1778086535415,36.26,81651.86,10.2,-0.3913,0.00015,26.60667]
[1778086535982,36.26,81651.86,10.2,-0.3913,0.00015,26.60667]
[1778086536947,36.26,81654.19,10.2,-0.39094,0.00015,26.60063]
[1778086537036,36.26,81656.98,10.2,-0.39052,0.00015,26.59336]
[1778086542386,36.25,81658.84,10.2,-0.39022,0.00015,26.5882]
[1778086547421,36.25,81659.19,10.2,-0.39015,0.00015,26.58699]
[1778086550384,36.24,81659.87,10.2,-0.39004,0.00015,26.5851]
[1778086550386,36.24,81659.87,10.2,-0.39004,0.00015,26.5851]
[1778086550583,36.24,81659.87,10.2,-0.39004,0.00015,26.5851]
[1778086550654,36.24,81659.87,10.2,-0.39004,0.00015,26.5851]
[1778086550684,36.24,81659.87,10.2,-0.39004,0.00015,26.5851]
[1778086551426,36.24,81660.9,10.2,-0.38988,0.00015,26.58233]
[1778086551669,36.24,81660.9,10.2,-0.38988,0.00015,26.58233]
[1778086551679,36.24,81660.9,10.2,-0.38988,0.00015,26.58233]
[1778086551731,36.24,81660.9,10.2,-0.38988,0.00015,26.58233]
[1778086551753,36.24,81667.8,10.2,-0.38883,0.00015,26.56401]
[1778086553190,36.24,81667.8,10.2,-0.38883,0.00015,26.56401]
[1778086554722,36.24,81671.37,10.2,-0.38828,0.00015,26.55441]
[1778086555477,36.24,81680.17,10.2,-0.38693,0.00015,26.53063]
[1778086557065,36.24,81680.17,10.2,-0.38693,0.00015,26.53063]
[1778086558826,36.24,81678.35,10.2,-0.38721,0.00015,26.53552]
[1778086564540,36.24,81678.32,10.2,-0.3872,0.00015,26.53544]
[1778086567561,36.23,81686.69,10.2,-0.38592,0.00015,26.5126]
[1778086570238,36.23,81690.56,10.2,-0.38533,0.00015,26.50196]
[1778086570764,36.23,81690.56,10.2,-0.38533,0.00015,26.50196]
[1778086576627,36.23,81695.59,10.2,-0.38457,0.00015,26.48808]
[1778086577799,36.23,81695.59,10.2,-0.38457,0.00015,26.48808]
[1778086581645,36.23,81698.7,10.2,-0.3841,0.00015,26.47946]
[1778086586697,36.23,81695.39,10.2,-0.3846,0.00015,26.48865]
[1778086591732,36.23,81693.07,10.2,-0.38494,0.00015,26.49128]
[1778086592793,36.23,81693.07,10.2,-0.38494,0.00015,26.49128]
[1778086596584,36.23,81689.83,10.2,-0.38543,0.00015,26.50016]
[1778086605357,36.23,81693.27,10.2,-0.3849,0.00015,26.49065]
[1778086605998,36.23,81693.27,10.2,-0.3849,0.00015,26.49065]
[1778086606004,36.23,81693.27,10.2,-0.3849,0.00015,26.49065]
[1778086606838,36.23,81704.17,10.2,-0.38324,0.00015,26.46028]
[1778086612881,36.23,81704.57,10.2,-0.38319,0.00015,26.45925]
[1778086616737,36.23,81706.0,10.2,-0.38297,0.00015,26.45528]
[1778086620784,36.24,81705.93,10.2,-0.38299,0.00015,26.45554]
[1778086620824,36.24,81705.93,10.2,-0.38299,0.00015,26.45554]
[1778086620968,36.24,81705.93,10.2,-0.38299,0.00015,26.45554]
[1778086621143,36.24,81705.93,10.2,-0.38299,0.00015,26.45554]
[1778086621337,36.24,81705.96,10.2,-0.38298,0.00015,26.45548]
[1778086622309,36.24,81712.33,10.2,-0.38202,0.00015,26.4375]
[1778086622333,36.24,81712.33,10.2,-0.38202,0.00015,26.4375]
[1778086622880,36.24,81712.33,10.2,-0.38202,0.00015,26.4375]
[1778086622951,36.24,81705.0,10.2,-0.38313,0.00015,26.45819]
[1778086624063,36.24,81698.11,10.2,-0.38418,0.00015,26.47747]
[1778086625518,36.24,81698.08,10.2,-0.38418,0.00015,26.47757]
[1778086625726,36.24,81698.08,10.2,-0.38418,0.00015,26.47757]
[1778086625736,36.24,81698.08,10.2,-0.38418,0.00015,26.47757]
[1778086627193,36.24,81693.49,10.2,-0.38488,0.00015,26.49029]
[1778086631826,36.24,81685.18,10.2,-0.38615,0.00015,26.51306]
[1778086638057,36.23,81688.36,10.2,-0.38566,0.00015,26.50424]
[1778086638750,36.23,81688.36,10.2,-0.38566,0.00015,26.50424]
[1778086641258,36.23,81689.89,10.2,-0.38542,0.00015,26.50001]
[1778086642762,36.23,81693.13,10.2,-0.38493,0.00015,26.49104]
[1778086643760,36.23,81694.2,10.2,-0.38476,0.00015,26.48808]
[1778086643799,36.23,81694.2,10.2,-0.38476,0.00015,26.48808]
[1778086644398,36.23,81698.03,10.2,-0.38418,0.00015,26.47745]
[1778086644411,36.23,81698.03,10.2,-0.38418,0.00015,26.47745]
[1778086644952,36.23,81698.03,10.2,-0.38418,0.00015,26.47745]
[1778086645805,36.23,81702.09,10.2,-0.38356,0.00015,26.46613]
[1778086646113,36.23,81708.86,10.2,-0.38253,0.00015,26.44712]
[1778086647517,36.23,81711.63,10.2,-0.38211,0.00015,26.43931]
[1778086653162,36.24,81713.14,10.2,-0.38188,0.00015,26.43142]
[1778086658197,36.24,81712.81,10.2,-0.38194,0.00015,26.43252]
[1778086658312,36.24,81712.81,10.2,-0.38194,0.00015,26.43252]
[1778086658805,36.24,81712.81,10.2,-0.38194,0.00015,26.43252]
[1778086659267,36.24,81712.81,10.2,-0.38194,0.00015,26.43252]
[1778086659371,36.24,81709.02,10.2,-0.38251,0.00015,26.44328]
[1778086659391,36.24,81709.02,10.2,-0.38251,0.00015,26.44328]
[1778086660211,36.24,81698.15,10.2,-0.38417,0.00015,26.47375]
[1778086660408,36.24,81698.15,10.2,-0.38417,0.00015,26.47375]
[1778086664747,36.24,81690.88,10.2,-0.38527,0.00015,26.49385]
[1778086667093,36.24,81690.81,10.2,-0.38528,0.00015,26.49403]
[1778086667095,36.24,81690.81,10.2,-0.38528,0.00015,26.49403]
[1778086667118,36.24,81690.81,10.2,-0.38528,0.00015,26.49403]
[1778086667208,36.24,81690.81,10.2,-0.38528,0.00015,26.49403]
[1778086667267,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667374,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667405,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667538,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667559,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667627,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667650,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086667720,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086668005,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086668100,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086668214,36.24,81683.97,10.2,-0.38632,0.00015,26.51276]
[1778086668270,36.24,81658.29,10.2,-0.39025,0.00015,26.58153]
[1778086669142,36.24,81658.29,10.2,-0.39025,0.00015,26.58153]
[1778086669189,36.24,81658.29,10.2,-0.39025,0.00015,26.58153]
[1778086669278,36.24,81652.11,10.2,-0.39119,0.00015,26.5977]
[1778086671721,36.24,81652.9,10.2,-0.39107,0.00015,26.59566]
[1778086672299,36.24,81645.16,10.2,-0.39226,0.00015,26.61571]
[1778086675995,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676011,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676021,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676168,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676189,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676294,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676397,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676672,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676769,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086676800,36.24,81643.66,10.2,-0.39249,0.00015,26.61954]
[1778086677176,36.24,81637.16,10.2,-0.39348,0.00015,26.63613]
[1778086678117,36.24,81628.9,10.2,-0.39475,0.00015,26.65697]
[1778086682448,36.24,81624.93,10.2,-0.39535,0.00015,26.66681]
[1778086685315,36.24,81617.16,10.2,-0.39654,0.00015,26.686]
[1778086685736,36.23,81619.04,10.2,-0.39625,0.00015,26.68132]
[1778086686633,36.23,81619.79,10.2,-0.39613,0.00015,26.67943]
[1778086686969,36.23,81619.79,10.2,-0.39613,0.00015,26.67943]
[1778086687069,36.23,81628.67,10.2,-0.39477,0.00015,26.65726]
[1778086689090,36.23,81629.12,10.2,-0.3947,0.00015,26.65611]
[1778086689227,36.23,81629.12,10.2,-0.3947,0.00015,26.65611]
[1778086689770,36.23,81629.19,10.2,-0.39468,0.00015,26.6559]
[1778086691775,36.23,81622.21,10.2,-0.39575,0.00015,26.67328]
[1778086692945,36.23,81622.42,10.2,-0.39572,0.00015,26.67272]
[1778086693515,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693531,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693547,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693676,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693714,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693854,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086693896,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086694148,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086694266,36.23,81622.31,10.2,-0.39573,0.00015,26.67296]
[1778086694336,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086694418,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086694462,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086694883,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086694928,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086695323,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086695336,36.23,81619.06,10.2,-0.39623,0.00015,26.681]
[1778086695149,36.23,81597.45,10.2,-0.39956,0.00015,26.73349]
[1778086695777,36.23,81597.45,10.2,-0.39956,0.00015,26.73349]
[1778086695865,36.23,81597.45,10.2,-0.39956,0.00015,26.73349]
[1778086696020,36.23,81597.45,10.2,-0.39956,0.00015,26.73349]
[1778086696040,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086696742,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086696779,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086696915,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086696956,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086696965,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086697066,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086697142,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086697236,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086697315,36.23,81595.1,10.2,-0.39992,0.00015,26.73908]
[1778086697333,36.23,81598.53,10.2,-0.39939,0.00015,26.7309]
[1778086698226,36.23,81598.53,10.2,-0.39939,0.00015,26.7309]
[1778086698273,36.23,81598.53,10.2,-0.39939,0.00015,26.7309]
[1778086698304,36.23,81588.52,10.2,-0.40093,0.00015,26.75461]
[1778086700131,36.23,81583.64,10.2,-0.40168,0.00015,26.76603]
[1778086700783,36.23,81585.62,10.2,-0.40138,0.00015,26.76142]
[1778086700902,36.23,81585.62,10.2,-0.40138,0.00015,26.76142]
[1778086701611,36.23,81587.73,10.2,-0.40105,0.00015,26.75647]
[1778086703582,36.23,81591.53,10.2,-0.40047,0.00015,26.74752]
[1778086703824,36.23,81591.53,10.2,-0.40047,0.00015,26.74752]
[1778086704713,36.23,81589.73,10.2,-0.40074,0.00015,26.75176]
[1778086704724,36.23,81589.73,10.2,-0.40074,0.00015,26.75176]
[1778086704773,36.23,81580.87,10.2,-0.40211,0.00015,26.77245]
[1778086706044,36.23,81580.87,10.2,-0.40211,0.00015,26.77245]
[1778086706142,36.23,81573.56,10.2,-0.40324,0.00015,26.7893]
[1778086707315,36.23,81573.56,10.2,-0.40324,0.00015,26.7893]
[1778086708065,36.23,81569.31,10.2,-0.4039,0.00015,26.79902]
[1778086709576,36.23,81573.84,10.2,-0.4032,0.00015,26.78873]
[1778086711275,36.23,81580.27,10.2,-0.40221,0.00015,26.77394]
[1778086711538,36.23,81585.06,10.2,-0.40146,0.00015,26.75907]
[1778086714012,36.23,81589.45,10.2,-0.40078,0.00015,26.74877]
[1778086714020,36.23,81589.45,10.2,-0.40078,0.00015,26.74877]
[1778086714799,36.23,81590.7,10.2,-0.40059,0.00015,26.74582]
[1778086715303,36.23,81590.7,10.2,-0.40059,0.00015,26.74582]
[1778086720641,36.23,81597.91,10.2,-0.39948,0.00015,26.72874]
[1778086722075,36.23,81597.91,10.2,-0.39948,0.00015,26.72874]
[1778086722725,36.23,81598.29,10.2,-0.39942,0.00015,26.72784]
[1778086722775,36.23,81598.29,10.2,-0.39942,0.00015,26.72784]
[1778086722792,36.23,81598.29,10.2,-0.39942,0.00015,26.72784]
[1778086724266,36.23,81599.35,10.2,-0.39926,0.00015,26.72531]
[1778086729122,36.23,81604.75,10.2,-0.39843,0.00015,26.7124]
[1778086731737,36.23,81608.59,10.2,-0.39784,0.00015,26.70316]
[1778086732627,36.23,81608.08,10.2,-0.39792,0.00015,26.70442]
[1778086733246,36.23,81608.08,10.2,-0.39792,0.00015,26.70442]
[1778086733291,36.24,81609.0,10.2,-0.39778,0.00015,26.70223]
[1778086733733,36.24,81617.25,10.2,-0.39652,0.00015,26.68204]
[1778086737903,36.24,81623.24,10.2,-0.3956,0.00015,26.66724]
[1778086738603,36.24,81623.83,10.2,-0.39551,0.00015,26.66579]
[1778086738686,36.24,81623.83,10.2,-0.39551,0.00015,26.66579]
[1778086739638,36.24,81623.5,10.2,-0.39556,0.00015,26.66663]
[1778086740123,36.24,81631.75,10.2,-0.39429,0.00015,26.64594]
[1778086741413,36.24,81634.96,10.2,-0.3938,0.00015,26.63781]
[1778086741430,36.24,81634.96,10.2,-0.3938,0.00015,26.63781]
[1778086744823,36.24,81640.87,10.2,-0.39289,0.00015,26.62276]
[1778086744921,36.24,81640.87,10.2,-0.39289,0.00015,26.62276]
[1778086745206,36.24,81640.87,10.2,-0.39289,0.00015,26.62276]
[1778086746578,36.24,81632.95,10.2,-0.39411,0.00015,26.64291]
[1778086746581,36.24,81632.95,10.2,-0.39411,0.00015,26.64291]
[1778086746639,36.24,81632.95,10.2,-0.39411,0.00015,26.64291]
[1778086751861,36.24,81633.95,10.2,-0.39395,0.00015,26.64035]
[1778086753856,36.24,81633.92,10.2,-0.39396,0.00015,26.6404]
[1778086755158,36.24,81633.27,10.2,-0.39406,0.00015,26.64203]
[1778086757799,36.24,81628.91,10.2,-0.39472,0.00015,26.65301]
[1778086758524,36.24,81630.7,10.2,-0.39445,0.00015,26.64851]
[1778086759917,36.24,81623.07,10.2,-0.39562,0.00015,26.66761]
[1778086761053,36.24,81623.07,10.2,-0.39562,0.00015,26.66761]
[1778086761531,36.24,81622.42,10.2,-0.39572,0.00015,26.66922]
[1778086764783,36.24,81620.47,10.2,-0.39602,0.00015,26.67415]
[1778086764959,36.24,81618.19,10.2,-0.39638,0.00015,26.67981]
[1778086765652,36.24,81618.19,10.2,-0.39638,0.00015,26.67981]
[1778086766969,36.24,81612.87,10.2,-0.3972,0.00015,26.69292]
[1778086768987,36.24,81605.91,10.2,-0.39827,0.00015,26.70991]
[1778086769711,36.24,81605.91,10.2,-0.39827,0.00015,26.70991]
[1778086769713,36.24,81605.91,10.2,-0.39827,0.00015,26.70991]
[1778086772018,36.24,81599.21,10.2,-0.39929,0.00015,26.72231]
[1778086772245,36.24,81599.21,10.2,-0.39929,0.00015,26.72231]
[1778086776416,36.24,81600.76,10.2,-0.39905,0.00015,26.71863]
[1778086777559,36.24,81600.99,10.2,-0.39902,0.00015,26.71809]
[1778086781321,36.24,81600.51,10.2,-0.3991,0.00015,26.71927]
[1778086781395,36.24,81600.51,10.2,-0.3991,0.00015,26.71927]
[1778086782140,36.24,81606.07,10.2,-0.39824,0.00015,26.70591]
[1778086783010,36.24,81609.44,10.2,-0.39772,0.00015,26.69774]
[1778086788120,36.25,81613.15,10.2,-0.39716,0.00015,26.68884]
[1778086788620,36.25,81613.15,10.2,-0.39716,0.00015,26.68884]
[1778086793285,36.25,81608.73,10.2,-0.39785,0.00015,26.69971]
[1778086793373,36.25,81614.07,10.2,-0.39703,0.00015,26.68672]
[1778086795169,36.25,81621.6,10.2,-0.39587,0.00015,26.66819]
[1778086800204,36.25,81622.11,10.2,-0.3958,0.00015,26.66706]
[1778086801365,36.25,81622.11,10.2,-0.3958,0.00015,26.66706]
[1778086801397,36.25,81622.11,10.2,-0.3958,0.00015,26.66706]
[1778086801427,36.25,81622.11,10.2,-0.3958,0.00015,26.66706]
[1778086801405,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086801619,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086802020,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086802384,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086802414,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086802418,36.25,81620.32,10.2,-0.39608,0.00015,26.67156]
[1778086802218,36.25,81611.17,10.2,-0.39748,0.00015,26.69403]
[1778086802569,36.25,81611.17,10.2,-0.39748,0.00015,26.69403]
[1778086802847,36.25,81611.17,10.2,-0.39748,0.00015,26.69403]
[1778086802925,36.25,81611.17,10.2,-0.39748,0.00015,26.69403]
[1778086804791,36.26,81614.12,10.2,-0.39703,0.00015,26.68687]
[1778086805333,36.26,81615.18,10.2,-0.39687,0.00015,26.68432]
[1778086811286,36.26,81615.68,10.2,-0.3968,0.00015,26.6832]
[1778086816321,36.26,81617.12,10.2,-0.39659,0.00015,26.67976]
[1778086818673,36.26,81615.82,10.2,-0.39679,0.00015,26.68299]
[1778086818728,36.26,81615.82,10.2,-0.39679,0.00015,26.68299]
[1778086819342,36.26,81609.02,10.2,-0.39783,0.00015,26.69962]
[1778086819639,36.26,81609.02,10.2,-0.39783,0.00015,26.69962]
[1778086821555,36.26,81607.05,10.2,-0.39814,0.00015,26.70441]
[1778086823882,36.26,81604.23,10.2,-0.39857,0.00015,26.71124]
[1778086825792,36.26,81601.78,10.2,-0.39895,0.00015,26.71714]
[1778086826757,36.26,81601.76,10.2,-0.39895,0.00015,26.71719]
[1778086826798,36.26,81601.76,10.2,-0.39895,0.00015,26.71719]
[1778086826803,36.26,81601.76,10.2,-0.39895,0.00015,26.71719]
[1778086827399,36.26,81608.57,10.2,-0.39791,0.00015,26.70077]
[1778086827585,36.26,81608.57,10.2,-0.39791,0.00015,26.70077]
[1778086828272,36.26,81608.57,10.2,-0.39791,0.00015,26.70077]
[1778086831334,36.26,81604.3,10.2,-0.39857,0.00015,26.71113]
[1778086836035,36.27,81605.77,10.2,-0.39833,0.00015,26.70388]
[1778086836046,36.27,81605.77,10.2,-0.39833,0.00015,26.70388]
[1778086836632,36.27,81604.75,10.2,-0.39849,0.00015,26.70635]
[1778086839483,36.27,81594.85,10.2,-0.40001,0.00015,26.73003]
[1778086842725,36.27,81593.26,10.2,-0.40026,0.00015,26.73379]
[1778086843128,36.27,81593.26,10.2,-0.40026,0.00015,26.73379]
[1778086843266,36.27,81593.26,10.2,-0.40026,0.00015,26.73379]
[1778086843284,36.27,81593.26,10.2,-0.40026,0.00015,26.73379]
[1778086843296,36.27,81593.26,10.2,-0.40026,0.00015,26.73379]
[1778086844244,36.27,81592.95,10.2,-0.4003,0.00015,26.73451]
[1778086844296,36.27,81582.1,10.2,-0.40198,0.00015,26.75991]
[1778086845426,36.26,81573.63,10.2,-0.40328,0.00015,26.77937]
[1778086846050,36.26,81573.63,10.2,-0.40328,0.00015,26.77937]
[1778086847206,36.26,81568.01,10.2,-0.40415,0.00015,26.79215]
[1778086847477,36.26,81568.01,10.2,-0.40415,0.00015,26.79215]
[1778086848357,36.26,81568.22,10.2,-0.40411,0.00015,26.79164]
[1778086848362,36.26,81568.22,10.2,-0.40411,0.00015,26.79164]
[1778086849408,36.26,81568.17,10.2,-0.40412,0.00015,26.79181]
[1778086851802,36.27,81568.98,10.2,-0.404,0.00015,26.79002]
[1778086852804,36.27,81568.25,10.2,-0.40411,0.00015,26.7917]
[1778086854612,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086854775,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086855211,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086855255,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086855261,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086855398,36.27,81571.32,10.2,-0.40364,0.00015,26.78478]
[1778086857203,36.27,81564.53,10.2,-0.40469,0.00015,26.80018]
[1778086858043,36.27,81564.74,10.2,-0.40466,0.00015,26.79974]
[1778086858045,36.27,81558.06,10.2,-0.4057,0.00015,26.81467]
[1778086859428,36.27,81558.06,10.2,-0.4057,0.00015,26.81467]
[1778086860253,36.27,81553.94,10.2,-0.40634,0.00015,26.82384]
[1778086863368,36.27,81555.8,10.2,-0.40605,0.00015,26.8198]
[1778086868692,36.28,81563.02,10.2,-0.40495,0.00015,26.80391]
[1778086873727,36.28,81566.53,10.2,-0.40441,0.00015,26.79613]
[1778086877352,36.28,81568.2,10.2,-0.40416,0.00015,26.79238]
[1778086877366,36.28,81568.2,10.2,-0.40416,0.00015,26.79238]
[1778086877755,36.28,81556.62,10.2,-0.40595,0.00015,26.81833]
[1778086879428,36.28,81556.62,10.2,-0.40595,0.00015,26.81833]
[1778086879470,36.28,81556.62,10.2,-0.40595,0.00015,26.81833]
[1778086883244,36.29,81556.38,10.2,-0.40599,0.00015,26.81899]
[1778086883250,36.29,81556.38,10.2,-0.40599,0.00015,26.81899]
[1778086886424,36.29,81554.73,10.2,-0.40625,0.00015,26.82273]
[1778086889874,36.29,81559.06,10.2,-0.40559,0.00015,26.81325]
[1778086890880,36.29,81559.01,10.2,-0.4056,0.00015,26.81339]
[1778086896888,36.3,81553.18,10.2,-0.4065,0.00015,26.82277]
[1778086899919,36.3,81553.26,10.2,-0.40649,0.00015,26.82265]
[1778086900450,36.3,81553.26,10.2,-0.40649,0.00015,26.82265]
[1778086900578,36.3,81553.02,10.2,-0.40654,0.00015,26.82325]
[1778086900715,36.3,81553.02,10.2,-0.40654,0.00015,26.82325]
[1778086900916,36.3,81546.45,10.2,-0.40755,0.00015,26.8376]
[1778086905474,36.31,81544.95,10.2,-0.40779,0.00015,26.84098]
[1778086910986,36.31,81540.0,10.2,-0.40857,0.00015,26.85191]
[1778086911570,36.31,81540.0,10.2,-0.40857,0.00015,26.85191]
[1778086916023,36.32,81546.93,10.2,-0.40752,0.00015,26.83717]
[1778086921056,36.33,81545.37,10.2,-0.40777,0.00015,26.84076]
[1778086926217,36.33,81542.79,10.2,-0.40818,0.00015,26.8465]
[1778086929597,36.33,81543.01,10.2,-0.40814,0.00015,26.84588]
[1778086930871,36.32,81544.14,10.2,-0.40796,0.00015,26.84338]
[1778086931013,36.32,81544.14,10.2,-0.40796,0.00015,26.84338]
[1778086932058,36.32,81549.88,10.2,-0.40707,0.00015,26.83086]
[1778086932530,36.32,81549.88,10.2,-0.40707,0.00015,26.83086]
[1778086941194,36.33,81546.73,10.2,-0.40757,0.00015,26.83795]
[1778086942854,36.33,81544.94,10.2,-0.40785,0.00015,26.8419]
[1778086943397,36.33,81544.94,10.2,-0.40785,0.00015,26.8419]
[1778086945342,36.33,81550.44,10.2,-0.40699,0.00015,26.82983]
[1778086945540,36.33,81550.44,10.2,-0.40699,0.00015,26.82983]
[1778086946232,36.33,81563.26,10.2,-0.40502,0.00015,26.80156]
[1778086948290,36.33,81562.33,10.2,-0.40516,0.00015,26.80366]
[1778086948881,36.33,81568.48,10.2,-0.40421,0.00015,26.78988]
[1778086948960,36.33,81568.48,10.2,-0.40421,0.00015,26.78988]
[1778086949253,36.33,81575.23,10.2,-0.40317,0.00015,26.77456]
[1778086949852,36.33,81575.23,10.2,-0.40317,0.00015,26.77456]
[1778086952675,36.33,81578.51,10.2,-0.40266,0.00015,26.76333]
[1778086952681,36.33,81578.51,10.2,-0.40266,0.00015,26.76333]
[1778086952800,36.33,81578.51,10.2,-0.40266,0.00015,26.76333]
[1778086953053,36.33,81578.51,10.2,-0.40266,0.00015,26.76333]
[1778086953240,36.33,81578.51,10.2,-0.40266,0.00015,26.76333]
[1778086958316,36.33,81589.62,10.2,-0.40094,0.00015,26.73751]
[1778086959301,36.33,81589.62,10.2,-0.40094,0.00015,26.73751]
[1778086963547,36.33,81594.01,10.2,-0.40027,0.00015,26.72718]
[1778086966349,36.33,81591.39,10.2,-0.40067,0.00015,26.73335]
[1778086967676,36.33,81592.93,10.2,-0.40043,0.00015,26.72972]
[1778086973421,36.33,81591.46,10.2,-0.40066,0.00015,26.73317]
[1778086978617,36.33,81588.23,10.2,-0.40116,0.00015,26.74072]
[1778086980305,36.33,81588.8,10.2,-0.40107,0.00015,26.73938]
[1778086980457,36.33,81588.8,10.2,-0.40107,0.00015,26.73938]
[1778086981660,36.33,81596.5,10.2,-0.39988,0.00015,26.72124]
[1778086982077,36.33,81596.5,10.2,-0.39988,0.00015,26.72124]
[1778086982854,36.33,81598.66,10.2,-0.39955,0.00015,26.71612]
[1778086988526,36.33,81594.07,10.2,-0.40026,0.00015,26.72701]
[1778086991643,36.33,81591.9,10.2,-0.40059,0.00015,26.73212]
[1778086991660,36.33,81591.06,10.2,-0.40072,0.00015,26.73409]
[1778086991749,36.33,81591.06,10.2,-0.40072,0.00015,26.73409]
[1778086991757,36.33,81591.06,10.2,-0.40072,0.00015,26.73409]
[1778086991988,36.33,81591.06,10.2,-0.40072,0.00015,26.73409]
[1778086992665,36.33,81584.83,10.2,-0.40168,0.00015,26.74864]
[1778086992667,36.33,81584.83,10.2,-0.40168,0.00015,26.74864]
[1778086997285,36.33,81587.17,10.2,-0.40132,0.00015,26.74316]
[1778087000679,36.33,81582.29,10.2,-0.40207,0.00015,26.75445]
[1778087004342,36.33,81582.19,10.2,-0.40208,0.00015,26.75464]
[1778087010150,36.32,81582.96,10.2,-0.40196,0.00015,26.75279]
[1778087013087,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013095,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013289,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013398,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013480,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013519,36.32,81585.08,10.2,-0.40162,0.00015,26.7441]
[1778087013800,36.32,81584.15,10.2,-0.40176,0.00015,26.74624]
[1778087013972,36.32,81584.15,10.2,-0.40176,0.00015,26.74624]
[1778087014141,36.32,81584.15,10.2,-0.40176,0.00015,26.74624]
[1778087014492,36.32,81584.15,10.2,-0.40176,0.00015,26.74624]
[1778087014568,36.32,81584.15,10.2,-0.40176,0.00015,26.74624]
[1778087014596,36.32,81595.84,10.2,-0.39996,0.00015,26.71883]
[1778087015629,36.32,81607.14,10.2,-0.39822,0.00015,26.69179]
[1778087017531,36.32,81610.37,10.2,-0.39773,0.00015,26.68398]
[1778087021424,36.32,81614.27,10.2,-0.39713,0.00015,26.67444]
[1778087026796,36.32,81612.9,10.2,-0.39733,0.00015,26.67772]
[1778087031831,36.32,81614.26,10.2,-0.39712,0.00015,26.67433]
[1778087036866,36.32,81617.16,10.2,-0.39667,0.00015,26.66717]
[1778087040205,36.32,81617.23,10.2,-0.39666,0.00015,26.66698]
[1778087044234,36.32,81608.68,10.2,-0.39797,0.00015,26.68785]
[1778087045443,36.32,81605.9,10.2,-0.3984,0.00015,26.69456]
[1778087045545,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046229,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046285,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046313,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046352,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046360,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046376,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046387,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046527,36.32,81604.83,10.2,-0.39856,0.00015,26.69715]
[1778087046628,36.32,81602.52,10.2,-0.39892,0.00015,26.70267]
[1778087047478,36.32,81612.3,10.2,-0.39742,0.00015,26.67905]
[1778087050877,36.32,81616.99,10.2,-0.3967,0.00015,26.66759]
[1778087052982,36.32,81610.67,10.2,-0.39767,0.00015,26.68303]
[1778087056010,36.32,81618.72,10.2,-0.39643,0.00015,26.6633]
[1778087058816,36.32,81619.54,10.2,-0.3963,0.00015,26.66125]
[1778087062075,36.31,81625.23,10.2,-0.39543,0.00015,26.64714]
[1778087067089,36.31,81620.87,10.2,-0.39609,0.00015,26.65789]
[1778087069682,36.31,81621.02,10.2,-0.39607,0.00015,26.6575]
[1778087071746,36.31,81621.14,10.2,-0.39604,0.00015,26.65341]
[1778087072984,36.31,81621.14,10.2,-0.39603,0.00015,26.65337]
[1778087073018,36.31,81621.14,10.2,-0.39603,0.00015,26.65337]
[1778087073136,36.31,81621.14,10.2,-0.39603,0.00015,26.65337]
[1778087074143,36.31,81622.62,10.2,-0.39581,0.00015,26.6497]
[1778087074162,36.31,81622.62,10.2,-0.39581,0.00015,26.6497]
[1778087075212,36.31,81627.23,10.2,-0.3951,0.00015,26.63821]
[1778087076696,36.31,81630.55,10.2,-0.39459,0.00015,26.62988]
[1778087077357,36.31,81635.42,10.2,-0.39384,0.00015,26.61758]
[1778087077532,36.31,81635.42,10.2,-0.39384,0.00015,26.61758]
[1778087080006,36.31,81645.02,10.2,-0.39237,0.00015,26.59312]
[1778087086108,36.31,81645.92,10.2,-0.39223,0.00015,26.59082]
[1778087088676,36.31,81645.92,10.2,-0.39223,0.00015,26.59082]
[1778087089025,36.31,81645.86,10.2,-0.39224,0.00015,26.59098]
[1778087089151,36.31,81645.86,10.2,-0.39224,0.00015,26.59098]
[1778087090385,36.31,81641.55,10.2,-0.3929,0.00015,26.60202]
[1778087090483,36.31,81630.93,10.2,-0.39453,0.00015,26.62889]
[1778087094876,36.31,81630.46,10.2,-0.3946,0.00015,26.63002]
[1778087100321,36.31,81627.25,10.2,-0.39508,0.00015,26.6379]
[1778087101866,36.3,81626.73,10.2,-0.39516,0.00015,26.63918]
[1778087103348,36.3,81629.24,10.2,-0.39477,0.00015,26.63289]
[1778087103514,36.3,81635.95,10.2,-0.39374,0.00015,26.61598]
[1778087104739,36.3,81635.95,10.2,-0.39374,0.00015,26.61598]
[1778087105847,36.3,81640.49,10.2,-0.39305,0.00015,26.60444]
[1778087108526,36.3,81650.53,10.2,-0.39151,0.00015,26.57866]
[1778087110187,36.3,81648.55,10.2,-0.39182,0.00015,26.5838]
[1778087115220,36.3,81643.56,10.2,-0.39258,0.00015,26.59665]
[1778087119816,36.31,81651.27,10.2,-0.39141,0.00015,26.57684]
[1778087120386,36.31,81651.27,10.2,-0.39141,0.00015,26.57684]
[1778087121573,36.31,81651.6,10.2,-0.39136,0.00015,26.57599]
[1778087122476,36.31,81642.94,10.2,-0.39268,0.00015,26.59832]
[1778087125400,36.31,81640.83,10.2,-0.39301,0.00015,26.60372]
[1778087127627,36.31,81637.29,10.2,-0.39355,0.00015,26.61272]
[1778087127746,36.31,81637.29,10.2,-0.39355,0.00015,26.61272]
[1778087127778,36.31,81637.29,10.2,-0.39355,0.00015,26.61272]
[1778087128250,36.31,81636.76,10.2,-0.39363,0.00015,26.61405]
[1778087128518,36.31,81627.57,10.2,-0.39504,0.00015,26.63716]
[1778087128796,36.31,81627.57,10.2,-0.39504,0.00015,26.63716]
[1778087132799,36.3,81626.31,10.2,-0.39521,0.00015,26.63641]
[1778087135215,36.3,81623.83,10.2,-0.39559,0.00015,26.64254]
[1778087140157,36.3,81629.36,10.2,-0.39473,0.00015,26.62863]
[1778087140800,36.3,81629.36,10.2,-0.39473,0.00015,26.62863]
[1778087140890,36.3,81625.56,10.2,-0.39531,0.00015,26.6381]
[1778087142748,36.3,81624.73,10.2,-0.39544,0.00015,26.64015]
[1778087147774,36.3,81624.89,10.2,-0.39541,0.00015,26.63963]
[1778087149423,36.3,81620.98,10.2,-0.39601,0.00015,26.64929]
[1778087149457,36.3,81620.98,10.2,-0.39601,0.00015,26.64929]
[1778087149508,36.3,81620.98,10.2,-0.39601,0.00015,26.64929]
[1778087149665,36.29,81613.18,10.2,-0.3972,0.00015,26.66843]
[1778087150728,36.29,81613.18,10.2,-0.3972,0.00015,26.66843]
[1778087156026,36.29,81614.34,10.2,-0.39702,0.00015,26.66552]
[1778087159478,36.29,81614.0,10.2,-0.39707,0.00015,26.66626]
[1778087164770,36.29,81614.87,10.2,-0.39692,0.00015,26.66393]
[1778087164965,36.29,81614.87,10.2,-0.39692,0.00015,26.66393]
[1778087164991,36.29,81614.87,10.2,-0.39692,0.00015,26.66393]
[1778087167815,36.28,81608.84,10.2,-0.39785,0.00015,26.67856]
[1778087167825,36.28,81608.84,10.2,-0.39785,0.00015,26.67856]
[1778087167844,36.28,81608.22,10.2,-0.39794,0.00015,26.68002]
[1778087167914,36.28,81608.22,10.2,-0.39794,0.00015,26.68002]
[1778087173836,36.28,81614.21,10.2,-0.39701,0.00015,26.66522]
[1778087175628,36.28,81614.21,10.2,-0.39701,0.00015,26.66522]
[1778087176165,36.28,81613.79,10.2,-0.39707,0.00015,26.66618]
[1778087177234,36.28,81610.38,10.2,-0.39759,0.00015,26.6745]
[1778087177250,36.28,81609.06,10.2,-0.3978,0.00015,26.67773]
[1778087178068,36.28,81609.06,10.2,-0.3978,0.00015,26.67773]
[1778087180081,36.28,81598.89,10.2,-0.39936,0.00015,26.70226]
[1778087181566,36.28,81597.16,10.2,-0.39963,0.00015,26.7064]
[1778087186927,36.28,81594.43,10.2,-0.40005,0.00015,26.71292]
[1778087190177,36.28,81594.59,10.2,-0.40003,0.00015,26.71255]
[1778087190799,36.28,81594.59,10.2,-0.40003,0.00015,26.71255]
[1778087191348,36.28,81594.61,10.2,-0.40003,0.00015,26.71251]
[1778087191356,36.28,81594.61,10.2,-0.40003,0.00015,26.71251]
[1778087191896,36.28,81597.5,10.2,-0.39957,0.00015,26.70191]
[1778087191897,36.28,81597.5,10.2,-0.39957,0.00015,26.70191]
[1778087192302,36.28,81597.5,10.2,-0.39957,0.00015,26.70191]
[1778087192342,36.28,81597.5,10.2,-0.39957,0.00015,26.70191]
[1778087192372,36.28,81597.5,10.2,-0.39957,0.00015,26.70191]
[1778087193782,36.28,81594.74,10.2,-0.4,0.00015,26.70848]
[1778087194312,36.28,81594.13,10.2,-0.40009,0.00015,26.70993]
[1778087196353,36.28,81595.75,10.2,-0.39984,0.00015,26.7061]
[1778087196356,36.28,81595.75,10.2,-0.39984,0.00015,26.7061]
[1778087196415,36.28,81595.75,10.2,-0.39984,0.00015,26.7061]
[1778087196538,36.28,81595.75,10.2,-0.39984,0.00015,26.7061]
[1778087196592,36.28,81595.75,10.2,-0.39984,0.00015,26.7061]
[1778087196951,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087197287,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087197493,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087197500,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087197647,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087197704,36.28,81594.22,10.2,-0.40008,0.00015,26.70974]
[1778087198071,36.28,81595.09,10.2,-0.39994,0.00015,26.70769]
[1778087199147,36.28,81595.79,10.2,-0.39984,0.00015,26.70603]
[1778087204901,36.28,81598.46,10.2,-0.39943,0.00015,26.69973]
[1778087204922,36.28,81598.46,10.2,-0.39943,0.00015,26.69973]
[1778087208812,36.28,81594.09,10.2,-0.4001,0.00015,26.71015]
[1778087208887,36.28,81594.09,10.2,-0.4001,0.00015,26.71015]
[1778087209227,36.28,81594.09,10.2,-0.4001,0.00015,26.71015]
[1778087210009,36.28,81593.0,10.2,-0.40027,0.00015,26.71274]
[1778087210260,36.28,81593.0,10.2,-0.40027,0.00015,26.71274]
[1778087212753,36.28,81583.24,10.2,-0.40178,0.00015,26.73562]
[1778087214497,36.28,81581.72,10.2,-0.40201,0.00015,26.73913]
[1778087214525,36.28,81581.72,10.2,-0.40201,0.00015,26.73913]
[1778087216799,36.28,81587.48,10.2,-0.40112,0.00015,26.7257]
[1778087219015,36.28,81596.52,10.2,-0.39973,0.00015,26.70437]
[1778087219563,36.28,81596.52,10.2,-0.39973,0.00015,26.70437]
[1778087222905,36.29,81597.29,10.2,-0.39961,0.00015,26.70259]
[1778087223605,36.29,81597.29,10.2,-0.39961,0.00015,26.70259]
[1778087223640,36.29,81597.29,10.2,-0.39961,0.00015,26.70259]
[1778087223734,36.29,81598.33,10.2,-0.39945,0.00015,26.70014]
[1778087224974,36.29,81601.66,10.2,-0.39894,0.00015,26.69217]
[1778087224980,36.29,81601.66,10.2,-0.39894,0.00015,26.69217]
[1778087225142,36.29,81601.66,10.2,-0.39894,0.00015,26.69217]
[1778087225195,36.29,81608.7,10.2,-0.39786,0.00015,26.67521]
[1778087226647,36.29,81608.7,10.2,-0.39786,0.00015,26.67521]
[1778087226733,36.29,81608.7,10.2,-0.39786,0.00015,26.67521]
[1778087228366,36.28,81617.46,10.2,-0.39651,0.00015,26.65373]
[1778087235540,36.28,81618.69,10.2,-0.39631,0.00015,26.65053]
[1778087238892,36.28,81618.34,10.2,-0.39636,0.00015,26.65135]
[1778087240633,36.28,81618.23,10.2,-0.39637,0.00015,26.65154]
[1778087241344,36.28,81619.59,10.2,-0.39616,0.00015,26.64814]
[1778087241562,36.28,81619.59,10.2,-0.39616,0.00015,26.64814]
[1778087241874,36.28,81619.59,10.2,-0.39616,0.00015,26.64814]
[1778087243572,36.28,81618.97,10.2,-0.39626,0.00015,26.64964]
[1778087244018,36.28,81619.6,10.2,-0.39616,0.00015,26.64806]
[1778087249366,36.27,81619.4,10.2,-0.39618,0.00015,26.6484]
[1778087254404,36.27,81619.54,10.2,-0.39614,0.00015,26.64419]
[1778087259419,36.27,81617.81,10.2,-0.3964,0.00015,26.64836]
[1778087259484,36.27,81617.81,10.2,-0.3964,0.00015,26.64836]
[1778087265484,36.26,81620.99,10.2,-0.3959,0.00015,26.64037]
[1778087270519,36.26,81621.34,10.2,-0.39585,0.00015,26.6394]
[1778087275554,36.26,81627.81,10.2,-0.39485,0.00015,26.62319]
[1778087280589,36.26,81627.61,10.2,-0.39487,0.00015,26.62363]
[1778087284015,36.26,81628.17,10.2,-0.39479,0.00015,26.62219]
[1778087285225,36.26,81629.57,10.2,-0.39457,0.00015,26.61866]
[1778087285551,36.26,81629.57,10.2,-0.39457,0.00015,26.61866]
[1778087290834,36.26,81635.35,10.2,-0.39368,0.00015,26.60404]
[1778087291986,36.26,81636.42,10.2,-0.39352,0.00015,26.60132]
[1778087295321,36.26,81636.99,10.2,-0.39343,0.00015,26.59986]
[1778087295537,36.26,81636.99,10.2,-0.39343,0.00015,26.59986]
[1778087295814,36.26,81643.97,10.2,-0.39236,0.00015,26.58202]
[1778087301736,36.26,81649.2,10.2,-0.39156,0.00015,26.56859]
[1778087306771,36.26,81649.79,10.2,-0.39148,0.00015,26.56715]
[1778087309130,36.26,81651.85,10.2,-0.39116,0.00015,26.56183]
[1778087309170,36.26,81651.85,10.2,-0.39116,0.00015,26.56183]
[1778087309180,36.26,81651.85,10.2,-0.39116,0.00015,26.56183]
[1778087310116,36.26,81656.15,10.2,-0.3905,0.00015,26.55058]
[1778087311848,36.26,81657.36,10.2,-0.39032,0.00015,26.54741]
[1778087311866,36.26,81665.11,10.2,-0.38912,0.00015,26.52315]
[1778087312149,36.26,81665.11,10.2,-0.38912,0.00015,26.52315]
[1778087312564,36.26,81665.11,10.2,-0.38912,0.00015,26.52315]
[1778087312696,36.26,81665.11,10.2,-0.38912,0.00015,26.52315]
[1778087314077,36.26,81673.0,10.2,-0.38791,0.00015,26.50199]
[1778087319700,36.26,81676.27,10.2,-0.3874,0.00015,26.49312]
[1778087319863,36.26,81667.08,10.2,-0.38881,0.00015,26.51773]
[1778087320870,36.25,81660.12,10.2,-0.38987,0.00015,26.53613]
[1778087321911,36.25,81660.12,10.2,-0.38987,0.00015,26.53613]
[1778087326924,36.25,81655.17,10.2,-0.39062,0.00015,26.54891]
[1778087327280,36.25,81661.9,10.2,-0.38958,0.00015,26.53117]
[1778087332955,36.25,81666.92,10.2,-0.38881,0.00015,26.51768]
[1778087337990,36.24,81666.95,10.2,-0.38879,0.00015,26.51745]
[1778087342569,36.24,81660.69,10.2,-0.38975,0.00015,26.53393]
[1778087344462,36.24,81656.35,10.2,-0.39041,0.00015,26.54526]
[1778087345006,36.24,81656.35,10.2,-0.39041,0.00015,26.54526]
[1778087346016,36.24,81667.28,10.2,-0.38873,0.00015,26.5163]
[1778087346774,36.24,81667.28,10.2,-0.38873,0.00015,26.5163]
[1778087347055,36.24,81675.18,10.2,-0.38752,0.00015,26.4951]
[1778087349541,36.24,81678.43,10.2,-0.38702,0.00015,26.4863]
[1778087355111,36.24,81681.25,10.2,-0.38659,0.00015,26.47859]
[1778087360146,36.24,81682.9,10.2,-0.38634,0.00015,26.47408]
[1778087361574,36.24,81682.9,10.2,-0.38634,0.00015,26.47408]
[1778087363936,36.24,81688.0,10.2,-0.38556,0.00015,26.46013]
[1778087363938,36.24,81688.0,10.2,-0.38556,0.00015,26.46013]
[1778087364031,36.24,81690.48,10.2,-0.38518,0.00015,26.45332]
[1778087364329,36.24,81690.48,10.2,-0.38518,0.00015,26.45332]
[1778087365004,36.24,81690.48,10.2,-0.38518,0.00015,26.45332]
[1778087365009,36.24,81690.48,10.2,-0.38518,0.00015,26.45332]
[1778087369475,36.24,81693.43,10.2,-0.38473,0.00015,26.44522]
[1778087369706,36.24,81693.43,10.2,-0.38473,0.00015,26.44522]
[1778087369716,36.24,81693.43,10.2,-0.38473,0.00015,26.44522]
[1778087369773,36.24,81693.43,10.2,-0.38473,0.00015,26.44522]
[1778087370021,36.24,81693.43,10.2,-0.38473,0.00015,26.44522]
[1778087370937,36.24,81682.66,10.2,-0.38638,0.00015,26.47481]
[1778087376258,36.24,81681.2,10.2,-0.38659,0.00015,26.47496]
[1778087381293,36.24,81679.22,10.2,-0.38689,0.00015,26.48029]
[1778087386328,36.23,81678.2,10.2,-0.38704,0.00015,26.483]
[1778087389730,36.23,81677.49,10.2,-0.38715,0.00015,26.48489]
[1778087389739,36.23,81677.49,10.2,-0.38715,0.00015,26.48489]
[1778087389926,36.23,81677.49,10.2,-0.38715,0.00015,26.48489]
[1778087390356,36.23,81669.63,10.2,-0.38834,0.00015,26.50601]
[1778087392341,36.23,81668.33,10.2,-0.38854,0.00015,26.50946]
[1778087392383,36.23,81668.33,10.2,-0.38854,0.00015,26.50946]
[1778087392605,36.23,81660.41,10.2,-0.38975,0.00015,26.53046]
[1778087393986,36.23,81660.41,10.2,-0.38975,0.00015,26.53046]
[1778087394044,36.23,81657.8,10.2,-0.39015,0.00015,26.53725]
[1778087394387,36.23,81657.8,10.2,-0.39015,0.00015,26.53725]
[1778087394455,36.23,81657.8,10.2,-0.39015,0.00015,26.53725]
[1778087395445,36.23,81652.3,10.2,-0.39099,0.00015,26.55165]
[1778087395921,36.23,81652.3,10.2,-0.39099,0.00015,26.55165]
[1778087396000,36.23,81652.3,10.2,-0.39099,0.00015,26.55165]
[1778087395989,36.23,81642.83,10.2,-0.39244,0.00015,26.5762]
[1778087396140,36.23,81642.83,10.2,-0.39244,0.00015,26.5762]
[1778087399037,36.23,81640.26,10.2,-0.39284,0.00015,26.5828]
[1778087399059,36.23,81640.26,10.2,-0.39284,0.00015,26.5828]
[1778087399183,36.23,81638.02,10.2,-0.39318,0.00015,26.58853]
[1778087399211,36.23,81638.02,10.2,-0.39318,0.00015,26.58853]
[1778087399355,36.23,81638.02,10.2,-0.39318,0.00015,26.58853]
[1778087399557,36.23,81631.11,10.2,-0.39424,0.00015,26.60606]
[1778087400799,36.23,81631.11,10.2,-0.39424,0.00015,26.60606]
[1778087400981,36.23,81621.26,10.2,-0.39575,0.00015,26.63062]
[1778087401317,36.23,81621.26,10.2,-0.39575,0.00015,26.63062]
[1778087403584,36.23,81619.2,10.2,-0.39607,0.00015,26.63571]
[1778087405820,36.23,81619.79,10.2,-0.39598,0.00015,26.6342]
[1778087405872,36.23,81619.79,10.2,-0.39598,0.00015,26.6342]
[1778087406627,36.23,81620.97,10.2,-0.39579,0.00015,26.63123]
[1778087411311,36.23,81630.53,10.2,-0.39432,0.00015,26.60727]
[1778087411508,36.23,81637.55,10.2,-0.39324,0.00015,26.58946]
[1778087413744,36.23,81637.8,10.2,-0.3932,0.00015,26.58882]
[1778087416043,36.23,81649.86,10.2,-0.39135,0.00015,26.55781]
[1778087418126,36.23,81647.98,10.2,-0.39164,0.00015,26.56271]
[1778087421579,36.23,81639.55,10.2,-0.39294,0.00015,26.58446]
[1778087427008,36.23,81641.82,10.2,-0.39259,0.00015,26.57867]
[1778087427912,36.23,81642.09,10.2,-0.39255,0.00015,26.57799]
[1778087428262,36.23,81643.54,10.2,-0.39233,0.00015,26.57427]
[1778087431941,36.23,81647.42,10.2,-0.39174,0.00015,26.56429]
[1778087434121,36.23,81648.97,10.2,-0.39149,0.00015,26.55656]
[1778087434151,36.23,81648.97,10.2,-0.39149,0.00015,26.55656]
[1778087434236,36.23,81648.97,10.2,-0.39149,0.00015,26.55656]
[1778087434287,36.23,81648.97,10.2,-0.39149,0.00015,26.55656]
[1778087434670,36.23,81652.14,10.2,-0.391,0.00015,26.54833]
[1778087436139,36.23,81653.85,10.2,-0.39074,0.00015,26.54381]
[1778087436600,36.23,81653.85,10.2,-0.39074,0.00015,26.54381]
[1778087442726,36.22,81656.52,10.2,-0.39031,0.00015,26.53649]
[1778087446074,36.22,81656.62,10.2,-0.39029,0.00015,26.53614]
[1778087446783,36.22,81657.69,10.2,-0.39013,0.00015,26.53329]
[1778087447999,36.22,81657.97,10.2,-0.39008,0.00015,26.53251]
[1778087453805,36.22,81661.72,10.2,-0.3895,0.00015,26.5224]
[1778087458840,36.21,81661.86,10.2,-0.38947,0.00015,26.52187]
[1778087460979,36.21,81661.83,10.2,-0.38947,0.00015,26.52192]
[1778087461033,36.21,81661.83,10.2,-0.38947,0.00015,26.52192]
[1778087461864,36.21,81669.89,10.2,-0.38823,0.00015,26.50038]
[1778087462203,36.21,81669.89,10.2,-0.38823,0.00015,26.50038]
[1778087467906,36.21,81672.92,10.2,-0.38777,0.00015,26.49217]
[1778087470427,36.21,81672.97,10.2,-0.38776,0.00015,26.49202]
[1778087470433,36.21,81672.97,10.2,-0.38776,0.00015,26.49202]
[1778087471869,36.21,81676.78,10.2,-0.38717,0.00015,26.48172]
[1778087471943,36.21,81676.78,10.2,-0.38717,0.00015,26.48172]
[1778087476022,36.21,81683.93,10.2,-0.38608,0.00015,26.46225]
[1778087476163,36.21,81683.97,10.2,-0.38608,0.00015,26.46216]
[1778087476801,36.21,81683.97,10.2,-0.38608,0.00015,26.46216]
[1778087479873,36.21,81676.1,10.2,-0.38728,0.00015,26.48358]
[1778087484799,36.21,81672.72,10.2,-0.38779,0.00015,26.49267]
[1778087485998,36.21,81667.3,10.2,-0.38862,0.00015,26.50719]
[1778087490063,36.21,81657.83,10.2,-0.39007,0.00015,26.5322]
[1778087492113,36.21,81657.77,10.2,-0.39006,0.00015,26.52856]
[1778087495098,36.2,81645.75,10.2,-0.3919,0.00015,26.55973]
[1778087497670,36.2,81646.43,10.2,-0.39179,0.00015,26.55787]
[1778087498119,36.2,81645.69,10.2,-0.3919,0.00015,26.55981]
[1778087499167,36.2,81645.69,10.2,-0.3919,0.00015,26.55981]
[1778087499194,36.2,81646.23,10.2,-0.39182,0.00015,26.55844]
[1778087499398,36.2,81646.23,10.2,-0.39182,0.00015,26.55844]
[1778087499990,36.2,81646.23,10.2,-0.39182,0.00015,26.55844]
[1778087500220,36.2,81640.65,10.2,-0.39268,0.00015,26.57284]
[1778087501683,36.2,81636.91,10.2,-0.39325,0.00015,26.58243]
[1778087504277,36.2,81631.81,10.2,-0.39404,0.00015,26.59541]
[1778087509077,36.2,81629.93,10.2,-0.39433,0.00015,26.60016]
[1778087509113,36.2,81629.93,10.2,-0.39433,0.00015,26.60016]
[1778087509781,36.2,81629.93,10.2,-0.39433,0.00015,26.60016]
[1778087509881,36.2,81626.53,10.2,-0.39485,0.00015,26.60872]
[1778087515238,36.2,81629.65,10.2,-0.39437,0.00015,26.60085]
[1778087521280,36.2,81630.88,10.2,-0.39418,0.00015,26.59772]
[1778087523993,36.2,81628.59,10.2,-0.39453,0.00015,26.6035]
[1778087524094,36.2,81635.9,10.2,-0.39341,0.00015,26.58497]
[1778087525812,36.2,81639.12,10.2,-0.39291,0.00015,26.57675]
[1778087530732,36.2,81640.22,10.2,-0.39275,0.00015,26.57398]
[1778087530764,36.2,81642.6,10.2,-0.39238,0.00015,26.56788]
[1778087531322,36.2,81642.6,10.2,-0.39238,0.00015,26.56788]
[1778087531643,36.2,81642.6,10.2,-0.39238,0.00015,26.56788]
[1778087531758,36.2,81642.6,10.2,-0.39238,0.00015,26.56788]
[1778087532410,36.2,81648.97,10.2,-0.3914,0.00015,26.55134]
[1778087533773,36.2,81655.11,10.2,-0.39046,0.00015,26.53525]
[1778087535186,36.2,81657.27,10.2,-0.39012,0.00015,26.52953]
[1778087535305,36.2,81657.65,10.2,-0.39006,0.00015,26.52849]
[1778087537194,36.2,81657.94,10.2,-0.39001,0.00015,26.52769]
[1778087542830,36.19,81658.81,10.2,-0.38987,0.00015,26.5252]
[1778087544428,36.19,81660.09,10.2,-0.38967,0.00015,26.52174]
[1778087544831,36.19,81660.09,10.2,-0.38967,0.00015,26.52174]
[1778087545709,36.19,81662.67,10.2,-0.38927,0.00015,26.51487]
[1778087546455,36.19,81671.88,10.2,-0.38786,0.00015,26.49019]
[1778087550914,36.19,81675.52,10.2,-0.3873,0.00015,26.48033]
[1778087556139,36.19,81679.09,10.2,-0.38674,0.00015,26.46685]
[1778087560105,36.19,81679.16,10.2,-0.38673,0.00015,26.46665]
[1778087562482,36.19,81687.9,10.2,-0.38539,0.00015,26.44274]
[1778087568211,36.19,81690.47,10.2,-0.38501,0.00015,26.43572]
[1778087568799,36.19,81690.34,10.2,-0.38503,0.00015,26.4361]
[1778087569285,36.19,81691.7,10.2,-0.38482,0.00015,26.43235]
[1778087569289,36.19,81691.7,10.2,-0.38482,0.00015,26.43235]
[1778087574517,36.19,81694.63,10.2,-0.38438,0.00015,26.42433]
[1778087579686,36.2,81691.84,10.2,-0.38481,0.00015,26.43218]
[1778087581584,36.2,81691.71,10.2,-0.38483,0.00015,26.43256]
[1778087585247,36.2,81686.65,10.2,-0.3856,0.00015,26.44654]
[1778087587852,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587902,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587903,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587913,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587926,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587955,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587962,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587975,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087587994,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087588249,36.2,81686.73,10.2,-0.38559,0.00015,26.44633]
[1778087588810,36.2,81686.9,10.2,-0.38557,0.00015,26.44587]
[1778087588916,36.2,81686.9,10.2,-0.38557,0.00015,26.44587]
[1778087588989,36.2,81699.04,10.2,-0.38371,0.00015,26.41221]
[1778087589329,36.2,81699.04,10.2,-0.38371,0.00015,26.41221]
[1778087590850,36.2,81700.87,10.2,-0.38344,0.00015,26.40711]
[1778087595804,36.2,81699.52,10.2,-0.38365,0.00015,26.41104]
[1778087597149,36.2,81697.3,10.2,-0.38399,0.00015,26.41727]
[1778087597248,36.2,81690.19,10.2,-0.38508,0.00015,26.43704]
[1778087600220,36.2,81688.36,10.2,-0.38536,0.00015,26.4421]
[1778087600273,36.2,81688.36,10.2,-0.38536,0.00015,26.4421]
[1778087601559,36.2,81688.52,10.2,-0.38533,0.00015,26.44167]
[1778087601646,36.2,81688.52,10.2,-0.38533,0.00015,26.44167]
[1778087601666,36.2,81688.52,10.2,-0.38533,0.00015,26.44167]
[1778087602197,36.2,81688.52,10.2,-0.38533,0.00015,26.44167]
[1778087602206,36.2,81679.2,10.2,-0.38676,0.00015,26.46718]
[1778087603287,36.2,81679.2,10.2,-0.38676,0.00015,26.46718]
[1778087608307,36.2,81681.14,10.2,-0.38646,0.00015,26.46183]
[1778087608801,36.2,81681.14,10.2,-0.38646,0.00015,26.46183]
[1778087613925,36.2,81682.65,10.2,-0.38621,0.00015,26.45392]
[1778087619133,36.2,81681.92,10.2,-0.38632,0.00015,26.4559]
[1778087624901,36.2,81679.28,10.2,-0.38673,0.00015,26.46309]
[1778087625660,36.2,81679.69,10.2,-0.38666,0.00015,26.46197]
[1778087629333,36.2,81676.58,10.2,-0.38714,0.00015,26.47039]
[1778087630393,36.2,81672.42,10.2,-0.38777,0.00015,26.48161]
[1778087630929,36.2,81672.42,10.2,-0.38777,0.00015,26.48161]
[1778087640167,36.2,81674.52,10.2,-0.38744,0.00015,26.47578]
[1778087645185,36.19,81675.45,10.2,-0.3873,0.00015,26.47321]
[1778087646803,36.19,81676.84,10.2,-0.38708,0.00015,26.46942]
[1778087647739,36.19,81676.81,10.2,-0.38709,0.00015,26.4695]
[1778087653259,36.19,81676.74,10.2,-0.3871,0.00015,26.46963]
[1778087658294,36.19,81677.83,10.2,-0.38693,0.00015,26.46664]
[1778087658842,36.19,81677.83,10.2,-0.38693,0.00015,26.46664]
[1778087659454,36.19,81681.17,10.2,-0.38642,0.00015,26.45754]
[1778087663616,36.19,81687.92,10.2,-0.38539,0.00015,26.43906]
[1778087663647,36.19,81687.92,10.2,-0.38539,0.00015,26.43906]
[1778087664696,36.19,81689.06,10.2,-0.38521,0.00015,26.43593]
[1778087670379,36.19,81689.61,10.2,-0.38513,0.00015,26.43451]
[1778087671406,36.19,81689.61,10.2,-0.38513,0.00015,26.43451]
[1778087677429,36.2,81689.73,10.2,-0.38511,0.00015,26.4305]
[1778087680528,36.2,81689.73,10.2,-0.38511,0.00015,26.4305]
[1778087680686,36.2,81689.73,10.2,-0.38511,0.00015,26.4305]
[1778087680913,36.2,81689.73,10.2,-0.38511,0.00015,26.4305]
[1778087683841,36.2,81681.12,10.2,-0.38643,0.00015,26.45418]
[1778087685045,36.2,81681.44,10.2,-0.38638,0.00015,26.45331]
[1778087690173,36.2,81679.59,10.2,-0.38666,0.00015,26.45834]
[1778087690320,36.2,81679.59,10.2,-0.38666,0.00015,26.45834]
[1778087692059,36.2,81678.04,10.2,-0.3869,0.00015,26.46254]
[1778087697568,36.19,81672.52,10.2,-0.38773,0.00015,26.47735]
[1778087700589,36.19,81665.01,10.2,-0.38888,0.00015,26.49741]
[1778087705624,36.19,81665.85,10.2,-0.38874,0.00015,26.49502]
[1778087712907,36.19,81666.2,10.2,-0.38868,0.00015,26.49397]
[1778087713680,36.19,81659.42,10.2,-0.38972,0.00015,26.51187]
[1778087716475,36.18,81656.1,10.2,-0.39022,0.00015,26.52054]
[1778087719514,36.18,81659.26,10.2,-0.38973,0.00015,26.51209]
[1778087721642,36.18,81657.13,10.2,-0.39005,0.00015,26.51763]
[1778087723672,36.18,81655.98,10.2,-0.39023,0.00015,26.52057]
[1778087728785,36.17,81659.47,10.2,-0.38968,0.00015,26.51112]
[1778087731806,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732738,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732777,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732847,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732850,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732872,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087732972,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087733007,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087733028,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087733289,36.17,81650.21,10.2,-0.39108,0.00015,26.53156]
[1778087733371,36.17,81646.42,10.2,-0.39166,0.00015,26.54139]
[1778087733775,36.17,81646.42,10.2,-0.39166,0.00015,26.54139]
[1778087733973,36.17,81635.7,10.2,-0.39331,0.00015,26.56898]
[1778087734487,36.17,81635.7,10.2,-0.39331,0.00015,26.56898]
[1778087735053,36.17,81635.7,10.2,-0.39331,0.00015,26.56898]
[1778087735254,36.17,81635.7,10.2,-0.39331,0.00015,26.56898]
[1778087735342,36.17,81630.62,10.2,-0.39409,0.00015,26.58189]
[1778087736603,36.17,81624.5,10.2,-0.39503,0.00015,26.59732]
[1778087740079,36.17,81622.71,10.2,-0.3953,0.00015,26.60155]
[1778087745278,36.16,81618.17,10.2,-0.39598,0.00015,26.61255]
[1778087745364,36.16,81613.59,10.2,-0.39668,0.00015,26.62379]
[1778087748096,36.15,81605.99,10.2,-0.39785,0.00015,26.64225]
[1778087750168,36.15,81605.35,10.2,-0.39794,0.00015,26.64371]
[1778087755343,36.14,81605.93,10.2,-0.39783,0.00015,26.64193]
[1778087756124,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756144,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756161,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756176,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756279,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756432,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087756785,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087757347,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087757380,36.14,81606.18,10.2,-0.39778,0.00015,26.64118]
[1778087757372,36.14,81593.7,10.2,-0.39971,0.00015,26.67127]
[1778087757798,36.14,81593.7,10.2,-0.39971,0.00015,26.67127]
[1778087757849,36.14,81593.7,10.2,-0.39971,0.00015,26.67127]
[1778087757862,36.14,81593.7,10.2,-0.39971,0.00015,26.67127]
[1778087757989,36.14,81586.82,10.2,-0.40078,0.00015,26.68763]
[1778087759206,36.14,81586.82,10.2,-0.40078,0.00015,26.68763]
[1778087760488,36.14,81590.41,10.2,-0.40022,0.00015,26.67914]
[1778087761010,36.14,81593.23,10.2,-0.39979,0.00015,26.67243]
[1778087761944,36.14,81593.23,10.2,-0.39979,0.00015,26.67243]
[1778087762181,36.14,81593.23,10.2,-0.39979,0.00015,26.67243]
[1778087762544,36.14,81597.43,10.2,-0.39913,0.00015,26.66236]
[1778087762550,36.14,81597.43,10.2,-0.39913,0.00015,26.66236]
[1778087763024,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087763990,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087764009,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087764034,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087764047,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087764213,36.14,81590.7,10.2,-0.40017,0.00015,26.67841]
[1778087764462,36.14,81588.0,10.2,-0.40059,0.00015,26.68483]
[1778087765116,36.14,81588.0,10.2,-0.40059,0.00015,26.68483]
[1778087765242,36.14,81588.0,10.2,-0.40059,0.00015,26.68483]
[1778087766468,36.14,81583.9,10.2,-0.40123,0.00015,26.69449]
[1778087766612,36.14,81583.9,10.2,-0.40123,0.00015,26.69449]
[1778087766621,36.14,81583.9,10.2,-0.40123,0.00015,26.69449]
[1778087767195,36.14,81583.9,10.2,-0.40123,0.00015,26.69449]
[1778087767828,36.14,81582.33,10.2,-0.40147,0.00016,26.69818]
[1778087767848,36.14,81582.33,10.2,-0.40147,0.00016,26.69818]
[1778087767864,36.14,81582.33,10.2,-0.40147,0.00016,26.69818]
[1778087768059,36.14,81570.98,10.2,-0.40323,0.00016,26.72452]
[1778087769066,36.14,81563.46,10.2,-0.4044,0.00016,26.7417]
[1778087771533,36.14,81563.29,10.2,-0.40443,0.00016,26.74216]
[1778087773799,36.14,81560.67,10.2,-0.40484,0.00016,26.74817]
[1778087776230,36.14,81563.92,10.2,-0.40434,0.00016,26.7409]
[1778087779415,36.15,81563.65,10.2,-0.40439,0.00016,26.74162]
[1778087781672,36.15,81559.99,10.2,-0.40496,0.00016,26.74993]
[1778087782049,36.15,81559.99,10.2,-0.40496,0.00016,26.74993]
[1778087784857,36.15,81558.08,10.2,-0.40526,0.00016,26.75413]
[1778087784890,36.15,81558.08,10.2,-0.40526,0.00016,26.75413]
[1778087784959,36.15,81558.08,10.2,-0.40526,0.00016,26.75413]
[1778087785147,36.15,81558.08,10.2,-0.40526,0.00016,26.75413]
[1778087785335,36.15,81558.08,10.2,-0.40526,0.00016,26.75413]
[1778087786472,36.14,81546.74,10.2,-0.40701,0.00016,26.7792]
[1778087789329,36.14,81541.74,10.2,-0.40779,0.00016,26.79011]
[1778087790423,36.14,81539.87,10.2,-0.40808,0.00016,26.79413]
[1778087794801,36.14,81536.31,10.2,-0.40862,0.00016,26.79801]
[1778087794810,36.14,81536.31,10.2,-0.40862,0.00016,26.79801]
[1778087795256,36.14,81524.65,10.2,-0.41043,0.00016,26.82285]
[1778087795805,36.14,81524.65,10.2,-0.41043,0.00016,26.82285]
[1778087797186,36.14,81518.36,10.2,-0.41141,0.00016,26.83601]
[1778087797249,36.14,81518.36,10.2,-0.41141,0.00016,26.83601]
[1778087797356,36.14,81518.36,10.2,-0.41141,0.00016,26.83601]
[1778087797373,36.14,81513.53,10.2,-0.41217,0.00016,26.84602]
[1778087799357,36.13,81510.77,10.2,-0.41259,0.00016,26.85161]
[1778087799424,36.13,81510.77,10.2,-0.41259,0.00016,26.85161]
[1778087799449,36.13,81510.77,10.2,-0.41259,0.00016,26.85161]
[1778087799455,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087799664,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087799666,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087799823,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087799881,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087799984,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087800022,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087800256,36.13,81508.14,10.2,-0.413,0.00016,26.85698]
[1778087800487,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087800561,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087800591,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087800594,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087800679,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087801138,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087801368,36.13,81470.15,10.2,-0.41895,0.00016,26.93142]
[1778087801468,36.13,81458.92,10.2,-0.42071,0.00016,26.9523]
[1778087801781,36.13,81458.92,10.2,-0.42071,0.00016,26.9523]
[1778087801858,36.13,81458.92,10.2,-0.42071,0.00016,26.9523]
[1778087802460,36.13,81458.92,10.2,-0.42071,0.00016,26.9523]
[1778087802467,36.13,81458.92,10.2,-0.42071,0.00016,26.9523]
[1778087802474,36.13,81458.86,10.2,-0.42072,0.00016,26.9524]
[1778087803134,36.13,81458.86,10.2,-0.42072,0.00016,26.9524]
[1778087803949,36.13,81458.72,10.2,-0.42074,0.00016,26.95265]
[1778087805729,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087805824,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087805824,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087805918,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806016,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806022,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806045,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806260,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806527,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806566,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806637,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806790,36.13,81452.59,10.2,-0.4217,0.00016,26.96378]
[1778087806372,36.13,81434.54,10.2,-0.42454,0.00016,26.99573]
[1778087807009,36.13,81434.54,10.2,-0.42454,0.00016,26.99573]
[1778087807412,36.13,81425.91,10.2,-0.4259,0.00016,27.01052]
[1778087808350,36.13,81426.84,10.2,-0.42575,0.00016,27.00887]
[1778087809947,36.13,81430.29,10.2,-0.4252,0.00016,27.00293]
[1778087810531,36.12,81433.41,10.2,-0.42471,0.00016,26.99752]
[1778087812357,36.12,81438.83,10.2,-0.42385,0.00016,26.98806]
[1778087812377,36.12,81438.83,10.2,-0.42385,0.00016,26.98806]
[1778087815199,36.12,81441.68,10.2,-0.4234,0.00016,26.98304]
[1778087816183,36.12,81441.5,10.2,-0.42343,0.00016,26.98337]
[1778087816195,36.12,81441.5,10.2,-0.42343,0.00016,26.98337]
[1778087816965,36.12,81441.53,10.2,-0.42343,0.00016,26.98333]
[1778087817029,36.12,81441.53,10.2,-0.42343,0.00016,26.98333]
[1778087817056,36.12,81441.53,10.2,-0.42343,0.00016,26.98333]
[1778087817178,36.12,81441.53,10.2,-0.42343,0.00016,26.98333]
[1778087817274,36.12,81441.53,10.2,-0.42343,0.00016,26.98333]
[1778087817929,36.12,81447.26,10.2,-0.42253,0.00016,26.97318]
[1778087820411,36.12,81453.2,10.2,-0.42159,0.00016,26.9625]
[1778087821780,36.12,81454.46,10.2,-0.4214,0.00016,26.96022]
[1778087823800,36.12,81458.34,10.2,-0.42079,0.00016,26.95313]
[1778087824461,36.12,81466.28,10.2,-0.41954,0.00016,26.93844]
[1778087827832,36.12,81470.9,10.2,-0.41881,0.00016,26.92974]
[1778087827993,36.12,81470.9,10.2,-0.41881,0.00016,26.92974]
[1778087828872,36.12,81474.36,10.2,-0.41827,0.00016,26.92317]
[1778087829460,36.12,81474.36,10.2,-0.41827,0.00016,26.92317]
[1778087829496,36.12,81474.36,10.2,-0.41827,0.00016,26.92317]
[1778087830874,36.12,81478.52,10.2,-0.41761,0.00016,26.91521]
[1778087830921,36.12,81478.52,10.2,-0.41761,0.00016,26.91521]
[1778087831656,36.12,81482.37,10.2,-0.41701,0.00016,26.90778]
[1778087832109,36.12,81482.37,10.2,-0.41701,0.00016,26.90778]
[1778087835500,36.12,81483.62,10.2,-0.41681,0.00016,26.90535]
[1778087835545,36.12,81482.94,10.2,-0.41692,0.00016,26.90666]
[1778087835558,36.12,81482.94,10.2,-0.41692,0.00016,26.90666]
[1778087836434,36.12,81482.94,10.2,-0.41692,0.00016,26.90666]
[1778087836559,36.12,81482.94,10.2,-0.41692,0.00016,26.90666]
[1778087836607,36.12,81482.94,10.2,-0.41692,0.00016,26.90666]
[1778087836639,36.12,81483.6,10.2,-0.41681,0.00016,26.90538]
[1778087836812,36.12,81483.6,10.2,-0.41681,0.00016,26.90538]
[1778087837332,36.12,81489.53,10.2,-0.41589,0.00016,26.8938]
[1778087837559,36.12,81497.27,10.2,-0.41467,0.00016,26.87848]
[1778087840357,36.12,81498.98,10.2,-0.41441,0.00016,26.87506]
[1778087841745,36.12,81503.76,10.2,-0.41366,0.00016,26.86546]
[1778087848399,36.12,81510.3,10.2,-0.41264,0.00016,26.8521]
[1778087849152,36.12,81510.84,10.2,-0.41255,0.00016,26.85098]
[1778087850257,36.12,81510.47,10.2,-0.41261,0.00016,26.85172]
[1778087851058,36.12,81513.06,10.2,-0.4122,0.00016,26.84637]
[1778087851102,36.12,81513.06,10.2,-0.4122,0.00016,26.84637]
[1778087852665,36.12,81525.87,10.2,-0.41019,0.00016,26.81585]
[1778087856133,36.12,81525.6,10.2,-0.41023,0.00016,26.81642]
[1778087856163,36.12,81525.6,10.2,-0.41023,0.00016,26.81642]
[1778087857438,36.12,81511.05,10.2,-0.4125,0.00016,26.84674]
[1778087858420,36.12,81511.05,10.2,-0.4125,0.00016,26.84674]
[1778087862744,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087862755,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087862799,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087862940,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863063,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863163,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863248,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863324,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863330,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863527,36.11,81510.01,10.2,-0.41266,0.00016,26.84878]
[1778087863456,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087863873,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087863902,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087863963,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864098,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864178,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864208,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864301,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864467,36.11,81509.68,10.2,-0.41271,0.00016,26.84944]
[1778087864493,36.11,81453.08,10.2,-0.42158,0.00016,26.95872]
[1778087864737,36.11,81453.08,10.2,-0.42158,0.00016,26.95872]
[1778087864889,36.11,81453.08,10.2,-0.42158,0.00016,26.95872]
[1778087865505,36.11,81453.08,10.2,-0.42158,0.00016,26.95872]
[1778087865575,36.11,81432.06,10.2,-0.42489,0.00016,26.99591]
[1778087865853,36.11,81432.06,10.2,-0.42489,0.00016,26.99591]
[1778087865876,36.11,81432.06,10.2,-0.42489,0.00016,26.99591]
[1778087865896,36.11,81430.13,10.2,-0.42519,0.00016,26.99921]
[1778087867686,36.11,81429.27,10.2,-0.42533,0.00016,27.00067]
[1778087867878,36.11,81429.27,10.2,-0.42533,0.00016,27.00067]
[1778087871818,36.11,81422.67,10.2,-0.42636,0.00016,27.01183]
[1778087877239,36.11,81422.22,10.2,-0.42643,0.00016,27.01255]
[1778087882895,36.11,81421.03,10.2,-0.42662,0.00016,27.01452]
[1778087884670,36.11,81421.13,10.2,-0.4266,0.00016,27.01431]
[1778087885610,36.1,81418.37,10.2,-0.42703,0.00016,27.01888]
[1778087886213,36.1,81418.37,10.2,-0.42703,0.00016,27.01888]
[1778087886308,36.1,81413.08,10.2,-0.42786,0.00016,27.02759]
[1778087889240,36.1,81413.09,10.2,-0.42786,0.00016,27.02753]
[1778087889361,36.1,81413.09,10.2,-0.42786,0.00016,27.02753]
[1778087889395,36.1,81413.09,10.2,-0.42786,0.00016,27.02753]
[1778087889580,36.1,81413.09,10.2,-0.42786,0.00016,27.02753]
[1778087891560,36.1,81409.01,10.2,-0.4285,0.00016,27.03416]
[1778087891865,36.1,81407.5,10.2,-0.42873,0.00016,27.03659]
[1778087892888,36.09,81409.87,10.2,-0.42836,0.00016,27.03269]
[1778087893508,36.09,81409.87,10.2,-0.42836,0.00016,27.03269]
[1778087893668,36.09,81413.66,10.2,-0.42775,0.00016,27.02643]
[1778087894020,36.09,81413.66,10.2,-0.42775,0.00016,27.02643]
[1778087894464,36.09,81413.66,10.2,-0.42775,0.00016,27.02643]
[1778087894565,36.09,81417.22,10.2,-0.42719,0.00016,27.02049]
[1778087894980,36.09,81426.55,10.2,-0.42571,0.00016,27.00474]
[1778087896364,36.09,81426.55,10.2,-0.42571,0.00016,27.00474]
[1778087897736,36.08,81427.42,10.2,-0.42557,0.00016,27.00317]
[1778087898815,36.08,81428.94,10.2,-0.42533,0.00016,27.00053]
[1778087899142,36.08,81428.94,10.2,-0.42533,0.00016,27.00053]
[1778087899776,36.08,81426.45,10.2,-0.42572,0.00016,27.00475]
[1778087904800,36.07,81426.57,10.2,-0.42568,0.00016,27.00435]
[1778087907180,36.07,81426.57,10.2,-0.42568,0.00016,27.00431]
[1778087912428,36.06,81428.93,10.2,-0.42529,0.00016,26.99647]
[1778087916432,36.06,81425.5,10.2,-0.42582,0.00016,27.00221]
[1778087918141,36.06,81433.2,10.2,-0.4246,0.00016,26.98893]
[1778087919803,36.06,81434.21,10.2,-0.42444,0.00016,26.98717]
[1778087919957,36.06,81434.21,10.2,-0.42444,0.00016,26.98717]
[1778087924673,36.05,81435.16,10.2,-0.42429,0.00016,26.98542]
[1778087924822,36.05,81435.16,10.2,-0.42429,0.00016,26.98542]
[1778087928024,36.05,81436.16,10.2,-0.42412,0.00016,26.98358]
[1778087931843,36.04,81437.34,10.2,-0.42393,0.00016,26.98142]
[1778087932642,36.04,81437.34,10.2,-0.42393,0.00016,26.98142]
[1778087938281,36.04,81440.49,10.2,-0.42343,0.00016,26.97591]
[1778087939260,36.04,81440.49,10.2,-0.42343,0.00016,26.97591]
[1778087940649,36.04,81440.54,10.2,-0.42343,0.00016,26.97582]
[1778087943073,36.05,81438.14,10.2,-0.42381,0.00016,26.98006]
[1778087944213,36.05,81437.6,10.2,-0.42389,0.00016,26.98101]
[1778087944305,36.05,81437.6,10.2,-0.42389,0.00016,26.98101]
[1778087944349,36.05,81437.6,10.2,-0.42389,0.00016,26.98101]
[1778087944604,36.05,81437.6,10.2,-0.42389,0.00016,26.98101]
[1778087944641,36.05,81437.6,10.2,-0.42389,0.00016,26.98101]
[1778087946227,36.05,81445.76,10.2,-0.42261,0.00016,26.96658]
[1778087948591,36.05,81452.44,10.2,-0.42155,0.00016,26.95455]
[1778087948800,36.05,81453.82,10.2,-0.42134,0.00016,26.95203]
[1778087949289,36.05,81453.82,10.2,-0.42134,0.00016,26.95203]
[1778087949519,36.05,81453.82,10.2,-0.42134,0.00016,26.95203]
[1778087949726,36.05,81457.88,10.2,-0.4207,0.00016,26.9446]
[1778087949769,36.05,81457.88,10.2,-0.4207,0.00016,26.9446]
[1778087950096,36.05,81457.88,10.2,-0.4207,0.00016,26.9446]
[1778087950491,36.05,81457.88,10.2,-0.4207,0.00016,26.9446]
[1778087951348,36.05,81452.89,10.2,-0.42148,0.00016,26.95372]
[1778087952850,36.05,81449.26,10.2,-0.42205,0.00016,26.9603]
[1778087953780,36.05,81450.63,10.2,-0.42184,0.00016,26.95783]
[1778087958421,36.05,81457.73,10.2,-0.42072,0.00016,26.94487]
[1778087961636,36.05,81458.76,10.2,-0.42056,0.00016,26.94296]
[1778087962251,36.05,81459.98,10.2,-0.42036,0.00016,26.9407]
[1778087963229,36.05,81461.64,10.2,-0.4201,0.00016,26.93762]
[1778087963542,36.05,81461.64,10.2,-0.4201,0.00016,26.93762]
[1778087963578,36.05,81461.64,10.2,-0.4201,0.00016,26.93762]
[1778087963652,36.05,81461.64,10.2,-0.4201,0.00016,26.93762]
[1778087963669,36.05,81461.64,10.2,-0.4201,0.00016,26.93762]
[1778087965549,36.04,81471.85,10.2,-0.4185,0.00016,26.91843]
[1778087966345,36.04,81473.59,10.2,-0.41822,0.00016,26.91511]
[1778087967316,36.04,81472.4,10.2,-0.41841,0.00016,26.91737]
[1778087971689,36.04,81472.8,10.2,-0.41834,0.00016,26.91659]
[1778087972124,36.04,81473.25,10.2,-0.41826,0.00016,26.91203]
[1778087972813,36.04,81471.62,10.2,-0.41852,0.00016,26.91512]
[1778087974973,36.04,81473.04,10.2,-0.4183,0.00016,26.91242]
[1778087976292,36.04,81470.9,10.2,-0.41863,0.00016,26.91648]
[1778087981577,36.04,81474.75,10.2,-0.41803,0.00016,26.90914]
[1778087981583,36.04,81474.96,10.2,-0.41799,0.00016,26.90874]
[1778087982112,36.04,81474.96,10.2,-0.41799,0.00016,26.90874]
[1778087982590,36.04,81483.14,10.2,-0.41671,0.00016,26.89294]
[1778087982999,36.04,81483.14,10.2,-0.41671,0.00016,26.89294]
[1778087983806,36.04,81486.31,10.2,-0.41621,0.00016,26.88675]
[1778087984682,36.04,81486.31,10.2,-0.41621,0.00016,26.88675]
[1778087994028,36.04,81493.37,10.2,-0.41509,0.00016,26.87262]
[1778087999710,36.03,81493.24,10.2,-0.4151,0.00016,26.87277]
[1778088001336,36.03,81492.15,10.2,-0.41527,0.00016,26.87492]
[1778088001660,36.03,81492.15,10.2,-0.41527,0.00016,26.87492]
[1778088002000,36.03,81498.0,10.2,-0.41435,0.00016,26.86321]
[1778088002191,36.03,81498.0,10.2,-0.41435,0.00016,26.86321]
[1778088002653,36.03,81498.0,10.2,-0.41435,0.00016,26.86319]
[1778088002731,36.03,81504.4,10.2,-0.41335,0.00016,26.85024]
[1778088005080,36.03,81509.29,10.2,-0.41258,0.00016,26.84017]
[1778088007108,36.03,81503.95,10.2,-0.41341,0.00016,26.851]
[1778088007163,36.02,81502.16,10.2,-0.41368,0.00016,26.85453]
[1778088011982,36.02,81503.32,10.2,-0.41349,0.00016,26.85205]
[1778088012033,36.02,81503.0,10.2,-0.41354,0.00016,26.85263]
[1778088015795,36.01,81503.54,10.2,-0.41344,0.00016,26.85138]
[1778088021865,36.0,81508.81,10.2,-0.41259,0.00016,26.84028]
[1778088026997,35.99,81509.08,10.2,-0.41254,0.00016,26.83952]
[1778088028628,35.99,81505.17,10.2,-0.41315,0.00016,26.84745]
[1778088028694,35.99,81500.07,10.2,-0.41394,0.00016,26.85778]
[1778088033582,35.98,81492.83,10.2,-0.41505,0.00016,26.86835]
[1778088035420,35.98,81493.95,10.2,-0.41488,0.00016,26.86611]
[1778088035521,35.98,81494.21,10.2,-0.41483,0.00016,26.86549]
[1778088037880,35.98,81497.39,10.2,-0.41433,0.00016,26.85904]
[1778088043012,35.96,81500.97,10.2,-0.41373,0.00016,26.85136]
[1778088044905,35.96,81504.42,10.2,-0.41319,0.00016,26.84426]
[1778088052381,35.96,81506.79,10.2,-0.41282,0.00016,26.83942]
[1778088059124,35.97,81507.04,10.2,-0.41279,0.00016,26.83911]
[1778088062913,35.97,81502.91,10.2,-0.41344,0.00016,26.84762]
[1778088065792,35.97,81511.1,10.2,-0.41216,0.00016,26.83085]
[1778088066452,35.97,81511.1,10.2,-0.41216,0.00016,26.83085]
[1778088067346,35.97,81513.19,10.2,-0.41183,0.00016,26.82652]
[1778088068188,35.97,81523.1,10.2,-0.41028,0.00016,26.8057]
[1778088073223,35.97,81527.86,10.2,-0.40953,0.00016,26.79553]
[1778088078258,35.97,81527.81,10.2,-0.40954,0.00016,26.79561]
[1778088083293,35.97,81527.36,10.2,-0.40961,0.00016,26.79655]
[1778088086783,35.97,81527.59,10.2,-0.40957,0.00016,26.79606]
[1778088086785,35.97,81527.59,10.2,-0.40957,0.00016,26.79606]
[1778088086846,35.97,81527.59,10.2,-0.40957,0.00016,26.79606]
[1778088087781,35.97,81527.59,10.2,-0.40957,0.00016,26.79606]
[1778088088432,35.97,81530.88,10.2,-0.40906,0.00016,26.78898]
[1778088089451,35.97,81533.94,10.2,-0.40858,0.00016,26.78236]
[1778088092070,35.97,81530.11,10.2,-0.40916,0.00016,26.78688]
[1778088093766,35.97,81528.63,10.2,-0.4094,0.00016,26.79005]
[1778088095215,35.97,81529.33,10.2,-0.40929,0.00016,26.78855]
[1778088100412,35.97,81529.82,10.2,-0.40921,0.00016,26.78747]
[1778088103433,35.97,81536.24,10.2,-0.4082,0.00016,26.77356]
[1778088104864,35.97,81536.63,10.2,-0.40814,0.00016,26.7727]
[1778088105144,35.97,81536.63,10.2,-0.40814,0.00016,26.7727]
[1778088109089,35.96,81531.49,10.2,-0.40894,0.00016,26.78379]
[1778088110675,35.96,81527.94,10.2,-0.4095,0.00016,26.79143]
[1778088116524,35.96,81528.89,10.2,-0.40935,0.00016,26.78941]
[1778088122566,35.96,81530.87,10.2,-0.40904,0.00016,26.78514]
[1778088127171,35.96,81533.54,10.2,-0.40862,0.00016,26.77936]
[1778088132636,35.96,81531.64,10.2,-0.40892,0.00016,26.78344]
[1778088135228,35.96,81532.0,10.2,-0.40886,0.00016,26.78266]
[1778088135230,35.96,81532.0,10.2,-0.40886,0.00016,26.78266]
[1778088136330,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088136453,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088137435,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088137436,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088137573,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088137791,35.96,81531.61,10.2,-0.40892,0.00016,26.7835]
[1778088138458,35.96,81527.24,10.2,-0.4096,0.00016,26.79289]
[1778088140944,35.96,81521.15,10.2,-0.41056,0.00016,26.80586]
[1778088140996,35.96,81521.15,10.2,-0.41056,0.00016,26.80586]
[1778088146373,35.96,81514.02,10.2,-0.41168,0.00016,26.8209]
[1778088151773,35.97,81507.21,10.2,-0.41275,0.00016,26.83144]
[1778088156176,35.97,81510.75,10.2,-0.4122,0.00016,26.82424]
[1778088159074,35.97,81522.51,10.2,-0.41036,0.00016,26.79964]
[1778088164864,35.98,81523.79,10.2,-0.41016,0.00016,26.79695]
[1778088165038,35.98,81523.79,10.2,-0.41016,0.00016,26.79695]
[1778088170906,35.98,81526.0,10.2,-0.40982,0.00016,26.79225]
[1778088175941,35.98,81524.39,10.2,-0.41007,0.00016,26.79571]
[1778088179969,35.98,81530.93,10.2,-0.40905,0.00016,26.78171]
[1778088185007,35.98,81530.69,10.2,-0.40908,0.00016,26.78221]
[1778088190041,35.98,81533.53,10.2,-0.40864,0.00016,26.77606]
[1778088194975,35.98,81534.6,10.2,-0.40847,0.00016,26.77372]
[1778088195029,35.98,81534.6,10.2,-0.40847,0.00016,26.77372]
[1778088195149,35.98,81534.6,10.2,-0.40847,0.00016,26.77372]
[1778088202126,35.97,81538.41,10.2,-0.40787,0.00016,26.76533]
[1778088205594,35.97,81536.03,10.2,-0.40824,0.00016,26.7705]
[1778088206561,35.97,81536.03,10.2,-0.40824,0.00016,26.77048]
[1778088208799,35.97,81541.54,10.2,-0.40737,0.00016,26.75841]
[1778088209571,35.97,81543.2,10.2,-0.40711,0.00016,26.75473]
[1778088215217,35.97,81541.57,10.2,-0.40735,0.00016,26.75444]
[1778088216575,35.97,81541.57,10.2,-0.40735,0.00016,26.75444]
[1778088221124,35.96,81544.55,10.2,-0.40687,0.00016,26.74776]
[1778088226294,35.96,81544.98,10.2,-0.4068,0.00016,26.74666]
[1778088231660,35.96,81545.02,10.2,-0.40679,0.00016,26.74652]
[1778088232905,35.96,81545.02,10.2,-0.40678,0.00016,26.74645]
[1778088232336,35.96,81536.43,10.2,-0.40813,0.00016,26.76531]
[1778088237371,35.95,81536.52,10.2,-0.40811,0.00016,26.76507]
[1778088238851,35.95,81536.52,10.2,-0.40811,0.00016,26.76507]
[1778088239757,35.95,81536.47,10.2,-0.40812,0.00016,26.76516]
[1778088243663,35.95,81536.16,10.2,-0.40816,0.00016,26.76579]
[1778088244546,35.95,81536.16,10.2,-0.40816,0.00016,26.76577]
[1778088244565,35.95,81536.16,10.2,-0.40816,0.00016,26.76577]
[1778088245574,35.95,81533.55,10.2,-0.40857,0.00016,26.77144]
[1778088245900,35.95,81533.55,10.2,-0.40857,0.00016,26.77144]
[1778088245664,35.95,81524.65,10.2,-0.40996,0.00016,26.79058]
[1778088246204,35.95,81524.65,10.2,-0.40996,0.00016,26.79058]
[1778088246943,35.95,81524.65,10.2,-0.40996,0.00016,26.79058]
[1778088250744,35.95,81525.26,10.2,-0.40987,0.00016,26.78929]
[1778088255213,35.95,81524.3,10.2,-0.41002,0.00016,26.79136]
[1778088261539,35.95,81526.93,10.2,-0.40961,0.00016,26.78576]
[1778088266218,35.95,81525.52,10.2,-0.40983,0.00016,26.78879]
[1778088266254,35.95,81525.52,10.2,-0.40983,0.00016,26.78879]
[1778088266312,35.95,81525.52,10.2,-0.40983,0.00016,26.78879]
[1778088266358,35.95,81525.52,10.2,-0.40983,0.00016,26.78879]
[1778088266988,35.95,81525.52,10.2,-0.40983,0.00016,26.78879]
[1778088267458,35.95,81523.91,10.2,-0.41009,0.00016,26.79223]
[1778088272616,35.95,81517.37,10.2,-0.4111,0.00016,26.80235]
[1778088278658,35.95,81517.23,10.2,-0.41112,0.00016,26.80263]
[1778088283694,35.95,81516.56,10.2,-0.41123,0.00016,26.80404]
[1778088286123,35.95,81516.38,10.2,-0.41126,0.00016,26.80441]
[1778088286177,35.95,81516.38,10.2,-0.41126,0.00016,26.80441]
[1778088286715,35.95,81505.9,10.2,-0.4129,0.00016,26.82618]
[1778088288020,35.95,81505.9,10.2,-0.4129,0.00016,26.82618]
[1778088289137,35.95,81497.96,10.2,-0.41415,0.00016,26.84233]
[1778088291033,35.95,81494.9,10.2,-0.41463,0.00016,26.84845]
[1778088292757,35.94,81503.39,10.2,-0.41328,0.00016,26.83105]
[1778088294831,35.94,81505.7,10.2,-0.41291,0.00016,26.82625]
[1778088298824,35.93,81503.82,10.2,-0.41319,0.00016,26.82987]
[1778088301822,35.93,81495.07,10.2,-0.41455,0.00016,26.84739]
[1778088302546,35.93,81495.07,10.2,-0.41455,0.00016,26.84739]
[1778088308874,35.91,81492.17,10.2,-0.41498,0.00016,26.85273]
[1778088313908,35.9,81492.68,10.2,-0.41488,0.00016,26.85136]
[1778088319950,35.89,81492.59,10.2,-0.41486,0.00016,26.85113]
[1778088324987,35.87,81493.03,10.2,-0.41477,0.00016,26.84991]
[1778088329403,35.86,81493.43,10.2,-0.41469,0.00016,26.84884]
[1778088330022,35.86,81502.83,10.2,-0.4132,0.00016,26.82966]
[1778088331029,35.86,81511.71,10.2,-0.41179,0.00016,26.80749]
[1778088331460,35.86,81511.71,10.2,-0.41179,0.00016,26.80749]
[1778088334074,35.86,81511.37,10.2,-0.41184,0.00016,26.80809]
[1778088339088,35.85,81512.56,10.2,-0.41163,0.00016,26.80531]
[1778088340126,35.85,81512.56,10.2,-0.41163,0.00016,26.80531]
[1778088340533,35.85,81512.56,10.2,-0.41163,0.00016,26.80531]
[1778088341164,35.85,81513.49,10.2,-0.41148,0.00016,26.80326]
[1778088345073,35.84,81510.7,10.2,-0.41191,0.00016,26.80902]
[1778088354191,35.83,81511.85,10.2,-0.4117,0.00016,26.80624]
[1778088361253,35.82,81512.13,10.2,-0.41164,0.00016,26.80533]
[1778088366288,35.81,81509.31,10.2,-0.41207,0.00016,26.81101]
[1778088372330,35.8,81503.75,10.2,-0.41293,0.00016,26.82225]
[1778088377793,35.8,81503.7,10.2,-0.41292,0.00016,26.82209]
[1778088383080,35.79,81501.18,10.2,-0.4133,0.00016,26.82701]
[1778088383467,35.79,81501.35,10.2,-0.41327,0.00016,26.82661]
[1778088383724,35.79,81501.35,10.2,-0.41327,0.00016,26.82661]
[1778088384826,35.78,81495.44,10.2,-0.4142,0.00016,26.83863]
[1778088386825,35.78,81489.95,10.2,-0.41506,0.00016,26.84965]
[1778088387523,35.78,81490.17,10.2,-0.41503,0.00016,26.84918]
[1778088389702,35.78,81491.56,10.2,-0.4148,0.00016,26.84633]
[1778088391001,35.78,81491.34,10.2,-0.41483,0.00016,26.84674]
[1778088391011,35.78,81490.64,10.2,-0.41493,0.00016,26.8444]
[1778088391799,35.78,81490.64,10.2,-0.41493,0.00016,26.8444]
[1778088392382,35.78,81489.3,10.2,-0.41514,0.00016,26.84704]
[1778088392413,35.78,81489.3,10.2,-0.41514,0.00016,26.84704]
[1778088392633,35.78,81489.3,10.2,-0.41514,0.00016,26.84704]
[1778088392720,35.77,81487.82,10.2,-0.41538,0.00016,26.84999]
[1778088396040,35.78,81483.88,10.2,-0.416,0.00016,26.85789]
[1778088396622,35.78,81484.24,10.2,-0.41595,0.00016,26.8572]
[1778088397473,35.78,81481.75,10.2,-0.41634,0.00016,26.86215]
[1778088397812,35.78,81481.75,10.2,-0.41634,0.00016,26.86215]
[1778088397836,35.78,81481.75,10.2,-0.41634,0.00016,26.86215]
[1778088398795,35.78,81480.55,10.2,-0.41653,0.00016,26.86453]
[1778088398849,35.78,81472.47,10.2,-0.41782,0.00016,26.88032]
[1778088401762,35.78,81471.38,10.2,-0.41799,0.00016,26.88244]
[1778088402377,35.78,81472.17,10.2,-0.41787,0.00016,26.88093]
[1778088402685,35.78,81472.17,10.2,-0.41787,0.00016,26.88093]
[1778088403839,35.78,81472.6,10.2,-0.4178,0.00016,26.88011]
[1778088403950,35.78,81472.6,10.2,-0.4178,0.00016,26.88011]
[1778088405070,35.78,81472.67,10.2,-0.41779,0.00016,26.87998]
[1778088405092,35.78,81472.67,10.2,-0.41779,0.00016,26.87998]
[1778088405154,35.78,81472.15,10.2,-0.41787,0.00016,26.881]
[1778088405359,35.78,81472.15,10.2,-0.41787,0.00016,26.881]
[1778088405549,35.78,81472.15,10.2,-0.41787,0.00016,26.881]
[1778088405867,35.78,81472.15,10.2,-0.41787,0.00016,26.881]
[1778088406084,35.78,81472.15,10.2,-0.41787,0.00016,26.881]
[1778088406970,35.78,81488.83,10.2,-0.41523,0.00016,26.84813]
[1778088408697,35.78,81494.45,10.2,-0.41434,0.00016,26.83678]
[1778088411671,35.78,81494.81,10.2,-0.41428,0.00016,26.83602]
[1778088417004,35.78,81497.87,10.2,-0.41379,0.00016,26.82973]
[1778088422680,35.77,81494.58,10.2,-0.4143,0.00016,26.83636]
[1778088427720,35.77,81495.44,10.2,-0.41417,0.00016,26.83456]
[1778088428262,35.77,81495.44,10.2,-0.41417,0.00016,26.83456]
[1778088432978,35.77,81492.64,10.2,-0.4146,0.00016,26.84019]
[1778088434380,35.77,81492.95,10.2,-0.41455,0.00016,26.83953]
[1778088435176,35.77,81492.95,10.2,-0.41455,0.00016,26.83953]
[1778088434769,35.77,81492.45,10.2,-0.41463,0.00016,26.84053]
[1778088435798,35.77,81492.45,10.2,-0.41463,0.00016,26.84053]
[1778088435899,35.77,81490.55,10.2,-0.41493,0.00016,26.84437]
[1778088439118,35.77,81486.44,10.2,-0.41558,0.00016,26.85261]
[1778088440692,35.77,81488.86,10.2,-0.4152,0.00016,26.84776]
[1778088441648,35.77,81489.63,10.2,-0.41508,0.00016,26.8462]
[1778088442164,35.77,81489.63,10.2,-0.41508,0.00016,26.8462]
[1778088441818,35.77,81493.2,10.2,-0.41451,0.00016,26.83898]
[1778088443099,35.77,81495.43,10.2,-0.41416,0.00016,26.83445]
[1778088448867,35.77,81491.63,10.2,-0.41475,0.00016,26.84207]
[1778088453902,35.76,81494.64,10.2,-0.41426,0.00016,26.8322]
[1778088458937,35.76,81501.21,10.2,-0.41322,0.00016,26.81872]
[1778088463972,35.76,81503.22,10.2,-0.4129,0.00016,26.81456]
[1778088469007,35.76,81502.01,10.2,-0.41309,0.00016,26.81704]
[1778088475049,35.76,81502.07,10.2,-0.41308,0.00016,26.81691]
[1778088480084,35.76,81494.15,10.2,-0.41434,0.00016,26.83311]
[1778088485119,35.76,81490.13,10.2,-0.41497,0.00016,26.84117]
[1778088486563,35.76,81490.05,10.2,-0.41498,0.00016,26.84132]
[1778088487347,35.76,81490.16,10.2,-0.41496,0.00016,26.84109]
[1778088487716,35.76,81490.16,10.2,-0.41496,0.00016,26.84109]
[1778088488065,35.76,81490.16,10.2,-0.41496,0.00016,26.84109]
[1778088490718,35.76,81482.23,10.2,-0.41622,0.00016,26.85691]
[1778088490753,35.76,81482.23,10.2,-0.41622,0.00016,26.85691]
[1778088490831,35.76,81482.23,10.2,-0.41622,0.00016,26.85691]
[1778088490910,35.76,81482.23,10.2,-0.41622,0.00016,26.85691]
[1778088491161,35.76,81491.21,10.2,-0.4148,0.00016,26.83897]
[1778088493044,35.76,81496.85,10.2,-0.4139,0.00016,26.82754]
[1778088493074,35.76,81496.85,10.2,-0.4139,0.00016,26.82754]
[1778088493175,35.76,81497.43,10.2,-0.41381,0.00016,26.82637]
[1778088494500,35.76,81496.83,10.2,-0.41391,0.00016,26.82755]
[1778088500224,35.75,81498.86,10.2,-0.41357,0.00016,26.82317]
[1778088505262,35.74,81498.42,10.2,-0.41363,0.00016,26.82388]
[1778088510297,35.74,81498.49,10.2,-0.4136,0.00016,26.82354]
[1778088515332,35.73,81498.31,10.2,-0.41361,0.00016,26.82]
[1778088520367,35.73,81497.86,10.2,-0.41367,0.00016,26.82073]
[1778088525402,35.72,81497.87,10.2,-0.41365,0.00016,26.82053]
[1778088535472,35.71,81498.13,10.2,-0.41359,0.00016,26.81963]
[1778088540507,35.7,81497.87,10.2,-0.41361,0.00016,26.81995]
[1778088545543,35.7,81498.92,10.2,-0.41344,0.00016,26.81768]
[1778088550578,35.69,81499.02,10.2,-0.41341,0.00016,26.81729]
[1778088551854,35.69,81499.02,10.2,-0.41341,0.00016,26.81729]
[1778088552128,35.69,81499.01,10.2,-0.41341,0.00016,26.81729]
[1778088553599,35.69,81492.42,10.2,-0.41445,0.00016,26.83068]
[1778088558828,35.68,81493.67,10.2,-0.41424,0.00016,26.82797]
[1778088564676,35.67,81495.21,10.2,-0.41398,0.00016,26.82455]
[1778088568151,35.67,81495.42,10.2,-0.41394,0.00016,26.82408]
[1778088568250,35.67,81495.42,10.2,-0.41394,0.00016,26.824]
[1778088573739,35.66,81495.06,10.2,-0.41397,0.00016,26.82086]
[1778088574808,35.66,81495.06,10.2,-0.41397,0.00016,26.82086]
[1778088574909,35.66,81494.9,10.2,-0.414,0.00016,26.82116]
[1778088580980,35.66,81496.27,10.2,-0.41378,0.00016,26.81835]
[1778088586830,35.66,81495.75,10.2,-0.41386,0.00016,26.81942]
[1778088590165,35.66,81496.08,10.2,-0.41381,0.00016,26.81875]
[1778088590636,35.66,81496.32,10.2,-0.41377,0.00016,26.81825]
[1778088590662,35.66,81496.32,10.2,-0.41377,0.00016,26.81825]
[1778088590799,35.66,81496.32,10.2,-0.41377,0.00016,26.81825]
[1778088590837,35.66,81496.32,10.2,-0.41377,0.00016,26.81825]
[1778088590853,35.66,81496.32,10.2,-0.41377,0.00016,26.81825]
[1778088590858,35.66,81489.02,10.2,-0.41493,0.00016,26.83313]
[1778088591497,35.66,81489.02,10.2,-0.41493,0.00016,26.83313]
[1778088591773,35.66,81489.02,10.2,-0.41493,0.00016,26.83313]
[1778088591865,35.67,81480.89,10.2,-0.41623,0.00016,26.84944]
[1778088593470,35.67,81478.81,10.2,-0.41656,0.00016,26.85359]
[1778088593644,35.67,81478.81,10.2,-0.41656,0.00016,26.85359]
[1778088593726,35.67,81478.81,10.2,-0.41656,0.00016,26.85359]
[1778088594264,35.67,81478.81,10.2,-0.41656,0.00016,26.85359]
[1778088594680,35.67,81473.44,10.2,-0.41742,0.00016,26.86416]
[1778088595028,35.67,81473.44,10.2,-0.41742,0.00016,26.86416]
[1778088597512,35.67,81467.97,10.2,-0.41829,0.00016,26.87482]
[1778088603949,35.67,81473.3,10.2,-0.41745,0.00016,26.86459]
[1778088606970,35.67,81480.14,10.2,-0.41637,0.00016,26.85121]
[1778088607980,35.67,81480.14,10.2,-0.41637,0.00016,26.85121]
[1778088608056,35.67,81480.14,10.2,-0.41637,0.00016,26.85121]
[1778088608153,35.67,81480.14,10.2,-0.41637,0.00016,26.85121]
[1778088608232,35.68,81479.89,10.2,-0.41641,0.00016,26.85174]
[1778088608984,35.68,81486.4,10.2,-0.41537,0.00016,26.83875]
[1778088611191,35.67,81488.25,10.2,-0.41508,0.00016,26.83502]
[1778088613053,35.67,81489.03,10.2,-0.41495,0.00016,26.83343]
[1778088614093,35.67,81489.51,10.2,-0.41488,0.00016,26.83246]
[1778088614402,35.67,81489.51,10.2,-0.41488,0.00016,26.83246]
[1778088615147,35.67,81489.51,10.2,-0.41488,0.00016,26.83246]
[1778088615561,35.67,81492.26,10.2,-0.41444,0.00016,26.82688]
[1778088615799,35.67,81492.26,10.2,-0.41444,0.00016,26.82688]
[1778088621071,35.67,81485.11,10.2,-0.41557,0.00016,26.84126]
[1778088621643,35.67,81485.11,10.2,-0.41557,0.00016,26.84126]
[1778088627113,35.67,81485.59,10.2,-0.41549,0.00016,26.84025]
[1778088632148,35.67,81487.97,10.2,-0.4151,0.00016,26.83172]
[1778088632660,35.67,81487.97,10.2,-0.4151,0.00016,26.83172]
[1778088638190,35.67,81488.93,10.2,-0.41495,0.00016,26.82974]
[1778088643225,35.67,81491.2,10.2,-0.41458,0.00016,26.82511]
[1778088648260,35.67,81495.17,10.2,-0.41395,0.00016,26.817]
[1778088654302,35.67,81495.35,10.2,-0.41392,0.00016,26.81661]
[1778088654552,35.67,81495.35,10.2,-0.41392,0.00016,26.81661]
[1778088654740,35.67,81495.35,10.2,-0.41392,0.00016,26.81661]
[1778088658330,35.67,81505.97,10.2,-0.41224,0.00016,26.79464]
[1778088660344,35.67,81499.33,10.2,-0.41329,0.00016,26.80845]
[1778088663456,35.67,81504.62,10.2,-0.41245,0.00016,26.79748]
[1778088663468,35.67,81504.62,10.2,-0.41245,0.00016,26.79748]
[1778088663527,35.67,81504.62,10.2,-0.41245,0.00016,26.79748]
[1778088663537,35.67,81504.62,10.2,-0.41245,0.00016,26.79748]
[1778088663555,35.67,81504.62,10.2,-0.41245,0.00016,26.79748]
[1778088664372,35.67,81496.08,10.2,-0.41381,0.00016,26.81515]
[1778088665379,35.67,81488.24,10.2,-0.41505,0.00016,26.83109]
[1778088665933,35.67,81488.24,10.2,-0.41505,0.00016,26.83109]
[1778088666054,35.67,81488.24,10.2,-0.41505,0.00016,26.83109]
[1778088666338,35.67,81488.24,10.2,-0.41505,0.00016,26.83109]
[1778088666609,35.67,81484.03,10.2,-0.41572,0.00016,26.83953]
[1778088667912,35.67,81479.63,10.2,-0.41642,0.00016,26.84828]
[1778088668520,35.67,81484.42,10.2,-0.41566,0.00016,26.83874]
[1778088668583,35.67,81484.42,10.2,-0.41566,0.00016,26.83874]
[1778088669410,35.67,81493.6,10.2,-0.4142,0.00016,26.82019]
[1778088673057,35.67,81494.86,10.2,-0.414,0.00016,26.81762]
[1778088678730,35.67,81491.94,10.2,-0.41447,0.00016,26.82358]
[1778088684370,35.67,81492.6,10.2,-0.41436,0.00016,26.82221]
[1778088685525,35.67,81500.13,10.2,-0.41316,0.00016,26.80676]
[1778088690560,35.67,81494.93,10.2,-0.41399,0.00016,26.81745]
[1778088693446,35.67,81495.81,10.2,-0.41384,0.00016,26.81192]
[1778088694319,35.67,81495.82,10.2,-0.41384,0.00016,26.8119]
[1778088695621,35.67,81487.82,10.2,-0.41511,0.00016,26.82816]
[1778088696604,35.67,81481.76,10.2,-0.41607,0.00016,26.8403]
[1778088702645,35.66,81480.35,10.2,-0.41629,0.00016,26.84306]
[1778088704159,35.66,81480.35,10.2,-0.41629,0.00016,26.84306]
[1778088704162,35.66,81480.35,10.2,-0.41629,0.00016,26.84306]
[1778088704168,35.66,81480.35,10.2,-0.41629,0.00016,26.84306]
[1778088704342,35.66,81480.35,10.2,-0.41629,0.00016,26.84306]
[1778088704398,35.66,81479.72,10.2,-0.41639,0.00016,26.84429]
[1778088706673,35.67,81473.2,10.2,-0.41743,0.00016,26.85716]
[1778088708504,35.67,81474.49,10.2,-0.41723,0.00016,26.85466]
[1778088708803,35.67,81477.82,10.2,-0.4167,0.00016,26.84816]
[1778088710770,35.67,81481.23,10.2,-0.41616,0.00016,26.84144]
[1778088710785,35.67,81481.23,10.2,-0.41616,0.00016,26.84144]
[1778088711620,35.67,81483.56,10.2,-0.41579,0.00016,26.83682]
[1778088711650,35.67,81483.56,10.2,-0.41579,0.00016,26.83682]
[1778088711740,35.67,81483.56,10.2,-0.41579,0.00016,26.83682]
[1778088715824,35.67,81492.65,10.2,-0.41435,0.00016,26.81847]
[1778088721780,35.67,81498.6,10.2,-0.4134,0.00016,26.80629]
[1778088726825,35.67,81494.13,10.2,-0.41411,0.00016,26.81547]
[1778088732857,35.67,81499.21,10.2,-0.41331,0.00016,26.80504]
[1778088737953,35.67,81494.11,10.2,-0.41412,0.00016,26.81551]
[1778088742988,35.67,81493.69,10.2,-0.41418,0.00016,26.81636]
[1778088748023,35.67,81499.29,10.2,-0.41329,0.00016,26.80487]
[1778088750928,35.67,81499.27,10.2,-0.4133,0.00016,26.80492]
[1778088750968,35.67,81499.27,10.2,-0.4133,0.00016,26.80492]
[1778088751363,35.67,81499.27,10.2,-0.4133,0.00016,26.80492]
[1778088752051,35.67,81487.53,10.2,-0.41515,0.00016,26.82513]
[1778088753621,35.67,81483.4,10.2,-0.41581,0.00016,26.8334]
[1778088753799,35.67,81483.4,10.2,-0.41581,0.00016,26.8334]
[1778088759100,35.67,81478.0,10.2,-0.41666,0.00016,26.84402]
[1778088762147,35.66,81477.9,10.2,-0.41667,0.00016,26.84419]
[1778088762155,35.66,81477.9,10.2,-0.41667,0.00016,26.84419]
[1778088762298,35.66,81477.9,10.2,-0.41667,0.00016,26.84419]
[1778088768163,35.67,81479.35,10.2,-0.41645,0.00016,26.84136]
[1778088773412,35.67,81477.7,10.2,-0.41671,0.00016,26.84467]
[1778088773424,35.67,81477.7,10.2,-0.41671,0.00016,26.84467]
[1778088775212,35.67,81485.44,10.2,-0.41548,0.00016,26.82926]
[1778088779260,35.67,81485.44,10.2,-0.41548,0.00016,26.82923]
[1778088780606,35.66,81489.81,10.2,-0.41478,0.00016,26.82041]
[1778088783272,35.67,81478.06,10.2,-0.41665,0.00016,26.84393]
[1778088788307,35.67,81478.81,10.2,-0.41653,0.00016,26.84247]
[1778088792740,35.67,81479.14,10.2,-0.41648,0.00016,26.84184]
[1778088793064,35.67,81479.14,10.2,-0.41648,0.00016,26.84184]
[1778088794471,35.67,81481.91,10.2,-0.41604,0.00016,26.83636]
[1778088796367,35.67,81495.55,10.2,-0.41387,0.00016,26.8088]
[1778088801402,35.67,81499.74,10.2,-0.41321,0.00016,26.80018]
[1778088802776,35.67,81501.09,10.2,-0.413,0.00016,26.79739]
[1778088804153,35.67,81497.08,10.2,-0.41363,0.00016,26.80567]
[1778088809577,35.67,81495.98,10.2,-0.41381,0.00016,26.80795]
[1778088815500,35.67,81496.35,10.2,-0.41374,0.00016,26.80348]
[1778088821542,35.67,81498.79,10.2,-0.41335,0.00016,26.79847]
[1778088823703,35.67,81497.97,10.2,-0.41349,0.00016,26.80017]
[1778088829599,35.67,81496.71,10.2,-0.41369,0.00016,26.80278]
[1778088835611,35.67,81494.69,10.2,-0.41401,0.00016,26.80693]
[1778088835900,35.67,81493.18,10.2,-0.41425,0.00016,26.81001]
[1778088837944,35.67,81480.86,10.2,-0.41621,0.00016,26.83481]
[1778088843942,35.67,81482.36,10.2,-0.41597,0.00016,26.83187]
[1778088844031,35.67,81482.36,10.2,-0.41597,0.00016,26.83187]
[1778088846720,35.67,81490.8,10.2,-0.41463,0.00016,26.81492]
[1778088851755,35.67,81493.19,10.2,-0.41425,0.00016,26.81004]
[1778088857150,35.67,81493.23,10.2,-0.41424,0.00016,26.80995]
[1778088857797,35.67,81485.45,10.2,-0.41548,0.00016,26.82567]
[1778088861592,35.67,81483.83,10.2,-0.41574,0.00016,26.82895]
[1778088862532,35.67,81483.73,10.2,-0.41575,0.00016,26.82915]
[1778088865595,35.67,81488.74,10.2,-0.41496,0.00016,26.8191]
[1778088865690,35.67,81490.66,10.2,-0.41465,0.00016,26.8152]
[1778088865727,35.67,81490.66,10.2,-0.41465,0.00016,26.8152]
[1778088866640,35.67,81490.66,10.2,-0.41465,0.00016,26.8152]
[1778088873054,35.67,81488.25,10.2,-0.41502,0.00016,26.8163]
[1778088874683,35.67,81487.79,10.2,-0.41509,0.00016,26.81721]
[1778088874767,35.67,81487.79,10.2,-0.41509,0.00016,26.81721]
[1778088875923,35.67,81479.43,10.2,-0.41642,0.00016,26.83391]
[1778088880958,35.67,81476.51,10.2,-0.41689,0.00016,26.83973]
[1778088882194,35.67,81476.51,10.2,-0.41689,0.00016,26.83973]
[1778088888009,35.67,81473.02,10.2,-0.41745,0.00016,26.8466]
[1778088889703,35.67,81472.95,10.2,-0.41746,0.00016,26.84674]
[1778088895058,35.68,81473.61,10.2,-0.41736,0.00016,26.84548]
[1778088900093,35.68,81473.56,10.2,-0.41737,0.00016,26.84561]
[1778088903682,35.68,81472.39,10.2,-0.41755,0.00016,26.8479]
[1778088904701,35.68,81472.81,10.2,-0.41749,0.00016,26.84709]
[1778088907454,35.68,81474.08,10.2,-0.41729,0.00016,26.84462]
[1778088907484,35.68,81474.08,10.2,-0.41729,0.00016,26.84462]
[1778088907586,35.68,81474.08,10.2,-0.41729,0.00016,26.84462]
[1778088909156,35.68,81465.83,10.2,-0.4186,0.00016,26.86062]
[1778088915591,35.68,81466.72,10.2,-0.41846,0.00016,26.85891]
[1778088916997,35.68,81468.46,10.2,-0.41818,0.00016,26.85556]
[1778088919057,35.68,81473.92,10.2,-0.41731,0.00016,26.84496]
[1778088919063,35.68,81473.92,10.2,-0.41731,0.00016,26.84496]
[1778088920198,35.68,81474.75,10.2,-0.41718,0.00016,26.84334]
[1778088920224,35.68,81474.75,10.2,-0.41718,0.00016,26.84334]
[1778088920335,35.68,81474.75,10.2,-0.41718,0.00016,26.84334]
[1778088922249,35.68,81466.89,10.2,-0.41843,0.00016,26.85859]
[1778088923026,35.68,81466.89,10.2,-0.41843,0.00016,26.85859]
[1778088925071,35.68,81459.36,10.2,-0.41963,0.00016,26.87296]
[1778088925120,35.68,81459.36,10.2,-0.41963,0.00016,26.87296]
[1778088928026,35.68,81459.64,10.2,-0.41959,0.00016,26.87242]
[1778088928029,35.68,81459.64,10.2,-0.41959,0.00016,26.87242]
[1778088928127,35.68,81459.64,10.2,-0.41959,0.00016,26.87242]
[1778088932151,35.68,81459.65,10.2,-0.41958,0.00016,26.86872]
[1778088932642,35.68,81459.65,10.2,-0.41958,0.00016,26.86872]
[1778088932673,35.68,81459.65,10.2,-0.41958,0.00016,26.86873]
[1778088933481,35.68,81459.65,10.2,-0.41958,0.00016,26.86873]
[1778088933540,35.68,81459.65,10.2,-0.41958,0.00016,26.86873]
[1778088934180,35.68,81463.68,10.2,-0.41894,0.00016,26.86106]
[1778088934211,35.68,81463.68,10.2,-0.41894,0.00016,26.86106]
[1778088934333,35.68,81476.07,10.2,-0.41697,0.00016,26.83705]
[1778088936593,35.68,81479.1,10.2,-0.41648,0.00016,26.83107]
[1778088938214,35.68,81488.77,10.2,-0.41494,0.00016,26.81173]
[1778088938605,35.68,81488.77,10.2,-0.41494,0.00016,26.81173]
[1778088938627,35.68,81488.77,10.2,-0.41494,0.00016,26.81173]
[1778088944431,35.68,81491.04,10.2,-0.41458,0.00016,26.80714]
[1778088944804,35.68,81488.88,10.2,-0.41493,0.00016,26.81151]
[1778088945553,35.68,81476.34,10.2,-0.41692,0.00016,26.83651]
[1778088946611,35.68,81476.34,10.2,-0.41692,0.00016,26.83651]
[1778088947839,35.68,81478.68,10.2,-0.41655,0.00016,26.83193]
[1778088947846,35.68,81478.68,10.2,-0.41655,0.00016,26.83193]
[1778088948131,35.68,81478.68,10.2,-0.41655,0.00016,26.83193]
[1778088949569,35.68,81484.87,10.2,-0.41557,0.00016,26.81965]
[1778088951596,35.68,81488.49,10.2,-0.41499,0.00016,26.81236]
[1778088957494,35.68,81487.42,10.2,-0.41516,0.00016,26.81449]
[1778088962597,35.68,81486.57,10.2,-0.41529,0.00016,26.81618]
[1778088964556,35.68,81498.04,10.2,-0.41347,0.00016,26.79284]
[1778088965888,35.68,81497.97,10.2,-0.41348,0.00016,26.79299]
[1778088965890,35.68,81497.97,10.2,-0.41348,0.00016,26.79299]
[1778088966570,35.68,81500.1,10.2,-0.41315,0.00016,26.7886]
[1778088967084,35.68,81500.1,10.2,-0.41315,0.00016,26.7886]
[1778088967577,35.68,81493.47,10.2,-0.4142,0.00016,26.80217]
[1778088968091,35.68,81493.47,10.2,-0.4142,0.00016,26.80217]
[1778088968635,35.68,81493.47,10.2,-0.4142,0.00016,26.80217]
[1778088971074,35.67,81489.12,10.2,-0.41488,0.00016,26.81086]
[1778088973422,35.67,81487.87,10.2,-0.41507,0.00016,26.81328]
[1778088974282,35.67,81486.66,10.2,-0.41526,0.00016,26.81567]
[1778088974626,35.67,81485.01,10.2,-0.41552,0.00016,26.81893]
[1778088979661,35.66,81482.73,10.2,-0.41588,0.00016,26.82345]
[1778088981611,35.66,81482.64,10.2,-0.41589,0.00016,26.82362]
[1778088982122,35.66,81482.6,10.2,-0.4159,0.00016,26.82369]
[1778088987717,35.66,81482.75,10.2,-0.41587,0.00016,26.82334]
[1778088991745,35.66,81489.79,10.2,-0.41474,0.00016,26.80543]
[1778088991900,35.66,81489.79,10.2,-0.41474,0.00016,26.80543]
[1778088997792,35.66,81494.87,10.2,-0.41393,0.00016,26.7951]
[1778089002827,35.66,81495.59,10.2,-0.41382,0.00016,26.79364]
[1778089007862,35.66,81496.68,10.2,-0.41365,0.00016,26.79141]
[1778089012897,35.66,81497.15,10.2,-0.41357,0.00016,26.79046]
[1778089013808,35.66,81497.15,10.2,-0.41357,0.00016,26.79046]
[1778089018939,35.66,81497.48,10.2,-0.41352,0.00016,26.78981]
[1778089019940,35.66,81497.48,10.2,-0.41352,0.00016,26.78981]
[1778089020099,35.66,81497.48,10.2,-0.41352,0.00016,26.78981]
[1778089020226,35.66,81497.48,10.2,-0.41352,0.00016,26.78981]
[1778089021000,35.66,81497.44,10.2,-0.41353,0.00016,26.7899]
[1778089021117,35.66,81497.44,10.2,-0.41353,0.00016,26.7899]
[1778089021521,35.66,81483.08,10.2,-0.41581,0.00016,26.81901]
[1778089021960,35.66,81490.11,10.2,-0.41469,0.00016,26.80487]
[1778089026995,35.66,81491.24,10.2,-0.41451,0.00016,26.80256]
[1778089032030,35.66,81491.86,10.2,-0.41441,0.00016,26.80129]
[1778089033082,35.66,81491.86,10.2,-0.41441,0.00016,26.80129]
[1778089033820,35.66,81491.86,10.2,-0.41441,0.00016,26.80129]
[1778089035051,35.66,81478.62,10.2,-0.41652,0.00016,26.82783]
[1778089040776,35.66,81478.73,10.2,-0.41649,0.00016,26.82755]
[1778089041621,35.66,81478.74,10.2,-0.41649,0.00016,26.82751]
[1778089047136,35.66,81488.69,10.2,-0.41491,0.00016,26.80758]
[1778089050799,35.66,81488.68,10.2,-0.41491,0.00016,26.80759]
[1778089051314,35.66,81488.65,10.2,-0.41491,0.00016,26.80765]
[1778089056929,35.66,81481.05,10.2,-0.41611,0.00016,26.8191]
[1778089056956,35.66,81481.05,10.2,-0.41611,0.00016,26.8191]
[1778089057206,35.66,81481.08,10.2,-0.4161,0.00016,26.81903]
[1778089058957,35.65,81481.16,10.2,-0.41609,0.00016,26.81886]
[1778089064466,35.65,81479.18,10.2,-0.4164,0.00016,26.82275]
[1778089070462,35.65,81482.26,10.2,-0.41591,0.00016,26.81657]
[1778089070675,35.65,81482.73,10.2,-0.41583,0.00016,26.81562]
[1778089075143,35.64,81483.38,10.2,-0.41571,0.00016,26.81413]
[1778089080602,35.64,81480.02,10.2,-0.41623,0.00016,26.82059]
[1778089080716,35.64,81480.02,10.2,-0.41623,0.00016,26.82059]
[1778089080822,35.64,81480.02,10.2,-0.41623,0.00016,26.82059]
[1778089081374,35.63,81487.32,10.2,-0.41507,0.00016,26.80592]
[1778089084078,35.63,81483.79,10.2,-0.41563,0.00016,26.81298]
[1778089089627,35.63,81487.5,10.2,-0.41503,0.00016,26.80545]
[1778089095472,35.63,81487.9,10.2,-0.41496,0.00016,26.8045]
[1778089103965,35.62,81487.74,10.2,-0.41498,0.00016,26.80476]
[1778089108310,35.62,81480.98,10.2,-0.41605,0.00016,26.81821]
[1778089111075,35.62,81481.01,10.2,-0.41604,0.00016,26.81814]
[1778089115075,35.62,81481.01,10.2,-0.41603,0.00016,26.81439]
[1778089115236,35.62,81481.01,10.2,-0.41603,0.00016,26.81439]
[1778089116633,35.62,81480.83,10.2,-0.41606,0.00016,26.81472]
[1778089116643,35.62,81480.83,10.2,-0.41606,0.00016,26.81472]
[1778089121655,35.62,81480.93,10.2,-0.41604,0.00016,26.81447]
[1778089126690,35.61,81485.83,10.2,-0.41526,0.00016,26.80462]
[1778089131659,35.61,81488.04,10.2,-0.4149,0.00016,26.80015]
[1778089131725,35.61,81487.95,10.2,-0.41492,0.00016,26.80033]
[1778089134386,35.61,81487.92,10.2,-0.41492,0.00016,26.80035]
[1778089139782,35.61,81487.74,10.2,-0.41494,0.00016,26.80061]
[1778089141031,35.61,81487.18,10.2,-0.41503,0.00016,26.80172]
[1778089146187,35.61,81479.3,10.2,-0.41628,0.00016,26.81745]
[1778089147027,35.61,81478.98,10.2,-0.41633,0.00016,26.81808]
[1778089147841,35.61,81478.39,10.2,-0.41642,0.00016,26.81925]
[1778089148949,35.61,81478.45,10.2,-0.41641,0.00016,26.81912]
[1778089154890,35.6,81473.97,10.2,-0.41712,0.00016,26.82789]
[1778089156283,35.6,81474.48,10.2,-0.41704,0.00016,26.82687]
[1778089156826,35.6,81474.48,10.2,-0.41704,0.00016,26.82687]
[1778089157164,35.6,81471.51,10.2,-0.41751,0.00016,26.83268]
[1778089158983,35.6,81467.39,10.2,-0.41817,0.00016,26.84067]
[1778089159914,35.6,81467.39,10.2,-0.41817,0.00016,26.84067]
[1778089163735,35.6,81463.33,10.2,-0.41881,0.00016,26.84841]
[1778089169649,35.59,81465.41,10.2,-0.41847,0.00016,26.84431]
[1778089172657,35.59,81471.21,10.2,-0.41753,0.00016,26.82928]
[1778089173003,35.59,81472.05,10.2,-0.4174,0.00016,26.82761]
[1778089176596,35.59,81477.76,10.2,-0.41649,0.00016,26.81634]
[1778089178142,35.59,81480.44,10.2,-0.41606,0.00016,26.81099]
[1778089178316,35.59,81480.44,10.2,-0.41606,0.00016,26.81099]
[1778089178417,35.59,81480.88,10.2,-0.41599,0.00016,26.81011]
[1778089179059,35.59,81487.21,10.2,-0.41498,0.00016,26.79738]
[1778089180296,35.59,81487.21,10.2,-0.41498,0.00016,26.79738]
[1778089182606,35.59,81490.16,10.2,-0.4145,0.00016,26.79136]
[1778089187115,35.59,81488.4,10.2,-0.41478,0.00016,26.79482]
[1778089188122,35.58,81489.07,10.2,-0.41467,0.00016,26.79344]
[1778089193158,35.58,81491.76,10.2,-0.41423,0.00016,26.78786]
[1778089196824,35.58,81491.21,10.2,-0.41432,0.00016,26.78894]
[1778089196826,35.58,81491.21,10.2,-0.41432,0.00016,26.78894]
[1778089197186,35.58,81484.55,10.2,-0.41538,0.00016,26.8024]
[1778089202221,35.58,81478.22,10.2,-0.41638,0.00016,26.815]
[1778089206597,35.58,81479.26,10.2,-0.41622,0.00016,26.81292]
[1778089206911,35.58,81479.26,10.2,-0.41622,0.00016,26.81292]
[1778089206924,35.58,81479.26,10.2,-0.41622,0.00016,26.81291]
[1778089210277,35.58,81487.42,10.2,-0.41491,0.00016,26.7965]
[1778089213096,35.58,81485.82,10.2,-0.41517,0.00016,26.79974]
[1778089213298,35.58,81485.9,10.2,-0.41516,0.00016,26.79958]
[1778089216075,35.57,81486.0,10.2,-0.41514,0.00016,26.79935]
[1778089217330,35.57,81485.89,10.2,-0.41515,0.00016,26.79956]
[1778089221625,35.57,81479.01,10.2,-0.41625,0.00016,26.8133]
[1778089221726,35.57,81479.16,10.2,-0.41622,0.00016,26.813]
[1778089227074,35.57,81479.72,10.2,-0.41613,0.00016,26.81186]
[1778089227446,35.57,81479.72,10.2,-0.41613,0.00016,26.81186]
[1778089233376,35.57,81470.49,10.2,-0.41759,0.00016,26.8263]
[1778089237342,35.57,81472.74,10.2,-0.41723,0.00016,26.82185]
[1778089242501,35.57,81472.4,10.2,-0.41728,0.00016,26.82246]
[1778089247890,35.56,81472.89,10.2,-0.4172,0.00016,26.82146]
[1778089253578,35.56,81471.83,10.2,-0.41736,0.00016,26.82348]
[1778089258613,35.56,81471.55,10.2,-0.41741,0.00016,26.82398]
[1778089263648,35.56,81476.49,10.2,-0.41661,0.00016,26.81419]
[1778089268683,35.56,81470.84,10.2,-0.41751,0.00016,26.82529]
[1778089271842,35.56,81471.6,10.2,-0.41739,0.00016,26.82379]
[1778089271894,35.56,81471.6,10.2,-0.41739,0.00016,26.82379]
[1778089271949,35.56,81471.6,10.2,-0.41739,0.00016,26.82379]
[1778089272219,35.56,81471.62,10.2,-0.41739,0.00016,26.82374]
[1778089272722,35.56,81471.62,10.2,-0.41739,0.00016,26.82374]
[1778089274793,35.56,81463.52,10.2,-0.41868,0.00016,26.83945]
[1778089280774,35.55,81463.18,10.2,-0.41873,0.00016,26.84001]
[1778089281150,35.55,81463.18,10.2,-0.41873,0.00016,26.84001]
[1778089282174,35.55,81459.77,10.2,-0.41927,0.00016,26.84653]
[1778089282210,35.55,81459.77,10.2,-0.41927,0.00016,26.84653]
[1778089287823,35.55,81457.36,10.2,-0.41965,0.00016,26.851]
[1778089289747,35.55,81457.0,10.2,-0.41971,0.00016,26.85167]
[1778089294872,35.54,81457.94,10.2,-0.41954,0.00016,26.84604]
[1778089295417,35.54,81457.94,10.2,-0.41954,0.00016,26.84604]
[1778089300914,35.54,81459.18,10.2,-0.41934,0.00016,26.84369]
[1778089302026,35.54,81459.18,10.2,-0.41934,0.00016,26.84369]
[1778089304095,35.54,81459.51,10.2,-0.41929,0.00016,26.84307]
[1778089305467,35.54,81459.51,10.2,-0.41929,0.00016,26.84308]
[1778089309053,35.54,81459.07,10.2,-0.41936,0.00016,26.84393]
[1778089310536,35.54,81461.28,10.2,-0.41901,0.00016,26.83972]
[1778089316019,35.54,81464.68,10.2,-0.41846,0.00016,26.83312]
[1778089321055,35.54,81463.79,10.2,-0.4186,0.00016,26.83476]
[1778089321466,35.54,81463.79,10.2,-0.4186,0.00016,26.83476]
[1778089326839,35.54,81463.97,10.2,-0.41856,0.00016,26.83435]
[1778089332033,35.53,81460.77,10.2,-0.41907,0.00016,26.84041]
[1778089337167,35.53,81463.67,10.2,-0.4186,0.00016,26.83474]
[1778089342202,35.53,81462.52,10.2,-0.41878,0.00016,26.83688]
[1778089344664,35.53,81462.52,10.2,-0.41878,0.00016,26.83688]
[1778089345356,35.53,81462.65,10.2,-0.41875,0.00016,26.83659]
[1778089347319,35.53,81460.23,10.2,-0.41914,0.00016,26.84124]
[1778089353279,35.52,81461.51,10.2,-0.41892,0.00016,26.83496]
[1778089359321,35.52,81460.96,10.2,-0.419,0.00016,26.83593]
[1778089365363,35.52,81462.95,10.2,-0.41868,0.00016,26.83201]
[1778089370398,35.51,81463.92,10.2,-0.41852,0.00016,26.83008]
[1778089375831,35.51,81464.43,10.2,-0.41843,0.00016,26.82905]
[1778089380608,35.51,81461.14,10.2,-0.41895,0.00016,26.83533]
[1778089380618,35.51,81461.14,10.2,-0.41895,0.00016,26.83533]
[1778089381150,35.51,81461.14,10.2,-0.41895,0.00016,26.83533]
[1778089381475,35.51,81454.5,10.2,-0.42002,0.00016,26.84797]
[1778089385036,35.51,81451.63,10.2,-0.42048,0.00016,26.85338]
[1778089385159,35.51,81451.63,10.2,-0.42048,0.00016,26.85338]
[1778089387518,35.51,81459.67,10.2,-0.41919,0.00016,26.8381]
[1778089392552,35.51,81460.12,10.2,-0.41911,0.00016,26.83723]
[1778089398040,35.51,81460.44,10.2,-0.41906,0.00016,26.83661]
[1778089403061,35.51,81459.63,10.2,-0.41919,0.00016,26.83816]
[1778089405811,35.51,81459.63,10.2,-0.41919,0.00016,26.83815]
[1778089411686,35.5,81462.49,10.2,-0.41872,0.00016,26.82888]
[1778089416424,35.5,81467.84,10.2,-0.41786,0.00016,26.81846]
[1778089418673,35.5,81470.24,10.2,-0.41747,0.00016,26.81375]
[1778089418748,35.5,81470.24,10.2,-0.41747,0.00016,26.81375]
[1778089419267,35.5,81471.75,10.2,-0.41723,0.00016,26.81078]
[1778089419893,35.5,81471.75,10.2,-0.41723,0.00016,26.81078]
[1778089419994,35.5,81476.86,10.2,-0.41641,0.00016,26.80067]
[1778089421883,35.5,81481.69,10.2,-0.41564,0.00016,26.791]
[1778089422870,35.5,81483.14,10.2,-0.41541,0.00016,26.78807]
[1778089424085,35.5,81488.47,10.2,-0.41456,0.00016,26.77724]
[1778089427080,35.5,81490.19,10.2,-0.41428,0.00016,26.77367]
[1778089433841,35.49,81489.64,10.2,-0.41436,0.00016,26.77464]
[1778089438876,35.49,81491.06,10.2,-0.41412,0.00016,26.77163]
[1778089440136,35.49,81491.06,10.2,-0.41412,0.00016,26.77163]
[1778089440205,35.49,81491.06,10.2,-0.41412,0.00016,26.77163]
[1778089440227,35.49,81491.06,10.2,-0.41412,0.00016,26.77163]
[1778089440329,35.49,81491.08,10.2,-0.41412,0.00016,26.77157]
[1778089440601,35.49,81491.08,10.2,-0.41412,0.00016,26.77157]
[1778089440799,35.49,81491.08,10.2,-0.41412,0.00016,26.77157]
[1778089440890,35.49,81498.55,10.2,-0.41292,0.00016,26.75609]
[1778089441319,35.49,81498.55,10.2,-0.41292,0.00016,26.75609]
[1778089446932,35.49,81501.65,10.2,-0.41242,0.00016,26.74948]
[1778089447284,35.49,81501.65,10.2,-0.41242,0.00016,26.74948]
[1778089450233,35.49,81501.65,10.2,-0.41242,0.00016,26.74948]
[1778089451232,35.48,81502.35,10.2,-0.4123,0.00016,26.74795]
[1778089452474,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089452658,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089452765,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089452882,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089452887,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089452976,35.48,81504.38,10.2,-0.41198,0.00016,26.74363]
[1778089453036,35.48,81514.8,10.2,-0.41031,0.00016,26.72137]
[1778089453331,35.48,81514.8,10.2,-0.41031,0.00016,26.72137]
[1778089453564,35.48,81514.8,10.2,-0.41031,0.00016,26.72137]
[1778089453839,35.48,81514.8,10.2,-0.41031,0.00016,26.72137]
[1778089454020,35.48,81514.8,10.2,-0.41031,0.00016,26.72137]
[1778089454173,35.48,81526.4,10.2,-0.40847,0.00016,26.69611]
[1778089455116,35.48,81526.4,10.2,-0.40847,0.00016,26.69611]
[1778089455188,35.48,81526.4,10.2,-0.40847,0.00016,26.69611]
[1778089455572,35.48,81526.97,10.2,-0.40838,0.00016,26.69488]
[1778089461030,35.49,81529.42,10.2,-0.408,0.00016,26.68962]
[1778089465793,35.49,81530.85,10.2,-0.40778,0.00016,26.68653]
[1778089465847,35.49,81530.85,10.2,-0.40778,0.00016,26.68653]
[1778089468168,35.49,81538.27,10.2,-0.4066,0.00016,26.66994]
[1778089473994,35.5,81538.93,10.2,-0.40649,0.00016,26.66485]
[1778089474799,35.5,81536.27,10.2,-0.40692,0.00016,26.67086]
[1778089476561,35.5,81532.58,10.2,-0.40751,0.00016,26.67916]
[1778089482178,35.5,81532.7,10.2,-0.40749,0.00016,26.67899]
[1778089487213,35.5,81533.16,10.2,-0.40742,0.00016,26.67804]
[1778089492249,35.51,81533.76,10.2,-0.40733,0.00016,26.67677]
[1778089497285,35.51,81534.31,10.2,-0.40725,0.00016,26.67562]
[1778089498151,35.51,81534.31,10.2,-0.40725,0.00016,26.67562]
[1778089503327,35.51,81537.61,10.2,-0.40673,0.00016,26.66832]
[1778089508362,35.51,81537.81,10.2,-0.40671,0.00016,26.66797]
[1778089513661,35.52,81537.87,10.2,-0.4067,0.00016,26.66792]
[1778089513703,35.52,81537.87,10.2,-0.4067,0.00016,26.66792]
[1778089513762,35.52,81535.47,10.2,-0.40709,0.00016,26.67335]
[1778089515040,35.52,81535.47,10.2,-0.40709,0.00016,26.67335]
[1778089515142,35.52,81540.59,10.2,-0.40627,0.00016,26.66183]
[1778089519949,35.52,81541.1,10.2,-0.4062,0.00016,26.66076]
[1778089521723,35.52,81538.17,10.2,-0.40667,0.00016,26.66743]
[1778089528315,35.52,81539.57,10.2,-0.40645,0.00016,26.66442]
[1778089528799,35.52,81538.68,10.2,-0.4066,0.00016,26.66646]
[1778089528900,35.53,81531.07,10.2,-0.40781,0.00016,26.68352]
[1778089529413,35.53,81531.07,10.2,-0.40781,0.00016,26.68352]
[1778089530259,35.53,81531.07,10.2,-0.40781,0.00016,26.68352]
[1778089530301,35.53,81531.07,10.2,-0.40781,0.00016,26.68352]
[1778089530367,35.53,81529.78,10.2,-0.40801,0.00016,26.6864]
[1778089532936,35.53,81520.4,10.2,-0.4095,0.00016,26.70327]
[1778089533784,35.53,81518.4,10.2,-0.40982,0.00016,26.70766]
[1778089537185,35.53,81518.07,10.2,-0.40987,0.00016,26.70843]
[1778089542603,35.54,81515.37,10.2,-0.41032,0.00016,26.71451]
[1778089546160,35.54,81515.53,10.2,-0.4103,0.00016,26.71424]
[1778089550865,35.54,81515.73,10.2,-0.41028,0.00016,26.71399]
[1778089551711,35.55,81515.19,10.2,-0.41037,0.00016,26.71519]
[1778089554937,35.55,81516.73,10.2,-0.41013,0.00016,26.71192]
[1778089558986,35.55,81508.66,10.2,-0.41142,0.00016,26.7293]
[1778089560657,35.55,81505.3,10.2,-0.41196,0.00016,26.73647]
[1778089563025,35.56,81506.22,10.2,-0.41182,0.00016,26.7346]
[1778089563376,35.56,81506.22,10.2,-0.41182,0.00016,26.7346]
[1778089566192,35.56,81506.35,10.2,-0.4118,0.00016,26.73443]
[1778089572034,35.56,81507.98,10.2,-0.41156,0.00016,26.7312]
[1778089573715,35.57,81508.41,10.2,-0.41149,0.00016,26.73036]
[1778089578858,35.57,81506.77,10.2,-0.41177,0.00016,26.73406]
[1778089581658,35.58,81507.47,10.2,-0.41166,0.00016,26.73266]
[1778089581679,35.58,81507.47,10.2,-0.41166,0.00016,26.73266]
[1778089581772,35.58,81507.47,10.2,-0.41166,0.00016,26.73266]
[1778089585648,35.58,81501.01,10.2,-0.4127,0.00016,26.7464]
[1778089590942,35.58,81498.58,10.2,-0.41308,0.00016,26.75135]
[1778089592925,35.58,81498.79,10.2,-0.41304,0.00016,26.74716]
[1778089592969,35.58,81498.79,10.2,-0.41304,0.00016,26.74716]
[1778089593867,35.58,81497.24,10.2,-0.41328,0.00016,26.75034]
[1778089596984,35.57,81488.07,10.2,-0.41474,0.00016,26.76902]
[1778089602019,35.57,81488.34,10.2,-0.41468,0.00016,26.76828]
[1778089605433,35.56,81488.41,10.2,-0.41466,0.00016,26.76803]
[1778089605590,35.56,81488.41,10.2,-0.41466,0.00016,26.76803]
[1778089605686,35.56,81488.41,10.2,-0.41466,0.00016,26.76803]
[1778089606589,35.56,81484.94,10.2,-0.41521,0.00016,26.77503]
[1778089612089,35.56,81482.95,10.2,-0.41553,0.00016,26.77897]
[1778089616939,35.56,81480.26,10.2,-0.41595,0.00016,26.78431]
[1778089617138,35.56,81480.26,10.2,-0.41595,0.00016,26.78431]
[1778089617394,35.56,81473.33,10.2,-0.41706,0.00016,26.79806]
[1778089619081,35.56,81470.11,10.2,-0.41757,0.00016,26.80438]
[1778089620698,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089620719,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089620855,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089620995,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089621158,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089621298,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089621393,35.56,81470.91,10.2,-0.41745,0.00016,26.80282]
[1778089621369,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089621494,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089621668,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089621739,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089621894,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089621965,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089622222,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089622402,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089622408,35.56,81459.57,10.2,-0.41926,0.00016,26.82476]
[1778089622442,35.56,81437.04,10.2,-0.42287,0.00016,26.86671]
[1778089622799,35.56,81437.04,10.2,-0.42287,0.00016,26.86671]
[1778089623379,35.56,81437.04,10.2,-0.42287,0.00016,26.86671]
[1778089623369,35.56,81420.29,10.2,-0.42556,0.00016,26.89645]
[1778089623926,35.56,81420.29,10.2,-0.42556,0.00016,26.89645]
[1778089624118,35.56,81420.29,10.2,-0.42556,0.00016,26.89645]
[1778089624799,35.56,81419.13,10.2,-0.42575,0.00016,26.89846]
[1778089625402,35.56,81419.13,10.2,-0.42575,0.00016,26.89846]
[1778089625708,35.56,81418.16,10.2,-0.4259,0.00016,26.90013]
[1778089625713,35.56,81418.16,10.2,-0.4259,0.00016,26.90013]
[1778089626703,35.56,81420.12,10.2,-0.42559,0.00016,26.89672]
[1778089628193,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628202,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628334,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628398,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628419,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628435,35.56,81417.25,10.2,-0.42605,0.00016,26.90168]
[1778089628742,35.56,81415.15,10.2,-0.42638,0.00016,26.90528]
[1778089628806,35.56,81415.15,10.2,-0.42638,0.00016,26.90528]
[1778089628899,35.56,81415.15,10.2,-0.42638,0.00016,26.90528]
[1778089629083,35.56,81415.15,10.2,-0.42638,0.00016,26.90528]
[1778089629105,35.56,81415.15,10.2,-0.42638,0.00016,26.90528]
[1778089629249,35.56,81394.86,10.2,-0.42965,0.00016,26.93919]
[1778089630307,35.56,81394.86,10.2,-0.42965,0.00016,26.93919]
[1778089630350,35.55,81382.0,10.2,-0.43172,0.00016,26.95972]
[1778089631485,35.55,81382.32,10.2,-0.43166,0.00016,26.95919]
[1778089631546,35.55,81382.32,10.2,-0.43166,0.00016,26.95919]
[1778089631660,35.55,81382.32,10.2,-0.43166,0.00016,26.95919]
[1778089631874,35.55,81382.32,10.2,-0.43166,0.00016,26.95919]
[1778089633096,35.55,81382.38,10.2,-0.43165,0.00016,26.95907]
[1778089633588,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089633609,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089633727,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089633856,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089634092,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089634126,35.55,81382.78,10.2,-0.43158,0.00016,26.95841]
[1778089634246,35.55,81396.14,10.2,-0.42943,0.00016,26.937]
[1778089634743,35.55,81396.14,10.2,-0.42943,0.00016,26.937]
[1778089635399,35.55,81396.14,10.2,-0.42943,0.00016,26.937]
[1778089635253,35.55,81409.26,10.2,-0.42732,0.00016,26.91516]
[1778089637267,35.55,81417.04,10.2,-0.42607,0.00016,26.90184]
[1778089639441,35.55,81428.32,10.2,-0.42425,0.00016,26.88208]
[1778089639993,35.55,81428.32,10.2,-0.42425,0.00016,26.88208]
[1778089640286,35.55,81428.32,10.2,-0.42425,0.00016,26.88208]
[1778089640288,35.55,81435.07,10.2,-0.42317,0.00016,26.87]
[1778089642011,35.55,81435.92,10.2,-0.42303,0.00016,26.86847]
[1778089645849,35.55,81438.68,10.2,-0.42259,0.00016,26.86348]
[1778089647422,35.55,81438.72,10.2,-0.42259,0.00016,26.86342]
[1778089648696,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648764,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648781,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648788,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648812,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648813,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089648843,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089649306,35.55,81439.11,10.2,-0.42252,0.00016,26.86272]
[1778089649354,35.55,81448.1,10.2,-0.42108,0.00016,26.84617]
[1778089650361,35.55,81454.71,10.2,-0.42002,0.00016,26.83376]
[1778089656403,35.55,81458.18,10.2,-0.41945,0.00016,26.82341]
[1778089659326,35.55,81459.66,10.2,-0.41922,0.00016,26.82058]
[1778089661792,35.55,81460.37,10.2,-0.4191,0.00016,26.81919]
[1778089663291,35.55,81459.76,10.2,-0.4192,0.00016,26.82035]
[1778089664237,35.55,81455.09,10.2,-0.41995,0.00016,26.82923]
[1778089664271,35.55,81455.09,10.2,-0.41995,0.00016,26.82923]
[1778089670282,35.54,81447.84,10.2,-0.42111,0.00016,26.84279]
[1778089671110,35.54,81447.81,10.2,-0.42111,0.00016,26.84281]
[1778089671850,35.54,81447.43,10.2,-0.42117,0.00016,26.84351]
[1778089673523,35.54,81439.13,10.2,-0.4225,0.00016,26.85876]
[1778089677287,35.54,81440.83,10.2,-0.42222,0.00016,26.85562]
[1778089677290,35.54,81440.83,10.2,-0.42222,0.00016,26.85562]
[1778089677387,35.54,81440.5,10.2,-0.42227,0.00016,26.85619]
[1778089681406,35.54,81440.75,10.2,-0.42223,0.00016,26.85575]
[1778089681502,35.54,81440.75,10.2,-0.42223,0.00016,26.85577]
[1778089683447,35.54,81440.5,10.2,-0.42227,0.00016,26.85623]
[1778089683464,35.54,81440.5,10.2,-0.42227,0.00016,26.85623]
[1778089684330,35.54,81439.28,10.2,-0.42247,0.00016,26.85845]
[1778089684353,35.54,81439.28,10.2,-0.42247,0.00016,26.85845]
[1778089684384,35.54,81439.28,10.2,-0.42247,0.00016,26.85845]
[1778089685440,35.54,81449.13,10.2,-0.42089,0.00016,26.84026]
[1778089687075,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687150,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687160,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687160,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687163,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687484,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687517,35.54,81451.03,10.2,-0.42058,0.00016,26.83671]
[1778089687234,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089687640,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089687730,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089687739,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089687800,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089687988,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089688401,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089688409,35.54,81453.83,10.2,-0.42014,0.00016,26.83145]
[1778089688423,35.54,81435.93,10.2,-0.42301,0.00016,26.86454]
[1778089689138,35.54,81429.6,10.2,-0.42402,0.00016,26.8759]
[1778089689978,35.54,81429.6,10.2,-0.42402,0.00016,26.8759]
[1778089690046,35.54,81423.13,10.2,-0.42506,0.00016,26.88733]
[1778089692659,35.54,81430.62,10.2,-0.42386,0.00016,26.87407]
[1778089693708,35.54,81430.62,10.2,-0.42386,0.00016,26.87407]
[1778089694483,35.54,81430.62,10.2,-0.42386,0.00016,26.87407]
[1778089696046,35.54,81432.95,10.2,-0.42348,0.00016,26.8699]
[1778089696742,35.54,81433.06,10.2,-0.42347,0.00016,26.86971]
[1778089697169,35.54,81433.06,10.2,-0.42347,0.00016,26.86971]
[1778089697338,35.54,81433.06,10.2,-0.42347,0.00016,26.86971]
[1778089697497,35.54,81433.06,10.2,-0.42347,0.00016,26.86971]
[1778089698387,35.54,81430.28,10.2,-0.42391,0.00016,26.87468]
[1778089701631,35.54,81438.41,10.2,-0.42261,0.00016,26.86004]
[1778089702650,35.54,81441.29,10.2,-0.42215,0.00016,26.85478]
[1778089702935,35.54,81441.29,10.2,-0.42215,0.00016,26.85478]
[1778089704799,35.54,81441.47,10.2,-0.42212,0.00016,26.85448]
[1778089710786,35.54,81436.46,10.2,-0.42293,0.00016,26.86364]
[1778089712828,35.54,81436.46,10.2,-0.42293,0.00016,26.86364]
[1778089713256,35.54,81436.46,10.2,-0.42293,0.00016,26.86364]
[1778089716561,35.54,81441.29,10.2,-0.42215,0.00016,26.85116]
[1778089718172,35.54,81444.61,10.2,-0.42161,0.00016,26.84506]
[1778089720743,35.54,81442.85,10.2,-0.4219,0.00016,26.84834]
[1778089722817,35.55,81443.52,10.2,-0.42179,0.00016,26.84713]
[1778089722918,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724078,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724193,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724207,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724294,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724304,35.55,81443.55,10.2,-0.42179,0.00016,26.8471]
[1778089724901,35.55,81443.48,10.2,-0.4218,0.00016,26.84723]
[1778089724951,35.55,81443.48,10.2,-0.4218,0.00016,26.84723]
[1778089725152,35.55,81443.48,10.2,-0.4218,0.00016,26.84723]
[1778089725234,35.55,81443.48,10.2,-0.4218,0.00016,26.84723]
[1778089726005,35.55,81449.22,10.2,-0.42088,0.00016,26.83658]
[1778089730947,35.55,81444.54,10.2,-0.42163,0.00016,26.84525]
[1778089731044,35.55,81444.54,10.2,-0.42163,0.00016,26.84525]
[1778089731250,35.55,81444.54,10.2,-0.42163,0.00016,26.84525]
[1778089731252,35.55,81444.54,10.2,-0.42163,0.00016,26.84525]
[1778089731334,35.55,81445.02,10.2,-0.42155,0.00016,26.84436]
[1778089731799,35.55,81445.02,10.2,-0.42155,0.00016,26.84436]
[1778089732344,35.55,81445.02,10.2,-0.42155,0.00016,26.84436]
[1778089732445,35.55,81436.29,10.2,-0.42295,0.00016,26.86035]
[1778089737975,35.55,81433.09,10.2,-0.42347,0.00016,26.86614]
[1778089743010,35.55,81426.66,10.2,-0.4245,0.00016,26.87761]
[1778089748048,35.55,81429.39,10.2,-0.42406,0.00016,26.87276]
[1778089753063,35.55,81429.54,10.2,-0.42404,0.00016,26.8725]
[1778089758118,35.55,81426.94,10.2,-0.42446,0.00016,26.8771]
[1778089763153,35.55,81425.18,10.2,-0.42474,0.00016,26.88019]
[1778089765167,35.55,81431.94,10.2,-0.42365,0.00016,26.8682]
[1778089770202,35.55,81435.67,10.2,-0.42306,0.00016,26.86153]
[1778089773223,35.55,81442.05,10.2,-0.42203,0.00016,26.84622]
[1778089776561,35.55,81442.11,10.2,-0.42202,0.00016,26.84613]
[1778089777799,35.55,81441.75,10.2,-0.42208,0.00016,26.84681]
[1778089778258,35.55,81434.37,10.2,-0.42326,0.00016,26.86024]
[1778089783293,35.55,81432.89,10.2,-0.4235,0.00016,26.86291]
[1778089792356,35.55,81433.02,10.2,-0.42348,0.00016,26.8627]
[1778089795928,35.55,81433.01,10.2,-0.42349,0.00016,26.86272]
[1778089795938,35.55,81433.01,10.2,-0.42349,0.00016,26.86272]
[1778089801420,35.56,81440.76,10.2,-0.42224,0.00016,26.84871]
[1778089802845,35.56,81441.06,10.2,-0.4222,0.00016,26.84817]
[1778089803241,35.56,81441.06,10.2,-0.4222,0.00016,26.84817]
[1778089803434,35.56,81440.74,10.2,-0.42225,0.00016,26.84876]
[1778089804325,35.56,81440.74,10.2,-0.42225,0.00016,26.84876]
[1778089806455,35.56,81432.94,10.2,-0.4235,0.00016,26.86288]
[1778089806720,35.56,81432.94,10.2,-0.4235,0.00016,26.86288]
[1778089807462,35.56,81428.13,10.2,-0.42427,0.00016,26.87147]
[1778089807835,35.56,81428.13,10.2,-0.42427,0.00016,26.87147]
[1778089813588,35.55,81425.32,10.2,-0.42472,0.00016,26.87642]
[1778089814207,35.55,81424.83,10.2,-0.4248,0.00016,26.87728]
[1778089814511,35.55,81415.1,10.2,-0.42636,0.00016,26.89419]
[1778089814914,35.55,81415.1,10.2,-0.42636,0.00016,26.89419]
[1778089820553,35.55,81414.25,10.2,-0.4265,0.00016,26.89559]
[1778089822567,35.55,81421.22,10.2,-0.42537,0.00016,26.88352]
[1778089827602,35.55,81428.46,10.2,-0.42421,0.00016,26.87076]
[1778089830597,35.55,81428.38,10.2,-0.42422,0.00016,26.87091]
[1778089831527,35.55,81430.52,10.2,-0.42388,0.00016,26.8671]
[1778089831531,35.55,81430.52,10.2,-0.42388,0.00016,26.8671]
[1778089831551,35.55,81430.52,10.2,-0.42388,0.00016,26.8671]
[1778089833567,35.55,81438.6,10.2,-0.42257,0.00016,26.84883]
[1778089834266,35.55,81440.93,10.2,-0.4222,0.00016,26.84459]
[1778089834297,35.55,81440.93,10.2,-0.4222,0.00016,26.84459]
[1778089834361,35.55,81440.93,10.2,-0.4222,0.00016,26.84459]
[1778089836279,35.55,81436.56,10.2,-0.4229,0.00016,26.85256]
[1778089838343,35.55,81434.26,10.2,-0.42327,0.00016,26.85673]
[1778089838555,35.55,81434.26,10.2,-0.42327,0.00016,26.85673]
[1778089841319,35.55,81435.16,10.2,-0.42313,0.00016,26.85513]
[1778089841498,35.55,81435.16,10.2,-0.42313,0.00016,26.85513]
[1778089846737,35.56,81439.99,10.2,-0.42236,0.00016,26.84643]
[1778089851692,35.56,81439.41,10.2,-0.42246,0.00016,26.84752]
[1778089853590,35.56,81438.73,10.2,-0.42257,0.00016,26.84878]
[1778089858312,35.56,81438.43,10.2,-0.42262,0.00016,26.84937]
[1778089858991,35.56,81438.79,10.2,-0.42256,0.00016,26.84874]
[1778089860400,35.56,81439.33,10.2,-0.42248,0.00016,26.84776]
[1778089860462,35.56,81439.33,10.2,-0.42248,0.00016,26.84776]
[1778089860799,35.56,81440.03,10.2,-0.42237,0.00016,26.8465]
[1778089865405,35.56,81431.66,10.2,-0.42371,0.00016,26.86164]
[1778089866561,35.56,81433.49,10.2,-0.42342,0.00016,26.85837]
[1778089871919,35.56,81437.03,10.2,-0.42285,0.00016,26.85202]
[1778089874189,35.56,81437.03,10.2,-0.42285,0.00016,26.85202]
[1778089875799,35.57,81436.96,10.2,-0.42286,0.00016,26.85217]
[1778089879737,35.57,81434.07,10.2,-0.42333,0.00016,26.8574]
[1778089879743,35.57,81434.07,10.2,-0.42333,0.00016,26.8574]
[1778089879807,35.57,81434.07,10.2,-0.42333,0.00016,26.8574]
[1778089879813,35.57,81434.07,10.2,-0.42333,0.00016,26.8574]
[1778089885010,35.57,81435.95,10.2,-0.42303,0.00016,26.85403]
[1778089890045,35.57,81429.66,10.2,-0.42404,0.00016,26.86533]
[1778089895080,35.57,81427.85,10.2,-0.42432,0.00016,26.86481]
[1778089901122,35.57,81428.17,10.2,-0.42427,0.00016,26.86422]
[1778089906157,35.57,81428.5,10.2,-0.42421,0.00016,26.86362]
[1778089911194,35.56,81427.88,10.2,-0.42431,0.00016,26.86471]
[1778089913208,35.56,81418.63,10.2,-0.4258,0.00016,26.88091]
[1778089917431,35.56,81420.85,10.2,-0.42544,0.00016,26.87702]
[1778089917510,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089917949,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089918004,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089918104,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089918111,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089918120,35.56,81427.21,10.2,-0.42442,0.00016,26.86585]
[1778089918565,35.56,81437.65,10.2,-0.42274,0.00016,26.84713]
[1778089919250,35.56,81446.3,10.2,-0.42135,0.00016,26.83123]
[1778089921052,35.56,81446.32,10.2,-0.42134,0.00016,26.83117]
[1778089921110,35.56,81446.32,10.2,-0.42134,0.00016,26.83117]
[1778089926571,35.56,81443.36,10.2,-0.42181,0.00016,26.83654]
[1778089927164,35.56,81443.98,10.2,-0.42171,0.00016,26.83537]
[1778089927207,35.56,81443.98,10.2,-0.42171,0.00016,26.83537]
[1778089927238,35.56,81443.98,10.2,-0.42171,0.00016,26.83537]
[1778089929915,35.55,81437.68,10.2,-0.42272,0.00016,26.84683]
[1778089930327,35.55,81435.34,10.2,-0.42309,0.00016,26.85105]
[1778089930799,35.55,81435.34,10.2,-0.42309,0.00016,26.85105]
[1778089936369,35.55,81430.38,10.2,-0.42388,0.00016,26.85988]
[1778089939390,35.55,81422.06,10.2,-0.42522,0.00016,26.87457]
[1778089944425,35.55,81423.99,10.2,-0.42491,0.00016,26.87116]
[1778089947548,35.55,81424.33,10.2,-0.42485,0.00016,26.87056]
[1778089947566,35.55,81424.33,10.2,-0.42485,0.00016,26.87056]
[1778089951791,35.55,81422.64,10.2,-0.42511,0.00016,26.86979]
[1778089951811,35.55,81422.64,10.2,-0.42511,0.00016,26.86979]
[1778089951983,35.55,81422.64,10.2,-0.42511,0.00016,26.86979]
[1778089952470,35.55,81422.64,10.2,-0.42511,0.00016,26.86979]
[1778089952616,35.55,81422.64,10.2,-0.42511,0.00016,26.86979]
[1778089953470,35.55,81419.96,10.2,-0.42554,0.00016,26.87446]
[1778089954825,35.54,81420.51,10.2,-0.42545,0.00016,26.87349]
[1778089954874,35.54,81420.51,10.2,-0.42545,0.00016,26.87349]
[1778089956410,35.54,81421.61,10.2,-0.42528,0.00016,26.87157]
[1778089958041,35.54,81425.88,10.2,-0.42459,0.00016,26.86406]
[1778089963560,35.54,81427.42,10.2,-0.42434,0.00016,26.86133]
[1778089968595,35.54,81424.86,10.2,-0.42475,0.00016,26.86585]
[1778089970684,35.54,81424.86,10.2,-0.42475,0.00016,26.86585]
[1778089970794,35.54,81424.86,10.2,-0.42475,0.00016,26.86585]
[1778089970806,35.54,81424.86,10.2,-0.42475,0.00016,26.86585]
[1778089970853,35.54,81425.04,10.2,-0.42472,0.00016,26.86553]
[1778089971651,35.54,81425.04,10.2,-0.42472,0.00016,26.86553]
[1778089971658,35.54,81434.6,10.2,-0.42319,0.00016,26.84848]
[1778089976651,35.55,81440.78,10.2,-0.4222,0.00016,26.83729]
[1778089981686,35.55,81441.22,10.2,-0.42213,0.00016,26.83654]
[1778089982270,35.55,81441.22,10.2,-0.42213,0.00016,26.83654]
[1778089982278,35.55,81441.22,10.2,-0.42213,0.00016,26.83654]
[1778089982693,35.55,81440.03,10.2,-0.42232,0.00016,26.83873]
[1778089982814,35.55,81440.03,10.2,-0.42232,0.00016,26.83873]
[1778089988735,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989275,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989291,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989329,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989350,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989800,35.55,81438.84,10.2,-0.42251,0.00016,26.84092]
[1778089989815,35.55,81432.34,10.2,-0.42356,0.00016,26.85267]
[1778089991756,35.55,81425.06,10.2,-0.42473,0.00016,26.86562]
[1778089997800,35.55,81424.53,10.2,-0.42481,0.00016,26.86653]
[1778090002833,35.55,81428.04,10.2,-0.42425,0.00016,26.86031]
[1778090006862,35.55,81420.3,10.2,-0.42549,0.00016,26.87391]
[1778090011899,35.55,81422.2,10.2,-0.42517,0.00016,26.86685]
[1778090013635,35.55,81422.2,10.2,-0.42517,0.00016,26.86685]
[1778090013669,35.55,81422.2,10.2,-0.42517,0.00016,26.86685]
[1778090013698,35.55,81422.2,10.2,-0.42517,0.00016,26.86685]
[1778090014731,35.55,81421.52,10.2,-0.42528,0.00016,26.86802]
[1778090014746,35.55,81421.52,10.2,-0.42528,0.00016,26.86802]
[1778090014757,35.55,81421.52,10.2,-0.42528,0.00016,26.86802]
[1778090014845,35.55,81421.52,10.2,-0.42528,0.00016,26.86802]
[1778090014927,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090014993,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090015138,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090015233,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090015335,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090015397,35.54,81420.9,10.2,-0.42538,0.00016,26.8691]
[1778090015440,35.54,81411.43,10.2,-0.42691,0.00016,26.88543]
[1778090015891,35.54,81411.43,10.2,-0.42691,0.00016,26.88543]
[1778090015967,35.54,81411.43,10.2,-0.42691,0.00016,26.88543]
[1778090016790,35.54,81398.92,10.2,-0.42892,0.00016,26.90638]
[1778090017749,35.54,81398.92,10.2,-0.42892,0.00016,26.90638]
[1778090022976,35.55,81398.11,10.2,-0.42905,0.00016,26.90774]
[1778090025030,35.55,81398.01,10.2,-0.42907,0.00016,26.90791]
[1778090028925,35.55,81399.19,10.2,-0.42888,0.00016,26.90599]
[1778090028947,35.55,81399.19,10.2,-0.42888,0.00016,26.90599]
[1778090028964,35.55,81399.19,10.2,-0.42888,0.00016,26.90599]
[1778090029259,35.55,81399.19,10.2,-0.42888,0.00016,26.90599]
[1778090029799,35.55,81399.19,10.2,-0.42888,0.00016,26.90599]
[1778090030024,35.55,81399.28,10.2,-0.42887,0.00016,26.90586]
[1778090030215,35.55,81399.28,10.2,-0.42887,0.00016,26.90586]
[1778090030285,35.55,81410.17,10.2,-0.42711,0.00016,26.88764]
[1778090030960,35.55,81410.17,10.2,-0.42711,0.00016,26.88764]
[1778090031990,35.55,81413.13,10.2,-0.42664,0.00016,26.88259]
[1778090032138,35.55,81413.13,10.2,-0.42664,0.00016,26.88259]
[1778090033304,35.55,81416.04,10.2,-0.42617,0.00016,26.87759]
[1778090034122,35.55,81418.6,10.2,-0.42576,0.00016,26.87315]
[1778090035049,35.55,81419.15,10.2,-0.42567,0.00016,26.87219]
[1778090041231,35.55,81421.48,10.2,-0.42529,0.00016,26.8681]
[1778090041440,35.55,81421.48,10.2,-0.42529,0.00016,26.8681]
[1778090041620,35.55,81421.48,10.2,-0.42529,0.00016,26.8681]
[1778090042131,35.54,81420.92,10.2,-0.42538,0.00016,26.86906]
[1778090042827,35.54,81434.66,10.2,-0.42317,0.00016,26.84467]
[1778090044165,35.54,81441.71,10.2,-0.42204,0.00016,26.83183]
[1778090046590,35.54,81441.71,10.2,-0.42204,0.00016,26.83183]
[1778090048813,35.54,81441.6,10.2,-0.42205,0.00016,26.83203]
[1778090050343,35.54,81438.2,10.2,-0.4226,0.00016,26.83824]
[1778090050845,35.54,81438.2,10.2,-0.4226,0.00016,26.83824]
[1778090050436,35.54,81436.33,10.2,-0.4229,0.00016,26.84163]
[1778090050939,35.54,81436.33,10.2,-0.4229,0.00016,26.84163]
[1778090051215,35.54,81437.06,10.2,-0.42278,0.00016,26.84031]
[1778090052891,35.54,81438.48,10.2,-0.42255,0.00016,26.83773]
[1778090056216,35.54,81441.98,10.2,-0.42199,0.00016,26.83127]
[1778090060646,35.54,81439.73,10.2,-0.42235,0.00016,26.83536]
[1778090065785,35.54,81439.58,10.2,-0.42237,0.00016,26.83561]
[1778090066825,35.54,81439.41,10.2,-0.4224,0.00016,26.83591]
[1778090066876,35.54,81440.82,10.2,-0.42217,0.00016,26.83333]
[1778090075384,35.54,81438.53,10.2,-0.42253,0.00016,26.83387]
[1778090076603,35.54,81438.53,10.2,-0.42253,0.00016,26.83387]
[1778090076674,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090077993,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090078116,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090078560,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090078578,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090078737,35.54,81439.54,10.2,-0.42237,0.00016,26.83203]
[1778090084634,35.54,81440.31,10.2,-0.42225,0.00016,26.8306]
[1778090090489,35.53,81444.42,10.2,-0.42158,0.00016,26.82288]
[1778090092049,35.53,81442.43,10.2,-0.42189,0.00016,26.82653]
[1778090097538,35.53,81441.93,10.2,-0.42196,0.00016,26.82728]
[1778090102839,35.52,81441.61,10.2,-0.422,0.00016,26.82777]
[1778090104797,35.52,81442.75,10.2,-0.42182,0.00016,26.82562]
[1778090107988,35.52,81442.94,10.2,-0.42178,0.00016,26.82517]
[1778090109045,35.52,81439.72,10.2,-0.4223,0.00016,26.83106]
[1778090114657,35.51,81443.82,10.2,-0.42163,0.00016,26.82337]
[1778090119451,35.51,81446.06,10.2,-0.42126,0.00016,26.81913]
[1778090119488,35.51,81446.06,10.2,-0.42126,0.00016,26.81913]
[1778090120963,35.5,81455.44,10.2,-0.41975,0.00016,26.80146]
[1778090125734,35.5,81447.15,10.2,-0.42108,0.00016,26.81697]
[1778090128788,35.5,81447.52,10.2,-0.42101,0.00016,26.81624]
[1778090129418,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129426,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129557,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129575,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129695,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129709,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129759,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129782,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129800,35.5,81447.52,10.2,-0.42101,0.00016,26.81622]
[1778090129885,35.5,81438.28,10.2,-0.4225,0.00016,26.83327]
[1778090130771,35.5,81428.68,10.2,-0.42404,0.00016,26.85061]
[1778090131164,35.5,81428.68,10.2,-0.42404,0.00016,26.85061]
[1778090131193,35.5,81428.68,10.2,-0.42404,0.00016,26.85061]
[1778090132088,35.5,81422.56,10.2,-0.42502,0.00016,26.85773]
[1778090133994,35.5,81420.46,10.2,-0.42536,0.00016,26.8614]
[1778090138828,35.5,81418.47,10.2,-0.42567,0.00016,26.86485]
[1778090139634,35.5,81418.47,10.2,-0.42567,0.00016,26.86485]
[1778090143528,35.5,81416.06,10.2,-0.42606,0.00016,26.869]
[1778090144741,35.5,81420.41,10.2,-0.42536,0.00016,26.86143]
[1778090148859,35.5,81425.13,10.2,-0.4246,0.00016,26.85313]
[1778090153933,35.5,81426.61,10.2,-0.42436,0.00016,26.85051]
[1778090158970,35.5,81425.82,10.2,-0.42449,0.00016,26.85192]
[1778090161040,35.5,81424.95,10.2,-0.42463,0.00016,26.85346]
[1778090166873,35.5,81425.31,10.2,-0.42457,0.00016,26.85282]
[1778090166900,35.5,81425.31,10.2,-0.42457,0.00016,26.85282]
[1778090166920,35.5,81425.31,10.2,-0.42457,0.00016,26.85282]
[1778090169756,35.5,81431.72,10.2,-0.42354,0.00016,26.84139]
[1778090173071,35.5,81440.07,10.2,-0.4222,0.00016,26.82626]
[1778090175174,35.5,81440.07,10.2,-0.4222,0.00016,26.82626]
[1778090175269,35.5,81440.42,10.2,-0.42214,0.00016,26.82564]
[1778090180359,35.5,81442.86,10.2,-0.42174,0.00016,26.82106]
[1778090182591,35.49,81443.09,10.2,-0.4217,0.00016,26.82059]
[1778090183245,35.49,81443.16,10.2,-0.42169,0.00016,26.82041]
[1778090183287,35.49,81443.16,10.2,-0.42169,0.00016,26.82041]
[1778090183413,35.49,81443.16,10.2,-0.42169,0.00016,26.82041]
[1778090184782,35.49,81460.19,10.2,-0.41895,0.00016,26.78826]
[1778090187060,35.49,81464.99,10.2,-0.41818,0.00016,26.77898]
[1778090189179,35.49,81469.13,10.2,-0.41752,0.00016,26.77089]
[1778090189183,35.49,81469.61,10.2,-0.41744,0.00016,26.76995]
[1778090191145,35.49,81470.34,10.2,-0.41732,0.00016,26.76852]
[1778090191309,35.49,81470.34,10.2,-0.41732,0.00016,26.76852]
[1778090191431,35.49,81470.34,10.2,-0.41732,0.00016,26.76852]
[1778090193233,35.49,81471.16,10.2,-0.41718,0.00016,26.76318]
[1778090194167,35.49,81476.13,10.2,-0.41639,0.00016,26.75334]
[1778090195598,35.49,81477.71,10.2,-0.41613,0.00016,26.75018]
[1778090200740,35.49,81486.64,10.2,-0.4147,0.00016,26.7321]
[1778090206189,35.49,81486.68,10.2,-0.41469,0.00016,26.73193]
[1778090209879,35.48,81486.81,10.2,-0.41466,0.00016,26.73162]
[1778090210736,35.48,81486.32,10.2,-0.41474,0.00016,26.73259]
[1778090215074,35.48,81487.87,10.2,-0.41449,0.00016,26.72937]
[1778090217706,35.48,81487.82,10.2,-0.41449,0.00016,26.72943]
[1778090222696,35.48,81489.71,10.2,-0.41418,0.00016,26.72547]
[1778090222734,35.48,81489.71,10.2,-0.41418,0.00016,26.72547]
[1778090227285,35.47,81497.67,10.2,-0.4129,0.00016,26.70888]
[1778090232196,35.47,81496.22,10.2,-0.41313,0.00016,26.71184]
[1778090232207,35.47,81496.22,10.2,-0.41313,0.00016,26.71184]
[1778090232301,35.47,81496.22,10.2,-0.41313,0.00016,26.71184]
[1778090232305,35.47,81496.22,10.2,-0.41313,0.00016,26.71184]
[1778090232501,35.47,81488.85,10.2,-0.41431,0.00016,26.72703]
[1778090233512,35.47,81488.85,10.2,-0.41431,0.00016,26.72703]
[1778090233925,35.47,81488.85,10.2,-0.41431,0.00016,26.72703]
[1778090235307,35.47,81483.61,10.2,-0.41514,0.00016,26.73769]
[1778090235312,35.47,81483.61,10.2,-0.41514,0.00016,26.73769]
[1778090235337,35.47,81483.61,10.2,-0.41514,0.00016,26.73769]
[1778090235411,35.47,81483.61,10.2,-0.41514,0.00016,26.73769]
[1778090236346,35.47,81479.84,10.2,-0.41575,0.00016,26.74529]
[1778090236441,35.47,81479.84,10.2,-0.41575,0.00016,26.74529]
[1778090236482,35.47,81479.84,10.2,-0.41575,0.00016,26.74529]
[1778090236627,35.47,81479.84,10.2,-0.41575,0.00016,26.74529]
[1778090236677,35.47,81479.84,10.2,-0.41575,0.00016,26.74529]
[1778090236728,35.47,81473.34,10.2,-0.41679,0.00016,26.75827]
[1778090237633,35.47,81473.34,10.2,-0.41679,0.00016,26.75827]
[1778090239005,35.47,81463.11,10.2,-0.41843,0.00016,26.77834]
[1778090240074,35.47,81463.11,10.2,-0.41843,0.00016,26.77834]
[1778090240576,35.47,81463.33,10.2,-0.4184,0.00016,26.77793]
[1778090246599,35.47,81461.49,10.2,-0.4187,0.00016,26.7816]
[1778090247108,35.47,81461.49,10.2,-0.4187,0.00016,26.7816]
[1778090250929,35.48,81463.44,10.2,-0.41839,0.00016,26.77787]
[1778090250992,35.48,81463.44,10.2,-0.41839,0.00016,26.77787]
[1778090250997,35.48,81463.44,10.2,-0.41839,0.00016,26.77787]
[1778090251634,35.48,81471.52,10.2,-0.41709,0.00016,26.75836]
[1778090253648,35.48,81478.83,10.2,-0.41592,0.00016,26.74382]
[1778090254833,35.48,81478.83,10.2,-0.41592,0.00016,26.74382]
[1778090255524,35.48,81479.85,10.2,-0.41575,0.00016,26.74176]
[1778090255537,35.48,81479.85,10.2,-0.41575,0.00016,26.74176]
[1778090255619,35.48,81479.85,10.2,-0.41575,0.00016,26.74176]
[1778090257241,35.48,81480.01,10.2,-0.41573,0.00016,26.74143]
[1778090262712,35.48,81478.53,10.2,-0.41596,0.00016,26.74438]
[1778090267611,35.48,81477.38,10.2,-0.41614,0.00016,26.74667]
[1778090267613,35.48,81477.38,10.2,-0.41614,0.00016,26.74667]
[1778090267827,35.48,81477.38,10.2,-0.41614,0.00016,26.74667]
[1778090268128,35.48,81477.23,10.2,-0.41617,0.00016,26.74697]
[1778090268259,35.48,81477.23,10.2,-0.41617,0.00016,26.74697]
[1778090268994,35.48,81466.93,10.2,-0.41782,0.00016,26.76733]
[1778090274796,35.48,81467.03,10.2,-0.41781,0.00016,26.7672]
[1778090277187,35.48,81464.01,10.2,-0.4183,0.00016,26.77311]
[1778090278395,35.48,81465.32,10.2,-0.41809,0.00016,26.77058]
[1778090279601,35.48,81465.06,10.2,-0.41813,0.00016,26.77109]
[1778090279621,35.48,81465.06,10.2,-0.41813,0.00016,26.77109]
[1778090279692,35.48,81465.06,10.2,-0.41813,0.00016,26.77109]
[1778090284866,35.48,81461.32,10.2,-0.41872,0.00016,26.77827]
[1778090286277,35.48,81461.29,10.2,-0.41873,0.00016,26.77828]
[1778090291915,35.47,81460.91,10.2,-0.41877,0.00016,26.77882]
[1778090296950,35.47,81454.55,10.2,-0.41979,0.00016,26.79098]
[1778090301985,35.47,81458.14,10.2,-0.41922,0.00016,26.78411]
[1778090307148,35.46,81459.75,10.2,-0.41894,0.00016,26.78078]
[1778090317091,35.45,81460.64,10.2,-0.41876,0.00016,26.775]
[1778090322125,35.44,81461.13,10.2,-0.41867,0.00016,26.77384]
[1778090327160,35.43,81461.49,10.2,-0.41861,0.00016,26.77304]
[1778090332195,35.43,81459.32,10.2,-0.41895,0.00016,26.77719]
[1778090337950,35.43,81453.8,10.2,-0.41984,0.00016,26.78775]
[1778090343272,35.43,81447.31,10.2,-0.42089,0.00016,26.80004]
[1778090348307,35.43,81448.34,10.2,-0.42072,0.00016,26.79815]
[1778090353342,35.44,81448.74,10.2,-0.42066,0.00016,26.79744]
[1778090358377,35.44,81449.7,10.2,-0.42051,0.00016,26.79568]
[1778090363412,35.44,81452.21,10.2,-0.42011,0.00016,26.79097]
[1778090368447,35.43,81448.91,10.2,-0.42063,0.00016,26.79706]
[1778090373482,35.42,81449.44,10.2,-0.42052,0.00016,26.79208]
[1778090378517,35.41,81450.41,10.2,-0.42034,0.00016,26.79]
[1778090383552,35.41,81447.51,10.2,-0.42079,0.00016,26.79522]
[1778090388587,35.39,81445.15,10.2,-0.42115,0.00016,26.79934]
[1778090393622,35.39,81446.52,10.2,-0.42091,0.00016,26.79657]
[1778090398657,35.38,81449.55,10.2,-0.42041,0.00016,26.79066]
[1778090401265,35.37,81449.49,10.2,-0.42041,0.00016,26.79069]
[1778090402476,35.37,81451.22,10.2,-0.42013,0.00016,26.78737]
[1778090405707,35.37,81458.65,10.2,-0.41893,0.00016,26.77301]
[1778090409179,35.37,81458.56,10.2,-0.41894,0.00016,26.77312]
[1778090409410,35.36,81458.59,10.2,-0.41893,0.00016,26.77303]
[1778090411510,35.36,81462.94,10.2,-0.41822,0.00016,26.7645]
[1778090416804,35.35,81462.11,10.2,-0.41834,0.00016,26.76588]
[1778090421544,35.35,81462.41,10.2,-0.41828,0.00016,26.76514]
[1778090421657,35.35,81462.41,10.2,-0.41828,0.00016,26.76514]
[1778090421689,35.35,81462.41,10.2,-0.41828,0.00016,26.76514]
[1778090421790,35.35,81462.41,10.2,-0.41828,0.00016,26.76514]
[1778090423911,35.35,81471.78,10.2,-0.41677,0.00016,26.74665]
[1778090426466,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090426475,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090426701,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090426910,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090427079,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090427100,35.35,81472.08,10.2,-0.41672,0.00016,26.7461]
[1778090427224,35.35,81465.65,10.2,-0.41776,0.00016,26.75879]
[1778090428119,35.35,81465.65,10.2,-0.41776,0.00016,26.75879]
[1778090428156,35.35,81465.65,10.2,-0.41776,0.00016,26.75879]
[1778090429063,35.35,81464.95,10.2,-0.41787,0.00016,26.76013]
[1778090429131,35.34,81457.5,10.2,-0.41907,0.00016,26.77459]
[1778090431082,35.34,81456.28,10.2,-0.41926,0.00016,26.7769]
[1778090436944,35.34,81456.7,10.2,-0.41917,0.00016,26.77218]
[1778090441979,35.33,81457.33,10.2,-0.41905,0.00016,26.77077]
[1778090444796,35.33,81457.67,10.2,-0.41899,0.00016,26.77003]
[1778090448866,35.32,81458.09,10.2,-0.41892,0.00016,26.7691]
[1778090450845,35.32,81453.44,10.2,-0.41966,0.00016,26.77793]
[1778090451249,35.32,81453.44,10.2,-0.41966,0.00016,26.77793]
[1778090451253,35.32,81453.44,10.2,-0.41966,0.00016,26.77793]
[1778090452049,35.32,81462.56,10.2,-0.41818,0.00016,26.76025]
[1778090454178,35.31,81466.07,10.2,-0.41762,0.00016,26.75333]
[1778090457075,35.31,81467.93,10.2,-0.41731,0.00016,26.74956]
[1778090458797,35.31,81467.09,10.2,-0.41744,0.00016,26.75119]
[1778090463074,35.31,81464.62,10.2,-0.41783,0.00016,26.75597]
[1778090468161,35.3,81465.12,10.2,-0.41774,0.00016,26.75484]
[1778090469074,35.3,81465.12,10.2,-0.41774,0.00016,26.75484]
[1778090470075,35.3,81464.74,10.2,-0.4178,0.00016,26.75555]
[1778090475211,35.29,81464.07,10.2,-0.4179,0.00016,26.75666]
[1778090480246,35.29,81465.49,10.2,-0.41765,0.00016,26.75369]
[1778090484530,35.28,81466.99,10.2,-0.4174,0.00016,26.75059]
[1778090484639,35.28,81466.99,10.2,-0.4174,0.00016,26.75059]
[1778090484689,35.28,81466.99,10.2,-0.4174,0.00016,26.75059]
[1778090489073,35.28,81469.0,10.2,-0.41707,0.00016,26.74647]
[1778090494344,35.27,81469.25,10.2,-0.41701,0.00016,26.74205]
[1778090498704,35.27,81469.36,10.2,-0.41698,0.00016,26.74177]
[1778090499035,35.27,81469.36,10.2,-0.41698,0.00016,26.74177]
[1778090499069,35.27,81469.36,10.2,-0.41698,0.00016,26.74177]
[1778090499263,35.27,81469.36,10.2,-0.41698,0.00016,26.74177]
[1778090499279,35.27,81469.36,10.2,-0.41698,0.00016,26.74177]
[1778090500050,35.26,81469.36,10.2,-0.41698,0.00016,26.74167]
[1778090500741,35.27,81473.01,10.2,-0.41639,0.00016,26.7344]
[1778090500811,35.27,81473.01,10.2,-0.41639,0.00016,26.7344]
[1778090501401,35.27,81474.24,10.2,-0.41619,0.00016,26.73194]
[1778090503471,35.27,81474.87,10.2,-0.41609,0.00016,26.7307]
[1778090503527,35.27,81474.87,10.2,-0.41609,0.00016,26.7307]
[1778090503670,35.27,81474.87,10.2,-0.41609,0.00016,26.7307]
[1778090504481,35.27,81474.69,10.2,-0.41612,0.00016,26.7311]
[1778090505081,35.27,81474.69,10.2,-0.41612,0.00016,26.7311]
[1778090505182,35.27,81483.14,10.2,-0.41476,0.00016,26.71393]
[1778090506859,35.27,81488.03,10.2,-0.41397,0.00016,26.70384]
[1778090512470,35.27,81483.74,10.2,-0.41467,0.00016,26.71273]
[1778090513546,35.27,81483.74,10.2,-0.41467,0.00016,26.71273]
[1778090513589,35.27,81483.74,10.2,-0.41467,0.00016,26.71273]
[1778090514759,35.27,81482.25,10.2,-0.41491,0.00016,26.71579]
[1778090520526,35.27,81480.94,10.2,-0.41512,0.00016,26.71855]
[1778090524554,35.27,81487.67,10.2,-0.41404,0.00016,26.70474]
[1778090528790,35.27,81491.29,10.2,-0.41346,0.00016,26.69721]
[1778090529794,35.27,81491.99,10.2,-0.41334,0.00016,26.69574]
[1778090534727,35.27,81491.36,10.2,-0.41344,0.00016,26.69702]
[1778090534735,35.27,81491.36,10.2,-0.41344,0.00016,26.69702]
[1778090535440,35.27,81490.25,10.2,-0.41362,0.00016,26.69933]
[1778090535499,35.27,81490.25,10.2,-0.41362,0.00016,26.69933]
[1778090535631,35.27,81483.66,10.2,-0.41468,0.00016,26.71295]
[1778090541673,35.27,81482.37,10.2,-0.41489,0.00016,26.71562]
[1778090546708,35.27,81483.21,10.2,-0.41476,0.00016,26.71392]
[1778090550373,35.27,81481.92,10.2,-0.41497,0.00016,26.71657]
[1778090550638,35.27,81482.84,10.2,-0.41482,0.00016,26.71469]
[1778090550831,35.27,81482.84,10.2,-0.41482,0.00016,26.71469]
[1778090551873,35.27,81477.34,10.2,-0.41571,0.00016,26.72591]
[1778090551880,35.27,81468.25,10.2,-0.41717,0.00016,26.74043]
[1778090554013,35.27,81468.73,10.2,-0.41709,0.00016,26.73947]
[1778090554129,35.27,81468.73,10.2,-0.41709,0.00016,26.73947]
[1778090554305,35.27,81468.73,10.2,-0.41709,0.00016,26.73947]
[1778090554351,35.27,81468.73,10.2,-0.41709,0.00016,26.73947]
[1778090554440,35.28,81468.7,10.2,-0.4171,0.00016,26.73958]
[1778090555390,35.28,81458.87,10.2,-0.41868,0.00016,26.75889]
[1778090555787,35.28,81458.87,10.2,-0.41868,0.00016,26.75889]
[1778090556780,35.28,81458.66,10.2,-0.41872,0.00016,26.7593]
[1778090558231,35.28,81457.07,10.2,-0.41898,0.00016,26.76239]
[1778090558391,35.27,81449.65,10.2,-0.42017,0.00016,26.7766]
[1778090558624,35.27,81449.65,10.2,-0.42017,0.00016,26.7766]
[1778090561809,35.27,81450.78,10.2,-0.41998,0.00016,26.77431]
[1778090561814,35.27,81450.53,10.2,-0.42002,0.00016,26.77474]
[1778090566849,35.27,81451.03,10.2,-0.41994,0.00016,26.77377]
[1778090570526,35.27,81450.81,10.2,-0.41997,0.00016,26.77418]
[1778090575016,35.27,81451.83,10.2,-0.4198,0.00016,26.77222]
[1778090575117,35.27,81449.26,10.2,-0.42022,0.00016,26.77713]
[1778090577017,35.26,81449.62,10.2,-0.42016,0.00016,26.7764]
[1778090582962,35.26,81449.22,10.2,-0.42021,0.00016,26.77701]
[1778090585344,35.26,81448.63,10.2,-0.42031,0.00016,26.77811]
[1778090585399,35.26,81448.63,10.2,-0.42031,0.00016,26.77811]
[1778090585538,35.26,81453.12,10.2,-0.41958,0.00016,26.76952]
[1778090585983,35.26,81460.16,10.2,-0.41844,0.00016,26.75584]
[1778090587286,35.26,81460.16,10.2,-0.41844,0.00016,26.75584]
[1778090587352,35.25,81469.33,10.2,-0.41695,0.00016,26.73771]
[1778090589638,35.25,81471.27,10.2,-0.41663,0.00016,26.73378]
[1778090591079,35.25,81471.34,10.2,-0.41662,0.00016,26.73361]
[1778090594091,35.25,81471.45,10.2,-0.4166,0.00016,26.7333]
[1778090599670,35.24,81470.43,10.2,-0.41675,0.00016,26.73518]
[1778090599742,35.24,81470.43,10.2,-0.41675,0.00016,26.73518]
[1778090599799,35.24,81470.43,10.2,-0.41675,0.00016,26.73518]
[1778090606123,35.25,81479.34,10.2,-0.41532,0.00016,26.71731]
[1778090607248,35.25,81479.34,10.2,-0.41532,0.00016,26.71731]
[1778090608193,35.25,81479.45,10.2,-0.4153,0.00016,26.71709]
[1778090608381,35.25,81479.45,10.2,-0.4153,0.00016,26.71709]
[1778090608656,35.25,81479.45,10.2,-0.4153,0.00016,26.71711]
[1778090609145,35.25,81472.78,10.2,-0.41638,0.00016,26.73059]
[1778090610491,35.25,81471.43,10.2,-0.4166,0.00016,26.73327]
[1778090610493,35.25,81471.43,10.2,-0.4166,0.00016,26.73327]
[1778090610633,35.25,81471.43,10.2,-0.4166,0.00016,26.73327]
[1778090610976,35.25,81471.43,10.2,-0.4166,0.00016,26.73327]
[1778090616195,35.24,81465.45,10.2,-0.41754,0.00016,26.74127]
[1778090618029,35.24,81466.32,10.2,-0.4174,0.00016,26.73952]
[1778090620668,35.24,81467.25,10.2,-0.41724,0.00016,26.73758]
[1778090620708,35.24,81467.25,10.2,-0.41724,0.00016,26.73758]
[1778090620870,35.24,81467.25,10.2,-0.41724,0.00016,26.73758]
[1778090620895,35.24,81467.25,10.2,-0.41724,0.00016,26.73758]
[1778090621230,35.23,81459.29,10.2,-0.41853,0.00016,26.75322]
[1778090622237,35.23,81449.8,10.2,-0.42006,0.00016,26.77151]
[1778090622778,35.23,81449.8,10.2,-0.42006,0.00016,26.77151]
[1778090623637,35.23,81449.48,10.2,-0.42011,0.00016,26.77208]
[1778090624746,35.23,81450.58,10.2,-0.41993,0.00016,26.76993]
[1778090630293,35.22,81450.82,10.2,-0.41987,0.00016,26.76922]
[1778090635328,35.21,81451.19,10.2,-0.4198,0.00016,26.76829]
[1778090638719,35.21,81451.53,10.2,-0.41973,0.00016,26.76752]
[1778090644391,35.2,81450.43,10.2,-0.41989,0.00016,26.7694]
[1778090651441,35.2,81451.12,10.2,-0.41977,0.00016,26.76797]
[1778090656476,35.19,81442.54,10.2,-0.42116,0.00016,26.78421]
[1778090656521,35.19,81442.54,10.2,-0.42116,0.00016,26.78421]
[1778090657483,35.19,81436.27,10.2,-0.42218,0.00016,26.79588]
[1778090661206,35.19,81437.45,10.2,-0.42198,0.00016,26.79357]
[1778090662222,35.18,81437.45,10.2,-0.42197,0.00016,26.79353]
[1778090663799,35.18,81434.4,10.2,-0.42247,0.00016,26.79916]
[1778090664017,35.18,81434.4,10.2,-0.42247,0.00016,26.79916]
[1778090664021,35.18,81434.4,10.2,-0.42247,0.00016,26.79916]
[1778090664116,35.18,81434.4,10.2,-0.42247,0.00016,26.79916]
[1778090664509,35.18,81434.4,10.2,-0.42247,0.00016,26.79916]
[1778090664427,35.18,81430.67,10.2,-0.42307,0.00016,26.80599]
[1778090664558,35.18,81430.67,10.2,-0.42307,0.00016,26.80599]
[1778090665203,35.18,81430.67,10.2,-0.42307,0.00016,26.80599]
[1778090665261,35.18,81430.67,10.2,-0.42307,0.00016,26.80599]
[1778090665288,35.18,81422.76,10.2,-0.42436,0.00016,26.82033]
[1778090667220,35.18,81418.27,10.2,-0.42509,0.00016,26.82835]
[1778090667257,35.18,81418.27,10.2,-0.42509,0.00016,26.82835]
[1778090667260,35.18,81418.27,10.2,-0.42509,0.00016,26.82835]
[1778090667334,35.18,81418.27,10.2,-0.42509,0.00016,26.82835]
[1778090667978,35.18,81416.39,10.2,-0.42539,0.00016,26.83169]
[1778090668206,35.18,81416.39,10.2,-0.42539,0.00016,26.83169]
[1778090673414,35.19,81408.0,10.2,-0.42676,0.00016,26.8427]
[1778090673472,35.19,81408.0,10.2,-0.42676,0.00016,26.8427]
[1778090673541,35.19,81409.54,10.2,-0.42651,0.00016,26.84007]
[1778090673557,35.19,81409.54,10.2,-0.42651,0.00016,26.84007]
[1778090673559,35.19,81409.54,10.2,-0.42651,0.00016,26.84007]
[1778090674002,35.19,81409.54,10.2,-0.42651,0.00016,26.84007]
[1778090674782,35.19,81422.44,10.2,-0.42441,0.00016,26.81734]
[1778090679642,35.19,81427.52,10.2,-0.42359,0.00016,26.80824]
[1778090682493,35.19,81427.52,10.2,-0.42359,0.00016,26.80824]
[1778090682663,35.19,81427.35,10.2,-0.42362,0.00016,26.80859]
[1778090684067,35.19,81427.35,10.2,-0.42362,0.00016,26.80859]
[1778090684077,35.19,81427.35,10.2,-0.42362,0.00016,26.80859]
[1778090685853,35.19,81434.02,10.2,-0.42253,0.00016,26.79635]
[1778090687001,35.19,81436.6,10.2,-0.42211,0.00016,26.79155]
[1778090687714,35.19,81429.8,10.2,-0.42322,0.00016,26.80405]
[1778090692733,35.19,81427.26,10.2,-0.42362,0.00016,26.80858]
[1778090694286,35.19,81427.26,10.2,-0.42362,0.00016,26.80858]
[1778090698029,35.18,81428.07,10.2,-0.42349,0.00016,26.80704]
[1778090703811,35.18,81428.07,10.2,-0.42348,0.00016,26.80692]
[1778090706569,35.18,81427.46,10.2,-0.42357,0.00016,26.80799]
[1778090711258,35.17,81427.79,10.2,-0.42352,0.00016,26.80733]
[1778090714355,35.17,81431.24,10.2,-0.42295,0.00016,26.80097]
[1778090714628,35.17,81431.46,10.2,-0.42291,0.00016,26.80056]
[1778090714850,35.17,81431.46,10.2,-0.42291,0.00016,26.80056]
[1778090714888,35.17,81437.73,10.2,-0.42189,0.00016,26.78896]
[1778090716464,35.17,81444.81,10.2,-0.42074,0.00016,26.77564]
[1778090718676,35.17,81442.29,10.2,-0.42115,0.00016,26.78039]
[1778090718897,35.17,81442.29,10.2,-0.42115,0.00016,26.78039]
[1778090719459,35.17,81449.99,10.2,-0.4199,0.00016,26.76575]
[1778090719923,35.17,81456.87,10.2,-0.41878,0.00016,26.75245]
[1778090722047,35.17,81456.48,10.2,-0.41884,0.00016,26.75317]
[1778090722157,35.17,81456.48,10.2,-0.41884,0.00016,26.75317]
[1778090722397,35.17,81456.48,10.2,-0.41884,0.00016,26.75317]
[1778090722410,35.17,81456.48,10.2,-0.41884,0.00016,26.75317]
[1778090723151,35.17,81456.95,10.2,-0.41876,0.00016,26.75218]
[1778090723311,35.17,81465.88,10.2,-0.41731,0.00016,26.73456]
[1778090724114,35.17,81465.88,10.2,-0.41731,0.00016,26.73456]
[1778090725048,35.16,81468.11,10.2,-0.41695,0.00016,26.73009]
[1778090727026,35.16,81462.0,10.2,-0.41794,0.00016,26.74217]
[1778090729077,35.16,81462.52,10.2,-0.41785,0.00016,26.74109]
[1778090736039,35.15,81460.46,10.2,-0.41816,0.00016,26.74118]
[1778090737919,35.15,81458.04,10.2,-0.41855,0.00016,26.7459]
[1778090743367,35.15,81451.73,10.2,-0.41956,0.00016,26.75802]
[1778090745666,35.14,81453.18,10.2,-0.41932,0.00016,26.75507]
[1778090747178,35.14,81451.75,10.2,-0.41955,0.00016,26.7578]
[1778090747545,35.14,81451.75,10.2,-0.41955,0.00016,26.7578]
[1778090747662,35.14,81449.63,10.2,-0.41989,0.00016,26.76185]
[1778090753158,35.13,81454.86,10.2,-0.41903,0.00016,26.75166]
[1778090758193,35.13,81453.87,10.2,-0.41918,0.00016,26.75343]
[1778090760207,35.13,81442.96,10.2,-0.42095,0.00016,26.77427]
[1778090761226,35.13,81442.96,10.2,-0.42095,0.00016,26.77427]
[1778090762192,35.13,81447.29,10.2,-0.42024,0.00016,26.76599]
[1778090765683,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090765737,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090765808,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090765906,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090766001,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090766575,35.12,81450.43,10.2,-0.41972,0.00016,26.75983]
[1778090766257,35.12,81434.63,10.2,-0.42229,0.00016,26.78971]
[1778090766661,35.12,81434.63,10.2,-0.42229,0.00016,26.78971]
[1778090766749,35.12,81434.63,10.2,-0.42229,0.00016,26.78971]
[1778090767682,35.12,81429.78,10.2,-0.42309,0.00016,26.79868]
[1778090771491,35.12,81429.67,10.2,-0.42311,0.00016,26.79896]
[1778090777328,35.13,81429.73,10.2,-0.42311,0.00016,26.79901]
[1778090777632,35.13,81429.73,10.2,-0.42311,0.00016,26.79901]
[1778090777948,35.13,81429.73,10.2,-0.42311,0.00016,26.79901]
[1778090778334,35.13,81432.96,10.2,-0.42259,0.00016,26.79309]
[1778090778719,35.13,81432.96,10.2,-0.42259,0.00016,26.79309]
[1778090778740,35.13,81432.96,10.2,-0.42259,0.00016,26.79309]
[1778090778822,35.13,81432.96,10.2,-0.42259,0.00016,26.79309]
[1778090779341,35.13,81441.29,10.2,-0.42123,0.00016,26.77755]
[1778090783369,35.13,81449.85,10.2,-0.41984,0.00016,26.76125]
[1778090788404,35.13,81449.08,10.2,-0.41997,0.00016,26.76275]
[1778090793440,35.13,81447.01,10.2,-0.42029,0.00016,26.763]
[1778090798475,35.13,81447.77,10.2,-0.42017,0.00016,26.76156]
[1778090805524,35.13,81448.03,10.2,-0.42013,0.00016,26.76108]
[1778090810561,35.14,81452.6,10.2,-0.41939,0.00016,26.75232]
[1778090815596,35.14,81449.65,10.2,-0.41987,0.00016,26.75804]
[1778090820631,35.14,81450.29,10.2,-0.41977,0.00016,26.75685]
[1778090825666,35.14,81452.36,10.2,-0.41944,0.00016,26.7529]
[1778090830702,35.14,81451.69,10.2,-0.41955,0.00016,26.75424]
[1778090834711,35.14,81450.74,10.2,-0.41971,0.00016,26.75609]
[1778090836015,35.14,81437.19,10.2,-0.42191,0.00016,26.78179]
[1778090841147,35.14,81437.2,10.2,-0.42191,0.00016,26.78176]
[1778090846814,35.14,81439.22,10.2,-0.42158,0.00016,26.77796]
[1778090852856,35.14,81437.52,10.2,-0.42184,0.00016,26.77739]
[1778090860150,35.14,81437.88,10.2,-0.42178,0.00016,26.77671]
[1778090862512,35.14,81434.31,10.2,-0.42236,0.00016,26.78333]
[1778090864079,35.14,81436.06,10.2,-0.42208,0.00016,26.78007]
[1778090864110,35.14,81436.06,10.2,-0.42208,0.00016,26.78007]
[1778090864184,35.14,81436.06,10.2,-0.42208,0.00016,26.78007]
[1778090869548,35.14,81430.63,10.2,-0.42296,0.00016,26.79006]
[1778090875010,35.13,81434.49,10.2,-0.42233,0.00016,26.78288]
[1778090878814,35.13,81434.83,10.2,-0.42227,0.00016,26.78223]
[1778090880205,35.13,81436.95,10.2,-0.42192,0.00016,26.77828]
[1778090880232,35.13,81436.95,10.2,-0.42192,0.00016,26.77828]
[1778090882892,35.13,81435.37,10.2,-0.42218,0.00016,26.7812]
[1778090883800,35.13,81433.63,10.2,-0.42246,0.00016,26.78442]
[1778090886606,35.13,81428.57,10.2,-0.42328,0.00016,26.79371]
[1778090886712,35.13,81428.57,10.2,-0.42328,0.00016,26.79371]
[1778090886640,35.13,81428.5,10.2,-0.42329,0.00016,26.79381]
[1778090886770,35.13,81428.5,10.2,-0.42329,0.00016,26.79381]
[1778090886777,35.13,81428.5,10.2,-0.42329,0.00016,26.79381]
[1778090892129,35.14,81421.1,10.2,-0.42451,0.00016,26.80731]
[1778090893272,35.14,81421.1,10.2,-0.42451,0.00016,26.80731]
[1778090899178,35.14,81424.74,10.2,-0.42392,0.00016,26.80088]
[1778090905220,35.15,81425.5,10.2,-0.42381,0.00016,26.79961]
[1778090912269,35.15,81425.75,10.2,-0.42377,0.00016,26.79556]
[1778090915468,35.15,81425.46,10.2,-0.42382,0.00016,26.79611]
[1778090915570,35.15,81425.42,10.2,-0.42383,0.00016,26.7962]
[1778090916565,35.15,81425.42,10.2,-0.42383,0.00016,26.7962]
[1778090917529,35.15,81429.06,10.2,-0.42323,0.00016,26.78959]
[1778090917799,35.15,81430.89,10.2,-0.42294,0.00016,26.78625]
[1778090923346,35.16,81427.05,10.2,-0.42357,0.00016,26.79335]
[1778090928381,35.16,81426.76,10.2,-0.42362,0.00016,26.79393]
[1778090931054,35.16,81427.28,10.2,-0.42354,0.00016,26.79301]
[1778090936232,35.16,81428.7,10.2,-0.42331,0.00016,26.79045]
[1778090937107,35.16,81425.13,10.2,-0.42389,0.00016,26.79698]
[1778090937250,35.16,81425.13,10.2,-0.42389,0.00016,26.79698]
[1778090937680,35.16,81419.32,10.2,-0.42484,0.00016,26.80743]
[1778090938307,35.16,81419.32,10.2,-0.42484,0.00016,26.80743]
[1778090943572,35.17,81416.0,10.2,-0.42539,0.00016,26.81339]
[1778090943584,35.17,81416.0,10.2,-0.42539,0.00016,26.81339]
[1778090943590,35.17,81416.0,10.2,-0.42539,0.00016,26.81339]
[1778090943778,35.17,81416.0,10.2,-0.42539,0.00016,26.81339]
[1778090944624,35.17,81415.59,10.2,-0.42545,0.00016,26.81413]
[1778090944998,35.17,81410.08,10.2,-0.42635,0.00016,26.8238]
[1778090946551,35.17,81406.17,10.2,-0.42699,0.00016,26.83059]
[1778090946560,35.17,81406.17,10.2,-0.42699,0.00016,26.83059]
[1778090946590,35.17,81406.17,10.2,-0.42699,0.00016,26.83059]
[1778090948532,35.17,81394.63,10.2,-0.42888,0.00016,26.85025]
[1778090951847,35.18,81393.45,10.2,-0.42908,0.00016,26.85231]
[1778090954782,35.18,81393.46,10.2,-0.42908,0.00016,26.85236]
[1778090954799,35.18,81393.46,10.2,-0.42908,0.00016,26.85236]
[1778090956308,35.18,81404.2,10.2,-0.42734,0.00016,26.83428]
[1778090957452,35.18,81402.55,10.2,-0.42761,0.00016,26.83713]
[1778090960535,35.19,81400.65,10.2,-0.42792,0.00016,26.84043]
[1778090965692,35.19,81401.61,10.2,-0.42778,0.00016,26.83895]
[1778090971733,35.2,81401.44,10.2,-0.42781,0.00016,26.83567]
[1778090976768,35.21,81400.42,10.2,-0.42799,0.00016,26.83752]
[1778090980796,35.21,81393.48,10.2,-0.42913,0.00016,26.84926]
[1778090983817,35.22,81401.3,10.2,-0.42786,0.00016,26.83622]
[1778090989790,35.22,81402.34,10.2,-0.4277,0.00016,26.83454]
[1778090989799,35.22,81402.34,10.2,-0.4277,0.00016,26.83454]
[1778090989824,35.22,81402.34,10.2,-0.4277,0.00016,26.83454]
[1778090989893,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090989897,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090989985,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990054,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990264,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990396,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990536,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990541,35.22,81401.92,10.2,-0.42777,0.00016,26.83528]
[1778090990690,35.22,81406.17,10.2,-0.42708,0.00016,26.82806]
[1778090991323,35.22,81406.17,10.2,-0.42708,0.00016,26.82806]
[1778090991823,35.22,81421.86,10.2,-0.42452,0.00016,26.80056]
[1778090992811,35.22,81435.49,10.2,-0.42231,0.00016,26.77579]
[1778090993294,35.22,81435.49,10.2,-0.42231,0.00016,26.77579]
[1778090993310,35.22,81435.49,10.2,-0.42231,0.00016,26.77579]
[1778090993329,35.22,81435.49,10.2,-0.42231,0.00016,26.77579]
[1778090994505,35.22,81445.49,10.2,-0.42069,0.00016,26.75709]
[1778090999946,35.22,81444.41,10.2,-0.42086,0.00016,26.75913]
[1778091005974,35.22,81439.67,10.2,-0.42163,0.00016,26.76798]
[1778091010799,35.22,81439.29,10.2,-0.42169,0.00016,26.76866]
[1778091010821,35.22,81439.29,10.2,-0.42169,0.00016,26.76866]
[1778091010855,35.22,81439.29,10.2,-0.42169,0.00016,26.76866]
[1778091010860,35.22,81439.29,10.2,-0.42169,0.00016,26.76866]
[1778091010871,35.22,81439.29,10.2,-0.42169,0.00016,26.76866]
[1778091011022,35.22,81439.56,10.2,-0.42164,0.00016,26.76815]
[1778091011116,35.22,81439.56,10.2,-0.42164,0.00016,26.76815]
[1778091011719,35.22,81439.56,10.2,-0.42164,0.00016,26.76815]
[1778091011818,35.22,81436.37,10.2,-0.42216,0.00016,26.7741]
[1778091011908,35.22,81436.37,10.2,-0.42216,0.00016,26.7741]
[1778091012076,35.22,81418.88,10.2,-0.42501,0.00016,26.80582]
[1778091013369,35.22,81418.88,10.2,-0.42501,0.00016,26.80582]
[1778091016214,35.22,81414.3,10.2,-0.42575,0.00016,26.81393]
[1778091016214,35.22,81414.3,10.2,-0.42575,0.00016,26.81393]
[1778091021337,35.22,81420.16,10.2,-0.4248,0.00016,26.80362]
[1778091022248,35.23,81420.65,10.2,-0.42472,0.00016,26.80277]
[1778091022496,35.23,81420.65,10.2,-0.42472,0.00016,26.80277]
[1778091022595,35.23,81420.65,10.2,-0.42472,0.00016,26.80277]
[1778091022606,35.23,81420.65,10.2,-0.42472,0.00016,26.80277]
[1778091022809,35.23,81420.65,10.2,-0.42472,0.00016,26.80277]
[1778091023094,35.23,81407.94,10.2,-0.42679,0.00016,26.82507]
[1778091028129,35.23,81404.7,10.2,-0.42733,0.00016,26.83073]
[1778091033166,35.23,81405.76,10.2,-0.42716,0.00016,26.82529]
[1778091034330,35.23,81405.76,10.2,-0.42716,0.00016,26.82529]
[1778091034348,35.23,81405.76,10.2,-0.42716,0.00016,26.82529]
[1778091034682,35.23,81405.76,10.2,-0.42716,0.00016,26.82529]
[1778091035523,35.24,81401.29,10.2,-0.42789,0.00016,26.83295]
[1778091035598,35.24,81401.29,10.2,-0.42789,0.00016,26.83295]
[1778091036573,35.24,81395.55,10.2,-0.42882,0.00016,26.8426]
[1778091042549,35.23,81393.3,10.2,-0.42918,0.00016,26.84629]
[1778091042892,35.23,81393.3,10.2,-0.42918,0.00016,26.84629]
[1778091048271,35.23,81393.99,10.2,-0.42907,0.00016,26.84507]
[1778091053306,35.23,81394.88,10.2,-0.42892,0.00016,26.84354]
[1778091056896,35.23,81396.41,10.2,-0.42867,0.00016,26.84097]
[1778091057641,35.23,81396.03,10.2,-0.42873,0.00016,26.84159]
[1778091063377,35.22,81396.06,10.2,-0.42872,0.00016,26.84147]
[1778091066103,35.22,81398.42,10.2,-0.42833,0.00016,26.83749]
[1778091066575,35.22,81398.42,10.2,-0.42833,0.00016,26.83749]
[1778091067127,35.22,81398.86,10.2,-0.42826,0.00016,26.83674]
[1778091067552,35.22,81398.86,10.2,-0.42826,0.00016,26.83674]
[1778091067900,35.22,81398.86,10.2,-0.42826,0.00016,26.83674]
[1778091068477,35.22,81400.58,10.2,-0.42798,0.00016,26.83383]
[1778091069673,35.22,81401.11,10.2,-0.42789,0.00016,26.83293]
[1778091069873,35.22,81407.6,10.2,-0.42683,0.00016,26.82185]
[1778091074275,35.23,81408.44,10.2,-0.4267,0.00016,26.82048]
[1778091074287,35.23,81408.44,10.2,-0.4267,0.00016,26.82048]
[1778091074310,35.23,81408.44,10.2,-0.4267,0.00016,26.82048]
[1778091079288,35.23,81411.62,10.2,-0.42619,0.00016,26.81503]
[1778091079340,35.23,81411.62,10.2,-0.42619,0.00016,26.81503]
[1778091079342,35.23,81411.62,10.2,-0.42619,0.00016,26.81503]
[1778091080542,35.23,81407.04,10.2,-0.42694,0.00016,26.82298]
[1778091082059,35.23,81402.44,10.2,-0.42769,0.00016,26.83089]
[1778091084192,35.23,81402.55,10.2,-0.42768,0.00016,26.83074]
[1778091089558,35.24,81400.41,10.2,-0.42803,0.00016,26.8345]
[1778091093761,35.24,81395.01,10.2,-0.42891,0.00016,26.83989]
[1778091095172,35.24,81391.56,10.2,-0.42947,0.00016,26.84559]
[1778091095527,35.24,81391.56,10.2,-0.42947,0.00016,26.84559]
[1778091095708,35.24,81391.56,10.2,-0.42947,0.00016,26.84559]
[1778091095819,35.24,81391.56,10.2,-0.42947,0.00016,26.84559]
[1778091095958,35.24,81391.56,10.2,-0.42947,0.00016,26.84559]
[1778091096584,35.24,81391.56,10.2,-0.42947,0.00016,26.84557]
[1778091096585,35.24,81391.56,10.2,-0.42947,0.00016,26.84557]
[1778091097307,35.24,81388.58,10.2,-0.42995,0.00016,26.85046]
[1778091098103,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098268,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098419,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098493,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098506,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098571,35.24,81384.47,10.2,-0.43062,0.00016,26.85714]
[1778091098625,35.24,81374.14,10.2,-0.43231,0.00016,26.87361]
[1778091099508,35.24,81374.14,10.2,-0.43231,0.00016,26.87361]
[1778091099545,35.24,81374.14,10.2,-0.43231,0.00016,26.87361]
[1778091099608,35.24,81374.14,10.2,-0.43231,0.00016,26.87361]
[1778091100919,35.24,81375.52,10.2,-0.43208,0.00016,26.87141]
[1778091101051,35.24,81374.77,10.2,-0.4322,0.00016,26.87258]
[1778091101429,35.24,81374.77,10.2,-0.4322,0.00016,26.87258]
[1778091101502,35.24,81374.77,10.2,-0.4322,0.00016,26.87258]
[1778091101758,35.24,81374.77,10.2,-0.4322,0.00016,26.87258]
[1778091101878,35.23,81381.05,10.2,-0.43118,0.00016,26.86258]
[1778091101992,35.23,81381.05,10.2,-0.43118,0.00016,26.86258]
[1778091102650,35.23,81388.63,10.2,-0.42994,0.00016,26.85028]
[1778091103541,35.23,81388.63,10.2,-0.42994,0.00016,26.85028]
[1778091103824,35.23,81388.63,10.2,-0.42994,0.00016,26.85028]
[1778091105017,35.23,81391.98,10.2,-0.42939,0.00016,26.84474]
[1778091106143,35.23,81390.55,10.2,-0.42962,0.00016,26.84709]
[1778091106282,35.23,81390.55,10.2,-0.42962,0.00016,26.84709]
[1778091108280,35.23,81391.93,10.2,-0.42939,0.00016,26.84479]
[1778091108295,35.23,81391.93,10.2,-0.42939,0.00016,26.84479]
[1778091108729,35.23,81391.93,10.2,-0.42939,0.00016,26.84479]
[1778091109253,35.23,81395.69,10.2,-0.42878,0.00016,26.83853]
[1778091109296,35.23,81395.69,10.2,-0.42878,0.00016,26.83853]
[1778091110270,35.23,81396.35,10.2,-0.42867,0.00016,26.83742]
[1778091111263,35.23,81397.81,10.2,-0.42843,0.00016,26.83497]
[1778091116749,35.23,81393.14,10.2,-0.42919,0.00016,26.84272]
[1778091120938,35.23,81392.83,10.2,-0.42924,0.00016,26.84321]
[1778091121057,35.23,81391.69,10.2,-0.42943,0.00016,26.84509]
[1778091121107,35.23,81391.69,10.2,-0.42943,0.00016,26.84509]
[1778091121209,35.23,81391.69,10.2,-0.42943,0.00016,26.84509]
[1778091121784,35.23,81378.56,10.2,-0.43157,0.00016,26.86639]
[1778091122262,35.23,81378.56,10.2,-0.43157,0.00016,26.86639]
[1778091124910,35.22,81375.34,10.2,-0.43209,0.00016,26.87147]
[1778091125490,35.22,81370.83,10.2,-0.43283,0.00016,26.87852]
[1778091125632,35.22,81370.83,10.2,-0.43283,0.00016,26.87852]
[1778091125715,35.22,81370.83,10.2,-0.43283,0.00016,26.87852]
[1778091125963,35.22,81370.83,10.2,-0.43283,0.00016,26.87852]
[1778091125820,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126193,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126222,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126387,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126663,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126905,35.22,81336.98,10.2,-0.43836,0.00016,26.92869]
[1778091126997,35.22,81329.52,10.2,-0.43959,0.00016,26.93905]
[1778091127167,35.22,81329.52,10.2,-0.43959,0.00016,26.93905]
[1778091127716,35.22,81329.52,10.2,-0.43959,0.00016,26.93905]
[1778091128031,35.22,81329.52,10.2,-0.43959,0.00016,26.93905]
[1778091127834,35.22,81327.39,10.2,-0.43994,0.00016,26.94197]
[1778091128459,35.22,81327.39,10.2,-0.43994,0.00016,26.94197]
[1778091129004,35.22,81321.92,10.2,-0.44083,0.00016,26.94934]
[1778091129580,35.22,81321.92,10.2,-0.44083,0.00016,26.94934]
[1778091129590,35.22,81321.92,10.2,-0.44083,0.00016,26.94934]
[1778091129756,35.22,81321.92,10.2,-0.44083,0.00016,26.94934]
[1778091130309,35.22,81317.23,10.2,-0.4416,0.00016,26.95555]
[1778091131431,35.22,81312.53,10.2,-0.44237,0.00016,26.96168]
[1778091131792,35.22,81312.53,10.2,-0.44237,0.00016,26.96168]
[1778091131801,35.22,81312.53,10.2,-0.44237,0.00016,26.96168]
[1778091131846,35.22,81312.53,10.2,-0.44237,0.00016,26.96168]
[1778091132018,35.22,81312.53,10.2,-0.44237,0.00016,26.96168]
[1778091132579,35.22,81312.61,10.2,-0.44236,0.00016,26.96158]
[1778091133866,35.22,81314.57,10.2,-0.44204,0.00016,26.95902]
[1778091133880,35.22,81314.57,10.2,-0.44204,0.00016,26.95902]
[1778091134872,35.22,81314.56,10.2,-0.44204,0.00016,26.95904]
[1778091135843,35.22,81314.76,10.2,-0.44201,0.00016,26.95877]
[1778091137998,35.22,81313.23,10.2,-0.44226,0.00016,26.96076]
[1778091138018,35.22,81314.09,10.2,-0.44211,0.00016,26.95964]
[1778091138914,35.22,81314.09,10.2,-0.44211,0.00016,26.95964]
[1778091138931,35.22,81314.09,10.2,-0.44211,0.00016,26.95964]
[1778091139168,35.22,81313.96,10.2,-0.44214,0.00016,26.95981]
[1778091139175,35.22,81313.96,10.2,-0.44214,0.00016,26.95981]
[1778091139957,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140436,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140443,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140578,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140654,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140826,35.22,81310.55,10.2,-0.4427,0.00016,26.96421]
[1778091140945,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091141607,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091141636,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091142053,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091142104,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091142172,35.22,81303.55,10.2,-0.44384,0.00016,26.97308]
[1778091141997,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142259,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142364,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142589,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142783,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142812,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142930,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091143002,35.22,81289.85,10.2,-0.44609,0.00016,26.9898]
[1778091142975,35.22,81263.33,10.2,-0.45046,0.00016,27.01971]
[1778091143984,35.22,81263.65,10.2,-0.45041,0.00016,27.01937]
[1778091144134,35.22,81263.65,10.2,-0.45041,0.00016,27.01937]
[1778091145051,35.22,81263.65,10.2,-0.45041,0.00016,27.01937]
[1778091145370,35.22,81267.51,10.2,-0.44977,0.00016,27.01522]
[1778091145416,35.22,81267.51,10.2,-0.44977,0.00016,27.01522]
[1778091145999,35.22,81273.72,10.2,-0.44875,0.00016,27.00839]
[1778091147007,35.22,81280.47,10.2,-0.44764,0.00016,27.00077]
[1778091147601,35.22,81280.47,10.2,-0.44764,0.00016,27.00077]
[1778091148402,35.22,81283.7,10.2,-0.44711,0.00016,26.99704]
[1778091148972,35.22,81283.7,10.2,-0.44711,0.00016,26.99704]
[1778091152015,35.22,81284.68,10.2,-0.44694,0.00016,26.99221]
[1778091152445,35.22,81284.68,10.2,-0.44694,0.00016,26.99221]
[1778091152607,35.22,81284.68,10.2,-0.44694,0.00016,26.99221]
[1778091152871,35.22,81284.68,10.2,-0.44694,0.00016,26.99221]
[1778091153455,35.22,81289.7,10.2,-0.44611,0.00016,26.9863]
[1778091153819,35.22,81289.7,10.2,-0.44611,0.00016,26.9863]
[1778091153889,35.22,81296.9,10.2,-0.44493,0.00016,26.97761]
[1778091154154,35.22,81296.9,10.2,-0.44493,0.00016,26.97761]
[1778091156654,35.22,81301.21,10.2,-0.44422,0.00016,26.97229]
[1778091156677,35.22,81301.21,10.2,-0.44422,0.00016,26.97229]
[1778091157475,35.22,81292.87,10.2,-0.44559,0.00016,26.98248]
[1778091159043,35.22,81292.87,10.2,-0.44559,0.00016,26.98248]
[1778091168208,35.21,81290.13,10.2,-0.44603,0.00016,26.98569]
[1778091169946,35.21,81290.13,10.2,-0.44603,0.00016,26.98569]
[1778091170288,35.21,81291.11,10.2,-0.44587,0.00016,26.9845]
[1778091176164,35.21,81291.02,10.2,-0.44588,0.00016,26.98458]
[1778091177771,35.21,81291.91,10.2,-0.44574,0.00016,26.98351]
[1778091179664,35.21,81294.72,10.2,-0.44527,0.00016,26.9801]
[1778091179673,35.21,81294.72,10.2,-0.44527,0.00016,26.9801]
[1778091179800,35.21,81294.72,10.2,-0.44527,0.00016,26.9801]
[1778091180291,35.21,81298.5,10.2,-0.44465,0.00016,26.97547]
[1778091180693,35.21,81298.5,10.2,-0.44465,0.00016,26.97547]
[1778091180703,35.21,81298.5,10.2,-0.44465,0.00016,26.97547]
[1778091181288,35.21,81303.39,10.2,-0.44384,0.00016,26.9694]
[1778091185277,35.21,81300.12,10.2,-0.44438,0.00016,26.97346]
[1778091186089,35.21,81300.12,10.2,-0.44438,0.00016,26.97346]
[1778091185330,35.2,81301.62,10.2,-0.44413,0.00016,26.97159]
[1778091186115,35.2,81301.62,10.2,-0.44413,0.00016,26.97159]
[1778091186768,35.2,81301.62,10.2,-0.44413,0.00016,26.97159]
[1778091186786,35.2,81301.62,10.2,-0.44413,0.00016,26.97159]
[1778091187085,35.2,81301.62,10.2,-0.44413,0.00016,26.97159]
[1778091186807,35.2,81302.85,10.2,-0.44393,0.00016,26.97004]
[1778091189222,35.2,81301.1,10.2,-0.44422,0.00016,26.97222]
[1778091189258,35.2,81301.1,10.2,-0.44422,0.00016,26.97222]
[1778091189352,35.2,81301.1,10.2,-0.44422,0.00016,26.97222]
[1778091189800,35.2,81301.1,10.2,-0.44422,0.00016,26.97222]
[1778091192996,35.2,81293.86,10.2,-0.44541,0.00016,26.98108]
[1778091193001,35.2,81293.86,10.2,-0.44541,0.00016,26.98108]
[1778091193053,35.2,81293.86,10.2,-0.44541,0.00016,26.98108]
[1778091193351,35.2,81293.68,10.2,-0.44543,0.00016,26.98128]
[1778091193712,35.2,81286.94,10.2,-0.44654,0.00016,26.98932]
[1778091194179,35.2,81286.94,10.2,-0.44654,0.00016,26.98932]
[1778091194195,35.2,81286.94,10.2,-0.44654,0.00016,26.98932]
[1778091194215,35.2,81286.94,10.2,-0.44654,0.00016,26.98932]
[1778091195154,35.2,81288.11,10.2,-0.44635,0.00016,26.98794]
[1778091195191,35.2,81288.11,10.2,-0.44635,0.00016,26.98794]
[1778091195246,35.2,81288.11,10.2,-0.44635,0.00016,26.98794]
[1778091196214,35.2,81293.89,10.2,-0.4454,0.00016,26.98102]
[1778091196220,35.2,81293.89,10.2,-0.4454,0.00016,26.98102]
[1778091196408,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197462,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197632,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197749,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197788,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197889,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197908,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197922,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091197962,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091198088,35.2,81301.85,10.2,-0.44409,0.00016,26.97124]
[1778091198014,35.2,81306.42,10.2,-0.44334,0.00016,26.96549]
[1778091198800,35.2,81306.42,10.2,-0.44334,0.00016,26.96549]
[1778091198988,35.2,81318.29,10.2,-0.44139,0.00016,26.95012]
[1778091204165,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204313,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204427,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204827,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204889,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204956,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091204992,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091205121,35.2,81323.91,10.2,-0.44046,0.00016,26.94261]
[1778091205015,35.2,81335.31,10.2,-0.43859,0.00016,26.92695]
[1778091205296,35.2,81335.31,10.2,-0.43859,0.00016,26.92695]
[1778091205459,35.2,81335.31,10.2,-0.43859,0.00016,26.92695]
[1778091205739,35.2,81335.31,10.2,-0.43859,0.00016,26.92695]
[1778091206083,35.2,81350.76,10.2,-0.43606,0.00016,26.90477]
[1778091206489,35.2,81364.92,10.2,-0.43374,0.00016,26.8835]
[1778091207412,35.2,81364.92,10.2,-0.43374,0.00016,26.8835]
[1778091207430,35.2,81364.92,10.2,-0.43374,0.00016,26.8835]
[1778091208064,35.2,81364.92,10.2,-0.43374,0.00016,26.8835]
[1778091208101,35.2,81369.47,10.2,-0.433,0.00016,26.87644]
[1778091208347,35.2,81369.47,10.2,-0.433,0.00016,26.87644]
[1778091209487,35.2,81373.62,10.2,-0.43232,0.00016,26.86995]
[1778091210934,35.19,81372.57,10.2,-0.43249,0.00016,26.87157]
[1778091211224,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211265,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211343,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211494,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211629,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211636,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091211827,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091212061,35.19,81375.75,10.2,-0.43197,0.00016,26.86654]
[1778091212094,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091212407,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091212922,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091212933,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091212950,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091212992,35.19,81386.81,10.2,-0.43015,0.00016,26.84502]
[1778091213061,35.19,81399.41,10.2,-0.4281,0.00016,26.82409]
[1778091213232,35.19,81399.41,10.2,-0.4281,0.00016,26.82409]
[1778091213588,35.19,81399.41,10.2,-0.4281,0.00016,26.82409]
[1778091213616,35.19,81410.44,10.2,-0.4263,0.00016,26.80516]
[1778091214825,35.19,81410.44,10.2,-0.4263,0.00016,26.80516]
[1778091214925,35.19,81417.68,10.2,-0.42512,0.00016,26.7924]
[1778091220591,35.19,81424.98,10.2,-0.42392,0.00016,26.77928]
[1778091222224,35.19,81428.25,10.2,-0.42339,0.00016,26.77334]
[1778091227640,35.19,81427.79,10.2,-0.42346,0.00016,26.77415]
[1778091229799,35.19,81426.13,10.2,-0.42373,0.00016,26.77716]
[1778091231654,35.19,81422.99,10.2,-0.42424,0.00016,26.78281]
[1778091232798,35.19,81424.65,10.2,-0.42397,0.00016,26.77981]
[1778091236703,35.19,81417.2,10.2,-0.42518,0.00016,26.7931]
[1778091238363,35.19,81418.08,10.2,-0.42504,0.00016,26.79153]
[1778091243460,35.18,81414.45,10.2,-0.42563,0.00016,26.7979]
[1778091243478,35.18,81414.45,10.2,-0.42563,0.00016,26.7979]
[1778091243740,35.18,81414.45,10.2,-0.42563,0.00016,26.7979]
[1778091243817,35.18,81414.45,10.2,-0.42563,0.00016,26.7979]
[1778091243885,35.18,81405.38,10.2,-0.4271,0.00016,26.81365]
[1778091244326,35.18,81405.38,10.2,-0.4271,0.00016,26.81365]
[1778091246617,35.18,81406.45,10.2,-0.42693,0.00016,26.8118]
[1778091247584,35.18,81403.8,10.2,-0.42736,0.00016,26.81633]
[1778091248811,35.18,81402.48,10.2,-0.42757,0.00016,26.81856]
[1778091251315,35.18,81408.04,10.2,-0.42666,0.00016,26.80895]
[1778091251318,35.18,81408.04,10.2,-0.42666,0.00016,26.80895]
[1778091251832,35.18,81408.63,10.2,-0.42656,0.00016,26.80794]
[1778091253377,35.18,81408.5,10.2,-0.42659,0.00016,26.80817]
[1778091253846,35.18,81409.11,10.2,-0.42649,0.00016,26.80711]
[1778091255437,35.18,81408.44,10.2,-0.4266,0.00016,26.80827]
[1778091255860,35.18,81408.61,10.2,-0.42657,0.00016,26.80799]
[1778091257877,35.18,81408.5,10.2,-0.42659,0.00016,26.80819]
[1778091257903,35.18,81408.5,10.2,-0.42659,0.00016,26.80819]
[1778091258080,35.18,81409.18,10.2,-0.42648,0.00016,26.80702]
[1778091258508,35.18,81409.18,10.2,-0.42648,0.00016,26.80702]
[1778091259034,35.18,81417.66,10.2,-0.42509,0.00016,26.7921]
[1778091263291,35.17,81420.82,10.2,-0.42457,0.00016,26.7864]
[1778091263888,35.17,81420.82,10.2,-0.42457,0.00016,26.7864]
[1778091265930,35.17,81429.75,10.2,-0.42312,0.00016,26.7702]
[1778091267309,35.17,81429.27,10.2,-0.42319,0.00016,26.77106]
[1778091268335,35.17,81432.55,10.2,-0.42266,0.00016,26.76503]
[1778091268388,35.17,81432.55,10.2,-0.42266,0.00016,26.76503]
[1778091268545,35.17,81432.55,10.2,-0.42266,0.00016,26.76503]
[1778091268584,35.17,81432.55,10.2,-0.42266,0.00016,26.76503]
[1778091268951,35.17,81442.41,10.2,-0.42105,0.00016,26.74664]
[1778091269537,35.17,81442.41,10.2,-0.42105,0.00016,26.74664]
[1778091272449,35.17,81445.69,10.2,-0.42051,0.00016,26.73661]
[1778091272881,35.17,81445.69,10.2,-0.42051,0.00016,26.73661]
[1778091273523,35.17,81445.77,10.2,-0.42049,0.00016,26.73644]
[1778091273564,35.17,81445.77,10.2,-0.42049,0.00016,26.73644]
[1778091273640,35.17,81445.77,10.2,-0.42049,0.00016,26.73644]
[1778091273763,35.17,81445.77,10.2,-0.42049,0.00016,26.73644]
[1778091277223,35.16,81442.58,10.2,-0.421,0.00016,26.74238]
[1778091277392,35.16,81442.58,10.2,-0.421,0.00016,26.74238]
[1778091277475,35.16,81442.58,10.2,-0.421,0.00016,26.74238]
[1778091278450,35.16,81444.77,10.2,-0.42064,0.00016,26.73821]
[1778091279791,35.16,81449.52,10.2,-0.41987,0.00016,26.72912]
[1778091280182,35.16,81449.52,10.2,-0.41987,0.00016,26.72912]
[1778091280384,35.16,81449.42,10.2,-0.41988,0.00016,26.72928]
[1778091280427,35.16,81449.42,10.2,-0.41988,0.00016,26.72928]
[1778091280760,35.16,81449.42,10.2,-0.41988,0.00016,26.72928]
[1778091281324,35.16,81454.35,10.2,-0.41908,0.00016,26.71975]
[1778091285504,35.16,81455.38,10.2,-0.41891,0.00016,26.71766]
[1778091287313,35.16,81456.64,10.2,-0.4187,0.00016,26.71515]
[1778091287876,35.16,81456.64,10.2,-0.4187,0.00016,26.71515]
[1778091288084,35.15,81466.0,10.2,-0.41718,0.00016,26.69665]
[1778091288910,35.15,81466.0,10.2,-0.41718,0.00016,26.69665]
[1778091290071,35.15,81470.83,10.2,-0.41639,0.00016,26.68695]
[1778091290520,35.15,81469.07,10.2,-0.41668,0.00016,26.69048]
[1778091296140,35.15,81472.12,10.2,-0.41618,0.00016,26.68425]
[1778091301175,35.15,81473.54,10.2,-0.41594,0.00016,26.68131]
[1778091302166,35.15,81473.54,10.2,-0.41594,0.00016,26.68131]
[1778091302171,35.15,81473.54,10.2,-0.41594,0.00016,26.68131]
[1778091302561,35.15,81473.49,10.2,-0.41595,0.00016,26.6814]
[1778091302693,35.15,81473.49,10.2,-0.41595,0.00016,26.6814]
[1778091303842,35.15,81470.75,10.2,-0.41639,0.00016,26.68693]
[1778091304916,35.15,81472.18,10.2,-0.41616,0.00016,26.68402]
[1778091306741,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091306775,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091306789,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091306997,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091307168,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091307296,35.15,81478.25,10.2,-0.41517,0.00016,26.67164]
[1778091307222,35.15,81484.97,10.2,-0.41408,0.00016,26.65776]
[1778091307800,35.15,81484.97,10.2,-0.41408,0.00016,26.65776]
[1778091307926,35.15,81484.97,10.2,-0.41408,0.00016,26.65776]
[1778091308230,35.15,81495.09,10.2,-0.41244,0.00016,26.6365]
[1778091311424,35.15,81497.6,10.2,-0.41204,0.00016,26.63118]
[1778091311443,35.15,81497.6,10.2,-0.41204,0.00016,26.63118]
[1778091311446,35.15,81497.6,10.2,-0.41204,0.00016,26.63118]
[1778091311504,35.15,81497.6,10.2,-0.41204,0.00016,26.63118]
[1778091311512,35.15,81497.6,10.2,-0.41204,0.00016,26.63118]
[1778091311525,35.15,81496.87,10.2,-0.41216,0.00016,26.63275]
[1778091312258,35.15,81504.23,10.2,-0.41097,0.00016,26.6169]
[1778091313825,35.15,81504.23,10.2,-0.41097,0.00016,26.6169]
[1778091313883,35.15,81504.23,10.2,-0.41097,0.00016,26.6169]
[1778091314390,35.14,81505.49,10.2,-0.41076,0.00016,26.61411]
[1778091316400,35.14,81516.3,10.2,-0.40901,0.00016,26.59037]
[1778091318643,35.14,81517.47,10.2,-0.40882,0.00016,26.58774]
[1778091322572,35.14,81510.24,10.2,-0.40998,0.00016,26.60361]
[1778091327586,35.14,81503.88,10.2,-0.411,0.00016,26.61732]
[1778091328953,35.13,81504.71,10.2,-0.41086,0.00016,26.61549]
[1778091328970,35.13,81504.71,10.2,-0.41086,0.00016,26.61549]
[1778091330386,35.13,81494.0,10.2,-0.41259,0.00016,26.63836]
[1778091333595,35.13,81498.55,10.2,-0.41184,0.00016,26.62484]
[1778091337898,35.13,81499.69,10.2,-0.41165,0.00016,26.62226]
[1778091343478,35.12,81493.21,10.2,-0.41268,0.00016,26.63581]
[1778091346293,35.11,81493.3,10.2,-0.41266,0.00016,26.63554]
[1778091346756,35.11,81493.3,10.2,-0.41266,0.00016,26.63554]
[1778091347243,35.11,81493.3,10.2,-0.41266,0.00016,26.63554]
[1778091346798,35.11,81491.05,10.2,-0.41302,0.00016,26.64026]
[1778091350737,35.11,81491.06,10.2,-0.41302,0.00016,26.64021]
[1778091356571,35.11,81489.77,10.2,-0.41323,0.00016,26.64297]
[1778091358740,35.11,81490.59,10.2,-0.4131,0.00016,26.64126]
[1778091358763,35.11,81490.59,10.2,-0.4131,0.00016,26.64126]
[1778091361799,35.11,81488.12,10.2,-0.4135,0.00016,26.64648]
[1778091361843,35.11,81488.12,10.2,-0.4135,0.00016,26.64648]
[1778091361846,35.11,81488.12,10.2,-0.4135,0.00016,26.64648]
[1778091362562,35.12,81486.21,10.2,-0.41381,0.00016,26.6505]
[1778091363226,35.12,81486.21,10.2,-0.41381,0.00016,26.6505]
[1778091363266,35.12,81486.21,10.2,-0.41381,0.00016,26.6505]
[1778091362614,35.12,81492.88,10.2,-0.41273,0.00016,26.63647]
[1778091367651,35.11,81486.3,10.2,-0.41379,0.00016,26.65025]
[1778091369025,35.11,81486.3,10.2,-0.41379,0.00016,26.65025]
[1778091374346,35.11,81491.28,10.2,-0.41298,0.00016,26.63972]
[1778091374700,35.11,81499.61,10.2,-0.41163,0.00016,26.62196]
[1778091379735,35.11,81501.86,10.2,-0.41126,0.00016,26.61711]
[1778091384770,35.11,81505.71,10.2,-0.41064,0.00016,26.60878]
[1778091389805,35.11,81505.41,10.2,-0.41069,0.00016,26.60945]
[1778091394840,35.11,81504.67,10.2,-0.4108,0.00016,26.60734]
[1778091396471,35.11,81505.46,10.2,-0.41067,0.00016,26.60563]
[1778091401889,35.11,81505.97,10.2,-0.41059,0.00016,26.60445]
[1778091406924,35.11,81505.83,10.2,-0.41061,0.00016,26.60468]
[1778091409850,35.11,81504.97,10.2,-0.41074,0.00016,26.60652]
[1778091410062,35.11,81504.97,10.2,-0.41074,0.00016,26.60652]
[1778091410672,35.11,81509.36,10.2,-0.41003,0.00016,26.59693]
[1778091412113,35.11,81513.68,10.2,-0.40933,0.00016,26.5874]
[1778091415435,35.11,81518.77,10.2,-0.40851,0.00016,26.57608]
[1778091415439,35.11,81518.77,10.2,-0.40851,0.00016,26.57608]
[1778091418935,35.11,81525.57,10.2,-0.40741,0.00016,26.56081]
[1778091418946,35.11,81525.57,10.2,-0.40741,0.00016,26.56081]
[1778091419372,35.11,81528.99,10.2,-0.40686,0.00016,26.55305]
[1778091419410,35.11,81528.99,10.2,-0.40686,0.00016,26.55305]
[1778091419435,35.11,81528.99,10.2,-0.40686,0.00016,26.55305]
[1778091419634,35.11,81528.99,10.2,-0.40686,0.00016,26.55305]
[1778091420019,35.11,81536.06,10.2,-0.40571,0.00016,26.53677]
[1778091420531,35.11,81536.06,10.2,-0.40571,0.00016,26.53677]
[1778091423791,35.1,81538.1,10.2,-0.40537,0.00016,26.5319]
[1778091424285,35.1,81538.1,10.2,-0.40537,0.00016,26.5319]
[1778091424421,35.1,81537.72,10.2,-0.40544,0.00016,26.5328]
[1778091428786,35.1,81526.48,10.2,-0.40724,0.00016,26.55841]
[1778091428799,35.1,81526.48,10.2,-0.40724,0.00016,26.55841]
[1778091429082,35.1,81524.81,10.2,-0.40751,0.00016,26.56221]
[1778091431196,35.1,81523.72,10.2,-0.40769,0.00016,26.56468]
[1778091435011,35.1,81524.88,10.2,-0.4075,0.00016,26.56209]
[1778091435033,35.1,81524.88,10.2,-0.4075,0.00016,26.56209]
[1778091435417,35.1,81529.78,10.2,-0.40671,0.00016,26.55096]
[1778091436131,35.1,81536.25,10.2,-0.40567,0.00016,26.53609]
[1778091439109,35.1,81536.78,10.2,-0.40558,0.00016,26.53488]
[1778091439217,35.1,81536.78,10.2,-0.40558,0.00016,26.53488]
[1778091440107,35.1,81536.82,10.2,-0.40558,0.00016,26.53479]
[1778091440148,35.1,81536.82,10.2,-0.40558,0.00016,26.53479]
[1778091440247,35.1,81536.82,10.2,-0.40558,0.00016,26.53479]
[1778091444052,35.1,81539.44,10.2,-0.40514,0.00016,26.52856]
[1778091449222,35.09,81540.64,10.2,-0.40493,0.00016,26.52547]
[1778091451336,35.09,81540.76,10.2,-0.40491,0.00016,26.52514]
[1778091453507,35.08,81538.97,10.2,-0.40518,0.00016,26.5254]
[1778091453593,35.08,81538.97,10.2,-0.40518,0.00016,26.5254]
[1778091453616,35.08,81538.97,10.2,-0.40518,0.00016,26.5254]
[1778091454959,35.08,81541.04,10.2,-0.40484,0.00016,26.52052]
[1778091455055,35.08,81541.04,10.2,-0.40484,0.00016,26.52052]
[1778091455071,35.08,81541.04,10.2,-0.40484,0.00016,26.52052]
[1778091455387,35.08,81541.82,10.2,-0.40471,0.00016,26.51865]
[1778091455804,35.08,81541.82,10.2,-0.40471,0.00016,26.51865]
[1778091457570,35.08,81540.4,10.2,-0.40494,0.00016,26.52188]
[1778091458350,35.08,81540.4,10.2,-0.40494,0.00016,26.52188]
[1778091458467,35.08,81540.65,10.2,-0.40489,0.00016,26.52125]
[1778091459156,35.08,81540.65,10.2,-0.40489,0.00016,26.52125]
[1778091460131,35.08,81539.95,10.2,-0.405,0.00016,26.52284]
[1778091460858,35.07,81539.78,10.2,-0.40503,0.00016,26.52318]
[1778091463587,35.07,81540.12,10.2,-0.40496,0.00016,26.52225]
[1778091464488,35.07,81540.37,10.2,-0.40492,0.00016,26.52162]
[1778091464517,35.07,81540.37,10.2,-0.40492,0.00016,26.52162]
[1778091465527,35.07,81540.14,10.2,-0.40496,0.00016,26.52211]
[1778091466120,35.07,81540.14,10.2,-0.40496,0.00016,26.52211]
[1778091468089,35.07,81538.05,10.2,-0.40529,0.00016,26.52688]
[1778091471724,35.06,81540.3,10.2,-0.40491,0.00016,26.52145]
[1778091475986,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091476144,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091476154,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091476283,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091476325,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091476390,35.06,81537.91,10.2,-0.40529,0.00016,26.52688]
[1778091478345,35.05,81541.18,10.2,-0.40475,0.00016,26.51911]
[1778091480767,35.05,81548.81,10.2,-0.40352,0.00016,26.50106]
[1778091480885,35.05,81548.81,10.2,-0.40352,0.00016,26.50106]
[1778091481562,35.05,81545.44,10.2,-0.40406,0.00016,26.509]
[1778091486968,35.05,81541.05,10.2,-0.40475,0.00016,26.51909]
[1778091486993,35.05,81541.05,10.2,-0.40475,0.00016,26.51909]
[1778091486997,35.05,81541.05,10.2,-0.40475,0.00016,26.51909]
[1778091487279,35.05,81541.05,10.2,-0.40475,0.00016,26.51909]
[1778091492526,35.04,81544.46,10.2,-0.40419,0.00016,26.51079]
[1778091496834,35.03,81545.01,10.2,-0.40409,0.00016,26.50938]
[1778091496858,35.03,81545.01,10.2,-0.40409,0.00016,26.50938]
[1778091497226,35.03,81545.01,10.2,-0.40409,0.00016,26.50938]
[1778091497822,35.03,81545.25,10.2,-0.40405,0.00016,26.50874]
[1778091499727,35.03,81543.62,10.2,-0.40431,0.00016,26.51254]
[1778091499787,35.03,81543.62,10.2,-0.40431,0.00016,26.51254]
[1778091500512,35.03,81543.22,10.2,-0.40437,0.00016,26.51344]
[1778091500551,35.03,81543.22,10.2,-0.40437,0.00016,26.51344]
[1778091500558,35.03,81543.22,10.2,-0.40437,0.00016,26.51344]
[1778091506624,35.02,81546.19,10.2,-0.40387,0.00016,26.50617]
[1778091512667,35.02,81544.68,10.2,-0.40409,0.00016,26.50575]
[1778091517701,35.01,81546.92,10.2,-0.40372,0.00016,26.50027]
[1778091518495,35.01,81546.92,10.2,-0.40372,0.00016,26.50027]
[1778091521533,35.01,81546.92,10.2,-0.40371,0.00016,26.50017]
[1778091521698,35.01,81546.92,10.2,-0.40371,0.00016,26.50017]
[1778091521798,35.01,81546.92,10.2,-0.40371,0.00016,26.50017]
[1778091528156,35.01,81546.64,10.2,-0.40375,0.00016,26.50066]
[1778091528279,35.01,81546.64,10.2,-0.40375,0.00016,26.50066]
[1778091529161,35.0,81546.64,10.2,-0.40374,0.00016,26.50056]
[1778091532362,35.0,81538.64,10.2,-0.40503,0.00016,26.5193]
[1778091532745,35.0,81537.13,10.2,-0.40527,0.00016,26.52278]
[1778091538282,35.0,81536.63,10.2,-0.40534,0.00016,26.52372]
[1778091539867,34.99,81537.19,10.2,-0.40525,0.00016,26.52232]
[1778091539909,34.99,81537.19,10.2,-0.40525,0.00016,26.52232]
[1778091540465,34.99,81537.19,10.2,-0.40525,0.00016,26.52232]
[1778091540503,34.99,81539.05,10.2,-0.40494,0.00016,26.51793]
[1778091546906,34.98,81539.49,10.2,-0.40485,0.00016,26.5166]
[1778091550529,34.98,81539.5,10.2,-0.40484,0.00016,26.51645]
[1778091550825,34.98,81539.5,10.2,-0.40484,0.00016,26.51645]
[1778091550852,34.98,81539.5,10.2,-0.40484,0.00016,26.51645]
[1778091551164,34.98,81539.5,10.2,-0.40484,0.00016,26.51645]
[1778091551173,34.98,81539.5,10.2,-0.40484,0.00016,26.51645]
[1778091551251,34.98,81532.97,10.2,-0.4059,0.00016,26.53157]
[1778091551799,34.98,81532.97,10.2,-0.4059,0.00016,26.53157]
[1778091552177,34.98,81527.16,10.2,-0.40684,0.00016,26.54496]
[1778091552954,34.98,81520.45,10.2,-0.40793,0.00016,26.56022]
[1778091558487,34.98,81517.96,10.2,-0.40833,0.00016,26.5658]
[1778091564034,34.98,81516.85,10.2,-0.4085,0.00016,26.56823]
[1778091568174,34.97,81517.05,10.2,-0.40847,0.00016,26.56774]
[1778091568531,34.97,81516.96,10.2,-0.40848,0.00016,26.56793]
[1778091574104,34.97,81517.42,10.2,-0.40839,0.00016,26.56308]
[1778091577079,34.97,81516.81,10.2,-0.40849,0.00016,26.56443]
[1778091580106,34.97,81513.6,10.2,-0.40901,0.00016,26.57161]
[1778091582166,34.97,81514.51,10.2,-0.40887,0.00016,26.56958]
[1778091583180,34.97,81514.48,10.2,-0.40887,0.00016,26.56965]
[1778091584011,34.97,81510.27,10.2,-0.40956,0.00016,26.57904]
[1778091584241,34.97,81510.27,10.2,-0.40956,0.00016,26.57904]
[1778091585183,34.97,81503.5,10.2,-0.41066,0.00016,26.59394]
[1778091586377,34.97,81503.5,10.2,-0.41066,0.00016,26.59394]
[1778091586941,34.97,81500.64,10.2,-0.41112,0.00016,26.60018]
[1778091587879,34.97,81498.03,10.2,-0.41155,0.00016,26.60584]
[1778091592119,34.97,81493.17,10.2,-0.41234,0.00016,26.61629]
[1778091597267,34.97,81493.87,10.2,-0.41222,0.00016,26.61479]
[1778091600803,34.97,81493.57,10.2,-0.41227,0.00016,26.61542]
[1778091600838,34.97,81493.57,10.2,-0.41227,0.00016,26.61542]
[1778091601524,34.97,81493.57,10.2,-0.41227,0.00016,26.61542]
[1778091601295,34.97,81486.48,10.2,-0.41343,0.00016,26.63049]
[1778091602302,34.97,81480.55,10.2,-0.41439,0.00016,26.64292]
[1778091603736,34.97,81479.09,10.2,-0.41463,0.00016,26.64596]
[1778091607713,34.97,81475.66,10.2,-0.41519,0.00016,26.65303]
[1778091608976,34.97,81476.17,10.2,-0.41511,0.00016,26.65198]
[1778091609696,34.97,81476.18,10.2,-0.4151,0.00016,26.65195]
[1778091610358,34.97,81476.02,10.2,-0.41513,0.00016,26.65226]
[1778091611664,34.97,81476.02,10.2,-0.41513,0.00016,26.65226]
[1778091615185,34.97,81475.96,10.2,-0.41513,0.00016,26.65231]
[1778091617316,34.97,81481.42,10.2,-0.41424,0.00016,26.64092]
[1778091618732,34.97,81482.28,10.2,-0.4141,0.00016,26.63908]
[1778091621633,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091621642,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091621648,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091621776,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091621778,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091622012,34.96,81478.75,10.2,-0.41467,0.00016,26.64638]
[1778091622449,34.96,81484.76,10.2,-0.41369,0.00016,26.63383]
[1778091627486,34.97,81487.14,10.2,-0.4133,0.00016,26.62884]
[1778091632521,34.97,81488.06,10.2,-0.41314,0.00016,26.62318]
[1778091634897,34.97,81492.44,10.2,-0.41243,0.00016,26.61388]
[1778091635542,34.97,81492.93,10.2,-0.41235,0.00016,26.61281]
[1778091637724,34.96,81496.84,10.2,-0.41171,0.00016,26.60437]
[1778091637846,34.96,81496.84,10.2,-0.41171,0.00016,26.60437]
[1778091643598,34.96,81497.16,10.2,-0.41165,0.00016,26.60356]
[1778091647315,34.96,81497.46,10.2,-0.4116,0.00016,26.60287]
[1778091647726,34.96,81497.65,10.2,-0.41157,0.00016,26.60243]
[1778091649685,34.96,81497.65,10.2,-0.41157,0.00016,26.60243]
[1778091656689,34.95,81497.39,10.2,-0.4116,0.00016,26.60284]
[1778091657594,34.95,81497.39,10.2,-0.4116,0.00016,26.60284]
[1778091658623,34.95,81497.34,10.2,-0.41161,0.00016,26.60294]
[1778091663739,34.95,81497.18,10.2,-0.41162,0.00016,26.60313]
[1778091668773,34.95,81499.81,10.2,-0.41119,0.00016,26.59731]
[1778091673808,34.94,81497.99,10.2,-0.41148,0.00016,26.60113]
[1778091676976,34.94,81495.79,10.2,-0.41183,0.00016,26.60583]
[1778091681313,34.94,81495.76,10.2,-0.41183,0.00016,26.60585]
[1778091681395,34.94,81495.76,10.2,-0.41183,0.00016,26.60585]
[1778091682303,34.94,81495.76,10.2,-0.41183,0.00016,26.60574]
[1778091682488,34.94,81495.76,10.2,-0.41183,0.00016,26.60574]
[1778091682563,34.93,81491.82,10.2,-0.41247,0.00016,26.61418]
[1778091683162,34.93,81491.82,10.2,-0.41247,0.00016,26.61418]
[1778091683234,34.93,81485.39,10.2,-0.41351,0.00016,26.62783]
[1778091683878,34.94,81476.25,10.2,-0.41501,0.00016,26.64694]
[1778091690927,34.94,81473.51,10.2,-0.41545,0.00016,26.65259]
[1778091696805,34.94,81473.19,10.2,-0.4155,0.00016,26.6495]
[1778091698195,34.93,81473.45,10.2,-0.41545,0.00016,26.64896]
[1778091698212,34.93,81473.45,10.2,-0.41545,0.00016,26.64896]
[1778091698221,34.93,81473.45,10.2,-0.41545,0.00016,26.64896]
[1778091698344,34.93,81473.45,10.2,-0.41545,0.00016,26.64896]
[1778091698585,34.93,81479.13,10.2,-0.41453,0.00016,26.63721]
[1778091699991,34.94,81489.05,10.2,-0.41291,0.00016,26.61634]
[1778091701014,34.94,81489.05,10.2,-0.41291,0.00016,26.61634]
[1778091703857,34.94,81486.35,10.2,-0.41335,0.00016,26.62208]
[1778091704124,34.94,81486.35,10.2,-0.41335,0.00016,26.62208]
[1778091704159,34.94,81486.35,10.2,-0.41335,0.00016,26.62208]
[1778091705028,34.94,81495.03,10.2,-0.41193,0.00016,26.60357]
[1778091705734,34.94,81495.03,10.2,-0.41193,0.00016,26.60357]
[1778091706146,34.94,81495.03,10.2,-0.41193,0.00016,26.60357]
[1778091706790,34.94,81499.68,10.2,-0.41118,0.00016,26.5935]
[1778091706801,34.94,81499.68,10.2,-0.41118,0.00016,26.5935]
[1778091709493,34.94,81502.22,10.2,-0.41076,0.00016,26.58797]
[1778091715291,34.93,81502.47,10.2,-0.41072,0.00016,26.58737]
[1778091716348,34.93,81506.45,10.2,-0.41007,0.00016,26.5786]
[1778091716443,34.93,81504.84,10.2,-0.41033,0.00016,26.58216]
[1778091718120,34.93,81498.39,10.2,-0.41138,0.00016,26.59628]
[1778091719228,34.93,81498.39,10.2,-0.41138,0.00016,26.59628]
[1778091719308,34.93,81498.39,10.2,-0.41138,0.00016,26.59628]
[1778091724943,34.94,81497.36,10.2,-0.41156,0.00016,26.59866]
[1778091724987,34.94,81497.36,10.2,-0.41156,0.00016,26.59866]
[1778091726579,34.94,81493.56,10.2,-0.41218,0.00016,26.60688]
[1778091730684,34.94,81490.14,10.2,-0.41275,0.00016,26.61426]
[1778091730728,34.94,81490.14,10.2,-0.41275,0.00016,26.61426]
[1778091733798,34.95,81493.28,10.2,-0.41224,0.00016,26.60763]
[1778091733906,34.95,81493.28,10.2,-0.41224,0.00016,26.60763]
[1778091740274,34.95,81495.81,10.2,-0.41184,0.00016,26.60237]
[1778091745038,34.95,81495.68,10.2,-0.41187,0.00016,26.60274]
[1778091745309,34.95,81495.79,10.2,-0.41185,0.00016,26.60252]
[1778091750374,34.96,81494.61,10.2,-0.41205,0.00016,26.60512]
[1778091750581,34.96,81494.61,10.2,-0.41205,0.00016,26.60512]
[1778091750649,34.96,81494.65,10.2,-0.41204,0.00016,26.60505]
[1778091756560,34.96,81489.59,10.2,-0.41286,0.00016,26.6122]
[1778091758874,34.96,81489.56,10.2,-0.41287,0.00016,26.61235]
[1778091759756,34.96,81489.56,10.2,-0.41287,0.00016,26.61235]
[1778091762124,34.96,81490.53,10.2,-0.41272,0.00016,26.61034]
[1778091762428,34.96,81490.67,10.2,-0.41269,0.00016,26.61005]
[1778091765984,34.96,81490.49,10.2,-0.41272,0.00016,26.61044]
[1778091766016,34.96,81490.49,10.2,-0.41272,0.00016,26.61044]
[1778091766248,34.96,81490.49,10.2,-0.41272,0.00016,26.61044]
[1778091766456,34.96,81488.7,10.2,-0.41302,0.00016,26.61425]
[1778091770368,34.97,81486.5,10.2,-0.41338,0.00016,26.61898]
[1778091770484,34.97,81486.43,10.2,-0.41339,0.00016,26.61915]
[1778091772178,34.97,81485.87,10.2,-0.41348,0.00016,26.62033]
[1778091778540,34.97,81488.62,10.2,-0.41303,0.00016,26.61451]
[1778091780366,34.97,81488.42,10.2,-0.41307,0.00016,26.61493]
[1778091785589,34.97,81485.45,10.2,-0.41355,0.00016,26.62119]
[1778091790626,34.97,81487.63,10.2,-0.41319,0.00016,26.61657]
[1778091791820,34.97,81487.54,10.2,-0.41321,0.00016,26.61676]
[1778091792175,34.97,81487.54,10.2,-0.41321,0.00016,26.61676]
[1778091792492,34.97,81487.54,10.2,-0.41321,0.00016,26.61676]
[1778091792640,34.97,81478.86,10.2,-0.41462,0.00016,26.63498]
[1778091793043,34.97,81478.86,10.2,-0.41462,0.00016,26.63498]
[1778091793647,34.97,81478.95,10.2,-0.41461,0.00016,26.63478]
[1778091798682,34.96,81482.75,10.2,-0.41399,0.00016,26.6268]
[1778091803717,34.96,81481.51,10.2,-0.41419,0.00016,26.62936]
[1778091804964,34.96,81482.04,10.2,-0.4141,0.00016,26.62824]
[1778091807996,34.96,81480.9,10.2,-0.41428,0.00016,26.6306]
[1778091808157,34.96,81480.9,10.2,-0.41428,0.00016,26.6306]
[1778091810489,34.96,81484.03,10.2,-0.41377,0.00016,26.62403]
[1778091810837,34.96,81494.01,10.2,-0.41214,0.00016,26.60284]
[1778091811783,34.96,81500.53,10.2,-0.41107,0.00016,26.585]
[1778091814804,34.96,81507.24,10.2,-0.40998,0.00016,26.57035]
[1778091820118,34.96,81510.72,10.2,-0.40942,0.00016,26.56272]
[1778091820996,34.97,81510.72,10.2,-0.40943,0.00016,26.56277]
[1778091828293,34.96,81510.76,10.2,-0.40942,0.00016,26.56265]
[1778091828305,34.96,81510.76,10.2,-0.40942,0.00016,26.56265]
[1778091828313,34.96,81510.76,10.2,-0.40942,0.00016,26.56265]
[1778091830178,34.96,81505.92,10.2,-0.4102,0.00016,26.57328]
[1778091837972,34.97,81499.67,10.2,-0.41122,0.00016,26.58704]
[1778091839553,34.97,81499.67,10.2,-0.41122,0.00016,26.58704]
[1778091839569,34.97,81499.67,10.2,-0.41122,0.00016,26.58704]
[1778091839644,34.97,81499.67,10.2,-0.41122,0.00016,26.58704]
[1778091839986,34.97,81490.32,10.2,-0.41275,0.00016,26.60716]
[1778091840817,34.97,81490.32,10.2,-0.41275,0.00016,26.60716]
[1778091841689,34.97,81490.32,10.2,-0.41275,0.00016,26.60716]
[1778091845303,34.97,81489.6,10.2,-0.41287,0.00016,26.60869]
[1778091850476,34.97,81486.47,10.2,-0.41338,0.00016,26.61531]
[1778091850491,34.97,81486.47,10.2,-0.41338,0.00016,26.61531]
[1778091850502,34.97,81482.78,10.2,-0.41398,0.00016,26.62306]
[1778091851033,34.97,81482.78,10.2,-0.41398,0.00016,26.62306]
[1778091851082,34.97,81482.78,10.2,-0.41398,0.00016,26.62306]
[1778091857106,34.97,81476.4,10.2,-0.41502,0.00016,26.63634]
[1778091862141,34.97,81476.12,10.2,-0.41506,0.00016,26.63692]
[1778091865659,34.97,81474.64,10.2,-0.4153,0.00016,26.63997]
[1778091871206,34.97,81475.89,10.2,-0.41509,0.00016,26.63364]
[1778091876241,34.97,81475.49,10.2,-0.41516,0.00016,26.63446]
[1778091883290,34.97,81476.29,10.2,-0.41502,0.00016,26.63279]
[1778091888325,34.97,81477.07,10.2,-0.4149,0.00016,26.63117]
[1778091890433,34.97,81476.41,10.2,-0.415,0.00016,26.63254]
[1778091890442,34.97,81476.41,10.2,-0.415,0.00016,26.63254]
[1778091890458,34.97,81477.45,10.2,-0.41483,0.00016,26.63038]
[1778091893583,34.95,81480.91,10.2,-0.41424,0.00016,26.62271]
[1778091894725,34.95,81479.96,10.2,-0.41439,0.00016,26.62461]
[1778091900141,34.91,81474.19,10.2,-0.41525,0.00016,26.63549]
[1778091900590,34.91,81474.19,10.2,-0.41525,0.00016,26.63549]
[1778091900625,34.91,81474.19,10.2,-0.41525,0.00016,26.63549]
[1778091900640,34.91,81474.19,10.2,-0.41525,0.00016,26.63549]
[1778091900653,34.91,81474.19,10.2,-0.41525,0.00016,26.63549]
[1778091900718,34.89,81471.87,10.2,-0.4156,0.00016,26.63977]
[1778091902423,34.89,81462.79,10.2,-0.41709,0.00016,26.65824]
[1778091907458,34.89,81462.04,10.2,-0.4172,0.00016,26.65969]
[1778091912493,34.89,81463.47,10.2,-0.41697,0.00016,26.65677]
[1778091913011,34.89,81463.47,10.2,-0.41697,0.00016,26.65677]
[1778091913141,34.89,81463.47,10.2,-0.41697,0.00016,26.65677]
[1778091913576,34.89,81463.47,10.2,-0.41697,0.00016,26.65677]
[1778091914193,34.89,81459.77,10.2,-0.41757,0.00016,26.66419]
[1778091915711,34.89,81454.16,10.2,-0.41849,0.00016,26.67534]
[1778091920844,34.89,81453.29,10.2,-0.41863,0.00016,26.67697]
[1778091921259,34.89,81454.94,10.2,-0.41836,0.00016,26.67369]
[1778091922141,34.89,81457.53,10.2,-0.41793,0.00016,26.66853]
[1778091923976,34.89,81460.79,10.2,-0.41739,0.00016,26.66199]
[1778091924217,34.89,81460.79,10.2,-0.41739,0.00016,26.66199]
[1778091924566,34.89,81460.79,10.2,-0.41739,0.00016,26.66199]
[1778091925228,34.88,81465.7,10.2,-0.41659,0.00016,26.65207]
[1778091926072,34.88,81470.12,10.2,-0.41587,0.00016,26.64305]
[1778091926172,34.88,81470.12,10.2,-0.41587,0.00016,26.64305]
[1778091926573,34.88,81470.12,10.2,-0.41587,0.00016,26.64305]
[1778091927891,34.88,81476.63,10.2,-0.4148,0.00016,26.62962]
[1778091929945,34.88,81477.26,10.2,-0.4147,0.00016,26.62832]
[1778091935654,34.89,81479.3,10.2,-0.41436,0.00016,26.62035]
[1778091936788,34.89,81479.3,10.2,-0.41436,0.00016,26.62035]
[1778091936820,34.89,81480.04,10.2,-0.41424,0.00016,26.61881]
[1778091937531,34.89,81480.04,10.2,-0.41424,0.00016,26.61881]
[1778091937626,34.89,81480.04,10.2,-0.41424,0.00016,26.61881]
[1778091939472,34.89,81485.04,10.2,-0.41342,0.00016,26.60826]
[1778091941478,34.89,81483.79,10.2,-0.41362,0.00016,26.61089]
[1778091943314,34.88,81484.27,10.2,-0.41354,0.00016,26.60987]
[1778091943446,34.88,81484.27,10.2,-0.41354,0.00016,26.60987]
[1778091943717,34.88,81495.43,10.2,-0.41172,0.00016,26.58601]
[1778091944725,34.88,81502.23,10.2,-0.41061,0.00016,26.5712]
[1778091949764,34.89,81506.49,10.2,-0.40992,0.00016,26.5619]
[1778091951657,34.89,81506.9,10.2,-0.40985,0.00016,26.56101]
[1778091954475,34.89,81509.16,10.2,-0.40949,0.00016,26.55605]
[1778091959834,34.89,81505.02,10.2,-0.41017,0.00016,26.56533]
[1778091963541,34.89,81504.76,10.2,-0.41022,0.00016,26.56595]
[1778091968897,34.89,81505.68,10.2,-0.41006,0.00016,26.56387]
[1778091973933,34.89,81507.84,10.2,-0.40971,0.00016,26.55902]
[1778091975407,34.89,81507.84,10.2,-0.40971,0.00016,26.55902]
[1778091980981,34.89,81508.1,10.2,-0.40966,0.00016,26.55836]
[1778091985452,34.89,81507.99,10.2,-0.40967,0.00016,26.55857]
[1778091985698,34.89,81507.99,10.2,-0.40967,0.00016,26.55857]
[1778091991058,34.88,81510.2,10.2,-0.4093,0.00016,26.54983]
[1778091996093,34.88,81514.16,10.2,-0.40865,0.00016,26.54093]
[1778092001128,34.88,81514.39,10.2,-0.40861,0.00016,26.5404]
[1778092006383,34.88,81514.23,10.2,-0.40864,0.00016,26.54075]
[1778092006672,34.88,81514.23,10.2,-0.40864,0.00016,26.54075]
[1778092008523,34.88,81513.33,10.2,-0.40878,0.00016,26.54277]
[1778092012224,34.88,81513.61,10.2,-0.40874,0.00016,26.54214]
[1778092016233,34.88,81506.09,10.2,-0.40996,0.00016,26.5589]
[1778092021975,34.88,81504.57,10.2,-0.41021,0.00016,26.56222]
[1778092030652,34.88,81505.94,10.2,-0.40998,0.00016,26.55914]
[1778092031312,34.88,81505.26,10.2,-0.41009,0.00016,26.56063]
[1778092037380,34.88,81504.71,10.2,-0.41018,0.00016,26.5618]
[1778092038892,34.88,81504.71,10.2,-0.41018,0.00016,26.5618]
[1778092045437,34.88,81501.87,10.2,-0.41065,0.00016,26.56811]
[1778092048570,34.88,81501.81,10.2,-0.41066,0.00016,26.56826]
[1778092054500,34.88,81502.88,10.2,-0.41047,0.00016,26.56212]
[1778092059974,34.88,81507.51,10.2,-0.40971,0.00016,26.55185]
[1778092066286,34.88,81509.82,10.2,-0.40933,0.00016,26.54665]
[1778092068634,34.88,81505.12,10.2,-0.4101,0.00016,26.55706]
[1778092074641,34.88,81503.54,10.2,-0.41036,0.00016,26.56053]
[1778092079676,34.88,81503.65,10.2,-0.41034,0.00016,26.56029]
[1778092084711,34.88,81507.27,10.2,-0.40975,0.00016,26.5523]
[1778092089746,34.88,81505.23,10.2,-0.41008,0.00016,26.55683]
[1778092091929,34.88,81505.14,10.2,-0.4101,0.00016,26.55702]
[1778092094781,34.88,81511.61,10.2,-0.40904,0.00016,26.54266]
[1778092099816,34.88,81511.16,10.2,-0.40912,0.00016,26.5437]
[1778092104851,34.88,81511.58,10.2,-0.40905,0.00016,26.54279]
[1778092107930,34.88,81511.54,10.2,-0.40906,0.00016,26.54289]
[1778092115917,34.88,81510.17,10.2,-0.40927,0.00016,26.54221]
[1778092120965,34.88,81510.1,10.2,-0.40928,0.00016,26.5424]
[1778092127007,34.88,81510.37,10.2,-0.40924,0.00016,26.54182]
[1778092136686,34.88,81510.48,10.2,-0.40923,0.00016,26.54159]
[1778092142179,34.88,81510.66,10.2,-0.4092,0.00016,26.54124]
[1778092151497,34.88,81511.23,10.2,-0.40911,0.00016,26.53998]
[1778092153746,34.89,81511.21,10.2,-0.40911,0.00016,26.54007]
[1778092161250,34.89,81509.96,10.2,-0.40932,0.00016,26.5429]
[1778092165666,34.89,81506.44,10.2,-0.40989,0.00016,26.55072]
[1778092165677,34.89,81506.44,10.2,-0.40989,0.00016,26.55072]
[1778092169113,34.89,81507.86,10.2,-0.40966,0.00016,26.54758]
[1778092169830,34.89,81507.83,10.2,-0.40967,0.00016,26.54764]
[1778092176355,34.89,81506.64,10.2,-0.40985,0.00016,26.54652]
[1778092181807,34.89,81503.86,10.2,-0.4103,0.00016,26.55265]
[1778092187432,34.89,81501.32,10.2,-0.41072,0.00016,26.5582]
[1778092192776,34.89,81502.01,10.2,-0.4106,0.00016,26.55667]
[1778092193175,34.88,81502.15,10.2,-0.41058,0.00016,26.55635]
[1778092193907,34.88,81502.15,10.2,-0.41058,0.00016,26.55635]
[1778092194009,34.88,81502.15,10.2,-0.41058,0.00016,26.55635]
[1778092194094,34.89,81495.76,10.2,-0.41162,0.00016,26.57029]
[1778092194279,34.89,81495.76,10.2,-0.41162,0.00016,26.57029]
[1778092194291,34.89,81495.76,10.2,-0.41162,0.00016,26.57029]
[1778092194921,34.89,81495.76,10.2,-0.41162,0.00016,26.57029]
[1778092194980,34.89,81482.04,10.2,-0.41387,0.00016,26.59959]
[1778092195264,34.89,81482.04,10.2,-0.41387,0.00016,26.59959]
[1778092195318,34.89,81482.04,10.2,-0.41387,0.00016,26.59959]
[1778092195323,34.89,81482.04,10.2,-0.41387,0.00016,26.59959]
[1778092195515,34.89,81482.04,10.2,-0.41387,0.00016,26.59959]
[1778092195602,34.89,81474.16,10.2,-0.41516,0.00016,26.61603]
[1778092197192,34.89,81470.66,10.2,-0.41573,0.00016,26.62324]
[1778092198497,34.89,81469.0,10.2,-0.416,0.00016,26.62664]
[1778092200037,34.89,81467.14,10.2,-0.41631,0.00016,26.63044]
[1778092200204,34.89,81467.07,10.2,-0.41632,0.00016,26.63057]
[1778092200266,34.89,81467.07,10.2,-0.41632,0.00016,26.63057]
[1778092200278,34.89,81467.07,10.2,-0.41632,0.00016,26.63057]
[1778092201148,34.89,81467.07,10.2,-0.41632,0.00016,26.63057]
[1778092200523,34.89,81459.03,10.2,-0.41764,0.00016,26.6468]
[1778092201790,34.89,81459.03,10.2,-0.41764,0.00016,26.6468]
[1778092201891,34.88,81447.32,10.2,-0.41956,0.00016,26.66989]
[1778092202814,34.88,81447.32,10.2,-0.41956,0.00016,26.66989]
[1778092202887,34.88,81440.57,10.2,-0.42066,0.00016,26.68294]
[1778092203836,34.88,81440.57,10.2,-0.42066,0.00016,26.68294]
[1778092206572,34.89,81433.56,10.2,-0.42182,0.00016,26.69628]
[1778092206620,34.89,81433.56,10.2,-0.42182,0.00016,26.69628]
[1778092206639,34.89,81433.56,10.2,-0.42182,0.00016,26.69628]
[1778092206660,34.89,81433.56,10.2,-0.42182,0.00016,26.69628]
[1778092206791,34.89,81433.56,10.2,-0.42182,0.00016,26.69628]
[1778092208941,34.89,81429.02,10.2,-0.42257,0.00016,26.70481]
[1778092209057,34.89,81429.02,10.2,-0.42257,0.00016,26.70481]
[1778092210560,34.89,81423.74,10.2,-0.42344,0.00016,26.71462]
[1778092210634,34.89,81423.74,10.2,-0.42344,0.00016,26.71462]
[1778092211888,34.89,81426.62,10.2,-0.42297,0.00016,26.70934]
[1778092211990,34.89,81433.27,10.2,-0.42187,0.00016,26.69693]
[1778092213819,34.89,81434.34,10.2,-0.4217,0.00016,26.69492]
[1778092215474,34.89,81432.86,10.2,-0.42194,0.00016,26.69772]
[1778092216366,34.89,81434.5,10.2,-0.42167,0.00016,26.69464]
[1778092220412,34.89,81439.08,10.2,-0.42092,0.00016,26.68598]
[1778092225702,34.89,81440.04,10.2,-0.42077,0.00016,26.68415]
[1778092232751,34.89,81440.18,10.2,-0.42073,0.00016,26.68014]
[1778092233747,34.89,81440.18,10.2,-0.42073,0.00016,26.68014]
[1778092237304,34.89,81439.03,10.2,-0.42092,0.00016,26.68233]
[1778092237421,34.89,81439.03,10.2,-0.42092,0.00016,26.68233]
[1778092239015,34.89,81439.9,10.2,-0.42078,0.00016,26.68067]
[1778092239070,34.89,81439.9,10.2,-0.42078,0.00016,26.68067]
[1778092239223,34.89,81441.42,10.2,-0.42053,0.00016,26.67775]
[1778092240054,34.89,81441.42,10.2,-0.42053,0.00016,26.67775]
[1778092240135,34.89,81441.42,10.2,-0.42053,0.00016,26.67775]
[1778092240129,34.89,81456.1,10.2,-0.41812,0.00016,26.64908]
[1778092240397,34.89,81456.1,10.2,-0.41812,0.00016,26.64908]
[1778092244711,34.89,81461.09,10.2,-0.4173,0.00016,26.63909]
[1778092249195,34.89,81466.32,10.2,-0.41644,0.00016,26.62846]
[1778092249204,34.89,81466.32,10.2,-0.41644,0.00016,26.62846]
[1778092258933,34.89,81470.68,10.2,-0.41573,0.00016,26.61959]
[1778092262914,34.89,81470.71,10.2,-0.41572,0.00016,26.61954]
[1778092267996,34.89,81472.55,10.2,-0.41542,0.00016,26.61576]
[1778092268723,34.89,81472.55,10.2,-0.41542,0.00016,26.61576]
[1778092269003,34.89,81479.22,10.2,-0.41433,0.00016,26.60192]
[1778092270444,34.89,81480.26,10.2,-0.41416,0.00016,26.59976]
[1778092271017,34.89,81482.87,10.2,-0.41373,0.00016,26.59425]
[1778092271283,34.89,81482.87,10.2,-0.41373,0.00016,26.59425]
[1778092272517,34.89,81483.4,10.2,-0.41364,0.00016,26.59311]
[1778092272636,34.89,81483.4,10.2,-0.41364,0.00016,26.59311]
[1778092272926,34.89,81483.4,10.2,-0.41364,0.00016,26.59311]
[1778092272954,34.89,81483.4,10.2,-0.41364,0.00016,26.59311]
[1778092273665,34.89,81485.49,10.2,-0.4133,0.00016,26.58867]
[1778092273684,34.89,81485.49,10.2,-0.4133,0.00016,26.58867]
[1778092274038,34.89,81492.18,10.2,-0.41221,0.00016,26.57438]
[1778092278056,34.89,81494.02,10.2,-0.4119,0.00016,26.57039]
[1778092278107,34.89,81494.02,10.2,-0.4119,0.00016,26.57039]
[1778092278245,34.89,81494.02,10.2,-0.4119,0.00016,26.57039]
[1778092279575,34.89,81503.3,10.2,-0.41039,0.00016,26.55014]
[1778092280529,34.89,81500.64,10.2,-0.41082,0.00016,26.55597]
[1778092280586,34.89,81500.64,10.2,-0.41082,0.00016,26.55597]
[1778092281401,34.89,81496.48,10.2,-0.4115,0.00016,26.56502]
[1778092287139,34.88,81492.11,10.2,-0.41221,0.00016,26.57439]
[1778092292174,34.88,81492.83,10.2,-0.41208,0.00016,26.56904]
[1778092297209,34.88,81492.71,10.2,-0.41209,0.00016,26.56925]
[1778092297931,34.88,81492.71,10.2,-0.41209,0.00016,26.56925]
[1778092299668,34.88,81483.13,10.2,-0.41366,0.00016,26.58964]
[1778092305856,34.88,81483.88,10.2,-0.41353,0.00016,26.58797]
[1778092306017,34.88,81483.88,10.2,-0.41353,0.00016,26.58797]
[1778092306048,34.88,81483.88,10.2,-0.41353,0.00016,26.58793]
[1778092307029,34.88,81483.88,10.2,-0.41353,0.00016,26.58793]
[1778092307121,34.88,81483.88,10.2,-0.41353,0.00016,26.58793]
[1778092308526,34.88,81473.76,10.2,-0.41519,0.00016,26.60911]
[1778092308800,34.88,81473.76,10.2,-0.41519,0.00016,26.60911]
[1778092309293,34.88,81465.86,10.2,-0.41648,0.00016,26.62534]
[1778092311223,34.88,81465.86,10.2,-0.41648,0.00016,26.62534]
[1778092312960,34.88,81464.24,10.2,-0.41675,0.00016,26.62863]
[1778092312974,34.88,81464.24,10.2,-0.41675,0.00016,26.62863]
[1778092313793,34.88,81463.38,10.2,-0.41689,0.00016,26.63036]
[1778092314241,34.88,81463.38,10.2,-0.41689,0.00016,26.63036]
[1778092314358,34.88,81461.22,10.2,-0.41724,0.00016,26.63471]
[1778092316308,34.88,81451.03,10.2,-0.41891,0.00016,26.65496]
[1778092324398,34.87,81447.81,10.2,-0.41944,0.00016,26.66118]
[1778092326898,34.87,81448.64,10.2,-0.4193,0.00016,26.65956]
[1778092327008,34.87,81448.64,10.2,-0.4193,0.00016,26.65956]
[1778092327060,34.87,81448.64,10.2,-0.4193,0.00016,26.65956]
[1778092327408,34.87,81445.41,10.2,-0.41983,0.00016,26.66584]
[1778092328053,34.87,81445.41,10.2,-0.41983,0.00016,26.66584]
[1778092331897,34.87,81440.6,10.2,-0.42062,0.00016,26.67512]
[1778092334206,34.87,81439.92,10.2,-0.42073,0.00016,26.67643]
[1778092334537,34.87,81439.7,10.2,-0.42077,0.00016,26.67686]
[1778092334559,34.87,81439.7,10.2,-0.42077,0.00016,26.67686]
[1778092340713,34.87,81443.15,10.2,-0.4202,0.00016,26.67023]
[1778092341034,34.87,81443.15,10.2,-0.4202,0.00016,26.67023]
[1778092342626,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092342696,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092342765,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092342839,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092342976,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092343011,34.87,81443.17,10.2,-0.4202,0.00016,26.67019]
[1778092349573,34.87,81453.62,10.2,-0.41848,0.00016,26.6497]
[1778092352733,34.87,81455.28,10.2,-0.41819,0.00016,26.64264]
[1778092358636,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092359405,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092359599,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092359653,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092359817,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092359949,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360054,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360116,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360176,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360254,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360318,34.87,81460.36,10.2,-0.41736,0.00016,26.63242]
[1778092360567,34.87,81457.26,10.2,-0.41786,0.00016,26.63861]
[1778092360993,34.87,81457.26,10.2,-0.41786,0.00016,26.63861]
[1778092361170,34.87,81457.26,10.2,-0.41786,0.00016,26.63861]
[1778092361241,34.87,81457.26,10.2,-0.41786,0.00016,26.63861]
[1778092361248,34.87,81436.23,10.2,-0.42132,0.00016,26.67957]
[1778092361800,34.87,81436.23,10.2,-0.42132,0.00016,26.67957]
[1778092362432,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092362804,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092362841,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092363045,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092363052,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092363069,34.87,81431.0,10.2,-0.42218,0.00016,26.68944]
[1778092363323,34.87,81430.06,10.2,-0.42234,0.00016,26.69123]
[1778092363799,34.87,81430.06,10.2,-0.42234,0.00016,26.69123]
[1778092363993,34.87,81408.46,10.2,-0.42589,0.00016,26.73054]
[1778092365284,34.87,81408.46,10.2,-0.42589,0.00016,26.73054]
[1778092369538,34.87,81401.85,10.2,-0.42698,0.00017,26.74212]
[1778092374748,34.86,81402.33,10.2,-0.42689,0.00017,26.7412]
[1778092375454,34.86,81402.33,10.2,-0.42689,0.00017,26.7412]
[1778092380467,34.86,81403.97,10.2,-0.42662,0.00017,26.73826]
[1778092380510,34.86,81403.97,10.2,-0.42662,0.00017,26.73826]
[1778092381269,34.86,81403.97,10.2,-0.42662,0.00017,26.73826]
[1778092381645,34.86,81398.13,10.2,-0.42758,0.00017,26.7484]
[1778092381797,34.86,81389.44,10.2,-0.42901,0.00017,26.76322]
[1778092382597,34.86,81389.44,10.2,-0.42901,0.00017,26.76322]
[1778092382842,34.86,81389.44,10.2,-0.42901,0.00017,26.76322]
[1778092383091,34.86,81389.44,10.2,-0.42901,0.00017,26.76322]
[1778092383103,34.86,81389.44,10.2,-0.42901,0.00017,26.76322]
[1778092383305,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092383664,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092383712,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092383928,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092383953,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092384330,34.86,81388.36,10.2,-0.42919,0.00017,26.765]
[1778092383987,34.86,81376.9,10.2,-0.43108,0.00017,26.78396]
[1778092385456,34.86,81371.82,10.2,-0.43193,0.00017,26.79218]
[1778092385825,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092386535,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092386605,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092386956,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092387129,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092387141,34.86,81359.07,10.2,-0.43404,0.00017,26.81226]
[1778092387177,34.86,81358.34,10.2,-0.43416,0.00017,26.8134]
[1778092387411,34.86,81358.34,10.2,-0.43416,0.00017,26.8134]
[1778092388080,34.86,81358.34,10.2,-0.43416,0.00017,26.8134]
[1778092388191,34.86,81358.34,10.2,-0.43416,0.00017,26.8134]
[1778092388293,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092388471,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092388521,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092388709,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092388733,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092388835,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092389158,34.86,81365.43,10.2,-0.43299,0.00017,26.80237]
[1778092389271,34.86,81388.54,10.2,-0.42916,0.00017,26.76473]
[1778092390289,34.86,81409.68,10.2,-0.42567,0.00016,26.72814]
[1778092392275,34.86,81404.76,10.2,-0.42649,0.00016,26.73688]
[1778092392573,34.86,81404.76,10.2,-0.42649,0.00016,26.73688]
[1778092394494,34.86,81413.9,10.2,-0.42498,0.00016,26.72061]
[1778092398848,34.86,81417.14,10.2,-0.42444,0.00016,26.71475]
[1778092398932,34.86,81417.48,10.2,-0.42439,0.00016,26.71413]
[1778092400070,34.86,81417.48,10.2,-0.42439,0.00016,26.71413]
[1778092400170,34.86,81415.32,10.2,-0.42474,0.00016,26.71806]
[1778092401001,34.86,81415.32,10.2,-0.42474,0.00016,26.71806]
[1778092402956,34.86,81413.87,10.2,-0.42498,0.00016,26.72067]
[1778092409002,34.86,81423.92,10.2,-0.42332,0.00016,26.70234]
[1778092410407,34.86,81423.57,10.2,-0.42338,0.00016,26.70299]
[1778092410831,34.86,81423.57,10.2,-0.42338,0.00016,26.70299]
[1778092411016,34.86,81423.43,10.2,-0.4234,0.00016,26.69953]
[1778092413810,34.86,81422.72,10.2,-0.42352,0.00016,26.70088]
[1778092414037,34.86,81422.09,10.2,-0.42362,0.00016,26.70201]
[1778092414799,34.86,81422.09,10.2,-0.42362,0.00016,26.70201]
[1778092420083,34.86,81418.44,10.2,-0.42422,0.00016,26.70868]
[1778092422595,34.86,81418.29,10.2,-0.42425,0.00016,26.70895]
[1778092426905,34.86,81420.05,10.2,-0.42396,0.00016,26.70575]
[1778092428195,34.86,81417.78,10.2,-0.42433,0.00016,26.70988]
[1778092431030,34.86,81419.84,10.2,-0.42399,0.00016,26.70613]
[1778092436193,34.86,81415.69,10.2,-0.42468,0.00016,26.71366]
[1778092436441,34.86,81415.69,10.2,-0.42468,0.00016,26.71366]
[1778092439331,34.86,81418.76,10.2,-0.42417,0.00016,26.70809]
[1778092441033,34.86,81410.89,10.2,-0.42547,0.00016,26.72228]
[1778092446403,34.86,81411.14,10.2,-0.42542,0.00016,26.72181]
[1778092450895,34.86,81409.01,10.2,-0.42577,0.00016,26.72559]
[1778092452126,34.86,81408.59,10.2,-0.42584,0.00016,26.72633]
[1778092455203,34.86,81408.56,10.2,-0.42585,0.00016,26.72636]
[1778092456779,34.85,81405.3,10.2,-0.42638,0.00017,26.7321]
[1778092456819,34.85,81405.3,10.2,-0.42638,0.00017,26.7321]
[1778092456828,34.85,81405.3,10.2,-0.42638,0.00017,26.7321]
[1778092456977,34.85,81405.3,10.2,-0.42638,0.00017,26.7321]
[1778092457076,34.85,81405.3,10.2,-0.42638,0.00017,26.7321]
[1778092457342,34.85,81396.03,10.2,-0.42791,0.00017,26.74822]
[1778092457571,34.85,81396.03,10.2,-0.42791,0.00017,26.74822]
[1778092458349,34.85,81386.19,10.2,-0.42954,0.00017,26.76488]
[1778092458605,34.85,81386.19,10.2,-0.42954,0.00017,26.76488]
[1778092458635,34.85,81386.19,10.2,-0.42954,0.00017,26.76488]
[1778092459287,34.85,81386.19,10.2,-0.42954,0.00017,26.76488]
[1778092460532,34.85,81386.21,10.2,-0.42953,0.00017,26.76482]
[1778092461370,34.85,81387.08,10.2,-0.42939,0.00017,26.76338]
[1778092461616,34.85,81387.08,10.2,-0.42939,0.00017,26.76338]
[1778092466083,34.86,81388.55,10.2,-0.42915,0.00017,26.76095]
[1778092470467,34.86,81389.82,10.2,-0.42894,0.00017,26.75886]
[1778092470511,34.86,81389.82,10.2,-0.42894,0.00017,26.75886]
[1778092470530,34.86,81389.82,10.2,-0.42894,0.00017,26.75886]
[1778092470535,34.86,81389.82,10.2,-0.42894,0.00017,26.75886]
[1778092470597,34.86,81389.82,10.2,-0.42894,0.00017,26.75886]
[1778092471440,34.86,81397.69,10.2,-0.42764,0.00017,26.7417]
[1778092473297,34.86,81399.54,10.2,-0.42733,0.00017,26.73851]
[1778092475469,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092477029,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092477253,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092477257,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092477356,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092478147,34.86,81392.68,10.2,-0.42846,0.00017,26.7503]
[1778092479337,34.86,81389.83,10.2,-0.42894,0.00017,26.75514]
[1778092481034,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481049,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481059,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481216,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481281,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481375,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481383,34.86,81383.25,10.2,-0.43003,0.00017,26.76616]
[1778092481711,34.86,81381.42,10.2,-0.43033,0.00017,26.7692]
[1778092482086,34.86,81381.42,10.2,-0.43033,0.00017,26.7692]
[1778092482097,34.86,81381.42,10.2,-0.43033,0.00017,26.7692]
[1778092482217,34.86,81381.42,10.2,-0.43033,0.00017,26.7692]
[1778092482300,34.86,81381.42,10.2,-0.43033,0.00017,26.7692]
[1778092482401,34.86,81369.12,10.2,-0.43236,0.00017,26.78913]
[1778092483908,34.86,81363.87,10.2,-0.43323,0.00017,26.79743]
[1778092483978,34.86,81363.87,10.2,-0.43323,0.00017,26.79743]
[1778092484137,34.86,81363.87,10.2,-0.43323,0.00017,26.79743]
[1778092484144,34.86,81363.87,10.2,-0.43323,0.00017,26.79743]
[1778092484239,34.86,81356.76,10.2,-0.43441,0.00017,26.80848]
[1778092484512,34.86,81356.76,10.2,-0.43441,0.00017,26.80848]
[1778092484541,34.86,81356.76,10.2,-0.43441,0.00017,26.80848]
[1778092484982,34.86,81356.76,10.2,-0.43441,0.00017,26.80848]
[1778092485368,34.86,81349.32,10.2,-0.43565,0.00017,26.81977]
[1778092487062,34.86,81345.94,10.2,-0.43621,0.00017,26.82481]
[1778092487676,34.86,81346.82,10.2,-0.43606,0.00017,26.82351]
[1778092489150,34.86,81345.03,10.2,-0.43636,0.00017,26.82617]
[1778092491582,34.87,81356.26,10.2,-0.4345,0.00017,26.8093]
[1778092494603,34.86,81347.7,10.2,-0.43592,0.00017,26.82224]
[1778092498631,34.86,81355.41,10.2,-0.43464,0.00017,26.81056]
[1778092502484,34.86,81356.88,10.2,-0.4344,0.00017,26.80834]
[1778092502571,34.86,81356.88,10.2,-0.4344,0.00017,26.80834]
[1778092502649,34.86,81356.88,10.2,-0.4344,0.00017,26.80834]
[1778092505104,34.87,81359.81,10.2,-0.43391,0.00017,26.80385]
[1778092505176,34.87,81359.81,10.2,-0.43391,0.00017,26.80385]
[1778092505408,34.87,81359.81,10.2,-0.43391,0.00017,26.80385]
[1778092506378,34.87,81360.36,10.2,-0.43382,0.00017,26.80301]
[1778092506579,34.87,81362.82,10.2,-0.43342,0.00017,26.79919]
[1778092511722,34.87,81366.31,10.2,-0.43284,0.00017,26.79374]
[1778092513544,34.87,81366.44,10.2,-0.43282,0.00017,26.79354]
[1778092514715,34.87,81367.92,10.2,-0.43258,0.00017,26.7912]
[1778092518198,34.87,81364.93,10.2,-0.43307,0.00017,26.79593]
[1778092519300,34.87,81366.16,10.2,-0.43287,0.00017,26.794]
[1778092519363,34.87,81366.16,10.2,-0.43287,0.00017,26.794]
[1778092521601,34.87,81365.12,10.2,-0.43304,0.00017,26.79565]
[1778092521717,34.87,81365.12,10.2,-0.43304,0.00017,26.79565]
[1778092523845,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092523894,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092523979,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092524255,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092524304,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092524459,34.87,81365.19,10.2,-0.43303,0.00017,26.79555]
[1778092524509,34.87,81363.15,10.2,-0.43337,0.00017,26.79876]
[1778092525296,34.87,81363.15,10.2,-0.43337,0.00017,26.79876]
[1778092525370,34.87,81363.15,10.2,-0.43337,0.00017,26.79876]
[1778092525371,34.87,81354.14,10.2,-0.43486,0.00017,26.81264]
[1778092525820,34.87,81346.02,10.2,-0.43621,0.00017,26.82485]
[1778092527046,34.87,81346.02,10.2,-0.43621,0.00017,26.82485]
[1778092528987,34.87,81349.12,10.2,-0.43569,0.00017,26.82019]
[1778092529686,34.87,81352.71,10.2,-0.4351,0.00017,26.81481]
[1778092530020,34.87,81352.71,10.2,-0.4351,0.00017,26.81481]
[1778092532266,34.87,81347.27,10.2,-0.436,0.00017,26.82297]
[1778092532701,34.87,81347.58,10.2,-0.43594,0.00017,26.81876]
[1778092537914,34.86,81347.13,10.2,-0.43601,0.00017,26.81937]
[1778092542949,34.86,81348.99,10.2,-0.43569,0.00017,26.81651]
[1778092547489,34.86,81349.44,10.2,-0.43562,0.00017,26.81583]
[1778092548288,34.86,81349.2,10.2,-0.43565,0.00017,26.81617]
[1778092548307,34.86,81349.2,10.2,-0.43565,0.00017,26.81617]
[1778092548326,34.86,81349.2,10.2,-0.43565,0.00017,26.81617]
[1778092548393,34.86,81349.2,10.2,-0.43565,0.00017,26.81617]
[1778092548505,34.86,81349.2,10.2,-0.43565,0.00017,26.81617]
[1778092548592,34.86,81343.58,10.2,-0.43658,0.00017,26.8245]
[1778092548635,34.86,81343.58,10.2,-0.43658,0.00017,26.8245]
[1778092548777,34.86,81343.58,10.2,-0.43658,0.00017,26.8245]
[1778092549496,34.86,81343.58,10.2,-0.43658,0.00017,26.8245]
[1778092549571,34.86,81338.18,10.2,-0.43748,0.00017,26.83238]
[1778092549799,34.86,81338.18,10.2,-0.43748,0.00017,26.83238]
[1778092550000,34.86,81330.94,10.2,-0.43868,0.00017,26.84275]
[1778092551216,34.86,81330.94,10.2,-0.43868,0.00017,26.84275]
[1778092551256,34.86,81330.94,10.2,-0.43868,0.00017,26.84275]
[1778092551965,34.86,81332.12,10.2,-0.43848,0.00017,26.84108]
[1778092552014,34.86,81336.13,10.2,-0.43782,0.00017,26.83535]
[1778092555332,34.85,81337.02,10.2,-0.43767,0.00017,26.83402]
[1778092556576,34.85,81335.78,10.2,-0.43787,0.00017,26.83577]
[1778092558215,34.85,81334.14,10.2,-0.43814,0.00017,26.8381]
[1778092562835,34.84,81330.98,10.2,-0.43866,0.00017,26.8425]
[1778092562958,34.84,81330.98,10.2,-0.43866,0.00017,26.8425]
[1778092563091,34.84,81326.61,10.2,-0.43938,0.00017,26.84862]
[1778092566611,34.84,81325.0,10.2,-0.43964,0.00017,26.85083]
[1778092567420,34.84,81325.0,10.2,-0.43964,0.00017,26.85083]
[1778092567663,34.84,81324.55,10.2,-0.43972,0.00017,26.85144]
[1778092567697,34.84,81324.55,10.2,-0.43972,0.00017,26.85144]
[1778092567725,34.84,81324.55,10.2,-0.43972,0.00017,26.85144]
[1778092567871,34.84,81324.55,10.2,-0.43972,0.00017,26.85144]
[1778092568126,34.84,81315.88,10.2,-0.44116,0.00017,26.86329]
[1778092569188,34.84,81315.88,10.2,-0.44116,0.00017,26.86329]
[1778092569277,34.84,81304.03,10.2,-0.44313,0.00017,26.8789]
[1778092570788,34.84,81301.72,10.2,-0.44352,0.00017,26.88187]
[1778092570992,34.84,81301.72,10.2,-0.44352,0.00017,26.88187]
[1778092571828,34.83,81299.74,10.2,-0.44384,0.00017,26.88437]
[1778092572122,34.83,81299.74,10.2,-0.44384,0.00017,26.88437]
[1778092577189,34.83,81306.29,10.2,-0.44274,0.00017,26.87588]
[1778092579203,34.83,81296.03,10.2,-0.44445,0.00017,26.88897]
[1778092580072,34.83,81296.03,10.2,-0.44445,0.00017,26.88897]
[1778092580077,34.83,81296.03,10.2,-0.44445,0.00017,26.88897]
[1778092580184,34.83,81296.03,10.2,-0.44445,0.00017,26.88897]
[1778092580210,34.83,81296.19,10.2,-0.44442,0.00017,26.88876]
[1778092581605,34.83,81296.1,10.2,-0.44444,0.00017,26.88887]
[1778092583066,34.83,81296.13,10.2,-0.44443,0.00017,26.88884]
[1778092583231,34.83,81300.84,10.2,-0.44365,0.00017,26.88288]
[1778092587822,34.82,81304.37,10.2,-0.44306,0.00017,26.87831]
[1778092587904,34.82,81304.37,10.2,-0.44306,0.00017,26.87831]
[1778092589411,34.82,81307.63,10.2,-0.44251,0.00017,26.87406]
[1778092589656,34.82,81312.08,10.2,-0.44177,0.00017,26.86818]
[1778092590638,34.82,81315.72,10.2,-0.44117,0.00017,26.86331]
[1778092595687,34.82,81318.79,10.2,-0.44065,0.00017,26.85543]
[1778092595764,34.82,81318.79,10.2,-0.44065,0.00017,26.85543]
[1778092595767,34.82,81318.79,10.2,-0.44065,0.00017,26.85543]
[1778092596604,34.82,81319.48,10.2,-0.44053,0.00017,26.85448]
[1778092597329,34.82,81322.13,10.2,-0.44009,0.00017,26.85083]
[1778092598850,34.82,81321.22,10.2,-0.44024,0.00017,26.85206]
[1778092601772,34.81,81322.03,10.2,-0.4401,0.00017,26.85087]
[1778092601799,34.81,81322.03,10.2,-0.4401,0.00017,26.85087]
[1778092602367,34.81,81318.0,10.2,-0.44077,0.00017,26.85639]
[1778092604696,34.81,81312.2,10.2,-0.44173,0.00017,26.86418]
[1778092604924,34.81,81312.2,10.2,-0.44173,0.00017,26.86418]
[1778092605150,34.81,81312.2,10.2,-0.44173,0.00017,26.86418]
[1778092606357,34.81,81306.52,10.2,-0.44268,0.00017,26.87166]
[1778092606395,34.81,81299.96,10.2,-0.44377,0.00017,26.88011]
[1778092607125,34.81,81299.96,10.2,-0.44377,0.00017,26.88011]
[1778092608023,34.81,81302.7,10.2,-0.44331,0.00017,26.8766]
[1778092613444,34.81,81303.58,10.2,-0.44316,0.00017,26.87542]
[1778092618479,34.8,81303.17,10.2,-0.44323,0.00017,26.87591]
[1778092621848,34.8,81301.34,10.2,-0.44353,0.00017,26.87823]
[1778092623125,34.8,81298.87,10.2,-0.44394,0.00017,26.88137]
[1778092623229,34.8,81298.87,10.2,-0.44394,0.00017,26.88137]
[1778092623377,34.8,81298.87,10.2,-0.44394,0.00017,26.88137]
[1778092625272,34.8,81305.18,10.2,-0.44289,0.00017,26.87325]
[1778092625528,34.8,81312.27,10.2,-0.4417,0.00017,26.86391]
[1778092625979,34.8,81312.27,10.2,-0.4417,0.00017,26.86391]
[1778092630980,34.8,81315.39,10.2,-0.44118,0.00017,26.85971]
[1778092636267,34.8,81314.21,10.2,-0.44138,0.00017,26.86128]
[1778092642247,34.8,81315.57,10.2,-0.44115,0.00017,26.85944]
[1778092642425,34.8,81315.57,10.2,-0.44115,0.00017,26.85944]
[1778092642464,34.8,81315.57,10.2,-0.44115,0.00017,26.85944]
[1778092643462,34.8,81315.53,10.2,-0.44116,0.00017,26.85949]
[1778092643530,34.8,81307.06,10.2,-0.44257,0.00017,26.87074]
[1778092644661,34.8,81300.13,10.2,-0.44372,0.00017,26.87968]
[1778092645861,34.8,81300.13,10.2,-0.44372,0.00017,26.87968]
[1778092645986,34.8,81300.13,10.2,-0.44372,0.00017,26.87968]
[1778092647146,34.79,81301.35,10.2,-0.44352,0.00017,26.87812]
[1778092647399,34.79,81301.35,10.2,-0.44352,0.00017,26.87812]
[1778092648072,34.79,81295.55,10.2,-0.44448,0.00017,26.88545]
[1778092648512,34.79,81295.55,10.2,-0.44448,0.00017,26.88545]
[1778092648518,34.79,81283.89,10.2,-0.44643,0.00017,26.89977]
[1778092648925,34.79,81283.89,10.2,-0.44643,0.00017,26.89977]
[1778092654076,34.8,81283.45,10.2,-0.4465,0.00017,26.89663]
[1778092655194,34.8,81283.26,10.2,-0.44653,0.00017,26.89686]
[1778092655276,34.8,81287.07,10.2,-0.4459,0.00017,26.89228]
[1778092656063,34.8,81294.69,10.2,-0.44463,0.00017,26.8829]
[1778092657376,34.8,81294.69,10.2,-0.44463,0.00017,26.8829]
[1778092657406,34.8,81294.69,10.2,-0.44463,0.00017,26.8829]
[1778092657416,34.8,81294.69,10.2,-0.44463,0.00017,26.8829]
[1778092659316,34.8,81303.2,10.2,-0.44321,0.00017,26.87208]
[1778092659331,34.8,81303.2,10.2,-0.44321,0.00017,26.87208]
[1778092664801,34.8,81306.27,10.2,-0.4427,0.00017,26.86811]
[1778092669836,34.8,81313.22,10.2,-0.44154,0.00017,26.85894]
[1778092670815,34.8,81313.22,10.2,-0.44154,0.00017,26.85894]
[1778092671140,34.8,81313.22,10.2,-0.44154,0.00017,26.85894]
[1778092676885,34.8,81314.88,10.2,-0.44126,0.00017,26.85671]
[1778092679524,34.8,81315.9,10.2,-0.44109,0.00017,26.85534]
[1778092680527,34.8,81315.55,10.2,-0.44115,0.00017,26.8558]
[1778092681444,34.8,81316.31,10.2,-0.44102,0.00017,26.85478]
[1778092683799,34.8,81320.52,10.2,-0.44032,0.00017,26.84904]
[1778092684909,34.8,81319.56,10.2,-0.44048,0.00017,26.85036]
[1778092685948,34.8,81311.36,10.2,-0.44185,0.00017,26.86142]
[1778092690983,34.8,81312.72,10.2,-0.44163,0.00017,26.85963]
[1778092696018,34.8,81312.85,10.2,-0.44161,0.00017,26.85947]
[1778092698902,34.8,81312.82,10.2,-0.44161,0.00017,26.85952]
[1778092701456,34.8,81314.65,10.2,-0.44131,0.00017,26.85708]
[1778092701554,34.8,81314.65,10.2,-0.44131,0.00017,26.85708]
[1778092702281,34.81,81315.25,10.2,-0.44121,0.00017,26.85628]
[1778092705859,34.81,81312.07,10.2,-0.44174,0.00017,26.86055]
[1778092709862,34.81,81310.98,10.2,-0.44192,0.00017,26.86202]
[1778092710071,34.81,81310.98,10.2,-0.44192,0.00017,26.86202]
[1778092710144,34.81,81310.98,10.2,-0.44192,0.00017,26.86202]
[1778092710903,34.81,81306.16,10.2,-0.44273,0.00017,26.86837]
[1778092710998,34.81,81306.16,10.2,-0.44273,0.00017,26.86837]
[1778092711125,34.81,81295.23,10.2,-0.44454,0.00017,26.87863]
[1778092711954,34.81,81295.23,10.2,-0.44454,0.00017,26.87863]
[1778092712051,34.81,81295.23,10.2,-0.44454,0.00017,26.87863]
[1778092712267,34.81,81295.23,10.2,-0.44454,0.00017,26.87863]
[1778092712366,34.81,81290.67,10.2,-0.44531,0.00017,26.8843]
[1778092718233,34.81,81289.86,10.2,-0.44544,0.00017,26.88529]
[1778092718242,34.81,81289.86,10.2,-0.44544,0.00017,26.88529]
[1778092718461,34.81,81290.53,10.2,-0.44533,0.00017,26.88447]
[1778092718804,34.81,81290.53,10.2,-0.44533,0.00017,26.88447]
[1778092718809,34.81,81290.53,10.2,-0.44533,0.00017,26.88447]
[1778092719181,34.81,81294.64,10.2,-0.44464,0.00017,26.87937]
[1778092724216,34.81,81297.79,10.2,-0.44411,0.00017,26.87537]
[1778092729251,34.8,81296.89,10.2,-0.44426,0.00017,26.87646]
[1778092731501,34.8,81296.71,10.2,-0.44429,0.00017,26.87668]
[1778092731515,34.8,81296.71,10.2,-0.44429,0.00017,26.87668]
[1778092732272,34.8,81304.35,10.2,-0.44301,0.00017,26.8669]
[1778092734733,34.8,81307.01,10.2,-0.44257,0.00017,26.86342]
[1778092735822,34.8,81306.87,10.2,-0.44259,0.00017,26.8636]
[1778092739321,34.8,81314.46,10.2,-0.44132,0.00017,26.85352]
[1778092741245,34.8,81314.06,10.2,-0.44139,0.00017,26.85406]
[1778092741755,34.8,81315.57,10.2,-0.44114,0.00017,26.85203]
[1778092746606,34.8,81318.13,10.2,-0.44071,0.00017,26.84854]
[1778092747332,34.8,81317.89,10.2,-0.44075,0.00017,26.84886]
[1778092752413,34.79,81316.36,10.2,-0.441,0.00017,26.85092]
[1778092757448,34.79,81315.96,10.2,-0.44107,0.00017,26.85143]
[1778092762484,34.79,81316.03,10.2,-0.44105,0.00017,26.85132]
[1778092765462,34.79,81316.23,10.2,-0.44102,0.00017,26.85104]
[1778092767263,34.79,81316.08,10.2,-0.44104,0.00017,26.85124]
[1778092769485,34.79,81316.26,10.2,-0.44101,0.00017,26.85098]
[1778092774568,34.79,81309.17,10.2,-0.44218,0.00017,26.85672]
[1778092779603,34.79,81309.43,10.2,-0.44214,0.00017,26.85636]
[1778092784638,34.78,81310.05,10.2,-0.44203,0.00017,26.85551]
[1778092785962,34.78,81310.19,10.2,-0.44201,0.00017,26.85532]
[1778092789038,34.78,81311.44,10.2,-0.4418,0.00017,26.85364]
[1778092794708,34.78,81310.87,10.2,-0.44189,0.00017,26.85436]
[1778092797131,34.78,81311.18,10.2,-0.44184,0.00017,26.85394]
[1778092797139,34.78,81311.18,10.2,-0.44184,0.00017,26.85394]
[1778092798676,34.78,81311.72,10.2,-0.44175,0.00017,26.85321]
[1778092798678,34.78,81311.72,10.2,-0.44175,0.00017,26.85321]
[1778092799266,34.78,81311.29,10.2,-0.44182,0.00017,26.85378]
[1778092799270,34.78,81311.29,10.2,-0.44182,0.00017,26.85378]
[1778092801831,34.78,81311.67,10.2,-0.44175,0.00017,26.85325]
[1778092801840,34.78,81311.67,10.2,-0.44175,0.00017,26.85325]
[1778092801845,34.78,81311.67,10.2,-0.44175,0.00017,26.85325]
[1778092802340,34.78,81311.67,10.2,-0.44175,0.00017,26.85325]
[1778092803245,34.77,81312.25,10.2,-0.44165,0.00017,26.85247]
[1778092804245,34.77,81315.32,10.2,-0.44114,0.00017,26.84834]
[1778092804292,34.77,81315.32,10.2,-0.44114,0.00017,26.84834]
[1778092804437,34.77,81315.32,10.2,-0.44114,0.00017,26.84834]
[1778092804587,34.77,81315.32,10.2,-0.44114,0.00017,26.84834]
[1778092804618,34.77,81315.32,10.2,-0.44114,0.00017,26.84834]
[1778092804780,34.77,81321.28,10.2,-0.44015,0.00017,26.84021]
[1778092805787,34.77,81329.54,10.2,-0.43877,0.00017,26.82866]
[1778092806934,34.77,81329.54,10.2,-0.43877,0.00017,26.82866]
[1778092807034,34.77,81331.47,10.2,-0.43845,0.00017,26.82592]
[1778092808066,34.77,81331.47,10.2,-0.43845,0.00017,26.82592]
[1778092810100,34.77,81333.16,10.2,-0.43816,0.00017,26.82346]
[1778092810156,34.77,81333.16,10.2,-0.43816,0.00017,26.82346]
[1778092810251,34.77,81333.16,10.2,-0.43816,0.00017,26.82346]
[1778092811803,34.77,81345.03,10.2,-0.43618,0.00017,26.80607]
[1778092811984,34.77,81345.03,10.2,-0.43618,0.00017,26.80607]
[1778092816211,34.77,81348.91,10.2,-0.43553,0.00017,26.8002]
[1778092816502,34.77,81348.91,10.2,-0.43553,0.00017,26.8002]
[1778092816513,34.77,81348.91,10.2,-0.43553,0.00017,26.8002]
[1778092816586,34.77,81348.91,10.2,-0.43553,0.00017,26.8002]
[1778092817183,34.76,81348.63,10.2,-0.43558,0.00017,26.8006]
[1778092817726,34.76,81348.63,10.2,-0.43558,0.00017,26.8006]
[1778092817925,34.77,81352.03,10.2,-0.43502,0.00017,26.79547]
[1778092818366,34.77,81352.03,10.2,-0.43502,0.00017,26.79547]
[1778092819798,34.77,81354.95,10.2,-0.43453,0.00017,26.79102]
[1778092819820,34.77,81354.95,10.2,-0.43453,0.00017,26.79102]
[1778092820861,34.77,81359.03,10.2,-0.43385,0.00017,26.78473]
[1778092820909,34.77,81359.03,10.2,-0.43385,0.00017,26.78473]
[1778092823593,34.77,81363.77,10.2,-0.43307,0.00017,26.77732]
[1778092828948,34.77,81369.06,10.2,-0.4322,0.00017,26.76897]
[1778092833983,34.77,81370.08,10.2,-0.43202,0.00017,26.76364]
[1778092837324,34.77,81374.1,10.2,-0.43135,0.00017,26.75715]
[1778092838647,34.77,81374.5,10.2,-0.43129,0.00017,26.75651]
[1778092838649,34.77,81374.5,10.2,-0.43129,0.00017,26.75651]
[1778092838691,34.78,81362.73,10.2,-0.43324,0.00017,26.77535]
[1778092839426,34.78,81356.51,10.2,-0.43428,0.00017,26.78504]
[1778092840074,34.78,81356.51,10.2,-0.43428,0.00017,26.78504]
[1778092840372,34.78,81356.51,10.2,-0.43428,0.00017,26.78504]
[1778092846068,34.78,81351.78,10.2,-0.43507,0.00017,26.79241]
[1778092851103,34.79,81350.61,10.2,-0.43528,0.00017,26.79427]
[1778092856138,34.79,81344.1,10.2,-0.43636,0.00017,26.80409]
[1778092858279,34.79,81345.33,10.2,-0.43616,0.00017,26.80227]
[1778092858573,34.79,81345.33,10.2,-0.43616,0.00017,26.80227]
[1778092862794,34.79,81345.53,10.2,-0.43613,0.00017,26.80202]
[1778092866220,34.8,81345.93,10.2,-0.43607,0.00017,26.80147]
[1778092870756,34.8,81345.84,10.2,-0.43609,0.00017,26.80165]
[1778092871765,34.8,81346.04,10.2,-0.43606,0.00017,26.80137]
[1778092876840,34.8,81344.39,10.2,-0.43634,0.00017,26.80388]
[1778092877449,34.81,81345.4,10.2,-0.43617,0.00017,26.8024]
[1778092877505,34.81,81345.4,10.2,-0.43617,0.00017,26.8024]
[1778092877572,34.81,81345.4,10.2,-0.43617,0.00017,26.8024]
[1778092878199,34.81,81344.93,10.2,-0.43625,0.00017,26.80311]
[1778092878203,34.81,81344.93,10.2,-0.43625,0.00017,26.80311]
[1778092881815,34.81,81338.9,10.2,-0.43726,0.00017,26.81202]
[1778092882646,34.81,81340.32,10.2,-0.43702,0.00017,26.80998]
[1778092882766,34.81,81340.32,10.2,-0.43702,0.00017,26.80998]
[1778092883122,34.81,81344.07,10.2,-0.4364,0.00017,26.80447]
[1778092883402,34.81,81344.07,10.2,-0.4364,0.00017,26.80447]
[1778092884930,34.81,81342.86,10.2,-0.4366,0.00017,26.80628]
[1778092886647,34.81,81341.8,10.2,-0.43678,0.00017,26.80786]
[1778092886874,34.81,81341.8,10.2,-0.43678,0.00017,26.80786]
[1778092888789,34.82,81352.15,10.2,-0.43507,0.00017,26.79248]
[1778092894405,34.83,81352.16,10.2,-0.43507,0.00017,26.78884]
[1778092896415,34.83,81351.93,10.2,-0.43511,0.00017,26.7892]
[1778092897186,34.83,81352.67,10.2,-0.43499,0.00017,26.7881]
[1778092897307,34.83,81352.67,10.2,-0.43499,0.00017,26.7881]
[1778092897325,34.83,81352.67,10.2,-0.43499,0.00017,26.7881]
[1778092897378,34.83,81352.67,10.2,-0.43499,0.00017,26.7881]
[1778092897861,34.83,81352.67,10.2,-0.43499,0.00017,26.7881]
[1778092903815,34.83,81342.63,10.2,-0.43666,0.00017,26.80319]
[1778092909510,34.83,81340.71,10.2,-0.43699,0.00017,26.80606]
[1778092913694,34.84,81339.16,10.2,-0.43725,0.00017,26.80835]
[1778092919619,34.84,81339.7,10.2,-0.43716,0.00017,26.80761]
[1778092919685,34.84,81339.7,10.2,-0.43716,0.00017,26.80761]
[1778092919822,34.84,81339.7,10.2,-0.43716,0.00017,26.80761]
[1778092920548,34.84,81338.59,10.2,-0.43735,0.00017,26.80923]
[1778092920649,34.84,81326.18,10.2,-0.43941,0.00017,26.8269]
[1778092926607,34.84,81329.22,10.2,-0.4389,0.00017,26.82263]
[1778092926629,34.84,81329.62,10.2,-0.43883,0.00017,26.82206]
[1778092931664,34.83,81329.78,10.2,-0.4388,0.00017,26.82173]
[1778092932840,34.83,81329.78,10.2,-0.4388,0.00017,26.82173]
[1778092934831,34.83,81330.24,10.2,-0.43872,0.00017,26.82103]
[1778092937780,34.82,81335.42,10.2,-0.43785,0.00017,26.81356]
[1778092940619,34.82,81338.34,10.2,-0.43736,0.00017,26.80928]
[1778092945762,34.82,81337.37,10.2,-0.43752,0.00017,26.81066]
[1778092950797,34.82,81339.07,10.2,-0.43724,0.00017,26.80823]
[1778092956839,34.82,81339.55,10.2,-0.43715,0.00017,26.80386]
[1778092961874,34.83,81339.03,10.2,-0.43724,0.00017,26.80465]
[1778092966911,34.83,81339.51,10.2,-0.43717,0.00017,26.80402]
[1778092967949,34.83,81339.51,10.2,-0.43717,0.00017,26.80402]
[1778092976981,34.84,81339.69,10.2,-0.43715,0.00017,26.8039]
[1778092982016,34.84,81337.22,10.2,-0.43757,0.00017,26.80757]
[1778092987051,34.85,81338.11,10.2,-0.43743,0.00017,26.80636]
[1778092992986,34.85,81336.61,10.2,-0.43769,0.00017,26.80861]
[1778092998982,34.86,81336.89,10.2,-0.43765,0.00017,26.80829]
[1778092999004,34.86,81337.91,10.2,-0.43748,0.00017,26.80683]
[1778092999086,34.86,81337.91,10.2,-0.43748,0.00017,26.80683]
[1778092999180,34.86,81337.91,10.2,-0.43748,0.00017,26.80683]
[1778093001014,34.86,81345.99,10.2,-0.43614,0.00017,26.795]
[1778093006922,34.87,81349.8,10.2,-0.43552,0.00017,26.78937]
[1778093012737,34.87,81351.42,10.2,-0.43525,0.00017,26.78331]
[1778093013958,34.87,81352.2,10.2,-0.43512,0.00017,26.78215]
[1778093014625,34.87,81356.23,10.2,-0.43445,0.00017,26.77601]
[1778093015218,34.88,81360.29,10.2,-0.43378,0.00017,26.76977]
[1778093015644,34.88,81360.29,10.2,-0.43378,0.00017,26.76977]
[1778093021370,34.88,81363.69,10.2,-0.43322,0.00017,26.76449]
[1778093021581,34.88,81363.69,10.2,-0.43322,0.00017,26.76449]
[1778093027331,34.88,81363.33,10.2,-0.43328,0.00017,26.76509]
[1778093032366,34.88,81362.88,10.2,-0.43336,0.00017,26.76582]
[1778093037562,34.88,81363.94,10.2,-0.43319,0.00017,26.76417]
[1778093040422,34.88,81374.6,10.2,-0.43142,0.00017,26.74719]
[1778093045457,34.88,81374.98,10.2,-0.43136,0.00017,26.7466]
[1778093046203,34.88,81374.98,10.2,-0.43136,0.00017,26.7466]
[1778093046215,34.88,81374.98,10.2,-0.43136,0.00017,26.7466]
[1778093046240,34.88,81374.98,10.2,-0.43136,0.00017,26.7466]
[1778093046440,34.88,81374.98,10.2,-0.43136,0.00017,26.7466]
[1778093046647,34.88,81377.46,10.2,-0.43095,0.00017,26.74258]
[1778093048480,34.88,81384.75,10.2,-0.42974,0.00017,26.73056]
[1778093055034,34.88,81388.72,10.2,-0.42909,0.00017,26.72393]
[1778093056293,34.88,81387.74,10.2,-0.42925,0.00017,26.72559]
[1778093061600,34.88,81383.1,10.2,-0.43002,0.00017,26.73335]
[1778093066611,34.89,81383.57,10.2,-0.42994,0.00017,26.73258]
[1778093067636,34.89,81383.57,10.2,-0.42994,0.00017,26.73258]
[1778093069892,34.89,81387.73,10.2,-0.42926,0.00017,26.72564]
[1778093070160,34.88,81386.65,10.2,-0.42943,0.00017,26.72743]
[1778093072555,34.88,81383.71,10.2,-0.42991,0.00017,26.7286]
[1778093072565,34.88,81383.71,10.2,-0.42991,0.00017,26.7286]
[1778093072615,34.88,81383.71,10.2,-0.42991,0.00017,26.7286]
[1778093078695,34.88,81389.33,10.2,-0.42898,0.00017,26.71915]
[1778093080743,34.88,81388.94,10.2,-0.42904,0.00017,26.7198]
[1778093086751,34.88,81384.44,10.2,-0.42978,0.00017,26.72731]
[1778093089249,34.88,81383.68,10.2,-0.42991,0.00017,26.72857]
[1778093089267,34.88,81383.68,10.2,-0.42991,0.00017,26.72857]
[1778093089298,34.88,81383.68,10.2,-0.42991,0.00017,26.72857]
[1778093089312,34.88,81383.68,10.2,-0.42991,0.00017,26.72857]
[1778093089772,34.88,81381.16,10.2,-0.43033,0.00017,26.73275]
[1778093091594,34.88,81377.12,10.2,-0.431,0.00017,26.73938]
[1778093095814,34.88,81370.91,10.2,-0.43203,0.00017,26.74943]
[1778093097615,34.88,81367.34,10.2,-0.43262,0.00017,26.75512]
[1778093102863,34.88,81368.47,10.2,-0.43243,0.00017,26.75333]
[1778093104639,34.88,81368.69,10.2,-0.4324,0.00017,26.75299]
[1778093104799,34.88,81368.69,10.2,-0.4324,0.00017,26.75299]
[1778093105215,34.88,81373.37,10.2,-0.43162,0.00017,26.74549]
[1778093105256,34.88,81373.37,10.2,-0.43162,0.00017,26.74549]
[1778093105265,34.88,81373.37,10.2,-0.43162,0.00017,26.74549]
[1778093105419,34.88,81373.37,10.2,-0.43162,0.00017,26.74549]
[1778093105884,34.88,81380.4,10.2,-0.43046,0.00017,26.73404]
[1778093106692,34.88,81380.4,10.2,-0.43046,0.00017,26.73404]
[1778093107314,34.88,81380.88,10.2,-0.43038,0.00017,26.73325]
[1778093111066,34.88,81382.56,10.2,-0.43009,0.00017,26.73043]
[1778093111791,34.88,81383.54,10.2,-0.42993,0.00017,26.72879]
[1778093112079,34.88,81383.54,10.2,-0.42993,0.00017,26.72879]
[1778093112933,34.88,81373.93,10.2,-0.43152,0.00017,26.74453]
[1778093116756,34.88,81373.3,10.2,-0.43163,0.00017,26.74555]
[1778093121996,34.88,81374.38,10.2,-0.43145,0.00017,26.74382]
[1778093123326,34.88,81375.23,10.2,-0.43131,0.00017,26.74245]
[1778093126498,34.88,81374.36,10.2,-0.43145,0.00017,26.74387]
[1778093130508,34.88,81380.14,10.2,-0.4305,0.00017,26.73447]
[1778093131061,34.88,81380.49,10.2,-0.43043,0.00017,26.73015]
[1778093132654,34.88,81380.63,10.2,-0.43041,0.00017,26.72992]
[1778093132688,34.88,81380.63,10.2,-0.43041,0.00017,26.72992]
[1778093134082,34.88,81391.93,10.2,-0.42854,0.00017,26.71102]
[1778093134630,34.88,81391.93,10.2,-0.42854,0.00017,26.71102]
[1778093135666,34.88,81391.32,10.2,-0.42864,0.00017,26.71206]
[1778093136492,34.88,81392.86,10.2,-0.42839,0.00017,26.70944]
[1778093136509,34.88,81392.86,10.2,-0.42839,0.00017,26.70944]
[1778093136958,34.88,81392.86,10.2,-0.42839,0.00017,26.70944]
[1778093137103,34.88,81398.06,10.2,-0.42753,0.00017,26.70051]
[1778093139323,34.88,81402.81,10.2,-0.42674,0.00017,26.6922]
[1778093140124,34.88,81402.39,10.2,-0.4268,0.00017,26.6929]
[1778093140484,34.88,81402.39,10.2,-0.4268,0.00017,26.6929]
[1778093145850,34.87,81402.24,10.2,-0.42681,0.00017,26.69297]
[1778093145883,34.87,81402.24,10.2,-0.42681,0.00017,26.69297]
[1778093147897,34.87,81400.62,10.2,-0.42708,0.00017,26.69573]
[1778093148022,34.87,81400.62,10.2,-0.42708,0.00017,26.69573]
[1778093151635,34.86,81394.29,10.2,-0.42812,0.00017,26.70658]
[1778093154256,34.86,81397.54,10.2,-0.42757,0.00017,26.70092]
[1778093160660,34.86,81398.17,10.2,-0.42746,0.00017,26.69977]
[1778093163219,34.85,81400.6,10.2,-0.42706,0.00017,26.6955]
[1778093163528,34.85,81400.6,10.2,-0.42706,0.00017,26.6955]
[1778093163662,34.85,81400.6,10.2,-0.42706,0.00017,26.6955]
[1778093163778,34.85,81400.6,10.2,-0.42706,0.00017,26.6955]
[1778093164026,34.85,81400.6,10.2,-0.42706,0.00017,26.6955]
[1778093164070,34.85,81401.28,10.2,-0.42694,0.00017,26.69428]
[1778093164417,34.85,81401.28,10.2,-0.42694,0.00017,26.69428]
[1778093166836,34.85,81410.67,10.2,-0.42539,0.00017,26.67766]
[1778093167591,34.85,81411.43,10.2,-0.42526,0.00017,26.67623]
[1778093168076,34.85,81411.43,10.2,-0.42526,0.00017,26.67623]
[1778093168112,34.85,81411.43,10.2,-0.42526,0.00017,26.67623]
[1778093174178,34.84,81407.54,10.2,-0.42588,0.00017,26.68297]
[1778093179397,34.83,81406.2,10.2,-0.42609,0.00017,26.68517]
[1778093184438,34.82,81408.34,10.2,-0.42573,0.00017,26.68122]
[1778093185711,34.82,81408.34,10.2,-0.42573,0.00017,26.68122]
[1778093185731,34.82,81408.34,10.2,-0.42573,0.00017,26.68122]
[1778093192494,34.82,81403.47,10.2,-0.42651,0.00017,26.68589]
[1778093197711,34.81,81403.81,10.2,-0.42644,0.00017,26.68521]
[1778093197928,34.81,81403.81,10.2,-0.42644,0.00017,26.68521]
[1778093197935,34.81,81403.81,10.2,-0.42644,0.00017,26.68521]
[1778093203813,34.81,81408.49,10.2,-0.42566,0.00017,26.67677]
[1778093205772,34.8,81410.13,10.2,-0.42538,0.00017,26.67379]
[1778093211628,34.79,81412.22,10.2,-0.42502,0.00017,26.66982]
[1778093213242,34.79,81410.77,10.2,-0.42526,0.00017,26.6724]
[1778093213273,34.79,81410.77,10.2,-0.42526,0.00017,26.6724]
[1778093213884,34.79,81407.48,10.2,-0.4258,0.00017,26.67821]
[1778093217908,34.78,81403.43,10.2,-0.42646,0.00017,26.68527]
[1778093217972,34.78,81403.43,10.2,-0.42646,0.00017,26.68527]
[1778093217994,34.78,81403.43,10.2,-0.42646,0.00017,26.68527]
[1778093218027,34.78,81403.43,10.2,-0.42646,0.00017,26.68527]
[1778093218800,34.78,81401.84,10.2,-0.42672,0.00017,26.68803]
[1778093218802,34.78,81392.28,10.2,-0.4283,0.00017,26.7046]
[1778093224719,34.78,81388.86,10.2,-0.42886,0.00017,26.71031]
[1778093225334,34.78,81388.86,10.2,-0.42886,0.00017,26.71031]
[1778093226576,34.78,81388.24,10.2,-0.42896,0.00017,26.71134]
[1778093226633,34.78,81388.24,10.2,-0.42896,0.00017,26.71134]
[1778093227500,34.78,81386.51,10.2,-0.42925,0.00017,26.71425]
[1778093227519,34.78,81386.51,10.2,-0.42925,0.00017,26.71425]
[1778093227593,34.78,81386.51,10.2,-0.42925,0.00017,26.71425]
[1778093228104,34.78,81386.51,10.2,-0.42925,0.00017,26.71425]
[1778093228205,34.78,81372.79,10.2,-0.43153,0.00017,26.73694]
[1778093233782,34.78,81372.09,10.2,-0.43165,0.00017,26.73811]
[1778093237666,34.78,81371.92,10.2,-0.43168,0.00017,26.73841]
[1778093239169,34.78,81371.01,10.2,-0.43183,0.00017,26.73988]
[1778093241628,34.78,81362.3,10.2,-0.43328,0.00017,26.75376]
[1778093241649,34.78,81362.3,10.2,-0.43328,0.00017,26.75376]
[1778093242241,34.78,81362.3,10.2,-0.43328,0.00017,26.75376]
[1778093244250,34.78,81364.72,10.2,-0.43287,0.00017,26.74993]
[1778093244440,34.78,81364.72,10.2,-0.43287,0.00017,26.74993]
[1778093250902,34.78,81364.39,10.2,-0.43293,0.00017,26.75043]
[1778093255937,34.78,81365.18,10.2,-0.43279,0.00017,26.74544]
[1778093260973,34.78,81363.64,10.2,-0.43304,0.00017,26.74786]
[1778093266008,34.78,81361.83,10.2,-0.43334,0.00017,26.7507]
[1778093271043,34.78,81362.56,10.2,-0.43322,0.00017,26.74953]
[1778093271336,34.78,81362.56,10.2,-0.43322,0.00017,26.74953]
[1778093271643,34.78,81362.56,10.2,-0.43322,0.00017,26.74953]
[1778093272840,34.78,81366.76,10.2,-0.43252,0.00017,26.74288]
[1778093278092,34.77,81363.5,10.2,-0.43306,0.00017,26.74803]
[1778093284134,34.77,81363.54,10.2,-0.43305,0.00017,26.74795]
[1778093286584,34.77,81363.68,10.2,-0.43303,0.00017,26.74773]
[1778093292192,34.77,81364.14,10.2,-0.43295,0.00017,26.74699]
[1778093297227,34.77,81364.07,10.2,-0.43296,0.00017,26.74709]
[1778093303269,34.77,81363.98,10.2,-0.43298,0.00017,26.74722]
[1778093304307,34.77,81363.99,10.2,-0.43298,0.00017,26.7472]
[1778093304326,34.77,81363.99,10.2,-0.43298,0.00017,26.7472]
[1778093305288,34.77,81369.01,10.2,-0.43214,0.00017,26.7392]
[1778093309289,34.77,81371.73,10.2,-0.43169,0.00017,26.7348]
[1778093310619,34.77,81371.33,10.2,-0.43175,0.00017,26.73542]
[1778093310671,34.77,81368.11,10.2,-0.43228,0.00017,26.74059]
[1778093314351,34.77,81361.18,10.2,-0.43343,0.00017,26.74783]
[1778093316560,34.77,81361.5,10.2,-0.43338,0.00017,26.74733]
[1778093320240,34.77,81361.5,10.2,-0.43338,0.00017,26.74732]
[1778093325429,34.77,81358.51,10.2,-0.43387,0.00017,26.75196]
[1778093330464,34.76,81358.24,10.2,-0.43391,0.00017,26.75235]
[1778093335499,34.76,81358.41,10.2,-0.43388,0.00017,26.75206]
[1778093341541,34.76,81358.3,10.2,-0.4339,0.00017,26.7522]
[1778093347583,34.76,81357.95,10.2,-0.43395,0.00017,26.7527]
[1778093352618,34.76,81358.64,10.2,-0.43383,0.00017,26.7516]
[1778093354799,34.76,81358.56,10.2,-0.43385,0.00017,26.75172]
[1778093354806,34.76,81358.56,10.2,-0.43385,0.00017,26.75172]
[1778093354970,34.76,81358.56,10.2,-0.43385,0.00017,26.75172]
[1778093354995,34.75,81359.64,10.2,-0.43367,0.00017,26.75001]
[1778093355727,34.75,81368.25,10.2,-0.43223,0.00017,26.73639]
[1778093361681,34.75,81373.16,10.2,-0.43141,0.00017,26.72839]
[1778093366716,34.75,81372.18,10.2,-0.43157,0.00017,26.72993]
[1778093370296,34.75,81372.0,10.2,-0.4316,0.00017,26.7302]
[1778093380815,34.74,81366.3,10.2,-0.43252,0.00017,26.73547]
[1778093386012,34.73,81365.61,10.2,-0.43263,0.00017,26.73651]
[1778093387430,34.73,81357.95,10.2,-0.43391,0.00017,26.74854]
[1778093390052,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390084,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390204,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390252,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390331,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390341,34.73,81353.31,10.2,-0.43468,0.00017,26.75568]
[1778093390298,34.73,81353.27,10.2,-0.43468,0.00017,26.7557]
[1778093390436,34.73,81353.27,10.2,-0.43468,0.00017,26.7557]
[1778093390487,34.73,81353.27,10.2,-0.43468,0.00017,26.7557]
[1778093390507,34.73,81353.27,10.2,-0.43468,0.00017,26.7557]
[1778093392594,34.73,81345.11,10.2,-0.43604,0.00017,26.76805]
[1778093393236,34.73,81345.11,10.2,-0.43604,0.00017,26.76805]
[1778093393563,34.73,81340.25,10.2,-0.43685,0.00017,26.77526]
[1778093398941,34.72,81338.71,10.2,-0.4371,0.00017,26.77744]
[1778093400954,34.72,81337.1,10.2,-0.43737,0.00017,26.77978]
[1778093403373,34.72,81336.04,10.2,-0.43754,0.00017,26.7813]
[1778093408112,34.71,81331.81,10.2,-0.43824,0.00017,26.78735]
[1778093413380,34.71,81332.19,10.2,-0.43817,0.00017,26.78674]
[1778093416955,34.71,81332.17,10.2,-0.43817,0.00017,26.78673]
[1778093416993,34.71,81332.17,10.2,-0.43817,0.00017,26.78673]
[1778093417447,34.71,81332.17,10.2,-0.43817,0.00017,26.78673]
[1778093417514,34.71,81335.39,10.2,-0.43763,0.00017,26.78206]
[1778093418008,34.71,81335.39,10.2,-0.43763,0.00017,26.78206]
[1778093418017,34.71,81335.39,10.2,-0.43763,0.00017,26.78206]
[1778093418076,34.71,81346.7,10.2,-0.43574,0.00017,26.76531]
[1778093418512,34.71,81346.7,10.2,-0.43574,0.00017,26.76531]
[1778093418610,34.71,81346.7,10.2,-0.43574,0.00017,26.76531]
[1778093418849,34.71,81346.7,10.2,-0.43574,0.00017,26.76531]
[1778093418938,34.71,81346.7,10.2,-0.43574,0.00017,26.76531]
[1778093419402,34.71,81335.42,10.2,-0.43762,0.00017,26.78199]
[1778093419983,34.71,81335.42,10.2,-0.43762,0.00017,26.78199]
[1778093419990,34.71,81335.42,10.2,-0.43762,0.00017,26.78199]
[1778093420269,34.7,81329.12,10.2,-0.43868,0.00017,26.79104]
[1778093420482,34.7,81329.12,10.2,-0.43868,0.00017,26.79104]
[1778093426132,34.7,81331.29,10.2,-0.43831,0.00017,26.78789]
[1778093431167,34.7,81331.91,10.2,-0.43819,0.00017,26.78324]
[1778093432968,34.7,81331.85,10.2,-0.4382,0.00017,26.78331]
[1778093432973,34.7,81331.85,10.2,-0.4382,0.00017,26.78331]
[1778093433997,34.7,81327.72,10.2,-0.43889,0.00017,26.7892]
[1778093434076,34.7,81327.72,10.2,-0.43889,0.00017,26.7892]
[1778093434188,34.7,81319.54,10.2,-0.44026,0.00017,26.80064]
[1778093434630,34.7,81319.54,10.2,-0.44026,0.00017,26.80064]
[1778093435196,34.7,81310.18,10.2,-0.44182,0.00017,26.81332]
[1778093436580,34.69,81307.36,10.2,-0.44229,0.00017,26.81704]
[1778093441146,34.69,81308.7,10.2,-0.44207,0.00017,26.81524]
[1778093441237,34.69,81302.62,10.2,-0.44309,0.00017,26.82323]
[1778093441736,34.69,81302.62,10.2,-0.44309,0.00017,26.82323]
[1778093443278,34.69,81296.98,10.2,-0.44403,0.00017,26.83047]
[1778093443310,34.69,81296.98,10.2,-0.44403,0.00017,26.83047]
[1778093443366,34.69,81296.98,10.2,-0.44403,0.00017,26.83047]
[1778093449293,34.68,81289.65,10.2,-0.44525,0.00017,26.8396]
[1778093451442,34.68,81289.65,10.2,-0.44525,0.00017,26.8396]
[1778093461379,34.67,81292.04,10.2,-0.44484,0.00017,26.83649]
[1778093464054,34.67,81289.42,10.2,-0.44527,0.00017,26.83973]
[1778093464065,34.67,81289.42,10.2,-0.44527,0.00017,26.83973]
[1778093465793,34.67,81295.58,10.2,-0.44424,0.00017,26.83199]
[1778093467444,34.67,81297.84,10.2,-0.44386,0.00017,26.82911]
[1778093469438,34.67,81303.84,10.2,-0.44285,0.00017,26.82133]
[1778093472194,34.67,81306.31,10.2,-0.44243,0.00017,26.81808]
[1778093472459,34.67,81305.64,10.2,-0.44255,0.00017,26.81895]
[1778093474411,34.67,81305.76,10.2,-0.44253,0.00017,26.81879]
[1778093475398,34.67,81306.09,10.2,-0.44247,0.00017,26.81836]
[1778093475513,34.67,81309.97,10.2,-0.44182,0.00017,26.81321]
[1778093481522,34.67,81310.77,10.2,-0.44169,0.00017,26.81215]
[1778093486557,34.67,81309.33,10.2,-0.44193,0.00017,26.81408]
[1778093487499,34.67,81309.33,10.2,-0.44193,0.00017,26.81408]
[1778093487573,34.67,81309.33,10.2,-0.44193,0.00017,26.81408]
[1778093487600,34.67,81309.4,10.2,-0.44192,0.00017,26.81399]
[1778093493219,34.66,81311.45,10.2,-0.44156,0.00017,26.80745]
[1778093493320,34.66,81310.03,10.2,-0.44179,0.00017,26.80931]
[1778093497349,34.66,81310.39,10.2,-0.44173,0.00017,26.80884]
[1778093497508,34.66,81310.39,10.2,-0.44174,0.00017,26.80884]
[1778093497915,34.66,81310.39,10.2,-0.44174,0.00017,26.80884]
[1778093498799,34.66,81308.27,10.2,-0.44209,0.00017,26.81167]
[1778093500782,34.66,81301.05,10.2,-0.4433,0.00017,26.82111]
[1778093502825,34.66,81298.32,10.2,-0.44376,0.00017,26.82462]
[1778093502831,34.66,81298.32,10.2,-0.44376,0.00017,26.82462]
[1778093503273,34.66,81298.32,10.2,-0.44376,0.00017,26.82462]
[1778093503794,34.65,81305.78,10.2,-0.4425,0.00017,26.81491]
[1778093505977,34.65,81309.36,10.2,-0.4419,0.00017,26.81016]
[1778093506226,34.65,81309.36,10.2,-0.4419,0.00017,26.81016]
[1778093506327,34.65,81311.57,10.2,-0.44153,0.00017,26.8072]
[1778093506836,34.65,81311.57,10.2,-0.44153,0.00017,26.8072]
[1778093506855,34.65,81317.63,10.2,-0.44052,0.00017,26.79896]
[1778093508208,34.65,81317.63,10.2,-0.44052,0.00017,26.79896]
[1778093508683,34.65,81318.83,10.2,-0.44031,0.00017,26.7973]
[1778093508881,34.65,81318.83,10.2,-0.44031,0.00017,26.7973]
[1778093514753,34.65,81324.21,10.2,-0.43941,0.00017,26.78978]
[1778093517728,34.65,81322.92,10.2,-0.43962,0.00017,26.79158]
[1778093519873,34.65,81324.26,10.2,-0.4394,0.00017,26.78969]
[1778093520845,34.65,81324.51,10.2,-0.43936,0.00017,26.78933]
[1778093520856,34.65,81324.51,10.2,-0.43936,0.00017,26.78933]
[1778093520978,34.65,81324.51,10.2,-0.43936,0.00017,26.78933]
[1778093521150,34.65,81324.51,10.2,-0.43936,0.00017,26.78933]
[1778093521736,34.65,81329.11,10.2,-0.43859,0.00017,26.7828]
[1778093521804,34.65,81336.11,10.2,-0.43741,0.00017,26.77267]
[1778093526839,34.65,81341.38,10.2,-0.43653,0.00017,26.76485]
[1778093528458,34.65,81341.38,10.2,-0.43653,0.00017,26.76485]
[1778093528524,34.65,81341.38,10.2,-0.43653,0.00017,26.76485]
[1778093528536,34.65,81341.38,10.2,-0.43653,0.00017,26.76485]
[1778093529017,34.65,81342.05,10.2,-0.43641,0.00017,26.76384]
[1778093529759,34.65,81347.94,10.2,-0.43543,0.00017,26.75497]
[1778093529860,34.64,81354.69,10.2,-0.4343,0.00017,26.74461]
[1778093530878,34.64,81354.69,10.2,-0.4343,0.00017,26.74461]
[1778093531543,34.64,81357.27,10.2,-0.43387,0.00017,26.74059]
[1778093534661,34.64,81363.43,10.2,-0.43284,0.00017,26.73086]
[1778093537992,34.64,81364.72,10.2,-0.43262,0.00017,26.72879]
[1778093538300,34.64,81364.72,10.2,-0.43262,0.00017,26.72879]
[1778093538401,34.64,81365.48,10.2,-0.43249,0.00017,26.72758]
[1778093541068,34.64,81366.27,10.2,-0.43236,0.00017,26.72632]
[1778093545974,34.65,81356.43,10.2,-0.43401,0.00017,26.74192]
[1778093549240,34.65,81355.08,10.2,-0.43423,0.00017,26.74402]
[1778093555037,34.65,81357.97,10.2,-0.43375,0.00017,26.73579]
[1778093556560,34.65,81357.97,10.2,-0.43375,0.00017,26.73579]
[1778093566114,34.65,81357.99,10.2,-0.43374,0.00017,26.73578]
[1778093571159,34.65,81361.94,10.2,-0.43309,0.00017,26.72957]
[1778093571798,34.65,81363.41,10.2,-0.43284,0.00017,26.72724]
[1778093575555,34.65,81368.69,10.2,-0.43196,0.00017,26.71879]
[1778093578526,34.65,81372.61,10.2,-0.43131,0.00017,26.71243]
[1778093578583,34.65,81372.61,10.2,-0.43131,0.00017,26.71243]
[1778093578586,34.65,81373.54,10.2,-0.43115,0.00017,26.71093]
[1778093578670,34.65,81373.54,10.2,-0.43115,0.00017,26.71093]
[1778093581144,34.65,81380.57,10.2,-0.42998,0.00017,26.69931]
[1778093581201,34.65,81380.57,10.2,-0.42998,0.00017,26.69931]
[1778093583236,34.65,81389.45,10.2,-0.42851,0.00017,26.68434]
[1778093584285,34.65,81389.45,10.2,-0.42851,0.00017,26.68434]
[1778093586562,34.66,81393.37,10.2,-0.42786,0.00017,26.67763]
[1778093586576,34.66,81397.29,10.2,-0.42721,0.00017,26.67083]
[1778093587357,34.66,81397.29,10.2,-0.42721,0.00017,26.67083]
[1778093587425,34.66,81397.21,10.2,-0.42722,0.00017,26.67096]
[1778093590999,34.66,81395.52,10.2,-0.4275,0.00017,26.67387]
[1778093591292,34.65,81396.42,10.2,-0.42735,0.00017,26.67229]
[1778093593827,34.65,81396.69,10.2,-0.4273,0.00017,26.67179]
[1778093594313,34.65,81395.68,10.2,-0.42747,0.00017,26.67354]
[1778093599348,34.65,81398.32,10.2,-0.42702,0.00017,26.66887]
[1778093602019,34.65,81394.53,10.2,-0.42765,0.00017,26.67546]
[1778093602961,34.65,81394.67,10.2,-0.42763,0.00017,26.6752]
[1778093602982,34.65,81394.67,10.2,-0.42763,0.00017,26.6752]
[1778093603799,34.65,81391.86,10.2,-0.42809,0.00017,26.68004]
[1778093609419,34.65,81393.03,10.2,-0.42789,0.00017,26.67798]
[1778093614454,34.64,81393.24,10.2,-0.42785,0.00017,26.67384]
[1778093617834,34.64,81392.95,10.2,-0.42789,0.00017,26.67432]
[1778093617851,34.64,81392.95,10.2,-0.42789,0.00017,26.67432]
[1778093620776,34.64,81394.5,10.2,-0.42763,0.00017,26.67161]
[1778093621501,34.64,81394.5,10.2,-0.42763,0.00017,26.67161]
[1778093622180,34.64,81397.89,10.2,-0.42707,0.00017,26.66568]
[1778093622206,34.64,81397.89,10.2,-0.42707,0.00017,26.66568]
[1778093622510,34.64,81399.58,10.2,-0.42679,0.00017,26.66271]
[1778093627546,34.64,81402.61,10.2,-0.42628,0.00017,26.65729]
[1778093628825,34.64,81403.29,10.2,-0.42616,0.00017,26.65607]
[1778093631051,34.64,81403.11,10.2,-0.42619,0.00017,26.65636]
[1778093636609,34.63,81404.06,10.2,-0.42603,0.00017,26.65459]
[1778093641644,34.63,81404.14,10.2,-0.42601,0.00017,26.65439]
[1778093643304,34.63,81404.48,10.2,-0.42595,0.00017,26.65377]
[1778093643658,34.63,81400.61,10.2,-0.4266,0.00017,26.66063]
[1778093648693,34.62,81399.95,10.2,-0.42669,0.00017,26.66165]
[1778093649923,34.62,81399.95,10.2,-0.42669,0.00017,26.66165]
[1778093651594,34.62,81399.99,10.2,-0.42668,0.00017,26.66155]
[1778093651617,34.62,81399.99,10.2,-0.42668,0.00017,26.66155]
[1778093652208,34.62,81398.79,10.2,-0.42688,0.00017,26.66361]
[1778093657173,34.62,81394.33,10.2,-0.42762,0.00017,26.67136]
[1778093658657,34.62,81394.92,10.2,-0.42752,0.00017,26.67032]
[1778093658731,34.62,81394.92,10.2,-0.42752,0.00017,26.67032]
[1778093658757,34.62,81394.92,10.2,-0.42752,0.00017,26.67032]
[1778093659773,34.61,81379.64,10.2,-0.43007,0.00017,26.69638]
[1778093664045,34.61,81381.32,10.2,-0.42978,0.00017,26.69351]
[1778093664602,34.61,81381.32,10.2,-0.42978,0.00017,26.69351]
[1778093665815,34.61,81390.74,10.2,-0.42821,0.00017,26.67743]
[1778093670850,34.61,81394.36,10.2,-0.4276,0.00017,26.67111]
[1778093675886,34.61,81393.76,10.2,-0.42769,0.00017,26.66837]
[1778093679774,34.6,81393.72,10.2,-0.42769,0.00017,26.66844]
[1778093684948,34.6,81393.71,10.2,-0.42769,0.00017,26.66839]
[1778093687450,34.6,81393.63,10.2,-0.4277,0.00017,26.66852]
[1778093693005,34.6,81393.99,10.2,-0.42764,0.00017,26.66786]
[1778093693506,34.6,81393.99,10.2,-0.42764,0.00017,26.66786]
[1778093699738,34.6,81395.79,10.2,-0.42734,0.00017,26.66468]
[1778093700811,34.6,81397.66,10.2,-0.42702,0.00017,26.66139]
[1778093702642,34.6,81401.77,10.2,-0.42634,0.00017,26.65412]
[1778093702651,34.6,81401.77,10.2,-0.42634,0.00017,26.65412]
[1778093704083,34.6,81394.09,10.2,-0.42762,0.00017,26.66762]
[1778093706566,34.6,81393.94,10.2,-0.42764,0.00017,26.66788]
[1778093710637,34.6,81395.45,10.2,-0.42739,0.00017,26.66522]
[1778093710680,34.6,81395.45,10.2,-0.42739,0.00017,26.66522]
[1778093711875,34.6,81395.45,10.2,-0.42739,0.00017,26.66521]
[1778093711885,34.6,81395.45,10.2,-0.42739,0.00017,26.66521]
[1778093712038,34.6,81395.45,10.2,-0.42739,0.00017,26.66521]
[1778093712214,34.6,81395.45,10.2,-0.42739,0.00017,26.66521]
[1778093712781,34.59,81395.39,10.2,-0.4274,0.00017,26.6653]
[1778093714154,34.59,81395.39,10.2,-0.4274,0.00017,26.6653]
[1778093714157,34.59,81395.39,10.2,-0.4274,0.00017,26.6653]
[1778093714283,34.59,81395.39,10.2,-0.4274,0.00017,26.6653]
[1778093720195,34.59,81395.62,10.2,-0.42735,0.00017,26.66485]
[1778093721636,34.59,81395.62,10.2,-0.42735,0.00017,26.66485]
[1778093727244,34.59,81395.95,10.2,-0.42729,0.00017,26.66423]
[1778093727799,34.59,81395.95,10.2,-0.42729,0.00017,26.66423]
[1778093727818,34.59,81395.95,10.2,-0.42729,0.00017,26.66423]
[1778093733286,34.59,81391.53,10.2,-0.42802,0.00017,26.66813]
[1778093735350,34.59,81391.54,10.2,-0.42802,0.00017,26.6681]
[1778093736562,34.59,81392.92,10.2,-0.42779,0.00017,26.6657]
[1778093742349,34.58,81397.46,10.2,-0.42702,0.00017,26.65771]
[1778093745485,34.58,81397.37,10.2,-0.42704,0.00017,26.65786]
[1778093745494,34.58,81397.37,10.2,-0.42704,0.00017,26.65786]
[1778093751412,34.58,81397.52,10.2,-0.42701,0.00017,26.65755]
[1778093756447,34.58,81397.36,10.2,-0.42704,0.00017,26.65781]
[1778093757477,34.58,81397.36,10.2,-0.42704,0.00017,26.65781]
[1778093762339,34.58,81398.13,10.2,-0.42691,0.00017,26.65644]
[1778093766560,34.58,81395.44,10.2,-0.42735,0.00017,26.66114]
[1778093768045,34.58,81394.97,10.2,-0.42743,0.00017,26.66195]
[1778093768149,34.58,81394.97,10.2,-0.42743,0.00017,26.66195]
[1778093768161,34.58,81394.97,10.2,-0.42743,0.00017,26.66195]
[1778093768536,34.58,81388.03,10.2,-0.42859,0.00017,26.67396]
[1778093769232,34.58,81388.03,10.2,-0.42859,0.00017,26.67396]
[1778093773697,34.58,81378.97,10.2,-0.4301,0.00017,26.68925]
[1778093778939,34.57,81380.18,10.2,-0.42989,0.00017,26.68713]
[1778093782172,34.57,81387.52,10.2,-0.42866,0.00017,26.67464]
[1778093787665,34.57,81388.29,10.2,-0.42852,0.00017,26.67326]
[1778093788361,34.57,81388.29,10.2,-0.42852,0.00017,26.67326]
[1778093790652,34.57,81389.48,10.2,-0.42832,0.00017,26.67119]
[1778093793347,34.56,81394.74,10.2,-0.42743,0.00017,26.65829]
[1778093793358,34.56,81394.74,10.2,-0.42743,0.00017,26.65829]
[1778093793609,34.56,81394.74,10.2,-0.42743,0.00017,26.65829]
[1778093793618,34.56,81394.74,10.2,-0.42743,0.00017,26.65829]
[1778093793686,34.56,81394.74,10.2,-0.42743,0.00017,26.65829]
[1778093795721,34.56,81403.19,10.2,-0.42602,0.00017,26.64334]
[1778093796562,34.56,81403.19,10.2,-0.42602,0.00017,26.64334]
[1778093796581,34.56,81403.19,10.2,-0.42602,0.00017,26.64334]
[1778093801763,34.56,81403.7,10.2,-0.42594,0.00017,26.6424]
[1778093804253,34.56,81404.0,10.2,-0.42588,0.00017,26.64185]
[1778093804284,34.56,81404.0,10.2,-0.42588,0.00017,26.64185]
[1778093804811,34.56,81404.0,10.2,-0.42588,0.00017,26.64185]
[1778093804784,34.56,81402.82,10.2,-0.42608,0.00017,26.64395]
[1778093806754,34.56,81402.09,10.2,-0.4262,0.00017,26.64524]
[1778093806876,34.56,81402.24,10.2,-0.42617,0.00017,26.64495]
[1778093807805,34.56,81403.13,10.2,-0.42603,0.00017,26.64335]
[1778093810291,34.56,81405.13,10.2,-0.42569,0.00017,26.63975]
[1778093810416,34.56,81405.13,10.2,-0.42569,0.00017,26.63975]
[1778093810472,34.56,81405.13,10.2,-0.42569,0.00017,26.63975]
[1778093810688,34.56,81405.13,10.2,-0.42569,0.00017,26.63975]
[1778093811836,34.56,81418.44,10.2,-0.42347,0.00017,26.61537]
[1778093812348,34.56,81418.44,10.2,-0.42347,0.00017,26.61537]
[1778093817487,34.55,81418.62,10.2,-0.42343,0.00017,26.61494]
[1778093817533,34.55,81418.62,10.2,-0.42343,0.00017,26.61494]
[1778093818167,34.55,81418.65,10.2,-0.42342,0.00017,26.61484]
[1778093818542,34.55,81418.65,10.2,-0.42342,0.00017,26.61484]
[1778093819982,34.55,81413.95,10.2,-0.4242,0.00017,26.62352]
[1778093820555,34.55,81413.95,10.2,-0.4242,0.00017,26.62352]
[1778093821780,34.55,81412.5,10.2,-0.42444,0.00017,26.62613]
[1778093825934,34.55,81404.69,10.2,-0.42574,0.00017,26.64025]
[1778093828465,34.55,81405.0,10.2,-0.42569,0.00017,26.63968]
[1778093828482,34.55,81405.0,10.2,-0.42569,0.00017,26.63968]
[1778093828522,34.55,81405.04,10.2,-0.42568,0.00017,26.6396]
[1778093829630,34.55,81405.04,10.2,-0.42568,0.00017,26.6396]
[1778093835000,34.54,81403.08,10.2,-0.426,0.00017,26.64298]
[1778093840872,34.53,81403.19,10.2,-0.42597,0.00017,26.64267]
[1778093846080,34.53,81405.21,10.2,-0.42562,0.00017,26.6389]
[1778093850018,34.53,81405.42,10.2,-0.42558,0.00017,26.63846]
[1778093854125,34.52,81402.62,10.2,-0.42603,0.00017,26.63966]
[1778093854177,34.52,81402.62,10.2,-0.42603,0.00017,26.63966]
[1778093855132,34.52,81404.79,10.2,-0.42567,0.00017,26.63574]
[1778093855183,34.52,81404.79,10.2,-0.42567,0.00017,26.63574]
[1778093857716,34.52,81406.34,10.2,-0.42541,0.00017,26.6329]
[1778093858282,34.52,81406.22,10.2,-0.42542,0.00017,26.63307]
[1778093858644,34.52,81406.22,10.2,-0.42542,0.00017,26.63307]
[1778093866943,34.51,81405.36,10.2,-0.42555,0.00017,26.63445]
[1778093874276,34.5,81402.28,10.2,-0.42605,0.00017,26.63977]
[1778093879311,34.49,81400.22,10.2,-0.42639,0.00017,26.64332]
[1778093881676,34.49,81400.56,10.2,-0.42633,0.00017,26.64268]
[1778093881684,34.49,81400.56,10.2,-0.42633,0.00017,26.64268]
[1778093881871,34.49,81400.56,10.2,-0.42633,0.00017,26.64268]
[1778093883339,34.49,81389.79,10.2,-0.42812,0.00017,26.66157]
[1778093884902,34.49,81389.79,10.2,-0.42812,0.00017,26.66157]
[1778093893027,34.49,81386.68,10.2,-0.42864,0.00017,26.66687]
[1778093899452,34.48,81386.94,10.2,-0.42859,0.00017,26.66638]
[1778093901151,34.48,81386.91,10.2,-0.4286,0.00017,26.66642]
[1778093904994,34.48,81385.13,10.2,-0.42889,0.00017,26.66944]
[1778093904998,34.48,81385.13,10.2,-0.42889,0.00017,26.66944]
[1778093905005,34.48,81385.13,10.2,-0.42889,0.00017,26.66944]
[1778093905040,34.48,81385.13,10.2,-0.42889,0.00017,26.66944]
[1778093905872,34.48,81385.13,10.2,-0.42889,0.00017,26.66944]
[1778093905894,34.48,81372.38,10.2,-0.43103,0.00017,26.69089]
[1778093906159,34.48,81372.38,10.2,-0.43103,0.00017,26.69089]
[1778093906501,34.48,81361.29,10.2,-0.43289,0.00017,26.70892]
[1778093907687,34.48,81361.29,10.2,-0.43289,0.00017,26.70892]
[1778093907766,34.48,81359.99,10.2,-0.43311,0.00017,26.71097]
[1778093915564,34.47,81361.61,10.2,-0.43282,0.00017,26.70451]
[1778093921606,34.47,81361.61,10.2,-0.43281,0.00017,26.70442]
[1778093925730,34.47,81361.61,10.2,-0.4328,0.00017,26.70437]
[1778093931676,34.46,81362.06,10.2,-0.43272,0.00017,26.70355]
[1778093936711,34.46,81361.99,10.2,-0.43273,0.00017,26.70359]
[1778093941746,34.45,81362.36,10.2,-0.43266,0.00017,26.70293]
[1778093942213,34.45,81362.36,10.2,-0.43266,0.00017,26.70293]
[1778093942348,34.45,81362.36,10.2,-0.43266,0.00017,26.70293]
[1778093942601,34.45,81362.36,10.2,-0.43266,0.00017,26.70293]
[1778093944834,34.45,81363.65,10.2,-0.43244,0.00017,26.70082]
[1778093952811,34.45,81363.33,10.2,-0.43249,0.00017,26.70126]
[1778093952826,34.45,81362.33,10.2,-0.43265,0.00017,26.70283]
[1778093953238,34.45,81362.33,10.2,-0.43265,0.00017,26.70283]
[1778093953833,34.45,81360.65,10.2,-0.43293,0.00017,26.70553]
[1778093958868,34.45,81360.81,10.2,-0.43291,0.00017,26.70528]
[1778093966924,34.45,81358.7,10.2,-0.43326,0.00017,26.70866]
[1778093967138,34.45,81358.7,10.2,-0.43326,0.00017,26.70866]
[1778093967468,34.45,81358.7,10.2,-0.43326,0.00017,26.70866]
[1778093968413,34.45,81355.88,10.2,-0.43374,0.00017,26.71313]
[1778093968690,34.45,81355.88,10.2,-0.43374,0.00017,26.71313]
[1778093968938,34.45,81350.19,10.2,-0.43469,0.00017,26.72203]
[1778093969002,34.45,81350.19,10.2,-0.43469,0.00017,26.72203]
[1778093974980,34.45,81345.11,10.2,-0.43554,0.00017,26.72612]
[1778093978793,34.45,81344.81,10.2,-0.43559,0.00017,26.72658]
[1778093984045,34.45,81344.94,10.2,-0.43557,0.00017,26.72638]
[1778093986157,34.45,81344.93,10.2,-0.43557,0.00017,26.7264]
[1778093988373,34.45,81344.97,10.2,-0.43557,0.00017,26.72634]
[1778093989383,34.45,81344.97,10.2,-0.43557,0.00017,26.72634]
[1778093994299,34.45,81346.18,10.2,-0.43536,0.00017,26.72449]
[1778093995277,34.45,81346.18,10.2,-0.43536,0.00017,26.72449]
[1778093995759,34.45,81346.18,10.2,-0.43536,0.00017,26.72449]
[1778094000105,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000112,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000231,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000237,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000334,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000812,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094000903,34.45,81346.35,10.2,-0.43534,0.00017,26.72424]
[1778094001140,34.45,81345.86,10.2,-0.43542,0.00017,26.725]
[1778094001199,34.45,81345.86,10.2,-0.43542,0.00017,26.725]
[1778094001471,34.45,81345.86,10.2,-0.43542,0.00017,26.725]
[1778094007157,34.45,81351.78,10.2,-0.43442,0.00017,26.71588]
[1778094008390,34.45,81351.78,10.2,-0.43442,0.00017,26.71588]
[1778094011900,34.45,81351.5,10.2,-0.43447,0.00017,26.71633]
[1778094013633,34.45,81351.94,10.2,-0.4344,0.00017,26.71565]
[1778094014910,34.45,81354.1,10.2,-0.43404,0.00017,26.71229]
[1778094015324,34.45,81355.01,10.2,-0.43388,0.00017,26.71087]
[1778094022039,34.45,81359.95,10.2,-0.43306,0.00017,26.70308]
[1778094029364,34.46,81362.19,10.2,-0.43269,0.00017,26.69959]
[1778094034399,34.46,81360.01,10.2,-0.43305,0.00017,26.69941]
[1778094037093,34.46,81361.42,10.2,-0.43282,0.00017,26.69717]
[1778094037142,34.46,81361.42,10.2,-0.43282,0.00017,26.69717]
[1778094037260,34.46,81361.42,10.2,-0.43282,0.00017,26.69717]
[1778094037660,34.46,81361.42,10.2,-0.43282,0.00017,26.69717]
[1778094037696,34.46,81363.83,10.2,-0.43241,0.00017,26.69331]
[1778094042510,34.46,81365.93,10.2,-0.43206,0.00017,26.6899]
[1778094048498,34.46,81367.6,10.2,-0.43178,0.00017,26.68718]
[1778094049635,34.46,81367.6,10.2,-0.43178,0.00017,26.68718]
[1778094049743,34.46,81367.6,10.2,-0.43178,0.00017,26.68718]
[1778094051519,34.46,81375.44,10.2,-0.43046,0.00017,26.67425]
[1778094056554,34.47,81372.28,10.2,-0.431,0.00017,26.67953]
[1778094060937,34.47,81369.86,10.2,-0.4314,0.00017,26.68353]
[1778094061011,34.47,81369.86,10.2,-0.4314,0.00017,26.68353]
[1778094062299,34.47,81366.51,10.2,-0.43197,0.00017,26.68901]
[1778094062540,34.47,81366.51,10.2,-0.43197,0.00017,26.68901]
[1778094062622,34.47,81366.51,10.2,-0.43197,0.00017,26.68901]
[1778094062724,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063268,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063372,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063416,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063417,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063509,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063520,34.47,81364.9,10.2,-0.43224,0.00017,26.69163]
[1778094063997,34.47,81350.07,10.2,-0.43473,0.00017,26.71512]
[1778094065375,34.47,81345.0,10.2,-0.43559,0.00017,26.72291]
[1778094065448,34.47,81345.0,10.2,-0.43559,0.00017,26.72291]
[1778094069707,34.47,81346.45,10.2,-0.43534,0.00017,26.7207]
[1778094069791,34.47,81346.45,10.2,-0.43534,0.00017,26.7207]
[1778094070995,34.47,81348.08,10.2,-0.43507,0.00017,26.7182]
[1778094071375,34.47,81344.57,10.2,-0.43566,0.00017,26.72357]
[1778094072682,34.47,81344.12,10.2,-0.43573,0.00017,26.72425]
[1778094073200,34.47,81344.59,10.2,-0.43566,0.00017,26.72354]
[1778094078714,34.47,81343.43,10.2,-0.43585,0.00017,26.7253]
[1778094083045,34.47,81342.79,10.2,-0.43596,0.00017,26.72626]
[1778094083749,34.47,81342.58,10.2,-0.43599,0.00017,26.72657]
[1778094088784,34.46,81345.88,10.2,-0.43543,0.00017,26.72151]
[1778094093819,34.46,81343.6,10.2,-0.43581,0.00017,26.7212]
[1778094099861,34.46,81343.72,10.2,-0.43578,0.00017,26.72096]
[1778094104896,34.45,81343.81,10.2,-0.43576,0.00017,26.72078]
[1778094110938,34.45,81344.89,10.2,-0.43557,0.00017,26.71908]
[1778094115973,34.45,81346.15,10.2,-0.43536,0.00017,26.71711]
[1778094119203,34.45,81351.19,10.2,-0.43451,0.00017,26.70931]
[1778094123029,34.45,81361.15,10.2,-0.43283,0.00017,26.69356]
[1778094123448,34.45,81361.15,10.2,-0.43283,0.00017,26.69356]
[1778094123473,34.45,81361.15,10.2,-0.43283,0.00017,26.69356]
[1778094123493,34.45,81361.15,10.2,-0.43283,0.00017,26.69356]
[1778094123523,34.45,81361.15,10.2,-0.43283,0.00017,26.69356]
[1778094124034,34.45,81370.6,10.2,-0.43124,0.00017,26.6782]
[1778094124738,34.45,81370.6,10.2,-0.43124,0.00017,26.6782]
[1778094124940,34.45,81370.6,10.2,-0.43124,0.00017,26.6782]
[1778094130275,34.45,81365.38,10.2,-0.43212,0.00017,26.68678]
[1778094130283,34.45,81365.38,10.2,-0.43212,0.00017,26.68678]
[1778094130789,34.45,81365.38,10.2,-0.43212,0.00017,26.68678]
[1778094136125,34.45,81365.69,10.2,-0.43207,0.00017,26.68629]
[1778094141165,34.45,81362.81,10.2,-0.43256,0.00017,26.69097]
[1778094144822,34.45,81358.22,10.2,-0.43333,0.00017,26.69832]
[1778094144910,34.45,81358.22,10.2,-0.43333,0.00017,26.69831]
[1778094147774,34.45,81353.1,10.2,-0.43419,0.00017,26.70639]
[1778094149054,34.45,81352.47,10.2,-0.4343,0.00017,26.70739]
[1778094149116,34.45,81352.51,10.2,-0.43429,0.00017,26.70734]
[1778094150223,34.45,81363.19,10.2,-0.43249,0.00017,26.69037]
[1778094155258,34.45,81363.67,10.2,-0.4324,0.00017,26.68583]
[1778094160293,34.45,81363.49,10.2,-0.43243,0.00017,26.68608]
[1778094168349,34.45,81361.83,10.2,-0.4327,0.00017,26.6887]
[1778094173384,34.44,81361.59,10.2,-0.43274,0.00017,26.68905]
[1778094178859,34.44,81362.99,10.2,-0.4325,0.00017,26.68676]
[1778094181654,34.44,81363.09,10.2,-0.43248,0.00017,26.68658]
[1778094181701,34.44,81363.09,10.2,-0.43248,0.00017,26.68658]
[1778094181736,34.44,81363.09,10.2,-0.43248,0.00017,26.68658]
[1778094181805,34.44,81363.09,10.2,-0.43248,0.00017,26.68658]
[1778094181851,34.44,81363.09,10.2,-0.43248,0.00017,26.68658]
[1778094182654,34.44,81363.22,10.2,-0.43246,0.00017,26.68636]
[1778094182696,34.44,81363.22,10.2,-0.43246,0.00017,26.68636]
[1778094183977,34.44,81368.7,10.2,-0.43154,0.00017,26.67744]
[1778094184763,34.44,81368.32,10.2,-0.4316,0.00017,26.67805]
[1778094185854,34.44,81368.11,10.2,-0.43164,0.00017,26.6784]
[1778094186334,34.44,81366.52,10.2,-0.4319,0.00017,26.68099]
[1778094188098,34.44,81366.06,10.2,-0.43198,0.00017,26.68173]
[1778094190156,34.44,81367.62,10.2,-0.43172,0.00017,26.67918]
[1778094192216,34.44,81368.01,10.2,-0.43165,0.00017,26.67853]
[1778094196375,34.44,81369.06,10.2,-0.43147,0.00017,26.67678]
[1778094196524,34.44,81369.06,10.2,-0.43147,0.00017,26.67678]
[1778094196535,34.44,81369.06,10.2,-0.43147,0.00017,26.67678]
[1778094196576,34.44,81369.06,10.2,-0.43147,0.00017,26.67678]
[1778094198003,34.44,81385.79,10.2,-0.42866,0.00017,26.64862]
[1778094201979,34.44,81388.4,10.2,-0.42822,0.00017,26.64411]
[1778094204562,34.44,81388.81,10.2,-0.42815,0.00017,26.6434]
[1778094205611,34.44,81396.84,10.2,-0.42681,0.00017,26.62931]
[1778094207735,34.44,81397.73,10.2,-0.42666,0.00017,26.62773]
[1778094207809,34.44,81398.06,10.2,-0.4266,0.00017,26.62715]
[1778094209933,34.44,81403.87,10.2,-0.42563,0.00017,26.61674]
[1778094210867,34.44,81406.75,10.2,-0.42515,0.00017,26.6115]
[1778094216688,34.43,81406.44,10.2,-0.42519,0.00017,26.60827]
[1778094217263,34.43,81406.44,10.2,-0.42519,0.00017,26.60827]
[1778094222730,34.43,81408.87,10.2,-0.42477,0.00017,26.60379]
[1778094226314,34.43,81409.38,10.2,-0.42469,0.00017,26.60283]
[1778094230906,34.43,81409.43,10.2,-0.42468,0.00017,26.60271]
[1778094235307,34.43,81409.83,10.2,-0.42461,0.00017,26.60193]
[1778094235545,34.43,81409.83,10.2,-0.42461,0.00017,26.60193]
[1778094235822,34.43,81401.4,10.2,-0.42602,0.00017,26.61724]
[1778094238251,34.43,81396.26,10.2,-0.42688,0.00017,26.62641]
[1778094243133,34.43,81398.96,10.2,-0.42643,0.00017,26.62162]
[1778094243878,34.43,81405.98,10.2,-0.42525,0.00017,26.60898]
[1778094248926,34.43,81409.34,10.2,-0.42469,0.00017,26.60282]
[1778094249824,34.43,81409.34,10.2,-0.42469,0.00017,26.60282]
[1778094249833,34.43,81409.34,10.2,-0.42469,0.00017,26.60282]
[1778094250085,34.43,81409.34,10.2,-0.42469,0.00017,26.60282]
[1778094253604,34.43,81415.8,10.2,-0.4236,0.00017,26.59083]
[1778094254669,34.43,81415.99,10.2,-0.42357,0.00017,26.59046]
[1778094256945,34.42,81415.94,10.2,-0.42358,0.00017,26.59053]
[1778094256976,34.42,81415.94,10.2,-0.42358,0.00017,26.59053]
[1778094261469,34.42,81413.71,10.2,-0.42394,0.00017,26.59462]
[1778094261682,34.42,81413.71,10.2,-0.42394,0.00017,26.59462]
[1778094266255,34.42,81411.74,10.2,-0.42427,0.00017,26.59823]
[1778094268807,34.42,81408.81,10.2,-0.42476,0.00017,26.6036]
[1778094274106,34.42,81407.37,10.2,-0.42499,0.00017,26.60246]
[1778094279141,34.42,81406.29,10.2,-0.42517,0.00017,26.60442]
[1778094281403,34.42,81407.83,10.2,-0.42491,0.00017,26.60161]
[1778094282809,34.42,81404.31,10.2,-0.4255,0.00017,26.60801]
[1778094283285,34.42,81404.31,10.2,-0.4255,0.00017,26.60801]
[1778094283587,34.42,81399.04,10.2,-0.42639,0.00017,26.6175]
[1778094283712,34.42,81399.04,10.2,-0.42639,0.00017,26.6175]
[1778094283733,34.42,81399.04,10.2,-0.42639,0.00017,26.6175]
[1778094283766,34.42,81399.04,10.2,-0.42639,0.00017,26.6175]
[1778094283803,34.42,81399.04,10.2,-0.42639,0.00017,26.6175]
[1778094284176,34.42,81390.6,10.2,-0.4278,0.00017,26.63239]
[1778094285021,34.42,81390.6,10.2,-0.4278,0.00017,26.63239]
[1778094285071,34.42,81390.6,10.2,-0.4278,0.00017,26.63239]
[1778094285183,34.42,81383.79,10.2,-0.42895,0.00017,26.64418]
[1778094285752,34.42,81383.79,10.2,-0.42895,0.00017,26.64418]
[1778094286190,34.42,81373.28,10.2,-0.43072,0.00017,26.66195]
[1778094286812,34.42,81373.28,10.2,-0.43072,0.00017,26.66195]
[1778094288125,34.42,81371.07,10.2,-0.43109,0.00017,26.66561]
[1778094291954,34.42,81372.12,10.2,-0.43091,0.00017,26.66385]
[1778094292087,34.42,81372.12,10.2,-0.43091,0.00017,26.66385]
[1778094292233,34.42,81364.37,10.2,-0.43221,0.00017,26.67657]
[1778094292340,34.42,81364.37,10.2,-0.43221,0.00017,26.67657]
[1778094293240,34.42,81357.39,10.2,-0.43339,0.00017,26.68779]
[1778094294247,34.42,81350.79,10.2,-0.4345,0.00017,26.69818]
[1778094295037,34.42,81350.79,10.2,-0.4345,0.00017,26.69818]
[1778094295271,34.42,81350.79,10.2,-0.4345,0.00017,26.69818]
[1778094296261,34.42,81349.62,10.2,-0.4347,0.00017,26.7]
[1778094298724,34.42,81348.68,10.2,-0.43486,0.00017,26.70144]
[1778094298848,34.42,81348.68,10.2,-0.43486,0.00017,26.70144]
[1778094298916,34.42,81348.68,10.2,-0.43486,0.00017,26.70144]
[1778094299131,34.42,81348.68,10.2,-0.43486,0.00017,26.70144]
[1778094299282,34.42,81343.46,10.2,-0.43574,0.00017,26.70946]
[1778094299713,34.42,81343.46,10.2,-0.43574,0.00017,26.70946]
[1778094299865,34.42,81343.46,10.2,-0.43574,0.00017,26.70946]
[1778094300754,34.42,81339.55,10.2,-0.4364,0.00017,26.71537]
[1778094302507,34.42,81337.21,10.2,-0.43679,0.00017,26.71887]
[1778094303344,34.42,81337.21,10.2,-0.43679,0.00017,26.71887]
[1778094303426,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094303462,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094303529,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094303541,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094303679,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094303943,34.41,81336.7,10.2,-0.43688,0.00017,26.71963]
[1778094304317,34.41,81328.31,10.2,-0.43829,0.00017,26.73196]
[1778094304402,34.41,81328.31,10.2,-0.43829,0.00017,26.73196]
[1778094307398,34.42,81325.11,10.2,-0.43883,0.00017,26.73659]
[1778094308478,34.42,81325.11,10.2,-0.43883,0.00017,26.73659]
[1778094315395,34.42,81323.78,10.2,-0.43906,0.00017,26.73854]
[1778094320158,34.42,81325.39,10.2,-0.43879,0.00017,26.73624]
[1778094320222,34.42,81325.39,10.2,-0.43879,0.00017,26.73624]
[1778094325526,34.42,81325.17,10.2,-0.43883,0.00017,26.73658]
[1778094325794,34.42,81325.17,10.2,-0.43883,0.00017,26.73658]
[1778094326836,34.42,81324.7,10.2,-0.43891,0.00017,26.73726]
[1778094326885,34.42,81324.7,10.2,-0.43891,0.00017,26.73726]
[1778094328486,34.42,81334.27,10.2,-0.4373,0.00017,26.72335]
[1778094329527,34.42,81334.27,10.2,-0.4373,0.00017,26.72335]
[1778094335911,34.42,81333.97,10.2,-0.43734,0.00017,26.72005]
[1778094336023,34.42,81333.97,10.2,-0.43734,0.00017,26.72005]
[1778094336493,34.42,81334.38,10.2,-0.43727,0.00017,26.71945]
[1778094336537,34.42,81334.38,10.2,-0.43727,0.00017,26.71945]
[1778094336544,34.42,81334.38,10.2,-0.43727,0.00017,26.71945]
[1778094336568,34.42,81334.38,10.2,-0.43727,0.00017,26.71945]
[1778094336778,34.42,81334.38,10.2,-0.43727,0.00017,26.71945]
[1778094337573,34.42,81336.62,10.2,-0.43689,0.00017,26.71612]
[1778094337594,34.42,81346.95,10.2,-0.43515,0.00017,26.70047]
[1778094342959,34.42,81347.7,10.2,-0.43502,0.00017,26.69933]
[1778094342980,34.42,81347.7,10.2,-0.43502,0.00017,26.69933]
[1778094348630,34.42,81344.79,10.2,-0.43552,0.00017,26.70381]
[1778094353668,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356544,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356556,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356574,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356603,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356619,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356637,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356645,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356660,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356712,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356752,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094356933,34.42,81348.87,10.2,-0.43483,0.00017,26.69755]
[1778094357034,34.42,81351.55,10.2,-0.43438,0.00017,26.69338]
[1778094362735,34.42,81355.87,10.2,-0.43365,0.00017,26.68657]
[1778094367766,34.42,81354.98,10.2,-0.4338,0.00017,26.68794]
[1778094368855,34.42,81354.98,10.2,-0.4338,0.00017,26.68794]
[1778094368887,34.42,81354.98,10.2,-0.4338,0.00017,26.68794]
[1778094368925,34.42,81354.98,10.2,-0.4338,0.00017,26.68794]
[1778094368988,34.42,81354.98,10.2,-0.4338,0.00017,26.68794]
[1778094370787,34.42,81361.43,10.2,-0.43271,0.00017,26.67765]
[1778094375080,34.42,81363.85,10.2,-0.4323,0.00017,26.67372]
[1778094376829,34.42,81371.37,10.2,-0.43103,0.00017,26.6614]
[1778094382058,34.42,81374.64,10.2,-0.43048,0.00017,26.65597]
[1778094382134,34.42,81374.64,10.2,-0.43048,0.00017,26.65597]
[1778094383114,34.42,81374.08,10.2,-0.43058,0.00017,26.65691]
[1778094383204,34.42,81374.08,10.2,-0.43058,0.00017,26.65691]
[1778094384168,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094384180,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094384198,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094384202,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094384270,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094384276,34.42,81370.21,10.2,-0.43123,0.00017,26.66334]
[1778094385721,34.42,81368.31,10.2,-0.43155,0.00017,26.66647]
[1778094390928,34.42,81372.89,10.2,-0.43077,0.00017,26.65885]
[1778094395963,34.41,81372.93,10.2,-0.43076,0.00017,26.655]
[1778094396548,34.41,81372.93,10.2,-0.43076,0.00017,26.655]
[1778094398532,34.41,81370.93,10.2,-0.43109,0.00017,26.65831]
[1778094399384,34.41,81370.93,10.2,-0.43109,0.00017,26.65831]
[1778094399394,34.41,81370.93,10.2,-0.43109,0.00017,26.65831]
[1778094399991,34.41,81363.3,10.2,-0.43238,0.00017,26.67079]
[1778094404598,34.41,81358.84,10.2,-0.43313,0.00017,26.67796]
[1778094406034,34.41,81349.26,10.2,-0.43474,0.00017,26.69304]
[1778094411227,34.41,81346.22,10.2,-0.43525,0.00017,26.69769]
[1778094411630,34.41,81351.91,10.2,-0.43429,0.00017,26.68886]
[1778094414615,34.41,81358.83,10.2,-0.43312,0.00017,26.67791]
[1778094414642,34.41,81358.83,10.2,-0.43312,0.00017,26.67791]
[1778094418649,34.41,81368.59,10.2,-0.43148,0.00017,26.66205]
[1778094424160,34.41,81370.83,10.2,-0.4311,0.00017,26.65832]
[1778094425024,34.41,81370.83,10.2,-0.4311,0.00017,26.65832]
[1778094426115,34.41,81370.62,10.2,-0.43113,0.00017,26.65866]
[1778094426985,34.41,81371.02,10.2,-0.43106,0.00017,26.658]
[1778094431135,34.41,81373.05,10.2,-0.43072,0.00017,26.65465]
[1778094431259,34.41,81373.05,10.2,-0.43072,0.00017,26.65465]
[1778094431479,34.41,81373.05,10.2,-0.43072,0.00017,26.65465]
[1778094431635,34.41,81372.48,10.2,-0.43082,0.00017,26.6556]
[1778094431895,34.41,81372.48,10.2,-0.43082,0.00017,26.6556]
[1778094432319,34.41,81364.56,10.2,-0.43215,0.00017,26.66863]
[1778094434230,34.41,81357.72,10.2,-0.43331,0.00017,26.67963]
[1778094434703,34.41,81357.72,10.2,-0.43331,0.00017,26.67963]
[1778094440272,34.41,81362.86,10.2,-0.43244,0.00017,26.67139]
[1778094443881,34.41,81362.81,10.2,-0.43245,0.00017,26.67147]
[1778094447323,34.41,81354.61,10.2,-0.43383,0.00017,26.68457]
[1778094452359,34.41,81354.64,10.2,-0.43382,0.00017,26.68076]
[1778094453981,34.41,81354.62,10.2,-0.43382,0.00017,26.68079]
[1778094453986,34.41,81354.62,10.2,-0.43382,0.00017,26.68079]
[1778094454373,34.41,81353.79,10.2,-0.43396,0.00017,26.68209]
[1778094456576,34.41,81354.43,10.2,-0.43385,0.00017,26.6811]
[1778094462430,34.41,81356.82,10.2,-0.43345,0.00017,26.67738]
[1778094463706,34.41,81357.14,10.2,-0.4334,0.00017,26.67688]
[1778094463748,34.41,81357.14,10.2,-0.4334,0.00017,26.67688]
[1778094464444,34.41,81357.85,10.2,-0.43328,0.00017,26.67575]
[1778094464566,34.41,81357.85,10.2,-0.43328,0.00017,26.67575]
[1778094469213,34.41,81356.1,10.2,-0.43358,0.00017,26.67852]
[1778094469479,34.41,81355.47,10.2,-0.43368,0.00017,26.67951]
[1778094472064,34.41,81355.43,10.2,-0.43369,0.00017,26.67959]
[1778094476528,34.41,81347.62,10.2,-0.43501,0.00017,26.69184]
[1778094481563,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483181,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483264,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483268,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483271,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483312,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483448,34.41,81343.5,10.2,-0.43571,0.00017,26.69817]
[1778094483578,34.41,81343.23,10.2,-0.43575,0.00017,26.69859]
[1778094483801,34.41,81343.23,10.2,-0.43575,0.00017,26.69859]
[1778094483891,34.41,81343.23,10.2,-0.43575,0.00017,26.69859]
[1778094484018,34.41,81343.23,10.2,-0.43575,0.00017,26.69859]
[1778094484099,34.41,81333.57,10.2,-0.43738,0.00017,26.71307]
[1778094484778,34.41,81333.57,10.2,-0.43738,0.00017,26.71307]
[1778094484885,34.41,81333.57,10.2,-0.43738,0.00017,26.71307]
[1778094485126,34.41,81333.57,10.2,-0.43738,0.00017,26.71307]
[1778094485221,34.41,81326.87,10.2,-0.43852,0.00017,26.72285]
[1778094485591,34.41,81320.27,10.2,-0.43963,0.00017,26.73227]
[1778094487711,34.41,81318.12,10.2,-0.44,0.00017,26.73531]
[1778094493651,34.42,81318.92,10.2,-0.43987,0.00017,26.73424]
[1778094498685,34.42,81316.7,10.2,-0.44024,0.00017,26.73738]
[1778094502136,34.42,81316.08,10.2,-0.44035,0.00017,26.73826]
[1778094502169,34.42,81316.08,10.2,-0.44035,0.00017,26.73826]
[1778094502194,34.42,81316.08,10.2,-0.44035,0.00017,26.73826]
[1778094502259,34.42,81316.08,10.2,-0.44035,0.00017,26.73826]
[1778094502421,34.42,81316.08,10.2,-0.44035,0.00017,26.73826]
[1778094502446,34.42,81316.68,10.2,-0.44025,0.00017,26.73745]
[1778094502702,34.42,81316.68,10.2,-0.44025,0.00017,26.73745]
[1778094503373,34.42,81316.68,10.2,-0.44025,0.00017,26.73745]
[1778094503378,34.42,81316.68,10.2,-0.44025,0.00017,26.73745]
[1778094503500,34.42,81310.3,10.2,-0.44133,0.00017,26.74624]
[1778094503799,34.42,81310.3,10.2,-0.44133,0.00017,26.74624]
[1778094504729,34.42,81300.29,10.2,-0.44302,0.00017,26.75965]
[1778094506400,34.42,81300.29,10.2,-0.44302,0.00017,26.75965]
[1778094508040,34.42,81301.21,10.2,-0.44287,0.00017,26.75844]
[1778094508171,34.42,81301.21,10.2,-0.44287,0.00017,26.75844]
[1778094508210,34.42,81301.21,10.2,-0.44287,0.00017,26.75844]
[1778094508331,34.42,81301.21,10.2,-0.44287,0.00017,26.75844]
[1778094508459,34.42,81301.21,10.2,-0.44287,0.00017,26.75844]
[1778094508467,34.42,81302.12,10.2,-0.44271,0.00017,26.75724]
[1778094510244,34.42,81307.16,10.2,-0.44186,0.00017,26.75051]
[1778094510320,34.42,81307.16,10.2,-0.44186,0.00017,26.75051]
[1778094514057,34.43,81311.38,10.2,-0.44115,0.00017,26.7411]
[1778094514062,34.43,81306.78,10.2,-0.44193,0.00017,26.74735]
[1778094514800,34.43,81306.78,10.2,-0.44193,0.00017,26.74735]
[1778094515430,34.43,81306.78,10.2,-0.44193,0.00017,26.74735]
[1778094520841,34.43,81296.73,10.2,-0.44363,0.00017,26.76064]
[1778094524729,34.43,81297.24,10.2,-0.44354,0.00017,26.75998]
[1778094524793,34.43,81297.24,10.2,-0.44354,0.00017,26.75998]
[1778094528048,34.43,81289.15,10.2,-0.44491,0.00017,26.77033]
[1778094528175,34.43,81289.15,10.2,-0.44491,0.00017,26.77033]
[1778094529048,34.43,81288.25,10.2,-0.44506,0.00017,26.77145]
[1778094529098,34.43,81279.56,10.2,-0.44653,0.00017,26.78218]
[1778094534134,34.43,81281.08,10.2,-0.44627,0.00017,26.7803]
[1778094535828,34.42,81276.95,10.2,-0.44697,0.00017,26.78529]
[1778094537961,34.42,81266.4,10.2,-0.44876,0.00017,26.79768]
[1778094540880,34.42,81265.73,10.2,-0.44887,0.00017,26.79842]
[1778094542312,34.42,81266.38,10.2,-0.44876,0.00017,26.79766]
[1778094542444,34.42,81266.38,10.2,-0.44876,0.00017,26.79766]
[1778094543531,34.42,81274.9,10.2,-0.44731,0.00017,26.78765]
[1778094549039,34.41,81277.56,10.2,-0.44685,0.00017,26.78443]
[1778094551738,34.41,81278.38,10.2,-0.44671,0.00017,26.78342]
[1778094554780,34.41,81281.25,10.2,-0.44622,0.00017,26.77991]
[1778094558581,34.41,81289.71,10.2,-0.44479,0.00017,26.76936]
[1778094560399,34.41,81290.88,10.2,-0.44459,0.00017,26.76787]
[1778094561657,34.41,81294.34,10.2,-0.444,0.00017,26.76344]
[1778094562130,34.41,81298.03,10.2,-0.44338,0.00017,26.75866]
[1778094564219,34.41,81299.98,10.2,-0.44305,0.00017,26.75612]
[1778094567978,34.41,81298.82,10.2,-0.44325,0.00017,26.75769]
[1778094569528,34.41,81297.79,10.2,-0.44342,0.00017,26.75902]
[1778094570886,34.41,81298.84,10.2,-0.44324,0.00017,26.75761]
[1778094576228,34.4,81303.1,10.2,-0.44251,0.00017,26.74822]
[1778094581254,34.4,81300.71,10.2,-0.44291,0.00017,26.75138]
[1778094582954,34.41,81305.83,10.2,-0.44205,0.00017,26.7446]
[1778094582999,34.41,81305.83,10.2,-0.44205,0.00017,26.7446]
[1778094583277,34.41,81314.48,10.2,-0.44059,0.00017,26.73281]
[1778094583762,34.41,81314.48,10.2,-0.44059,0.00017,26.73281]
[1778094586771,34.41,81316.33,10.2,-0.44028,0.00017,26.73026]
[1778094587557,34.41,81316.33,10.2,-0.44028,0.00017,26.73026]
[1778094587569,34.41,81316.33,10.2,-0.44028,0.00017,26.73026]
[1778094589319,34.41,81325.73,10.2,-0.43869,0.00017,26.71696]
[1778094590085,34.41,81325.73,10.2,-0.43869,0.00017,26.71696]
[1778094590167,34.41,81325.73,10.2,-0.43869,0.00017,26.71696]
[1778094590910,34.41,81325.03,10.2,-0.43881,0.00017,26.71797]
[1778094591054,34.41,81325.03,10.2,-0.43881,0.00017,26.71797]
[1778094596237,34.41,81325.06,10.2,-0.4388,0.00017,26.71793]
[1778094601211,34.41,81325.23,10.2,-0.43877,0.00017,26.71768]
[1778094602018,34.41,81319.84,10.2,-0.43968,0.00017,26.72536]
[1778094602240,34.41,81319.84,10.2,-0.43968,0.00017,26.72536]
[1778094602309,34.41,81319.84,10.2,-0.43968,0.00017,26.72536]
[1778094602645,34.41,81319.84,10.2,-0.43968,0.00017,26.72536]
[1778094602628,34.41,81311.78,10.2,-0.44105,0.00017,26.73657]
[1778094603195,34.41,81311.78,10.2,-0.44105,0.00017,26.73657]
[1778094608454,34.41,81307.91,10.2,-0.44171,0.00017,26.7419]
[1778094610568,34.41,81306.91,10.2,-0.44188,0.00017,26.74326]
[1778094611351,34.42,81306.44,10.2,-0.44196,0.00017,26.74391]
[1778094614149,34.41,81300.33,10.2,-0.44299,0.00017,26.75202]
[1778094614800,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094614948,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094615293,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094615596,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094615614,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094615624,34.41,81298.83,10.2,-0.44324,0.00017,26.75398]
[1778094615503,34.41,81298.8,10.2,-0.44325,0.00017,26.75402]
[1778094615690,34.41,81298.8,10.2,-0.44325,0.00017,26.75402]
[1778094615859,34.41,81298.8,10.2,-0.44325,0.00017,26.75402]
[1778094621211,34.41,81296.84,10.2,-0.44358,0.00017,26.75659]
[1778094626580,34.41,81288.62,10.2,-0.44498,0.00017,26.76711]
[1778094631615,34.41,81289.41,10.2,-0.44484,0.00017,26.76237]
[1778094636650,34.41,81290.11,10.2,-0.44472,0.00017,26.76147]
[1778094641685,34.41,81290.43,10.2,-0.44466,0.00017,26.76105]
[1778094648357,34.41,81290.75,10.2,-0.4446,0.00017,26.76064]
[1778094648457,34.41,81290.75,10.2,-0.4446,0.00017,26.76064]
[1778094649742,34.41,81279.14,10.2,-0.44657,0.00017,26.77504]
[1778094656791,34.41,81280.43,10.2,-0.44635,0.00017,26.77343]
[1778094659767,34.4,81280.73,10.2,-0.4463,0.00017,26.77305]
[1778094661195,34.4,81280.43,10.2,-0.44635,0.00017,26.77341]
[1778094661204,34.4,81280.43,10.2,-0.44635,0.00017,26.77341]
[1778094662239,34.4,81280.03,10.2,-0.44641,0.00017,26.77389]
[1778094668332,34.4,81274.79,10.2,-0.4473,0.00017,26.78017]
[1778094668338,34.4,81274.79,10.2,-0.4473,0.00017,26.78017]
[1778094673910,34.39,81277.88,10.2,-0.44677,0.00017,26.77641]
[1778094678245,34.39,81278.16,10.2,-0.44672,0.00017,26.77606]
[1778094679429,34.39,81278.16,10.2,-0.44672,0.00017,26.77605]
[1778094681726,34.39,81278.86,10.2,-0.4466,0.00017,26.77519]
[1778094681821,34.39,81278.05,10.2,-0.44673,0.00017,26.77617]
[1778094687002,34.39,81273.24,10.2,-0.44755,0.00017,26.7819]
[1778094688083,34.39,81273.24,10.2,-0.44755,0.00017,26.7819]
[1778094694050,34.38,81273.11,10.2,-0.44756,0.00017,26.77828]
[1778094699085,34.38,81272.53,10.2,-0.44765,0.00017,26.77894]
[1778094701099,34.38,81262.91,10.2,-0.44929,0.00017,26.79009]
[1778094706134,34.37,81263.94,10.2,-0.44911,0.00017,26.78887]
[1778094709573,34.37,81263.37,10.2,-0.4492,0.00017,26.7895]
[1778094709643,34.37,81263.37,10.2,-0.4492,0.00017,26.7895]
[1778094710163,34.37,81261.44,10.2,-0.44953,0.00017,26.79168]
[1778094710646,34.37,81255.26,10.2,-0.45058,0.00017,26.79856]
[1778094711833,34.37,81250.48,10.2,-0.45139,0.00017,26.80377]
[1778094712060,34.37,81250.48,10.2,-0.45139,0.00017,26.80377]
[1778094714987,34.37,81256.54,10.2,-0.45035,0.00017,26.79711]
[1778094721239,34.36,81249.89,10.2,-0.45148,0.00017,26.80429]
[1778094723921,34.35,81251.62,10.2,-0.45118,0.00017,26.8024]
[1778094729295,34.35,81250.35,10.2,-0.45139,0.00017,26.80371]
[1778094732322,34.34,81250.42,10.2,-0.45137,0.00017,26.80361]
[1778094737765,34.34,81250.36,10.2,-0.45138,0.00017,26.80362]
[1778094737831,34.34,81250.48,10.2,-0.45136,0.00017,26.80348]
[1778094743395,34.33,81246.16,10.2,-0.45209,0.00017,26.80806]
[1778094748431,34.33,81247.22,10.2,-0.4519,0.00017,26.80691]
[1778094753403,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753411,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753416,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753547,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753641,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753738,34.33,81246.28,10.2,-0.45206,0.00017,26.80417]
[1778094753699,34.33,81245.06,10.2,-0.45226,0.00017,26.80546]
[1778094754358,34.33,81245.06,10.2,-0.45226,0.00017,26.80546]
[1778094754473,34.33,81230.63,10.2,-0.45473,0.00017,26.82016]
[1778094755480,34.33,81224.27,10.2,-0.45581,0.00017,26.82631]
[1778094760515,34.33,81224.11,10.2,-0.45584,0.00017,26.82651]
[1778094765765,34.34,81223.79,10.2,-0.4559,0.00017,26.82684]
[1778094766978,34.34,81221.83,10.2,-0.45624,0.00017,26.82871]
[1778094767101,34.34,81221.83,10.2,-0.45624,0.00017,26.82871]
[1778094767272,34.34,81221.83,10.2,-0.45624,0.00017,26.82871]
[1778094767799,34.34,81221.83,10.2,-0.45624,0.00017,26.82871]
[1778094767565,34.34,81212.17,10.2,-0.45789,0.00017,26.83754]
[1778094768961,34.34,81206.76,10.2,-0.45881,0.00017,26.8423]
[1778094770397,34.34,81206.61,10.2,-0.45884,0.00017,26.84243]
[1778094770400,34.34,81206.61,10.2,-0.45884,0.00017,26.84243]
[1778094775698,34.34,81205.76,10.2,-0.45898,0.00017,26.84316]
[1778094780651,34.34,81206.14,10.2,-0.45892,0.00017,26.84284]
[1778094784277,34.34,81204.41,10.2,-0.45922,0.00017,26.84433]
[1778094784994,34.34,81204.06,10.2,-0.45928,0.00017,26.84463]
[1778094785288,34.34,81204.06,10.2,-0.45928,0.00017,26.84463]
[1778094785502,34.34,81204.06,10.2,-0.45928,0.00017,26.84463]
[1778094785708,34.34,81204.06,10.2,-0.45928,0.00017,26.84463]
[1778094785911,34.34,81204.34,10.2,-0.45923,0.00017,26.84439]
[1778094786145,34.34,81204.34,10.2,-0.45923,0.00017,26.84439]
[1778094786389,34.34,81204.34,10.2,-0.45923,0.00017,26.84439]
[1778094790396,34.34,81203.21,10.2,-0.45942,0.00017,26.84535]
[1778094791045,34.34,81203.52,10.2,-0.45937,0.00017,26.84509]
[1778094795082,34.34,81205.28,10.2,-0.45907,0.00017,26.8436]
[1778094795249,34.34,81205.28,10.2,-0.45907,0.00017,26.8436]
[1778094795332,34.34,81205.28,10.2,-0.45907,0.00017,26.8436]
[1778094795761,34.34,81215.62,10.2,-0.4573,0.00017,26.83446]
[1778094796081,34.34,81215.62,10.2,-0.4573,0.00017,26.83446]
[1778094796203,34.34,81215.62,10.2,-0.4573,0.00017,26.83446]
[1778094796396,34.34,81215.62,10.2,-0.4573,0.00017,26.83446]
[1778094800460,34.34,81217.97,10.2,-0.4569,0.00017,26.83232]
[1778094801622,34.34,81219.0,10.2,-0.45673,0.00017,26.83138]
[1778094801627,34.34,81219.0,10.2,-0.45673,0.00017,26.83138]
[1778094803817,34.35,81227.19,10.2,-0.45533,0.00017,26.82366]
[1778094808852,34.35,81226.5,10.2,-0.45545,0.00017,26.82436]
[1778094810385,34.35,81226.11,10.2,-0.45552,0.00017,26.82474]
[1778094816394,34.36,81226.15,10.2,-0.45551,0.00017,26.82102]
[1778094816908,34.36,81232.04,10.2,-0.45451,0.00017,26.8153]
[1778094821943,34.36,81231.69,10.2,-0.45457,0.00017,26.81567]
[1778094823972,34.36,81231.97,10.2,-0.45453,0.00017,26.8154]
[1778094824451,34.36,81231.97,10.2,-0.45453,0.00017,26.8154]
[1778094829972,34.37,81231.83,10.2,-0.45456,0.00017,26.81557]
[1778094830745,34.37,81231.83,10.2,-0.45456,0.00017,26.81557]
[1778094836044,34.37,81224.66,10.2,-0.45578,0.00017,26.82252]
[1778094841079,34.37,81223.37,10.2,-0.456,0.00017,26.82378]
[1778094846114,34.38,81222.36,10.2,-0.45618,0.00017,26.82477]
[1778094848170,34.38,81224.32,10.2,-0.45585,0.00017,26.82293]
[1778094851868,34.38,81225.62,10.2,-0.45563,0.00017,26.82171]
[1778094851907,34.38,81226.57,10.2,-0.45547,0.00017,26.82081]
[1778094852044,34.38,81226.57,10.2,-0.45547,0.00017,26.82081]
[1778094856813,34.39,81227.0,10.2,-0.4554,0.00017,26.82043]
[1778094862854,34.39,81225.15,10.2,-0.45572,0.00017,26.82224]
[1778094871482,34.4,81227.79,10.2,-0.45528,0.00017,26.81977]
[1778094871508,34.4,81227.79,10.2,-0.45528,0.00017,26.81977]
[1778094872192,34.4,81229.51,10.2,-0.45498,0.00017,26.8144]
[1778094872573,34.4,81229.51,10.2,-0.45498,0.00017,26.8144]
[1778094876029,34.41,81237.0,10.2,-0.45371,0.00017,26.807]
[1778094877537,34.41,81240.94,10.2,-0.45304,0.00017,26.80299]
[1778094877540,34.41,81240.94,10.2,-0.45304,0.00017,26.80299]
[1778094881424,34.41,81245.3,10.2,-0.4523,0.00017,26.79847]
[1778094887409,34.41,81247.46,10.2,-0.45193,0.00017,26.79622]
[1778094888413,34.41,81247.46,10.2,-0.45193,0.00017,26.79622]
[1778094888467,34.41,81247.46,10.2,-0.45193,0.00017,26.79622]
[1778094888622,34.41,81247.46,10.2,-0.45193,0.00017,26.79622]
[1778094889283,34.41,81244.19,10.2,-0.45249,0.00017,26.79966]
[1778094889340,34.41,81244.19,10.2,-0.45249,0.00017,26.79966]
[1778094892619,34.41,81241.37,10.2,-0.45297,0.00017,26.80259]
[1778094893846,34.41,81241.26,10.2,-0.45299,0.00017,26.80272]
[1778094900175,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900217,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900228,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900247,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900483,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900617,34.42,81242.05,10.2,-0.45286,0.00017,26.80193]
[1778094900657,34.42,81233.99,10.2,-0.45423,0.00017,26.81011]
[1778094901344,34.42,81233.99,10.2,-0.45423,0.00017,26.81011]
[1778094902523,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094902860,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094902897,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094902938,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094902942,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094902947,34.42,81234.82,10.2,-0.45409,0.00017,26.80928]
[1778094903629,34.42,81232.36,10.2,-0.45451,0.00017,26.81172]
[1778094905781,34.42,81240.14,10.2,-0.45319,0.00017,26.80392]
[1778094910946,34.42,81242.99,10.2,-0.45271,0.00017,26.801]
[1778094916157,34.42,81240.44,10.2,-0.45314,0.00017,26.80365]
[1778094916428,34.42,81240.44,10.2,-0.45314,0.00017,26.80365]
[1778094917562,34.42,81236.37,10.2,-0.45384,0.00017,26.80778]
[1778094921866,34.43,81231.87,10.2,-0.4546,0.00017,26.81227]
[1778094925884,34.43,81229.65,10.2,-0.45498,0.00017,26.81447]
[1778094925990,34.43,81229.76,10.2,-0.45497,0.00017,26.81436]
[1778094926343,34.43,81229.76,10.2,-0.45497,0.00017,26.81436]
[1778094926684,34.43,81219.42,10.2,-0.45673,0.00017,26.82415]
[1778094929950,34.43,81216.97,10.2,-0.45714,0.00017,26.82638]
[1778094929964,34.43,81216.97,10.2,-0.45714,0.00017,26.82638]
[1778094929964,34.43,81216.79,10.2,-0.45717,0.00017,26.82654]
[1778094930112,34.43,81216.79,10.2,-0.45717,0.00017,26.82654]
[1778094930143,34.43,81216.79,10.2,-0.45717,0.00017,26.82654]
[1778094930189,34.43,81216.79,10.2,-0.45717,0.00017,26.82654]
[1778094930714,34.43,81206.47,10.2,-0.45893,0.00017,26.83565]
[1778094934799,34.42,81202.2,10.2,-0.45965,0.00017,26.83554]
[1778094937763,34.42,81194.47,10.2,-0.46097,0.00017,26.84186]
[1778094938558,34.42,81194.47,10.2,-0.46097,0.00017,26.84186]
[1778094938577,34.42,81194.47,10.2,-0.46097,0.00017,26.84186]
[1778094938881,34.42,81194.47,10.2,-0.46097,0.00017,26.84186]
[1778094940898,34.42,81190.24,10.2,-0.46169,0.00017,26.8452]
[1778094944511,34.42,81193.03,10.2,-0.46121,0.00017,26.843]
[1778094945601,34.42,81194.24,10.2,-0.461,0.00017,26.84203]
[1778094945891,34.42,81194.24,10.2,-0.461,0.00017,26.84203]
[1778094946434,34.42,81198.63,10.2,-0.46026,0.00017,26.83848]
[1778094946683,34.42,81198.63,10.2,-0.46026,0.00017,26.83848]
[1778094946936,34.42,81198.63,10.2,-0.46026,0.00017,26.83848]
[1778094946833,34.42,81212.83,10.2,-0.45783,0.00017,26.82632]
[1778094948932,34.42,81215.16,10.2,-0.45743,0.00017,26.82422]
[1778094951803,34.41,81217.98,10.2,-0.45695,0.00017,26.82164]
[1778094956903,34.41,81216.9,10.2,-0.45713,0.00017,26.82259]
[1778094957118,34.41,81216.9,10.2,-0.45713,0.00017,26.82259]
[1778094966975,34.4,81216.79,10.2,-0.45714,0.00017,26.82262]
[1778094972010,34.39,81217.09,10.2,-0.45708,0.00017,26.82232]
[1778094972770,34.39,81217.09,10.2,-0.45708,0.00017,26.82232]
[1778094972778,34.39,81217.09,10.2,-0.45708,0.00017,26.82232]
[1778094972816,34.39,81217.09,10.2,-0.45708,0.00017,26.82232]
[1778094972901,34.39,81217.09,10.2,-0.45708,0.00017,26.82232]
[1778094973803,34.39,81219.79,10.2,-0.45662,0.00017,26.81983]
[1778094973824,34.39,81219.79,10.2,-0.45662,0.00017,26.81983]
[1778094974024,34.39,81226.61,10.2,-0.45546,0.00017,26.81341]
[1778094974400,34.39,81226.61,10.2,-0.45546,0.00017,26.81341]
[1778094974993,34.39,81226.61,10.2,-0.45546,0.00017,26.81341]
[1778094975682,34.39,81230.32,10.2,-0.45483,0.00017,26.80982]
[1778094975829,34.39,81230.32,10.2,-0.45483,0.00017,26.80982]
[1778094975905,34.39,81230.32,10.2,-0.45483,0.00017,26.80982]
[1778094976511,34.39,81225.27,10.2,-0.45569,0.00017,26.81471]
[1778094977046,34.39,81217.93,10.2,-0.45694,0.00017,26.82156]
[1778094977215,34.39,81217.93,10.2,-0.45694,0.00017,26.82156]
[1778094978366,34.39,81217.93,10.2,-0.45694,0.00017,26.82156]
[1778094979298,34.39,81214.69,10.2,-0.45749,0.00017,26.82449]
[1778094981389,34.39,81214.46,10.2,-0.45753,0.00017,26.8247]
[1778094981521,34.39,81214.46,10.2,-0.45753,0.00017,26.8247]
[1778094990137,34.38,81217.02,10.2,-0.45709,0.00017,26.82231]
[1778094994297,34.38,81216.32,10.2,-0.4572,0.00017,26.81922]
[1778094994371,34.38,81216.32,10.2,-0.4572,0.00017,26.81922]
[1778094994406,34.38,81216.32,10.2,-0.4572,0.00017,26.81922]
[1778094994460,34.38,81216.32,10.2,-0.4572,0.00017,26.81922]
[1778094994480,34.38,81216.32,10.2,-0.4572,0.00017,26.81922]
[1778094995278,34.38,81216.32,10.2,-0.4572,0.00017,26.81921]
[1778094995798,34.38,81216.32,10.2,-0.4572,0.00017,26.81921]
[1778094995899,34.38,81227.26,10.2,-0.45533,0.00017,26.80898]
[1778094996180,34.38,81233.81,10.2,-0.45422,0.00017,26.80256]
[1778095001215,34.38,81237.98,10.2,-0.45351,0.00017,26.7984]
[1778095004291,34.39,81238.19,10.2,-0.45348,0.00017,26.79819]
[1778095005449,34.39,81238.76,10.2,-0.45338,0.00017,26.79762]
[1778095009108,34.39,81238.92,10.2,-0.45335,0.00017,26.79747]
[1778095009128,34.39,81238.92,10.2,-0.45335,0.00017,26.79747]
[1778095009145,34.39,81238.92,10.2,-0.45335,0.00017,26.79747]
[1778095009778,34.39,81238.92,10.2,-0.45335,0.00017,26.79747]
[1778095009876,34.39,81240.53,10.2,-0.45308,0.00017,26.79582]
[1778095010161,34.39,81240.53,10.2,-0.45308,0.00017,26.79582]
[1778095015313,34.39,81246.64,10.2,-0.45204,0.00017,26.78943]
[1778095020348,34.38,81246.79,10.2,-0.45201,0.00017,26.78925]
[1778095025384,34.38,81247.64,10.2,-0.45186,0.00017,26.78833]
[1778095030420,34.38,81247.46,10.2,-0.45189,0.00017,26.78851]
[1778095035455,34.38,81247.06,10.2,-0.45196,0.00017,26.78893]
[1778095040490,34.38,81250.85,10.2,-0.45131,0.00017,26.78486]
[1778095045525,34.38,81251.0,10.2,-0.45129,0.00017,26.78469]
[1778095047040,34.38,81251.0,10.2,-0.45129,0.00017,26.78469]
[1778095051979,34.38,81254.9,10.2,-0.45062,0.00017,26.78043]
[1778095052680,34.38,81257.11,10.2,-0.45024,0.00017,26.77427]
[1778095052708,34.38,81245.96,10.2,-0.45214,0.00017,26.78635]
[1778095058953,34.37,81240.37,10.2,-0.45309,0.00017,26.79216]
[1778095060167,34.37,81240.37,10.2,-0.45309,0.00017,26.79215]
[1778095061340,34.37,81240.69,10.2,-0.45303,0.00017,26.79181]
[1778095061821,34.37,81240.69,10.2,-0.45303,0.00017,26.79181]
[1778095061890,34.37,81240.69,10.2,-0.45303,0.00017,26.79181]
[1778095061960,34.37,81240.69,10.2,-0.45303,0.00017,26.79181]
[1778095061972,34.37,81239.87,10.2,-0.45317,0.00017,26.79265]
[1778095062778,34.37,81239.87,10.2,-0.45317,0.00017,26.79265]
[1778095062789,34.37,81230.86,10.2,-0.45471,0.00017,26.8017]
[1778095063383,34.37,81230.86,10.2,-0.45471,0.00017,26.8017]
[1778095066668,34.37,81229.3,10.2,-0.45497,0.00017,26.80323]
[1778095066705,34.37,81229.3,10.2,-0.45497,0.00017,26.80323]
[1778095066919,34.37,81229.3,10.2,-0.45497,0.00017,26.80323]
[1778095066988,34.37,81229.3,10.2,-0.45497,0.00017,26.80323]
[1778095067734,34.37,81229.4,10.2,-0.45496,0.00017,26.80313]
[1778095067821,34.37,81242.92,10.2,-0.45265,0.00017,26.78951]
[1778095073725,34.38,81243.65,10.2,-0.45253,0.00017,26.78877]
[1778095078760,34.38,81245.11,10.2,-0.45228,0.00017,26.78725]
[1778095083795,34.38,81243.83,10.2,-0.4525,0.00017,26.78861]
[1778095088830,34.38,81241.9,10.2,-0.45283,0.00017,26.79063]
[1778095093865,34.38,81245.13,10.2,-0.45229,0.00017,26.78727]
[1778095099907,34.38,81244.05,10.2,-0.45247,0.00017,26.78842]
[1778095105136,34.38,81244.48,10.2,-0.4524,0.00017,26.78798]
[1778095105366,34.38,81244.12,10.2,-0.45246,0.00017,26.78835]
[1778095105949,34.38,81237.0,10.2,-0.45367,0.00017,26.79568]
[1778095106642,34.38,81237.0,10.2,-0.45367,0.00017,26.79568]
[1778095108379,34.39,81244.6,10.2,-0.45238,0.00017,26.78786]
[1778095108970,34.38,81244.88,10.2,-0.45233,0.00017,26.78756]
[1778095112498,34.38,81248.05,10.2,-0.45178,0.00017,26.78047]
[1778095112894,34.38,81248.05,10.2,-0.45178,0.00017,26.78047]
[1778095118033,34.38,81255.17,10.2,-0.45057,0.00017,26.77273]
[1778095120047,34.38,81248.33,10.2,-0.45173,0.00017,26.78014]
[1778095125082,34.38,81245.63,10.2,-0.45219,0.00017,26.78297]
[1778095130118,34.37,81251.52,10.2,-0.45118,0.00017,26.77664]
[1778095132549,34.37,81256.69,10.2,-0.4503,0.00017,26.77096]
[1778095134238,34.37,81262.22,10.2,-0.44936,0.00017,26.76474]
[1778095136670,34.37,81260.28,10.2,-0.44968,0.00017,26.76693]
[1778095142203,34.36,81259.55,10.2,-0.4498,0.00017,26.76771]
[1778095142372,34.36,81259.55,10.2,-0.4498,0.00017,26.76771]
[1778095142529,34.36,81259.55,10.2,-0.4498,0.00017,26.76771]
[1778095143210,34.36,81266.62,10.2,-0.4486,0.00017,26.75964]
[1778095146036,34.36,81269.91,10.2,-0.44804,0.00017,26.7558]
[1778095151081,34.36,81269.6,10.2,-0.44809,0.00017,26.75614]
[1778095152273,34.36,81275.74,10.2,-0.44704,0.00017,26.74883]
[1778095157308,34.36,81274.23,10.2,-0.4473,0.00017,26.75062]
[1778095162344,34.36,81275.25,10.2,-0.44712,0.00017,26.74938]
[1778095167575,34.36,81276.81,10.2,-0.44686,0.00017,26.74749]
[1778095169393,34.36,81270.87,10.2,-0.44787,0.00017,26.75459]
[1778095171361,34.36,81270.79,10.2,-0.44788,0.00017,26.75468]
[1778095177809,34.35,81274.67,10.2,-0.44721,0.00017,26.74632]
[1778095178752,34.35,81274.63,10.2,-0.44722,0.00017,26.74636]
[1778095180817,34.35,81274.96,10.2,-0.44716,0.00017,26.74596]
[1778095183363,34.35,81274.64,10.2,-0.44722,0.00017,26.74634]
[1778095183492,34.35,81282.07,10.2,-0.44595,0.00017,26.7373]
[1778095184407,34.35,81282.07,10.2,-0.44595,0.00017,26.7373]
[1778095185165,34.35,81282.07,10.2,-0.44595,0.00017,26.7373]
[1778095185185,34.35,81282.07,10.2,-0.44595,0.00017,26.7373]
[1778095185227,34.35,81282.07,10.2,-0.44595,0.00017,26.7373]
[1778095185222,34.35,81287.13,10.2,-0.44509,0.00017,26.73099]
[1778095185464,34.35,81287.13,10.2,-0.44509,0.00017,26.73099]
[1778095187873,34.35,81292.81,10.2,-0.44412,0.00017,26.72374]
[1778095188233,34.35,81292.81,10.2,-0.44412,0.00017,26.72374]
[1778095188303,34.35,81293.18,10.2,-0.44406,0.00017,26.72328]
[1778095189872,34.35,81293.52,10.2,-0.444,0.00017,26.72284]
[1778095195064,34.35,81294.4,10.2,-0.44386,0.00017,26.72174]
[1778095195337,34.36,81298.98,10.2,-0.44308,0.00017,26.71579]
[1778095197204,34.36,81303.97,10.2,-0.44224,0.00017,26.70915]
[1778095197777,34.36,81303.5,10.2,-0.44232,0.00017,26.7098]
[1778095199298,34.36,81304.99,10.2,-0.44206,0.00017,26.70781]
[1778095204871,34.36,81309.12,10.2,-0.44137,0.00017,26.70224]
[1778095210681,34.36,81309.68,10.2,-0.44127,0.00017,26.7015]
[1778095215717,34.37,81308.82,10.2,-0.44143,0.00017,26.70274]
[1778095218156,34.37,81308.86,10.2,-0.44142,0.00017,26.70269]
[1778095218742,34.37,81309.16,10.2,-0.44137,0.00017,26.70231]
[1778095222279,34.37,81308.93,10.2,-0.44141,0.00017,26.70264]
[1778095222413,34.37,81308.96,10.2,-0.44141,0.00017,26.70261]
[1778095222489,34.37,81308.96,10.2,-0.44141,0.00017,26.70261]
[1778095222494,34.37,81308.96,10.2,-0.44141,0.00017,26.70261]
[1778095222502,34.37,81308.96,10.2,-0.44141,0.00017,26.70261]
[1778095222626,34.37,81308.96,10.2,-0.44141,0.00017,26.70261]
[1778095223508,34.37,81313.75,10.2,-0.4406,0.00017,26.69604]
[1778095223532,34.37,81313.75,10.2,-0.4406,0.00017,26.69604]
[1778095223677,34.37,81313.75,10.2,-0.4406,0.00017,26.69604]
[1778095224310,34.37,81317.78,10.2,-0.43992,0.00017,26.69043]
[1778095229815,34.38,81319.82,10.2,-0.43957,0.00017,26.68758]
[1778095234851,34.38,81319.5,10.2,-0.43962,0.00017,26.68432]
[1778095238564,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095238568,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095238580,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095238604,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095238847,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095239159,34.38,81319.41,10.2,-0.43964,0.00017,26.68446]
[1778095239208,34.38,81311.72,10.2,-0.44094,0.00017,26.6952]
[1778095239724,34.38,81311.72,10.2,-0.44094,0.00017,26.6952]
[1778095239886,34.38,81302.64,10.2,-0.44249,0.00017,26.7075]
[1778095242907,34.38,81301.15,10.2,-0.44274,0.00017,26.70946]
[1778095246140,34.38,81301.28,10.2,-0.44271,0.00017,26.70928]
[1778095249776,34.37,81301.71,10.2,-0.44264,0.00017,26.70866]
[1778095254993,34.38,81302.8,10.2,-0.44245,0.00017,26.70723]
[1778095260028,34.38,81301.68,10.2,-0.44265,0.00017,26.70876]
[1778095261119,34.38,81301.68,10.2,-0.44265,0.00017,26.70876]
[1778095261339,34.38,81301.68,10.2,-0.44265,0.00017,26.70876]
[1778095270099,34.38,81303.03,10.2,-0.44242,0.00017,26.70703]
[1778095271751,34.38,81303.14,10.2,-0.44241,0.00017,26.70689]
[1778095277148,34.39,81302.16,10.2,-0.44258,0.00017,26.70823]
[1778095282183,34.39,81302.53,10.2,-0.44252,0.00017,26.70777]
[1778095288572,34.39,81302.63,10.2,-0.4425,0.00017,26.70766]
[1778095288583,34.39,81302.63,10.2,-0.4425,0.00017,26.70766]
[1778095288610,34.39,81302.63,10.2,-0.4425,0.00017,26.70766]
[1778095289021,34.39,81302.63,10.2,-0.4425,0.00017,26.70766]
[1778095289232,34.39,81310.93,10.2,-0.4411,0.00017,26.69647]
[1778095294267,34.4,81315.44,10.2,-0.44033,0.00017,26.68654]
[1778095294806,34.4,81315.44,10.2,-0.44033,0.00017,26.68654]
[1778095298309,34.4,81313.77,10.2,-0.44061,0.00017,26.68888]
[1778095298328,34.4,81313.77,10.2,-0.44061,0.00017,26.68888]
[1778095298508,34.4,81314.5,10.2,-0.44049,0.00017,26.68788]
[1778095300798,34.4,81317.61,10.2,-0.43997,0.00017,26.68355]
[1778095300816,34.4,81317.61,10.2,-0.43997,0.00017,26.68355]
[1778095301165,34.4,81317.61,10.2,-0.43997,0.00017,26.68355]
[1778095301932,34.4,81317.06,10.2,-0.44006,0.00017,26.68433]
[1778095305431,34.4,81318.95,10.2,-0.43974,0.00017,26.68169]
[1778095311174,34.4,81317.41,10.2,-0.44001,0.00017,26.68388]
[1778095311688,34.4,81317.37,10.2,-0.44001,0.00017,26.68394]
[1778095316603,34.4,81319.16,10.2,-0.43971,0.00017,26.68145]
[1778095319277,34.41,81323.02,10.2,-0.43906,0.00017,26.67598]
[1778095325281,34.41,81326.73,10.2,-0.43843,0.00017,26.67065]
[1778095330421,34.41,81328.55,10.2,-0.43812,0.00017,26.66801]
[1778095330427,34.41,81328.55,10.2,-0.43812,0.00017,26.66801]
[1778095330470,34.41,81328.55,10.2,-0.43812,0.00017,26.66801]
[1778095330520,34.41,81332.08,10.2,-0.43753,0.00017,26.66284]
[1778095332241,34.41,81332.08,10.2,-0.43753,0.00017,26.66284]
[1778095336008,34.4,81338.29,10.2,-0.43647,0.00017,26.65358]
[1778095336398,34.4,81338.29,10.2,-0.43647,0.00017,26.65358]
[1778095337904,34.4,81343.19,10.2,-0.43564,0.00017,26.64615]
[1778095338438,34.4,81347.0,10.2,-0.435,0.00017,26.6403]
[1778095338906,34.4,81347.0,10.2,-0.435,0.00017,26.6403]
[1778095339643,34.4,81347.41,10.2,-0.43493,0.00017,26.63967]
[1778095339701,34.4,81347.41,10.2,-0.43493,0.00017,26.63967]
[1778095341256,34.4,81347.81,10.2,-0.43486,0.00017,26.63905]
[1778095341563,34.4,81350.32,10.2,-0.43444,0.00017,26.63513]
[1778095341567,34.4,81350.32,10.2,-0.43444,0.00017,26.63513]
[1778095342414,34.4,81350.32,10.2,-0.43444,0.00017,26.63513]
[1778095342246,34.4,81353.52,10.2,-0.4339,0.00017,26.6301]
[1778095342567,34.4,81353.52,10.2,-0.4339,0.00017,26.6301]
[1778095343424,34.4,81356.75,10.2,-0.43335,0.00017,26.62499]
[1778095343611,34.4,81358.38,10.2,-0.43307,0.00017,26.62237]
[1778095348253,34.4,81364.47,10.2,-0.43204,0.00017,26.61253]
[1778095351138,34.4,81372.08,10.2,-0.43075,0.00017,26.59626]
[1778095355984,34.4,81372.99,10.2,-0.4306,0.00017,26.59476]
[1778095360732,34.41,81379.37,10.2,-0.42953,0.00017,26.58405]
[1778095366448,34.41,81381.13,10.2,-0.42924,0.00017,26.58109]
[1778095366731,34.41,81381.13,10.2,-0.42924,0.00017,26.58109]
[1778095367784,34.41,81369.57,10.2,-0.43119,0.00017,26.60053]
[1778095372819,34.41,81372.36,10.2,-0.43071,0.00017,26.59589]
[1778095377855,34.41,81371.72,10.2,-0.43082,0.00017,26.59695]
[1778095381149,34.41,81371.2,10.2,-0.43091,0.00017,26.59781]
[1778095381184,34.41,81371.2,10.2,-0.43091,0.00017,26.59781]
[1778095385911,34.41,81364.54,10.2,-0.43204,0.00017,26.60882]
[1778095390946,34.41,81364.11,10.2,-0.43211,0.00017,26.60957]
[1778095393450,34.41,81363.25,10.2,-0.43226,0.00017,26.61098]
[1778095393626,34.41,81363.07,10.2,-0.43229,0.00017,26.61128]
[1778095394051,34.41,81363.07,10.2,-0.43229,0.00017,26.61128]
[1778095394059,34.41,81363.07,10.2,-0.43229,0.00017,26.61128]
[1778095394255,34.41,81363.07,10.2,-0.43229,0.00017,26.61128]
[1778095394258,34.41,81363.07,10.2,-0.43229,0.00017,26.61128]
[1778095395261,34.41,81358.43,10.2,-0.43308,0.00017,26.61877]
[1778095395604,34.42,81353.32,10.2,-0.43394,0.00017,26.62689]
[1778095398252,34.42,81352.52,10.2,-0.43408,0.00017,26.62815]
[1778095401619,34.42,81353.74,10.2,-0.43387,0.00017,26.62624]
[1778095401964,34.42,81353.74,10.2,-0.43387,0.00017,26.62624]
[1778095405799,34.41,81355.57,10.2,-0.43356,0.00017,26.62331]
[1778095411089,34.41,81350.41,10.2,-0.43442,0.00017,26.6276]
[1778095416164,34.41,81350.52,10.2,-0.43439,0.00017,26.62737]
[1778095416177,34.41,81350.52,10.2,-0.43439,0.00017,26.62737]
[1778095416188,34.41,81350.52,10.2,-0.43439,0.00017,26.62737]
[1778095416355,34.41,81350.52,10.2,-0.43439,0.00017,26.62737]
[1778095416440,34.41,81350.52,10.2,-0.43439,0.00017,26.62737]
[1778095416448,34.4,81351.13,10.2,-0.43429,0.00017,26.62638]
[1778095416617,34.4,81351.13,10.2,-0.43429,0.00017,26.62638]
[1778095418924,34.41,81341.47,10.2,-0.43592,0.00017,26.6413]
[1778095424180,34.41,81338.75,10.2,-0.43638,0.00017,26.64544]
[1778095427193,34.41,81338.85,10.2,-0.43637,0.00017,26.64529]
[1778095427202,34.41,81338.89,10.2,-0.43636,0.00017,26.64524]
[1778095432236,34.41,81337.15,10.2,-0.43665,0.00017,26.64782]
[1778095436332,34.4,81338.1,10.2,-0.43649,0.00017,26.64638]
[1778095442306,34.4,81334.95,10.2,-0.43702,0.00017,26.65105]
[1778095442607,34.4,81334.95,10.2,-0.43702,0.00017,26.65105]
[1778095442629,34.4,81334.95,10.2,-0.43702,0.00017,26.65105]
[1778095442703,34.4,81334.95,10.2,-0.43702,0.00017,26.65105]
[1778095443460,34.4,81334.95,10.2,-0.43702,0.00017,26.65105]
[1778095443313,34.4,81327.16,10.2,-0.43834,0.00017,26.6625]
[1778095443533,34.4,81327.16,10.2,-0.43834,0.00017,26.6625]
[1778095444278,34.4,81327.16,10.2,-0.43834,0.00017,26.6625]
[1778095444320,34.4,81318.23,10.2,-0.43985,0.00017,26.67526]
[1778095445430,34.4,81318.23,10.2,-0.43985,0.00017,26.67526]
[1778095446292,34.4,81316.83,10.2,-0.44009,0.00017,26.67723]
[1778095446611,34.4,81315.95,10.2,-0.44024,0.00017,26.67846]
[1778095452377,34.41,81316.04,10.2,-0.44023,0.00017,26.67839]
[1778095453275,34.41,81316.04,10.2,-0.44023,0.00017,26.67839]
[1778095453417,34.41,81316.04,10.2,-0.44023,0.00017,26.67839]
[1778095453429,34.41,81316.04,10.2,-0.44023,0.00017,26.67839]
[1778095455398,34.41,81308.87,10.2,-0.44145,0.00017,26.6883]
[1778095460433,34.41,81308.17,10.2,-0.44157,0.00017,26.68931]
[1778095462622,34.41,81308.28,10.2,-0.44156,0.00017,26.68919]
[1778095463127,34.41,81308.28,10.2,-0.44156,0.00017,26.68919]
[1778095463295,34.41,81308.28,10.2,-0.44156,0.00017,26.68919]
[1778095463298,34.41,81308.28,10.2,-0.44156,0.00017,26.68919]
[1778095463454,34.41,81299.31,10.2,-0.44308,0.00017,26.70116]
[1778095463609,34.41,81299.31,10.2,-0.44308,0.00017,26.70116]
[1778095463975,34.41,81299.31,10.2,-0.44308,0.00017,26.70116]
[1778095464295,34.41,81299.31,10.2,-0.44308,0.00017,26.70116]
[1778095464366,34.41,81299.31,10.2,-0.44308,0.00017,26.70116]
[1778095466420,34.41,81294.97,10.2,-0.44381,0.00017,26.70679]
[1778095468543,34.41,81295.85,10.2,-0.44366,0.00017,26.70562]
[1778095470257,34.41,81295.43,10.2,-0.44373,0.00017,26.70613]
[1778095470324,34.41,81295.43,10.2,-0.44373,0.00017,26.70613]
[1778095472662,34.4,81298.05,10.2,-0.44327,0.00017,26.69893]
[1778095472903,34.4,81298.05,10.2,-0.44327,0.00017,26.69893]
[1778095474325,34.4,81296.53,10.2,-0.44353,0.00017,26.7009]
[1778095475497,34.4,81297.23,10.2,-0.44341,0.00017,26.69998]
[1778095475563,34.4,81298.31,10.2,-0.44322,0.00017,26.69855]
[1778095475574,34.4,81298.31,10.2,-0.44322,0.00017,26.69855]
[1778095476021,34.4,81298.31,10.2,-0.44322,0.00017,26.69855]
[1778095476049,34.4,81298.31,10.2,-0.44322,0.00017,26.69855]
[1778095476078,34.4,81298.31,10.2,-0.44322,0.00017,26.69855]
[1778095476545,34.4,81307.93,10.2,-0.44159,0.00017,26.68573]
[1778095476991,34.4,81307.93,10.2,-0.44159,0.00017,26.68573]
[1778095477685,34.4,81307.36,10.2,-0.44169,0.00017,26.68652]
[1778095477793,34.4,81307.36,10.2,-0.44169,0.00017,26.68652]
[1778095479490,34.4,81307.36,10.2,-0.44169,0.00017,26.68652]
[1778095484601,34.41,81307.54,10.2,-0.44167,0.00017,26.68637]
[1778095489638,34.41,81307.33,10.2,-0.44171,0.00017,26.68672]
[1778095494675,34.42,81307.13,10.2,-0.44175,0.00017,26.68703]
[1778095496158,34.42,81307.13,10.2,-0.44175,0.00017,26.68703]
[1778095496436,34.42,81307.13,10.2,-0.44175,0.00017,26.68703]
[1778095498558,34.42,81302.59,10.2,-0.44252,0.00017,26.69312]
[1778095500912,34.41,81296.69,10.2,-0.44351,0.00017,26.70084]
[1778095501103,34.41,81296.69,10.2,-0.44351,0.00017,26.70084]
[1778095504419,34.41,81296.48,10.2,-0.44355,0.00017,26.70107]
[1778095505167,34.41,81296.41,10.2,-0.44355,0.00017,26.70113]
[1778095505676,34.41,81294.42,10.2,-0.44389,0.00017,26.7037]
[1778095506358,34.41,81294.42,10.2,-0.44389,0.00017,26.7037]
[1778095509550,34.4,81292.85,10.2,-0.44415,0.00017,26.70569]
[1778095509775,34.4,81292.3,10.2,-0.44425,0.00017,26.70638]
[1778095514817,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516225,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516232,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516252,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516276,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516298,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516464,34.39,81291.67,10.2,-0.44434,0.00017,26.70709]
[1778095516737,34.39,81289.85,10.2,-0.44465,0.00017,26.70938]
[1778095516898,34.39,81289.85,10.2,-0.44465,0.00017,26.70938]
[1778095517459,34.39,81280.79,10.2,-0.44619,0.00017,26.72068]
[1778095517799,34.39,81280.79,10.2,-0.44619,0.00017,26.72068]
[1778095518018,34.39,81269.75,10.2,-0.44807,0.00017,26.73393]
[1778095518789,34.39,81269.75,10.2,-0.44807,0.00017,26.73393]
[1778095518805,34.39,81269.75,10.2,-0.44807,0.00017,26.73393]
[1778095518948,34.39,81269.75,10.2,-0.44807,0.00017,26.73393]
[1778095519105,34.39,81269.75,10.2,-0.44807,0.00017,26.73393]
[1778095519854,34.39,81254.31,10.2,-0.4507,0.00017,26.75145]
[1778095522687,34.39,81255.02,10.2,-0.45057,0.00017,26.75066]
[1778095526790,34.39,81255.32,10.2,-0.45052,0.00017,26.75033]
[1778095526813,34.39,81255.32,10.2,-0.45052,0.00017,26.75033]
[1778095526928,34.39,81255.32,10.2,-0.45052,0.00017,26.75033]
[1778095528094,34.39,81268.72,10.2,-0.44824,0.00017,26.73512]
[1778095532183,34.39,81273.34,10.2,-0.44745,0.00017,26.72966]
[1778095535988,34.39,81271.05,10.2,-0.44784,0.00017,26.72864]
[1778095536612,34.39,81271.05,10.2,-0.44784,0.00017,26.72864]
[1778095539735,34.39,81271.82,10.2,-0.44771,0.00017,26.72773]
[1778095540400,34.39,81271.82,10.2,-0.44771,0.00017,26.72773]
[1778095546038,34.39,81272.23,10.2,-0.44764,0.00017,26.72725]
[1778095551073,34.39,81274.31,10.2,-0.44728,0.00017,26.72479]
[1778095556108,34.39,81272.74,10.2,-0.44755,0.00017,26.72667]
[1778095560943,34.39,81274.8,10.2,-0.4472,0.00017,26.72423]
[1778095565253,34.39,81268.59,10.2,-0.44826,0.00017,26.73158]
[1778095571350,34.39,81270.52,10.2,-0.44793,0.00017,26.72932]
[1778095576799,34.39,81264.82,10.2,-0.4489,0.00017,26.73595]
[1778095582291,34.39,81265.1,10.2,-0.44886,0.00017,26.73563]
[1778095583845,34.39,81265.41,10.2,-0.4488,0.00017,26.73527]
[1778095584361,34.39,81265.41,10.2,-0.4488,0.00017,26.73527]
[1778095585312,34.39,81247.21,10.2,-0.4519,0.00017,26.75541]
[1778095585943,34.39,81247.21,10.2,-0.4519,0.00017,26.75541]
[1778095587574,34.39,81242.22,10.2,-0.45275,0.00017,26.76065]
[1778095587596,34.39,81242.22,10.2,-0.45275,0.00017,26.76065]
[1778095587624,34.39,81242.22,10.2,-0.45275,0.00017,26.76065]
[1778095587647,34.39,81242.22,10.2,-0.45275,0.00017,26.76065]
[1778095587664,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095587674,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095587774,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095587821,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095587872,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095587925,34.39,81241.21,10.2,-0.45292,0.00017,26.76169]
[1778095588333,34.39,81233.59,10.2,-0.45422,0.00017,26.76942]
[1778095588966,34.39,81233.59,10.2,-0.45422,0.00017,26.76942]
[1778095591916,34.39,81230.2,10.2,-0.4548,0.00017,26.76904]
[1778095591969,34.39,81230.2,10.2,-0.4548,0.00017,26.76904]
[1778095592447,34.39,81230.2,10.2,-0.4548,0.00017,26.76904]
[1778095592449,34.39,81238.38,10.2,-0.4534,0.00017,26.76087]
[1778095592800,34.39,81238.38,10.2,-0.4534,0.00017,26.76087]
[1778095593368,34.39,81244.41,10.2,-0.45238,0.00017,26.75464]
[1778095596590,34.39,81240.97,10.2,-0.45296,0.00017,26.75823]
[1778095598405,34.4,81231.28,10.2,-0.45462,0.00017,26.76802]
[1778095600730,34.4,81235.88,10.2,-0.45384,0.00017,26.76346]
[1778095602799,34.4,81240.77,10.2,-0.453,0.00017,26.75849]
[1778095606001,34.4,81244.43,10.2,-0.45238,0.00017,26.7547]
[1778095606937,34.4,81244.43,10.2,-0.45238,0.00017,26.7547]
[1778095607060,34.4,81244.43,10.2,-0.45238,0.00017,26.7547]
[1778095607468,34.4,81246.22,10.2,-0.45208,0.00017,26.75281]
[1778095608484,34.4,81246.22,10.2,-0.45208,0.00017,26.75281]
[1778095610855,34.4,81255.03,10.2,-0.45057,0.00017,26.7433]
[1778095616535,34.4,81263.11,10.2,-0.4492,0.00017,26.73424]
[1778095617404,34.4,81263.11,10.2,-0.4492,0.00017,26.73424]
[1778095622577,34.4,81267.22,10.2,-0.44849,0.00017,26.7295]
[1778095626593,34.4,81266.69,10.2,-0.44858,0.00017,26.7301]
[1778095630994,34.39,81270.55,10.2,-0.44792,0.00017,26.72557]
[1778095636675,34.39,81271.92,10.2,-0.44769,0.00017,26.72393]
[1778095641710,34.39,81272.6,10.2,-0.44757,0.00017,26.72311]
[1778095648759,34.39,81270.45,10.2,-0.44793,0.00017,26.72563]
[1778095650319,34.39,81270.45,10.2,-0.44793,0.00017,26.72563]
[1778095650799,34.39,81270.66,10.2,-0.4479,0.00017,26.72538]
[1778095652763,34.39,81259.59,10.2,-0.44978,0.00017,26.73439]
[1778095657823,34.39,81258.35,10.2,-0.44999,0.00017,26.73576]
[1778095659279,34.39,81258.35,10.2,-0.44999,0.00017,26.73576]
[1778095661851,34.39,81267.35,10.2,-0.44845,0.00017,26.7255]
[1778095663164,34.39,81267.35,10.2,-0.44845,0.00017,26.7255]
[1778095663617,34.39,81267.35,10.2,-0.44845,0.00017,26.7255]
[1778095668900,34.39,81269.18,10.2,-0.44814,0.00017,26.72337]
[1778095672871,34.39,81270.22,10.2,-0.44797,0.00017,26.72216]
[1778095678970,34.39,81268.96,10.2,-0.44818,0.00017,26.72365]
[1778095685012,34.39,81268.93,10.2,-0.44819,0.00017,26.72368]
[1778095687769,34.39,81268.08,10.2,-0.44833,0.00017,26.72468]
[1778095689851,34.39,81272.67,10.2,-0.44755,0.00017,26.71928]
[1778095690799,34.39,81269.02,10.2,-0.44817,0.00017,26.72358]
[1778095693619,34.39,81263.6,10.2,-0.44909,0.00017,26.72985]
[1778095699110,34.39,81267.77,10.2,-0.44838,0.00017,26.72503]
[1778095704763,34.39,81267.49,10.2,-0.44843,0.00017,26.72536]
[1778095707167,34.39,81273.6,10.2,-0.44739,0.00017,26.71817]
[1778095714216,34.39,81273.13,10.2,-0.44747,0.00017,26.71501]
[1778095720258,34.39,81276.32,10.2,-0.44693,0.00017,26.71121]
[1778095726300,34.39,81276.47,10.2,-0.4469,0.00017,26.71105]
[1778095731335,34.4,81277.45,10.2,-0.44674,0.00017,26.70989]
[1778095733574,34.4,81278.15,10.2,-0.44662,0.00017,26.70905]
[1778095733628,34.4,81278.15,10.2,-0.44662,0.00017,26.70905]
[1778095733761,34.4,81278.15,10.2,-0.44662,0.00017,26.70905]
[1778095733765,34.4,81278.15,10.2,-0.44662,0.00017,26.70905]
[1778095733796,34.4,81278.15,10.2,-0.44662,0.00017,26.70906]
[1778095734125,34.4,81278.15,10.2,-0.44662,0.00017,26.70906]
[1778095734666,34.4,81278.15,10.2,-0.44662,0.00017,26.70906]
[1778095741405,34.39,81282.99,10.2,-0.44579,0.00017,26.70303]
[1778095743875,34.39,81285.77,10.2,-0.44531,0.00017,26.69954]
[1778095744401,34.39,81285.77,10.2,-0.44531,0.00017,26.69954]
[1778095744426,34.39,81293.76,10.2,-0.44395,0.00017,26.68936]
[1778095746072,34.39,81298.64,10.2,-0.44312,0.00017,26.68303]
[1778095749038,34.39,81298.21,10.2,-0.4432,0.00017,26.68364]
[1778095754496,34.4,81299.93,10.2,-0.44292,0.00017,26.68146]
[1778095755868,34.4,81299.5,10.2,-0.44299,0.00017,26.68204]
[1778095758154,34.4,81299.53,10.2,-0.44299,0.00017,26.68202]
[1778095758414,34.4,81299.53,10.2,-0.44299,0.00017,26.68202]
[1778095759923,34.4,81302.43,10.2,-0.4425,0.00017,26.67821]
[1778095760948,34.4,81304.17,10.2,-0.44221,0.00017,26.6759]
[1778095760951,34.4,81304.17,10.2,-0.44221,0.00017,26.6759]
[1778095761516,34.4,81304.17,10.2,-0.44221,0.00017,26.6759]
[1778095764089,34.41,81311.33,10.2,-0.44099,0.00017,26.66621]
[1778095764339,34.41,81311.33,10.2,-0.44099,0.00017,26.66621]
[1778095769316,34.41,81312.34,10.2,-0.44083,0.00017,26.66487]
[1778095770031,34.41,81313.04,10.2,-0.44071,0.00017,26.66391]
[1778095770128,34.41,81313.04,10.2,-0.44071,0.00017,26.66391]
[1778095770483,34.41,81313.04,10.2,-0.44071,0.00017,26.66391]
[1778095770732,34.41,81313.04,10.2,-0.44071,0.00017,26.66391]
[1778095770794,34.41,81320.02,10.2,-0.43953,0.00017,26.65415]
[1778095772573,34.41,81320.53,10.2,-0.43943,0.00017,26.64969]
[1778095773069,34.41,81322.32,10.2,-0.43913,0.00017,26.64715]
[1778095775735,34.41,81325.79,10.2,-0.43854,0.00017,26.64217]
[1778095776636,34.41,81326.57,10.2,-0.43841,0.00017,26.64104]
[1778095781685,34.41,81324.11,10.2,-0.43883,0.00017,26.64459]
[1778095786721,34.41,81324.03,10.2,-0.43884,0.00017,26.64472]
[1778095787214,34.41,81324.03,10.2,-0.43884,0.00017,26.64472]
[1778095790282,34.41,81316.33,10.2,-0.44015,0.00017,26.65564]
[1778095791639,34.41,81317.65,10.2,-0.43993,0.00017,26.6538]
[1778095796792,34.42,81317.95,10.2,-0.43988,0.00017,26.65341]
[1778095800723,34.42,81318.41,10.2,-0.4398,0.00017,26.65278]
[1778095800782,34.42,81318.41,10.2,-0.4398,0.00017,26.65278]
[1778095800961,34.42,81318.41,10.2,-0.4398,0.00017,26.65278]
[1778095801031,34.42,81318.41,10.2,-0.4398,0.00017,26.65278]
[1778095801894,34.42,81315.64,10.2,-0.44027,0.00017,26.65667]
[1778095801832,34.42,81308.97,10.2,-0.4414,0.00017,26.66586]
[1778095806868,34.42,81311.98,10.2,-0.4409,0.00017,26.66177]
[1778095811903,34.42,81310.05,10.2,-0.44122,0.00017,26.66442]
[1778095817945,34.42,81309.94,10.2,-0.44124,0.00017,26.66458]
[1778095822435,34.42,81307.37,10.2,-0.44168,0.00017,26.66808]
[1778095822882,34.42,81307.37,10.2,-0.44168,0.00017,26.66808]
[1778095823062,34.42,81302.76,10.2,-0.44246,0.00017,26.67427]
[1778095824228,34.42,81298.25,10.2,-0.44323,0.00017,26.68022]
[1778095824242,34.42,81298.25,10.2,-0.44323,0.00017,26.68022]
[1778095830819,34.42,81306.05,10.2,-0.4419,0.00017,26.66982]
[1778095830934,34.42,81306.05,10.2,-0.4419,0.00017,26.66982]
[1778095836073,34.42,81310.21,10.2,-0.44119,0.00017,26.66044]
[1778095840068,34.42,81310.9,10.2,-0.44108,0.00017,26.65954]
[1778095841445,34.42,81310.21,10.2,-0.44119,0.00017,26.66049]
[1778095841671,34.42,81310.21,10.2,-0.44119,0.00017,26.66049]
[1778095842119,34.42,81308.36,10.2,-0.44151,0.00017,26.66299]
[1778095842722,34.42,81308.36,10.2,-0.44151,0.00017,26.66299]
[1778095846151,34.42,81307.98,10.2,-0.44157,0.00017,26.66353]
[1778095847116,34.42,81307.58,10.2,-0.44164,0.00017,26.66408]
[1778095852185,34.42,81305.29,10.2,-0.44202,0.00017,26.6671]
[1778095857742,34.41,81305.15,10.2,-0.44204,0.00017,26.66723]
[1778095858297,34.41,81304.97,10.2,-0.44207,0.00017,26.66745]
[1778095865276,34.4,81305.46,10.2,-0.44198,0.00017,26.6667]
[1778095872325,34.4,81305.6,10.2,-0.44194,0.00017,26.66641]
[1778095877361,34.39,81305.57,10.2,-0.44194,0.00017,26.66638]
[1778095882396,34.39,81305.6,10.2,-0.44193,0.00017,26.66627]
[1778095886828,34.38,81305.59,10.2,-0.44193,0.00017,26.66624]
[1778095888314,34.38,81305.26,10.2,-0.44198,0.00017,26.66666]
[1778095893243,34.37,81302.98,10.2,-0.44235,0.00017,26.66591]
[1778095893473,34.37,81293.03,10.2,-0.44404,0.00017,26.67896]
[1778095895785,34.37,81288.99,10.2,-0.44473,0.00017,26.68411]
[1778095896190,34.37,81286.45,10.2,-0.44516,0.00017,26.6873]
[1778095900736,34.37,81287.09,10.2,-0.44505,0.00017,26.68647]
[1778095902145,34.37,81286.92,10.2,-0.44507,0.00017,26.68667]
[1778095902160,34.37,81286.92,10.2,-0.44507,0.00017,26.68667]
[1778095902536,34.37,81280.27,10.2,-0.44621,0.00017,26.69493]
[1778095906834,34.36,81276.32,10.2,-0.44687,0.00017,26.69969]
[1778095906850,34.36,81276.32,10.2,-0.44687,0.00017,26.69969]
[1778095906928,34.36,81276.03,10.2,-0.44692,0.00017,26.70001]
[1778095907699,34.36,81276.03,10.2,-0.44692,0.00017,26.70001]
[1778095907850,34.36,81276.03,10.2,-0.44692,0.00017,26.70001]
[1778095907939,34.36,81283.99,10.2,-0.44556,0.00017,26.69024]
[1778095909301,34.36,81287.22,10.2,-0.44501,0.00017,26.68619]
[1778095909304,34.36,81287.22,10.2,-0.44501,0.00017,26.68619]
[1778095910720,34.36,81288.58,10.2,-0.44478,0.00017,26.68447]
[1778095911202,34.36,81291.26,10.2,-0.44432,0.00017,26.68103]
[1778095911228,34.36,81291.26,10.2,-0.44432,0.00017,26.68103]
[1778095911279,34.36,81291.26,10.2,-0.44432,0.00017,26.68103]
[1778095911407,34.36,81291.26,10.2,-0.44432,0.00017,26.68103]
[1778095913563,34.36,81300.34,10.2,-0.44278,0.00017,26.66918]
[1778095915640,34.35,81300.55,10.2,-0.44274,0.00017,26.66887]
[1778095921670,34.34,81304.04,10.2,-0.44213,0.00017,26.6641]
[1778095922242,34.34,81304.04,10.2,-0.44213,0.00017,26.6641]
[1778095923074,34.34,81304.04,10.2,-0.44213,0.00017,26.6641]
[1778095930153,34.34,81299.94,10.2,-0.44282,0.00017,26.66946]
[1778095932152,34.33,81300.45,10.2,-0.44273,0.00017,26.66876]
[1778095937784,34.33,81303.02,10.2,-0.44228,0.00017,26.66525]
[1778095942704,34.32,81304.11,10.2,-0.44209,0.00017,26.66374]
[1778095947854,34.32,81305.64,10.2,-0.44183,0.00017,26.6616]
[1778095948989,34.32,81305.64,10.2,-0.44183,0.00017,26.6616]
[1778095948996,34.32,81305.64,10.2,-0.44183,0.00017,26.6616]
[1778095949131,34.32,81305.64,10.2,-0.44183,0.00017,26.6616]
[1778095951387,34.32,81308.31,10.2,-0.44137,0.00017,26.65795]
[1778095956119,34.32,81308.79,10.2,-0.44128,0.00017,26.65355]
[1778095958745,34.32,81308.22,10.2,-0.44138,0.00017,26.65432]
[1778095958889,34.32,81308.22,10.2,-0.44138,0.00017,26.65432]
[1778095958970,34.32,81308.22,10.2,-0.44138,0.00017,26.65432]
[1778095959032,34.32,81308.22,10.2,-0.44138,0.00017,26.65432]
[1778095964388,34.32,81314.8,10.2,-0.44027,0.00017,26.64532]
[1778095965093,34.32,81314.8,10.2,-0.44027,0.00017,26.64532]
[1778095967726,34.33,81311.31,10.2,-0.44086,0.00017,26.65019]
[1778095973029,34.33,81312.15,10.2,-0.44073,0.00017,26.64909]
[1778095977315,34.33,81312.33,10.2,-0.4407,0.00017,26.64886]
[1778095984106,34.34,81312.09,10.2,-0.44075,0.00017,26.64926]
[1778095986029,34.34,81311.92,10.2,-0.44077,0.00017,26.64951]
[1778095986240,34.34,81309.05,10.2,-0.44126,0.00017,26.65347]
[1778095986242,34.34,81309.05,10.2,-0.44126,0.00017,26.65347]
[1778095988750,34.34,81305.61,10.2,-0.44185,0.00017,26.65813]
[1778095994177,34.34,81308.06,10.2,-0.44143,0.00017,26.65484]
[1778095995819,34.34,81308.06,10.2,-0.44143,0.00017,26.65484]
[1778095999081,34.34,81305.6,10.2,-0.44185,0.00017,26.65815]
[1778096001720,34.33,81304.92,10.2,-0.44196,0.00017,26.65904]
[1778096002944,34.33,81304.67,10.2,-0.442,0.00017,26.65935]
[1778096003256,34.33,81299.06,10.2,-0.44296,0.00017,26.66683]
[1778096006174,34.33,81296.67,10.2,-0.44336,0.00017,26.66996]
[1778096015892,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096015924,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096016137,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096016167,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096016205,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096016220,34.32,81296.5,10.2,-0.44337,0.00017,26.66634]
[1778096016253,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096016503,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096016543,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096016591,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096016808,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096017146,34.32,81296.38,10.2,-0.44339,0.00017,26.66642]
[1778096017192,34.32,81278.25,10.2,-0.44648,0.00017,26.6894]
[1778096017329,34.32,81278.25,10.2,-0.44648,0.00017,26.6894]
[1778096018121,34.32,81278.25,10.2,-0.44648,0.00017,26.6894]
[1778096018183,34.32,81278.25,10.2,-0.44648,0.00017,26.6894]
[1778096018167,34.32,81258.21,10.2,-0.4499,0.00017,26.7129]
[1778096018345,34.32,81249.18,10.2,-0.45145,0.00017,26.72284]
[1778096019623,34.32,81249.18,10.2,-0.45145,0.00017,26.72284]
[1778096020753,34.32,81248.26,10.2,-0.4516,0.00017,26.72385]
[1778096020811,34.32,81248.68,10.2,-0.45153,0.00017,26.72341]
[1778096022373,34.32,81255.03,10.2,-0.45045,0.00017,26.71647]
[1778096023536,34.32,81255.03,10.2,-0.45045,0.00017,26.71647]
[1778096026926,34.32,81255.25,10.2,-0.45041,0.00017,26.71622]
[1778096033011,34.32,81255.83,10.2,-0.45031,0.00017,26.71557]
[1778096033080,34.32,81255.83,10.2,-0.45031,0.00017,26.71557]
[1778096033095,34.32,81255.83,10.2,-0.45031,0.00017,26.71557]
[1778096033152,34.32,81255.83,10.2,-0.45031,0.00017,26.71557]
[1778096033244,34.32,81255.83,10.2,-0.45031,0.00017,26.71557]
[1778096033553,34.32,81264.73,10.2,-0.44879,0.00017,26.70548]
[1778096035935,34.32,81273.39,10.2,-0.44731,0.00017,26.69527]
[1778096038522,34.32,81272.49,10.2,-0.44746,0.00017,26.69635]
[1778096038544,34.32,81272.49,10.2,-0.44746,0.00017,26.69635]
[1778096038793,34.32,81272.49,10.2,-0.44746,0.00017,26.69635]
[1778096039081,34.32,81272.49,10.2,-0.44746,0.00017,26.69635]
[1778096039182,34.32,81273.19,10.2,-0.44734,0.00017,26.6955]
[1778096039510,34.32,81273.19,10.2,-0.44734,0.00017,26.6955]
[1778096039514,34.32,81273.19,10.2,-0.44734,0.00017,26.6955]
[1778096039571,34.32,81273.19,10.2,-0.44734,0.00017,26.6955]
[1778096040411,34.32,81275.0,10.2,-0.44703,0.00017,26.69333]
[1778096040500,34.32,81277.24,10.2,-0.44665,0.00017,26.69061]
[1778096045738,34.31,81277.65,10.2,-0.44657,0.00017,26.69005]
[1778096045794,34.31,81277.72,10.2,-0.44656,0.00017,26.68993]
[1778096048119,34.31,81280.64,10.2,-0.44606,0.00017,26.68635]
[1778096053592,34.3,81276.59,10.2,-0.44674,0.00017,26.69126]
[1778096054460,34.3,81276.59,10.2,-0.44674,0.00017,26.69126]
[1778096059634,34.3,81277.83,10.2,-0.44653,0.00017,26.68971]
[1778096064669,34.3,81278.44,10.2,-0.44642,0.00017,26.68894]
[1778096069553,34.3,81280.0,10.2,-0.44615,0.00017,26.687]
[1778096071505,34.29,81287.39,10.2,-0.44489,0.00017,26.67774]
[1778096071548,34.29,81287.39,10.2,-0.44489,0.00017,26.67774]
[1778096076754,34.29,81284.37,10.2,-0.44539,0.00017,26.67774]
[1778096081789,34.28,81284.27,10.2,-0.4454,0.00017,26.67782]
[1778096085382,34.28,81284.6,10.2,-0.44534,0.00017,26.67739]
[1778096085817,34.28,81284.4,10.2,-0.44538,0.00017,26.67762]
[1778096086776,34.28,81284.4,10.2,-0.44538,0.00017,26.67762]
[1778096086878,34.28,81282.75,10.2,-0.44566,0.00017,26.67966]
[1778096092866,34.27,81282.6,10.2,-0.44568,0.00017,26.6798]
[1778096097901,34.27,81281.67,10.2,-0.44583,0.00017,26.68091]
[1778096099862,34.27,81280.23,10.2,-0.44608,0.00017,26.68269]
[1778096099903,34.27,81280.23,10.2,-0.44608,0.00017,26.68269]
[1778096099967,34.27,81280.23,10.2,-0.44608,0.00017,26.68269]
[1778096100200,34.27,81280.23,10.2,-0.44608,0.00017,26.68269]
[1778096100289,34.27,81280.05,10.2,-0.44611,0.00017,26.68291]
[1778096100922,34.27,81268.62,10.2,-0.44806,0.00017,26.69669]
[1778096103261,34.27,81267.92,10.2,-0.44818,0.00017,26.69749]
[1778096107973,34.26,81275.87,10.2,-0.44681,0.00017,26.68789]
[1778096111691,34.26,81275.77,10.2,-0.44682,0.00017,26.688]
[1778096111694,34.26,81275.77,10.2,-0.44682,0.00017,26.688]
[1778096112001,34.25,81276.31,10.2,-0.44673,0.00017,26.68731]
[1778096114865,34.25,81277.8,10.2,-0.44647,0.00017,26.68548]
[1778096119262,34.25,81277.86,10.2,-0.44646,0.00017,26.68539]
[1778096119267,34.25,81277.86,10.2,-0.44646,0.00017,26.68539]
[1778096119271,34.25,81277.86,10.2,-0.44646,0.00017,26.68539]
[1778096119277,34.25,81277.86,10.2,-0.44646,0.00017,26.68539]
[1778096119304,34.25,81277.67,10.2,-0.44649,0.00017,26.68562]
[1778096121119,34.25,81274.97,10.2,-0.44695,0.00017,26.68889]
[1778096121550,34.25,81273.99,10.2,-0.44712,0.00017,26.69006]
[1778096121648,34.25,81273.99,10.2,-0.44712,0.00017,26.69006]
[1778096123365,34.25,81270.62,10.2,-0.44769,0.00017,26.6941]
[1778096123833,34.25,81270.62,10.2,-0.44769,0.00017,26.6941]
[1778096129120,34.25,81271.59,10.2,-0.44753,0.00017,26.69294]
[1778096134155,34.25,81270.04,10.2,-0.44778,0.00017,26.69104]
[1778096136588,34.25,81269.85,10.2,-0.44782,0.00017,26.69126]
[1778096139037,34.24,81268.12,10.2,-0.44811,0.00017,26.69331]
[1778096139614,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096139726,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096139821,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096139961,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096139990,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096140040,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096140109,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096140113,34.24,81267.46,10.2,-0.44822,0.00017,26.69408]
[1778096140197,34.24,81272.45,10.2,-0.44737,0.00017,26.68815]
[1778096140754,34.24,81272.45,10.2,-0.44737,0.00017,26.68815]
[1778096141001,34.24,81272.45,10.2,-0.44737,0.00017,26.68815]
[1778096141204,34.24,81284.61,10.2,-0.44529,0.00017,26.6732]
[1778096141574,34.24,81284.61,10.2,-0.44529,0.00017,26.6732]
[1778096142420,34.24,81285.54,10.2,-0.44513,0.00017,26.67202]
[1778096146416,34.24,81283.73,10.2,-0.44544,0.00017,26.67427]
[1778096152283,34.24,81285.58,10.2,-0.44511,0.00017,26.67189]
[1778096157318,34.23,81286.71,10.2,-0.44492,0.00017,26.67041]
[1778096162355,34.23,81287.32,10.2,-0.44481,0.00017,26.66958]
[1778096167388,34.22,81287.36,10.2,-0.44479,0.00017,26.66947]
[1778096175452,34.22,81287.8,10.2,-0.44471,0.00017,26.66882]
[1778096177818,34.22,81287.61,10.2,-0.44474,0.00017,26.66906]
[1778096179315,34.21,81287.94,10.2,-0.44468,0.00017,26.66861]
[1778096180269,34.21,81287.72,10.2,-0.44472,0.00017,26.66888]
[1778096182070,34.21,81285.39,10.2,-0.44512,0.00017,26.67184]
[1778096182152,34.21,81285.39,10.2,-0.44512,0.00017,26.67184]
[1778096183520,34.21,81290.56,10.2,-0.44423,0.00017,26.6652]
[1778096189550,34.21,81296.15,10.2,-0.44327,0.00017,26.65785]
[1778096191080,34.21,81296.15,10.2,-0.44327,0.00017,26.65785]
[1778096194268,34.21,81298.26,10.2,-0.4429,0.00017,26.65136]
[1778096199627,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202740,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202775,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202810,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202950,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202957,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096202966,34.22,81300.76,10.2,-0.44249,0.00017,26.64812]
[1778096203900,34.22,81300.76,10.2,-0.44249,0.00017,26.64817]
[1778096203958,34.22,81311.88,10.2,-0.44059,0.00017,26.63297]
[1778096209701,34.23,81312.66,10.2,-0.44047,0.00017,26.63194]
[1778096214737,34.23,81310.6,10.2,-0.44082,0.00017,26.63487]
[1778096219771,34.23,81310.96,10.2,-0.44077,0.00017,26.63444]
[1778096225813,34.24,81310.96,10.2,-0.44078,0.00017,26.63451]
[1778096230850,34.24,81312.96,10.2,-0.44044,0.00017,26.63178]
[1778096235885,34.25,81313.74,10.2,-0.44031,0.00017,26.63075]
[1778096239214,34.25,81313.62,10.2,-0.44034,0.00017,26.63093]
[1778096239767,34.25,81313.87,10.2,-0.4403,0.00017,26.63061]
[1778096239805,34.25,81313.87,10.2,-0.4403,0.00017,26.63061]
[1778096242785,34.25,81318.86,10.2,-0.43945,0.00017,26.62358]
[1778096242844,34.25,81318.86,10.2,-0.43945,0.00017,26.62358]
[1778096246237,34.26,81318.32,10.2,-0.43954,0.00017,26.62438]
[1778096249095,34.26,81308.11,10.2,-0.44129,0.00017,26.63869]
[1778096249099,34.26,81308.11,10.2,-0.44129,0.00017,26.63869]
[1778096250929,34.26,81307.87,10.2,-0.44133,0.00017,26.63905]
[1778096250960,34.26,81307.87,10.2,-0.44133,0.00017,26.63905]
[1778096251109,34.26,81307.87,10.2,-0.44133,0.00017,26.63905]
[1778096252149,34.26,81307.66,10.2,-0.44136,0.00017,26.63562]
[1778096252155,34.26,81307.66,10.2,-0.44136,0.00017,26.63562]
[1778096258039,34.27,81307.11,10.2,-0.44147,0.00017,26.63647]
[1778096260690,34.27,81306.82,10.2,-0.44152,0.00017,26.63689]
[1778096260792,34.27,81306.82,10.2,-0.44152,0.00017,26.63689]
[1778096261246,34.27,81306.82,10.2,-0.44152,0.00017,26.63689]
[1778096261385,34.27,81306.82,10.2,-0.44152,0.00017,26.63689]
[1778096261646,34.27,81307.22,10.2,-0.44145,0.00017,26.63635]
[1778096261900,34.27,81307.22,10.2,-0.44145,0.00017,26.63635]
[1778096264665,34.27,81313.37,10.2,-0.44041,0.00017,26.6279]
[1778096270123,34.28,81312.27,10.2,-0.4406,0.00017,26.62953]
[1778096274954,34.29,81312.69,10.2,-0.44054,0.00017,26.62901]
[1778096274956,34.29,81312.69,10.2,-0.44054,0.00017,26.62901]
[1778096276072,34.29,81313.16,10.2,-0.44046,0.00017,26.62837]
[1778096276162,34.29,81313.16,10.2,-0.44046,0.00017,26.62837]
[1778096280931,34.29,81312.51,10.2,-0.44058,0.00017,26.62935]
[1778096281173,34.29,81312.51,10.2,-0.44058,0.00017,26.62935]
[1778096281176,34.29,81312.51,10.2,-0.44058,0.00017,26.62935]
[1778096281185,34.29,81312.51,10.2,-0.44058,0.00017,26.62935]
[1778096281226,34.29,81312.51,10.2,-0.44058,0.00017,26.62935]
[1778096281309,34.29,81316.39,10.2,-0.43992,0.00017,26.62393]
[1778096281538,34.29,81316.39,10.2,-0.43992,0.00017,26.62393]
[1778096282214,34.29,81324.24,10.2,-0.43858,0.00017,26.61269]
[1778096287249,34.29,81325.74,10.2,-0.43832,0.00017,26.61049]
[1778096292284,34.29,81326.13,10.2,-0.43826,0.00017,26.6099]
[1778096297319,34.29,81327.95,10.2,-0.43794,0.00017,26.60721]
[1778096303361,34.29,81327.82,10.2,-0.43796,0.00017,26.60739]
[1778096305554,34.29,81332.44,10.2,-0.43718,0.00017,26.60055]
[1778096305568,34.29,81332.44,10.2,-0.43718,0.00017,26.60055]
[1778096305906,34.29,81332.44,10.2,-0.43718,0.00017,26.60055]
[1778096306041,34.29,81332.44,10.2,-0.43718,0.00017,26.60055]
[1778096306384,34.29,81340.84,10.2,-0.43575,0.00017,26.58787]
[1778096307391,34.29,81347.11,10.2,-0.43468,0.00017,26.57816]
[1778096312426,34.29,81350.19,10.2,-0.43415,0.00017,26.56956]
[1778096316560,34.29,81350.3,10.2,-0.43413,0.00017,26.56937]
[1778096319067,34.28,81351.78,10.2,-0.43388,0.00017,26.56703]
[1778096319077,34.28,81351.78,10.2,-0.43388,0.00017,26.56703]
[1778096319475,34.28,81355.46,10.2,-0.43325,0.00017,26.56116]
[1778096322497,34.28,81362.54,10.2,-0.43204,0.00017,26.54964]
[1778096326917,34.28,81362.27,10.2,-0.43208,0.00017,26.55]
[1778096326964,34.28,81362.27,10.2,-0.43208,0.00017,26.55]
[1778096327029,34.28,81362.27,10.2,-0.43208,0.00017,26.55]
[1778096327065,34.28,81362.27,10.2,-0.43208,0.00017,26.55]
[1778096327304,34.28,81362.27,10.2,-0.43208,0.00017,26.55]
[1778096327531,34.28,81372.58,10.2,-0.43033,0.00017,26.53285]
[1778096328516,34.28,81372.58,10.2,-0.43033,0.00017,26.53285]
[1778096328818,34.28,81373.53,10.2,-0.43017,0.00017,26.53123]
[1778096333003,34.27,81373.9,10.2,-0.4301,0.00017,26.53054]
[1778096338608,34.26,81373.23,10.2,-0.4302,0.00017,26.53151]
[1778096342435,34.26,81374.43,10.2,-0.42999,0.00017,26.52943]
[1778096342767,34.26,81374.43,10.2,-0.42999,0.00017,26.52939]
[1778096348681,34.25,81375.46,10.2,-0.4298,0.00017,26.52751]
[1778096355734,34.25,81375.05,10.2,-0.42986,0.00017,26.52805]
[1778096360770,34.24,81376.17,10.2,-0.42966,0.00017,26.52603]
[1778096363791,34.24,81386.24,10.2,-0.42795,0.00017,26.50857]
[1778096369833,34.24,81387.6,10.2,-0.42772,0.00017,26.50626]
[1778096371737,34.24,81386.96,10.2,-0.42783,0.00017,26.50739]
[1778096375118,34.24,81387.07,10.2,-0.42781,0.00017,26.50348]
[1778096375215,34.24,81387.07,10.2,-0.42781,0.00017,26.50348]
[1778096375296,34.24,81387.07,10.2,-0.42781,0.00017,26.50348]
[1778096375417,34.24,81387.07,10.2,-0.42781,0.00017,26.50348]
[1778096376970,34.25,81390.18,10.2,-0.42728,0.00017,26.49801]
[1778096378696,34.25,81391.89,10.2,-0.427,0.00017,26.49501]
[1778096379851,34.25,81392.29,10.2,-0.42693,0.00017,26.49434]
[1778096379854,34.25,81392.29,10.2,-0.42693,0.00017,26.49434]
[1778096380215,34.25,81392.29,10.2,-0.42693,0.00017,26.49434]
[1778096380563,34.25,81392.29,10.2,-0.42693,0.00017,26.49434]
[1778096380821,34.25,81396.57,10.2,-0.42621,0.00017,26.48668]
[1778096381976,34.25,81400.71,10.2,-0.42551,0.00017,26.47917]
[1778096382373,34.25,81400.71,10.2,-0.42551,0.00017,26.47917]
[1778096383540,34.25,81401.75,10.2,-0.42533,0.00017,26.47729]
[1778096383592,34.25,81401.75,10.2,-0.42533,0.00017,26.47729]
[1778096383931,34.25,81408.13,10.2,-0.42425,0.00017,26.46553]
[1778096388966,34.25,81404.27,10.2,-0.42491,0.00017,26.4727]
[1778096393291,34.25,81404.77,10.2,-0.42483,0.00017,26.4718]
[1778096393305,34.25,81404.77,10.2,-0.42483,0.00017,26.4718]
[1778096393325,34.25,81404.77,10.2,-0.42483,0.00017,26.4718]
[1778096393439,34.25,81404.77,10.2,-0.42483,0.00017,26.4718]
[1778096395449,34.25,81408.55,10.2,-0.42419,0.00017,26.46481]
[1778096395784,34.25,81412.95,10.2,-0.42344,0.00017,26.45658]
[1778096395807,34.25,81412.95,10.2,-0.42344,0.00017,26.45658]
[1778096396799,34.25,81416.08,10.2,-0.42291,0.00017,26.45066]
[1778096396835,34.25,81416.08,10.2,-0.42291,0.00017,26.45066]
[1778096397643,34.25,81418.73,10.2,-0.42247,0.00017,26.44563]
[1778096397654,34.25,81418.73,10.2,-0.42247,0.00017,26.44563]
[1778096398033,34.25,81419.55,10.2,-0.42233,0.00017,26.44406]
[1778096400047,34.25,81426.62,10.2,-0.42113,0.00017,26.43041]
[1778096401190,34.25,81426.62,10.2,-0.42113,0.00017,26.43041]
[1778096401446,34.25,81426.62,10.2,-0.42113,0.00017,26.43041]
[1778096401602,34.26,81425.64,10.2,-0.4213,0.00017,26.43233]
[1778096402822,34.26,81420.68,10.2,-0.42214,0.00017,26.44191]
[1778096403065,34.26,81420.68,10.2,-0.42214,0.00017,26.44191]
[1778096403165,34.26,81420.68,10.2,-0.42214,0.00017,26.44191]
[1778096403251,34.26,81411.97,10.2,-0.42361,0.00017,26.45847]
[1778096405314,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405317,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405351,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405364,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405368,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405564,34.26,81407.51,10.2,-0.42437,0.00017,26.46679]
[1778096405901,34.26,81406.32,10.2,-0.42457,0.00017,26.46901]
[1778096406202,34.26,81406.32,10.2,-0.42457,0.00017,26.46901]
[1778096407313,34.26,81400.37,10.2,-0.42558,0.00017,26.47994]
[1778096407352,34.26,81400.37,10.2,-0.42558,0.00017,26.47994]
[1778096413138,34.26,81397.23,10.2,-0.42611,0.00017,26.48571]
[1778096416290,34.26,81398.45,10.2,-0.42591,0.00017,26.48353]
[1778096417762,34.26,81397.96,10.2,-0.426,0.00017,26.48445]
[1778096418953,34.26,81399.44,10.2,-0.42575,0.00017,26.48177]
[1778096424215,34.27,81402.27,10.2,-0.42527,0.00017,26.47668]
[1778096429250,34.27,81402.13,10.2,-0.4253,0.00017,26.47698]
[1778096430960,34.27,81400.79,10.2,-0.42553,0.00017,26.47943]
[1778096436299,34.27,81399.42,10.2,-0.42576,0.00017,26.47823]
[1778096441334,34.27,81401.15,10.2,-0.42547,0.00017,26.47513]
[1778096446370,34.28,81398.82,10.2,-0.42586,0.00017,26.47942]
[1778096451313,34.28,81397.15,10.2,-0.42615,0.00017,26.48249]
[1778096453007,34.28,81397.13,10.2,-0.42616,0.00017,26.48255]
[1778096462483,34.29,81395.49,10.2,-0.42645,0.00017,26.48564]
[1778096467518,34.29,81394.87,10.2,-0.42656,0.00017,26.48682]
[1778096468840,34.29,81395.44,10.2,-0.42646,0.00017,26.48582]
[1778096470812,34.29,81396.36,10.2,-0.42631,0.00017,26.48419]
[1778096475821,34.29,81396.19,10.2,-0.42634,0.00017,26.48457]
[1778096481616,34.3,81396.56,10.2,-0.42629,0.00017,26.48398]
[1778096481782,34.3,81396.56,10.2,-0.42629,0.00017,26.48398]
[1778096484805,34.3,81396.55,10.2,-0.42629,0.00017,26.48403]
[1778096485813,34.3,81396.61,10.2,-0.42628,0.00017,26.48395]
[1778096491689,34.3,81396.36,10.2,-0.42632,0.00017,26.48072]
[1778096496724,34.31,81395.88,10.2,-0.42641,0.00017,26.48166]
[1778096503774,34.31,81395.93,10.2,-0.42641,0.00017,26.48167]
[1778096508809,34.31,81396.06,10.2,-0.42639,0.00017,26.48152]
[1778096516865,34.32,81396.74,10.2,-0.42629,0.00017,26.48042]
[1778096521094,34.32,81396.45,10.2,-0.42634,0.00017,26.48098]
[1778096522911,34.32,81403.39,10.2,-0.42517,0.00017,26.46844]
[1778096523964,34.32,81403.39,10.2,-0.42517,0.00017,26.46844]
[1778096524038,34.32,81403.39,10.2,-0.42517,0.00017,26.46844]
[1778096524040,34.32,81403.39,10.2,-0.42517,0.00017,26.46844]
[1778096524372,34.32,81403.39,10.2,-0.42517,0.00017,26.46844]
[1778096525228,34.32,81403.91,10.2,-0.42508,0.00017,26.46751]
[1778096527975,34.32,81409.13,10.2,-0.4242,0.00017,26.45789]
[1778096528137,34.32,81409.13,10.2,-0.4242,0.00017,26.45789]
[1778096529616,34.32,81409.82,10.2,-0.42409,0.00017,26.45661]
[1778096529717,34.33,81403.01,10.2,-0.42524,0.00017,26.46917]
[1778096534995,34.33,81403.4,10.2,-0.42518,0.00017,26.46851]
[1778096540030,34.33,81404.17,10.2,-0.42505,0.00017,26.46714]
[1778096545069,34.33,81403.71,10.2,-0.42513,0.00017,26.46803]
[1778096551197,34.33,81403.79,10.2,-0.42512,0.00017,26.46791]
[1778096551534,34.33,81403.79,10.2,-0.42512,0.00017,26.46791]
[1778096552639,34.33,81403.64,10.2,-0.42514,0.00017,26.46444]
[1778096552689,34.33,81403.64,10.2,-0.42514,0.00017,26.46444]
[1778096552984,34.33,81404.07,10.2,-0.42507,0.00017,26.46366]
[1778096554110,34.33,81409.8,10.2,-0.4241,0.00017,26.45309]
[1778096555046,34.33,81413.66,10.2,-0.42345,0.00017,26.44588]
[1778096555104,34.33,81413.66,10.2,-0.42345,0.00017,26.44588]
[1778096555141,34.33,81418.12,10.2,-0.42269,0.00017,26.43746]
[1778096557473,34.33,81419.75,10.2,-0.42242,0.00017,26.43435]
[1778096557637,34.33,81419.75,10.2,-0.42242,0.00017,26.43435]
[1778096559170,34.33,81431.19,10.2,-0.42048,0.00017,26.4122]
[1778096560631,34.33,81431.19,10.2,-0.42048,0.00017,26.4122]
[1778096560716,34.33,81431.26,10.2,-0.42047,0.00017,26.41205]
[1778096561312,34.33,81431.26,10.2,-0.42047,0.00017,26.41205]
[1778096561341,34.33,81433.33,10.2,-0.42012,0.00017,26.408]
[1778096567226,34.33,81435.24,10.2,-0.41979,0.00017,26.40411]
[1778096572263,34.32,81433.12,10.2,-0.42014,0.00017,26.40818]
[1778096577298,34.32,81437.75,10.2,-0.41935,0.00017,26.39888]
[1778096582333,34.31,81431.7,10.2,-0.42036,0.00017,26.41072]
[1778096587368,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588077,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588172,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588223,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588298,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588415,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588483,34.31,81434.63,10.2,-0.41986,0.00017,26.40482]
[1778096588486,34.31,81440.87,10.2,-0.41881,0.00017,26.39235]
[1778096589790,34.31,81447.75,10.2,-0.41764,0.00017,26.37835]
[1778096592585,34.3,81448.94,10.2,-0.41743,0.00017,26.37581]
[1778096592721,34.3,81451.75,10.2,-0.41696,0.00017,26.37007]
[1778096598445,34.3,81453.28,10.2,-0.4167,0.00017,26.36682]
[1778096602473,34.3,81446.19,10.2,-0.41789,0.00017,26.38134]
[1778096607508,34.29,81447.6,10.2,-0.41764,0.00017,26.37828]
[1778096612686,34.29,81450.02,10.2,-0.41721,0.00017,26.3694]
[1778096615952,34.28,81453.01,10.2,-0.4167,0.00017,26.3631]
[1778096616066,34.28,81453.01,10.2,-0.4167,0.00017,26.3631]
[1778096616102,34.28,81453.01,10.2,-0.4167,0.00017,26.3631]
[1778096616571,34.29,81458.19,10.2,-0.41583,0.00017,26.35235]
[1778096618958,34.29,81461.69,10.2,-0.41525,0.00017,26.34506]
[1778096620385,34.29,81461.8,10.2,-0.41523,0.00017,26.34486]
[1778096621430,34.29,81462.2,10.2,-0.41517,0.00017,26.34404]
[1778096622645,34.29,81460.56,10.2,-0.41544,0.00017,26.34753]
[1778096628656,34.3,81463.99,10.2,-0.41488,0.00017,26.34047]
[1778096633691,34.3,81462.88,10.2,-0.41507,0.00017,26.34294]
[1778096638726,34.31,81462.69,10.2,-0.41511,0.00017,26.34347]
[1778096640860,34.31,81460.08,10.2,-0.41556,0.00017,26.34901]
[1778096641199,34.31,81460.08,10.2,-0.41556,0.00017,26.34901]
[1778096641747,34.31,81460.88,10.2,-0.41542,0.00017,26.34735]
[1778096641971,34.31,81460.88,10.2,-0.41542,0.00017,26.34735]
[1778096642808,34.31,81460.88,10.2,-0.41542,0.00017,26.34735]
[1778096642754,34.31,81464.36,10.2,-0.41484,0.00017,26.34002]
[1778096643761,34.31,81462.44,10.2,-0.41516,0.00017,26.3441]
[1778096645643,34.31,81463.04,10.2,-0.41506,0.00017,26.34285]
[1778096645775,34.31,81464.53,10.2,-0.41481,0.00017,26.33966]
[1778096650810,34.31,81465.72,10.2,-0.41462,0.00017,26.33724]
[1778096655845,34.32,81465.04,10.2,-0.41474,0.00017,26.3388]
[1778096656229,34.32,81465.04,10.2,-0.41474,0.00017,26.3388]
[1778096659877,34.32,81462.74,10.2,-0.41513,0.00017,26.34376]
[1778096659912,34.32,81462.74,10.2,-0.41513,0.00017,26.34376]
[1778096660880,34.32,81461.03,10.2,-0.41542,0.00017,26.34738]
[1778096663655,34.32,81461.94,10.2,-0.41527,0.00017,26.34549]
[1778096663872,34.32,81461.94,10.2,-0.41527,0.00017,26.34549]
[1778096664945,34.32,81456.5,10.2,-0.41619,0.00017,26.35688]
[1778096665077,34.32,81456.5,10.2,-0.41619,0.00017,26.35688]
[1778096665799,34.32,81456.5,10.2,-0.41619,0.00017,26.35688]
[1778096665161,34.32,81449.45,10.2,-0.41737,0.00017,26.37144]
[1778096665915,34.32,81443.17,10.2,-0.41843,0.00017,26.38417]
[1778096667536,34.32,81443.17,10.2,-0.41843,0.00017,26.38417]
[1778096668530,34.32,81441.98,10.2,-0.41862,0.00017,26.38654]
[1778096670950,34.31,81431.67,10.2,-0.42036,0.00017,26.40699]
[1778096676371,34.31,81434.76,10.2,-0.41982,0.00017,26.39702]
[1778096682480,34.31,81435.07,10.2,-0.41976,0.00017,26.39627]
[1778096682488,34.31,81435.07,10.2,-0.41976,0.00017,26.39627]
[1778096682558,34.31,81435.07,10.2,-0.41976,0.00017,26.39627]
[1778096683038,34.3,81425.82,10.2,-0.42132,0.00017,26.41437]
[1778096688073,34.3,81425.43,10.2,-0.42137,0.00017,26.41497]
[1778096693908,34.29,81424.68,10.2,-0.42149,0.00017,26.41631]
[1778096694212,34.29,81424.08,10.2,-0.42159,0.00017,26.41744]
[1778096699480,34.29,81424.14,10.2,-0.42157,0.00017,26.41717]
[1778096700002,34.28,81423.18,10.2,-0.42172,0.00017,26.41897]
[1778096700227,34.28,81423.18,10.2,-0.42172,0.00017,26.41897]
[1778096700702,34.28,81423.18,10.2,-0.42172,0.00017,26.41897]
[1778096700777,34.28,81423.18,10.2,-0.42172,0.00017,26.41897]
[1778096700983,34.28,81423.68,10.2,-0.42164,0.00017,26.41797]
[1778096706199,34.28,81422.01,10.2,-0.42191,0.00017,26.42104]
[1778096712241,34.27,81421.83,10.2,-0.42193,0.00017,26.42121]
[1778096714962,34.27,81422.68,10.2,-0.42178,0.00017,26.41952]
[1778096715037,34.27,81422.68,10.2,-0.42178,0.00017,26.41952]
[1778096715042,34.27,81422.68,10.2,-0.42178,0.00017,26.41952]
[1778096715984,34.27,81426.55,10.2,-0.42112,0.00017,26.41199]
[1778096719908,34.26,81431.73,10.2,-0.42024,0.00017,26.40178]
[1778096719921,34.26,81431.73,10.2,-0.42024,0.00017,26.40178]
[1778096719956,34.26,81432.03,10.2,-0.42019,0.00017,26.40116]
[1778096719976,34.26,81432.03,10.2,-0.42019,0.00017,26.40116]
[1778096720152,34.26,81432.03,10.2,-0.42019,0.00017,26.40116]
[1778096720217,34.26,81432.03,10.2,-0.42019,0.00017,26.40116]
[1778096720300,34.26,81423.8,10.2,-0.42158,0.00017,26.41723]
[1778096721131,34.26,81423.8,10.2,-0.42158,0.00017,26.41723]
[1778096721307,34.26,81415.59,10.2,-0.42297,0.00017,26.43296]
[1778096721971,34.26,81415.59,10.2,-0.42297,0.00017,26.43296]
[1778096727349,34.27,81416.49,10.2,-0.42282,0.00017,26.43129]
[1778096732384,34.27,81416.75,10.2,-0.42277,0.00017,26.42706]
[1778096737111,34.27,81416.14,10.2,-0.42287,0.00017,26.42824]
[1778096742454,34.27,81413.77,10.2,-0.42328,0.00017,26.43275]
[1778096747489,34.27,81414.13,10.2,-0.42322,0.00017,26.4321]
[1778096748028,34.27,81414.13,10.2,-0.42322,0.00017,26.4321]
[1778096748068,34.27,81414.13,10.2,-0.42322,0.00017,26.4321]
[1778096748799,34.27,81414.13,10.2,-0.42322,0.00017,26.4321]
[1778096754538,34.27,81423.17,10.2,-0.42169,0.00017,26.41492]
[1778096755918,34.27,81423.17,10.2,-0.42169,0.00017,26.41492]
[1778096755960,34.27,81423.27,10.2,-0.42168,0.00017,26.41474]
[1778096758073,34.27,81423.6,10.2,-0.42162,0.00017,26.41407]
[1778096758170,34.27,81423.6,10.2,-0.42162,0.00017,26.41407]
[1778096758685,34.27,81423.6,10.2,-0.42162,0.00017,26.41407]
[1778096760122,34.27,81430.42,10.2,-0.42047,0.00017,26.40074]
[1778096760866,34.27,81430.42,10.2,-0.42047,0.00017,26.40074]
[1778096762272,34.27,81432.25,10.2,-0.42015,0.00017,26.3971]
[1778096762339,34.27,81432.25,10.2,-0.42015,0.00017,26.3971]
[1778096768636,34.27,81426.68,10.2,-0.42109,0.00017,26.40795]
[1778096773671,34.27,81428.67,10.2,-0.42075,0.00017,26.40402]
[1778096777865,34.26,81428.65,10.2,-0.42075,0.00017,26.40403]
[1778096779746,34.26,81428.73,10.2,-0.42074,0.00017,26.40385]
[1778096779904,34.26,81428.73,10.2,-0.42074,0.00017,26.40385]
[1778096779910,34.26,81428.73,10.2,-0.42074,0.00017,26.40385]
[1778096779937,34.26,81428.73,10.2,-0.42074,0.00017,26.40385]
[1778096780056,34.26,81428.25,10.2,-0.42082,0.00017,26.40476]
[1778096780161,34.26,81428.25,10.2,-0.42082,0.00017,26.40476]
[1778096780269,34.26,81428.25,10.2,-0.42082,0.00017,26.40476]
[1778096780720,34.26,81421.17,10.2,-0.42201,0.00017,26.41849]
[1778096781223,34.26,81421.17,10.2,-0.42201,0.00017,26.41849]
[1778096782788,34.26,81417.04,10.2,-0.42271,0.00017,26.42637]
[1778096788776,34.26,81419.4,10.2,-0.4223,0.00017,26.42175]
[1778096793811,34.25,81418.54,10.2,-0.42243,0.00017,26.41955]
[1778096798846,34.25,81418.54,10.2,-0.42243,0.00017,26.41946]
[1778096803881,34.25,81418.48,10.2,-0.42243,0.00017,26.4195]
[1778096808916,34.24,81419.84,10.2,-0.42219,0.00017,26.41682]
[1778096810930,34.24,81413.12,10.2,-0.42333,0.00017,26.42958]
[1778096815965,34.24,81411.66,10.2,-0.42357,0.00017,26.43223]
[1778096816365,34.24,81411.66,10.2,-0.42357,0.00017,26.43223]
[1778096817724,34.24,81411.48,10.2,-0.4236,0.00017,26.43255]
[1778096817739,34.24,81411.48,10.2,-0.4236,0.00017,26.43255]
[1778096817752,34.24,81411.48,10.2,-0.4236,0.00017,26.43255]
[1778096817979,34.24,81409.88,10.2,-0.42387,0.00017,26.43553]
[1778096823017,34.24,81405.84,10.2,-0.42456,0.00017,26.44309]
[1778096826600,34.24,81404.24,10.2,-0.42483,0.00017,26.44604]
[1778096826620,34.24,81404.24,10.2,-0.42483,0.00017,26.44604]
[1778096826799,34.24,81404.24,10.2,-0.42483,0.00017,26.44604]
[1778096827045,34.24,81410.74,10.2,-0.42372,0.00017,26.43395]
[1778096827333,34.24,81410.74,10.2,-0.42372,0.00017,26.43395]
[1778096827700,34.24,81410.74,10.2,-0.42372,0.00017,26.43394]
[1778096829059,34.24,81417.76,10.2,-0.42253,0.00017,26.42064]
[1778096834094,34.24,81422.29,10.2,-0.42177,0.00017,26.41192]
[1778096839129,34.24,81422.99,10.2,-0.42165,0.00017,26.41056]
[1778096840574,34.24,81422.99,10.2,-0.42165,0.00017,26.41056]
[1778096840872,34.24,81422.99,10.2,-0.42165,0.00017,26.41056]
[1778096841721,34.24,81423.76,10.2,-0.42152,0.00017,26.40907]
[1778096841739,34.24,81423.76,10.2,-0.42152,0.00017,26.40907]
[1778096841941,34.24,81423.76,10.2,-0.42152,0.00017,26.40907]
[1778096843157,34.24,81433.71,10.2,-0.41983,0.00017,26.38951]
[1778096848947,34.23,81435.78,10.2,-0.41948,0.00017,26.38534]
[1778096850206,34.23,81428.86,10.2,-0.42064,0.00017,26.39901]
[1778096851350,34.23,81428.86,10.2,-0.42064,0.00017,26.39901]
[1778096851417,34.23,81428.86,10.2,-0.42064,0.00017,26.39901]
[1778096852220,34.23,81420.9,10.2,-0.42198,0.00017,26.41069]
[1778096857255,34.23,81418.75,10.2,-0.42234,0.00017,26.4148]
[1778096862290,34.23,81418.19,10.2,-0.42244,0.00017,26.41584]
[1778096864315,34.23,81418.87,10.2,-0.42232,0.00017,26.41453]
[1778096869339,34.23,81419.33,10.2,-0.42224,0.00017,26.41361]
[1778096874374,34.23,81421.49,10.2,-0.42187,0.00017,26.40943]
[1778096879409,34.23,81424.78,10.2,-0.42131,0.00017,26.40304]
[1778096883776,34.23,81426.45,10.2,-0.42103,0.00017,26.39977]
[1778096883798,34.23,81426.45,10.2,-0.42103,0.00017,26.39977]
[1778096889479,34.22,81423.45,10.2,-0.42153,0.00017,26.40548]
[1778096894514,34.22,81422.88,10.2,-0.42162,0.00017,26.40645]
[1778096899802,34.21,81423.49,10.2,-0.4215,0.00017,26.40516]
[1778096905591,34.21,81420.21,10.2,-0.42205,0.00017,26.41141]
[1778096910627,34.21,81423.05,10.2,-0.42157,0.00017,26.40589]
[1778096915661,34.21,81419.79,10.2,-0.42211,0.00017,26.40838]
[1778096919051,34.21,81419.63,10.2,-0.42214,0.00017,26.40868]
[1778096928752,34.2,81420.18,10.2,-0.42203,0.00017,26.4075]
[1778096933787,34.2,81420.94,10.2,-0.4219,0.00017,26.40599]
[1778096938331,34.2,81421.42,10.2,-0.42182,0.00017,26.40502]
[1778096940218,34.2,81424.38,10.2,-0.42131,0.00017,26.39923]
[1778096941316,34.2,81421.86,10.2,-0.42174,0.00017,26.40412]
[1778096941320,34.2,81421.86,10.2,-0.42174,0.00017,26.40412]
[1778096950906,34.19,81424.79,10.2,-0.42124,0.00017,26.39834]
[1778096954569,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096954575,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096954769,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096954774,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096954860,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096954974,34.19,81423.8,10.2,-0.4214,0.00017,26.40026]
[1778096955329,34.19,81422.56,10.2,-0.42161,0.00017,26.40266]
[1778096955455,34.19,81422.56,10.2,-0.42161,0.00017,26.40266]
[1778096955458,34.19,81422.56,10.2,-0.42161,0.00017,26.40266]
[1778096958484,34.19,81421.22,10.2,-0.42184,0.00017,26.40523]
[1778096958555,34.19,81421.22,10.2,-0.42184,0.00017,26.40523]
[1778096958561,34.19,81421.22,10.2,-0.42184,0.00017,26.40523]
[1778096966011,34.19,81421.59,10.2,-0.42177,0.00017,26.40446]
[1778096971046,34.19,81421.72,10.2,-0.42174,0.00017,26.40039]
[1778096976083,34.19,81419.98,10.2,-0.42203,0.00017,26.40371]
[1778096981116,34.18,81419.99,10.2,-0.42202,0.00017,26.40364]
[1778096985035,34.18,81419.7,10.2,-0.42207,0.00017,26.40418]
[1778096985144,34.18,81412.66,10.2,-0.42327,0.00017,26.41761]
[1778096985263,34.18,81412.66,10.2,-0.42327,0.00017,26.41761]
[1778096986150,34.18,81412.66,10.2,-0.42327,0.00017,26.41761]
[1778096986154,34.18,81412.66,10.2,-0.42327,0.00017,26.41761]
[1778096986165,34.18,81406.07,10.2,-0.42439,0.00017,26.42999]
[1778096986321,34.18,81406.07,10.2,-0.42439,0.00017,26.42999]
[1778096986570,34.18,81406.07,10.2,-0.42439,0.00017,26.42999]
[1778096992195,34.19,81403.39,10.2,-0.42485,0.00017,26.43512]
[1778096997231,34.19,81403.39,10.2,-0.42486,0.00017,26.43525]
[1778097000211,34.19,81403.39,10.2,-0.42486,0.00017,26.43525]
[1778097001158,34.2,81403.34,10.2,-0.42488,0.00017,26.43539]
[1778097001189,34.2,81403.34,10.2,-0.42488,0.00017,26.43539]
[1778097001183,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001465,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001502,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001770,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001799,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001810,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097001819,34.2,81405.74,10.2,-0.42447,0.00017,26.43098]
[1778097002410,34.2,81409.85,10.2,-0.42377,0.00017,26.42331]
[1778097002632,34.2,81409.85,10.2,-0.42377,0.00017,26.42331]
[1778097003062,34.2,81409.85,10.2,-0.42377,0.00017,26.42331]
[1778097003215,34.2,81432.66,10.2,-0.41991,0.00017,26.37927]
[1778097003472,34.2,81432.66,10.2,-0.41991,0.00017,26.37927]
[1778097004158,34.2,81432.66,10.2,-0.41991,0.00017,26.37927]
[1778097004165,34.2,81432.66,10.2,-0.41991,0.00017,26.37927]
[1778097003645,34.2,81443.03,10.2,-0.41815,0.00017,26.3584]
[1778097005168,34.2,81443.03,10.2,-0.41815,0.00017,26.3584]
[1778097005173,34.2,81443.03,10.2,-0.41815,0.00017,26.3584]
[1778097004953,34.2,81433.31,10.2,-0.4198,0.00017,26.37794]
[1778097005878,34.2,81433.31,10.2,-0.4198,0.00017,26.37794]
[1778097006335,34.2,81429.58,10.2,-0.42043,0.00017,26.38531]
[1778097006386,34.2,81429.58,10.2,-0.42043,0.00017,26.38531]
[1778097007347,34.2,81434.91,10.2,-0.41952,0.00017,26.37474]
[1778097007819,34.2,81434.91,10.2,-0.41952,0.00017,26.37474]
[1778097008442,34.2,81432.9,10.2,-0.41986,0.00017,26.37872]
[1778097009945,34.2,81430.88,10.2,-0.4202,0.00017,26.38273]
[1778097010291,34.2,81425.93,10.2,-0.42104,0.00017,26.39244]
[1778097011691,34.2,81427.53,10.2,-0.42077,0.00017,26.3893]
[1778097017129,34.19,81430.93,10.2,-0.42019,0.00017,26.38249]
[1778097018630,34.19,81432.85,10.2,-0.41986,0.00017,26.37864]
[1778097019862,34.19,81433.58,10.2,-0.41973,0.00017,26.37717]
[1778097025440,34.19,81437.62,10.2,-0.41904,0.00017,26.36897]
[1778097030834,34.18,81437.94,10.2,-0.41898,0.00017,26.36826]
[1778097036520,34.18,81436.69,10.2,-0.41917,0.00017,26.36687]
[1778097038760,34.18,81436.34,10.2,-0.41923,0.00017,26.36756]
[1778097040548,34.18,81443.66,10.2,-0.41799,0.00017,26.3527]
[1778097045583,34.18,81450.03,10.2,-0.41691,0.00017,26.33957]
[1778097050618,34.18,81449.14,10.2,-0.41706,0.00017,26.3414]
[1778097051620,34.18,81449.14,10.2,-0.41706,0.00017,26.3414]
[1778097051625,34.18,81449.14,10.2,-0.41706,0.00017,26.3414]
[1778097057667,34.17,81451.5,10.2,-0.41666,0.00017,26.33649]
[1778097062702,34.17,81448.6,10.2,-0.41715,0.00017,26.34249]
[1778097065184,34.17,81449.06,10.2,-0.41707,0.00017,26.34154]
[1778097066355,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097066362,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097066388,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097066841,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097066987,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097067035,34.17,81455.22,10.2,-0.41603,0.00017,26.3287]
[1778097067088,34.18,81461.42,10.2,-0.41498,0.00017,26.31566]
[1778097068716,34.18,81467.3,10.2,-0.41399,0.00017,26.30307]
[1778097068757,34.18,81467.3,10.2,-0.41399,0.00017,26.30307]
[1778097070134,34.18,81478.17,10.2,-0.41216,0.00017,26.27947]
[1778097070299,34.18,81478.17,10.2,-0.41216,0.00017,26.27947]
[1778097074917,34.18,81475.03,10.2,-0.4127,0.00017,26.28644]
[1778097075992,34.18,81476.57,10.2,-0.41244,0.00017,26.28308]
[1778097076132,34.18,81476.57,10.2,-0.41244,0.00017,26.28308]
[1778097078187,34.18,81480.45,10.2,-0.41179,0.00017,26.27457]
[1778097079368,34.18,81481.24,10.2,-0.41166,0.00017,26.27287]
[1778097084859,34.19,81479.63,10.2,-0.41193,0.00017,26.27652]
[1778097089894,34.19,81482.92,10.2,-0.41139,0.00017,26.2693]
[1778097093886,34.19,81481.42,10.2,-0.41163,0.00017,26.26888]
[1778097098958,34.19,81484.07,10.2,-0.41119,0.00017,26.26305]
[1778097102602,34.19,81483.36,10.2,-0.41131,0.00017,26.26466]
[1778097108022,34.2,81484.77,10.2,-0.41108,0.00017,26.26157]
[1778097113057,34.2,81484.49,10.2,-0.41113,0.00017,26.26223]
[1778097117085,34.2,81476.1,10.2,-0.41254,0.00017,26.28084]
[1778097117657,34.2,81476.1,10.2,-0.41254,0.00017,26.28084]
[1778097118869,34.2,81474.12,10.2,-0.41288,0.00017,26.28519]
[1778097120075,34.2,81479.77,10.2,-0.41193,0.00017,26.2728]
[1778097125142,34.2,81487.8,10.2,-0.41058,0.00017,26.25493]
[1778097128242,34.2,81491.97,10.2,-0.40987,0.00017,26.24552]
[1778097128397,34.2,81492.47,10.2,-0.40979,0.00017,26.24438]
[1778097129621,34.2,81494.39,10.2,-0.40947,0.00017,26.24001]
[1778097131068,34.2,81496.37,10.2,-0.40913,0.00017,26.23548]
[1778097136219,34.2,81496.81,10.2,-0.40906,0.00017,26.2345]
[1778097141255,34.2,81491.9,10.2,-0.40989,0.00017,26.24568]
[1778097146289,34.2,81491.75,10.2,-0.40991,0.00017,26.246]
[1778097149020,34.2,81490.87,10.2,-0.41006,0.00017,26.24799]
[1778097149025,34.2,81490.87,10.2,-0.41006,0.00017,26.24799]
[1778097149043,34.2,81490.87,10.2,-0.41006,0.00017,26.24799]
[1778097149127,34.2,81490.87,10.2,-0.41006,0.00017,26.24799]
[1778097149131,34.2,81490.87,10.2,-0.41006,0.00017,26.24799]
[1778097149310,34.2,81483.76,10.2,-0.41125,0.00017,26.26396]
[1778097149943,34.2,81483.76,10.2,-0.41125,0.00017,26.26396]
[1778097150212,34.2,81483.76,10.2,-0.41125,0.00017,26.26396]
[1778097153119,34.2,81482.89,10.2,-0.41139,0.00017,26.2621]
[1778097153373,34.2,81482.89,10.2,-0.41139,0.00017,26.2621]
[1778097153339,34.2,81476.04,10.2,-0.41255,0.00017,26.27725]
[1778097154256,34.2,81476.04,10.2,-0.41255,0.00017,26.27725]
[1778097156360,34.2,81462.72,10.2,-0.4148,0.00017,26.30611]
[1778097160825,34.21,81464.91,10.2,-0.41444,0.00017,26.30157]
[1778097166231,34.21,81464.33,10.2,-0.41455,0.00017,26.30294]
[1778097166908,34.21,81465.01,10.2,-0.41444,0.00017,26.30154]
[1778097167017,34.21,81465.01,10.2,-0.41444,0.00017,26.30154]
[1778097167048,34.21,81465.01,10.2,-0.41444,0.00017,26.30154]
[1778097167164,34.21,81465.01,10.2,-0.41444,0.00017,26.30154]
[1778097167891,34.21,81466.2,10.2,-0.41424,0.00017,26.29902]
[1778097168081,34.21,81466.2,10.2,-0.41424,0.00017,26.29902]
[1778097168081,34.21,81466.2,10.2,-0.41424,0.00017,26.29902]
[1778097168232,34.21,81459.69,10.2,-0.41534,0.00017,26.31292]
[1778097168816,34.21,81459.69,10.2,-0.41534,0.00017,26.31292]
[1778097174487,34.22,81458.68,10.2,-0.41552,0.00017,26.31524]
[1778097179523,34.23,81458.26,10.2,-0.4156,0.00017,26.31628]
[1778097184557,34.23,81458.27,10.2,-0.41561,0.00017,26.31641]
[1778097190164,34.23,81458.55,10.2,-0.41557,0.00017,26.31595]
[1778097190350,34.23,81458.55,10.2,-0.41557,0.00017,26.31595]
[1778097190469,34.23,81458.55,10.2,-0.41557,0.00017,26.31595]
[1778097190575,34.24,81459.85,10.2,-0.41536,0.00017,26.31327]
[1778097191285,34.24,81467.55,10.2,-0.41406,0.00017,26.29689]
[1778097192266,34.24,81478.55,10.2,-0.41221,0.00017,26.27299]
[1778097193784,34.24,81478.67,10.2,-0.41219,0.00017,26.27273]
[1778097196642,34.24,81469.6,10.2,-0.41372,0.00017,26.29253]
[1778097201676,34.24,81470.08,10.2,-0.41365,0.00017,26.29162]
[1778097206151,34.25,81474.76,10.2,-0.41286,0.00017,26.28155]
[1778097208714,34.25,81480.08,10.2,-0.41197,0.00017,26.2699]
[1778097208982,34.25,81480.08,10.2,-0.41197,0.00017,26.2699]
[1778097209155,34.25,81480.08,10.2,-0.41197,0.00017,26.2699]
[1778097210053,34.25,81480.17,10.2,-0.41196,0.00017,26.26972]
[1778097210318,34.25,81480.17,10.2,-0.41196,0.00017,26.26972]
[1778097210407,34.25,81480.17,10.2,-0.41196,0.00017,26.26972]
[1778097216781,34.25,81481.43,10.2,-0.41174,0.00017,26.26321]
[1778097222014,34.25,81481.24,10.2,-0.41177,0.00017,26.26368]
[1778097225922,34.25,81482.04,10.2,-0.41164,0.00017,26.26196]
[1778097228992,34.25,81486.69,10.2,-0.41086,0.00017,26.25164]
[1778097229557,34.25,81490.54,10.2,-0.41021,0.00017,26.243]
[1778097235049,34.25,81489.51,10.2,-0.41039,0.00017,26.24531]
[1778097235163,34.25,81489.51,10.2,-0.41039,0.00017,26.24531]
[1778097240949,34.25,81486.33,10.2,-0.41092,0.00017,26.25246]
[1778097245984,34.25,81485.89,10.2,-0.411,0.00017,26.25347]
[1778097251358,34.25,81487.53,10.2,-0.41072,0.00017,26.24983]
[1778097253081,34.25,81486.81,10.2,-0.41084,0.00017,26.25144]
[1778097256177,34.26,81481.6,10.2,-0.41172,0.00017,26.26304]
[1778097259075,34.26,81490.14,10.2,-0.41029,0.00017,26.24402]
[1778097262989,34.26,81491.48,10.2,-0.41006,0.00017,26.24099]
[1778097268138,34.26,81492.27,10.2,-0.40993,0.00017,26.23917]
[1778097270349,34.26,81492.4,10.2,-0.40991,0.00017,26.23887]
[1778097276194,34.25,81491.08,10.2,-0.41011,0.00017,26.238]
[1778097281376,34.25,81491.41,10.2,-0.41006,0.00017,26.23722]
[1778097287272,34.25,81491.14,10.2,-0.4101,0.00017,26.2378]
[1778097291476,34.25,81493.47,10.2,-0.40971,0.00017,26.2325]
[1778097301370,34.25,81491.06,10.2,-0.41011,0.00017,26.2379]
[1778097302566,34.25,81490.73,10.2,-0.41016,0.00017,26.23864]
[1778097306534,34.25,81486.72,10.2,-0.41084,0.00017,26.24764]
[1778097307084,34.25,81483.72,10.2,-0.41134,0.00017,26.25434]
[1778097307085,34.25,81483.72,10.2,-0.41134,0.00017,26.25434]
[1778097308203,34.25,81487.13,10.2,-0.41077,0.00017,26.24671]
[1778097308224,34.25,81487.13,10.2,-0.41077,0.00017,26.24671]
[1778097308296,34.25,81487.13,10.2,-0.41077,0.00017,26.24671]
[1778097309960,34.25,81487.5,10.2,-0.4107,0.00017,26.24589]
[1778097310067,34.25,81487.5,10.2,-0.4107,0.00017,26.24589]
[1778097311803,34.25,81488.92,10.2,-0.41047,0.00017,26.2427]
[1778097312348,34.25,81488.92,10.2,-0.41047,0.00017,26.2427]
[1778097313992,34.25,81491.85,10.2,-0.40997,0.00017,26.23609]
[1778097319497,34.25,81490.67,10.2,-0.41017,0.00017,26.23873]
[1778097324016,34.25,81488.53,10.2,-0.41053,0.00017,26.24353]
[1778097331063,34.25,81490.77,10.2,-0.41015,0.00017,26.23847]
[1778097331261,34.25,81490.77,10.2,-0.41015,0.00017,26.23847]
[1778097332185,34.25,81490.5,10.2,-0.41018,0.00017,26.23525]
[1778097332240,34.25,81490.5,10.2,-0.41018,0.00017,26.23525]
[1778097332380,34.25,81490.5,10.2,-0.41018,0.00017,26.23525]
[1778097337874,34.25,81490.01,10.2,-0.41027,0.00017,26.23635]
[1778097338053,34.25,81490.01,10.2,-0.41027,0.00017,26.23635]
[1778097343025,34.25,81493.64,10.2,-0.40965,0.00017,26.22811]
[1778097348700,34.24,81494.05,10.2,-0.40958,0.00017,26.22715]
[1778097353735,34.24,81494.02,10.2,-0.40959,0.00017,26.22719]
[1778097358407,34.24,81493.69,10.2,-0.40964,0.00017,26.22794]
[1778097358465,34.24,81493.69,10.2,-0.40964,0.00017,26.22794]
[1778097359563,34.24,81493.73,10.2,-0.40963,0.00017,26.22783]
[1778097359564,34.24,81493.73,10.2,-0.40963,0.00017,26.22783]
[1778097360047,34.24,81488.03,10.2,-0.41059,0.00017,26.2407]
[1778097360846,34.24,81485.44,10.2,-0.41103,0.00017,26.24649]
[1778097366826,34.24,81488.7,10.2,-0.41048,0.00017,26.23919]
[1778097371862,34.24,81490.5,10.2,-0.41018,0.00017,26.23513]
[1778097373186,34.24,81490.5,10.2,-0.41018,0.00017,26.23513]
[1778097379183,34.24,81489.53,10.2,-0.41034,0.00017,26.23733]
[1778097379187,34.24,81489.53,10.2,-0.41034,0.00017,26.23733]
[1778097379378,34.24,81489.53,10.2,-0.41034,0.00017,26.23733]
[1778097379433,34.24,81489.53,10.2,-0.41034,0.00017,26.23733]
[1778097380599,34.24,81489.8,10.2,-0.41029,0.00017,26.23672]
[1778097385961,34.24,81496.48,10.2,-0.40917,0.00017,26.22153]
[1778097390996,34.24,81495.96,10.2,-0.40925,0.00017,26.2227]
[1778097397038,34.24,81497.0,10.2,-0.40907,0.00017,26.21649]
[1778097402073,34.24,81496.12,10.2,-0.40921,0.00017,26.21849]
[1778097408115,34.24,81493.81,10.2,-0.4096,0.00017,26.22373]
[1778097413150,34.24,81494.85,10.2,-0.40943,0.00017,26.22134]
[1778097418185,34.24,81494.16,10.2,-0.40954,0.00017,26.22289]
[1778097423220,34.24,81494.39,10.2,-0.4095,0.00017,26.22235]
[1778097428255,34.24,81496.27,10.2,-0.40918,0.00017,26.21804]
[1778097430101,34.24,81494.86,10.2,-0.40942,0.00017,26.22126]
[1778097430133,34.24,81494.86,10.2,-0.40942,0.00017,26.22126]
[1778097435304,34.24,81493.51,10.2,-0.40965,0.00017,26.22431]
[1778097436308,34.24,81493.51,10.2,-0.40965,0.00017,26.22431]
[1778097441346,34.24,81493.45,10.2,-0.40965,0.00017,26.22441]
[1778097444774,34.24,81492.98,10.2,-0.40973,0.00017,26.22546]
[1778097451416,34.23,81493.25,10.2,-0.40967,0.00017,26.221]
[1778097456451,34.23,81485.2,10.2,-0.41103,0.00017,26.23911]
[1778097461486,34.24,81479.77,10.2,-0.41195,0.00017,26.25123]
[1778097466521,34.24,81479.54,10.2,-0.41199,0.00017,26.25182]
[1778097467148,34.24,81479.54,10.2,-0.41199,0.00017,26.25182]
[1778097467468,34.24,81479.54,10.2,-0.41199,0.00017,26.25182]
[1778097467629,34.24,81479.54,10.2,-0.41199,0.00017,26.25182]
[1778097467528,34.24,81473.2,10.2,-0.41306,0.00017,26.26569]
[1778097468212,34.24,81473.2,10.2,-0.41306,0.00017,26.26569]
[1778097468813,34.24,81467.82,10.2,-0.41396,0.00017,26.27731]
[1778097469706,34.24,81467.82,10.2,-0.41396,0.00017,26.27731]
[1778097477252,34.23,81468.13,10.2,-0.4139,0.00017,26.27651]
[1778097480772,34.24,81466.73,10.2,-0.41415,0.00017,26.27965]
[1778097481760,34.24,81463.26,10.2,-0.41473,0.00017,26.28706]
[1778097487669,34.24,81463.76,10.2,-0.41465,0.00017,26.28601]
[1778097492001,34.24,81463.66,10.2,-0.41467,0.00017,26.28622]
[1778097496733,34.24,81474.62,10.2,-0.41282,0.00017,26.26262]
[1778097501768,34.24,81478.28,10.2,-0.41221,0.00017,26.25472]
[1778097506803,34.24,81476.06,10.2,-0.41259,0.00017,26.25961]
[1778097511838,34.24,81476.02,10.2,-0.41258,0.00017,26.25587]
[1778097516875,34.24,81477.01,10.2,-0.41241,0.00017,26.25368]
[1778097524929,34.24,81477.04,10.2,-0.41241,0.00017,26.25363]
[1778097529964,34.24,81475.32,10.2,-0.4127,0.00017,26.25742]
[1778097534999,34.24,81473.84,10.2,-0.41295,0.00017,26.26068]
[1778097540070,34.24,81475.66,10.2,-0.41265,0.00017,26.25673]
[1778097540089,34.24,81475.66,10.2,-0.41265,0.00017,26.25673]
[1778097540193,34.24,81475.66,10.2,-0.41265,0.00017,26.25673]
[1778097541230,34.24,81475.57,10.2,-0.41266,0.00017,26.25693]
[1778097547083,34.25,81474.13,10.2,-0.41291,0.00017,26.26012]
[1778097552119,34.25,81474.16,10.2,-0.4129,0.00017,26.26008]
[1778097557154,34.25,81473.36,10.2,-0.41304,0.00017,26.26183]
[1778097563196,34.25,81471.99,10.2,-0.41327,0.00017,26.26485]
[1778097566146,34.25,81469.33,10.2,-0.41372,0.00017,26.27062]
[1778097566509,34.25,81469.33,10.2,-0.41372,0.00017,26.27062]
[1778097567534,34.25,81457.07,10.2,-0.41579,0.00017,26.29669]
[1778097567858,34.25,81457.07,10.2,-0.41579,0.00017,26.29669]
[1778097568442,34.25,81457.07,10.2,-0.41579,0.00017,26.29669]
[1778097572734,34.24,81452.35,10.2,-0.41657,0.00017,26.30261]
[1778097578302,34.23,81456.34,10.2,-0.41587,0.00017,26.29395]
[1778097582693,34.23,81454.28,10.2,-0.41621,0.00017,26.29812]
[1778097582785,34.23,81454.28,10.2,-0.41621,0.00017,26.29812]
[1778097583873,34.22,81457.46,10.2,-0.41566,0.00017,26.29131]
[1778097587153,34.22,81461.48,10.2,-0.41498,0.00017,26.28272]
[1778097588382,34.22,81457.02,10.2,-0.41573,0.00017,26.29211]
[1778097589863,34.21,81457.44,10.2,-0.41565,0.00017,26.29113]
[1778097595421,34.21,81457.15,10.2,-0.41568,0.00017,26.29147]
[1778097597098,34.2,81457.69,10.2,-0.41558,0.00017,26.29028]
[1778097598184,34.2,81457.85,10.2,-0.41555,0.00017,26.2899]
[1778097598865,34.2,81456.55,10.2,-0.41577,0.00017,26.29259]
[1778097600128,34.2,81456.71,10.2,-0.41574,0.00017,26.2922]
[1778097600249,34.2,81456.71,10.2,-0.41574,0.00017,26.2922]
[1778097600623,34.2,81456.71,10.2,-0.41574,0.00017,26.2922]
[1778097600847,34.2,81456.71,10.2,-0.41574,0.00017,26.2922]
[1778097600949,34.2,81456.71,10.2,-0.41574,0.00017,26.2922]
[1778097601100,34.2,81457.37,10.2,-0.41562,0.00017,26.29072]
[1778097601129,34.2,81457.37,10.2,-0.41562,0.00017,26.29072]
[1778097601414,34.2,81457.37,10.2,-0.41562,0.00017,26.29072]
[1778097601566,34.2,81457.37,10.2,-0.41562,0.00017,26.29072]
[1778097603056,34.19,81459.17,10.2,-0.41531,0.00017,26.28682]
[1778097603362,34.19,81459.17,10.2,-0.41531,0.00017,26.28682]
[1778097604258,34.19,81461.99,10.2,-0.41483,0.00017,26.28083]
[1778097604316,34.19,81461.99,10.2,-0.41483,0.00017,26.28083]
[1778097605208,34.19,81466.41,10.2,-0.41408,0.00017,26.27133]
[1778097605227,34.19,81466.41,10.2,-0.41408,0.00017,26.27133]
[1778097605618,34.19,81466.41,10.2,-0.41408,0.00017,26.27133]
[1778097607022,34.19,81470.62,10.2,-0.41337,0.00017,26.26214]
[1778097610234,34.18,81470.29,10.2,-0.41341,0.00017,26.26272]
[1778097611385,34.18,81470.59,10.2,-0.41336,0.00017,26.26203]
[1778097614456,34.18,81468.96,10.2,-0.41363,0.00017,26.26547]
[1778097614459,34.18,81468.96,10.2,-0.41363,0.00017,26.26547]
[1778097614544,34.18,81468.96,10.2,-0.41363,0.00017,26.26547]
[1778097615665,34.18,81471.23,10.2,-0.41325,0.00017,26.26057]
[1778097621604,34.19,81470.95,10.2,-0.41331,0.00017,26.2614]
[1778097622747,34.19,81470.95,10.2,-0.41331,0.00017,26.2614]
[1778097623865,34.19,81471.02,10.2,-0.4133,0.00017,26.26127]
[1778097633690,34.18,81471.06,10.2,-0.41327,0.00017,26.25723]
[1778097638725,34.18,81470.26,10.2,-0.4134,0.00017,26.25883]
[1778097639048,34.18,81470.26,10.2,-0.4134,0.00017,26.25883]
[1778097639527,34.18,81470.26,10.2,-0.4134,0.00017,26.25883]
[1778097639732,34.18,81463.8,10.2,-0.41449,0.00017,26.27273]
[1778097644767,34.17,81462.24,10.2,-0.41474,0.00017,26.27589]
[1778097649802,34.17,81462.2,10.2,-0.41473,0.00017,26.2758]
[1778097654837,34.16,81463.84,10.2,-0.41444,0.00017,26.27211]
[1778097659872,34.16,81466.29,10.2,-0.41402,0.00017,26.26669]
[1778097664978,34.15,81465.84,10.2,-0.41408,0.00017,26.26751]
[1778097668358,34.15,81465.89,10.2,-0.41407,0.00017,26.26734]
[1778097671777,34.15,81471.03,10.2,-0.4132,0.00017,26.25623]
[1778097675736,34.15,81474.13,10.2,-0.41269,0.00017,26.24958]
[1778097676324,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097676576,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097676616,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097676886,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097676919,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097676929,34.16,81474.37,10.2,-0.41265,0.00017,26.24911]
[1778097677710,34.16,81474.44,10.2,-0.41264,0.00017,26.24899]
[1778097677746,34.16,81474.44,10.2,-0.41264,0.00017,26.24899]
[1778097677902,34.16,81482.94,10.2,-0.41121,0.00017,26.23018]
[1778097678072,34.16,81490.94,10.2,-0.40986,0.00017,26.21216]
[1778097683107,34.16,81491.98,10.2,-0.40968,0.00017,26.20981]
[1778097688142,34.16,81491.82,10.2,-0.40971,0.00017,26.21019]
[1778097692661,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097692707,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097692742,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097692841,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097692897,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097692938,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097693004,34.16,81492.93,10.2,-0.40952,0.00017,26.20767]
[1778097693107,34.16,81492.97,10.2,-0.40951,0.00017,26.20378]
[1778097693175,34.16,81492.97,10.2,-0.40951,0.00017,26.20378]
[1778097693365,34.16,81492.97,10.2,-0.40951,0.00017,26.20378]
[1778097693524,34.16,81492.97,10.2,-0.40951,0.00017,26.20378]
[1778097693721,34.16,81492.97,10.2,-0.40951,0.00017,26.20378]
[1778097693964,34.16,81510.26,10.2,-0.40659,0.00017,26.16364]
[1778097694579,34.16,81510.26,10.2,-0.40659,0.00017,26.16364]
[1778097694638,34.16,81510.26,10.2,-0.40659,0.00017,26.16364]
[1778097694912,34.16,81522.56,10.2,-0.40452,0.00017,26.1342]
[1778097695386,34.16,81522.56,10.2,-0.40452,0.00017,26.1342]
[1778097695390,34.16,81522.56,10.2,-0.40452,0.00017,26.1342]
[1778097695481,34.16,81522.56,10.2,-0.40452,0.00017,26.1342]
[1778097695504,34.16,81522.56,10.2,-0.40452,0.00017,26.1342]
[1778097695989,34.16,81524.58,10.2,-0.40418,0.00017,26.12928]
[1778097697060,34.16,81522.92,10.2,-0.40446,0.00017,26.13331]
[1778097700547,34.16,81520.89,10.2,-0.4048,0.00017,26.13821]
[1778097703141,34.16,81522.23,10.2,-0.40457,0.00017,26.13496]
[1778097705958,34.16,81519.98,10.2,-0.40495,0.00017,26.14039]
[1778097715332,34.15,81519.76,10.2,-0.40497,0.00017,26.14067]
[1778097716998,34.15,81519.76,10.2,-0.40497,0.00017,26.14067]
[1778097720259,34.15,81521.99,10.2,-0.40459,0.00017,26.1352]
[1778097725402,34.15,81528.12,10.2,-0.40356,0.00017,26.12016]
[1778097730437,34.15,81531.14,10.2,-0.40304,0.00017,26.11269]
[1778097732483,34.15,81531.14,10.2,-0.40304,0.00017,26.11269]
[1778097732591,34.15,81531.14,10.2,-0.40304,0.00017,26.11269]
[1778097733681,34.14,81528.54,10.2,-0.40348,0.00017,26.11905]
[1778097733984,34.14,81528.54,10.2,-0.40348,0.00017,26.11905]
[1778097733752,34.14,81540.0,10.2,-0.40155,0.00017,26.09066]
[1778097738771,34.14,81537.35,10.2,-0.402,0.00017,26.09727]
[1778097744549,34.14,81538.86,10.2,-0.40174,0.00017,26.09349]
[1778097745064,34.14,81538.86,10.2,-0.40174,0.00017,26.09349]
[1778097750591,34.14,81539.08,10.2,-0.40171,0.00017,26.09293]
[1778097756072,34.14,81537.98,10.2,-0.40188,0.00017,26.09184]
[1778097762675,34.14,81537.84,10.2,-0.4019,0.00017,26.09217]
[1778097767488,34.14,81539.75,10.2,-0.40158,0.00017,26.08739]
[1778097768169,34.14,81539.78,10.2,-0.40158,0.00017,26.08732]
[1778097770321,34.14,81536.25,10.2,-0.40217,0.00017,26.09613]
[1778097771348,34.14,81535.51,10.2,-0.40229,0.00017,26.09796]
[1778097772963,34.14,81535.01,10.2,-0.40238,0.00017,26.0992]
[1778097778788,34.14,81538.82,10.2,-0.40174,0.00017,26.0897]
[1778097782973,34.14,81538.78,10.2,-0.40174,0.00017,26.0898]
[1778097787941,34.14,81538.24,10.2,-0.40183,0.00017,26.09114]
[1778097788313,34.14,81538.26,10.2,-0.40183,0.00017,26.09109]
[1778097788360,34.14,81538.26,10.2,-0.40183,0.00017,26.09109]
[1778097788703,34.14,81538.26,10.2,-0.40183,0.00017,26.09109]
[1778097788858,34.14,81530.52,10.2,-0.40313,0.00017,26.1103]
[1778097790717,34.14,81529.47,10.2,-0.40331,0.00017,26.11289]
[1778097790811,34.14,81529.47,10.2,-0.40331,0.00017,26.11289]
[1778097795872,34.14,81529.44,10.2,-0.40331,0.00017,26.11291]
[1778097796915,34.14,81540.3,10.2,-0.40148,0.00017,26.08595]
[1778097801819,34.14,81539.75,10.2,-0.40158,0.00017,26.08733]
[1778097803090,34.14,81539.72,10.2,-0.40158,0.00017,26.0874]
[1778097803336,34.14,81539.72,10.2,-0.40158,0.00017,26.0874]
[1778097804663,34.14,81538.31,10.2,-0.40182,0.00017,26.09093]
[1778097806719,34.14,81541.02,10.2,-0.40136,0.00017,26.08415]
[1778097806985,34.14,81542.45,10.2,-0.40112,0.00017,26.08056]
[1778097812020,34.15,81543.62,10.2,-0.40093,0.00017,26.07397]
[1778097813682,34.15,81543.62,10.2,-0.40093,0.00017,26.07397]
[1778097813963,34.15,81543.62,10.2,-0.40093,0.00017,26.07405]
[1778097816629,34.15,81544.44,10.2,-0.40079,0.00017,26.07188]
[1778097822093,34.15,81544.74,10.2,-0.40074,0.00017,26.07112]
[1778097823448,34.15,81544.82,10.2,-0.40072,0.00017,26.07092]
[1778097829142,34.15,81543.67,10.2,-0.40092,0.00017,26.07387]
[1778097834177,34.15,81540.36,10.2,-0.40148,0.00017,26.08223]
[1778097836401,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836423,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836559,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836612,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836635,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836761,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097836775,34.15,81539.53,10.2,-0.40162,0.00017,26.08431]
[1778097837109,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837328,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837398,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837496,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837662,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837715,34.15,81539.92,10.2,-0.40156,0.00017,26.08341]
[1778097837854,34.15,81518.87,10.2,-0.4051,0.00017,26.13511]
[1778097838462,34.15,81518.87,10.2,-0.4051,0.00017,26.13511]
[1778097838521,34.15,81518.87,10.2,-0.4051,0.00017,26.13511]
[1778097838614,34.15,81511.0,10.2,-0.40642,0.00017,26.1539]
[1778097839920,34.15,81511.0,10.2,-0.40642,0.00017,26.1539]
[1778097840589,34.15,81513.41,10.2,-0.40602,0.00017,26.14823]
[1778097840621,34.15,81513.41,10.2,-0.40602,0.00017,26.14823]
[1778097840929,34.15,81515.82,10.2,-0.40562,0.00017,26.1425]
[1778097842983,34.15,81524.22,10.2,-0.40421,0.00017,26.12232]
[1778097848292,34.16,81524.56,10.2,-0.40416,0.00017,26.12166]
[1778097853327,34.16,81524.01,10.2,-0.40426,0.00017,26.12316]
[1778097854875,34.16,81524.01,10.2,-0.40426,0.00017,26.12316]
[1778097854889,34.16,81524.01,10.2,-0.40426,0.00017,26.12316]
[1778097854972,34.16,81524.01,10.2,-0.40426,0.00017,26.12316]
[1778097854979,34.16,81524.01,10.2,-0.40426,0.00017,26.12316]
[1778097856348,34.16,81533.19,10.2,-0.40272,0.00017,26.10072]
[1778097857843,34.16,81533.19,10.2,-0.40272,0.00017,26.10072]
[1778097857863,34.16,81533.19,10.2,-0.40272,0.00017,26.10072]
[1778097859985,34.16,81542.81,10.2,-0.4011,0.00017,26.07672]
[1778097860592,34.16,81542.81,10.2,-0.4011,0.00017,26.07672]
[1778097860637,34.16,81542.81,10.2,-0.4011,0.00017,26.07672]
[1778097860722,34.16,81542.81,10.2,-0.4011,0.00017,26.07672]
[1778097860887,34.16,81542.81,10.2,-0.4011,0.00017,26.07672]
[1778097861050,34.16,81545.39,10.2,-0.40067,0.00017,26.07022]
[1778097861869,34.16,81545.39,10.2,-0.40067,0.00017,26.07022]
[1778097862836,34.16,81547.66,10.2,-0.40029,0.00017,26.0645]
[1778097863869,34.16,81549.38,10.2,-0.40001,0.00017,26.06016]
[1778097866146,34.16,81549.52,10.2,-0.39998,0.00017,26.05983]
[1778097866154,34.16,81549.52,10.2,-0.39998,0.00017,26.05983]
[1778097866389,34.17,81550.78,10.2,-0.39977,0.00017,26.05664]
[1778097866401,34.17,81550.78,10.2,-0.39977,0.00017,26.05664]
[1778097866418,34.17,81550.78,10.2,-0.39977,0.00017,26.05664]
[1778097867156,34.17,81550.78,10.2,-0.39977,0.00017,26.05664]
[1778097867221,34.16,81554.5,10.2,-0.39915,0.00017,26.04709]
[1778097867953,34.16,81554.5,10.2,-0.39915,0.00017,26.04709]
[1778097868234,34.16,81559.17,10.2,-0.39836,0.00017,26.03501]
[1778097868986,34.16,81559.17,10.2,-0.39836,0.00017,26.03501]
[1778097869026,34.16,81572.99,10.2,-0.39605,0.00017,25.99874]
[1778097869241,34.16,81572.99,10.2,-0.39605,0.00017,25.99874]
[1778097871131,34.16,81576.64,10.2,-0.39544,0.00017,25.98901]
[1778097876632,34.16,81579.69,10.2,-0.39492,0.00017,25.97696]
[1778097877956,34.16,81579.56,10.2,-0.39494,0.00017,25.97727]
[1778097878169,34.16,81579.56,10.2,-0.39494,0.00017,25.97727]
[1778097879031,34.16,81579.24,10.2,-0.39499,0.00017,25.97811]
[1778097881290,34.16,81575.43,10.2,-0.39562,0.00017,25.98825]
[1778097885163,34.16,81580.23,10.2,-0.39482,0.00017,25.97534]
[1778097885223,34.16,81581.08,10.2,-0.39467,0.00017,25.97304]
[1778097886591,34.16,81581.63,10.2,-0.39458,0.00017,25.97155]
[1778097888900,34.16,81582.99,10.2,-0.39435,0.00017,25.96786]
[1778097888980,34.16,81582.99,10.2,-0.39435,0.00017,25.96786]
[1778097889043,34.16,81582.99,10.2,-0.39435,0.00017,25.96786]
[1778097889250,34.16,81584.34,10.2,-0.39413,0.00017,25.96419]
[1778097890191,34.16,81591.27,10.2,-0.39297,0.00017,25.94533]
[1778097891175,34.16,81599.26,10.2,-0.39164,0.00017,25.92331]
[1778097893173,34.16,81599.81,10.2,-0.39155,0.00017,25.92179]
[1778097893791,34.16,81599.83,10.2,-0.39155,0.00017,25.92175]
[1778097893985,34.16,81599.83,10.2,-0.39155,0.00017,25.92175]
[1778097894799,34.16,81600.56,10.2,-0.39143,0.00017,25.91976]
[1778097895040,34.16,81600.56,10.2,-0.39143,0.00017,25.91976]
[1778097895141,34.16,81607.65,10.2,-0.39025,0.00017,25.89996]
[1778097895546,34.16,81607.65,10.2,-0.39025,0.00017,25.89996]
[1778097900355,34.16,81611.28,10.2,-0.38965,0.00017,25.88987]
[1778097900558,34.16,81611.28,10.2,-0.38965,0.00017,25.88987]
[1778097902672,34.16,81603.39,10.2,-0.39097,0.00017,25.91216]
[1778097905090,34.17,81601.33,10.2,-0.39131,0.00017,25.91793]
[1778097905195,34.17,81601.33,10.2,-0.39131,0.00017,25.91793]
[1778097905677,34.17,81601.33,10.2,-0.39132,0.00017,25.91797]
[1778097905701,34.17,81601.33,10.2,-0.39132,0.00017,25.91797]
[1778097905857,34.17,81601.33,10.2,-0.39132,0.00017,25.91797]
[1778097906106,34.17,81601.33,10.2,-0.39132,0.00017,25.91797]
[1778097906700,34.17,81589.03,10.2,-0.39337,0.00017,25.95188]
[1778097907271,34.17,81589.03,10.2,-0.39337,0.00017,25.95188]
[1778097907291,34.17,81589.03,10.2,-0.39337,0.00017,25.95188]
[1778097907532,34.17,81589.03,10.2,-0.39337,0.00017,25.95188]
[1778097907704,34.17,81589.03,10.2,-0.39337,0.00017,25.95188]
[1778097912742,34.17,81587.31,10.2,-0.39365,0.00017,25.95656]
[1778097913592,34.17,81587.31,10.2,-0.39365,0.00017,25.95656]
[1778097916990,34.17,81585.86,10.2,-0.3939,0.00017,25.96049]
[1778097917969,34.17,81585.1,10.2,-0.39402,0.00017,25.96254]
[1778097919079,34.17,81583.17,10.2,-0.39434,0.00017,25.96776]
[1778097919972,34.17,81581.94,10.2,-0.39455,0.00017,25.97107]
[1778097920103,34.17,81575.02,10.2,-0.39571,0.00017,25.98961]
[1778097921659,34.17,81569.12,10.2,-0.39669,0.00017,26.00522]
[1778097921724,34.17,81569.12,10.2,-0.39669,0.00017,26.00522]
[1778097922818,34.16,81577.88,10.2,-0.39522,0.00017,25.98192]
[1778097923943,34.16,81577.88,10.2,-0.39522,0.00017,25.98192]
[1778097927671,34.16,81576.83,10.2,-0.3954,0.00017,25.98464]
[1778097927719,34.16,81576.83,10.2,-0.3954,0.00017,25.98464]
[1778097927865,34.16,81576.83,10.2,-0.3954,0.00017,25.98464]
[1778097930016,34.16,81576.11,10.2,-0.39551,0.00017,25.98653]
[1778097933821,34.16,81575.23,10.2,-0.39564,0.00017,25.98496]
[1778097936194,34.16,81576.0,10.2,-0.39551,0.00017,25.98286]
[1778097936215,34.16,81575.75,10.2,-0.39555,0.00017,25.98351]
[1778097938028,34.16,81575.67,10.2,-0.39557,0.00017,25.98372]
[1778097938764,34.16,81575.52,10.2,-0.39559,0.00017,25.98412]
[1778097943966,34.16,81575.22,10.2,-0.39564,0.00017,25.9849]
[1778097949001,34.16,81575.59,10.2,-0.39558,0.00017,25.9839]
[1778097954036,34.16,81573.19,10.2,-0.39598,0.00017,25.99025]
[1778097956184,34.16,81573.73,10.2,-0.39589,0.00017,25.98881]
[1778097960207,34.16,81573.36,10.2,-0.39595,0.00017,25.98976]
[1778097960227,34.16,81573.36,10.2,-0.39595,0.00017,25.98976]
[1778097960799,34.16,81573.25,10.2,-0.39596,0.00017,25.99004]
[1778097968135,34.16,81563.89,10.2,-0.39754,0.00017,26.01489]
[1778097974177,34.16,81567.1,10.2,-0.39701,0.00017,26.00664]
[1778097979212,34.17,81568.2,10.2,-0.39684,0.00017,26.00391]
[1778097981560,34.17,81568.16,10.2,-0.39685,0.00017,26.00408]
[1778097990577,34.17,81568.71,10.2,-0.39675,0.00017,26.00247]
[1778097992508,34.16,81568.71,10.2,-0.39673,0.00017,25.9986]
[1778097992520,34.16,81568.71,10.2,-0.39673,0.00017,25.9986]
[1778097992634,34.16,81568.71,10.2,-0.39673,0.00017,25.9986]
[1778097992802,34.16,81568.71,10.2,-0.39673,0.00017,25.9986]
[1778097993312,34.17,81558.25,10.2,-0.39849,0.00017,26.02595]
[1778097998348,34.17,81552.6,10.2,-0.39944,0.00017,26.04055]
[1778098004135,34.17,81551.8,10.2,-0.39957,0.00017,26.04263]
[1778098004776,34.17,81551.98,10.2,-0.39954,0.00017,26.04219]
[1778098010431,34.17,81552.5,10.2,-0.39946,0.00017,26.04091]
[1778098012822,34.17,81551.9,10.2,-0.39956,0.00017,26.04245]
[1778098012976,34.17,81551.9,10.2,-0.39956,0.00017,26.04245]
[1778098014459,34.17,81560.07,10.2,-0.39819,0.00017,26.02144]
[1778098019476,34.17,81559.56,10.2,-0.39828,0.00017,26.02285]
[1778098020786,34.17,81559.0,10.2,-0.39838,0.00017,26.02432]
[1778098021483,34.17,81560.77,10.2,-0.39808,0.00017,26.01975]
[1778098026872,34.18,81570.02,10.2,-0.39654,0.00017,25.99566]
[1778098032931,34.18,81569.87,10.2,-0.39657,0.00017,25.99612]
[1778098032982,34.18,81569.87,10.2,-0.39657,0.00017,25.99612]
[1778098036224,34.18,81571.4,10.2,-0.39631,0.00017,25.99203]
[1778098036248,34.18,81571.4,10.2,-0.39631,0.00017,25.99203]
[1778098036273,34.18,81571.37,10.2,-0.39632,0.00017,25.99208]
[1778098036462,34.18,81571.37,10.2,-0.39632,0.00017,25.99208]
[1778098036959,34.18,81571.37,10.2,-0.39632,0.00017,25.99208]
[1778098036965,34.18,81586.85,10.2,-0.39373,0.00017,25.95056]
[1778098038042,34.18,81586.85,10.2,-0.39373,0.00017,25.95056]
[1778098038083,34.18,81586.85,10.2,-0.39373,0.00017,25.95056]
[1778098038209,34.18,81586.85,10.2,-0.39373,0.00017,25.95056]
[1778098038281,34.18,81599.2,10.2,-0.39167,0.00017,25.91667]
[1778098039311,34.18,81599.2,10.2,-0.39167,0.00017,25.91667]
[1778098041280,34.18,81604.23,10.2,-0.39083,0.00017,25.90268]
[1778098042195,34.18,81604.14,10.2,-0.39085,0.00017,25.90295]
[1778098043173,34.18,81604.24,10.2,-0.39084,0.00017,25.90271]
[1778098043201,34.18,81604.24,10.2,-0.39084,0.00017,25.90271]
[1778098047669,34.18,81598.37,10.2,-0.39182,0.00017,25.9191]
[1778098051515,34.18,81598.03,10.2,-0.39188,0.00017,25.92009]
[1778098056755,34.18,81592.16,10.2,-0.39284,0.00017,25.93241]
[1778098061790,34.18,81592.27,10.2,-0.39282,0.00017,25.93209]
[1778098064040,34.18,81591.76,10.2,-0.39291,0.00017,25.93348]
[1778098064234,34.18,81591.76,10.2,-0.39291,0.00017,25.93348]
[1778098064279,34.18,81591.76,10.2,-0.39291,0.00017,25.93347]
[1778098064811,34.18,81584.56,10.2,-0.39411,0.00017,25.95307]
[1778098065989,34.18,81584.56,10.2,-0.39411,0.00017,25.95307]
[1778098071863,34.18,81577.55,10.2,-0.39528,0.00017,25.97198]
[1778098075184,34.18,81576.87,10.2,-0.39539,0.00017,25.9738]
[1778098076712,34.18,81574.77,10.2,-0.39574,0.00017,25.97939]
[1778098078839,34.18,81579.68,10.2,-0.39492,0.00017,25.96625]
[1778098079018,34.18,81582.89,10.2,-0.39439,0.00017,25.9576]
[1778098084407,34.18,81584.95,10.2,-0.39404,0.00017,25.95194]
[1778098084954,34.18,81585.05,10.2,-0.39402,0.00017,25.95163]
[1778098088866,34.18,81586.52,10.2,-0.39377,0.00017,25.94762]
[1778098094017,34.17,81585.77,10.2,-0.3939,0.00017,25.94963]
[1778098095321,34.17,81585.77,10.2,-0.3939,0.00017,25.94963]
[1778098096039,34.17,81585.73,10.2,-0.3939,0.00017,25.94973]
[1778098102074,34.17,81580.59,10.2,-0.39476,0.00017,25.96351]
[1778098107109,34.17,81580.55,10.2,-0.39476,0.00017,25.96354]
[1778098112144,34.17,81580.36,10.2,-0.39477,0.00017,25.96012]
[1778098114675,34.17,81580.62,10.2,-0.39473,0.00017,25.95939]
[1778098120201,34.17,81574.39,10.2,-0.39576,0.00017,25.97592]
[1778098123890,34.16,81574.37,10.2,-0.39576,0.00017,25.9759]
[1778098123929,34.16,81574.37,10.2,-0.39576,0.00017,25.9759]
[1778098123954,34.16,81574.37,10.2,-0.39576,0.00017,25.9759]
[1778098124067,34.16,81574.37,10.2,-0.39576,0.00017,25.9759]
[1778098124799,34.16,81571.73,10.2,-0.3962,0.00017,25.98289]
[1778098125745,34.16,81569.33,10.2,-0.3966,0.00017,25.98926]
[1778098126939,34.16,81570.12,10.2,-0.39647,0.00017,25.9872]
[1778098126946,34.16,81570.12,10.2,-0.39647,0.00017,25.9872]
[1778098131630,34.17,81576.08,10.2,-0.39548,0.00017,25.97154]
[1778098132285,34.17,81576.78,10.2,-0.39537,0.00017,25.96964]
[1778098133941,34.17,81576.63,10.2,-0.39539,0.00017,25.97]
[1778098134299,34.17,81576.94,10.2,-0.39533,0.00017,25.96914]
[1778098139334,34.17,81576.56,10.2,-0.3954,0.00017,25.97025]
[1778098140259,34.17,81576.56,10.2,-0.3954,0.00017,25.97025]
[1778098140450,34.17,81579.9,10.2,-0.39485,0.00017,25.96132]
[1778098143864,34.17,81584.54,10.2,-0.39407,0.00017,25.94872]
[1778098149280,34.16,81585.05,10.2,-0.39398,0.00017,25.94722]
[1778098149404,34.16,81583.79,10.2,-0.39418,0.00017,25.95061]
[1778098154441,34.17,81585.37,10.2,-0.39392,0.00017,25.94639]
[1778098157960,34.17,81585.57,10.2,-0.39389,0.00017,25.94588]
[1778098158469,34.17,81585.55,10.2,-0.3939,0.00017,25.94595]
[1778098162273,34.17,81585.17,10.2,-0.39396,0.00017,25.94701]
[1778098165765,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098165848,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098165889,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098165996,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166035,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166087,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166095,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166103,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166151,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166243,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166289,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166398,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166422,34.17,81582.28,10.2,-0.39444,0.00017,25.95482]
[1778098166320,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098166576,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098166712,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098166902,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167019,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167145,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167222,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167329,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167443,34.17,81584.99,10.2,-0.39399,0.00017,25.94746]
[1778098167533,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098167626,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098167742,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098167846,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098167937,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098168136,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098168349,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098168482,34.17,81586.79,10.2,-0.39369,0.00017,25.94256]
[1778098168438,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168543,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168754,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168813,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168879,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168924,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098168987,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098169113,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098169166,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098169254,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098169335,34.17,81586.75,10.2,-0.39369,0.00017,25.94267]
[1778098169431,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098169574,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098169773,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098170032,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098170222,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098170437,34.17,81586.15,10.2,-0.39379,0.00017,25.94429]
[1778098170455,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098170657,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098170846,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098170981,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171020,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171078,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171119,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171146,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171254,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171293,34.16,81586.29,10.2,-0.39377,0.00017,25.94388]
[1778098171356,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098171513,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098171851,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172073,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172230,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172276,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172298,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172343,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172382,34.16,81586.29,10.2,-0.39376,0.00017,25.94003]
[1778098172595,34.16,81585.91,10.2,-0.39382,0.00017,25.94104]
[1778098174535,34.16,81596.88,10.2,-0.39199,0.00017,25.91095]
[1778098177206,34.16,81598.69,10.2,-0.39168,0.00017,25.90593]
[1778098182638,34.16,81591.9,10.2,-0.39282,0.00017,25.92462]
[1778098187691,34.16,81592.04,10.2,-0.39279,0.00017,25.9242]
[1778098187757,34.16,81592.04,10.2,-0.39279,0.00017,25.9242]
[1778098187888,34.16,81592.04,10.2,-0.39279,0.00017,25.9242]
[1778098187897,34.16,81592.04,10.2,-0.39279,0.00017,25.9242]
[1778098189249,34.16,81591.78,10.2,-0.39283,0.00017,25.92489]
[1778098189343,34.16,81591.78,10.2,-0.39283,0.00017,25.92489]
[1778098189422,34.16,81583.14,10.2,-0.39427,0.00017,25.94838]
[1778098189557,34.16,81583.14,10.2,-0.39427,0.00017,25.94838]
[1778098191557,34.16,81572.86,10.2,-0.39599,0.00017,25.97593]
[1778098191633,34.16,81572.86,10.2,-0.39599,0.00017,25.97593]
[1778098196735,34.16,81575.22,10.2,-0.39561,0.00017,25.96983]
[1778098201916,34.17,81571.82,10.2,-0.39618,0.00017,25.97901]
[1778098201970,34.17,81571.82,10.2,-0.39618,0.00017,25.97901]
[1778098206554,34.17,81571.85,10.2,-0.39619,0.00017,25.97909]
[1778098207106,34.17,81571.85,10.2,-0.39619,0.00017,25.97909]
[1778098207140,34.17,81571.85,10.2,-0.39619,0.00017,25.97909]
[1778098207157,34.17,81571.85,10.2,-0.39619,0.00017,25.97909]
[1778098207222,34.17,81571.85,10.2,-0.39619,0.00017,25.97909]
[1778098208608,34.17,81570.53,10.2,-0.39641,0.00017,25.98261]
[1778098208623,34.17,81570.53,10.2,-0.39641,0.00017,25.98261]
[1778098215436,34.17,81567.68,10.2,-0.39688,0.00017,25.99]
[1778098216125,34.17,81567.77,10.2,-0.39686,0.00017,25.98972]
[1778098216174,34.17,81567.77,10.2,-0.39686,0.00017,25.98972]
[1778098218255,34.17,81566.42,10.2,-0.39709,0.00017,25.99323]
[1778098218470,34.17,81566.42,10.2,-0.39709,0.00017,25.99323]
[1778098218694,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098218698,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098218803,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098218806,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219018,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219023,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219028,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219223,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219357,34.17,81566.23,10.2,-0.39712,0.00017,25.99371]
[1778098219799,34.17,81566.19,10.2,-0.39712,0.00017,25.99379]
[1778098224931,34.17,81559.9,10.2,-0.39818,0.00017,26.01029]
[1778098226563,34.17,81559.9,10.2,-0.39818,0.00017,26.01029]
[1778098227516,34.17,81561.62,10.2,-0.39789,0.00017,26.00586]
[1778098230973,34.17,81573.51,10.2,-0.39591,0.00017,25.97471]
[1778098236559,34.18,81573.12,10.2,-0.39597,0.00017,25.97206]
[1778098236560,34.18,81573.12,10.2,-0.39597,0.00017,25.97206]
[1778098245071,34.18,81573.48,10.2,-0.39592,0.00017,25.97126]
[1778098250947,34.18,81573.5,10.2,-0.39592,0.00017,25.97126]
[1778098256148,34.18,81573.35,10.2,-0.39595,0.00017,25.97172]
[1778098257352,34.18,81573.35,10.2,-0.39595,0.00017,25.97172]
[1778098260312,34.18,81572.79,10.2,-0.39604,0.00017,25.97324]
[1778098266221,34.18,81573.07,10.2,-0.396,0.00017,25.97257]
[1778098270521,34.18,81572.93,10.2,-0.39603,0.00017,25.97297]
[1778098270799,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270854,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270859,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270904,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270911,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270953,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098270959,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271059,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271067,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271173,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271183,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271223,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271231,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271271,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271278,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098271300,34.18,81573.04,10.2,-0.39601,0.00017,25.97269]
[1778098277298,34.19,81565.15,10.2,-0.39734,0.00017,25.99368]
[1778098281305,34.19,81564.97,10.2,-0.39737,0.00017,25.99421]
[1778098282872,34.19,81565.93,10.2,-0.39722,0.00017,25.99177]
[1778098283796,34.19,81570.53,10.2,-0.39645,0.00017,25.97969]
[1778098284045,34.19,81570.53,10.2,-0.39645,0.00017,25.97969]
[1778098284347,34.19,81575.89,10.2,-0.39555,0.00017,25.96543]
[1778098288868,34.19,81578.05,10.2,-0.39518,0.00017,25.95954]
[1778098290070,34.19,81578.05,10.2,-0.39518,0.00017,25.95954]
[1778098290390,34.19,81577.54,10.2,-0.39527,0.00017,25.96089]
[1778098291428,34.19,81577.54,10.2,-0.39527,0.00017,25.96089]
[1778098291529,34.19,81576.55,10.2,-0.39542,0.00017,25.9597]
[1778098294801,34.19,81577.37,10.2,-0.39528,0.00017,25.95742]
[1778098294923,34.19,81577.37,10.2,-0.39528,0.00017,25.95742]
[1778098300458,34.18,81579.19,10.2,-0.39497,0.00017,25.95239]
[1778098300554,34.18,81579.19,10.2,-0.39497,0.00017,25.95239]
[1778098301254,34.18,81584.89,10.2,-0.39401,0.00017,25.937]
[1778098301656,34.18,81584.89,10.2,-0.39401,0.00017,25.937]
[1778098301613,34.18,81593.3,10.2,-0.39261,0.00017,25.91404]
[1778098301756,34.18,81593.3,10.2,-0.39261,0.00017,25.91404]
[1778098302499,34.18,81593.3,10.2,-0.39261,0.00017,25.91404]
[1778098303932,34.18,81598.47,10.2,-0.39175,0.00017,25.89978]
[1778098304873,34.18,81598.87,10.2,-0.39168,0.00017,25.89867]
[1778098309736,34.18,81596.4,10.2,-0.39209,0.00017,25.90552]
[1778098310852,34.18,81600.67,10.2,-0.39138,0.00017,25.89369]
[1778098316371,34.18,81601.61,10.2,-0.39123,0.00017,25.89111]
[1778098317584,34.18,81593.19,10.2,-0.39263,0.00017,25.91442]
[1778098322620,34.18,81590.02,10.2,-0.39316,0.00017,25.92305]
[1778098327655,34.18,81590.61,10.2,-0.39305,0.00017,25.92137]
[1778098332690,34.18,81590.45,10.2,-0.39308,0.00017,25.92174]
[1778098333094,34.18,81590.45,10.2,-0.39308,0.00017,25.92174]
[1778098333166,34.18,81590.45,10.2,-0.39308,0.00017,25.92174]
[1778098340073,34.18,81591.46,10.2,-0.3929,0.00017,25.91887]
[1778098347796,34.17,81589.77,10.2,-0.39318,0.00017,25.92333]
[1778098351471,34.17,81589.58,10.2,-0.39321,0.00017,25.9238]
[1778098351569,34.17,81589.52,10.2,-0.3932,0.00017,25.92007]
[1778098352831,34.17,81581.64,10.2,-0.39452,0.00017,25.94144]
[1778098355465,34.17,81582.17,10.2,-0.39443,0.00017,25.93999]
[1778098355566,34.17,81582.08,10.2,-0.39444,0.00017,25.9402]
[1778098356867,34.17,81586.02,10.2,-0.39378,0.00017,25.92953]
[1778098358862,34.17,81590.83,10.2,-0.39297,0.00017,25.91637]
[1778098359436,34.17,81590.83,10.2,-0.39297,0.00017,25.91637]
[1778098359438,34.17,81590.83,10.2,-0.39297,0.00017,25.91637]
[1778098360656,34.17,81590.81,10.2,-0.39298,0.00017,25.91639]
[1778098360689,34.17,81590.81,10.2,-0.39298,0.00017,25.91639]
[1778098362517,34.17,81590.21,10.2,-0.39307,0.00017,25.91801]
[1778098364225,34.17,81593.38,10.2,-0.39254,0.00017,25.90928]
[1778098364333,34.17,81593.38,10.2,-0.39254,0.00017,25.90928]
[1778098365076,34.17,81596.43,10.2,-0.39203,0.00017,25.90086]
[1778098370958,34.17,81601.76,10.2,-0.39115,0.00017,25.88608]
[1778098371983,34.17,81601.76,10.2,-0.39115,0.00017,25.88608]
[1778098378007,34.17,81598.15,10.2,-0.39175,0.00017,25.89614]
[1778098383748,34.17,81598.68,10.2,-0.39166,0.00017,25.89468]
[1778098383759,34.17,81598.68,10.2,-0.39166,0.00017,25.89468]
[1778098383988,34.17,81598.19,10.2,-0.39174,0.00017,25.89605]
[1778098391102,34.17,81599.45,10.2,-0.39154,0.00017,25.89259]
[1778098396137,34.17,81601.04,10.2,-0.39127,0.00017,25.8882]
[1778098401172,34.17,81601.2,10.2,-0.39125,0.00017,25.8878]
[1778098406207,34.17,81601.29,10.2,-0.39124,0.00017,25.88759]
[1778098407096,34.17,81601.29,10.2,-0.39124,0.00017,25.88759]
[1778098407175,34.17,81601.29,10.2,-0.39124,0.00017,25.88759]
[1778098407334,34.17,81601.29,10.2,-0.39124,0.00017,25.88759]
[1778098407385,34.17,81601.29,10.2,-0.39124,0.00017,25.88759]
[1778098408216,34.17,81602.54,10.2,-0.39103,0.00017,25.88412]
[1778098408386,34.17,81602.54,10.2,-0.39103,0.00017,25.88412]
[1778098409126,34.17,81608.92,10.2,-0.38997,0.00017,25.86623]
[1778098411483,34.17,81612.54,10.2,-0.38936,0.00017,25.85601]
[1778098416633,34.18,81616.76,10.2,-0.38866,0.00017,25.84031]
[1778098416786,34.18,81616.76,10.2,-0.38866,0.00017,25.84031]
[1778098416971,34.18,81618.86,10.2,-0.38831,0.00017,25.83437]
[1778098417917,34.18,81620.55,10.2,-0.38803,0.00017,25.82952]
[1778098417992,34.18,81620.55,10.2,-0.38803,0.00017,25.82952]
[1778098419677,34.18,81617.81,10.2,-0.38849,0.00017,25.83746]
[1778098419739,34.18,81610.84,10.2,-0.38965,0.00017,25.85732]
[1778098423941,34.18,81611.28,10.2,-0.38958,0.00017,25.85615]
[1778098426642,34.18,81613.09,10.2,-0.38929,0.00017,25.85109]
[1778098427045,34.18,81617.91,10.2,-0.38848,0.00017,25.83739]
[1778098427093,34.18,81617.91,10.2,-0.38848,0.00017,25.83739]
[1778098428737,34.18,81622.0,10.2,-0.38781,0.00017,25.8257]
[1778098430252,34.19,81625.29,10.2,-0.38726,0.00017,25.8163]
[1778098430517,34.19,81625.29,10.2,-0.38726,0.00017,25.8163]
[1778098432024,34.19,81628.09,10.2,-0.38681,0.00017,25.80829]
[1778098433296,34.19,81630.72,10.2,-0.38637,0.00017,25.80069]
[1778098436416,34.19,81628.11,10.2,-0.38681,0.00017,25.80847]
[1778098441455,34.2,81624.26,10.2,-0.38747,0.00017,25.81997]
[1778098446722,34.2,81629.92,10.2,-0.38654,0.00017,25.80377]
[1778098446831,34.2,81630.32,10.2,-0.38648,0.00017,25.80267]
[1778098447008,34.2,81630.32,10.2,-0.38648,0.00017,25.80267]
[1778098450810,34.21,81621.7,10.2,-0.38792,0.00017,25.82776]
[1778098457567,34.21,81623.42,10.2,-0.38765,0.00017,25.82317]
[1778098462602,34.22,81623.26,10.2,-0.38769,0.00017,25.82386]
[1778098466593,34.22,81623.83,10.2,-0.3876,0.00017,25.82235]
[1778098468681,34.22,81623.55,10.2,-0.38765,0.00017,25.82325]
[1778098474722,34.23,81623.82,10.2,-0.38761,0.00017,25.81889]
[1778098477007,34.23,81629.55,10.2,-0.38667,0.00017,25.80248]
[1778098478916,34.23,81631.8,10.2,-0.3863,0.00017,25.79605]
[1778098480961,34.23,81635.82,10.2,-0.38564,0.00017,25.78442]
[1778098481010,34.23,81635.82,10.2,-0.38564,0.00017,25.78442]
[1778098481736,34.23,81643.69,10.2,-0.38434,0.00017,25.76128]
[1778098482805,34.23,81643.69,10.2,-0.38434,0.00017,25.76128]
[1778098484582,34.24,81641.56,10.2,-0.3847,0.00017,25.76776]
[1778098484618,34.24,81641.56,10.2,-0.3847,0.00017,25.76776]
[1778098484778,34.24,81641.56,10.2,-0.3847,0.00017,25.76776]
[1778098490229,34.24,81637.06,10.2,-0.38547,0.00017,25.78146]
[1778098491642,34.25,81635.24,10.2,-0.38577,0.00017,25.78687]
[1778098493824,34.25,81629.35,10.2,-0.38676,0.00017,25.80416]
[1778098498855,34.25,81623.89,10.2,-0.38768,0.00017,25.8202]
[1778098500026,34.25,81623.95,10.2,-0.38767,0.00017,25.82007]
[1778098500137,34.25,81623.95,10.2,-0.38767,0.00017,25.82007]
[1778098500139,34.25,81623.95,10.2,-0.38767,0.00017,25.82007]
[1778098500869,34.25,81632.0,10.2,-0.38634,0.00017,25.79682]
[1778098505906,34.26,81634.99,10.2,-0.38586,0.00017,25.78842]
[1778098510941,34.27,81633.84,10.2,-0.38606,0.00017,25.79209]
[1778098512799,34.27,81633.84,10.2,-0.38606,0.00017,25.79209]
[1778098512811,34.27,81633.84,10.2,-0.38606,0.00017,25.79209]
[1778098516799,34.27,81639.85,10.2,-0.38508,0.00017,25.77473]
[1778098517573,34.27,81640.22,10.2,-0.38503,0.00017,25.77379]
[1778098523026,34.28,81639.44,10.2,-0.38518,0.00017,25.77653]
[1778098526035,34.28,81638.77,10.2,-0.3853,0.00017,25.77864]
[1778098526932,34.28,81637.95,10.2,-0.38544,0.00017,25.78112]
[1778098527910,34.28,81637.95,10.2,-0.38544,0.00017,25.78112]
[1778098528035,34.28,81638.74,10.2,-0.38531,0.00017,25.77887]
[1778098528402,34.29,81645.59,10.2,-0.38418,0.00017,25.75873]
[1778098529097,34.29,81645.59,10.2,-0.38418,0.00017,25.75873]
[1778098529185,34.29,81652.31,10.2,-0.38308,0.00017,25.73878]
[1778098533316,34.29,81652.08,10.2,-0.38311,0.00017,25.73589]
[1778098533329,34.29,81652.82,10.2,-0.383,0.00017,25.73377]
[1778098535171,34.3,81653.67,10.2,-0.38286,0.00017,25.73128]
[1778098535898,34.3,81653.67,10.2,-0.38286,0.00017,25.73128]
[1778098536560,34.3,81654.08,10.2,-0.3828,0.00017,25.73015]
[1778098538345,34.3,81663.24,10.2,-0.38129,0.00016,25.7025]
[1778098538557,34.3,81663.24,10.2,-0.38129,0.00016,25.7025]
[1778098544176,34.31,81663.31,10.2,-0.3813,0.00016,25.70282]
[1778098547525,34.31,81663.31,10.2,-0.38131,0.00016,25.70299]
[1778098547540,34.31,81663.31,10.2,-0.38131,0.00016,25.70299]
[1778098547573,34.31,81663.31,10.2,-0.38131,0.00016,25.70299]
[1778098547804,34.31,81663.31,10.2,-0.38131,0.00016,25.70299]
[1778098547870,34.31,81663.58,10.2,-0.38128,0.00016,25.70234]
[1778098548045,34.31,81663.58,10.2,-0.38128,0.00016,25.70234]
[1778098548085,34.31,81663.58,10.2,-0.38128,0.00016,25.70234]
[1778098548591,34.31,81658.49,10.2,-0.38212,0.00016,25.71786]
[1778098552299,34.32,81656.27,10.2,-0.38249,0.00016,25.72473]
[1778098552321,34.32,81656.27,10.2,-0.38249,0.00016,25.72473]
[1778098552390,34.32,81655.58,10.2,-0.38261,0.00016,25.72689]
[1778098558209,34.32,81651.84,10.2,-0.38325,0.00016,25.73856]
[1778098558224,34.32,81651.84,10.2,-0.38325,0.00016,25.73856]
[1778098558384,34.32,81651.84,10.2,-0.38325,0.00016,25.73856]
[1778098558509,34.32,81651.84,10.2,-0.38325,0.00016,25.73856]
[1778098559541,34.33,81648.31,10.2,-0.38384,0.00017,25.74924]
[1778098559612,34.33,81636.5,10.2,-0.3858,0.00017,25.78408]
[1778098565323,34.33,81634.27,10.2,-0.38618,0.00017,25.79083]
[1778098566558,34.33,81634.27,10.2,-0.38618,0.00017,25.79083]
[1778098570358,34.34,81633.78,10.2,-0.38627,0.00017,25.79251]
[1778098573379,34.34,81633.81,10.2,-0.38627,0.00017,25.79257]
[1778098579421,34.35,81634.44,10.2,-0.38619,0.00017,25.79104]
[1778098584456,34.35,81632.11,10.2,-0.38658,0.00017,25.79804]
[1778098589491,34.35,81633.84,10.2,-0.38631,0.00017,25.79325]
[1778098594526,34.36,81634.65,10.2,-0.38617,0.00017,25.78728]
[1778098595543,34.36,81634.65,10.2,-0.38617,0.00017,25.78728]
[1778098596559,34.36,81635.02,10.2,-0.38612,0.00017,25.7863]
[1778098602582,34.37,81639.82,10.2,-0.38535,0.00017,25.7727]
[1778098607617,34.37,81639.83,10.2,-0.38536,0.00017,25.77296]
[1778098609723,34.37,81639.83,10.2,-0.38536,0.00017,25.77296]
[1778098609792,34.37,81639.83,10.2,-0.38536,0.00017,25.77296]
[1778098610081,34.37,81640.33,10.2,-0.38528,0.00017,25.77161]
[1778098610794,34.37,81640.33,10.2,-0.38528,0.00017,25.77161]
[1778098610806,34.38,81648.35,10.2,-0.38396,0.00016,25.74804]
[1778098616893,34.38,81648.74,10.2,-0.38392,0.00016,25.74726]
[1778098618695,34.39,81657.04,10.2,-0.38256,0.00016,25.72274]
[1778098619705,34.39,81657.04,10.2,-0.38256,0.00016,25.72274]
[1778098619757,34.39,81656.49,10.2,-0.38266,0.00016,25.72448]
[1778098621386,34.39,81656.37,10.2,-0.38268,0.00016,25.7249]
[1778098621718,34.39,81655.63,10.2,-0.3828,0.00016,25.7272]
[1778098622355,34.39,81655.63,10.2,-0.3828,0.00016,25.7272]
[1778098622725,34.39,81653.01,10.2,-0.38324,0.00016,25.73509]
[1778098623218,34.39,81653.01,10.2,-0.38324,0.00016,25.73509]
[1778098623283,34.39,81653.01,10.2,-0.38324,0.00016,25.73509]
[1778098628541,34.4,81655.09,10.2,-0.38291,0.00016,25.72917]
[1778098628573,34.4,81655.09,10.2,-0.38291,0.00016,25.72917]
[1778098633358,34.4,81655.77,10.2,-0.38281,0.00016,25.72745]
[1778098633390,34.4,81655.77,10.2,-0.38281,0.00016,25.72745]
[1778098633431,34.4,81655.77,10.2,-0.38281,0.00016,25.72745]
[1778098633803,34.4,81654.73,10.2,-0.38299,0.00016,25.73064]
[1778098638838,34.41,81651.57,10.2,-0.38353,0.00016,25.74041]
[1778098643873,34.41,81651.54,10.2,-0.38355,0.00016,25.74085]
[1778098646996,34.42,81651.86,10.2,-0.3835,0.00016,25.74003]
[1778098649385,34.42,81650.33,10.2,-0.38377,0.00016,25.74476]
[1778098653865,34.42,81651.28,10.2,-0.38361,0.00016,25.73832]
[1778098653972,34.42,81651.28,10.2,-0.38361,0.00016,25.73832]
[1778098653977,34.42,81651.28,10.2,-0.38361,0.00016,25.73832]
[1778098654912,34.42,81651.88,10.2,-0.38351,0.00016,25.7366]
[1778098654968,34.42,81651.88,10.2,-0.38351,0.00016,25.7366]
[1778098655014,34.43,81656.39,10.2,-0.38277,0.00016,25.72322]
[1778098660995,34.43,81662.73,10.2,-0.38174,0.00016,25.70442]
[1778098664235,34.43,81664.11,10.2,-0.38152,0.00016,25.70039]
[1778098666030,34.43,81664.39,10.2,-0.38149,0.00016,25.69973]
[1778098669923,34.44,81664.98,10.2,-0.3814,0.00016,25.69823]
[1778098670059,34.44,81662.67,10.2,-0.38179,0.00016,25.7053]
[1778098670754,34.44,81662.67,10.2,-0.38179,0.00016,25.7053]
[1778098670856,34.44,81662.67,10.2,-0.38179,0.00016,25.7053]
[1778098676100,34.45,81663.95,10.2,-0.38159,0.00016,25.70178]
[1778098680103,34.45,81663.97,10.2,-0.3816,0.00016,25.70189]
[1778098680129,34.45,81664.35,10.2,-0.38154,0.00016,25.7008]
[1778098682067,34.45,81664.35,10.2,-0.38154,0.00016,25.7008]
[1778098682142,34.45,81664.32,10.2,-0.38155,0.00016,25.70108]
[1778098687177,34.46,81665.5,10.2,-0.38137,0.00016,25.69779]
[1778098692212,34.46,81668.52,10.2,-0.38089,0.00016,25.68894]
[1778098693488,34.46,81668.52,10.2,-0.38089,0.00016,25.68894]
[1778098693528,34.46,81668.52,10.2,-0.38089,0.00016,25.68894]
[1778098693665,34.46,81668.52,10.2,-0.38089,0.00016,25.68894]
[1778098695127,34.46,81670.62,10.2,-0.38056,0.00016,25.68268]
[1778098695192,34.46,81670.62,10.2,-0.38056,0.00016,25.68268]
[1778098697221,34.47,81667.08,10.2,-0.38114,0.00016,25.69359]
[1778098697615,34.47,81667.08,10.2,-0.38114,0.00016,25.69359]
[1778098698022,34.47,81667.08,10.2,-0.38114,0.00016,25.69359]
[1778098698024,34.47,81667.08,10.2,-0.38114,0.00016,25.69359]
[1778098698040,34.47,81667.08,10.2,-0.38114,0.00016,25.69359]
[1778098698057,34.47,81662.77,10.2,-0.38185,0.00016,25.70663]
[1778098698356,34.47,81662.77,10.2,-0.38185,0.00016,25.70663]
[1778098698454,34.47,81662.77,10.2,-0.38185,0.00016,25.70663]
[1778098704260,34.47,81656.4,10.2,-0.38292,0.00016,25.7261]
[1778098709378,34.48,81655.74,10.2,-0.38304,0.00016,25.72842]
[1778098711043,34.48,81656.01,10.2,-0.383,0.00016,25.72768]
[1778098711284,34.48,81655.97,10.2,-0.38301,0.00016,25.72787]
[1778098711345,34.48,81655.97,10.2,-0.38301,0.00016,25.72787]
[1778098711371,34.48,81657.16,10.2,-0.38281,0.00016,25.72051]
[1778098716380,34.49,81660.82,10.2,-0.38222,0.00016,25.70987]
[1778098721415,34.49,81660.84,10.2,-0.38223,0.00016,25.71013]
[1778098723862,34.49,81660.85,10.2,-0.38223,0.00016,25.71016]
[1778098723963,34.5,81661.25,10.2,-0.38217,0.00016,25.70908]
[1778098726041,34.5,81661.3,10.2,-0.38217,0.00016,25.70893]
[1778098726051,34.5,81660.35,10.2,-0.38233,0.00016,25.71193]
[1778098726143,34.5,81660.35,10.2,-0.38233,0.00016,25.71193]
[1778098731486,34.5,81664.95,10.2,-0.38158,0.00016,25.69828]
[1778098736522,34.5,81663.62,10.2,-0.38181,0.00016,25.70246]
[1778098739748,34.51,81662.9,10.2,-0.38193,0.00016,25.70469]
[1778098747949,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098747992,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098747997,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098748029,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098748058,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098748068,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098748130,34.51,81662.29,10.2,-0.38204,0.00016,25.70676]
[1778098748040,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748166,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748254,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748257,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748349,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748352,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748415,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748420,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098748441,34.51,81662.29,10.2,-0.38205,0.00016,25.70693]
[1778098753641,34.52,81655.0,10.2,-0.38326,0.00016,25.72902]
[1778098754401,34.52,81655.0,10.2,-0.38326,0.00016,25.72902]
[1778098754403,34.52,81655.0,10.2,-0.38326,0.00016,25.72902]
[1778098754546,34.52,81655.0,10.2,-0.38326,0.00016,25.72902]
[1778098754853,34.52,81655.0,10.2,-0.38326,0.00016,25.72902]
[1778098755614,34.52,81650.01,10.2,-0.38409,0.00016,25.74389]
[1778098755658,34.52,81650.01,10.2,-0.38409,0.00016,25.74389]
[1778098755720,34.52,81650.01,10.2,-0.38409,0.00016,25.74389]
[1778098755764,34.52,81650.01,10.2,-0.38409,0.00016,25.74389]
[1778098755907,34.52,81641.61,10.2,-0.38547,0.00016,25.76854]
[1778098761650,34.52,81639.61,10.2,-0.3858,0.00016,25.77444]
[1778098766741,34.53,81638.61,10.2,-0.38598,0.00016,25.77757]
[1778098771249,34.53,81638.81,10.2,-0.38595,0.00016,25.7771]
[1778098771256,34.53,81638.81,10.2,-0.38595,0.00016,25.7771]
[1778098771336,34.53,81638.81,10.2,-0.38595,0.00016,25.7771]
[1778098772356,34.53,81638.26,10.2,-0.38603,0.00016,25.77484]
[1778098774799,34.53,81635.8,10.2,-0.38644,0.00016,25.782]
[1778098780839,34.53,81641.12,10.2,-0.38557,0.00016,25.76682]
[1778098785874,34.54,81641.12,10.2,-0.38558,0.00016,25.76699]
[1778098792923,34.54,81641.12,10.2,-0.3856,0.00016,25.76723]
[1778098797958,34.54,81640.97,10.2,-0.38563,0.00016,25.76784]
[1778098802993,34.55,81640.81,10.2,-0.38566,0.00016,25.76847]
[1778098806557,34.55,81640.87,10.2,-0.38566,0.00016,25.7684]
[1778098808532,34.55,81640.57,10.2,-0.38571,0.00016,25.76934]
[1778098808537,34.55,81640.57,10.2,-0.38571,0.00016,25.76934]
[1778098808800,34.55,81640.57,10.2,-0.38571,0.00016,25.76934]
[1778098809316,34.55,81643.02,10.2,-0.38531,0.00016,25.76226]
[1778098810103,34.55,81654.41,10.2,-0.38344,0.00016,25.72886]
[1778098816085,34.56,81655.89,10.2,-0.38322,0.00016,25.72485]
[1778098821708,34.56,81655.84,10.2,-0.38323,0.00016,25.72506]
[1778098821797,34.56,81655.84,10.2,-0.38323,0.00016,25.72506]
[1778098821919,34.56,81655.84,10.2,-0.38323,0.00016,25.72506]
[1778098822227,34.56,81652.97,10.2,-0.38372,0.00016,25.73386]
[1778098828170,34.57,81650.19,10.2,-0.38419,0.00016,25.74236]
[1778098833208,34.57,81651.39,10.2,-0.38399,0.00016,25.7352]
[1778098834945,34.57,81652.88,10.2,-0.38375,0.00016,25.73086]
[1778098836084,34.58,81653.68,10.2,-0.38362,0.00016,25.72855]
[1778098837440,34.58,81655.51,10.2,-0.38332,0.00016,25.72319]
[1778098838333,34.58,81655.16,10.2,-0.38338,0.00016,25.72429]
[1778098844285,34.58,81653.17,10.2,-0.38373,0.00016,25.73055]
[1778098849320,34.59,81651.5,10.2,-0.38402,0.00016,25.73573]
[1778098853084,34.59,81651.5,10.2,-0.38402,0.00016,25.73582]
[1778098853090,34.59,81651.5,10.2,-0.38402,0.00016,25.73582]
[1778098860398,34.6,81656.8,10.2,-0.38318,0.00016,25.72066]
[1778098865433,34.6,81657.76,10.2,-0.38303,0.00016,25.7181]
[1778098868294,34.6,81657.22,10.2,-0.38313,0.00016,25.71982]
[1778098871284,34.61,81655.51,10.2,-0.38342,0.00016,25.72505]
[1778098871360,34.61,81655.51,10.2,-0.38342,0.00016,25.72505]
[1778098872428,34.61,81652.04,10.2,-0.38399,0.00016,25.73533]
[1778098872760,34.61,81652.04,10.2,-0.38399,0.00016,25.73533]
[1778098872847,34.61,81645.09,10.2,-0.38513,0.00016,25.75571]
[1778098874498,34.61,81637.7,10.2,-0.38634,0.00016,25.77715]
[1778098878750,34.61,81636.89,10.2,-0.38648,0.00016,25.77954]
[1778098878809,34.61,81636.89,10.2,-0.38648,0.00016,25.77954]
[1778098878880,34.61,81636.89,10.2,-0.38648,0.00016,25.77954]
[1778098879535,34.61,81629.47,10.2,-0.3877,0.00016,25.80078]
[1778098881630,34.61,81627.79,10.2,-0.38798,0.00016,25.80555]
[1778098882545,34.61,81627.07,10.2,-0.38809,0.00016,25.80759]
[1778098882836,34.61,81627.07,10.2,-0.38809,0.00016,25.80759]
[1778098882872,34.61,81627.07,10.2,-0.38809,0.00016,25.80759]
[1778098883289,34.61,81624.33,10.2,-0.38854,0.00016,25.81533]
[1778098883562,34.61,81617.32,10.2,-0.3897,0.00016,25.83498]
[1778098886498,34.61,81611.09,10.2,-0.39072,0.00016,25.85223]
[1778098892068,34.61,81610.71,10.2,-0.39078,0.00016,25.85314]
[1778098892260,34.61,81610.71,10.2,-0.39078,0.00016,25.85314]
[1778098892329,34.61,81609.8,10.2,-0.39091,0.00016,25.85173]
[1778098892422,34.61,81609.8,10.2,-0.39091,0.00016,25.85173]
[1778098897660,34.6,81599.43,10.2,-0.39261,0.00017,25.87987]
[1778098900089,34.6,81599.64,10.2,-0.39257,0.00016,25.87926]
[1778098900138,34.6,81599.64,10.2,-0.39257,0.00016,25.87926]
[1778098900238,34.6,81599.64,10.2,-0.39257,0.00016,25.87926]
[1778098900402,34.6,81599.47,10.2,-0.3926,0.00017,25.87963]
[1778098900504,34.6,81599.47,10.2,-0.3926,0.00017,25.87963]
[1778098903142,34.6,81593.76,10.2,-0.39354,0.00017,25.89499]
[1778098903186,34.6,81593.88,10.2,-0.39351,0.00017,25.89456]
[1778098905732,34.6,81590.54,10.2,-0.39406,0.00017,25.90347]
[1778098905765,34.6,81590.54,10.2,-0.39406,0.00017,25.90347]
[1778098906693,34.6,81589.64,10.2,-0.39421,0.00017,25.90583]
[1778098908494,34.59,81583.23,10.2,-0.39526,0.00017,25.92275]
[1778098909518,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098909923,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098909958,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098909979,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098910003,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098910017,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098910035,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098910171,34.59,81582.97,10.2,-0.3953,0.00017,25.92338]
[1778098911114,34.59,81574.34,10.2,-0.39672,0.00017,25.94583]
[1778098912093,34.59,81574.34,10.2,-0.39672,0.00017,25.94583]
[1778098917800,34.58,81579.33,10.2,-0.39587,0.00017,25.93244]
[1778098922835,34.58,81579.84,10.2,-0.39577,0.00017,25.93082]
[1778098927870,34.57,81580.12,10.2,-0.39571,0.00017,25.92981]
[1778098933912,34.56,81580.61,10.2,-0.39561,0.00017,25.9282]
[1778098938953,34.56,81580.77,10.2,-0.39557,0.00017,25.92746]
[1778098944996,34.55,81582.79,10.2,-0.39522,0.00017,25.92183]
[1778098950031,34.54,81582.04,10.2,-0.39533,0.00017,25.92357]
[1778098955066,34.54,81580.16,10.2,-0.39561,0.00017,25.92444]
[1778098960101,34.53,81581.83,10.2,-0.39532,0.00017,25.91979]
[1778098965136,34.53,81582.34,10.2,-0.39522,0.00017,25.9182]
[1778098971179,34.52,81582.13,10.2,-0.39524,0.00017,25.91847]
[1778098976214,34.52,81582.43,10.2,-0.39518,0.00017,25.91745]
[1778098981249,34.51,81585.99,10.2,-0.39458,0.00017,25.90778]
[1778098983356,34.51,81585.99,10.2,-0.39458,0.00017,25.90778]
[1778098984270,34.51,81589.53,10.2,-0.39398,0.00017,25.89818]
[1778098986700,34.51,81591.7,10.2,-0.39362,0.00017,25.89225]
[1778098992326,34.5,81591.36,10.2,-0.39366,0.00017,25.89288]
[1778098997361,34.5,81591.37,10.2,-0.39365,0.00017,25.89263]
[1778098997406,34.5,81591.37,10.2,-0.39365,0.00017,25.89263]
[1778099003403,34.49,81592.19,10.2,-0.39349,0.00017,25.89013]
[1778099003496,34.49,81592.19,10.2,-0.39349,0.00017,25.89013]
[1778099004462,34.49,81592.19,10.2,-0.39349,0.00017,25.89009]
[1778099005085,34.49,81592.19,10.2,-0.39349,0.00017,25.89009]
[1778099006553,34.49,81598.86,10.2,-0.39239,0.00017,25.87196]
[1778099006673,34.49,81598.86,10.2,-0.39239,0.00017,25.87196]
[1778099006730,34.49,81598.86,10.2,-0.39239,0.00017,25.87196]
[1778099006768,34.49,81598.86,10.2,-0.39239,0.00017,25.87196]
[1778099007495,34.49,81599.04,10.2,-0.39236,0.00017,25.87153]
[1778099007756,34.49,81609.29,10.2,-0.39066,0.00017,25.84334]
[1778099008438,34.49,81621.91,10.2,-0.38858,0.00017,25.80798]
[1778099010538,34.49,81623.28,10.2,-0.38835,0.00016,25.8041]
[1778099010565,34.49,81623.28,10.2,-0.38835,0.00016,25.8041]
[1778099013517,34.49,81623.35,10.2,-0.38833,0.00017,25.80005]
[1778099018033,34.49,81623.5,10.2,-0.3883,0.00017,25.79964]
[1778099023543,34.49,81623.93,10.2,-0.38824,0.00016,25.79849]
[1778099028578,34.49,81625.18,10.2,-0.38803,0.00016,25.795]
[1778099031857,34.5,81625.62,10.2,-0.38796,0.00016,25.79377]
[1778099034025,34.5,81629.34,10.2,-0.38735,0.00016,25.78319]
[1778099034041,34.5,81629.34,10.2,-0.38735,0.00016,25.78319]
[1778099034143,34.5,81629.34,10.2,-0.38735,0.00016,25.78319]
[1778099035188,34.5,81630.43,10.2,-0.38717,0.00016,25.78011]
[1778099035192,34.5,81630.43,10.2,-0.38717,0.00016,25.78011]
[1778099040662,34.5,81631.27,10.2,-0.38704,0.00016,25.77787]
[1778099041678,34.5,81631.27,10.2,-0.38704,0.00016,25.77787]
[1778099042685,34.5,81626.47,10.2,-0.38784,0.00016,25.79163]
[1778099048719,34.5,81625.12,10.2,-0.38806,0.00016,25.79557]
[1778099053755,34.5,81626.18,10.2,-0.38789,0.00016,25.79263]
[1778099058790,34.51,81626.44,10.2,-0.38785,0.00016,25.79198]
[1778099063825,34.51,81625.46,10.2,-0.38802,0.00016,25.79485]
[1778099069867,34.51,81625.35,10.2,-0.38804,0.00016,25.79526]
[1778099074902,34.51,81626.79,10.2,-0.3878,0.00016,25.78739]
[1778099077885,34.51,81626.42,10.2,-0.38786,0.00016,25.78848]
[1778099083574,34.51,81626.91,10.2,-0.38779,0.00016,25.7872]
[1778099091014,34.52,81627.95,10.2,-0.38762,0.00016,25.78439]
[1778099096049,34.52,81627.13,10.2,-0.38776,0.00016,25.78683]
[1778099103098,34.52,81627.6,10.2,-0.38769,0.00016,25.78565]
[1778099106661,34.52,81628.05,10.2,-0.38762,0.00016,25.78443]
[1778099106799,34.52,81628.05,10.2,-0.38762,0.00016,25.78443]
[1778099112161,34.53,81636.98,10.2,-0.38616,0.00016,25.75899]
[1778099117197,34.53,81633.65,10.2,-0.38672,0.00016,25.76876]
[1778099122232,34.53,81633.91,10.2,-0.38668,0.00016,25.76817]
[1778099127267,34.53,81635.78,10.2,-0.38639,0.00016,25.76295]
[1778099130451,34.54,81635.91,10.2,-0.38637,0.00016,25.76265]
[1778099130776,34.54,81635.92,10.2,-0.38637,0.00016,25.76265]
[1778099130814,34.54,81635.92,10.2,-0.38637,0.00016,25.76265]
[1778099130819,34.54,81635.92,10.2,-0.38637,0.00016,25.76265]
[1778099130943,34.54,81635.92,10.2,-0.38637,0.00016,25.76265]
[1778099131296,34.54,81648.59,10.2,-0.38427,0.00016,25.72191]
[1778099131548,34.54,81648.59,10.2,-0.38427,0.00016,25.72191]
[1778099134777,34.54,81654.45,10.2,-0.38332,0.00016,25.70481]
[1778099140359,34.55,81655.31,10.2,-0.3832,0.00016,25.70268]
[1778099140678,34.55,81655.31,10.2,-0.3832,0.00016,25.70268]
[1778099141366,34.55,81657.3,10.2,-0.38287,0.00016,25.6968]
[1778099148415,34.55,81655.34,10.2,-0.38321,0.00016,25.70284]
[1778099153450,34.55,81654.15,10.2,-0.38341,0.00016,25.70652]
[1778099154779,34.55,81652.33,10.2,-0.38371,0.00016,25.71193]
[1778099160499,34.56,81652.34,10.2,-0.38372,0.00016,25.71203]
[1778099161509,34.56,81652.34,10.2,-0.38372,0.00016,25.71203]
[1778099170570,34.56,81653.78,10.2,-0.38349,0.00016,25.708]
[1778099175605,34.56,81652.67,10.2,-0.38368,0.00016,25.7114]
[1778099181647,34.56,81652.67,10.2,-0.38368,0.00016,25.71152]
[1778099185757,34.57,81653.97,10.2,-0.38347,0.00016,25.70774]
[1778099185790,34.57,81653.97,10.2,-0.38347,0.00016,25.70774]
[1778099186019,34.57,81653.97,10.2,-0.38347,0.00016,25.70774]
[1778099186205,34.57,81653.97,10.2,-0.38347,0.00016,25.70774]
[1778099186974,34.57,81668.44,10.2,-0.3811,0.00016,25.66452]
[1778099190418,34.57,81669.91,10.2,-0.38087,0.00016,25.66023]
[1778099195745,34.57,81670.25,10.2,-0.38082,0.00016,25.65564]
[1778099198607,34.58,81669.71,10.2,-0.38091,0.00016,25.65739]
[1778099198615,34.58,81669.71,10.2,-0.38091,0.00016,25.65739]
[1778099204809,34.58,81674.33,10.2,-0.38016,0.00016,25.64346]
[1778099206797,34.58,81674.63,10.2,-0.38011,0.00016,25.64256]
[1778099208479,34.58,81675.21,10.2,-0.38002,0.00016,25.6408]
[1778099211634,34.58,81676.25,10.2,-0.37986,0.00016,25.63777]
[1778099216266,34.58,81676.44,10.2,-0.37983,0.00016,25.63734]
[1778099216798,34.58,81676.41,10.2,-0.37984,0.00016,25.63751]
[1778099220783,34.59,81676.03,10.2,-0.37991,0.00016,25.6388]
[1778099221303,34.59,81676.03,10.2,-0.37991,0.00016,25.6388]
[1778099221795,34.59,81676.41,10.2,-0.37985,0.00016,25.63768]
[1778099222562,34.59,81676.41,10.2,-0.37985,0.00016,25.63768]
[1778099222656,34.59,81677.72,10.2,-0.37963,0.00016,25.63369]
[1778099222856,34.59,81677.72,10.2,-0.37963,0.00016,25.63369]
[1778099222936,34.59,81688.27,10.2,-0.37791,0.00016,25.60118]
[1778099223943,34.59,81695.07,10.2,-0.3768,0.00016,25.58]
[1778099229080,34.59,81695.19,10.2,-0.37679,0.00016,25.57976]
[1778099229535,34.59,81695.19,10.2,-0.37679,0.00016,25.57976]
[1778099229565,34.59,81695.19,10.2,-0.37679,0.00016,25.57976]
[1778099229642,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099229643,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230174,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230235,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230384,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230390,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230599,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230604,34.59,81694.87,10.2,-0.37685,0.00016,25.58091]
[1778099230703,34.59,81693.0,10.2,-0.37716,0.00016,25.58679]
[1778099231672,34.59,81691.63,10.2,-0.37738,0.00016,25.59107]
[1778099232852,34.59,81690.49,10.2,-0.37757,0.00016,25.59466]
[1778099232994,34.59,81690.49,10.2,-0.37757,0.00016,25.59466]
[1778099233165,34.59,81690.49,10.2,-0.37757,0.00016,25.59466]
[1778099235731,34.59,81687.46,10.2,-0.37807,0.00016,25.60418]
[1778099235763,34.59,81687.46,10.2,-0.37807,0.00016,25.60418]
[1778099235771,34.59,81687.46,10.2,-0.37807,0.00016,25.60418]
[1778099235806,34.59,81687.46,10.2,-0.37807,0.00016,25.60418]
[1778099236473,34.59,81687.46,10.2,-0.37807,0.00016,25.60418]
[1778099238141,34.6,81688.91,10.2,-0.37783,0.00016,25.59975]
[1778099239636,34.6,81688.82,10.2,-0.37785,0.00016,25.60008]
[1778099239713,34.6,81688.81,10.2,-0.37785,0.00016,25.60011]
[1778099239719,34.6,81688.81,10.2,-0.37785,0.00016,25.60011]
[1778099240559,34.6,81688.81,10.2,-0.37785,0.00016,25.60011]
[1778099240563,34.6,81688.81,10.2,-0.37785,0.00016,25.60011]
[1778099241101,34.6,81688.81,10.2,-0.37786,0.00016,25.60018]
[1778099241104,34.6,81688.81,10.2,-0.37786,0.00016,25.60018]
[1778099241902,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099241913,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099241922,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099241926,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242077,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242274,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242312,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242317,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242376,34.6,81687.96,10.2,-0.37799,0.00016,25.60282]
[1778099242791,34.6,81687.97,10.2,-0.378,0.00016,25.60285]
[1778099242796,34.6,81687.97,10.2,-0.378,0.00016,25.60285]
[1778099242800,34.6,81687.97,10.2,-0.378,0.00016,25.60285]
[1778099244308,34.6,81688.15,10.2,-0.37797,0.00016,25.60229]
[1778099244397,34.6,81680.6,10.2,-0.3792,0.00016,25.62565]
[1778099245384,34.6,81680.6,10.2,-0.3792,0.00016,25.62565]
[1778099245388,34.6,81680.6,10.2,-0.3792,0.00016,25.62565]
[1778099245478,34.6,81678.25,10.2,-0.37959,0.00016,25.63288]
[1778099247415,34.6,81675.69,10.2,-0.38001,0.00016,25.6407]
[1778099247516,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099247842,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099247897,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099248559,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099248641,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099248642,34.6,81674.08,10.2,-0.38028,0.00016,25.6458]
[1778099248111,34.6,81674.11,10.2,-0.38027,0.00016,25.64571]
[1778099249121,34.6,81674.11,10.2,-0.38027,0.00016,25.64571]
[1778099249737,34.6,81674.11,10.2,-0.38028,0.00016,25.6458]
[1778099249739,34.6,81674.11,10.2,-0.38028,0.00016,25.6458]
[1778099250799,34.61,81674.08,10.2,-0.38029,0.00016,25.64608]
[1778099252890,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099252898,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253048,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253086,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253135,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253174,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253257,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253479,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253559,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253645,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253650,34.61,81674.11,10.2,-0.38028,0.00016,25.64219]
[1778099253716,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099253721,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099253818,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254019,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254225,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254423,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254428,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254607,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254612,34.61,81673.53,10.2,-0.38038,0.00016,25.64414]
[1778099254825,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255026,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255034,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255183,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255186,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255187,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255295,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255303,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255418,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255452,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255458,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255564,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255566,34.61,81673.55,10.2,-0.38038,0.00016,25.64417]
[1778099255780,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099255931,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256018,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256027,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256067,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256072,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256171,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099256289,34.61,81673.49,10.2,-0.3804,0.00016,25.64444]
[1778099262209,34.62,81666.86,10.2,-0.3815,0.00016,25.66494]
[1778099264771,34.62,81660.79,10.2,-0.3825,0.00016,25.68325]
[1778099267864,34.63,81659.44,10.2,-0.38273,0.00016,25.68744]
[1778099270900,34.63,81655.42,10.2,-0.3834,0.00016,25.69951]
[1778099270915,34.63,81655.42,10.2,-0.3834,0.00016,25.69951]
[1778099273141,34.63,81648.53,10.2,-0.38453,0.00016,25.71988]
[1778099273994,34.63,81643.19,10.2,-0.38541,0.00016,25.73543]
[1778099276791,34.63,81638.65,10.2,-0.38616,0.00016,25.74863]
[1778099277319,34.63,81638.65,10.2,-0.38616,0.00016,25.74863]
[1778099282949,34.63,81631.53,10.2,-0.38733,0.00016,25.76906]
[1778099283025,34.63,81631.53,10.2,-0.38733,0.00016,25.76906]
[1778099283629,34.63,81631.53,10.2,-0.38733,0.00016,25.76906]
[1778099283978,34.63,81629.77,10.2,-0.38762,0.00016,25.77407]
[1778099286570,34.63,81629.73,10.2,-0.38762,0.00016,25.77418]
[1778099287359,34.63,81628.79,10.2,-0.38778,0.00016,25.77685]
[1778099289796,34.63,81629.56,10.2,-0.38765,0.00016,25.77465]
[1778099295484,34.63,81626.46,10.2,-0.38816,0.00016,25.78341]
[1778099296677,34.63,81626.28,10.2,-0.38819,0.00016,25.78392]
[1778099296706,34.63,81626.28,10.2,-0.38819,0.00016,25.78392]
[1778099298262,34.63,81623.41,10.2,-0.38866,0.00016,25.792]
[1778099298293,34.63,81623.41,10.2,-0.38866,0.00016,25.792]
[1778099298390,34.63,81623.41,10.2,-0.38866,0.00016,25.792]
[1778099298439,34.63,81623.41,10.2,-0.38866,0.00016,25.792]
[1778099299772,34.63,81615.89,10.2,-0.3899,0.00016,25.81301]
[1778099301384,34.63,81612.61,10.2,-0.39044,0.00016,25.82209]
[1778099303868,34.63,81609.68,10.2,-0.39091,0.00016,25.83008]
[1778099304023,34.63,81609.68,10.2,-0.39091,0.00016,25.83008]
[1778099304035,34.63,81609.68,10.2,-0.39091,0.00016,25.83008]
[1778099305619,34.63,81613.25,10.2,-0.39032,0.00016,25.82018]
[1778099306029,34.63,81616.48,10.2,-0.38979,0.00016,25.81118]
[1778099306045,34.63,81616.48,10.2,-0.38979,0.00016,25.81118]
[1778099310310,34.63,81608.69,10.2,-0.39107,0.00016,25.83262]
[1778099310405,34.63,81608.69,10.2,-0.39107,0.00016,25.83262]
[1778099310483,34.63,81608.69,10.2,-0.39107,0.00016,25.83262]
[1778099312204,34.63,81613.43,10.2,-0.39027,0.00016,25.8156]
[1778099312276,34.63,81613.43,10.2,-0.39027,0.00016,25.8156]
[1778099314153,34.62,81609.39,10.2,-0.39093,0.00016,25.8267]
[1778099315810,34.62,81600.63,10.2,-0.39237,0.00017,25.85059]
[1778099319339,34.62,81596.01,10.2,-0.39313,0.00017,25.86294]
[1778099319544,34.62,81596.01,10.2,-0.39313,0.00017,25.86294]
[1778099319715,34.62,81596.01,10.2,-0.39313,0.00017,25.86294]
[1778099319615,34.62,81596.09,10.2,-0.39311,0.00017,25.86267]
[1778099320200,34.62,81596.09,10.2,-0.39311,0.00017,25.86267]
[1778099320215,34.62,81596.09,10.2,-0.39311,0.00017,25.86267]
[1778099320315,34.62,81596.09,10.2,-0.39311,0.00017,25.86267]
[1778099321894,34.62,81588.3,10.2,-0.39439,0.00017,25.88344]
[1778099322090,34.62,81588.3,10.2,-0.39439,0.00017,25.88344]
[1778099322422,34.62,81588.3,10.2,-0.39439,0.00017,25.88344]
[1778099322636,34.62,81587.48,10.2,-0.39453,0.00017,25.88556]
[1778099323103,34.62,81587.48,10.2,-0.39453,0.00017,25.88556]
[1778099324262,34.61,81588.44,10.2,-0.39436,0.00017,25.88295]
[1778099325698,34.61,81587.76,10.2,-0.39447,0.00017,25.88469]
[1778099327010,34.61,81590.38,10.2,-0.39403,0.00017,25.87759]
[1778099327671,34.61,81587.48,10.2,-0.39451,0.00017,25.88527]
[1778099328036,34.61,81587.48,10.2,-0.39451,0.00017,25.88527]
[1778099328678,34.61,81587.86,10.2,-0.39444,0.00017,25.8842]
[1778099329484,34.61,81587.86,10.2,-0.39444,0.00017,25.8842]
[1778099329685,34.61,81587.5,10.2,-0.3945,0.00017,25.88509]
[1778099329817,34.61,81587.5,10.2,-0.3945,0.00017,25.88509]
[1778099330692,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331118,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331129,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331280,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331465,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331635,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331649,34.61,81587.25,10.2,-0.39454,0.00017,25.88569]
[1778099331699,34.61,81583.82,10.2,-0.3951,0.00017,25.89478]
[1778099331829,34.61,81583.82,10.2,-0.3951,0.00017,25.89478]
[1778099332072,34.61,81583.82,10.2,-0.3951,0.00017,25.89478]
[1778099334701,34.6,81578.75,10.2,-0.39593,0.00017,25.90797]
[1778099334721,34.6,81585.42,10.2,-0.39483,0.00017,25.89033]
[1778099339757,34.6,81589.3,10.2,-0.39417,0.00017,25.87978]
[1778099344191,34.59,81590.76,10.2,-0.39392,0.00017,25.87575]
[1778099344292,34.59,81592.43,10.2,-0.39365,0.00017,25.87123]
[1778099346698,34.59,81593.82,10.2,-0.39341,0.00017,25.86744]
[1778099355631,34.58,81589.0,10.2,-0.39418,0.00017,25.87986]
[1778099355732,34.58,81588.83,10.2,-0.3942,0.00017,25.8802]
[1778099355868,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357011,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357019,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357071,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357104,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357148,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357185,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357231,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357236,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357288,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357325,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357363,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357519,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357594,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357647,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357775,34.58,81587.41,10.2,-0.39444,0.00017,25.88398]
[1778099357882,34.58,81585.31,10.2,-0.39478,0.00017,25.88944]
[1778099359062,34.58,81585.31,10.2,-0.39478,0.00017,25.88944]
[1778099359299,34.58,81585.31,10.2,-0.39478,0.00017,25.88944]
[1778099359701,34.58,81585.31,10.2,-0.39478,0.00017,25.88944]
[1778099359381,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099359964,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099359974,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099359979,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360013,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360018,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360054,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360146,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360152,34.57,81584.58,10.2,-0.39489,0.00017,25.89126]
[1778099360166,34.57,81581.36,10.2,-0.39543,0.00017,25.89978]
[1778099367952,34.57,81579.09,10.2,-0.39578,0.00017,25.90542]
[1778099370713,34.57,81579.37,10.2,-0.39574,0.00017,25.90464]
[1778099375266,34.56,81581.26,10.2,-0.3954,0.00017,25.89562]
[1778099375308,34.56,81581.26,10.2,-0.3954,0.00017,25.89562]
[1778099375799,34.56,81580.93,10.2,-0.39545,0.00017,25.89646]
[1778099376008,34.56,81570.39,10.2,-0.3972,0.00017,25.92397]
[1778099378836,34.56,81568.64,10.2,-0.39749,0.00017,25.92847]
[1778099378852,34.56,81568.64,10.2,-0.39749,0.00017,25.92847]
[1778099384064,34.56,81569.73,10.2,-0.39731,0.00017,25.92562]
[1778099386808,34.56,81569.92,10.2,-0.39727,0.00017,25.92512]
[1778099390745,34.56,81569.82,10.2,-0.39729,0.00017,25.92536]
[1778099390956,34.56,81569.43,10.2,-0.39735,0.00017,25.92636]
[1778099391048,34.56,81569.43,10.2,-0.39735,0.00017,25.92636]
[1778099391320,34.56,81569.43,10.2,-0.39735,0.00017,25.92636]
[1778099391333,34.56,81569.43,10.2,-0.39735,0.00017,25.92636]
[1778099391360,34.56,81569.43,10.2,-0.39735,0.00017,25.92636]
[1778099392120,34.56,81559.98,10.2,-0.39892,0.00017,25.95058]
[1778099394454,34.56,81555.31,10.2,-0.3997,0.00017,25.96236]
[1778099400642,34.55,81555.55,10.2,-0.39965,0.00017,25.96163]
[1778099405573,34.55,81553.62,10.2,-0.39996,0.00017,25.96636]
[1778099405606,34.55,81553.62,10.2,-0.39996,0.00017,25.96636]
[1778099405741,34.55,81553.62,10.2,-0.39996,0.00017,25.96636]
[1778099406989,34.55,81545.19,10.2,-0.40136,0.00017,25.98731]
[1778099410091,34.55,81549.26,10.2,-0.40068,0.00017,25.97712]
[1778099410259,34.55,81549.26,10.2,-0.40068,0.00017,25.97712]
[1778099410627,34.55,81549.26,10.2,-0.40068,0.00017,25.97712]
[1778099410656,34.55,81549.26,10.2,-0.40068,0.00017,25.97712]
[1778099411724,34.55,81550.76,10.2,-0.40042,0.00017,25.97331]
[1778099411780,34.54,81558.25,10.2,-0.39918,0.00017,25.95441]
[1778099415350,34.54,81558.89,10.2,-0.39907,0.00017,25.95275]
[1778099416559,34.54,81558.46,10.2,-0.39914,0.00017,25.95384]
[1778099420119,34.54,81552.77,10.2,-0.40008,0.00017,25.96813]
[1778099422557,34.54,81550.18,10.2,-0.40051,0.00017,25.97457]
[1778099426574,34.54,81544.67,10.2,-0.40142,0.00017,25.9882]
[1778099426900,34.54,81544.67,10.2,-0.40142,0.00017,25.9882]
[1778099427042,34.54,81544.67,10.2,-0.40142,0.00017,25.9882]
[1778099427144,34.54,81544.45,10.2,-0.40145,0.00017,25.98869]
[1778099427158,34.54,81544.45,10.2,-0.40145,0.00017,25.98869]
[1778099427367,34.54,81544.45,10.2,-0.40145,0.00017,25.98869]
[1778099427634,34.54,81544.45,10.2,-0.40145,0.00017,25.98869]
[1778099427752,34.54,81532.86,10.2,-0.40339,0.00017,26.0171]
[1778099427885,34.54,81532.86,10.2,-0.40339,0.00017,26.0171]
[1778099428032,34.54,81532.86,10.2,-0.40339,0.00017,26.0171]
[1778099428855,34.54,81532.86,10.2,-0.40339,0.00017,26.0171]
[1778099428669,34.54,81525.93,10.2,-0.40455,0.00017,26.03382]
[1778099430511,34.54,81525.4,10.2,-0.40464,0.00017,26.03515]
[1778099430529,34.54,81525.4,10.2,-0.40464,0.00017,26.03515]
[1778099430928,34.54,81524.94,10.2,-0.40472,0.00017,26.0363]
[1778099432613,34.54,81523.03,10.2,-0.40503,0.00017,26.03702]
[1778099433501,34.55,81522.05,10.2,-0.4052,0.00017,26.03946]
[1778099433921,34.55,81521.38,10.2,-0.40531,0.00017,26.04112]
[1778099436730,34.55,81522.94,10.2,-0.40506,0.00017,26.03748]
[1778099436753,34.55,81522.94,10.2,-0.40506,0.00017,26.03748]
[1778099436824,34.55,81522.94,10.2,-0.40506,0.00017,26.03748]
[1778099437101,34.55,81522.9,10.2,-0.40507,0.00017,26.03769]
[1778099438121,34.55,81522.15,10.2,-0.4052,0.00017,26.03948]
[1778099441582,34.56,81521.17,10.2,-0.40538,0.00017,26.04204]
[1778099441595,34.56,81521.17,10.2,-0.40538,0.00017,26.04204]
[1778099441707,34.56,81521.17,10.2,-0.40538,0.00017,26.04204]
[1778099441806,34.56,81521.17,10.2,-0.40538,0.00017,26.04204]
[1778099441890,34.56,81521.62,10.2,-0.4053,0.00017,26.04104]
[1778099442841,34.56,81521.62,10.2,-0.4053,0.00017,26.04104]
[1778099442777,34.56,81513.15,10.2,-0.40672,0.00017,26.06094]
[1778099444114,34.56,81508.35,10.2,-0.40752,0.00017,26.07206]
[1778099448283,34.56,81509.46,10.2,-0.40733,0.00017,26.06943]
[1778099449161,34.56,81507.37,10.2,-0.40768,0.00017,26.07424]
[1778099449466,34.56,81507.37,10.2,-0.40768,0.00017,26.07424]
[1778099449535,34.56,81499.64,10.2,-0.40897,0.00017,26.09189]
[1778099450874,34.56,81499.64,10.2,-0.40897,0.00017,26.09189]
[1778099451112,34.56,81498.09,10.2,-0.40923,0.00017,26.0954]
[1778099451497,34.56,81498.09,10.2,-0.40923,0.00017,26.0954]
[1778099452132,34.56,81494.9,10.2,-0.40977,0.00017,26.10258]
[1778099452321,34.56,81494.9,10.2,-0.40977,0.00017,26.10258]
[1778099452469,34.56,81494.9,10.2,-0.40977,0.00017,26.10258]
[1778099452581,34.56,81494.9,10.2,-0.40977,0.00017,26.10258]
[1778099452799,34.56,81494.9,10.2,-0.40977,0.00017,26.10258]
[1778099452789,34.56,81485.45,10.2,-0.41135,0.00017,26.1236]
[1778099453709,34.56,81485.45,10.2,-0.41135,0.00017,26.1236]
[1778099453795,34.56,81477.26,10.2,-0.41272,0.00017,26.14149]
[1778099455856,34.56,81472.85,10.2,-0.41347,0.00017,26.15099]
[1778099455878,34.56,81472.85,10.2,-0.41347,0.00017,26.15099]
[1778099460450,34.56,81468.89,10.2,-0.41413,0.00017,26.1594]
[1778099465137,34.56,81467.65,10.2,-0.41433,0.00017,26.16201]
[1778099465162,34.56,81467.65,10.2,-0.41433,0.00017,26.16201]
[1778099465599,34.56,81467.65,10.2,-0.41433,0.00017,26.16201]
[1778099465630,34.56,81467.65,10.2,-0.41433,0.00017,26.16201]
[1778099465634,34.56,81467.65,10.2,-0.41433,0.00017,26.16201]
[1778099466655,34.55,81455.1,10.2,-0.41644,0.00017,26.18822]
[1778099470376,34.55,81452.82,10.2,-0.41682,0.00017,26.19284]
[1778099472804,34.55,81450.23,10.2,-0.41725,0.00017,26.19809]
[1778099474752,34.55,81443.85,10.2,-0.41832,0.00017,26.21095]
[1778099480428,34.54,81448.17,10.2,-0.41759,0.00017,26.20207]
[1778099480663,34.54,81448.17,10.2,-0.41759,0.00017,26.20207]
[1778099483927,34.54,81439.88,10.2,-0.41897,0.00017,26.21862]
[1778099484786,34.54,81439.88,10.2,-0.41897,0.00017,26.21862]
[1778099485166,34.54,81435.26,10.2,-0.41975,0.00017,26.22774]
[1778099485795,34.54,81435.94,10.2,-0.41964,0.00017,26.22641]
[1778099486101,34.54,81435.94,10.2,-0.41964,0.00017,26.22641]
[1778099491463,34.54,81430.52,10.2,-0.42055,0.00017,26.23706]
[1778099491489,34.54,81430.52,10.2,-0.42055,0.00017,26.23706]
[1778099491494,34.54,81430.52,10.2,-0.42055,0.00017,26.23706]
[1778099492858,34.54,81429.76,10.2,-0.42067,0.00017,26.23474]
[1778099492861,34.54,81429.76,10.2,-0.42067,0.00017,26.23474]
[1778099495211,34.54,81428.2,10.2,-0.42093,0.00017,26.23777]
[1778099496247,34.54,81427.36,10.2,-0.42108,0.00017,26.23939]
[1778099496339,34.54,81427.36,10.2,-0.42108,0.00017,26.23939]
[1778099496360,34.54,81427.36,10.2,-0.42108,0.00017,26.23939]
[1778099496399,34.54,81427.36,10.2,-0.42108,0.00017,26.23939]
[1778099496536,34.54,81427.36,10.2,-0.42108,0.00017,26.23939]
[1778099498324,34.54,81438.05,10.2,-0.41927,0.00017,26.21847]
[1778099501155,34.54,81435.79,10.2,-0.41966,0.00017,26.22296]
[1778099501165,34.54,81435.79,10.2,-0.41966,0.00017,26.22296]
[1778099501201,34.54,81435.79,10.2,-0.41966,0.00017,26.22296]
[1778099502794,34.54,81438.61,10.2,-0.41918,0.00017,26.21739]
[1778099502812,34.54,81438.61,10.2,-0.41918,0.00017,26.21739]
[1778099502927,34.54,81438.61,10.2,-0.41918,0.00017,26.21739]
[1778099505967,34.54,81434.28,10.2,-0.41991,0.00017,26.22598]
[1778099507253,34.54,81431.83,10.2,-0.42033,0.00017,26.23078]
[1778099508521,34.54,81431.83,10.2,-0.42033,0.00017,26.23078]
[1778099509973,34.54,81432.97,10.2,-0.42014,0.00017,26.22857]
[1778099511871,34.54,81431.49,10.2,-0.42039,0.00017,26.23146]
[1778099511877,34.54,81431.49,10.2,-0.42039,0.00017,26.23146]
[1778099511884,34.54,81431.49,10.2,-0.42039,0.00017,26.23146]
[1778099511950,34.54,81431.49,10.2,-0.42039,0.00017,26.23146]
[1778099512149,34.54,81431.86,10.2,-0.42032,0.00017,26.23075]
[1778099512154,34.54,81431.86,10.2,-0.42032,0.00017,26.23075]
[1778099513049,34.54,81429.92,10.2,-0.42065,0.00017,26.23453]
[1778099514583,34.54,81425.11,10.2,-0.42146,0.00017,26.24383]
[1778099514928,34.54,81425.11,10.2,-0.42146,0.00017,26.24383]
[1778099515509,34.54,81420.7,10.2,-0.42221,0.00017,26.25226]
[1778099518024,34.55,81408.46,10.2,-0.42428,0.00017,26.27522]
[1778099519696,34.55,81408.46,10.2,-0.42428,0.00017,26.27522]
[1778099520838,34.55,81408.38,10.2,-0.4243,0.00017,26.27541]
[1778099520958,34.55,81408.38,10.2,-0.4243,0.00017,26.27541]
[1778099521584,34.55,81415.34,10.2,-0.42312,0.00017,26.2625]
[1778099522877,34.55,81415.34,10.2,-0.42312,0.00017,26.2625]
[1778099522938,34.55,81422.11,10.2,-0.42198,0.00017,26.24971]
[1778099528724,34.55,81420.4,10.2,-0.42227,0.00017,26.25298]
[1778099529683,34.55,81420.48,10.2,-0.42226,0.00017,26.25284]
[1778099529690,34.55,81420.48,10.2,-0.42226,0.00017,26.25284]
[1778099529721,34.55,81420.48,10.2,-0.42226,0.00017,26.25284]
[1778099529845,34.55,81420.48,10.2,-0.42226,0.00017,26.25284]
[1778099529848,34.55,81420.48,10.2,-0.42226,0.00017,26.25284]
[1778099530836,34.55,81422.32,10.2,-0.42195,0.00017,26.24934]
[1778099531115,34.55,81433.01,10.2,-0.42014,0.00017,26.22868]
[1778099532083,34.55,81433.01,10.2,-0.42014,0.00017,26.22868]
[1778099532322,34.55,81433.01,10.2,-0.42014,0.00017,26.22868]
[1778099532521,34.55,81433.01,10.2,-0.42014,0.00017,26.22868]
[1778099532789,34.55,81433.01,10.2,-0.42014,0.00017,26.22868]
[1778099533129,34.55,81421.74,10.2,-0.42205,0.00017,26.25046]
[1778099537522,34.55,81417.86,10.2,-0.4227,0.00017,26.25783]
[1778099538760,34.55,81416.23,10.2,-0.42298,0.00017,26.26092]
[1778099541185,34.55,81404.66,10.2,-0.42494,0.00017,26.28239]
[1778099545291,34.56,81401.66,10.2,-0.42545,0.00017,26.2879]
[1778099546281,34.56,81399.48,10.2,-0.42582,0.00017,26.29184]
[1778099546317,34.56,81399.48,10.2,-0.42582,0.00017,26.29184]
[1778099546420,34.56,81399.48,10.2,-0.42582,0.00017,26.29184]
[1778099546643,34.56,81399.48,10.2,-0.42582,0.00017,26.29184]
[1778099546801,34.56,81399.48,10.2,-0.42582,0.00017,26.29184]
[1778099546900,34.56,81393.3,10.2,-0.42687,0.00017,26.30288]
[1778099547844,34.56,81383.0,10.2,-0.42861,0.00017,26.32085]
[1778099548263,34.56,81383.0,10.2,-0.42861,0.00017,26.32085]
[1778099548348,34.56,81383.0,10.2,-0.42861,0.00017,26.32085]
[1778099548362,34.56,81383.0,10.2,-0.42861,0.00017,26.32085]
[1778099550494,34.56,81375.94,10.2,-0.42981,0.00017,26.33288]
[1778099551359,34.56,81373.48,10.2,-0.43022,0.00017,26.33701]
[1778099551362,34.56,81373.48,10.2,-0.43022,0.00017,26.33701]
[1778099551536,34.56,81373.48,10.2,-0.43022,0.00017,26.33701]
[1778099554056,34.56,81375.33,10.2,-0.4299,0.00017,26.3301]
[1778099554174,34.56,81375.33,10.2,-0.4299,0.00017,26.3301]
[1778099554203,34.56,81375.33,10.2,-0.4299,0.00017,26.3301]
[1778099554729,34.56,81375.33,10.2,-0.4299,0.00017,26.3301]
[1778099556148,34.56,81371.08,10.2,-0.43062,0.00017,26.3372]
[1778099556149,34.56,81371.08,10.2,-0.43062,0.00017,26.3372]
[1778099557817,34.56,81367.86,10.2,-0.43117,0.00017,26.34252]
[1778099560040,34.55,81365.55,10.2,-0.43156,0.00017,26.34629]
[1778099563110,34.55,81368.53,10.2,-0.43105,0.00017,26.34136]
[1778099563370,34.55,81368.53,10.2,-0.43105,0.00017,26.34136]
[1778099568156,34.55,81366.95,10.2,-0.43131,0.00017,26.34391]
[1778099573704,34.55,81366.91,10.2,-0.43131,0.00017,26.34393]
[1778099573779,34.55,81367.19,10.2,-0.43126,0.00017,26.34345]
[1778099574770,34.55,81367.19,10.2,-0.43126,0.00017,26.34345]
[1778099574870,34.55,81357.31,10.2,-0.43294,0.00017,26.35949]
[1778099576851,34.55,81354.95,10.2,-0.43334,0.00017,26.36325]
[1778099577562,34.55,81354.82,10.2,-0.43337,0.00017,26.36347]
[1778099577659,34.55,81348.17,10.2,-0.4345,0.00017,26.37393]
[1778099578058,34.55,81348.17,10.2,-0.4345,0.00017,26.37393]
[1778099578060,34.55,81348.17,10.2,-0.4345,0.00017,26.37393]
[1778099579364,34.55,81344.5,10.2,-0.43512,0.00017,26.3796]
[1778099579381,34.55,81344.5,10.2,-0.43512,0.00017,26.3796]
[1778099579395,34.55,81344.5,10.2,-0.43512,0.00017,26.3796]
[1778099579645,34.55,81344.5,10.2,-0.43512,0.00017,26.3796]
[1778099579693,34.55,81344.5,10.2,-0.43512,0.00017,26.3796]
[1778099580877,34.55,81342.74,10.2,-0.43542,0.00017,26.38231]
[1778099580950,34.55,81342.74,10.2,-0.43542,0.00017,26.38231]
[1778099581135,34.55,81338.09,10.2,-0.43622,0.00017,26.38938]
[1778099581954,34.55,81338.09,10.2,-0.43622,0.00017,26.38938]
[1778099582788,34.55,81337.88,10.2,-0.43625,0.00017,26.3897]
[1778099585496,34.55,81338.39,10.2,-0.43617,0.00017,26.38896]
[1778099585625,34.55,81338.39,10.2,-0.43617,0.00017,26.38896]
[1778099585628,34.55,81338.39,10.2,-0.43617,0.00017,26.38896]
[1778099586702,34.55,81338.26,10.2,-0.43619,0.00017,26.38918]
[1778099587759,34.55,81336.33,10.2,-0.43652,0.00017,26.39209]
[1778099588517,34.56,81333.47,10.2,-0.43701,0.00017,26.39636]
[1778099588710,34.56,81333.47,10.2,-0.43701,0.00017,26.39636]
[1778099589621,34.56,81329.07,10.2,-0.43776,0.00017,26.40285]
[1778099589894,34.56,81329.07,10.2,-0.43776,0.00017,26.40285]
[1778099590905,34.56,81318.59,10.2,-0.43955,0.00017,26.41793]
[1778099591525,34.56,81318.59,10.2,-0.43955,0.00017,26.41793]
[1778099591724,34.56,81318.59,10.2,-0.43955,0.00017,26.41793]
[1778099592026,34.56,81305.9,10.2,-0.44171,0.00017,26.43544]
[1778099592557,34.56,81305.9,10.2,-0.44171,0.00017,26.43544]
[1778099592824,34.56,81305.9,10.2,-0.44171,0.00017,26.43544]
[1778099596522,34.55,81308.84,10.2,-0.4412,0.00017,26.43139]
[1778099596597,34.55,81308.84,10.2,-0.4412,0.00017,26.43139]
[1778099596651,34.55,81303.74,10.2,-0.44207,0.00017,26.43827]
[1778099598388,34.55,81300.29,10.2,-0.44266,0.00017,26.44286]
[1778099598424,34.55,81300.29,10.2,-0.44266,0.00017,26.44286]
[1778099598455,34.55,81300.29,10.2,-0.44266,0.00017,26.44286]
[1778099599398,34.55,81299.39,10.2,-0.44281,0.00017,26.44406]
[1778099599476,34.55,81299.39,10.2,-0.44281,0.00017,26.44406]
[1778099599725,34.55,81299.39,10.2,-0.44281,0.00017,26.44406]
[1778099599758,34.55,81302.9,10.2,-0.44221,0.00017,26.43941]
[1778099600426,34.55,81302.9,10.2,-0.44221,0.00017,26.43941]
[1778099600477,34.55,81302.9,10.2,-0.44221,0.00017,26.43941]
[1778099600600,34.55,81310.38,10.2,-0.44094,0.00017,26.42928]
[1778099601221,34.55,81310.38,10.2,-0.44094,0.00017,26.42928]
[1778099602648,34.55,81311.43,10.2,-0.44076,0.00017,26.42782]
[1778099603431,34.55,81309.36,10.2,-0.44111,0.00017,26.43064]
[1778099604348,34.55,81312.52,10.2,-0.44057,0.00017,26.42628]
[1778099604670,34.55,81312.52,10.2,-0.44057,0.00017,26.42628]
[1778099604703,34.55,81312.52,10.2,-0.44057,0.00017,26.42628]
[1778099604819,34.55,81312.52,10.2,-0.44057,0.00017,26.42628]
[1778099604891,34.55,81309.6,10.2,-0.44106,0.00017,26.43028]
[1778099605457,34.55,81309.6,10.2,-0.44106,0.00017,26.43028]
[1778099605826,34.55,81309.6,10.2,-0.44106,0.00017,26.43028]
[1778099606029,34.55,81309.6,10.2,-0.44106,0.00017,26.43028]
[1778099605915,34.55,81302.8,10.2,-0.44222,0.00017,26.43947]
[1778099606195,34.55,81302.8,10.2,-0.44222,0.00017,26.43947]
[1778099606642,34.55,81304.98,10.2,-0.44185,0.00017,26.43653]
[1778099608065,34.54,81308.17,10.2,-0.4413,0.00017,26.4322]
[1778099608656,34.54,81314.19,10.2,-0.44028,0.00017,26.4239]
[1778099610670,34.55,81320.45,10.2,-0.43921,0.00017,26.41514]
[1778099615710,34.55,81322.13,10.2,-0.43892,0.00017,26.40902]
[1778099616577,34.55,81322.13,10.2,-0.43892,0.00017,26.40902]
[1778099621845,34.56,81325.77,10.2,-0.43831,0.00017,26.40387]
[1778099624092,34.56,81323.16,10.2,-0.43876,0.00017,26.40763]
[1778099625185,34.56,81322.84,10.2,-0.43881,0.00017,26.40809]
[1778099625503,34.56,81322.84,10.2,-0.43881,0.00017,26.40809]
[1778099626849,34.56,81322.38,10.2,-0.43889,0.00017,26.40874]
[1778099627874,34.56,81322.48,10.2,-0.43887,0.00017,26.40859]
[1778099627878,34.56,81322.48,10.2,-0.43887,0.00017,26.40859]
[1778099627963,34.56,81322.48,10.2,-0.43887,0.00017,26.40859]
[1778099628010,34.56,81329.57,10.2,-0.43767,0.00017,26.39835]
[1778099629809,34.56,81335.61,10.2,-0.43664,0.00017,26.38944]
[1778099634263,34.56,81338.62,10.2,-0.43613,0.00017,26.38496]
[1778099634315,34.56,81338.62,10.2,-0.43613,0.00017,26.38496]
[1778099634434,34.56,81338.62,10.2,-0.43613,0.00017,26.38496]
[1778099634561,34.56,81338.62,10.2,-0.43613,0.00017,26.38496]
[1778099635448,34.56,81341.68,10.2,-0.43561,0.00017,26.38033]
[1778099635461,34.56,81341.68,10.2,-0.43561,0.00017,26.38033]
[1778099635850,34.56,81351.47,10.2,-0.43395,0.00017,26.3652]
[1778099639878,34.56,81357.67,10.2,-0.4329,0.00017,26.35541]
[1778099644383,34.57,81358.72,10.2,-0.43273,0.00017,26.35378]
[1778099644481,34.57,81358.72,10.2,-0.43273,0.00017,26.35378]
[1778099649948,34.57,81363.29,10.2,-0.43196,0.00017,26.3465]
[1778099653531,34.57,81363.75,10.2,-0.43188,0.00017,26.3458]
[1778099654625,34.57,81365.26,10.2,-0.43163,0.00017,26.34335]
[1778099655777,34.57,81367.64,10.2,-0.43123,0.00017,26.33945]
[1778099655990,34.57,81373.64,10.2,-0.43021,0.00017,26.32949]
[1778099656619,34.57,81373.64,10.2,-0.43021,0.00017,26.32949]
[1778099659256,34.57,81375.15,10.2,-0.42995,0.00017,26.32697]
[1778099660018,34.57,81376.15,10.2,-0.42978,0.00017,26.32527]
[1778099665054,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665333,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665479,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665492,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665581,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665654,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099665799,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099666070,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099666076,34.57,81377.24,10.2,-0.42959,0.00017,26.32333]
[1778099666081,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099666129,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099666135,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099666140,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099666500,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099666800,34.57,81369.15,10.2,-0.43096,0.00017,26.33684]
[1778099667068,34.57,81361.03,10.2,-0.43234,0.00017,26.35014]
[1778099667773,34.57,81361.03,10.2,-0.43234,0.00017,26.35014]
[1778099667776,34.57,81361.03,10.2,-0.43234,0.00017,26.35014]
[1778099667897,34.57,81361.03,10.2,-0.43234,0.00017,26.35014]
[1778099667990,34.57,81361.03,10.2,-0.43234,0.00017,26.35014]
[1778099668941,34.57,81358.49,10.2,-0.43277,0.00017,26.35424]
[1778099668947,34.57,81358.49,10.2,-0.43277,0.00017,26.35424]
[1778099672982,34.57,81354.66,10.2,-0.43342,0.00017,26.35662]
[1778099673993,34.57,81355.25,10.2,-0.43332,0.00017,26.3557]
[1778099679154,34.58,81354.73,10.2,-0.43342,0.00017,26.35661]
[1778099684188,34.58,81354.97,10.2,-0.43338,0.00017,26.3563]
[1778099686246,34.58,81354.83,10.2,-0.43341,0.00017,26.35653]
[1778099692279,34.59,81355.51,10.2,-0.4333,0.00017,26.35554]
[1778099692281,34.59,81355.51,10.2,-0.4333,0.00017,26.35554]
[1778099692292,34.59,81355.51,10.2,-0.4333,0.00017,26.35554]
[1778099692478,34.59,81355.51,10.2,-0.4333,0.00017,26.35554]
[1778099692499,34.59,81355.51,10.2,-0.4333,0.00017,26.35554]
[1778099693251,34.59,81347.75,10.2,-0.43462,0.00017,26.36773]
[1778099697368,34.59,81345.21,10.2,-0.43505,0.00017,26.37167]
[1778099699199,34.59,81343.2,10.2,-0.4354,0.00017,26.37476]
[1778099700532,34.59,81343.48,10.2,-0.43535,0.00017,26.37434]
[1778099700553,34.59,81343.48,10.2,-0.43535,0.00017,26.37434]
[1778099702156,34.59,81342.43,10.2,-0.43553,0.00017,26.37595]
[1778099702305,34.59,81342.43,10.2,-0.43553,0.00017,26.37595]
[1778099702312,34.59,81342.43,10.2,-0.43553,0.00017,26.37595]
[1778099704204,34.59,81340.36,10.2,-0.43588,0.00017,26.3791]
[1778099706415,34.59,81339.01,10.2,-0.43611,0.00017,26.38115]
[1778099706608,34.59,81339.01,10.2,-0.43611,0.00017,26.38115]
[1778099706927,34.59,81339.01,10.2,-0.43611,0.00017,26.38115]
[1778099707474,34.6,81337.79,10.2,-0.43632,0.00017,26.383]
[1778099708547,34.6,81332.45,10.2,-0.43723,0.00017,26.39095]
[1778099708697,34.6,81332.45,10.2,-0.43723,0.00017,26.39095]
[1778099708899,34.6,81332.45,10.2,-0.43723,0.00017,26.39095]
[1778099709185,34.6,81331.22,10.2,-0.43744,0.00017,26.39278]
[1778099710050,34.6,81331.22,10.2,-0.43744,0.00017,26.39278]
[1778099710123,34.6,81342.9,10.2,-0.43545,0.00017,26.3753]
[1778099714611,34.6,81345.62,10.2,-0.43499,0.00017,26.37115]
[1778099716627,34.6,81348.01,10.2,-0.43459,0.00017,26.36748]
[1778099717668,34.6,81348.06,10.2,-0.43458,0.00017,26.36741]
[1778099723461,34.6,81348.09,10.2,-0.43458,0.00017,26.36743]
[1778099728496,34.61,81347.67,10.2,-0.43466,0.00017,26.36812]
[1778099733531,34.61,81348.25,10.2,-0.43456,0.00017,26.36349]
[1778099738566,34.61,81347.21,10.2,-0.43474,0.00017,26.36514]
[1778099742377,34.61,81347.93,10.2,-0.43462,0.00017,26.36406]
[1778099742600,34.61,81347.93,10.2,-0.43462,0.00017,26.36406]
[1778099742664,34.61,81347.93,10.2,-0.43462,0.00017,26.36406]
[1778099742712,34.61,81347.93,10.2,-0.43462,0.00017,26.36406]
[1778099743106,34.61,81347.93,10.2,-0.43462,0.00017,26.36406]
[1778099743153,34.61,81351.89,10.2,-0.43395,0.00017,26.35791]
[1778099743252,34.61,81351.89,10.2,-0.43395,0.00017,26.35791]
[1778099743374,34.61,81351.89,10.2,-0.43395,0.00017,26.35791]
[1778099743601,34.61,81366.75,10.2,-0.43143,0.00017,26.3341]
[1778099744608,34.61,81373.18,10.2,-0.43034,0.00017,26.32347]
[1778099746627,34.61,81374.58,10.2,-0.4301,0.00017,26.32113]
[1778099750800,34.61,81374.55,10.2,-0.43011,0.00017,26.32118]
[1778099754691,34.61,81372.41,10.2,-0.43047,0.00017,26.32476]
[1778099754699,34.61,81372.41,10.2,-0.43047,0.00017,26.32476]
[1778099754705,34.61,81372.41,10.2,-0.43047,0.00017,26.32476]
[1778099754717,34.61,81372.41,10.2,-0.43047,0.00017,26.32476]
[1778099754873,34.61,81372.41,10.2,-0.43047,0.00017,26.32476]
[1778099754900,34.61,81369.47,10.2,-0.43097,0.00017,26.32963]
[1778099755380,34.61,81369.47,10.2,-0.43097,0.00017,26.32963]
[1778099755521,34.61,81369.47,10.2,-0.43097,0.00017,26.32963]
[1778099755905,34.62,81363.52,10.2,-0.43198,0.00017,26.33939]
[1778099758706,34.62,81370.29,10.2,-0.43083,0.00017,26.32833]
[1778099759411,34.62,81370.29,10.2,-0.43083,0.00017,26.32833]
[1778099759576,34.62,81370.29,10.2,-0.43083,0.00017,26.32833]
[1778099764748,34.62,81378.69,10.2,-0.42942,0.00017,26.31434]
[1778099766640,34.62,81379.29,10.2,-0.42932,0.00017,26.31334]
[1778099766819,34.62,81379.29,10.2,-0.42932,0.00017,26.31334]
[1778099767656,34.62,81380.33,10.2,-0.42914,0.00017,26.31161]
[1778099772805,34.63,81385.42,10.2,-0.42829,0.00017,26.30298]
[1778099773488,34.63,81385.42,10.2,-0.42829,0.00017,26.30298]
[1778099778716,34.63,81387.52,10.2,-0.42793,0.00017,26.29936]
[1778099778847,34.63,81387.55,10.2,-0.42793,0.00017,26.2993]
[1778099779784,34.63,81387.55,10.2,-0.42793,0.00017,26.2993]
[1778099779786,34.63,81387.55,10.2,-0.42793,0.00017,26.2993]
[1778099784889,34.64,81391.28,10.2,-0.42731,0.00017,26.29295]
[1778099786814,34.64,81391.32,10.2,-0.42731,0.00017,26.29291]
[1778099787207,34.64,81391.32,10.2,-0.42731,0.00017,26.29291]
[1778099787910,34.64,81390.05,10.2,-0.42752,0.00017,26.29516]
[1778099789922,34.64,81385.7,10.2,-0.42826,0.00017,26.30273]
[1778099790140,34.64,81385.7,10.2,-0.42826,0.00017,26.30273]
[1778099790601,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099790783,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099790870,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099790922,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099791007,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099791063,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099791087,34.64,81385.76,10.2,-0.42825,0.00017,26.30265]
[1778099791719,34.64,81385.53,10.2,-0.42828,0.00017,26.29927]
[1778099796974,34.65,81385.32,10.2,-0.42833,0.00017,26.29978]
[1778099802147,34.65,81386.27,10.2,-0.42818,0.00017,26.29823]
[1778099802215,34.65,81386.34,10.2,-0.42817,0.00017,26.29812]
[1778099802419,34.65,81386.34,10.2,-0.42817,0.00017,26.29812]
[1778099802799,34.65,81386.34,10.2,-0.42817,0.00017,26.29812]
[1778099802887,34.65,81386.34,10.2,-0.42817,0.00017,26.29812]
[1778099803017,34.65,81379.9,10.2,-0.42926,0.00017,26.30913]
[1778099804024,34.65,81373.37,10.2,-0.43036,0.00017,26.32011]
[1778099804718,34.65,81373.37,10.2,-0.43036,0.00017,26.32011]
[1778099810171,34.65,81374.5,10.2,-0.43017,0.00017,26.3182]
[1778099810202,34.65,81374.5,10.2,-0.43017,0.00017,26.3182]
[1778099810248,34.65,81374.5,10.2,-0.43017,0.00017,26.3182]
[1778099810364,34.65,81374.55,10.2,-0.43016,0.00017,26.31812]
[1778099810519,34.65,81374.55,10.2,-0.43016,0.00017,26.31812]
[1778099810522,34.65,81374.55,10.2,-0.43016,0.00017,26.31812]
[1778099811073,34.65,81366.28,10.2,-0.43156,0.00017,26.3318]
[1778099814570,34.66,81363.46,10.2,-0.43204,0.00017,26.33644]
[1778099814646,34.66,81363.46,10.2,-0.43204,0.00017,26.33644]
[1778099816108,34.66,81363.62,10.2,-0.43202,0.00017,26.33619]
[1778099821143,34.66,81362.79,10.2,-0.43216,0.00017,26.33756]
[1778099826178,34.66,81362.98,10.2,-0.43213,0.00017,26.33728]
[1778099834234,34.66,81363.11,10.2,-0.43211,0.00017,26.33711]
[1778099838574,34.66,81360.2,10.2,-0.43261,0.00017,26.3418]
[1778099845242,34.66,81367.11,10.2,-0.43144,0.00017,26.33065]
[1778099845641,34.66,81367.47,10.2,-0.43138,0.00017,26.33007]
[1778099848307,34.66,81370.66,10.2,-0.43084,0.00017,26.32482]
[1778099849256,34.66,81370.66,10.2,-0.43084,0.00017,26.32482]
[1778099849263,34.66,81370.66,10.2,-0.43084,0.00017,26.32482]
[1778099849357,34.66,81370.73,10.2,-0.43082,0.00017,26.32469]
[1778099849366,34.66,81370.73,10.2,-0.43082,0.00017,26.32469]
[1778099849777,34.66,81370.73,10.2,-0.43082,0.00017,26.32469]
[1778099849778,34.66,81370.73,10.2,-0.43082,0.00017,26.32469]
[1778099855381,34.66,81370.15,10.2,-0.43091,0.00017,26.32181]
[1778099860418,34.66,81369.95,10.2,-0.43094,0.00017,26.3221]
[1778099862493,34.66,81370.18,10.2,-0.4309,0.00017,26.32172]
[1778099862728,34.66,81370.18,10.2,-0.4309,0.00017,26.32172]
[1778099862733,34.66,81370.18,10.2,-0.4309,0.00017,26.32172]
[1778099863185,34.66,81370.18,10.2,-0.4309,0.00017,26.32172]
[1778099863435,34.66,81369.64,10.2,-0.43099,0.00017,26.32259]
[1778099866668,34.66,81372.6,10.2,-0.43049,0.00017,26.31768]
[1778099868879,34.66,81371.93,10.2,-0.4306,0.00017,26.31878]
[1778099872215,34.65,81371.58,10.2,-0.43066,0.00017,26.31934]
[1778099872615,34.65,81371.67,10.2,-0.43064,0.00017,26.31919]
[1778099873632,34.65,81371.71,10.2,-0.43064,0.00017,26.31912]
[1778099873665,34.65,81371.71,10.2,-0.43064,0.00017,26.31912]
[1778099873667,34.65,81371.71,10.2,-0.43064,0.00017,26.31912]
[1778099874496,34.65,81371.67,10.2,-0.43064,0.00017,26.31918]
[1778099874700,34.65,81371.67,10.2,-0.43064,0.00017,26.31918]
[1778099874705,34.65,81371.67,10.2,-0.43064,0.00017,26.31918]
[1778099874901,34.65,81371.67,10.2,-0.43064,0.00017,26.31918]
[1778099874903,34.65,81371.67,10.2,-0.43064,0.00017,26.31918]
[1778099875343,34.65,81371.26,10.2,-0.43071,0.00017,26.31984]
[1778099875559,34.65,81371.26,10.2,-0.43071,0.00017,26.31984]
[1778099875760,34.65,81371.26,10.2,-0.43071,0.00017,26.31984]
[1778099876167,34.65,81371.26,10.2,-0.43071,0.00017,26.31984]
[1778099876171,34.65,81371.26,10.2,-0.43071,0.00017,26.31984]
[1778099876827,34.65,81371.39,10.2,-0.43069,0.00017,26.31962]
[1778099876828,34.65,81371.39,10.2,-0.43069,0.00017,26.31962]
[1778099877766,34.65,81371.42,10.2,-0.43068,0.00017,26.31957]
[1778099878784,34.65,81371.42,10.2,-0.43068,0.00017,26.31957]
[1778099878937,34.65,81371.42,10.2,-0.43068,0.00017,26.31957]
[1778099879172,34.65,81371.42,10.2,-0.43068,0.00017,26.31957]
[1778099879895,34.65,81371.81,10.2,-0.43062,0.00017,26.31891]
[1778099879900,34.65,81371.81,10.2,-0.43062,0.00017,26.31891]
[1778099880643,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099880646,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099881023,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099881026,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099881226,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099881231,34.65,81371.08,10.2,-0.43074,0.00017,26.32011]
[1778099881718,34.65,81370.45,10.2,-0.43084,0.00017,26.32115]
[1778099881719,34.65,81370.45,10.2,-0.43084,0.00017,26.32115]
[1778099882047,34.65,81370.45,10.2,-0.43084,0.00017,26.32115]
[1778099882287,34.65,81370.45,10.2,-0.43084,0.00017,26.32115]
[1778099883311,34.65,81370.45,10.2,-0.43084,0.00017,26.32114]
[1778099891370,34.65,81371.57,10.2,-0.43065,0.00017,26.31924]
[1778099893698,34.65,81371.57,10.2,-0.43065,0.00017,26.31923]
[1778099894188,34.65,81371.57,10.2,-0.43065,0.00017,26.31923]
[1778099900473,34.65,81371.11,10.2,-0.43072,0.00017,26.31995]
[1778099901963,34.65,81370.86,10.2,-0.43077,0.00017,26.32036]
[1778099903289,34.64,81370.84,10.2,-0.43077,0.00017,26.32038]
[1778099906074,34.64,81369.66,10.2,-0.43097,0.00017,26.32231]
[1778099906081,34.64,81369.66,10.2,-0.43097,0.00017,26.32231]
[1778099906283,34.64,81369.66,10.2,-0.43097,0.00017,26.32231]
[1778099906287,34.64,81369.66,10.2,-0.43097,0.00017,26.32231]
[1778099906368,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906371,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906459,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906465,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906507,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906510,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906585,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906778,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099906990,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907070,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907074,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907284,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907288,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907293,34.64,81369.46,10.2,-0.431,0.00017,26.32263]
[1778099907779,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099907784,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099908456,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099908464,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099908897,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099908903,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099909106,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099909115,34.64,81369.74,10.2,-0.43095,0.00017,26.32216]
[1778099909387,34.64,81369.74,10.2,-0.43095,0.00017,26.32215]
[1778099909569,34.64,81369.74,10.2,-0.43095,0.00017,26.32215]
[1778099909682,34.64,81369.74,10.2,-0.43095,0.00017,26.32215]
[1778099909763,34.64,81367.4,10.2,-0.43135,0.00017,26.326]
[1778099911527,34.64,81366.5,10.2,-0.4315,0.00017,26.32749]
[1778099912074,34.64,81366.5,10.2,-0.4315,0.00017,26.32749]
[1778099912159,34.64,81366.94,10.2,-0.43142,0.00017,26.32301]
[1778099916275,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099916484,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099916488,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099916715,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099916719,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099917199,34.64,81370.07,10.2,-0.43089,0.00017,26.31785]
[1778099917362,34.64,81370.36,10.2,-0.43084,0.00017,26.31735]
[1778099917389,34.64,81370.36,10.2,-0.43084,0.00017,26.31735]
[1778099917413,34.64,81370.36,10.2,-0.43084,0.00017,26.31735]
[1778099917531,34.64,81370.36,10.2,-0.43084,0.00017,26.31735]
[1778099917924,34.64,81370.36,10.2,-0.43084,0.00017,26.31735]
[1778099918025,34.64,81363.48,10.2,-0.432,0.00017,26.32861]
[1778099923862,34.64,81359.58,10.2,-0.43266,0.00017,26.33488]
[1778099928897,34.64,81357.12,10.2,-0.43308,0.00017,26.33879]
[1778099930746,34.64,81356.41,10.2,-0.4332,0.00017,26.33992]
[1778099930871,34.64,81356.41,10.2,-0.4332,0.00017,26.33992]
[1778099930973,34.64,81356.41,10.2,-0.4332,0.00017,26.33992]
[1778099930995,34.64,81355.03,10.2,-0.43344,0.00017,26.34211]
[1778099931637,34.64,81355.03,10.2,-0.43344,0.00017,26.34211]
[1778099931767,34.64,81355.03,10.2,-0.43344,0.00017,26.34211]
[1778099931979,34.64,81349.01,10.2,-0.43446,0.00017,26.35155]
[1778099937960,34.65,81349.19,10.2,-0.43443,0.00017,26.35132]
[1778099939799,34.65,81349.12,10.2,-0.43444,0.00017,26.35144]
[1778099940378,34.65,81349.12,10.2,-0.43444,0.00017,26.35144]
[1778099940404,34.65,81352.44,10.2,-0.43388,0.00017,26.34627]
[1778099943377,34.65,81359.04,10.2,-0.43276,0.00017,26.33585]
[1778099950045,34.66,81361.18,10.2,-0.43241,0.00017,26.33254]
[1778099951849,34.66,81361.47,10.2,-0.43237,0.00017,26.33209]
[1778099952056,34.66,81361.47,10.2,-0.43237,0.00017,26.33209]
[1778099952065,34.66,81361.47,10.2,-0.43237,0.00017,26.33209]
[1778099952275,34.66,81361.47,10.2,-0.43237,0.00017,26.33209]
[1778099952277,34.66,81361.47,10.2,-0.43237,0.00017,26.33209]
[1778099952746,34.66,81361.61,10.2,-0.43234,0.00017,26.33188]
[1778099952953,34.66,81361.61,10.2,-0.43234,0.00017,26.33188]
[1778099952961,34.66,81361.61,10.2,-0.43234,0.00017,26.33188]
[1778099953181,34.66,81361.61,10.2,-0.43234,0.00017,26.33188]
[1778099953492,34.66,81361.77,10.2,-0.43232,0.00017,26.33164]
[1778099954056,34.66,81361.77,10.2,-0.43232,0.00017,26.33164]
[1778099954128,34.66,81361.77,10.2,-0.43232,0.00017,26.33164]
[1778099954538,34.66,81361.7,10.2,-0.43233,0.00017,26.33177]
[1778099954759,34.66,81361.7,10.2,-0.43233,0.00017,26.33177]
[1778099955017,34.66,81361.7,10.2,-0.43233,0.00017,26.33177]
[1778099955736,34.66,81361.69,10.2,-0.43233,0.00017,26.3318]
[1778099955740,34.66,81361.69,10.2,-0.43233,0.00017,26.3318]
[1778099956513,34.66,81361.69,10.2,-0.43233,0.00017,26.3318]
[1778099959199,34.66,81357.26,10.2,-0.43309,0.00017,26.33893]
[1778099959261,34.66,81357.74,10.2,-0.43301,0.00017,26.33818]
[1778099959604,34.66,81357.74,10.2,-0.43301,0.00017,26.33818]
[1778099960169,34.66,81357.74,10.2,-0.43301,0.00017,26.33818]
[1778099960246,34.66,81357.74,10.2,-0.43301,0.00017,26.33818]
[1778099960270,34.66,81357.14,10.2,-0.43311,0.00017,26.33915]
[1778099961719,34.66,81357.24,10.2,-0.43309,0.00017,26.339]
[1778099962155,34.66,81357.24,10.2,-0.43309,0.00017,26.339]
[1778099962158,34.66,81357.24,10.2,-0.43309,0.00017,26.339]
[1778099965574,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099965579,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099966061,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099966067,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099966102,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099966225,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099966230,34.67,81358.14,10.2,-0.43295,0.00017,26.33761]
[1778099967741,34.67,81358.14,10.2,-0.43295,0.00017,26.33763]
[1778099967876,34.67,81358.14,10.2,-0.43295,0.00017,26.33763]
[1778099969633,34.67,81358.14,10.2,-0.43295,0.00017,26.33764]
[1778099970185,34.67,81358.15,10.2,-0.43295,0.00017,26.33765]
[1778099973761,34.67,81358.13,10.2,-0.43295,0.00017,26.33391]
[1778099974216,34.67,81358.13,10.2,-0.43295,0.00017,26.33391]
[1778099974265,34.67,81358.15,10.2,-0.43294,0.00017,26.33389]
[1778099975393,34.67,81358.15,10.2,-0.43294,0.00017,26.33389]
[1778099975820,34.67,81358.07,10.2,-0.43296,0.00017,26.33403]
[1778099976227,34.67,81358.15,10.2,-0.43295,0.00017,26.33391]
[1778099978732,34.67,81358.27,10.2,-0.43293,0.00017,26.33373]
[1778099985290,34.67,81359.4,10.2,-0.43274,0.00017,26.33197]
[1778099985745,34.67,81359.4,10.2,-0.43274,0.00017,26.33197]
[1778099989613,34.68,81358.46,10.2,-0.4329,0.00017,26.33348]
[1778099990219,34.68,81358.46,10.2,-0.4329,0.00017,26.33348]
[1778099992345,34.68,81362.2,10.2,-0.43227,0.00017,26.32748]
[1778099994974,34.68,81362.6,10.2,-0.4322,0.00017,26.32683]
[1778099994989,34.68,81362.6,10.2,-0.4322,0.00017,26.32683]
[1778099995931,34.68,81363.25,10.2,-0.43209,0.00017,26.32579]
[1778099995987,34.68,81363.25,10.2,-0.43209,0.00017,26.32579]
[1778099998381,34.67,81373.86,10.2,-0.43029,0.00017,26.30836]
[1778100003416,34.67,81373.7,10.2,-0.43032,0.00017,26.3086]
[1778100006560,34.67,81375.23,10.2,-0.43006,0.00017,26.30603]
[1778100013319,34.67,81375.45,10.2,-0.43002,0.00017,26.30565]
[1778100014559,34.67,81375.6,10.2,-0.42999,0.00017,26.30539]
[1778100017982,34.67,81380.05,10.2,-0.42924,0.00017,26.29788]
[1778100020009,34.67,81385.0,10.2,-0.4284,0.00017,26.28943]
[1778100020050,34.67,81385.0,10.2,-0.4284,0.00017,26.28943]
[1778100020110,34.67,81388.08,10.2,-0.42788,0.00017,26.28412]
[1778100025701,34.68,81393.48,10.2,-0.42698,0.00017,26.27478]
[1778100029828,34.68,81395.85,10.2,-0.42658,0.00017,26.27068]
[1778100034698,34.68,81398.6,10.2,-0.42612,0.00017,26.26208]
[1778100037497,34.69,81401.58,10.2,-0.42562,0.00017,26.25679]
[1778100042689,34.69,81402.41,10.2,-0.42548,0.00017,26.25538]
[1778100044021,34.69,81402.41,10.2,-0.42548,0.00017,26.25538]
[1778100047076,34.69,81404.22,10.2,-0.42518,0.00017,26.25215]
[1778100047124,34.69,81404.22,10.2,-0.42518,0.00017,26.25215]
[1778100050099,34.69,81411.3,10.2,-0.42399,0.00017,26.23925]
[1778100055780,34.69,81407.45,10.2,-0.42464,0.00017,26.24633]
[1778100060818,34.69,81407.07,10.2,-0.42471,0.00017,26.24705]
[1778100061893,34.69,81407.07,10.2,-0.42471,0.00017,26.24705]
[1778100061933,34.69,81407.07,10.2,-0.42471,0.00017,26.24705]
[1778100064790,34.69,81404.24,10.2,-0.42519,0.00017,26.2522]
[1778100066642,34.7,81406.59,10.2,-0.42479,0.00017,26.24795]
[1778100066831,34.7,81406.59,10.2,-0.42479,0.00017,26.24795]
[1778100068814,34.7,81407.53,10.2,-0.42463,0.00017,26.24625]
[1778100069713,34.7,81407.91,10.2,-0.42457,0.00017,26.24556]
[1778100069875,34.7,81407.91,10.2,-0.42457,0.00017,26.24556]
[1778100074920,34.7,81403.63,10.2,-0.42529,0.00017,26.25338]
[1778100076456,34.7,81403.63,10.2,-0.42529,0.00017,26.25338]
[1778100077158,34.7,81403.99,10.2,-0.42523,0.00017,26.25274]
[1778100081233,34.7,81403.95,10.2,-0.42524,0.00017,26.25282]
[1778100081273,34.7,81403.95,10.2,-0.42524,0.00017,26.25282]
[1778100081349,34.7,81403.95,10.2,-0.42524,0.00017,26.25282]
[1778100083763,34.7,81402.92,10.2,-0.42542,0.00017,26.25473]
[1778100084991,34.7,81385.88,10.2,-0.4283,0.00017,26.28476]
[1778100086004,34.7,81385.88,10.2,-0.4283,0.00017,26.28476]
[1778100088026,34.7,81385.17,10.2,-0.42842,0.00017,26.28602]
[1778100088095,34.7,81385.17,10.2,-0.42842,0.00017,26.28602]
[1778100088956,34.71,81385.13,10.2,-0.42843,0.00017,26.28613]
[1778100090156,34.71,81385.27,10.2,-0.42841,0.00017,26.28589]
[1778100090198,34.71,81383.93,10.2,-0.42864,0.00017,26.28824]
[1778100094054,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094660,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094692,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094704,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094717,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094786,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100094806,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100095000,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100095087,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100095101,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100095159,34.71,81383.37,10.2,-0.42873,0.00017,26.28546]
[1778100095263,34.71,81370.9,10.2,-0.43084,0.00017,26.30644]
[1778100096067,34.71,81370.9,10.2,-0.43084,0.00017,26.30644]
[1778100096125,34.71,81370.9,10.2,-0.43084,0.00017,26.30644]
[1778100096178,34.71,81358.78,10.2,-0.43289,0.00017,26.3261]
[1778100097506,34.71,81358.78,10.2,-0.43289,0.00017,26.3261]
[1778100097511,34.71,81358.78,10.2,-0.43289,0.00017,26.3261]
[1778100098153,34.72,81360.12,10.2,-0.43267,0.00017,26.32399]
[1778100103880,34.72,81360.8,10.2,-0.43255,0.00017,26.32292]
[1778100103909,34.72,81360.8,10.2,-0.43255,0.00017,26.32292]
[1778100103939,34.72,81360.8,10.2,-0.43255,0.00017,26.32292]
[1778100104102,34.72,81360.8,10.2,-0.43255,0.00017,26.32292]
[1778100104179,34.72,81353.59,10.2,-0.43378,0.00017,26.33437]
[1778100104713,34.72,81353.59,10.2,-0.43378,0.00017,26.33437]
[1778100105016,34.72,81353.59,10.2,-0.43378,0.00017,26.33437]
[1778100105353,34.72,81353.59,10.2,-0.43378,0.00017,26.33437]
[1778100105370,34.72,81346.73,10.2,-0.43494,0.00017,26.34501]
[1778100106114,34.72,81346.73,10.2,-0.43494,0.00017,26.34501]
[1778100106139,34.72,81346.73,10.2,-0.43494,0.00017,26.34501]
[1778100106154,34.72,81346.73,10.2,-0.43494,0.00017,26.34501]
[1778100106292,34.72,81346.73,10.2,-0.43494,0.00017,26.34501]
[1778100106545,34.72,81347.01,10.2,-0.43489,0.00017,26.34458]
[1778100106638,34.72,81347.01,10.2,-0.43489,0.00017,26.34458]
[1778100106823,34.72,81347.01,10.2,-0.43489,0.00017,26.34458]
[1778100107253,34.72,81347.82,10.2,-0.43476,0.00017,26.34334]
[1778100108190,34.72,81347.82,10.2,-0.43476,0.00017,26.34334]
[1778100109641,34.72,81348.09,10.2,-0.43471,0.00017,26.34294]
[1778100109861,34.72,81348.09,10.2,-0.43471,0.00017,26.34294]
[1778100110513,34.72,81348.09,10.2,-0.43471,0.00017,26.34294]
[1778100112175,34.72,81346.71,10.2,-0.43495,0.00017,26.34507]
[1778100118222,34.72,81347.32,10.2,-0.43484,0.00017,26.34417]
[1778100123257,34.72,81347.98,10.2,-0.43474,0.00017,26.34318]
[1778100126558,34.73,81348.97,10.2,-0.43457,0.00017,26.34166]
[1778100129823,34.73,81348.99,10.2,-0.43457,0.00017,26.34164]
[1778100130029,34.73,81348.99,10.2,-0.43457,0.00017,26.34164]
[1778100130235,34.73,81348.99,10.2,-0.43457,0.00017,26.34164]
[1778100130467,34.73,81351.61,10.2,-0.43412,0.00017,26.3376]
[1778100131911,34.73,81356.68,10.2,-0.43327,0.00017,26.32965]
[1778100131962,34.73,81356.68,10.2,-0.43327,0.00017,26.32965]
[1778100132881,34.73,81359.32,10.2,-0.43282,0.00017,26.32546]
[1778100137560,34.73,81363.45,10.2,-0.43212,0.00017,26.31883]
[1778100137572,34.73,81363.45,10.2,-0.43212,0.00017,26.31883]
[1778100138362,34.73,81370.96,10.2,-0.43085,0.00017,26.30658]
[1778100140490,34.73,81374.04,10.2,-0.43033,0.00017,26.30149]
[1778100140493,34.73,81375.25,10.2,-0.43013,0.00017,26.29948]
[1778100140705,34.73,81375.25,10.2,-0.43013,0.00017,26.29948]
[1778100144371,34.73,81374.24,10.2,-0.4303,0.00017,26.30119]
[1778100144404,34.73,81375.49,10.2,-0.43009,0.00017,26.29912]
[1778100144638,34.73,81375.49,10.2,-0.43009,0.00017,26.29912]
[1778100145411,34.73,81375.42,10.2,-0.4301,0.00017,26.29925]
[1778100146006,34.73,81375.42,10.2,-0.4301,0.00017,26.29925]
[1778100146418,34.73,81372.91,10.2,-0.43052,0.00017,26.30341]
[1778100146799,34.73,81372.91,10.2,-0.43052,0.00017,26.30341]
[1778100152460,34.73,81373.25,10.2,-0.43046,0.00017,26.29908]
[1778100156557,34.73,81373.32,10.2,-0.43045,0.00017,26.29897]
[1778100161799,34.73,81371.81,10.2,-0.4307,0.00017,26.30146]
[1778100167565,34.73,81373.14,10.2,-0.43048,0.00017,26.29928]
[1778100169621,34.73,81372.82,10.2,-0.43054,0.00017,26.29981]
[1778100169904,34.73,81372.62,10.2,-0.43057,0.00017,26.30015]
[1778100170586,34.73,81365.51,10.2,-0.43177,0.00017,26.31181]
[1778100170781,34.73,81365.51,10.2,-0.43177,0.00017,26.31181]
[1778100170793,34.73,81365.51,10.2,-0.43177,0.00017,26.31181]
[1778100180502,34.73,81368.36,10.2,-0.43129,0.00017,26.30711]
[1778100180616,34.73,81368.36,10.2,-0.43129,0.00017,26.30711]
[1778100180773,34.73,81370.45,10.2,-0.43093,0.00017,26.30363]
[1778100186690,34.72,81369.29,10.2,-0.43112,0.00017,26.30549]
[1778100189985,34.72,81364.0,10.2,-0.43201,0.00017,26.31411]
[1778100189989,34.72,81364.0,10.2,-0.43201,0.00017,26.31411]
[1778100190188,34.72,81364.0,10.2,-0.43201,0.00017,26.31411]
[1778100191679,34.72,81364.11,10.2,-0.432,0.00017,26.31393]
[1778100192207,34.72,81364.11,10.2,-0.432,0.00017,26.31393]
[1778100192214,34.72,81364.11,10.2,-0.432,0.00017,26.31393]
[1778100192350,34.72,81364.11,10.2,-0.432,0.00017,26.31393]
[1778100192442,34.72,81364.11,10.2,-0.432,0.00017,26.31393]
[1778100196770,34.72,81370.96,10.2,-0.43084,0.00017,26.30272]
[1778100202494,34.72,81371.22,10.2,-0.43079,0.00017,26.30226]
[1778100203484,34.72,81371.22,10.2,-0.43079,0.00017,26.30224]
[1778100203491,34.72,81371.22,10.2,-0.43079,0.00017,26.30224]
[1778100203696,34.72,81371.11,10.2,-0.43081,0.00017,26.30242]
[1778100203702,34.72,81371.11,10.2,-0.43081,0.00017,26.30242]
[1778100206163,34.72,81371.15,10.2,-0.4308,0.00017,26.30234]
[1778100206165,34.72,81371.15,10.2,-0.4308,0.00017,26.30234]
[1778100206173,34.72,81371.15,10.2,-0.4308,0.00017,26.30234]
[1778100206216,34.72,81371.15,10.2,-0.4308,0.00017,26.30234]
[1778100206839,34.72,81370.63,10.2,-0.43088,0.00017,26.30318]
[1778100207297,34.72,81370.63,10.2,-0.43088,0.00017,26.30318]
[1778100208814,34.72,81370.55,10.2,-0.4309,0.00017,26.30331]
[1778100208820,34.72,81370.55,10.2,-0.4309,0.00017,26.30331]
[1778100210462,34.72,81370.55,10.2,-0.4309,0.00017,26.3033]
[1778100210467,34.72,81370.55,10.2,-0.4309,0.00017,26.3033]
[1778100210514,34.72,81370.55,10.2,-0.4309,0.00017,26.3033]
[1778100210518,34.72,81370.55,10.2,-0.4309,0.00017,26.3033]
[1778100219931,34.71,81368.83,10.2,-0.43117,0.00017,26.30224]
[1778100221146,34.71,81368.83,10.2,-0.43117,0.00017,26.30224]
[1778100223517,34.71,81362.04,10.2,-0.43232,0.00017,26.31324]
[1778100228379,34.71,81359.67,10.2,-0.43272,0.00017,26.31705]
[1778100228815,34.71,81355.56,10.2,-0.43342,0.00017,26.32357]
[1778100232620,34.71,81354.59,10.2,-0.43358,0.00017,26.32509]
[1778100232631,34.71,81354.59,10.2,-0.43358,0.00017,26.32509]
[1778100232673,34.71,81351.95,10.2,-0.43403,0.00017,26.32922]
[1778100233640,34.71,81351.95,10.2,-0.43403,0.00017,26.32922]
[1778100238058,34.71,81345.92,10.2,-0.43505,0.00017,26.33857]
[1778100241800,34.71,81345.89,10.2,-0.43506,0.00017,26.33863]
[1778100243415,34.71,81346.19,10.2,-0.43501,0.00017,26.33818]
[1778100243848,34.71,81348.93,10.2,-0.43454,0.00017,26.33397]
[1778100244100,34.71,81355.01,10.2,-0.43351,0.00017,26.32449]
[1778100246114,34.71,81361.61,10.2,-0.4324,0.00017,26.31399]
[1778100252156,34.71,81356.89,10.2,-0.43319,0.00017,26.3215]
[1778100257191,34.71,81358.91,10.2,-0.43285,0.00017,26.31827]
[1778100262227,34.71,81361.14,10.2,-0.43247,0.00017,26.31468]
[1778100268269,34.71,81362.43,10.2,-0.43225,0.00017,26.3126]
[1778100274311,34.71,81361.3,10.2,-0.43243,0.00017,26.31061]
[1778100279346,34.71,81360.03,10.2,-0.43265,0.00017,26.31261]
[1778100284383,34.71,81357.91,10.2,-0.433,0.00017,26.31597]
[1778100285561,34.71,81357.91,10.2,-0.433,0.00017,26.31597]
[1778100285609,34.71,81357.91,10.2,-0.433,0.00017,26.31597]
[1778100291750,34.71,81357.31,10.2,-0.43311,0.00017,26.31695]
[1778100300045,34.71,81359.53,10.2,-0.43273,0.00017,26.31342]
[1778100302277,34.71,81360.12,10.2,-0.43263,0.00017,26.31248]
[1778100302292,34.71,81360.12,10.2,-0.43263,0.00017,26.31248]
[1778100304475,34.71,81351.86,10.2,-0.43403,0.00017,26.32552]
[1778100304482,34.71,81351.86,10.2,-0.43403,0.00017,26.32552]
[1778100304523,34.71,81349.19,10.2,-0.43448,0.00017,26.32967]
[1778100304831,34.71,81349.19,10.2,-0.43448,0.00017,26.32967]
[1778100305530,34.71,81341.45,10.2,-0.43579,0.00017,26.3415]
[1778100306633,34.71,81341.45,10.2,-0.43579,0.00017,26.3415]
[1778100312579,34.71,81338.82,10.2,-0.43624,0.00017,26.3455]
[1778100319353,34.71,81338.84,10.2,-0.43624,0.00017,26.34547]
[1778100324665,34.71,81338.59,10.2,-0.43629,0.00017,26.34589]
[1778100329700,34.71,81339.1,10.2,-0.4362,0.00017,26.34514]
[1778100330152,34.71,81339.1,10.2,-0.4362,0.00017,26.34514]
[1778100330263,34.71,81339.1,10.2,-0.4362,0.00017,26.34514]
[1778100330516,34.71,81339.1,10.2,-0.4362,0.00017,26.34514]
[1778100330800,34.71,81339.1,10.2,-0.4362,0.00017,26.34514]
[1778100330707,34.71,81345.17,10.2,-0.43517,0.00017,26.33596]
[1778100331288,34.71,81345.17,10.2,-0.43517,0.00017,26.33596]
[1778100331714,34.72,81351.34,10.2,-0.43412,0.00017,26.32267]
[1778100336749,34.72,81355.14,10.2,-0.43348,0.00017,26.31677]
[1778100339811,34.72,81355.41,10.2,-0.43344,0.00017,26.31637]
[1778100340777,34.72,81359.96,10.2,-0.43267,0.00017,26.30918]
[1778100345812,34.72,81360.1,10.2,-0.43265,0.00017,26.30901]
[1778100348060,34.73,81360.04,10.2,-0.43266,0.00017,26.30913]
[1778100352403,34.72,81366.12,10.2,-0.43163,0.00017,26.29931]
[1778100353992,34.72,81366.3,10.2,-0.4316,0.00017,26.29901]
[1778100354095,34.72,81366.3,10.2,-0.4316,0.00017,26.29901]
[1778100354144,34.72,81366.3,10.2,-0.4316,0.00017,26.29901]
[1778100354592,34.72,81366.3,10.2,-0.4316,0.00017,26.29901]
[1778100354609,34.72,81366.79,10.2,-0.43152,0.00017,26.29817]
[1778100355276,34.72,81366.79,10.2,-0.43152,0.00017,26.29817]
[1778100355279,34.72,81366.79,10.2,-0.43152,0.00017,26.29817]
[1778100355759,34.72,81366.79,10.2,-0.43152,0.00017,26.29817]
[1778100355798,34.72,81376.33,10.2,-0.4299,0.00017,26.28238]
[1778100357065,34.72,81378.02,10.2,-0.42961,0.00017,26.27954]
[1778100357819,34.72,81378.02,10.2,-0.42961,0.00017,26.27954]
[1778100357829,34.72,81378.02,10.2,-0.42961,0.00017,26.27954]
[1778100357896,34.72,81377.87,10.2,-0.42964,0.00017,26.27975]
[1778100362167,34.71,81378.79,10.2,-0.42947,0.00017,26.2781]
[1778100368167,34.7,81378.66,10.2,-0.42948,0.00017,26.27814]
[1778100368209,34.7,81378.62,10.2,-0.42948,0.00017,26.27818]
[1778100369631,34.7,81378.62,10.2,-0.42948,0.00017,26.27818]
[1778100369709,34.7,81378.62,10.2,-0.42948,0.00017,26.27818]
[1778100369770,34.7,81378.62,10.2,-0.42948,0.00017,26.27818]
[1778100369799,34.7,81378.62,10.2,-0.42948,0.00017,26.27818]
[1778100371407,34.7,81362.97,10.2,-0.43213,0.00017,26.30398]
[1778100377050,34.7,81361.74,10.2,-0.43234,0.00017,26.30594]
[1778100382085,34.7,81363.07,10.2,-0.43211,0.00017,26.30379]
[1778100385573,34.7,81362.88,10.2,-0.43214,0.00017,26.30408]
[1778100391148,34.69,81360.99,10.2,-0.43245,0.00017,26.30326]
[1778100393167,34.69,81360.99,10.2,-0.43245,0.00017,26.30326]
[1778100399204,34.69,81364.34,10.2,-0.43187,0.00017,26.29777]
[1778100404239,34.69,81365.18,10.2,-0.43172,0.00017,26.29636]
[1778100409274,34.69,81367.68,10.2,-0.4313,0.00017,26.29223]
[1778100411095,34.68,81367.57,10.2,-0.43132,0.00017,26.29241]
[1778100413615,34.68,81367.61,10.2,-0.43131,0.00017,26.29233]
[1778100422365,34.68,81367.71,10.2,-0.43128,0.00017,26.29209]
[1778100423942,34.68,81367.89,10.2,-0.43125,0.00017,26.29179]
[1778100426524,34.68,81367.97,10.2,-0.43124,0.00017,26.29164]
[1778100426910,34.68,81367.97,10.2,-0.43124,0.00017,26.29164]
[1778100427178,34.68,81367.4,10.2,-0.43133,0.00017,26.29256]
[1778100427513,34.68,81367.4,10.2,-0.43133,0.00017,26.29256]
[1778100427708,34.68,81367.4,10.2,-0.43133,0.00017,26.29256]
[1778100427809,34.68,81360.72,10.2,-0.43247,0.00017,26.30341]
[1778100434449,34.68,81357.32,10.2,-0.43305,0.00017,26.30893]
[1778100440491,34.69,81355.23,10.2,-0.43341,0.00017,26.31233]
[1778100442823,34.69,81355.23,10.2,-0.43341,0.00017,26.31233]
[1778100445572,34.69,81351.52,10.2,-0.43405,0.00017,26.3182]
[1778100446693,34.69,81351.52,10.2,-0.43405,0.00017,26.31821]
[1778100446983,34.69,81347.42,10.2,-0.43474,0.00017,26.32458]
[1778100452576,34.7,81345.23,10.2,-0.43511,0.00017,26.3242]
[1778100456619,34.7,81344.82,10.2,-0.43518,0.00017,26.32483]
[1778100462645,34.7,81345.91,10.2,-0.435,0.00017,26.32322]
[1778100467680,34.7,81345.8,10.2,-0.43502,0.00017,26.32342]
[1778100469663,34.7,81345.61,10.2,-0.43506,0.00017,26.32372]
[1778100469775,34.7,81345.61,10.2,-0.43506,0.00017,26.32372]
[1778100470057,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470190,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470330,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470355,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470399,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470446,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470535,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470609,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470621,34.7,81345.61,10.2,-0.43506,0.00017,26.32373]
[1778100470722,34.7,81316.45,10.2,-0.44001,0.00017,26.36635]
[1778100471082,34.7,81316.45,10.2,-0.44001,0.00017,26.36635]
[1778100471169,34.7,81316.45,10.2,-0.44001,0.00017,26.36635]
[1778100471431,34.7,81316.45,10.2,-0.44001,0.00017,26.36635]
[1778100471532,34.7,81316.45,10.2,-0.44001,0.00017,26.36635]
[1778100471895,34.7,81312.05,10.2,-0.44076,0.00017,26.37244]
[1778100473474,34.71,81311.27,10.2,-0.4409,0.00017,26.37352]
[1778100473541,34.71,81311.27,10.2,-0.4409,0.00017,26.37352]
[1778100474209,34.71,81311.02,10.2,-0.44094,0.00017,26.37388]
[1778100474481,34.71,81311.02,10.2,-0.44094,0.00017,26.37388]
[1778100474896,34.71,81311.02,10.2,-0.44094,0.00017,26.37388]
[1778100476292,34.71,81318.95,10.2,-0.4396,0.00017,26.36295]
[1778100476986,34.71,81318.95,10.2,-0.4396,0.00017,26.36295]
[1778100476994,34.71,81320.15,10.2,-0.43939,0.00017,26.36128]
[1778100477008,34.71,81320.15,10.2,-0.43939,0.00017,26.36128]
[1778100477021,34.71,81320.15,10.2,-0.43939,0.00017,26.36128]
[1778100477760,34.71,81332.51,10.2,-0.43729,0.00017,26.34352]
[1778100478029,34.71,81332.51,10.2,-0.43729,0.00017,26.34352]
[1778100478062,34.71,81332.51,10.2,-0.43729,0.00017,26.34352]
[1778100480449,34.71,81330.09,10.2,-0.43771,0.00017,26.34707]
[1778100484287,34.71,81329.4,10.2,-0.43783,0.00017,26.3481]
[1778100489653,34.72,81333.21,10.2,-0.43718,0.00017,26.34256]
[1778100494879,34.72,81336.67,10.2,-0.4366,0.00017,26.33748]
[1778100496671,34.72,81336.52,10.2,-0.43662,0.00017,26.3377]
[1778100501928,34.72,81337.85,10.2,-0.4364,0.00017,26.33574]
[1778100506824,34.72,81338.64,10.2,-0.43627,0.00017,26.33457]
[1778100511466,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511490,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511498,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511508,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511532,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511729,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511776,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511918,34.72,81341.19,10.2,-0.43584,0.00017,26.33076]
[1778100511999,34.72,81322.54,10.2,-0.439,0.00017,26.35429]
[1778100512361,34.72,81322.54,10.2,-0.439,0.00017,26.35429]
[1778100512797,34.72,81322.54,10.2,-0.439,0.00017,26.35428]
[1778100513531,34.72,81322.54,10.2,-0.439,0.00017,26.35428]
[1778100513653,34.72,81322.54,10.2,-0.439,0.00017,26.35428]
[1778100513871,34.72,81322.54,10.2,-0.439,0.00017,26.35428]
[1778100513902,34.72,81306.95,10.2,-0.44165,0.00017,26.37581]
[1778100515959,34.72,81313.5,10.2,-0.44053,0.00017,26.36692]
[1778100516272,34.72,81313.5,10.2,-0.44053,0.00017,26.36692]
[1778100516372,34.72,81313.5,10.2,-0.44053,0.00017,26.36692]
[1778100516482,34.72,81313.5,10.2,-0.44053,0.00017,26.36692]
[1778100522123,34.72,81312.5,10.2,-0.4407,0.00017,26.36831]
[1778100523718,34.72,81314.35,10.2,-0.44039,0.00017,26.36577]
[1778100523725,34.72,81314.35,10.2,-0.44039,0.00017,26.36577]
[1778100524485,34.72,81316.03,10.2,-0.44011,0.00017,26.36345]
[1778100524941,34.72,81316.03,10.2,-0.44011,0.00017,26.36345]
[1778100524955,34.72,81316.03,10.2,-0.44011,0.00017,26.36345]
[1778100524975,34.72,81316.03,10.2,-0.44011,0.00017,26.36345]
[1778100525076,34.73,81317.7,10.2,-0.43982,0.00017,26.36114]
[1778100525508,34.73,81324.48,10.2,-0.43867,0.00017,26.35157]
[1778100531132,34.73,81323.16,10.2,-0.4389,0.00017,26.3535]
[1778100538181,34.73,81322.14,10.2,-0.43908,0.00017,26.355]
[1778100539706,34.73,81322.14,10.2,-0.43908,0.00017,26.355]
[1778100545763,34.74,81317.17,10.2,-0.43993,0.00017,26.36203]
[1778100554294,34.74,81317.6,10.2,-0.43986,0.00017,26.36152]
[1778100559329,34.75,81315.51,10.2,-0.44022,0.00017,26.36447]
[1778100564364,34.75,81315.06,10.2,-0.4403,0.00017,26.36514]
[1778100569399,34.75,81314.57,10.2,-0.44039,0.00017,26.36586]
[1778100570564,34.75,81314.57,10.2,-0.44039,0.00017,26.36586]
[1778100571261,34.75,81315.19,10.2,-0.44029,0.00017,26.36502]
[1778100575698,34.76,81320.09,10.2,-0.43945,0.00017,26.35445]
[1778100575723,34.76,81320.09,10.2,-0.43945,0.00017,26.35445]
[1778100576471,34.76,81320.09,10.2,-0.43946,0.00017,26.35447]
[1778100582490,34.76,81328.47,10.2,-0.43804,0.00017,26.34257]
[1778100589635,34.76,81328.77,10.2,-0.43799,0.00017,26.34216]
[1778100590547,34.76,81337.22,10.2,-0.43656,0.00017,26.32979]
[1778100595582,34.76,81340.85,10.2,-0.43594,0.00017,26.32439]
[1778100600617,34.77,81336.89,10.2,-0.43662,0.00017,26.33032]
[1778100606659,34.77,81335.96,10.2,-0.43677,0.00017,26.33171]
[1778100611694,34.77,81336.86,10.2,-0.43662,0.00017,26.33038]
[1778100613631,34.77,81337.74,10.2,-0.43647,0.00017,26.32907]
[1778100617135,34.77,81337.65,10.2,-0.43649,0.00017,26.32921]
[1778100617735,34.77,81337.65,10.2,-0.43649,0.00017,26.32921]
[1778100617741,34.77,81337.65,10.2,-0.43649,0.00017,26.32921]
[1778100618743,34.77,81330.86,10.2,-0.43764,0.00017,26.33921]
[1778100623778,34.77,81329.63,10.2,-0.43785,0.00017,26.34103]
[1778100630827,34.77,81330.18,10.2,-0.43776,0.00017,26.34027]
[1778100631607,34.77,81330.18,10.2,-0.43776,0.00017,26.34027]
[1778100636869,34.77,81333.06,10.2,-0.43727,0.00017,26.3323]
[1778100641459,34.77,81330.84,10.2,-0.43765,0.00017,26.33556]
[1778100641469,34.77,81330.84,10.2,-0.43765,0.00017,26.33556]
[1778100646939,34.78,81329.39,10.2,-0.4379,0.00017,26.3377]
[1778100652981,34.78,81329.14,10.2,-0.43794,0.00017,26.33809]
[1778100659024,34.78,81328.83,10.2,-0.438,0.00017,26.33857]
[1778100666073,34.78,81328.58,10.2,-0.43804,0.00017,26.33897]
[1778100672115,34.79,81328.56,10.2,-0.43805,0.00017,26.33903]
[1778100672817,34.79,81328.56,10.2,-0.43805,0.00017,26.33903]
[1778100679164,34.79,81328.49,10.2,-0.43807,0.00017,26.33917]
[1778100688629,34.79,81328.53,10.2,-0.43806,0.00017,26.33914]
[1778100695276,34.79,81327.89,10.2,-0.43817,0.00017,26.33634]
[1778100700311,34.8,81327.55,10.2,-0.43823,0.00017,26.33687]
[1778100704279,34.8,81326.25,10.2,-0.43845,0.00017,26.33875]
[1778100708192,34.8,81326.29,10.2,-0.43845,0.00017,26.33871]
[1778100716423,34.8,81325.11,10.2,-0.43865,0.00017,26.34047]
[1778100723472,34.81,81326.3,10.2,-0.43846,0.00017,26.33881]
[1778100730521,34.81,81326.28,10.2,-0.43846,0.00017,26.33889]
[1778100737570,34.81,81326.28,10.2,-0.43847,0.00017,26.33891]
[1778100743612,34.81,81326.31,10.2,-0.43847,0.00017,26.3389]
[1778100748647,34.82,81325.33,10.2,-0.43863,0.00017,26.34033]
[1778100750413,34.82,81324.93,10.2,-0.4387,0.00017,26.3409]
[1778100750415,34.82,81324.93,10.2,-0.4387,0.00017,26.3409]
[1778100755696,34.82,81329.18,10.2,-0.43798,0.00017,26.33106]
[1778100760731,34.82,81329.47,10.2,-0.43793,0.00017,26.33065]
[1778100765767,34.82,81329.07,10.2,-0.438,0.00017,26.33125]
[1778100770801,34.82,81329.62,10.2,-0.43791,0.00017,26.33047]
[1778100777850,34.82,81329.63,10.2,-0.43791,0.00017,26.33047]
[1778100782885,34.82,81329.23,10.2,-0.43798,0.00017,26.33107]
[1778100784228,34.82,81329.23,10.2,-0.43798,0.00017,26.33107]
[1778100789499,34.82,81326.53,10.2,-0.43844,0.00017,26.33496]
[1778100794020,34.83,81329.08,10.2,-0.43801,0.00017,26.33131]
[1778100799290,34.83,81329.33,10.2,-0.43796,0.00017,26.33096]
[1778100800797,34.83,81329.33,10.2,-0.43796,0.00017,26.33097]
[1778100801604,34.83,81333.38,10.2,-0.43728,0.00017,26.32509]
[1778100808060,34.83,81336.52,10.2,-0.43675,0.00017,26.32048]
[1778100812009,34.83,81337.05,10.2,-0.43666,0.00017,26.3197]
[1778100817123,34.83,81341.74,10.2,-0.43586,0.00017,26.30894]
[1778100823165,34.83,81342.94,10.2,-0.43566,0.00017,26.30716]
[1778100829208,34.83,81343.06,10.2,-0.43564,0.00017,26.307]
[1778100834243,34.83,81340.89,10.2,-0.43601,0.00017,26.31028]
[1778100839278,34.83,81341.46,10.2,-0.43591,0.00017,26.30943]
[1778100843149,34.83,81341.42,10.2,-0.43592,0.00017,26.3095]
[1778100843799,34.83,81341.58,10.2,-0.43589,0.00017,26.30926]
[1778100844279,34.83,81341.58,10.2,-0.43589,0.00017,26.30926]
[1778100846327,34.83,81349.83,10.2,-0.4345,0.00017,26.29672]
[1778100851363,34.84,81351.32,10.2,-0.43425,0.00017,26.29446]
[1778100856397,34.84,81351.98,10.2,-0.43414,0.00017,26.29348]
[1778100857540,34.84,81351.98,10.2,-0.43414,0.00017,26.29348]
[1778100857726,34.84,81351.98,10.2,-0.43414,0.00017,26.29348]
[1778100857729,34.84,81351.98,10.2,-0.43414,0.00017,26.29348]
[1778100857856,34.84,81351.98,10.2,-0.43414,0.00017,26.29348]
[1778100858188,34.84,81349.87,10.2,-0.4345,0.00017,26.29675]
[1778100859786,34.84,81359.76,10.2,-0.43283,0.00017,26.28129]
[1778100860775,34.84,81359.76,10.2,-0.43283,0.00017,26.28129]
[1778100866467,34.84,81360.13,10.2,-0.43277,0.00017,26.28076]
[1778100870902,34.84,81360.7,10.2,-0.43268,0.00017,26.27988]
[1778100870906,34.84,81360.7,10.2,-0.43268,0.00017,26.27988]
[1778100870929,34.84,81360.7,10.2,-0.43268,0.00017,26.27988]
[1778100876504,34.84,81366.26,10.2,-0.43173,0.00017,26.26715]
[1778100876605,34.84,81366.56,10.2,-0.43168,0.00017,26.26665]
[1778100879558,34.84,81373.26,10.2,-0.43054,0.00017,26.25562]
[1778100884593,34.83,81374.31,10.2,-0.43035,0.00017,26.25373]
[1778100889185,34.83,81374.1,10.2,-0.43038,0.00017,26.25399]
[1778100889286,34.82,81374.01,10.2,-0.43039,0.00017,26.25408]
[1778100894664,34.82,81371.8,10.2,-0.43075,0.00017,26.25764]
[1778100899699,34.81,81369.65,10.2,-0.43111,0.00017,26.26108]
[1778100904734,34.81,81369.11,10.2,-0.43119,0.00017,26.26189]
[1778100910776,34.8,81369.17,10.2,-0.43118,0.00017,26.2617]
[1778100915811,34.8,81370.24,10.2,-0.43099,0.00017,26.25987]
[1778100920846,34.8,81370.54,10.2,-0.43093,0.00017,26.2593]
[1778100925881,34.79,81369.72,10.2,-0.43106,0.00017,26.26053]
[1778100928896,34.79,81370.51,10.2,-0.43092,0.00017,26.25919]
[1778100929270,34.79,81370.51,10.2,-0.43092,0.00017,26.25919]
[1778100929281,34.79,81370.51,10.2,-0.43092,0.00017,26.25919]
[1778100929315,34.79,81372.93,10.2,-0.43051,0.00017,26.25517]
[1778100929601,34.79,81372.93,10.2,-0.43051,0.00017,26.25517]
[1778100929679,34.79,81372.93,10.2,-0.43051,0.00017,26.25517]
[1778100929963,34.79,81372.93,10.2,-0.43051,0.00017,26.25517]
[1778100930170,34.79,81372.93,10.2,-0.43051,0.00017,26.25517]
[1778100930421,34.78,81386.7,10.2,-0.42818,0.00017,26.23189]
[1778100931392,34.78,81386.7,10.2,-0.42818,0.00017,26.23189]
[1778100936059,34.78,81388.08,10.2,-0.42793,0.00017,26.22557]
[1778100937291,34.78,81388.36,10.2,-0.42788,0.00017,26.22506]
[1778100937536,34.78,81389.1,10.2,-0.42776,0.00017,26.2238]
[1778100937967,34.78,81395.33,10.2,-0.4267,0.00017,26.21292]
[1778100938764,34.78,81395.33,10.2,-0.4267,0.00017,26.21292]
[1778100939021,34.78,81395.33,10.2,-0.4267,0.00017,26.21292]
[1778100939377,34.78,81395.33,10.2,-0.4267,0.00017,26.21292]
[1778100941107,34.78,81398.79,10.2,-0.42612,0.00017,26.20684]
[1778100941113,34.78,81398.79,10.2,-0.42612,0.00017,26.20684]
[1778100941313,34.78,81398.79,10.2,-0.42612,0.00017,26.20684]
[1778100941486,34.78,81399.4,10.2,-0.42602,0.00017,26.20579]
[1778100942424,34.78,81390.85,10.2,-0.42747,0.00017,26.22085]
[1778100948038,34.79,81388.56,10.2,-0.42786,0.00017,26.22493]
[1778100953073,34.79,81389.04,10.2,-0.42779,0.00017,26.2242]
[1778100958108,34.8,81389.27,10.2,-0.42776,0.00017,26.22389]
[1778100963143,34.8,81388.32,10.2,-0.42793,0.00017,26.22562]
[1778100968179,34.8,81393.6,10.2,-0.42704,0.00017,26.21653]
[1778100973214,34.81,81392.64,10.2,-0.42721,0.00017,26.21828]
[1778100975426,34.81,81392.72,10.2,-0.4272,0.00017,26.21816]
[1778100976486,34.81,81397.18,10.2,-0.42645,0.00017,26.21036]
[1778100978570,34.81,81398.93,10.2,-0.42616,0.00017,26.20729]
[1778100984460,34.81,81399.19,10.2,-0.42612,0.00017,26.20689]
[1778100987914,34.82,81398.73,10.2,-0.4262,0.00017,26.20776]
[1778100998393,34.82,81398.84,10.2,-0.42618,0.00017,26.20391]
[1778101003428,34.83,81398.97,10.2,-0.42617,0.00017,26.20374]
[1778101008463,34.83,81399.77,10.2,-0.42604,0.00017,26.20238]
[1778101013498,34.83,81404.08,10.2,-0.42532,0.00017,26.19472]
[1778101018533,34.83,81403.13,10.2,-0.42548,0.00017,26.19646]
[1778101023211,34.83,81403.45,10.2,-0.42543,0.00017,26.19592]
[1778101028603,34.83,81411.83,10.2,-0.42402,0.00017,26.18072]
[1778101033638,34.83,81411.57,10.2,-0.42406,0.00017,26.18119]
[1778101038673,34.83,81411.6,10.2,-0.42405,0.00017,26.18113]
[1778101043708,34.83,81411.51,10.2,-0.42407,0.00017,26.18129]
[1778101048743,34.83,81411.32,10.2,-0.4241,0.00017,26.18163]
[1778101053778,34.83,81408.37,10.2,-0.42459,0.00017,26.18321]
[1778101058813,34.83,81408.43,10.2,-0.42458,0.00017,26.18312]
[1778101063848,34.83,81412.77,10.2,-0.42385,0.00017,26.1752]
[1778101067897,34.83,81416.52,10.2,-0.42322,0.00017,26.16826]
[1778101068031,34.83,81416.52,10.2,-0.42322,0.00017,26.16826]
[1778101070936,34.83,81422.61,10.2,-0.42219,0.00017,26.15686]
[1778101077054,34.83,81423.5,10.2,-0.42204,0.00017,26.15516]
[1778101082110,34.83,81423.14,10.2,-0.4221,0.00017,26.15583]
[1778101088017,34.83,81425.48,10.2,-0.42171,0.00017,26.15136]
[1778101093052,34.83,81422.85,10.2,-0.42215,0.00017,26.15632]
[1778101098091,34.83,81422.19,10.2,-0.42226,0.00017,26.15754]
[1778101103126,34.83,81422.0,10.2,-0.42229,0.00017,26.15787]
[1778101110175,34.83,81420.49,10.2,-0.42254,0.00017,26.16066]
[1778101115210,34.82,81419.85,10.2,-0.42263,0.00017,26.15801]
[1778101120245,34.82,81420.22,10.2,-0.42257,0.00017,26.15729]
[1778101125280,34.82,81422.96,10.2,-0.42211,0.00017,26.15212]
[1778101130597,34.82,81422.84,10.2,-0.42212,0.00017,26.15233]
[1778101132768,34.82,81418.96,10.2,-0.42278,0.00017,26.15961]
[1778101138380,34.82,81415.64,10.2,-0.42333,0.00017,26.16575]
[1778101140040,34.82,81415.6,10.2,-0.42334,0.00017,26.16582]
[1778101140049,34.82,81415.6,10.2,-0.42334,0.00017,26.16582]
[1778101140481,34.82,81415.6,10.2,-0.42334,0.00017,26.16582]
[1778101141248,34.82,81411.92,10.2,-0.42396,0.00017,26.1726]
[1778101141516,34.82,81411.92,10.2,-0.42396,0.00017,26.1726]
[1778101141797,34.82,81410.12,10.2,-0.42426,0.00017,26.17589]
[1778101149454,34.82,81407.01,10.2,-0.42479,0.00017,26.18157]
[1778101154489,34.82,81409.57,10.2,-0.42435,0.00017,26.17692]
[1778101159524,34.82,81410.17,10.2,-0.42425,0.00017,26.17582]
[1778101163296,34.82,81410.24,10.2,-0.42424,0.00017,26.1757]
[1778101168590,34.82,81410.61,10.2,-0.42418,0.00017,26.17501]
[1778101173625,34.82,81411.31,10.2,-0.42405,0.00017,26.16992]
[1778101177053,34.82,81411.27,10.2,-0.42406,0.00017,26.16999]
[1778101178094,34.82,81413.24,10.2,-0.42373,0.00017,26.16637]
[1778101181619,34.82,81415.13,10.2,-0.42341,0.00017,26.16287]
[1778101181670,34.82,81415.13,10.2,-0.42341,0.00017,26.16287]
[1778101182708,34.82,81415.22,10.2,-0.42339,0.00017,26.1627]
[1778101184917,34.82,81415.73,10.2,-0.42331,0.00017,26.16174]
[1778101185665,34.82,81415.73,10.2,-0.42331,0.00017,26.16174]
[1778101186665,34.82,81416.89,10.2,-0.42311,0.00017,26.15958]
[1778101187805,34.82,81418.6,10.2,-0.42282,0.00017,26.15639]
[1778101191737,34.82,81421.62,10.2,-0.42231,0.00017,26.15071]
[1778101192224,34.82,81422.11,10.2,-0.42223,0.00017,26.14978]
[1778101193362,34.82,81423.35,10.2,-0.42202,0.00017,26.14744]
[1778101193761,34.82,81423.35,10.2,-0.42202,0.00017,26.14744]
[1778101195069,34.82,81423.85,10.2,-0.42194,0.00017,26.14649]
[1778101195072,34.82,81423.85,10.2,-0.42194,0.00017,26.14649]
[1778101196209,34.82,81423.8,10.2,-0.42194,0.00017,26.14658]
[1778101196312,34.82,81423.8,10.2,-0.42194,0.00017,26.14658]
[1778101201910,34.82,81420.55,10.2,-0.42249,0.00017,26.15268]
[1778101207866,34.82,81429.01,10.2,-0.42107,0.00017,26.13663]
[1778101210245,34.82,81428.92,10.2,-0.42108,0.00017,26.1368]
[1778101215922,34.82,81429.04,10.2,-0.42106,0.00017,26.13658]
[1778101221591,34.82,81429.26,10.2,-0.42103,0.00017,26.13616]
[1778101222812,34.82,81429.26,10.2,-0.42103,0.00017,26.13616]
[1778101222824,34.82,81429.26,10.2,-0.42103,0.00017,26.13616]
[1778101223750,34.82,81429.26,10.2,-0.42103,0.00017,26.13616]
[1778101223978,34.82,81437.8,10.2,-0.41959,0.00017,26.11962]
[1778101228024,34.82,81441.12,10.2,-0.41903,0.00017,26.11312]
[1778101228176,34.82,81441.12,10.2,-0.41903,0.00017,26.11312]
[1778101231033,34.82,81449.37,10.2,-0.41764,0.00017,26.09292]
[1778101236068,34.82,81449.76,10.2,-0.41759,0.00017,26.09222]
[1778101241103,34.83,81449.87,10.2,-0.41757,0.00017,26.09209]
[1778101246138,34.83,81450.44,10.2,-0.41748,0.00017,26.09098]
[1778101251173,34.82,81450.29,10.2,-0.41749,0.00017,26.0911]
[1778101256208,34.81,81450.25,10.2,-0.41749,0.00017,26.09101]
[1778101261243,34.81,81450.26,10.2,-0.41747,0.00017,26.09081]
[1778101267285,34.8,81446.91,10.2,-0.41802,0.00017,26.09733]
[1778101268026,34.8,81446.91,10.2,-0.41802,0.00017,26.09733]
[1778101268615,34.8,81446.91,10.2,-0.41802,0.00017,26.09733]
[1778101268649,34.8,81446.91,10.2,-0.41802,0.00017,26.09733]
[1778101268699,34.8,81446.91,10.2,-0.41802,0.00017,26.09733]
[1778101269299,34.8,81435.56,10.2,-0.41992,0.00017,26.11974]
[1778101270048,34.8,81435.56,10.2,-0.41992,0.00017,26.11974]
[1778101272474,34.8,81430.53,10.2,-0.42077,0.00017,26.1295]
[1778101272698,34.8,81430.53,10.2,-0.42077,0.00017,26.1295]
[1778101272722,34.8,81430.53,10.2,-0.42077,0.00017,26.1295]
[1778101272795,34.8,81430.53,10.2,-0.42077,0.00017,26.1295]
[1778101273327,34.8,81421.28,10.2,-0.42233,0.00017,26.14711]
[1778101278362,34.8,81416.53,10.2,-0.42313,0.00017,26.156]
[1778101282498,34.8,81416.05,10.2,-0.42321,0.00017,26.1569]
[1778101288432,34.8,81415.67,10.2,-0.42327,0.00017,26.15761]
[1778101294474,34.8,81415.67,10.2,-0.42327,0.00017,26.1538]
[1778101299509,34.8,81418.44,10.2,-0.4228,0.00017,26.14865]
[1778101304544,34.8,81419.85,10.2,-0.42256,0.00017,26.14599]
[1778101309579,34.8,81419.15,10.2,-0.42268,0.00017,26.14728]
[1778101314614,34.8,81419.04,10.2,-0.42269,0.00017,26.14747]
[1778101319649,34.8,81419.61,10.2,-0.4226,0.00017,26.14639]
[1778101324684,34.8,81419.59,10.2,-0.4226,0.00017,26.14641]
[1778101329719,34.8,81419.83,10.2,-0.42256,0.00017,26.14594]
[1778101334754,34.8,81420.4,10.2,-0.42246,0.00017,26.14485]
[1778101342661,34.8,81420.41,10.2,-0.42246,0.00017,26.14483]
[1778101343250,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343286,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343565,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343608,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343799,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343914,34.79,81422.59,10.2,-0.42209,0.00017,26.1407]
[1778101343817,34.79,81431.52,10.2,-0.42059,0.00017,26.12363]
[1778101347845,34.79,81438.06,10.2,-0.41949,0.00017,26.1109]
[1778101348629,34.79,81438.06,10.2,-0.41949,0.00017,26.1109]
[1778101353887,34.79,81445.51,10.2,-0.41821,0.00017,26.09218]
[1778101358922,34.78,81443.45,10.2,-0.41855,0.00017,26.09614]
[1778101366978,34.79,81441.87,10.2,-0.41882,0.00017,26.09939]
[1778101368260,34.79,81441.87,10.2,-0.41882,0.00017,26.09939]
[1778101369395,34.79,81441.87,10.2,-0.41882,0.00017,26.0994]
[1778101369961,34.79,81441.87,10.2,-0.41882,0.00017,26.0994]
[1778101369430,34.79,81450.24,10.2,-0.41742,0.00017,26.08263]
[1778101375037,34.78,81452.15,10.2,-0.41708,0.00017,26.07855]
[1778101376869,34.78,81452.15,10.2,-0.41708,0.00017,26.07855]
[1778101382376,34.77,81451.98,10.2,-0.41709,0.00017,26.07871]
[1778101387992,34.77,81451.94,10.2,-0.41709,0.00017,26.07861]
[1778101390142,34.76,81444.5,10.2,-0.41833,0.00017,26.09347]
[1778101395178,34.77,81444.91,10.2,-0.41827,0.00017,26.09274]
[1778101400213,34.76,81443.64,10.2,-0.41847,0.00017,26.09516]
[1778101402473,34.76,81443.53,10.2,-0.41849,0.00017,26.09539]
[1778101403677,34.76,81443.53,10.2,-0.41849,0.00017,26.09542]
[1778101409276,34.77,81441.66,10.2,-0.41881,0.00017,26.09922]
[1778101413432,34.77,81442.27,10.2,-0.41871,0.00017,26.09422]
[1778101419352,34.77,81443.54,10.2,-0.4185,0.00017,26.09178]
[1778101422084,34.77,81446.52,10.2,-0.41799,0.00017,26.08576]
[1778101425276,34.77,81446.52,10.2,-0.41799,0.00017,26.08573]
[1778101425388,34.76,81446.87,10.2,-0.41793,0.00017,26.08495]
[1778101430745,34.76,81446.82,10.2,-0.41793,0.00017,26.08506]
[1778101440493,34.77,81446.77,10.2,-0.41795,0.00017,26.08521]
[1778101451570,34.77,81446.81,10.2,-0.41794,0.00017,26.08519]
[1778101456605,34.77,81449.13,10.2,-0.41756,0.00017,26.08056]
[1778101463654,34.77,81449.85,10.2,-0.41744,0.00017,26.07916]
[1778101468689,34.77,81450.05,10.2,-0.41741,0.00017,26.07879]
[1778101473724,34.77,81450.8,10.2,-0.41728,0.00017,26.07349]
[1778101478760,34.78,81450.96,10.2,-0.41725,0.00017,26.07321]
[1778101484802,34.78,81451.95,10.2,-0.41709,0.00017,26.07125]
[1778101490844,34.78,81451.36,10.2,-0.41719,0.00017,26.0725]
[1778101501921,34.78,81510.15,10.2,-0.40735,0.00017,25.9455]
[1778101505949,34.78,81452.88,10.2,-0.41694,0.00017,26.06946]
[1778101506958,34.78,81452.87,10.2,-0.41694,0.00017,26.06948]
[1778101511993,34.78,81453.06,10.2,-0.41691,0.00017,26.06911]
[1778101517028,34.78,81451.72,10.2,-0.41714,0.00017,26.07185]
[1778101523070,34.78,81451.76,10.2,-0.41713,0.00017,26.07178]
[1778101528105,34.78,81451.82,10.2,-0.41712,0.00017,26.07168]
[1778101534231,34.78,81451.01,10.2,-0.41725,0.00017,26.06951]
[1778101541196,34.79,81450.45,10.2,-0.41735,0.00017,26.07067]
[1778101546231,34.79,81451.01,10.2,-0.41725,0.00017,26.06955]
[1778101553031,34.79,81451.03,10.2,-0.41725,0.00017,26.06952]
[1778101559322,34.79,81450.41,10.2,-0.41736,0.00017,26.0708]
[1778101564357,34.79,81452.18,10.2,-0.41706,0.00017,26.06723]
[1778101569392,34.79,81451.98,10.2,-0.4171,0.00017,26.06766]
[1778101575434,34.79,81450.97,10.2,-0.41727,0.00017,26.06972]
[1778101580469,34.79,81451.87,10.2,-0.41712,0.00017,26.06791]
[1778101583349,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583400,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583423,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583497,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583573,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583607,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583611,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583671,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583823,34.79,81452.82,10.2,-0.41696,0.00017,26.06599]
[1778101583836,34.79,81456.79,10.2,-0.41629,0.00017,26.05787]
[1778101584857,34.79,81456.79,10.2,-0.41629,0.00017,26.05787]
[1778101584927,34.79,81468.58,10.2,-0.41431,0.00017,26.03341]
[1778101585657,34.79,81468.58,10.2,-0.41431,0.00017,26.03341]
[1778101585714,34.79,81474.96,10.2,-0.41324,0.00017,26.01988]
[1778101586964,34.79,81474.96,10.2,-0.41324,0.00017,26.01988]
[1778101593560,34.8,81477.04,10.2,-0.4129,0.00017,26.01179]
[1778101598595,34.8,81475.16,10.2,-0.41322,0.00017,26.01592]
[1778101603630,34.8,81476.06,10.2,-0.41308,0.00017,26.0141]
[1778101608665,34.81,81474.3,10.2,-0.41338,0.00017,26.01796]
[1778101612174,34.81,81474.26,10.2,-0.41339,0.00017,26.01808]
[1778101612200,34.81,81474.36,10.2,-0.41337,0.00017,26.01791]
[1778101612408,34.81,81474.36,10.2,-0.41337,0.00017,26.01791]
[1778101612904,34.81,81474.36,10.2,-0.41337,0.00017,26.01791]
[1778101618735,34.81,81472.37,10.2,-0.41371,0.00017,26.02226]
[1778101623770,34.82,81472.19,10.2,-0.41375,0.00017,26.02275]
[1778101626614,34.82,81472.23,10.2,-0.41375,0.00017,26.02271]
[1778101626791,34.82,81473.48,10.2,-0.41354,0.00017,26.02007]
[1778101631826,34.82,81472.18,10.2,-0.41376,0.00017,26.02283]
[1778101639882,34.81,81471.31,10.2,-0.41389,0.00017,26.02446]
[1778101641888,34.81,81471.28,10.2,-0.41389,0.00017,26.0245]
[1778101642048,34.81,81471.54,10.2,-0.41385,0.00017,26.02392]
[1778101648945,34.8,81471.52,10.2,-0.41384,0.00017,26.02378]
[1778101656011,34.8,81471.73,10.2,-0.41379,0.00017,26.01943]
[1778101656053,34.8,81471.73,10.2,-0.41379,0.00017,26.01943]
[1778101656155,34.8,81471.73,10.2,-0.41378,0.00017,26.01936]
[1778101657007,34.8,81471.73,10.2,-0.41378,0.00017,26.01936]
[1778101657061,34.8,81471.73,10.2,-0.41378,0.00017,26.01936]
[1778101657157,34.8,81483.21,10.2,-0.41186,0.00017,25.99475]
[1778101659744,34.8,81485.49,10.2,-0.41148,0.00017,25.98979]
[1778101661256,34.8,81485.39,10.2,-0.4115,0.00017,25.99001]
[1778101661272,34.8,81485.39,10.2,-0.4115,0.00017,25.99001]
[1778101661314,34.8,81485.42,10.2,-0.41149,0.00017,25.98994]
[1778101661416,34.8,81485.42,10.2,-0.41149,0.00017,25.98994]
[1778101662038,34.8,81501.13,10.2,-0.40886,0.00017,25.95509]
[1778101662315,34.8,81501.13,10.2,-0.40886,0.00017,25.95509]
[1778101662334,34.8,81501.13,10.2,-0.40886,0.00017,25.95509]
[1778101662447,34.8,81501.13,10.2,-0.40886,0.00017,25.95509]
[1778101664724,34.8,81505.03,10.2,-0.40821,0.00017,25.94623]
[1778101670094,34.8,81501.78,10.2,-0.40875,0.00017,25.95349]
[1778101676139,34.79,81501.19,10.2,-0.40884,0.00017,25.9547]
[1778101683635,34.79,81501.07,10.2,-0.40885,0.00017,25.95491]
[1778101691248,34.79,81501.67,10.2,-0.40874,0.00017,25.95338]
[1778101697290,34.78,81501.78,10.2,-0.40872,0.00017,25.95306]
[1778101709375,34.78,81501.73,10.2,-0.40872,0.00017,25.95304]
[1778101712619,34.78,81501.06,10.2,-0.40883,0.00017,25.95455]
[1778101712622,34.78,81501.06,10.2,-0.40883,0.00017,25.95455]
[1778101712704,34.78,81501.06,10.2,-0.40883,0.00017,25.95455]
[1778101713403,34.78,81492.67,10.2,-0.41022,0.00017,25.96946]
[1778101718438,34.78,81487.69,10.2,-0.41106,0.00017,25.98049]
[1778101723473,34.78,81488.3,10.2,-0.41096,0.00017,25.97922]
[1778101736564,34.79,81488.76,10.2,-0.41089,0.00017,25.97834]
[1778101741599,34.79,81488.7,10.2,-0.41091,0.00017,25.97852]
[1778101750665,34.79,81487.55,10.2,-0.4111,0.00017,25.98113]
[1778101753119,34.79,81483.04,10.2,-0.41186,0.00017,25.99099]
[1778101758181,34.79,81478.43,10.2,-0.41264,0.00017,26.00106]
[1778101758275,34.79,81478.43,10.2,-0.41264,0.00017,26.00106]
[1778101758721,34.8,81489.62,10.2,-0.41077,0.00017,25.97674]
[1778101763756,34.8,81494.8,10.2,-0.4099,0.00017,25.96528]
[1778101776847,34.8,81494.41,10.2,-0.40996,0.00017,25.96229]
[1778101783896,34.8,81493.56,10.2,-0.4101,0.00017,25.96419]
[1778101788931,34.8,81493.24,10.2,-0.41015,0.00017,25.96491]
[1778101794973,34.8,81492.79,10.2,-0.41023,0.00017,25.96593]
[1778101800724,34.8,81492.76,10.2,-0.41023,0.00017,25.966]
[1778101802405,34.8,81492.8,10.2,-0.41023,0.00017,25.96591]
[1778101802408,34.8,81492.8,10.2,-0.41023,0.00017,25.96591]
[1778101804037,34.8,81485.11,10.2,-0.41152,0.00017,25.98284]
[1778101805864,34.8,81485.08,10.2,-0.41152,0.00017,25.98291]
[1778101811087,34.8,81484.72,10.2,-0.41159,0.00017,25.98376]
[1778101816122,34.8,81484.83,10.2,-0.41157,0.00017,25.98358]
[1778101821157,34.8,81484.87,10.2,-0.41157,0.00017,25.98354]
[1778101826192,34.8,81480.26,10.2,-0.41234,0.00017,25.99359]
[1778101828561,34.81,81480.17,10.2,-0.41236,0.00017,25.99382]
[1778101828669,34.81,81480.17,10.2,-0.41236,0.00017,25.99382]
[1778101828736,34.81,81480.17,10.2,-0.41236,0.00017,25.99382]
[1778101829213,34.81,81473.89,10.2,-0.41341,0.00017,26.0073]
[1778101830220,34.81,81467.27,10.2,-0.41453,0.00017,26.02131]
[1778101835255,34.81,81467.21,10.2,-0.41454,0.00017,26.01777]
[1778101840290,34.82,81466.17,10.2,-0.41472,0.00017,26.02011]
[1778101845325,34.82,81463.68,10.2,-0.41515,0.00017,26.02547]
[1778101846112,34.82,81463.68,10.2,-0.41515,0.00017,26.02547]
[1778101846332,34.82,81463.06,10.2,-0.41526,0.00017,26.0268]
[1778101851219,34.82,81462.85,10.2,-0.41529,0.00017,26.02723]
[1778101856177,34.82,81462.44,10.2,-0.41536,0.00017,26.02802]
[1778101857270,34.82,81462.47,10.2,-0.41535,0.00017,26.02794]
[1778101859085,34.82,81461.35,10.2,-0.41554,0.00017,26.03023]
[1778101859363,34.82,81461.35,10.2,-0.41554,0.00017,26.03023]
[1778101859717,34.82,81457.28,10.2,-0.41622,0.00017,26.0386]
[1778101860120,34.82,81457.28,10.2,-0.41622,0.00017,26.0386]
[1778101861347,34.82,81453.52,10.2,-0.41685,0.00017,26.04626]
[1778101866475,34.81,81450.83,10.2,-0.41729,0.00017,26.05157]
[1778101871509,34.81,81451.69,10.2,-0.41714,0.00017,26.0497]
[1778101872612,34.81,81451.69,10.2,-0.41714,0.00017,26.0497]
[1778101878558,34.8,81450.46,10.2,-0.41733,0.00017,26.05202]
[1778101880713,34.8,81451.13,10.2,-0.41722,0.00017,26.05064]
[1778101881543,34.8,81448.81,10.2,-0.4176,0.00017,26.0553]
[1778101883530,34.8,81446.51,10.2,-0.41799,0.00017,26.05987]
[1778101889635,34.8,81445.44,10.2,-0.41817,0.00017,26.06198]
[1778101891016,34.8,81445.44,10.2,-0.41817,0.00017,26.06198]
[1778101891152,34.8,81445.44,10.2,-0.41817,0.00017,26.06198]
[1778101891232,34.8,81445.44,10.2,-0.41816,0.00017,26.05815]
[1778101900043,34.8,81440.69,10.2,-0.41896,0.00017,26.06763]
[1778101901491,34.8,81439.35,10.2,-0.41919,0.00017,26.07033]
[1778101905488,34.8,81437.36,10.2,-0.41952,0.00017,26.07426]
[1778101905862,34.8,81435.29,10.2,-0.41987,0.00017,26.07833]
[1778101906755,34.8,81426.68,10.2,-0.42132,0.00017,26.09495]
[1778101911248,34.8,81423.85,10.2,-0.4218,0.00017,26.10033]
[1778101916927,34.8,81423.75,10.2,-0.42182,0.00017,26.10051]
[1778101923882,34.8,81421.03,10.2,-0.42227,0.00017,26.10563]
[1778101929066,34.8,81421.21,10.2,-0.42224,0.00017,26.10528]
[1778101939994,34.8,81421.2,10.2,-0.42224,0.00017,26.10527]
[1778101946037,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101948720,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101948819,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951169,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951190,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951200,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951212,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951249,34.8,81421.25,10.2,-0.42223,0.00017,26.10516]
[1778101951264,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101951599,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101951628,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101951806,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101952109,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101952288,34.8,81421.25,10.2,-0.42222,0.00017,26.10129]
[1778101952498,34.8,81404.64,10.2,-0.42502,0.00017,26.13195]
[1778101952912,34.8,81404.64,10.2,-0.42502,0.00017,26.13195]
[1778101953291,34.8,81397.72,10.2,-0.42619,0.00017,26.14434]
[1778101954681,34.8,81397.06,10.2,-0.4263,0.00017,26.14552]
[1778101957988,34.8,81396.16,10.2,-0.42645,0.00017,26.14709]
[1778101958044,34.8,81396.16,10.2,-0.42645,0.00017,26.14709]
[1778101958105,34.8,81396.16,10.2,-0.42645,0.00017,26.14709]
[1778101958350,34.8,81396.16,10.2,-0.42645,0.00017,26.14709]
[1778101958425,34.8,81388.73,10.2,-0.4277,0.00017,26.16008]
[1778101959131,34.79,81379.0,10.2,-0.42935,0.00017,26.1767]
[1778101960329,34.79,81379.0,10.2,-0.42935,0.00017,26.1767]
[1778101960800,34.79,81373.91,10.2,-0.43021,0.00017,26.1852]
[1778101961226,34.79,81372.74,10.2,-0.43041,0.00017,26.18714]
[1778101962200,34.79,81372.74,10.2,-0.43041,0.00017,26.18714]
[1778101962540,34.79,81372.74,10.2,-0.43041,0.00017,26.18714]
[1778101962278,34.79,81365.07,10.2,-0.43171,0.00017,26.19971]
[1778101968194,34.79,81364.51,10.2,-0.4318,0.00017,26.20056]
[1778101973229,34.79,81363.99,10.2,-0.43188,0.00017,26.20136]
[1778101978264,34.78,81364.01,10.2,-0.43187,0.00017,26.20127]
[1778101980081,34.78,81364.03,10.2,-0.43187,0.00017,26.20123]
[1778101980152,34.78,81364.03,10.2,-0.43187,0.00017,26.20123]
[1778101980276,34.78,81364.03,10.2,-0.43187,0.00017,26.20123]
[1778101980598,34.78,81358.42,10.2,-0.43282,0.00017,26.21022]
[1778101980746,34.78,81358.42,10.2,-0.43282,0.00017,26.21022]
[1778101980864,34.78,81358.42,10.2,-0.43282,0.00017,26.21022]
[1778101981363,34.78,81358.42,10.2,-0.43282,0.00017,26.21022]
[1778101981552,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101981611,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101981627,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101981763,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101981791,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101982157,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101982216,34.78,81344.71,10.2,-0.43515,0.00017,26.23159]
[1778101982293,34.78,81323.09,10.2,-0.43882,0.00017,26.26346]
[1778101983473,34.78,81323.09,10.2,-0.43882,0.00017,26.26346]
[1778101983565,34.78,81323.09,10.2,-0.43882,0.00017,26.26346]
[1778101983491,34.78,81317.27,10.2,-0.43981,0.00017,26.27165]
[1778101983754,34.78,81317.27,10.2,-0.43981,0.00017,26.27165]
[1778101984172,34.78,81317.27,10.2,-0.43981,0.00017,26.27165]
[1778101986381,34.78,81316.97,10.2,-0.43986,0.00017,26.27205]
[1778101986455,34.78,81316.97,10.2,-0.43986,0.00017,26.27205]
[1778101986666,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101986699,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101986740,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101986754,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101987244,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101987426,34.78,81313.12,10.2,-0.44052,0.00017,26.27737]
[1778101987468,34.78,81303.58,10.2,-0.44214,0.00017,26.29025]
[1778101987642,34.78,81303.58,10.2,-0.44214,0.00017,26.29025]
[1778101989635,34.78,81307.56,10.2,-0.44146,0.00017,26.2849]
[1778101995389,34.77,81304.96,10.2,-0.44189,0.00017,26.2883]
[1778101997248,34.77,81304.71,10.2,-0.44193,0.00017,26.28862]
[1778101998448,34.77,81306.42,10.2,-0.44164,0.00017,26.28632]
[1778101998545,34.77,81306.42,10.2,-0.44164,0.00017,26.28632]
[1778101998572,34.77,81306.42,10.2,-0.44164,0.00017,26.28632]
[1778101998587,34.77,81306.42,10.2,-0.44164,0.00017,26.28632]
[1778101998595,34.77,81306.42,10.2,-0.44164,0.00017,26.28632]
[1778101998865,34.77,81308.25,10.2,-0.44133,0.00017,26.28384]
[1778101999243,34.77,81308.25,10.2,-0.44133,0.00017,26.28384]
[1778101999523,34.77,81316.77,10.2,-0.43988,0.00017,26.27213]
[1778101999732,34.77,81316.77,10.2,-0.43988,0.00017,26.27213]
[1778101999763,34.77,81316.77,10.2,-0.43988,0.00017,26.27213]
[1778101999779,34.77,81316.77,10.2,-0.43988,0.00017,26.27213]
[1778102000559,34.77,81316.77,10.2,-0.43988,0.00017,26.27213]
[1778102000582,34.77,81329.19,10.2,-0.43776,0.00017,26.25448]
[1778102001577,34.77,81329.19,10.2,-0.43776,0.00017,26.25448]
[1778102001433,34.77,81340.79,10.2,-0.43579,0.00017,26.23732]
[1778102001633,34.77,81340.79,10.2,-0.43579,0.00017,26.23732]
[1778102002606,34.77,81343.54,10.2,-0.43532,0.00017,26.23315]
[1778102002743,34.77,81343.54,10.2,-0.43532,0.00017,26.23315]
[1778102002783,34.77,81343.54,10.2,-0.43532,0.00017,26.23315]
[1778102006238,34.77,81347.3,10.2,-0.43468,0.00017,26.22739]
[1778102008654,34.77,81347.98,10.2,-0.43457,0.00017,26.22634]
[1778102009243,34.77,81347.98,10.2,-0.43457,0.00017,26.22634]
[1778102012081,34.77,81349.59,10.2,-0.43428,0.00017,26.22002]
[1778102013210,34.77,81348.88,10.2,-0.4344,0.00017,26.2211]
[1778102019562,34.76,81348.57,10.2,-0.43445,0.00017,26.22145]
[1778102025604,34.75,81349.73,10.2,-0.43424,0.00017,26.21956]
[1778102028625,34.75,81355.93,10.2,-0.43318,0.00017,26.20979]
[1778102033274,34.75,81353.68,10.2,-0.43356,0.00017,26.21328]
[1778102035087,34.75,81360.91,10.2,-0.43233,0.00017,26.20176]
[1778102040709,34.74,81361.61,10.2,-0.4322,0.00017,26.20058]
[1778102041913,34.74,81361.61,10.2,-0.4322,0.00017,26.20058]
[1778102047761,34.74,81364.15,10.2,-0.43177,0.00017,26.1964]
[1778102052796,34.74,81366.17,10.2,-0.43142,0.00017,26.19307]
[1778102057831,34.73,81367.65,10.2,-0.43117,0.00017,26.19061]
[1778102062867,34.73,81368.89,10.2,-0.43095,0.00017,26.18854]
[1778102068413,34.73,81368.95,10.2,-0.43094,0.00017,26.18841]
[1778102074464,34.73,81370.76,10.2,-0.43062,0.00017,26.18158]
[1778102079986,34.73,81374.34,10.2,-0.43001,0.00017,26.17559]
[1778102090057,34.73,81373.74,10.2,-0.43011,0.00017,26.17656]
[1778102096231,34.72,81373.73,10.2,-0.43011,0.00017,26.17656]
[1778102096314,34.72,81374.22,10.2,-0.43003,0.00017,26.17573]
[1778102100699,34.72,81374.72,10.2,-0.42994,0.00017,26.17486]
[1778102112211,34.71,81377.77,10.2,-0.4294,0.00017,26.16951]
[1778102113848,34.71,81379.61,10.2,-0.42909,0.00017,26.16637]
[1778102114039,34.71,81379.61,10.2,-0.42909,0.00017,26.16637]
[1778102114478,34.71,81379.61,10.2,-0.42909,0.00017,26.16637]
[1778102115074,34.71,81380.44,10.2,-0.42894,0.00017,26.16492]
[1778102117553,34.71,81383.18,10.2,-0.42848,0.00017,26.16021]
[1778102120714,34.7,81384.52,10.2,-0.42824,0.00017,26.15783]
[1778102120885,34.7,81384.52,10.2,-0.42824,0.00017,26.15778]
[1778102126309,34.69,81387.57,10.2,-0.42771,0.00017,26.15235]
[1778102131347,34.69,81386.97,10.2,-0.4278,0.00017,26.15331]
[1778102137386,34.69,81387.12,10.2,-0.42776,0.00017,26.14916]
[1778102142421,34.68,81387.05,10.2,-0.42777,0.00017,26.14923]
[1778102147456,34.68,81386.84,10.2,-0.4278,0.00017,26.1495]
[1778102149161,34.68,81386.85,10.2,-0.4278,0.00017,26.14947]
[1778102149171,34.68,81386.85,10.2,-0.4278,0.00017,26.14947]
[1778102155512,34.67,81386.54,10.2,-0.42784,0.00017,26.14987]
[1778102158691,34.67,81386.51,10.2,-0.42784,0.00017,26.1499]
[1778102158711,34.67,81386.51,10.2,-0.42784,0.00017,26.1499]
[1778102160547,34.67,81392.96,10.2,-0.42674,0.00017,26.13852]
[1778102165582,34.67,81397.28,10.2,-0.426,0.00017,26.13077]
[1778102170617,34.66,81399.51,10.2,-0.42562,0.00017,26.12671]
[1778102175792,34.66,81400.12,10.2,-0.42551,0.00017,26.12558]
[1778102181694,34.66,81400.13,10.2,-0.4255,0.00017,26.12548]
[1778102186957,34.66,81400.12,10.2,-0.4255,0.00017,26.12545]
[1778102187020,34.66,81400.12,10.2,-0.4255,0.00017,26.12545]
[1778102187029,34.66,81400.12,10.2,-0.4255,0.00017,26.12545]
[1778102187442,34.66,81400.12,10.2,-0.4255,0.00017,26.12545]
[1778102187736,34.66,81406.62,10.2,-0.4244,0.00017,26.11364]
[1778102188018,34.66,81406.62,10.2,-0.4244,0.00017,26.11364]
[1778102188107,34.66,81406.62,10.2,-0.4244,0.00017,26.11364]
[1778102193778,34.66,81409.91,10.2,-0.42384,0.00017,26.10386]
[1778102199071,34.66,81411.44,10.2,-0.42359,0.00017,26.10109]
[1778102201480,34.66,81416.56,10.2,-0.42272,0.00017,26.09156]
[1778102201511,34.66,81416.56,10.2,-0.42272,0.00017,26.09156]
[1778102201615,34.66,81416.56,10.2,-0.42272,0.00017,26.09156]
[1778102202588,34.67,81416.56,10.2,-0.42272,0.00017,26.09157]
[1778102203848,34.67,81425.35,10.2,-0.42124,0.00017,26.07488]
[1778102206985,34.67,81425.35,10.2,-0.42124,0.00017,26.07488]
[1778102211575,34.67,81425.25,10.2,-0.42126,0.00017,26.07512]
[1778102216939,34.67,81425.24,10.2,-0.42126,0.00017,26.07519]
[1778102219396,34.67,81424.93,10.2,-0.42132,0.00017,26.07579]
[1778102219668,34.67,81424.93,10.2,-0.42132,0.00017,26.07579]
[1778102227009,34.67,81424.19,10.2,-0.42145,0.00017,26.07727]
[1778102229020,34.67,81424.19,10.2,-0.42145,0.00017,26.07727]
[1778102234064,34.67,81425.02,10.2,-0.42131,0.00017,26.07571]
[1778102239099,34.67,81426.15,10.2,-0.42112,0.00017,26.07357]
[1778102241083,34.67,81426.15,10.2,-0.42112,0.00017,26.07357]
[1778102241577,34.67,81426.15,10.2,-0.42112,0.00017,26.07357]
[1778102242923,34.68,81429.64,10.2,-0.42053,0.00017,26.06684]
[1778102248162,34.68,81431.57,10.2,-0.42021,0.00017,26.06315]
[1778102253197,34.68,81431.34,10.2,-0.42024,0.00017,26.05982]
[1778102258232,34.68,81431.23,10.2,-0.42026,0.00017,26.06008]
[1778102264274,34.68,81431.09,10.2,-0.42029,0.00017,26.06041]
[1778102265293,34.68,81431.09,10.2,-0.42029,0.00017,26.06041]
[1778102265336,34.68,81431.09,10.2,-0.42029,0.00017,26.06041]
[1778102265416,34.68,81431.09,10.2,-0.42029,0.00017,26.06041]
[1778102267295,34.69,81424.54,10.2,-0.4214,0.00017,26.07309]
[1778102271870,34.69,81424.27,10.2,-0.42145,0.00017,26.07363]
[1778102277365,34.69,81413.65,10.2,-0.42325,0.00017,26.09374]
[1778102282400,34.69,81412.64,10.2,-0.42343,0.00017,26.09573]
[1778102287435,34.7,81413.25,10.2,-0.42333,0.00017,26.09469]
[1778102292470,34.7,81411.57,10.2,-0.42362,0.00017,26.09789]
[1778102294185,34.7,81411.6,10.2,-0.42362,0.00017,26.09785]
[1778102294253,34.7,81411.6,10.2,-0.42362,0.00017,26.09785]
[1778102299519,34.7,81409.61,10.2,-0.42397,0.00017,26.10165]
[1778102304554,34.71,81409.63,10.2,-0.42397,0.00017,26.1017]
[1778102311603,34.71,81409.6,10.2,-0.42397,0.00017,26.09805]
[1778102317645,34.72,81410.0,10.2,-0.42391,0.00017,26.09741]
[1778102317955,34.72,81410.0,10.2,-0.42391,0.00017,26.09741]
[1778102318433,34.72,81410.0,10.2,-0.42391,0.00017,26.09741]
[1778102318652,34.72,81402.93,10.2,-0.42511,0.00017,26.11035]
[1778102323687,34.72,81401.14,10.2,-0.42541,0.00017,26.11351]
[1778102324737,34.72,81401.14,10.2,-0.42541,0.00017,26.11351]
[1778102332751,34.71,81402.73,10.2,-0.42513,0.00017,26.11049]
[1778102333236,34.71,81402.73,10.2,-0.42513,0.00017,26.11049]
[1778102337700,34.71,81409.3,10.2,-0.42401,0.00017,26.09844]
[1778102342823,34.7,81405.95,10.2,-0.42457,0.00017,26.10452]
[1778102348865,34.7,81405.99,10.2,-0.42456,0.00017,26.10438]
[1778102349718,34.7,81405.99,10.2,-0.42456,0.00017,26.10438]
[1778102354907,34.7,81400.65,10.2,-0.42546,0.00017,26.11401]
[1778102359157,34.7,81402.35,10.2,-0.42517,0.00017,26.11087]
[1778102359942,34.7,81409.02,10.2,-0.42404,0.00017,26.09868]
[1778102364977,34.69,81413.75,10.2,-0.42323,0.00017,26.08989]
[1778102365495,34.69,81413.75,10.2,-0.42323,0.00017,26.08989]
[1778102365857,34.69,81413.75,10.2,-0.42323,0.00017,26.08989]
[1778102371129,34.7,81417.95,10.2,-0.42253,0.00017,26.08206]
[1778102378068,34.7,81420.07,10.2,-0.42216,0.00017,26.0743]
[1778102383103,34.7,81420.44,10.2,-0.4221,0.00017,26.07363]
[1778102389145,34.7,81420.94,10.2,-0.42202,0.00017,26.07272]
[1778102394180,34.7,81421.11,10.2,-0.422,0.00017,26.07242]
[1778102400706,34.7,81418.42,10.2,-0.42245,0.00017,26.07753]
[1778102408257,34.71,81418.3,10.2,-0.42248,0.00017,26.0778]
[1778102415328,34.71,81418.01,10.2,-0.42253,0.00017,26.07844]
[1778102416335,34.71,81412.0,10.2,-0.42355,0.00017,26.08968]
[1778102422378,34.71,81410.07,10.2,-0.42387,0.00017,26.0932]
[1778102427413,34.71,81410.11,10.2,-0.42386,0.00017,26.09309]
[1778102434462,34.7,81410.11,10.2,-0.42385,0.00017,26.08923]
[1778102439497,34.7,81410.18,10.2,-0.42384,0.00017,26.08907]
[1778102444532,34.7,81409.47,10.2,-0.42395,0.00017,26.09035]
[1778102456620,34.7,81409.86,10.2,-0.42388,0.00017,26.08956]
[1778102462663,34.7,81409.87,10.2,-0.42388,0.00017,26.08951]
[1778102467698,34.7,81413.45,10.2,-0.42327,0.00017,26.08286]
[1778102473740,34.7,81414.46,10.2,-0.42311,0.00017,26.08105]
[1778102482803,34.7,81414.63,10.2,-0.42309,0.00017,26.08083]
[1778102489852,34.71,81414.73,10.2,-0.42307,0.00017,26.08071]
[1778102494887,34.71,81414.08,10.2,-0.42318,0.00017,26.07816]
[1778102500929,34.71,81414.0,10.2,-0.4232,0.00017,26.07838]
[1778102506971,34.71,81414.26,10.2,-0.42316,0.00017,26.07796]
[1778102512006,34.71,81414.78,10.2,-0.42307,0.00017,26.07699]
[1778102517041,34.72,81415.61,10.2,-0.42293,0.00017,26.07546]
[1778102522076,34.72,81415.59,10.2,-0.42294,0.00017,26.07554]
[1778102524385,34.72,81415.62,10.2,-0.42294,0.00017,26.0755]
[1778102524416,34.72,81415.62,10.2,-0.42294,0.00017,26.0755]
[1778102524457,34.72,81415.62,10.2,-0.42294,0.00017,26.0755]
[1778102525701,34.72,81421.34,10.2,-0.42197,0.00017,26.06473]
[1778102526601,34.72,81425.1,10.2,-0.42133,0.00017,26.05756]
[1778102527156,34.72,81425.1,10.2,-0.42133,0.00017,26.05756]
[1778102529957,34.72,81427.43,10.2,-0.42094,0.00017,26.0531]
[1778102529976,34.72,81427.43,10.2,-0.42094,0.00017,26.0531]
[1778102535167,34.72,81430.25,10.2,-0.42047,0.00017,26.04771]
[1778102540202,34.72,81430.97,10.2,-0.42035,0.00017,26.04636]
[1778102542416,34.72,81430.68,10.2,-0.4204,0.00017,26.04693]
[1778102542457,34.72,81430.9,10.2,-0.42036,0.00017,26.04651]
[1778102548996,34.73,81433.79,10.2,-0.41988,0.00017,26.04091]
[1778102549016,34.73,81433.79,10.2,-0.41988,0.00017,26.04092]
[1778102549714,34.73,81433.79,10.2,-0.41988,0.00017,26.04092]
[1778102549807,34.73,81433.79,10.2,-0.41988,0.00017,26.04092]
[1778102550361,34.73,81431.87,10.2,-0.4202,0.00017,26.04468]
[1778102550458,34.73,81431.87,10.2,-0.4202,0.00017,26.04468]
[1778102551923,34.73,81428.06,10.2,-0.42085,0.00017,26.05206]
[1778102551948,34.73,81420.35,10.2,-0.42214,0.00017,26.06299]
[1778102557331,34.73,81414.91,10.2,-0.42307,0.00017,26.07326]
[1778102565387,34.73,81414.57,10.2,-0.42313,0.00017,26.07401]
[1778102573724,34.74,81414.57,10.2,-0.42314,0.00017,26.07405]
[1778102579557,34.74,81407.02,10.2,-0.42442,0.00017,26.08801]
[1778102585527,34.73,81407.73,10.2,-0.42429,0.00017,26.08663]
[1778102587628,34.73,81407.67,10.2,-0.4243,0.00017,26.08673]
[1778102587640,34.73,81407.67,10.2,-0.4243,0.00017,26.08673]
[1778102587799,34.73,81407.67,10.2,-0.4243,0.00017,26.08673]
[1778102588517,34.73,81407.76,10.2,-0.42428,0.00017,26.08654]
[1778102588949,34.73,81407.76,10.2,-0.42428,0.00017,26.08654]
[1778102589556,34.73,81408.5,10.2,-0.42416,0.00017,26.08517]
[1778102596443,34.73,81406.9,10.2,-0.42442,0.00017,26.08807]
[1778102597553,34.73,81406.9,10.2,-0.42442,0.00017,26.08804]
[1778102600274,34.73,81406.9,10.2,-0.42442,0.00017,26.088]
[1778102605667,34.72,81406.73,10.2,-0.42444,0.00017,26.08825]
[1778102610702,34.72,81406.8,10.2,-0.42443,0.00017,26.08807]
[1778102615737,34.72,81405.75,10.2,-0.42459,0.00017,26.08611]
[1778102620772,34.72,81405.7,10.2,-0.42459,0.00017,26.08615]
[1778102625807,34.71,81411.58,10.2,-0.42359,0.00017,26.07527]
[1778102631056,34.71,81412.0,10.2,-0.42352,0.00017,26.07446]
[1778102631064,34.71,81412.0,10.2,-0.42352,0.00017,26.07446]
[1778102631626,34.71,81412.0,10.2,-0.42352,0.00017,26.07446]
[1778102638898,34.71,81419.56,10.2,-0.42224,0.00017,26.06027]
[1778102644940,34.71,81420.34,10.2,-0.42211,0.00017,26.0588]
[1778102649975,34.71,81421.01,10.2,-0.42199,0.00017,26.05753]
[1778102651751,34.71,81420.37,10.2,-0.4221,0.00017,26.05875]
[1778102657024,34.71,81419.2,10.2,-0.4223,0.00017,26.06096]
[1778102659933,34.71,81419.82,10.2,-0.42219,0.00017,26.05979]
[1778102667094,34.71,81417.14,10.2,-0.42265,0.00017,26.06485]
[1778102672129,34.71,81420.84,10.2,-0.42201,0.00017,26.05402]
[1778102674510,34.71,81420.83,10.2,-0.42201,0.00017,26.05404]
[1778102674799,34.71,81420.83,10.2,-0.42201,0.00017,26.05404]
[1778102680187,34.71,81424.74,10.2,-0.42135,0.00017,26.04662]
[1778102685222,34.71,81425.94,10.2,-0.42115,0.00017,26.04435]
[1778102690257,34.72,81425.83,10.2,-0.42117,0.00017,26.04459]
[1778102691621,34.72,81424.37,10.2,-0.42142,0.00017,26.0474]
[1778102697306,34.72,81423.13,10.2,-0.42163,0.00017,26.0498]
[1778102702342,34.72,81426.21,10.2,-0.42112,0.00017,26.04393]
[1778102703963,34.72,81426.21,10.2,-0.42112,0.00017,26.04393]
[1778102704030,34.72,81426.21,10.2,-0.42112,0.00017,26.04393]
[1778102705150,34.72,81419.27,10.2,-0.42229,0.00017,26.05717]
[1778102706373,34.72,81411.24,10.2,-0.42365,0.00017,26.07219]
[1778102711411,34.72,81410.29,10.2,-0.42381,0.00017,26.07392]
[1778102718460,34.72,81411.43,10.2,-0.42361,0.00017,26.07177]
[1778102723495,34.71,81413.82,10.2,-0.42321,0.00017,26.0673]
[1778102728960,34.71,81413.34,10.2,-0.42329,0.00017,26.06818]
[1778102735579,34.71,81413.64,10.2,-0.42322,0.00017,26.06376]
[1778102740615,34.71,81417.54,10.2,-0.42256,0.00017,26.05644]
[1778102743455,34.71,81419.96,10.2,-0.42215,0.00017,26.05186]
[1778102743947,34.71,81419.96,10.2,-0.42215,0.00017,26.05186]
[1778102744057,34.71,81420.06,10.2,-0.42213,0.00017,26.05167]
[1778102746698,34.71,81423.96,10.2,-0.42147,0.00017,26.04425]
[1778102751907,34.71,81425.23,10.2,-0.42126,0.00017,26.04181]
[1778102752099,34.71,81425.23,10.2,-0.42126,0.00017,26.04181]
[1778102753705,34.71,81432.84,10.2,-0.41997,0.00017,26.02705]
[1778102756843,34.71,81433.02,10.2,-0.41994,0.00017,26.02666]
[1778102762769,34.71,81435.61,10.2,-0.41949,0.00017,26.02148]
[1778102766561,34.7,81435.79,10.2,-0.41946,0.00017,26.02109]
[1778102772839,34.7,81435.99,10.2,-0.41942,0.00017,26.0206]
[1778102773993,34.7,81435.99,10.2,-0.41942,0.00017,26.0206]
[1778102774145,34.7,81435.99,10.2,-0.41942,0.00017,26.0206]
[1778102776799,34.7,81435.62,10.2,-0.41948,0.00017,26.02129]
[1778102777027,34.7,81435.62,10.2,-0.41948,0.00017,26.02129]
[1778102779920,34.7,81436.88,10.2,-0.41926,0.00017,26.01877]
[1778102780021,34.7,81438.7,10.2,-0.41895,0.00017,26.01515]
[1778102783322,34.7,81441.7,10.2,-0.41844,0.00017,26.00916]
[1778102783916,34.7,81443.29,10.2,-0.41817,0.00017,26.00595]
[1778102788926,34.69,81443.91,10.2,-0.41806,0.00017,26.0046]
[1778102794993,34.69,81442.52,10.2,-0.41828,0.00017,26.00344]
[1778102800028,34.68,81447.38,10.2,-0.41745,0.00017,25.99353]
[1778102805063,34.68,81447.86,10.2,-0.41736,0.00017,25.99243]
[1778102811105,34.67,81449.87,10.2,-0.41701,0.00017,25.98819]
[1778102816140,34.67,81450.31,10.2,-0.41692,0.00017,25.98715]
[1778102818254,34.67,81450.31,10.2,-0.41692,0.00017,25.98715]
[1778102818308,34.67,81450.31,10.2,-0.41692,0.00017,25.98715]
[1778102818311,34.67,81450.31,10.2,-0.41692,0.00017,25.9871]
[1778102819417,34.67,81450.31,10.2,-0.41692,0.00017,25.9871]
[1778102823049,34.66,81451.71,10.2,-0.41667,0.00017,25.98412]
[1778102823302,34.66,81449.1,10.2,-0.41711,0.00017,25.98943]
[1778102829231,34.65,81442.93,10.2,-0.41814,0.00017,26.00163]
[1778102835273,34.64,81444.55,10.2,-0.41784,0.00017,25.99808]
[1778102837128,34.64,81444.55,10.2,-0.41784,0.00017,25.99808]
[1778102847337,34.64,81444.59,10.2,-0.41783,0.00017,25.99791]
[1778102847359,34.62,81444.64,10.2,-0.41778,0.00017,25.9973]
[1778102853213,34.62,81444.55,10.2,-0.41779,0.00017,25.99744]
[1778102857344,34.61,81444.4,10.2,-0.4178,0.00017,25.9938]
[1778102857348,34.61,81444.4,10.2,-0.4178,0.00017,25.99378]
[1778102865485,34.6,81446.24,10.2,-0.41746,0.00017,25.98967]
[1778102867425,34.6,81446.24,10.2,-0.41746,0.00017,25.98967]
[1778102867499,34.6,81445.76,10.2,-0.41754,0.00017,25.99055]
[1778102873199,34.6,81445.67,10.2,-0.41755,0.00017,25.99068]
[1778102877724,34.59,81445.79,10.2,-0.41752,0.00017,25.99036]
[1778102878215,34.59,81445.68,10.2,-0.41754,0.00017,25.99052]
[1778102881178,34.59,81445.62,10.2,-0.41755,0.00017,25.99064]
[1778102881959,34.59,81445.62,10.2,-0.41754,0.00017,25.9905]
[1778102882364,34.59,81445.62,10.2,-0.41754,0.00017,25.9905]
[1778102882410,34.59,81445.62,10.2,-0.41754,0.00017,25.9905]
[1778102882568,34.58,81444.96,10.2,-0.41765,0.00017,25.99181]
[1778102882799,34.58,81444.96,10.2,-0.41765,0.00017,25.99181]
[1778102882900,34.58,81437.37,10.2,-0.41893,0.00017,26.00706]
[1778102888646,34.58,81432.62,10.2,-0.41974,0.00017,26.01646]
[1778102893681,34.58,81430.84,10.2,-0.42004,0.00017,26.01994]
[1778102899723,34.58,81428.75,10.2,-0.42039,0.00017,26.02399]
[1778102904758,34.58,81426.72,10.2,-0.42073,0.00017,26.02791]
[1778102909794,34.58,81427.3,10.2,-0.42063,0.00017,26.02674]
[1778102919863,34.58,81427.42,10.2,-0.4206,0.00017,26.0226]
[1778102924898,34.57,81427.45,10.2,-0.42059,0.00017,26.02251]
[1778102929933,34.57,81427.63,10.2,-0.42056,0.00017,26.02213]
[1778102935975,34.57,81427.6,10.2,-0.42056,0.00017,26.02216]
[1778102941013,34.57,81427.69,10.2,-0.42054,0.00017,26.02195]
[1778102946565,34.57,81429.4,10.2,-0.42025,0.00017,26.01859]
[1778102948180,34.57,81431.21,10.2,-0.41994,0.00017,26.01503]
[1778102948279,34.57,81431.18,10.2,-0.41995,0.00017,26.0151]
[1778102954356,34.57,81431.92,10.2,-0.41982,0.00017,26.01365]
[1778102954457,34.57,81432.85,10.2,-0.41966,0.00017,26.01182]
[1778102956654,34.57,81432.85,10.2,-0.41966,0.00017,26.01182]
[1778102963167,34.56,81437.4,10.2,-0.41887,0.00017,26.00248]
[1778102970216,34.55,81437.78,10.2,-0.41878,0.00017,26.00143]
[1778102980286,34.53,81438.74,10.2,-0.41858,0.00017,25.99526]
[1778102988342,34.52,81438.86,10.2,-0.41853,0.00017,25.99469]
[1778102993377,34.51,81441.83,10.2,-0.41802,0.00017,25.98851]
[1778102995871,34.51,81441.91,10.2,-0.418,0.00017,25.98831]
[1778102996398,34.51,81442.6,10.2,-0.41788,0.00017,25.98687]
[1778103001433,34.51,81444.3,10.2,-0.41759,0.00017,25.98337]
[1778103006468,34.51,81444.43,10.2,-0.41756,0.00017,25.98305]
[1778103011611,34.51,81443.75,10.2,-0.41767,0.00017,25.98441]
[1778103025606,34.5,81444.01,10.2,-0.41762,0.00017,25.98376]
[1778103038904,34.5,81441.69,10.2,-0.41801,0.00017,25.98844]
[1778103044739,34.5,81440.7,10.2,-0.41817,0.00017,25.98653]
[1778103051285,34.5,81440.62,10.2,-0.41818,0.00017,25.98668]
[1778103051624,34.5,81440.62,10.2,-0.41818,0.00017,25.98668]
[1778103052507,34.5,81440.55,10.2,-0.41819,0.00017,25.98681]
[1778103052617,34.5,81440.55,10.2,-0.41819,0.00017,25.98681]
[1778103052580,34.5,81435.45,10.2,-0.41906,0.00017,25.99703]
[1778103052800,34.5,81429.04,10.2,-0.42015,0.00017,26.00971]
[1778103057835,34.5,81425.9,10.2,-0.42068,0.00017,26.01585]
[1778103066898,34.5,81425.42,10.2,-0.42076,0.00017,26.01677]
[1778103072940,34.5,81425.36,10.2,-0.42077,0.00017,26.01688]
[1778103077975,34.5,81427.1,10.2,-0.42048,0.00017,26.01347]
[1778103083010,34.5,81426.89,10.2,-0.42051,0.00017,26.01388]
[1778103089054,34.5,81426.87,10.2,-0.42052,0.00017,26.01392]
[1778103090233,34.5,81426.87,10.2,-0.42052,0.00017,26.01392]
[1778103091552,34.5,81438.74,10.2,-0.41849,0.00017,25.98657]
[1778103092300,34.5,81445.39,10.2,-0.41735,0.00017,25.97309]
[1778103092997,34.5,81445.39,10.2,-0.41735,0.00017,25.97309]
[1778103093208,34.5,81445.39,10.2,-0.41735,0.00017,25.97309]
[1778103093261,34.5,81445.39,10.2,-0.41735,0.00017,25.97309]
[1778103093687,34.5,81445.72,10.2,-0.4173,0.00017,25.97242]
[1778103094314,34.5,81445.72,10.2,-0.4173,0.00017,25.97242]
[1778103097447,34.5,81450.81,10.2,-0.41643,0.00017,25.96192]
[1778103103153,34.49,81454.67,10.2,-0.41576,0.00017,25.95377]
[1778103103966,34.49,81454.67,10.2,-0.41576,0.00017,25.95377]
[1778103105890,34.49,81454.53,10.2,-0.41579,0.00017,25.95404]
[1778103106200,34.49,81454.53,10.2,-0.41579,0.00017,25.95404]
[1778103107431,34.49,81457.61,10.2,-0.41526,0.00017,25.94754]
[1778103107532,34.49,81464.44,10.2,-0.4141,0.00017,25.93303]
[1778103113223,34.48,81467.84,10.2,-0.41351,0.00017,25.92561]
[1778103118258,34.48,81465.23,10.2,-0.41394,0.00017,25.93108]
[1778103124300,34.47,81465.25,10.2,-0.41393,0.00017,25.93086]
[1778103129335,34.47,81468.53,10.2,-0.41336,0.00017,25.92366]
[1778103131754,34.47,81468.58,10.2,-0.41335,0.00017,25.92353]
[1778103136199,34.46,81468.55,10.2,-0.41335,0.00017,25.92349]
[1778103143433,34.46,81468.47,10.2,-0.41335,0.00017,25.92343]
[1778103148468,34.45,81468.49,10.2,-0.41333,0.00017,25.92326]
[1778103150248,34.45,81468.49,10.2,-0.41333,0.00017,25.92326]
[1778103155517,34.45,81467.65,10.2,-0.41345,0.00017,25.92105]
[1778103160552,34.44,81467.55,10.2,-0.41346,0.00017,25.92113]
[1778103167601,34.44,81467.79,10.2,-0.41341,0.00017,25.92044]
[1778103177671,34.43,81470.41,10.2,-0.41295,0.00017,25.91452]
[1778103185487,34.43,81470.43,10.2,-0.41294,0.00017,25.91439]
[1778103191769,34.42,81470.84,10.2,-0.41285,0.00017,25.91328]
[1778103196804,34.42,81471.0,10.2,-0.41282,0.00017,25.91283]
[1778103198465,34.42,81470.93,10.2,-0.41283,0.00017,25.91296]
[1778103199108,34.41,81474.69,10.2,-0.41219,0.00017,25.90473]
[1778103199189,34.41,81474.69,10.2,-0.41219,0.00017,25.90473]
[1778103199432,34.41,81474.69,10.2,-0.41219,0.00017,25.90473]
[1778103202754,34.41,81480.84,10.2,-0.41114,0.00017,25.89111]
[1778103203381,34.41,81480.84,10.2,-0.41114,0.00017,25.8911]
[1778103209444,34.41,81483.47,10.2,-0.41069,0.00017,25.8852]
[1778103213295,34.41,81488.32,10.2,-0.40985,0.00017,25.87042]
[1778103218798,34.41,81491.37,10.2,-0.40934,0.00017,25.8635]
[1778103218919,34.41,81491.52,10.2,-0.40931,0.00017,25.86316]
[1778103219123,34.41,81491.52,10.2,-0.40931,0.00017,25.86316]
[1778103219460,34.41,81491.52,10.2,-0.40931,0.00017,25.86316]
[1778103222539,34.41,81494.71,10.2,-0.40877,0.00017,25.85595]
[1778103224473,34.41,81496.87,10.2,-0.40841,0.00017,25.85106]
[1778103224497,34.41,81496.87,10.2,-0.40841,0.00017,25.85106]
[1778103224799,34.41,81496.87,10.2,-0.40841,0.00017,25.85106]
[1778103226340,34.42,81499.0,10.2,-0.40805,0.00017,25.84622]
[1778103226979,34.42,81504.41,10.2,-0.40714,0.00017,25.83369]
[1778103227085,34.42,81504.41,10.2,-0.40714,0.00017,25.83369]
[1778103231671,34.42,81508.45,10.2,-0.40646,0.00017,25.82432]
[1778103237088,34.42,81511.71,10.2,-0.40592,0.00017,25.81679]
[1778103242123,34.43,81513.3,10.2,-0.40566,0.00017,25.81319]
[1778103244047,34.43,81513.64,10.2,-0.4056,0.00017,25.81241]
[1778103249172,34.43,81516.13,10.2,-0.4052,0.00017,25.80671]
[1778103254138,34.44,81517.99,10.2,-0.40489,0.00017,25.80242]
[1778103254207,34.44,81518.11,10.2,-0.40487,0.00017,25.80218]
[1778103255347,34.44,81518.11,10.2,-0.40487,0.00017,25.80218]
[1778103255431,34.44,81518.11,10.2,-0.40487,0.00017,25.80218]
[1778103255461,34.44,81518.11,10.2,-0.40487,0.00017,25.80218]
[1778103255588,34.44,81518.11,10.2,-0.40487,0.00017,25.80218]
[1778103255637,34.44,81518.47,10.2,-0.40481,0.00017,25.80131]
[1778103256470,34.44,81506.14,10.2,-0.4069,0.00017,25.83048]
[1778103259349,34.44,81502.4,10.2,-0.40753,0.00017,25.83923]
[1778103261622,34.44,81502.26,10.2,-0.40756,0.00017,25.8396]
[1778103265716,34.44,81501.08,10.2,-0.40776,0.00017,25.84238]
[1778103271774,34.44,81501.73,10.2,-0.40766,0.00017,25.84093]
[1778103276501,34.45,81501.59,10.2,-0.40768,0.00017,25.83753]
[1778103278036,34.45,81498.21,10.2,-0.40825,0.00017,25.84535]
[1778103283417,34.45,81491.95,10.2,-0.40932,0.00017,25.85979]
[1778103288453,34.46,81483.59,10.2,-0.41075,0.00017,25.87868]
[1778103296509,34.45,81482.97,10.2,-0.41084,0.00017,25.87994]
[1778103301544,34.45,81480.63,10.2,-0.41124,0.00017,25.88508]
[1778103303558,34.45,81489.46,10.2,-0.40974,0.00017,25.8653]
[1778103305578,34.45,81481.77,10.2,-0.41104,0.00017,25.88252]
[1778103307653,34.45,81480.25,10.2,-0.4113,0.00017,25.88587]
[1778103314642,34.44,81480.5,10.2,-0.41125,0.00017,25.8852]
[1778103319677,34.44,81480.32,10.2,-0.41127,0.00017,25.88553]
[1778103324712,34.44,81480.36,10.2,-0.41126,0.00017,25.88537]
[1778103328740,34.44,81486.55,10.2,-0.41021,0.00017,25.87157]
[1778103329747,34.44,81494.36,10.2,-0.40889,0.00017,25.85393]
[1778103330295,34.44,81494.36,10.2,-0.40889,0.00017,25.85393]
[1778103332233,34.44,81495.26,10.2,-0.40874,0.00017,25.8519]
[1778103335773,34.44,81499.56,10.2,-0.408,0.00017,25.83826]
[1778103336297,34.45,81499.74,10.2,-0.40798,0.00017,25.83787]
[1778103336307,34.45,81499.74,10.2,-0.40798,0.00017,25.83787]
[1778103336490,34.45,81499.74,10.2,-0.40798,0.00017,25.83787]
[1778103336934,34.45,81499.74,10.2,-0.40798,0.00017,25.83787]
[1778103336796,34.45,81501.07,10.2,-0.40775,0.00017,25.83481]
[1778103337803,34.45,81504.19,10.2,-0.40722,0.00017,25.82759]
[1778103339968,34.45,81505.39,10.2,-0.40702,0.00017,25.82481]
[1778103339981,34.45,81505.39,10.2,-0.40702,0.00017,25.82481]
[1778103340019,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103340027,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103340085,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103340094,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103340144,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103340152,34.45,81500.42,10.2,-0.40786,0.00017,25.83636]
[1778103347873,34.45,81503.05,10.2,-0.40743,0.00017,25.83039]
[1778103351607,34.45,81499.62,10.2,-0.40801,0.00017,25.83837]
[1778103357943,34.46,81499.09,10.2,-0.40811,0.00017,25.83971]
[1778103362978,34.46,81499.11,10.2,-0.40811,0.00017,25.83974]
[1778103369022,34.46,81503.12,10.2,-0.40744,0.00017,25.83056]
[1778103375064,34.46,81503.09,10.2,-0.40745,0.00017,25.83072]
[1778103380099,34.46,81501.62,10.2,-0.4077,0.00017,25.83419]
[1778103381609,34.46,81501.62,10.2,-0.4077,0.00017,25.83419]
[1778103387148,34.47,81507.18,10.2,-0.40677,0.00017,25.82136]
[1778103389331,34.47,81507.73,10.2,-0.40667,0.00017,25.82009]
[1778103389432,34.47,81507.73,10.2,-0.40667,0.00017,25.82011]
[1778103390480,34.47,81507.73,10.2,-0.40667,0.00017,25.82011]
[1778103391703,34.47,81508.31,10.2,-0.40658,0.00017,25.81876]
[1778103392971,34.47,81513.88,10.2,-0.40563,0.00017,25.8018]
[1778103392975,34.47,81513.88,10.2,-0.40563,0.00017,25.8018]
[1778103398390,34.47,81518.18,10.2,-0.40491,0.00017,25.79167]
[1778103401930,34.47,81519.25,10.2,-0.40473,0.00017,25.78919]
[1778103405684,34.48,81519.25,10.2,-0.40473,0.00017,25.78925]
[1778103412328,34.48,81520.14,10.2,-0.40459,0.00017,25.78728]
[1778103417785,34.48,81517.58,10.2,-0.40503,0.00017,25.79345]
[1778103418061,34.48,81517.58,10.2,-0.40503,0.00017,25.79345]
[1778103424413,34.48,81515.08,10.2,-0.40546,0.00017,25.79954]
[1778103427163,34.49,81517.12,10.2,-0.40512,0.00017,25.79476]
[1778103433200,34.49,81513.21,10.2,-0.40579,0.00017,25.80412]
[1778103433425,34.49,81513.21,10.2,-0.40579,0.00017,25.80412]
[1778103433815,34.49,81509.19,10.2,-0.40647,0.00017,25.81364]
[1778103434942,34.49,81509.19,10.2,-0.40647,0.00017,25.81364]
[1778103435009,34.49,81509.19,10.2,-0.40647,0.00017,25.81364]
[1778103437820,34.49,81505.9,10.2,-0.40703,0.00017,25.82136]
[1778103441715,34.49,81509.8,10.2,-0.40637,0.00017,25.81232]
[1778103441793,34.49,81509.8,10.2,-0.40637,0.00017,25.81232]
[1778103441884,34.49,81513.05,10.2,-0.40583,0.00017,25.80471]
[1778103442366,34.49,81513.05,10.2,-0.40583,0.00017,25.80471]
[1778103448581,34.49,81516.4,10.2,-0.40525,0.00017,25.79666]
[1778103453704,34.49,81516.48,10.2,-0.40522,0.00017,25.79253]
[1778103453833,34.49,81516.48,10.2,-0.40522,0.00017,25.79253]
[1778103455630,34.49,81523.05,10.2,-0.40411,0.00017,25.77675]
[1778103456564,34.49,81523.05,10.2,-0.40411,0.00017,25.77675]
[1778103461343,34.49,81526.8,10.2,-0.40348,0.00017,25.76763]
[1778103465439,34.49,81530.02,10.2,-0.40293,0.00017,25.75976]
[1778103468733,34.49,81530.32,10.2,-0.40288,0.00017,25.75909]
[1778103468775,34.49,81530.32,10.2,-0.40288,0.00017,25.75909]
[1778103468831,34.49,81530.56,10.2,-0.40285,0.00017,25.75857]
[1778103470331,34.49,81533.99,10.2,-0.40227,0.00017,25.75011]
[1778103471814,34.49,81534.04,10.2,-0.40226,0.00017,25.74994]
[1778103472103,34.49,81534.04,10.2,-0.40226,0.00017,25.74994]
[1778103471872,34.49,81534.08,10.2,-0.40225,0.00017,25.7498]
[1778103472751,34.48,81531.96,10.2,-0.4026,0.00017,25.75496]
[1778103473767,34.48,81531.96,10.2,-0.4026,0.00017,25.75496]
[1778103473799,34.48,81531.96,10.2,-0.4026,0.00017,25.75496]
[1778103474050,34.48,81532.2,10.2,-0.40256,0.00017,25.75433]
[1778103479799,34.48,81529.32,10.2,-0.40304,0.00017,25.7613]
[1778103480380,34.48,81529.32,10.2,-0.40304,0.00017,25.7613]
[1778103481813,34.48,81543.57,10.2,-0.40064,0.00017,25.72604]
[1778103482767,34.48,81543.57,10.2,-0.40064,0.00017,25.72604]
[1778103482824,34.48,81543.57,10.2,-0.40064,0.00017,25.72604]
[1778103482859,34.48,81543.57,10.2,-0.40064,0.00017,25.72604]
[1778103483015,34.48,81543.57,10.2,-0.40064,0.00017,25.72604]
[1778103483093,34.48,81545.53,10.2,-0.40031,0.00017,25.72113]
[1778103488863,34.47,81548.22,10.2,-0.39983,0.00017,25.71402]
[1778103489420,34.47,81548.22,10.2,-0.39983,0.00017,25.71402]
[1778103491222,34.47,81548.56,10.2,-0.39977,0.00017,25.71305]
[1778103496919,34.46,81548.56,10.2,-0.39975,0.00017,25.7127]
[1778103502055,34.46,81551.22,10.2,-0.39929,0.00017,25.70583]
[1778103502066,34.46,81551.22,10.2,-0.39929,0.00017,25.70583]
[1778103502308,34.46,81552.31,10.2,-0.3991,0.00017,25.70289]
[1778103502923,34.46,81552.31,10.2,-0.3991,0.00017,25.70289]
[1778103502962,34.46,81559.55,10.2,-0.39788,0.00017,25.68425]
[1778103504553,34.45,81560.17,10.2,-0.39777,0.00017,25.68261]
[1778103504976,34.45,81550.29,10.2,-0.39943,0.00017,25.70789]
[1778103506022,34.45,81542.53,10.2,-0.40074,0.00017,25.72742]
[1778103512025,34.44,81551.11,10.2,-0.39926,0.00017,25.70147]
[1778103512323,34.44,81551.11,10.2,-0.39926,0.00017,25.70147]
[1778103518067,34.44,81550.9,10.2,-0.39927,0.00017,25.70166]
[1778103523102,34.43,81555.39,10.2,-0.3985,0.00017,25.68991]
[1778103528137,34.42,81557.15,10.2,-0.39819,0.00017,25.68513]
[1778103533172,34.42,81559.64,10.2,-0.39775,0.00017,25.67846]
[1778103533404,34.42,81559.64,10.2,-0.39775,0.00017,25.67846]
[1778103540167,34.41,81562.79,10.2,-0.39721,0.00017,25.67005]
[1778103541686,34.41,81563.43,10.2,-0.3971,0.00017,25.6683]
[1778103542307,34.41,81564.78,10.2,-0.39687,0.00017,25.66483]
[1778103542875,34.41,81564.78,10.2,-0.39687,0.00017,25.66483]
[1778103549284,34.42,81571.15,10.2,-0.39582,0.00017,25.64841]
[1778103554319,34.42,81572.87,10.2,-0.39554,0.00017,25.64402]
[1778103559354,34.43,81570.37,10.2,-0.39597,0.00017,25.65079]
[1778103567410,34.43,81570.19,10.2,-0.39602,0.00017,25.65154]
[1778103571905,34.43,81570.92,10.2,-0.3959,0.00017,25.64971]
[1778103571949,34.43,81570.92,10.2,-0.3959,0.00017,25.64971]
[1778103572024,34.43,81570.92,10.2,-0.3959,0.00017,25.64971]
[1778103572529,34.44,81570.92,10.2,-0.39589,0.00017,25.64589]
[1778103572571,34.44,81570.92,10.2,-0.39589,0.00017,25.64589]
[1778103572662,34.44,81570.92,10.2,-0.39589,0.00017,25.64589]
[1778103573590,34.44,81575.99,10.2,-0.39504,0.00017,25.63247]
[1778103575789,34.44,81582.99,10.2,-0.39387,0.00017,25.61373]
[1778103576935,34.44,81586.55,10.2,-0.39327,0.00017,25.60411]
[1778103577097,34.44,81586.55,10.2,-0.39327,0.00017,25.60411]
[1778103582916,34.44,81595.96,10.2,-0.39169,0.00017,25.57843]
[1778103588463,34.44,81597.35,10.2,-0.39146,0.00017,25.57467]
[1778103588593,34.44,81597.35,10.2,-0.39146,0.00017,25.57467]
[1778103591568,34.44,81587.64,10.2,-0.39309,0.00017,25.60129]
[1778103592913,34.44,81587.42,10.2,-0.39313,0.00017,25.60189]
[1778103598158,34.44,81587.81,10.2,-0.39306,0.00017,25.60084]
[1778103600539,34.44,81588.52,10.2,-0.39295,0.00017,25.59891]
[1778103600799,34.44,81588.52,10.2,-0.39295,0.00017,25.59891]
[1778103603369,34.44,81598.97,10.2,-0.3912,0.00017,25.57029]
[1778103603676,34.44,81592.56,10.2,-0.39227,0.00017,25.58795]
[1778103606305,34.44,81588.02,10.2,-0.39303,0.00017,25.60036]
[1778103606617,34.44,81588.02,10.2,-0.39303,0.00017,25.60036]
[1778103606726,34.44,81588.02,10.2,-0.39303,0.00017,25.60036]
[1778103606743,34.44,81588.02,10.2,-0.39303,0.00017,25.60036]
[1778103607197,34.44,81588.02,10.2,-0.39303,0.00017,25.60036]
[1778103607364,34.44,81587.71,10.2,-0.39309,0.00017,25.60121]
[1778103607461,34.44,81587.71,10.2,-0.39309,0.00017,25.60121]
[1778103608192,34.44,81587.71,10.2,-0.39309,0.00017,25.60121]
[1778103608046,34.44,81579.3,10.2,-0.3945,0.00017,25.62388]
[1778103608562,34.44,81579.3,10.2,-0.3945,0.00017,25.62388]
[1778103608715,34.44,81571.03,10.2,-0.39589,0.00017,25.64586]
[1778103610553,34.44,81567.88,10.2,-0.39642,0.00017,25.65414]
[1778103613602,34.44,81563.93,10.2,-0.39708,0.00017,25.66439]
[1778103618505,34.44,81568.44,10.2,-0.39631,0.00017,25.65241]
[1778103621936,34.43,81570.07,10.2,-0.39603,0.00017,25.64802]
[1778103622015,34.43,81570.07,10.2,-0.39603,0.00017,25.64802]
[1778103622840,34.43,81570.43,10.2,-0.39596,0.00017,25.64701]
[1778103628855,34.43,81575.23,10.2,-0.39515,0.00017,25.63416]
[1778103633890,34.43,81576.65,10.2,-0.39489,0.00017,25.62636]
[1778103639688,34.43,81577.97,10.2,-0.39467,0.00017,25.62283]
[1778103641349,34.43,81580.43,10.2,-0.39426,0.00017,25.61629]
[1778103641527,34.43,81580.43,10.2,-0.39426,0.00017,25.61629]
[1778103641833,34.43,81580.43,10.2,-0.39426,0.00017,25.61629]
[1778103644578,34.43,81581.29,10.2,-0.39411,0.00017,25.614]
[1778103648604,34.43,81584.38,10.2,-0.3936,0.00017,25.6057]
[1778103650753,34.43,81586.21,10.2,-0.39329,0.00017,25.60075]
[1778103652990,34.43,81587.38,10.2,-0.39309,0.00017,25.59757]
[1778103659065,34.43,81592.39,10.2,-0.39225,0.00017,25.5839]
[1778103664100,34.43,81592.48,10.2,-0.39224,0.00017,25.58369]
[1778103668929,34.43,81593.08,10.2,-0.39214,0.00017,25.58208]
[1778103674170,34.43,81594.79,10.2,-0.39186,0.00017,25.57744]
[1778103679205,34.43,81594.05,10.2,-0.39199,0.00017,25.57953]
[1778103685247,34.43,81594.01,10.2,-0.392,0.00017,25.57971]
[1778103689333,34.43,81594.12,10.2,-0.39198,0.00017,25.57942]
[1778103689650,34.43,81591.03,10.2,-0.3925,0.00017,25.58792]
[1778103690007,34.43,81591.03,10.2,-0.3925,0.00017,25.58792]
[1778103690282,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103690362,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103690480,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103690537,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103690573,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103690611,34.43,81580.91,10.2,-0.3942,0.00017,25.61533]
[1778103695592,34.43,81574.33,10.2,-0.39528,0.00017,25.62893]
[1778103695665,34.43,81574.33,10.2,-0.39528,0.00017,25.62893]
[1778103695924,34.43,81574.33,10.2,-0.39528,0.00017,25.62893]
[1778103697268,34.43,81571.17,10.2,-0.39581,0.00017,25.63728]
[1778103703068,34.43,81568.22,10.2,-0.3963,0.00017,25.64492]
[1778103703171,34.43,81568.22,10.2,-0.3963,0.00017,25.64492]
[1778103708621,34.43,81566.75,10.2,-0.39654,0.00017,25.64865]
[1778103711141,34.42,81566.72,10.2,-0.39654,0.00017,25.64859]
[1778103713444,34.42,81556.75,10.2,-0.39821,0.00017,25.67436]
[1778103716143,34.42,81556.71,10.2,-0.39821,0.00017,25.67441]
[1778103722507,34.41,81556.81,10.2,-0.39817,0.00017,25.67373]
[1778103727858,34.4,81556.96,10.2,-0.39813,0.00017,25.67314]
[1778103727958,34.4,81564.94,10.2,-0.39678,0.00017,25.65231]
[1778103731455,34.4,81567.63,10.2,-0.39633,0.00017,25.64517]
[1778103732821,34.4,81567.63,10.2,-0.39633,0.00017,25.64514]
[1778103733788,34.4,81568.47,10.2,-0.39618,0.00017,25.64289]
[1778103736352,34.4,81574.49,10.2,-0.39517,0.00017,25.62703]
[1778103737435,34.4,81573.22,10.2,-0.39539,0.00017,25.63048]
[1778103743282,34.41,81577.9,10.2,-0.39461,0.00017,25.61815]
[1778103748701,34.41,81579.32,10.2,-0.39438,0.00017,25.61449]
[1778103752512,34.41,81579.36,10.2,-0.39438,0.00017,25.61441]
[1778103756997,34.41,81581.93,10.2,-0.39393,0.00017,25.60366]
[1778103757035,34.41,81581.93,10.2,-0.39393,0.00017,25.60366]
[1778103758636,34.41,81587.16,10.2,-0.39306,0.00017,25.58951]
[1778103763099,34.41,81587.99,10.2,-0.39292,0.00017,25.58727]
[1778103764852,34.41,81590.68,10.2,-0.39247,0.00017,25.57994]
[1778103770855,34.41,81593.01,10.2,-0.39208,0.00017,25.57365]
[1778103775893,34.41,81593.52,10.2,-0.392,0.00017,25.57232]
[1778103783949,34.42,81594.49,10.2,-0.39184,0.00017,25.56978]
[1778103788989,34.42,81594.38,10.2,-0.39187,0.00017,25.57017]
[1778103794025,34.42,81594.65,10.2,-0.39183,0.00017,25.56951]
[1778103799060,34.42,81600.71,10.2,-0.39082,0.00017,25.55287]
[1778103801858,34.42,81600.18,10.2,-0.39091,0.00017,25.55439]
[1778103802939,34.42,81600.25,10.2,-0.3909,0.00017,25.55423]
[1778103802985,34.42,81600.25,10.2,-0.3909,0.00017,25.55423]
[1778103806217,34.43,81609.84,10.2,-0.3893,0.00017,25.52751]
[1778103806226,34.43,81609.84,10.2,-0.3893,0.00017,25.52751]
[1778103806432,34.43,81609.84,10.2,-0.3893,0.00017,25.52751]
[1778103806443,34.43,81610.13,10.2,-0.38925,0.00017,25.52673]
[1778103812442,34.43,81612.21,10.2,-0.3889,0.00017,25.5171]
[1778103815145,34.43,81613.97,10.2,-0.38861,0.00017,25.51221]
[1778103820208,34.44,81613.9,10.2,-0.38863,0.00017,25.51261]
[1778103825161,34.44,81613.97,10.2,-0.38863,0.00017,25.51254]
[1778103828240,34.44,81613.53,10.2,-0.38871,0.00017,25.51388]
[1778103828279,34.44,81613.53,10.2,-0.38871,0.00017,25.51388]
[1778103828307,34.44,81613.53,10.2,-0.38871,0.00017,25.51388]
[1778103829495,34.44,81608.33,10.2,-0.38958,0.00017,25.52862]
[1778103830278,34.44,81606.47,10.2,-0.38989,0.00017,25.53387]
[1778103831569,34.44,81600.47,10.2,-0.3909,0.00017,25.55063]
[1778103837327,34.45,81603.26,10.2,-0.39044,0.00017,25.54302]
[1778103839552,34.45,81601.67,10.2,-0.39071,0.00017,25.54749]
[1778103845383,34.45,81601.84,10.2,-0.39069,0.00017,25.54718]
[1778103850419,34.45,81597.78,10.2,-0.39137,0.00017,25.55854]
[1778103851651,34.45,81597.03,10.2,-0.3915,0.00017,25.56063]
[1778103852433,34.45,81589.3,10.2,-0.3928,0.00017,25.58182]
[1778103857468,34.45,81586.59,10.2,-0.39325,0.00017,25.58918]
[1778103860873,34.45,81583.96,10.2,-0.39369,0.00017,25.59628]
[1778103861568,34.45,81584.03,10.2,-0.39368,0.00017,25.59609]
[1778103867538,34.45,81585.12,10.2,-0.3935,0.00017,25.59313]
[1778103870472,34.45,81586.07,10.2,-0.39334,0.00017,25.59055]
[1778103870532,34.45,81586.07,10.2,-0.39334,0.00017,25.59055]
[1778103872236,34.45,81584.71,10.2,-0.39356,0.00017,25.59422]
[1778103872898,34.45,81582.29,10.2,-0.39396,0.00017,25.59683]
[1778103873205,34.45,81582.29,10.2,-0.39396,0.00017,25.59683]
[1778103873452,34.45,81582.29,10.2,-0.39396,0.00017,25.59683]
[1778103873624,34.45,81578.21,10.2,-0.39464,0.00017,25.60775]
[1778103875719,34.45,81569.21,10.2,-0.39615,0.00017,25.63159]
[1778103877076,34.45,81565.95,10.2,-0.3967,0.00017,25.64011]
[1778103878592,34.45,81559.7,10.2,-0.39775,0.00017,25.6563]
[1778103879211,34.45,81559.7,10.2,-0.39775,0.00017,25.6563]
[1778103879259,34.45,81559.7,10.2,-0.39775,0.00017,25.6563]
[1778103879261,34.45,81559.7,10.2,-0.39775,0.00017,25.6563]
[1778103879671,34.45,81565.38,10.2,-0.39678,0.00017,25.64144]
[1778103879929,34.45,81565.38,10.2,-0.39678,0.00017,25.64144]
[1778103880187,34.45,81565.38,10.2,-0.39678,0.00017,25.64144]
[1778103880269,34.45,81575.21,10.2,-0.39513,0.00017,25.61555]
[1778103880629,34.45,81581.92,10.2,-0.39401,0.00017,25.5976]
[1778103882597,34.45,81582.04,10.2,-0.39399,0.00017,25.59729]
[1778103887828,34.45,81583.0,10.2,-0.39383,0.00017,25.59475]
[1778103891292,34.45,81584.57,10.2,-0.39356,0.00017,25.59052]
[1778103891296,34.45,81584.57,10.2,-0.39356,0.00017,25.59052]
[1778103891380,34.45,81584.57,10.2,-0.39356,0.00017,25.59052]
[1778103891438,34.45,81584.57,10.2,-0.39356,0.00017,25.59052]
[1778103891440,34.45,81584.57,10.2,-0.39356,0.00017,25.59052]
[1778103891902,34.45,81584.6,10.2,-0.39356,0.00017,25.59045]
[1778103893721,34.45,81574.65,10.2,-0.39523,0.00017,25.61707]
[1778103898756,34.44,81569.56,10.2,-0.39608,0.00017,25.6304]
[1778103903574,34.44,81568.84,10.2,-0.39619,0.00017,25.63214]
[1778103903858,34.44,81568.84,10.2,-0.39619,0.00017,25.63214]
[1778103909745,34.44,81566.43,10.2,-0.39659,0.00017,25.6383]
[1778103913723,34.43,81564.61,10.2,-0.39688,0.00017,25.64291]
[1778103921170,34.43,81561.32,10.2,-0.39742,0.00017,25.65127]
[1778103926952,34.42,81558.93,10.2,-0.3978,0.00017,25.65704]
[1778103931987,34.41,81561.95,10.2,-0.39727,0.00017,25.64504]
[1778103934345,34.41,81564.28,10.2,-0.39687,0.00017,25.63892]
[1778103938247,34.41,81564.51,10.2,-0.39682,0.00017,25.63814]
[1778103945078,34.4,81564.61,10.2,-0.39678,0.00017,25.63754]
[1778103953405,34.4,81564.99,10.2,-0.39671,0.00017,25.63643]
[1778103953455,34.4,81564.99,10.2,-0.39671,0.00017,25.63643]
[1778103954525,34.39,81564.99,10.2,-0.3967,0.00017,25.63619]
[1778103954547,34.39,81564.99,10.2,-0.3967,0.00017,25.63619]
[1778103960183,34.39,81564.63,10.2,-0.39675,0.00017,25.63689]
[1778103967232,34.38,81558.14,10.2,-0.39782,0.00017,25.65348]
[1778103968278,34.38,81558.14,10.2,-0.39782,0.00017,25.65348]
[1778103974281,34.37,81556.12,10.2,-0.39814,0.00017,25.65837]
[1778103980323,34.37,81556.17,10.2,-0.39812,0.00017,25.65793]
[1778103985358,34.36,81555.21,10.2,-0.39826,0.00017,25.66015]
[1778103991400,34.35,81554.38,10.2,-0.39837,0.00017,25.65807]
[1778103996435,34.35,81551.43,10.2,-0.39886,0.00017,25.66538]
[1778104001470,34.34,81550.21,10.2,-0.39904,0.00017,25.6682]
[1778104008521,34.33,81546.8,10.2,-0.39959,0.00017,25.67647]
[1778104013556,34.32,81546.62,10.2,-0.39961,0.00017,25.67659]
[1778104016116,34.32,81546.62,10.2,-0.39961,0.00017,25.67659]
[1778104021612,34.31,81545.38,10.2,-0.39978,0.00017,25.67921]
[1778104022349,34.31,81545.38,10.2,-0.39978,0.00017,25.67921]
[1778104026636,34.31,81543.84,10.2,-0.40004,0.00017,25.68306]
[1778104026648,34.31,81540.82,10.2,-0.40055,0.00017,25.69069]
[1778104027414,34.31,81540.82,10.2,-0.40055,0.00017,25.69069]
[1778104027421,34.31,81540.82,10.2,-0.40055,0.00017,25.69069]
[1778104028672,34.31,81528.9,10.2,-0.40257,0.00017,25.72041]
[1778104030183,34.31,81526.95,10.2,-0.4029,0.00017,25.72519]
[1778104032041,34.31,81527.28,10.2,-0.40284,0.00017,25.72434]
[1778104032774,34.31,81527.28,10.2,-0.40284,0.00017,25.72434]
[1778104032828,34.31,81527.28,10.2,-0.40284,0.00017,25.72434]
[1778104032846,34.31,81527.28,10.2,-0.40284,0.00017,25.72434]
[1778104035424,34.3,81521.86,10.2,-0.40376,0.00017,25.73757]
[1778104035560,34.3,81521.86,10.2,-0.40376,0.00017,25.73757]
[1778104036729,34.3,81532.57,10.2,-0.40194,0.00017,25.71116]
[1778104041568,34.3,81532.78,10.2,-0.4019,0.00017,25.71061]
[1778104041604,34.3,81535.19,10.2,-0.40149,0.00017,25.70458]
[1778104046799,34.3,81536.35,10.2,-0.40129,0.00017,25.70163]
[1778104052842,34.3,81536.8,10.2,-0.4012,0.00017,25.69654]
[1778104055508,34.3,81536.8,10.2,-0.4012,0.00017,25.69654]
[1778104055530,34.3,81536.8,10.2,-0.4012,0.00017,25.69654]
[1778104056609,34.3,81536.8,10.2,-0.4012,0.00017,25.69649]
[1778104056642,34.3,81535.88,10.2,-0.40135,0.00017,25.69878]
[1778104061905,34.3,81533.87,10.2,-0.40169,0.00017,25.7038]
[1778104067947,34.3,81535.45,10.2,-0.40142,0.00017,25.69985]
[1778104071567,34.3,81534.97,10.2,-0.40151,0.00017,25.70106]
[1778104071668,34.3,81535.26,10.2,-0.40146,0.00017,25.70034]
[1778104072086,34.3,81535.26,10.2,-0.40146,0.00017,25.70034]
[1778104072331,34.3,81535.26,10.2,-0.40146,0.00017,25.70034]
[1778104073278,34.3,81535.5,10.2,-0.40142,0.00017,25.69974]
[1778104073311,34.3,81535.5,10.2,-0.40142,0.00017,25.69974]
[1778104073356,34.3,81535.5,10.2,-0.40142,0.00017,25.69974]
[1778104073457,34.29,81543.56,10.2,-0.40004,0.00017,25.67932]
[1778104079024,34.29,81547.19,10.2,-0.39941,0.00017,25.66983]
[1778104084059,34.28,81547.02,10.2,-0.39943,0.00017,25.67002]
[1778104089094,34.28,81549.16,10.2,-0.39905,0.00017,25.66431]
[1778104090907,34.28,81549.18,10.2,-0.39904,0.00017,25.66422]
[1778104096143,34.27,81550.61,10.2,-0.39879,0.00017,25.66028]
[1778104101178,34.27,81549.78,10.2,-0.39892,0.00017,25.6622]
[1778104106213,34.26,81550.13,10.2,-0.39884,0.00017,25.66109]
[1778104111248,34.26,81550.83,10.2,-0.3987,0.00017,25.65519]
[1778104111777,34.26,81550.83,10.2,-0.3987,0.00017,25.65519]
[1778104118297,34.25,81550.41,10.2,-0.39875,0.00017,25.656]
[1778104123332,34.25,81548.98,10.2,-0.39899,0.00017,25.65948]
[1778104128367,34.24,81545.84,10.2,-0.39951,0.00017,25.66731]
[1778104133402,34.23,81545.97,10.2,-0.39947,0.00017,25.6667]
[1778104139444,34.23,81546.35,10.2,-0.39939,0.00017,25.66546]
[1778104143821,34.22,81548.86,10.2,-0.39895,0.00017,25.65883]
[1778104143867,34.22,81548.86,10.2,-0.39895,0.00017,25.65883]
[1778104144483,34.22,81555.53,10.2,-0.39782,0.00017,25.64152]
[1778104145737,34.22,81555.53,10.2,-0.39782,0.00017,25.64152]
[1778104146459,34.22,81558.63,10.2,-0.39729,0.00017,25.63338]
[1778104146608,34.22,81558.63,10.2,-0.39729,0.00017,25.63338]
[1778104146643,34.22,81558.63,10.2,-0.39729,0.00017,25.63338]
[1778104146667,34.22,81558.63,10.2,-0.39729,0.00017,25.63338]
[1778104147671,34.22,81559.63,10.2,-0.39712,0.00017,25.63073]
[1778104147751,34.22,81566.5,10.2,-0.39596,0.00017,25.61268]
[1778104149905,34.23,81569.57,10.2,-0.39545,0.00017,25.60463]
[1778104150825,34.23,81571.24,10.2,-0.39517,0.00017,25.60023]
[1778104151571,34.23,81571.24,10.2,-0.39517,0.00017,25.60023]
[1778104152211,34.23,81573.56,10.2,-0.39478,0.00017,25.59406]
[1778104152271,34.23,81573.56,10.2,-0.39478,0.00017,25.59406]
[1778104152676,34.23,81573.56,10.2,-0.39478,0.00017,25.59406]
[1778104152751,34.23,81581.93,10.2,-0.39336,0.00017,25.57145]
[1778104152952,34.23,81581.93,10.2,-0.39336,0.00017,25.57145]
[1778104158822,34.23,81580.39,10.2,-0.39363,0.00017,25.57578]
[1778104164224,34.23,81578.84,10.2,-0.3939,0.00017,25.58001]
[1778104167156,34.23,81578.48,10.2,-0.39396,0.00017,25.58101]
[1778104167277,34.23,81578.48,10.2,-0.39396,0.00017,25.58101]
[1778104167280,34.23,81578.48,10.2,-0.39396,0.00017,25.58101]
[1778104168015,34.23,81574.97,10.2,-0.39455,0.00017,25.59049]
[1778104173686,34.23,81572.19,10.2,-0.39501,0.00017,25.59403]
[1778104178721,34.23,81573.03,10.2,-0.39486,0.00017,25.59174]
[1778104183756,34.23,81571.82,10.2,-0.39506,0.00017,25.59495]
[1778104186800,34.23,81571.82,10.2,-0.39506,0.00017,25.59495]
[1778104196847,34.23,81570.76,10.2,-0.39524,0.00017,25.59767]
[1778104201519,34.23,81571.74,10.2,-0.39507,0.00017,25.59502]
[1778104201557,34.23,81571.74,10.2,-0.39507,0.00017,25.59502]
[1778104201611,34.23,81571.74,10.2,-0.39507,0.00017,25.59502]
[1778104201941,34.23,81571.59,10.2,-0.39509,0.00017,25.5954]
[1778104201966,34.23,81571.59,10.2,-0.39509,0.00017,25.5954]
[1778104202063,34.23,81571.59,10.2,-0.39509,0.00017,25.5954]
[1778104203151,34.23,81566.06,10.2,-0.39603,0.00017,25.61015]
[1778104208935,34.22,81559.65,10.2,-0.39711,0.00017,25.6269]
[1778104213069,34.22,81559.2,10.2,-0.39718,0.00017,25.62805]
[1778104213140,34.22,81559.2,10.2,-0.39718,0.00017,25.62805]
[1778104213166,34.22,81559.2,10.2,-0.39718,0.00017,25.62805]
[1778104214736,34.22,81554.88,10.2,-0.39791,0.00017,25.63925]
[1778104214813,34.22,81554.88,10.2,-0.39791,0.00017,25.63925]
[1778104214821,34.22,81547.9,10.2,-0.39909,0.00017,25.65724]
[1778104216992,34.22,81547.11,10.2,-0.39922,0.00017,25.65922]
[1778104217245,34.22,81547.11,10.2,-0.39922,0.00017,25.65922]
[1778104217338,34.22,81547.11,10.2,-0.39922,0.00017,25.65922]
[1778104217409,34.22,81553.75,10.2,-0.39809,0.00017,25.64202]
[1778104218243,34.22,81553.75,10.2,-0.39809,0.00017,25.64202]
[1778104218327,34.22,81553.75,10.2,-0.39809,0.00017,25.64202]
[1778104218422,34.22,81563.49,10.2,-0.39644,0.00017,25.61646]
[1778104219923,34.22,81565.58,10.2,-0.39608,0.00017,25.6109]
[1778104220591,34.22,81565.58,10.2,-0.39608,0.00017,25.6109]
[1778104221159,34.22,81565.33,10.2,-0.39612,0.00017,25.61151]
[1778104221648,34.22,81565.33,10.2,-0.39612,0.00017,25.61151]
[1778104221761,34.22,81565.33,10.2,-0.39612,0.00017,25.61151]
[1778104222843,34.22,81566.66,10.2,-0.3959,0.00017,25.60796]
[1778104223142,34.22,81572.45,10.2,-0.39491,0.00017,25.59249]
[1778104223941,34.22,81576.16,10.2,-0.39429,0.00017,25.58256]
[1778104224057,34.22,81576.16,10.2,-0.39429,0.00017,25.58256]
[1778104224119,34.22,81576.16,10.2,-0.39429,0.00017,25.58256]
[1778104224230,34.22,81576.16,10.2,-0.39429,0.00017,25.58256]
[1778104224483,34.22,81576.16,10.2,-0.39429,0.00017,25.58256]
[1778104225273,34.22,81581.44,10.2,-0.3934,0.00017,25.56829]
[1778104225706,34.22,81593.88,10.2,-0.3913,0.00017,25.53404]
[1778104226778,34.22,81593.88,10.2,-0.3913,0.00017,25.53404]
[1778104226790,34.22,81593.88,10.2,-0.3913,0.00017,25.53404]
[1778104226830,34.22,81593.88,10.2,-0.3913,0.00017,25.53404]
[1778104227830,34.22,81594.73,10.2,-0.39116,0.00017,25.5317]
[1778104230098,34.22,81587.45,10.2,-0.39239,0.00017,25.55195]
[1778104232889,34.22,81586.86,10.2,-0.39248,0.00017,25.5497]
[1778104234860,34.22,81586.47,10.2,-0.39255,0.00017,25.55081]
[1778104243192,34.23,81581.47,10.2,-0.39341,0.00017,25.56479]
[1778104248227,34.23,81581.36,10.2,-0.39344,0.00017,25.56526]
[1778104253262,34.23,81581.19,10.2,-0.39347,0.00017,25.56574]
[1778104257689,34.23,81584.59,10.2,-0.3929,0.00017,25.5565]
[1778104263332,34.24,81585.37,10.2,-0.39278,0.00017,25.55459]
[1778104268367,34.24,81585.66,10.2,-0.39273,0.00017,25.55394]
[1778104273402,34.24,81586.74,10.2,-0.39256,0.00017,25.55111]
[1778104278437,34.24,81587.32,10.2,-0.39247,0.00017,25.54963]
[1778104283472,34.25,81587.2,10.2,-0.39249,0.00017,25.55006]
[1778104288507,34.25,81587.88,10.2,-0.39239,0.00017,25.5483]
[1778104294550,34.25,81587.4,10.2,-0.39246,0.00017,25.54585]
[1778104299586,34.25,81587.65,10.2,-0.39242,0.00017,25.54526]
[1778104304621,34.26,81587.46,10.2,-0.39246,0.00017,25.54589]
[1778104309657,34.26,81586.65,10.2,-0.3926,0.00017,25.54823]
[1778104314691,34.26,81583.26,10.2,-0.39318,0.00017,25.55765]
[1778104316075,34.26,81582.7,10.2,-0.39328,0.00017,25.55921]
[1778104318908,34.26,81579.12,10.2,-0.39389,0.00017,25.56895]
[1778104319331,34.26,81578.69,10.2,-0.39396,0.00017,25.57012]
[1778104319572,34.26,81578.69,10.2,-0.39396,0.00017,25.57012]
[1778104322245,34.26,81575.87,10.2,-0.39444,0.00017,25.57772]
[1778104328789,34.26,81575.32,10.2,-0.39453,0.00017,25.57916]
[1778104331431,34.26,81575.32,10.2,-0.39453,0.00017,25.57916]
[1778104333907,34.26,81574.35,10.2,-0.39469,0.00017,25.58174]
[1778104334256,34.26,81574.38,10.2,-0.39468,0.00017,25.58165]
[1778104334411,34.26,81574.38,10.2,-0.39468,0.00017,25.58165]
[1778104334543,34.26,81574.38,10.2,-0.39468,0.00017,25.58165]
[1778104336215,34.26,81581.02,10.2,-0.39357,0.00017,25.5638]
[1778104336518,34.26,81581.02,10.2,-0.39357,0.00017,25.5638]
[1778104341883,34.27,81588.93,10.2,-0.39224,0.00017,25.54231]
[1778104347878,34.27,81590.46,10.2,-0.39198,0.00017,25.53816]
[1778104350958,34.27,81592.89,10.2,-0.39158,0.00017,25.53153]
[1778104355990,34.27,81593.83,10.2,-0.39142,0.00017,25.52518]
[1778104361025,34.27,81595.57,10.2,-0.39113,0.00017,25.5205]
[1778104366060,34.28,81595.91,10.2,-0.39108,0.00017,25.51972]
[1778104371095,34.28,81597.66,10.2,-0.3908,0.00017,25.51504]
[1778104374916,34.28,81597.95,10.2,-0.39076,0.00017,25.51431]
[1778104380158,34.29,81600.55,10.2,-0.39033,0.00017,25.50732]
[1778104385193,34.29,81600.59,10.2,-0.39034,0.00017,25.50744]
[1778104386558,34.29,81600.59,10.2,-0.39034,0.00017,25.50744]
[1778104392242,34.3,81601.25,10.2,-0.39024,0.00017,25.50591]
[1778104394244,34.3,81601.25,10.2,-0.39024,0.00017,25.50591]
[1778104399291,34.31,81603.16,10.2,-0.38994,0.00017,25.50088]
[1778104400995,34.31,81603.16,10.2,-0.38994,0.00017,25.50088]
[1778104401000,34.31,81603.16,10.2,-0.38994,0.00017,25.50088]
[1778104401015,34.31,81603.16,10.2,-0.38994,0.00017,25.50088]
[1778104401305,34.31,81605.93,10.2,-0.38948,0.00017,25.49317]
[1778104405454,34.31,81607.34,10.2,-0.38925,0.00017,25.48923]
[1778104405540,34.31,81607.34,10.2,-0.38925,0.00017,25.48923]
[1778104407895,34.31,81610.26,10.2,-0.38876,0.00017,25.48097]
[1778104409958,34.31,81611.82,10.2,-0.3885,0.00017,25.47657]
[1778104412021,34.31,81611.71,10.2,-0.38852,0.00017,25.47693]
[1778104412178,34.31,81610.83,10.2,-0.38865,0.00017,25.47554]
[1778104412249,34.31,81610.83,10.2,-0.38865,0.00017,25.47554]
[1778104412716,34.31,81610.83,10.2,-0.38865,0.00017,25.47554]
[1778104412720,34.31,81610.83,10.2,-0.38865,0.00017,25.47554]
[1778104413396,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104413400,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104413597,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104413602,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104413821,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104413829,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104414057,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104414061,34.31,81610.68,10.2,-0.38868,0.00017,25.47601]
[1778104414103,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414169,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414175,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414237,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414245,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414249,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414252,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414296,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414300,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414356,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414361,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414446,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414451,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414660,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414665,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414907,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104414912,34.31,81610.25,10.2,-0.38875,0.00017,25.47724]
[1778104415110,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415117,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415317,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415322,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415353,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415358,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415396,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415400,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415452,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415460,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415584,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104415588,34.31,81610.22,10.2,-0.38876,0.00017,25.47733]
[1778104420281,34.31,81609.58,10.2,-0.38887,0.00017,25.47915]
[1778104426480,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104427249,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104427462,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104427866,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104428068,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104428073,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104428080,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104428085,34.31,81609.72,10.2,-0.38884,0.00017,25.47879]
[1778104428295,34.31,81609.6,10.2,-0.38886,0.00017,25.47913]
[1778104429080,34.31,81609.6,10.2,-0.38886,0.00017,25.47913]
[1778104429321,34.31,81609.83,10.2,-0.38883,0.00017,25.47848]
[1778104429588,34.31,81609.83,10.2,-0.38883,0.00017,25.47848]
[1778104430166,34.31,81609.38,10.2,-0.3889,0.00017,25.47976]
[1778104433365,34.31,81609.07,10.2,-0.38895,0.00017,25.48065]
[1778104434006,34.31,81609.07,10.2,-0.38895,0.00017,25.48065]
[1778104434011,34.31,81609.07,10.2,-0.38895,0.00017,25.48065]
[1778104435299,34.31,81609.75,10.2,-0.38884,0.00017,25.47872]
[1778104435443,34.31,81609.75,10.2,-0.38884,0.00017,25.47872]
[1778104436670,34.31,81609.14,10.2,-0.38894,0.00017,25.48047]
[1778104442593,34.31,81610.13,10.2,-0.38878,0.00017,25.47767]
[1778104447628,34.31,81611.21,10.2,-0.3886,0.00017,25.47462]
[1778104457462,34.32,81611.2,10.2,-0.3886,0.00017,25.47468]
[1778104462733,34.32,81610.41,10.2,-0.38874,0.00017,25.477]
[1778104467768,34.32,81613.05,10.2,-0.3883,0.00017,25.4695]
[1778104472803,34.32,81612.94,10.2,-0.3883,0.00017,25.46595]
[1778104477838,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104479457,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104479520,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104479599,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104479720,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104480046,34.32,81612.16,10.2,-0.38844,0.00017,25.46821]
[1778104479852,34.32,81609.39,10.2,-0.3889,0.00017,25.47612]
[1778104480859,34.32,81595.62,10.2,-0.39122,0.00017,25.51485]
[1778104481660,34.32,81595.62,10.2,-0.39122,0.00017,25.51485]
[1778104484999,34.32,81590.89,10.2,-0.39202,0.00017,25.52799]
[1778104490929,34.32,81591.13,10.2,-0.39199,0.00017,25.5275]
[1778104496036,34.33,81590.87,10.2,-0.39204,0.00017,25.52826]
[1778104502006,34.33,81589.7,10.2,-0.39224,0.00017,25.53165]
[1778104507041,34.33,81588.91,10.2,-0.39238,0.00017,25.53391]
[1778104512076,34.33,81587.53,10.2,-0.39262,0.00017,25.53777]
[1778104517111,34.33,81586.42,10.2,-0.39281,0.00017,25.54087]
[1778104522146,34.34,81586.13,10.2,-0.39286,0.00017,25.54174]
[1778104527181,34.34,81583.6,10.2,-0.39329,0.00017,25.54874]
[1778104532217,34.34,81585.51,10.2,-0.39296,0.00017,25.53973]
[1778104537252,34.34,81588.86,10.2,-0.3924,0.00017,25.53064]
[1778104544301,34.34,81591.55,10.2,-0.39196,0.00017,25.52337]
[1778104553364,34.35,81591.74,10.2,-0.39194,0.00017,25.52302]
[1778104560413,34.35,81591.59,10.2,-0.39197,0.00017,25.52357]
[1778104562708,34.35,81591.59,10.2,-0.39197,0.00017,25.52357]
[1778104563235,34.35,81592.57,10.2,-0.39181,0.00017,25.52091]
[1778104563435,34.35,81584.75,10.2,-0.39312,0.00017,25.54237]
[1778104568470,34.35,81581.11,10.2,-0.39374,0.00017,25.55226]
[1778104573505,34.35,81580.53,10.2,-0.39384,0.00017,25.55383]
[1778104578540,34.35,81580.62,10.2,-0.39382,0.00017,25.55358]
[1778104580827,34.35,81580.55,10.2,-0.39383,0.00017,25.55377]
[1778104584306,34.35,81584.89,10.2,-0.3931,0.00017,25.54201]
[1778104589617,34.35,81585.07,10.2,-0.39308,0.00017,25.54163]
[1778104590897,34.35,81585.07,10.2,-0.39308,0.00017,25.54163]
[1778104591081,34.35,81585.07,10.2,-0.39308,0.00017,25.54163]
[1778104597673,34.35,81580.62,10.2,-0.39382,0.00017,25.54982]
[1778104606922,34.35,81580.32,10.2,-0.39387,0.00017,25.55063]
[1778104606947,34.35,81580.32,10.2,-0.39387,0.00017,25.55063]
[1778104608986,34.35,81574.24,10.2,-0.39489,0.00017,25.56696]
[1778104613208,34.35,81573.4,10.2,-0.39503,0.00017,25.56916]
[1778104614342,34.35,81571.28,10.2,-0.39539,0.00017,25.57478]
[1778104622858,34.35,81570.34,10.2,-0.39554,0.00017,25.57711]
[1778104627893,34.35,81570.31,10.2,-0.39553,0.00017,25.57709]
[1778104634942,34.34,81570.15,10.2,-0.39555,0.00017,25.57734]
[1778104640984,34.34,81569.49,10.2,-0.39566,0.00017,25.57896]
[1778104647026,34.34,81569.15,10.2,-0.39571,0.00017,25.57972]
[1778104649183,34.34,81568.86,10.2,-0.39575,0.00017,25.58047]
[1778104655082,34.33,81568.88,10.2,-0.39573,0.00017,25.57634]
[1778104667167,34.33,81568.84,10.2,-0.39572,0.00017,25.57616]
[1778104672202,34.32,81568.88,10.2,-0.3957,0.00017,25.57594]
[1778104677237,34.32,81569.14,10.2,-0.39565,0.00017,25.57513]
[1778104679759,34.32,81568.22,10.2,-0.39581,0.00017,25.57752]
[1778104685293,34.32,81567.92,10.2,-0.39585,0.00017,25.57817]
[1778104690328,34.31,81567.81,10.2,-0.39586,0.00017,25.57833]
[1778104696370,34.31,81567.77,10.2,-0.39586,0.00017,25.57828]
[1778104706440,34.31,81567.76,10.2,-0.39584,0.00017,25.57804]
[1778104712483,34.3,81567.54,10.2,-0.39586,0.00017,25.57457]
[1778104715347,34.3,81567.54,10.2,-0.39586,0.00017,25.57457]
[1778104715455,34.3,81567.54,10.2,-0.39585,0.00017,25.57449]
[1778104717518,34.3,81555.71,10.2,-0.39785,0.00017,25.60548]
[1778104721638,34.3,81553.79,10.2,-0.39817,0.00017,25.61033]
[1778104725862,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104725873,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104725934,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104725954,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104725961,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104725979,34.29,81552.55,10.2,-0.39837,0.00017,25.61336]
[1778104726581,34.29,81535.93,10.2,-0.40119,0.00017,25.65558]
[1778104728683,34.29,81536.89,10.2,-0.40102,0.00017,25.65317]
[1778104728689,34.29,81536.89,10.2,-0.40102,0.00017,25.65317]
[1778104728774,34.29,81536.6,10.2,-0.40107,0.00017,25.65389]
[1778104731946,34.29,81536.34,10.2,-0.40112,0.00017,25.65455]
[1778104732047,34.29,81536.24,10.2,-0.40113,0.00017,25.6548]
[1778104737662,34.29,81536.11,10.2,-0.40116,0.00017,25.65511]
[1778104738404,34.29,81536.11,10.2,-0.40116,0.00017,25.65511]
[1778104744712,34.29,81535.62,10.2,-0.40124,0.00017,25.65631]
[1778104746556,34.29,81535.49,10.2,-0.40126,0.00017,25.65663]
[1778104746726,34.29,81535.48,10.2,-0.40126,0.00017,25.65665]
[1778104748297,34.29,81535.48,10.2,-0.40126,0.00017,25.65665]
[1778104748534,34.29,81535.48,10.2,-0.40126,0.00017,25.65665]
[1778104748569,34.29,81535.48,10.2,-0.40126,0.00017,25.65665]
[1778104748658,34.29,81535.48,10.2,-0.40126,0.00017,25.65665]
[1778104750606,34.29,81525.13,10.2,-0.40302,0.00017,25.68233]
[1778104754016,34.29,81524.16,10.2,-0.40318,0.00017,25.68468]
[1778104754045,34.29,81524.16,10.2,-0.40318,0.00017,25.68468]
[1778104755669,34.29,81522.44,10.2,-0.40347,0.00017,25.68887]
[1778104760825,34.28,81519.45,10.2,-0.40398,0.00017,25.69607]
[1778104763055,34.28,81519.45,10.2,-0.40398,0.00017,25.69607]
[1778104767335,34.28,81519.26,10.2,-0.40401,0.00017,25.69646]
[1778104770640,34.28,81519.26,10.2,-0.404,0.00017,25.69642]
[1778104771697,34.28,81519.24,10.2,-0.404,0.00017,25.69642]
[1778104776937,34.28,81519.25,10.2,-0.40398,0.00017,25.69242]
[1778104781972,34.28,81519.21,10.2,-0.40399,0.00017,25.69244]
[1778104783047,34.28,81519.21,10.2,-0.40399,0.00017,25.69244]
[1778104783065,34.28,81519.21,10.2,-0.40399,0.00017,25.69244]
[1778104783075,34.28,81519.21,10.2,-0.40399,0.00017,25.69244]
[1778104784994,34.28,81527.27,10.2,-0.40261,0.00017,25.67265]
[1778104792105,34.27,81528.22,10.2,-0.40245,0.00017,25.67029]
[1778104797078,34.27,81537.44,10.2,-0.40088,0.00017,25.64728]
[1778104801206,34.28,81539.16,10.2,-0.40059,0.00017,25.64299]
[1778104802113,34.28,81525.06,10.2,-0.40299,0.00017,25.67816]
[1778104802515,34.28,81525.06,10.2,-0.40299,0.00017,25.67816]
[1778104805176,34.28,81533.61,10.2,-0.40154,0.00017,25.65697]
[1778104810362,34.28,81530.06,10.2,-0.40214,0.00017,25.66585]
[1778104812183,34.28,81520.93,10.2,-0.4037,0.00017,25.68832]
[1778104817040,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817053,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817057,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817176,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817262,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817266,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104817344,34.28,81520.75,10.2,-0.40373,0.00017,25.68872]
[1778104818080,34.28,81516.8,10.2,-0.4044,0.00017,25.69831]
[1778104818225,34.28,81506.51,10.2,-0.40615,0.00017,25.72295]
[1778104818695,34.28,81506.51,10.2,-0.40615,0.00017,25.72295]
[1778104819462,34.28,81506.51,10.2,-0.40615,0.00017,25.72295]
[1778104819614,34.28,81501.96,10.2,-0.40693,0.00017,25.73372]
[1778104821188,34.28,81501.11,10.2,-0.40708,0.00017,25.73574]
[1778104826281,34.28,81493.48,10.2,-0.40839,0.00017,25.7537]
[1778104831316,34.29,81493.49,10.2,-0.4084,0.00017,25.75002]
[1778104835640,34.29,81493.11,10.2,-0.40847,0.00017,25.75108]
[1778104835753,34.29,81493.11,10.2,-0.40847,0.00017,25.75108]
[1778104836292,34.29,81493.11,10.2,-0.40847,0.00017,25.75108]
[1778104836440,34.29,81493.11,10.2,-0.40847,0.00017,25.75108]
[1778104836497,34.29,81499.05,10.2,-0.40746,0.00017,25.73727]
[1778104838365,34.29,81506.64,10.2,-0.40616,0.00017,25.7194]
[1778104840260,34.29,81507.01,10.2,-0.4061,0.00017,25.71851]
[1778104844735,34.29,81511.98,10.2,-0.40525,0.00017,25.70666]
[1778104847506,34.29,81508.34,10.2,-0.40587,0.00017,25.71535]
[1778104847626,34.29,81507.88,10.2,-0.40595,0.00017,25.71644]
[1778104847887,34.29,81507.88,10.2,-0.40595,0.00017,25.71644]
[1778104847963,34.29,81507.88,10.2,-0.40595,0.00017,25.71644]
[1778104847978,34.29,81507.88,10.2,-0.40595,0.00017,25.71644]
[1778104848437,34.29,81500.94,10.2,-0.40713,0.00017,25.73284]
[1778104848677,34.29,81500.94,10.2,-0.40713,0.00017,25.73284]
[1778104849444,34.29,81493.95,10.2,-0.40833,0.00017,25.74912]
[1778104850478,34.29,81493.95,10.2,-0.40833,0.00017,25.74912]
[1778104856493,34.3,81494.33,10.2,-0.40827,0.00017,25.74832]
[1778104860955,34.3,81493.72,10.2,-0.40837,0.00017,25.74976]
[1778104868578,34.3,81494.15,10.2,-0.40831,0.00017,25.74884]
[1778104873613,34.3,81484.0,10.2,-0.41004,0.00017,25.77207]
[1778104876736,34.3,81485.87,10.2,-0.40972,0.00017,25.76782]
[1778104878003,34.3,81488.21,10.2,-0.40932,0.00017,25.76249]
[1778104878059,34.3,81488.02,10.2,-0.40935,0.00017,25.76293]
[1778104878919,34.3,81488.02,10.2,-0.40935,0.00017,25.76293]
[1778104878923,34.3,81488.02,10.2,-0.40935,0.00017,25.76293]
[1778104879107,34.3,81488.02,10.2,-0.40935,0.00017,25.76293]
[1778104879139,34.3,81496.3,10.2,-0.40794,0.00017,25.74387]
[1778104880327,34.3,81503.38,10.2,-0.40673,0.00017,25.7273]
[1778104881785,34.3,81507.17,10.2,-0.40608,0.00017,25.71834]
[1778104883957,34.3,81510.85,10.2,-0.40545,0.00017,25.70957]
[1778104884161,34.3,81510.85,10.2,-0.40545,0.00017,25.70957]
[1778104884690,34.3,81503.14,10.2,-0.40677,0.00017,25.72785]
[1778104890732,34.3,81499.71,10.2,-0.40735,0.00017,25.73587]
[1778104895767,34.3,81500.24,10.2,-0.40725,0.00017,25.73073]
[1778104899670,34.3,81500.21,10.2,-0.40725,0.00017,25.73079]
[1778104902113,34.3,81497.06,10.2,-0.40779,0.00017,25.73815]
[1778104907852,34.29,81489.88,10.2,-0.40901,0.00017,25.75463]
[1778104912887,34.29,81485.58,10.2,-0.40974,0.00017,25.76435]
[1778104918001,34.29,81485.02,10.2,-0.40983,0.00017,25.76556]
[1778104919014,34.29,81484.87,10.2,-0.40986,0.00017,25.76586]
[1778104919107,34.29,81485.16,10.2,-0.40981,0.00017,25.76518]
[1778104920234,34.29,81485.16,10.2,-0.40981,0.00017,25.76518]
[1778104920331,34.29,81478.04,10.2,-0.41102,0.00017,25.7812]
[1778104920766,34.29,81478.04,10.2,-0.41102,0.00017,25.7812]
[1778104921832,34.29,81476.99,10.2,-0.4112,0.00017,25.78355]
[1778104921903,34.29,81476.99,10.2,-0.4112,0.00017,25.78355]
[1778104926267,34.29,81476.77,10.2,-0.41124,0.00017,25.784]
[1778104927177,34.29,81476.57,10.2,-0.41127,0.00017,25.78443]
[1778104927180,34.29,81476.57,10.2,-0.41127,0.00017,25.78443]
[1778104927200,34.29,81476.57,10.2,-0.41127,0.00017,25.78443]
[1778104929042,34.29,81467.0,10.2,-0.41291,0.00017,25.80552]
[1778104929572,34.29,81467.0,10.2,-0.41291,0.00017,25.80552]
[1778104932834,34.29,81465.66,10.2,-0.41314,0.00017,25.80844]
[1778104935844,34.29,81464.89,10.2,-0.41327,0.00017,25.81011]
[1778104940360,34.29,81465.13,10.2,-0.41323,0.00017,25.80958]
[1778104946119,34.29,81467.27,10.2,-0.41286,0.00017,25.8049]
[1778104949120,34.29,81467.27,10.2,-0.41286,0.00017,25.80489]
[1778104952073,34.28,81466.64,10.2,-0.41296,0.00017,25.80236]
[1778104957197,34.28,81467.32,10.2,-0.41284,0.00017,25.80084]
[1778104962232,34.28,81464.7,10.2,-0.41328,0.00017,25.80652]
[1778104967267,34.28,81465.51,10.2,-0.41314,0.00017,25.80475]
[1778104968357,34.28,81465.51,10.2,-0.41314,0.00017,25.80475]
[1778104968365,34.28,81465.51,10.2,-0.41314,0.00017,25.80475]
[1778104968434,34.28,81465.51,10.2,-0.41314,0.00017,25.80475]
[1778104970041,34.28,81470.22,10.2,-0.41234,0.00017,25.79444]
[1778104971220,34.28,81473.03,10.2,-0.41185,0.00017,25.78824]
[1778104971295,34.28,81481.41,10.2,-0.41042,0.00017,25.76951]
[1778104972160,34.28,81481.41,10.2,-0.41042,0.00017,25.76951]
[1778104972164,34.28,81481.41,10.2,-0.41042,0.00017,25.76951]
[1778104972183,34.28,81481.41,10.2,-0.41042,0.00017,25.76951]
[1778104972302,34.28,81483.94,10.2,-0.40999,0.00017,25.76383]
[1778104974650,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974653,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974672,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974748,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974862,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974921,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104974927,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104975470,34.28,81488.68,10.2,-0.40918,0.00017,25.75303]
[1778104975548,34.28,81495.54,10.2,-0.408,0.00017,25.73724]
[1778104977803,34.28,81491.75,10.2,-0.40865,0.00017,25.74603]
[1778104977946,34.28,81491.75,10.2,-0.40865,0.00017,25.74603]
[1778104978476,34.28,81491.75,10.2,-0.40865,0.00017,25.74603]
[1778104978590,34.28,81491.75,10.2,-0.40865,0.00017,25.74603]
[1778104978623,34.28,81499.56,10.2,-0.40732,0.00017,25.72789]
[1778104980315,34.28,81501.99,10.2,-0.4069,0.00017,25.72218]
[1778104980560,34.28,81501.99,10.2,-0.4069,0.00017,25.72218]
[1778104980564,34.28,81501.99,10.2,-0.4069,0.00017,25.72218]
[1778104980688,34.28,81500.33,10.2,-0.40719,0.00017,25.72607]
[1778104981626,34.28,81500.33,10.2,-0.40719,0.00017,25.72607]
[1778104981365,34.28,81491.03,10.2,-0.40878,0.00017,25.74767]
[1778104983564,34.28,81494.59,10.2,-0.40817,0.00017,25.73947]
[1778104983574,34.28,81494.59,10.2,-0.40817,0.00017,25.73947]
[1778104983580,34.28,81494.59,10.2,-0.40817,0.00017,25.73947]
[1778104983624,34.28,81498.47,10.2,-0.40751,0.00017,25.73047]
[1778104984318,34.28,81498.47,10.2,-0.40751,0.00017,25.73047]
[1778104985613,34.28,81499.41,10.2,-0.40735,0.00017,25.72827]
[1778104988541,34.28,81496.49,10.2,-0.40784,0.00017,25.73506]
[1778104988582,34.28,81496.49,10.2,-0.40784,0.00017,25.73506]
[1778104988767,34.28,81500.21,10.2,-0.40721,0.00017,25.72637]
[1778104995463,34.28,81505.72,10.2,-0.40627,0.00017,25.71344]
[1778105000498,34.28,81505.51,10.2,-0.40631,0.00017,25.71398]
[1778105004890,34.29,81508.06,10.2,-0.40588,0.00017,25.70797]
[1778105005861,34.29,81513.73,10.2,-0.40491,0.00017,25.69439]
[1778105007704,34.28,81513.34,10.2,-0.40497,0.00017,25.6953]
[1778105008199,34.28,81513.34,10.2,-0.40497,0.00017,25.6953]
[1778105008356,34.28,81513.34,10.2,-0.40497,0.00017,25.6953]
[1778105008555,34.28,81507.14,10.2,-0.40603,0.00017,25.71011]
[1778105010188,34.28,81504.65,10.2,-0.40646,0.00017,25.71602]
[1778105010197,34.28,81504.65,10.2,-0.40646,0.00017,25.71602]
[1778105012409,34.29,81498.93,10.2,-0.40742,0.00017,25.72559]
[1778105016713,34.29,81494.0,10.2,-0.40826,0.00017,25.73704]
[1778105016971,34.29,81494.0,10.2,-0.40826,0.00017,25.73704]
[1778105017619,34.29,81489.24,10.2,-0.40908,0.00017,25.74803]
[1778105017843,34.29,81489.24,10.2,-0.40908,0.00017,25.74803]
[1778105020272,34.29,81488.98,10.2,-0.40913,0.00017,25.74867]
[1778105024668,34.29,81480.24,10.2,-0.41063,0.00017,25.76861]
[1778105024909,34.29,81480.24,10.2,-0.41063,0.00017,25.76861]
[1778105025428,34.29,81480.24,10.2,-0.41063,0.00017,25.76861]
[1778105025807,34.29,81475.84,10.2,-0.41138,0.00017,25.77845]
[1778105031717,34.29,81475.61,10.2,-0.41142,0.00017,25.77896]
[1778105032783,34.29,81475.61,10.2,-0.41142,0.00017,25.77896]
[1778105032843,34.29,81475.61,10.2,-0.41142,0.00017,25.77896]
[1778105033731,34.29,81468.21,10.2,-0.41269,0.00017,25.79528]
[1778105034893,34.29,81468.21,10.2,-0.41269,0.00017,25.79528]
[1778105034894,34.29,81468.21,10.2,-0.41269,0.00017,25.79528]
[1778105035536,34.29,81468.21,10.2,-0.41269,0.00017,25.79528]
[1778105037156,34.29,81464.16,10.2,-0.41338,0.00017,25.80409]
[1778105041279,34.29,81459.48,10.2,-0.41418,0.00017,25.81416]
[1778105042835,34.29,81458.38,10.2,-0.41437,0.00017,25.81651]
[1778105044778,34.29,81458.96,10.2,-0.41427,0.00017,25.81527]
[1778105047843,34.29,81460.71,10.2,-0.41397,0.00017,25.81149]
[1778105051059,34.29,81456.19,10.2,-0.41475,0.00017,25.82116]
[1778105052334,34.29,81456.04,10.2,-0.41477,0.00017,25.82148]
[1778105052555,34.29,81456.04,10.2,-0.41477,0.00017,25.82148]
[1778105052800,34.29,81458.95,10.2,-0.41427,0.00017,25.81526]
[1778105053696,34.29,81458.95,10.2,-0.41427,0.00017,25.81526]
[1778105053711,34.29,81458.95,10.2,-0.41427,0.00017,25.81526]
[1778105053730,34.29,81463.6,10.2,-0.41347,0.00017,25.80523]
[1778105053871,34.29,81470.58,10.2,-0.41228,0.00017,25.78998]
[1778105055457,34.29,81470.58,10.2,-0.41228,0.00017,25.78998]
[1778105056943,34.29,81470.64,10.2,-0.41227,0.00017,25.78984]
[1778105062530,34.29,81471.55,10.2,-0.41211,0.00017,25.78782]
[1778105069193,34.29,81472.2,10.2,-0.412,0.00017,25.78636]
[1778105070669,34.29,81472.23,10.2,-0.41199,0.00017,25.78629]
[1778105071531,34.29,81472.27,10.2,-0.41198,0.00017,25.7862]
[1778105071778,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105071786,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105071788,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105071841,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105071961,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105072500,34.29,81472.27,10.2,-0.41197,0.00017,25.78232]
[1778105072846,34.29,81468.22,10.2,-0.41267,0.00017,25.79122]
[1778105073510,34.29,81468.22,10.2,-0.41267,0.00017,25.79122]
[1778105073611,34.29,81456.63,10.2,-0.41465,0.00017,25.81628]
[1778105073861,34.29,81456.63,10.2,-0.41465,0.00017,25.81628]
[1778105074948,34.29,81455.95,10.2,-0.41477,0.00017,25.81773]
[1778105076412,34.29,81453.34,10.2,-0.41522,0.00017,25.82327]
[1778105084082,34.29,81455.23,10.2,-0.4149,0.00017,25.81927]
[1778105089117,34.29,81455.08,10.2,-0.41492,0.00017,25.81959]
[1778105092560,34.29,81455.04,10.2,-0.41493,0.00017,25.81967]
[1778105098127,34.29,81454.9,10.2,-0.41495,0.00017,25.81997]
[1778105098137,34.29,81454.9,10.2,-0.41495,0.00017,25.81997]
[1778105098147,34.29,81454.9,10.2,-0.41495,0.00017,25.81997]
[1778105098210,34.29,81454.9,10.2,-0.41495,0.00017,25.81997]
[1778105098649,34.29,81448.64,10.2,-0.41603,0.00017,25.83319]
[1778105101104,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101108,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101315,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101370,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101408,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101459,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101487,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101690,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105101798,34.29,81443.69,10.2,-0.41688,0.00017,25.84352]
[1778105102031,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102075,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102217,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102275,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102298,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102347,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102451,34.29,81444.48,10.2,-0.41674,0.00017,25.8419]
[1778105102787,34.29,81470.15,10.2,-0.41234,0.00017,25.78705]
[1778105103483,34.29,81487.0,10.2,-0.40946,0.00017,25.74935]
[1778105104975,34.29,81487.27,10.2,-0.40941,0.00017,25.74873]
[1778105107372,34.29,81487.24,10.2,-0.40942,0.00017,25.74883]
[1778105110254,34.29,81488.44,10.2,-0.40921,0.00017,25.74613]
[1778105110270,34.29,81488.44,10.2,-0.40921,0.00017,25.74613]
[1778105110666,34.29,81488.44,10.2,-0.40921,0.00017,25.74613]
[1778105111294,34.29,81481.05,10.2,-0.41048,0.00017,25.76292]
[1778105112260,34.29,81481.05,10.2,-0.41048,0.00017,25.76292]
[1778105113352,34.29,81477.96,10.2,-0.41101,0.00017,25.76987]
[1778105116511,34.29,81478.03,10.2,-0.411,0.00017,25.76972]
[1778105116577,34.29,81478.03,10.2,-0.411,0.00017,25.76972]
[1778105120502,34.29,81473.23,10.2,-0.41182,0.00017,25.78039]
[1778105120511,34.29,81473.23,10.2,-0.41182,0.00017,25.78039]
[1778105121741,34.29,81466.4,10.2,-0.41299,0.00017,25.79537]
[1778105124140,34.29,81465.4,10.2,-0.41316,0.00017,25.79754]
[1778105127359,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127460,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127464,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127596,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127651,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127677,34.29,81468.6,10.2,-0.41261,0.00017,25.79052]
[1778105127999,34.29,81468.07,10.2,-0.4127,0.00017,25.79166]
[1778105128789,34.29,81444.29,10.2,-0.41678,0.00017,25.84233]
[1778105129505,34.29,81442.64,10.2,-0.41707,0.00017,25.84577]
[1778105132712,34.29,81442.88,10.2,-0.41702,0.00017,25.84145]
[1778105138484,34.3,81440.82,10.2,-0.41738,0.00017,25.84585]
[1778105138842,34.3,81440.82,10.2,-0.41738,0.00017,25.84585]
[1778105138846,34.3,81440.82,10.2,-0.41738,0.00017,25.84585]
[1778105141219,34.3,81440.04,10.2,-0.41752,0.00017,25.8475]
[1778105144446,34.3,81443.26,10.2,-0.41697,0.00017,25.84093]
[1778105144447,34.3,81443.26,10.2,-0.41697,0.00017,25.84093]
[1778105144526,34.3,81450.19,10.2,-0.41578,0.00017,25.8265]
[1778105147547,34.3,81443.04,10.2,-0.41701,0.00017,25.84143]
[1778105150180,34.3,81441.56,10.2,-0.41727,0.00017,25.84452]
[1778105150183,34.3,81441.56,10.2,-0.41727,0.00017,25.84452]
[1778105151953,34.3,81435.44,10.2,-0.41832,0.00017,25.85708]
[1778105152582,34.3,81435.17,10.2,-0.41837,0.00017,25.85763]
[1778105156793,34.31,81435.96,10.2,-0.41824,0.00017,25.85604]
[1778105156806,34.31,81439.99,10.2,-0.41754,0.00017,25.84782]
[1778105157042,34.31,81439.99,10.2,-0.41754,0.00017,25.84782]
[1778105157659,34.31,81446.14,10.2,-0.41649,0.00017,25.83513]
[1778105160575,34.31,81451.8,10.2,-0.41552,0.00017,25.82329]
[1778105160704,34.31,81451.8,10.2,-0.41552,0.00017,25.82329]
[1778105161143,34.31,81450.46,10.2,-0.41575,0.00017,25.82612]
[1778105166723,34.31,81450.87,10.2,-0.41568,0.00017,25.82528]
[1778105170285,34.31,81447.65,10.2,-0.41623,0.00017,25.83205]
[1778105172058,34.31,81446.6,10.2,-0.41642,0.00017,25.83426]
[1778105175207,34.31,81445.91,10.2,-0.41654,0.00017,25.83573]
[1778105183842,34.31,81445.41,10.2,-0.41663,0.00017,25.83687]
[1778105185352,34.31,81445.41,10.2,-0.41663,0.00017,25.83687]
[1778105190891,34.32,81443.96,10.2,-0.41688,0.00017,25.83996]
[1778105193552,34.32,81443.98,10.2,-0.41687,0.00017,25.83607]
[1778105193573,34.32,81443.98,10.2,-0.41687,0.00017,25.83607]
[1778105194919,34.32,81436.54,10.2,-0.41815,0.00017,25.85138]
[1778105199954,34.32,81434.02,10.2,-0.41859,0.00017,25.8566]
[1778105205996,34.33,81434.01,10.2,-0.41861,0.00017,25.85677]
[1778105208705,34.33,81434.01,10.2,-0.41861,0.00017,25.85677]
[1778105208796,34.33,81434.01,10.2,-0.41861,0.00017,25.85684]
[1778105211887,34.33,81433.46,10.2,-0.41871,0.00017,25.85796]
[1778105211934,34.33,81433.46,10.2,-0.41871,0.00017,25.85796]
[1778105211938,34.33,81433.46,10.2,-0.41871,0.00017,25.85796]
[1778105212011,34.33,81433.46,10.2,-0.41871,0.00017,25.85796]
[1778105212112,34.33,81433.46,10.2,-0.41871,0.00017,25.85796]
[1778105215034,34.33,81423.73,10.2,-0.42038,0.00017,25.87735]
[1778105218387,34.33,81423.74,10.2,-0.42038,0.00017,25.87732]
[1778105224043,34.33,81420.82,10.2,-0.42088,0.00017,25.88301]
[1778105224615,34.33,81420.82,10.2,-0.42088,0.00017,25.88301]
[1778105224776,34.33,81420.82,10.2,-0.42088,0.00017,25.88301]
[1778105224778,34.33,81420.82,10.2,-0.42088,0.00017,25.88301]
[1778105224783,34.33,81420.82,10.2,-0.42088,0.00017,25.88301]
[1778105227147,34.33,81412.72,10.2,-0.42227,0.00017,25.89872]
[1778105228211,34.33,81412.72,10.2,-0.42227,0.00017,25.89872]
[1778105229669,34.33,81410.41,10.2,-0.42267,0.00017,25.90315]
[1778105229749,34.33,81410.38,10.2,-0.42268,0.00017,25.90322]
[1778105231175,34.33,81404.2,10.2,-0.42375,0.00017,25.91492]
[1778105232647,34.33,81404.2,10.2,-0.42375,0.00017,25.91492]
[1778105235752,34.33,81404.13,10.2,-0.42376,0.00017,25.9151]
[1778105237691,34.33,81403.32,10.2,-0.4239,0.00017,25.91665]
[1778105237936,34.33,81403.32,10.2,-0.4239,0.00017,25.91665]
[1778105238040,34.34,81403.35,10.2,-0.4239,0.00017,25.91662]
[1778105238224,34.34,81394.95,10.2,-0.42535,0.00017,25.93216]
[1778105242842,34.34,81392.19,10.2,-0.42583,0.00017,25.9372]
[1778105243132,34.34,81390.46,10.2,-0.42612,0.00017,25.94035]
[1778105243747,34.34,81390.46,10.2,-0.42612,0.00017,25.94035]
[1778105249038,34.34,81387.89,10.2,-0.42657,0.00017,25.94498]
[1778105250344,34.34,81387.41,10.2,-0.42665,0.00017,25.94584]
[1778105251275,34.34,81387.43,10.2,-0.42665,0.00017,25.94581]
[1778105256318,34.34,81394.18,10.2,-0.42548,0.00017,25.92976]
[1778105259475,34.34,81393.92,10.2,-0.42552,0.00017,25.93025]
[1778105259483,34.34,81393.92,10.2,-0.42552,0.00017,25.93025]
[1778105259577,34.34,81401.46,10.2,-0.42422,0.00017,25.91637]
[1778105260900,34.34,81394.4,10.2,-0.42544,0.00017,25.92941]
[1778105261065,34.34,81394.4,10.2,-0.42544,0.00017,25.92941]
[1778105261821,34.34,81380.51,10.2,-0.42784,0.00017,25.95433]
[1778105262378,34.34,81380.51,10.2,-0.42784,0.00017,25.95433]
[1778105262383,34.34,81380.51,10.2,-0.42784,0.00017,25.95433]
[1778105262444,34.34,81380.51,10.2,-0.42784,0.00017,25.95433]
[1778105263494,34.34,81376.99,10.2,-0.42845,0.00017,25.9605]
[1778105263896,34.34,81376.99,10.2,-0.42845,0.00017,25.9605]
[1778105264133,34.34,81372.32,10.2,-0.42926,0.00017,25.96859]
[1778105266906,34.34,81370.66,10.2,-0.42955,0.00017,25.97145]
[1778105276495,34.35,81371.23,10.2,-0.42946,0.00017,25.97059]
[1778105279668,34.35,81371.19,10.2,-0.42946,0.00017,25.97067]
[1778105279690,34.35,81371.19,10.2,-0.42946,0.00017,25.97067]
[1778105279699,34.35,81371.19,10.2,-0.42946,0.00017,25.97067]
[1778105280533,34.35,81379.41,10.2,-0.42805,0.00017,25.95645]
[1778105281230,34.35,81379.41,10.2,-0.42805,0.00017,25.95645]
[1778105281330,34.35,81379.41,10.2,-0.42805,0.00017,25.95645]
[1778105283935,34.35,81383.16,10.2,-0.4274,0.00017,25.94986]
[1778105286563,34.35,81385.35,10.2,-0.42702,0.00017,25.94597]
[1778105286665,34.35,81385.35,10.2,-0.42702,0.00017,25.94597]
[1778105287076,34.35,81388.94,10.2,-0.4264,0.00017,25.93954]
[1778105287582,34.35,81394.92,10.2,-0.42537,0.00017,25.92869]
[1778105290368,34.35,81396.55,10.2,-0.42509,0.00017,25.92572]
[1778105292412,34.35,81404.81,10.2,-0.42367,0.00017,25.91041]
[1778105292619,34.35,81405.51,10.2,-0.42355,0.00017,25.90911]
[1778105297654,34.35,81406.79,10.2,-0.42333,0.00017,25.90674]
[1778105302689,34.36,81407.06,10.2,-0.42329,0.00017,25.90627]
[1778105305783,34.36,81402.56,10.2,-0.42407,0.00017,25.91473]
[1778105307938,34.36,81401.88,10.2,-0.42418,0.00017,25.916]
[1778105308731,34.36,81402.21,10.2,-0.42413,0.00017,25.91541]
[1778105318240,34.36,81401.24,10.2,-0.42429,0.00017,25.91342]
[1778105318341,34.36,81401.24,10.2,-0.4243,0.00017,25.91349]
[1778105324843,34.36,81401.17,10.2,-0.42431,0.00017,25.91362]
[1778105326706,34.36,81401.17,10.2,-0.42431,0.00017,25.91362]
[1778105326861,34.36,81399.08,10.2,-0.42467,0.00017,25.9175]
[1778105327804,34.36,81399.08,10.2,-0.42467,0.00017,25.9175]
[1778105327868,34.36,81390.55,10.2,-0.42614,0.00017,25.93309]
[1778105328713,34.36,81390.55,10.2,-0.42614,0.00017,25.93309]
[1778105333910,34.37,81393.85,10.2,-0.42557,0.00017,25.92715]
[1778105338945,34.37,81394.05,10.2,-0.42554,0.00017,25.92682]
[1778105343808,34.37,81388.82,10.2,-0.42645,0.00017,25.93631]
[1778105349017,34.37,81390.73,10.2,-0.42612,0.00017,25.93291]
[1778105354051,34.37,81393.88,10.2,-0.42558,0.00017,25.92723]
[1778105359086,34.37,81394.59,10.2,-0.42546,0.00017,25.92598]
[1778105364639,34.37,81390.89,10.2,-0.4261,0.00017,25.93274]
[1778105364641,34.37,81390.89,10.2,-0.4261,0.00017,25.93274]
[1778105365912,34.38,81390.72,10.2,-0.42613,0.00017,25.93306]
[1778105368416,34.38,81383.1,10.2,-0.42745,0.00017,25.94668]
[1778105371015,34.38,81383.04,10.2,-0.42746,0.00017,25.94679]
[1778105372198,34.38,81383.3,10.2,-0.42741,0.00017,25.94249]
[1778105372458,34.38,81383.3,10.2,-0.42741,0.00017,25.94249]
[1778105377004,34.38,81382.9,10.2,-0.42747,0.00017,25.9432]
[1778105377005,34.38,81382.9,10.2,-0.42747,0.00017,25.9432]
[1778105379226,34.38,81376.48,10.2,-0.42858,0.00017,25.95445]
[1778105385268,34.38,81377.05,10.2,-0.42848,0.00017,25.95346]
[1778105390304,34.38,81377.82,10.2,-0.42835,0.00017,25.95212]
[1778105392220,34.38,81378.64,10.2,-0.42821,0.00017,25.95069]
[1778105393284,34.38,81379.61,10.2,-0.42804,0.00017,25.94899]
[1778105398380,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105401186,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105401191,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105401595,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105401653,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105401866,34.38,81378.09,10.2,-0.4283,0.00017,25.95164]
[1778105402634,34.38,81377.19,10.2,-0.42846,0.00017,25.95321]
[1778105403279,34.38,81372.54,10.2,-0.42926,0.00017,25.96125]
[1778105403772,34.38,81372.54,10.2,-0.42926,0.00017,25.96125]
[1778105409569,34.38,81371.21,10.2,-0.42949,0.00017,25.96355]
[1778105409578,34.38,81371.21,10.2,-0.42949,0.00017,25.96355]
[1778105409692,34.38,81371.21,10.2,-0.42949,0.00017,25.96355]
[1778105410591,34.38,81371.0,10.2,-0.42953,0.00017,25.96392]
[1778105417148,34.38,81364.84,10.2,-0.4306,0.00017,25.97442]
[1778105422547,34.39,81363.4,10.2,-0.43086,0.00017,25.97691]
[1778105425828,34.39,81363.96,10.2,-0.43076,0.00017,25.976]
[1778105427139,34.39,81363.72,10.2,-0.43081,0.00017,25.97643]
[1778105429465,34.39,81363.48,10.2,-0.43085,0.00017,25.97685]
[1778105429507,34.39,81363.48,10.2,-0.43085,0.00017,25.97685]
[1778105432710,34.39,81358.49,10.2,-0.43171,0.00017,25.98133]
[1778105434713,34.39,81357.57,10.2,-0.43187,0.00017,25.98288]
[1778105439666,34.4,81368.33,10.2,-0.43002,0.00017,25.96503]
[1778105444701,34.4,81368.39,10.2,-0.43001,0.00017,25.96498]
[1778105447250,34.4,81368.52,10.2,-0.42999,0.00017,25.96478]
[1778105447277,34.4,81368.52,10.2,-0.42999,0.00017,25.96478]
[1778105447282,34.4,81368.52,10.2,-0.42999,0.00017,25.96478]
[1778105447754,34.4,81368.52,10.2,-0.42999,0.00017,25.96478]
[1778105448622,34.4,81371.57,10.2,-0.42947,0.00017,25.9596]
[1778105449297,34.4,81373.85,10.2,-0.42907,0.00017,25.95569]
[1778105449754,34.4,81373.85,10.2,-0.42907,0.00017,25.95569]
[1778105455779,34.4,81379.57,10.2,-0.42809,0.00017,25.94578]
[1778105460814,34.4,81380.05,10.2,-0.428,0.00017,25.94493]
[1778105465849,34.4,81379.21,10.2,-0.42815,0.00017,25.94639]
[1778105470884,34.4,81379.49,10.2,-0.4281,0.00017,25.9459]
[1778105472590,34.4,81380.06,10.2,-0.428,0.00017,25.9449]
[1778105472645,34.4,81380.06,10.2,-0.428,0.00017,25.9449]
[1778105474177,34.4,81381.22,10.2,-0.4278,0.00017,25.94286]
[1778105478129,34.4,81394.36,10.2,-0.42554,0.00017,25.91936]
[1778105478441,34.4,81394.36,10.2,-0.42554,0.00017,25.91936]
[1778105478722,34.4,81394.36,10.2,-0.42554,0.00017,25.91936]
[1778105483975,34.4,81395.32,10.2,-0.42537,0.00017,25.91755]
[1778105484562,34.4,81395.32,10.2,-0.42537,0.00017,25.91755]
[1778105484563,34.4,81395.32,10.2,-0.42537,0.00017,25.91755]
[1778105485610,34.4,81392.56,10.2,-0.42584,0.00017,25.92258]
[1778105487082,34.4,81389.55,10.2,-0.42636,0.00017,25.92802]
[1778105488246,34.4,81389.87,10.2,-0.42631,0.00017,25.92746]
[1778105490435,34.4,81389.59,10.2,-0.42636,0.00017,25.92797]
[1778105490835,34.4,81389.59,10.2,-0.42636,0.00017,25.92797]
[1778105491085,34.4,81389.59,10.2,-0.42636,0.00017,25.92797]
[1778105491145,34.4,81389.59,10.2,-0.42636,0.00017,25.92797]
[1778105497070,34.4,81388.7,10.2,-0.4265,0.00017,25.92569]
[1778105500799,34.4,81389.89,10.2,-0.42629,0.00017,25.92354]
[1778105501045,34.4,81389.89,10.2,-0.42629,0.00017,25.92354]
[1778105502546,34.4,81398.11,10.2,-0.42488,0.00017,25.90859]
[1778105504274,34.4,81400.47,10.2,-0.42447,0.00017,25.90426]
[1778105504275,34.4,81400.47,10.2,-0.42447,0.00017,25.90426]
[1778105504304,34.4,81400.47,10.2,-0.42447,0.00017,25.90426]
[1778105505126,34.4,81404.17,10.2,-0.42383,0.00017,25.89738]
[1778105505390,34.4,81404.17,10.2,-0.42383,0.00017,25.89738]
[1778105511168,34.4,81405.05,10.2,-0.42368,0.00017,25.89571]
[1778105516203,34.4,81404.48,10.2,-0.42378,0.00017,25.89677]
[1778105520870,34.4,81402.22,10.2,-0.42417,0.00017,25.90097]
[1778105520943,34.4,81402.22,10.2,-0.42417,0.00017,25.90097]
[1778105522246,34.4,81392.45,10.2,-0.42585,0.00017,25.9189]
[1778105527280,34.4,81393.56,10.2,-0.42566,0.00017,25.91685]
[1778105529624,34.4,81393.49,10.2,-0.42567,0.00017,25.91697]
[1778105530263,34.4,81393.49,10.2,-0.42567,0.00017,25.91696]
[1778105533771,34.4,81391.89,10.2,-0.42594,0.00017,25.91985]
[1778105533796,34.4,81391.89,10.2,-0.42594,0.00017,25.91985]
[1778105534023,34.4,81391.89,10.2,-0.42594,0.00017,25.91985]
[1778105534058,34.39,81392.05,10.2,-0.42591,0.00017,25.91955]
[1778105534272,34.39,81392.05,10.2,-0.42591,0.00017,25.91955]
[1778105534718,34.39,81392.05,10.2,-0.42591,0.00017,25.91955]
[1778105535074,34.39,81392.05,10.2,-0.42591,0.00017,25.91955]
[1778105535401,34.4,81386.72,10.2,-0.42683,0.00017,25.92913]
[1778105535757,34.4,81386.72,10.2,-0.42683,0.00017,25.92913]
[1778105535764,34.4,81386.72,10.2,-0.42683,0.00017,25.92913]
[1778105535858,34.4,81376.28,10.2,-0.42863,0.00017,25.9475]
[1778105542030,34.4,81373.08,10.2,-0.42919,0.00017,25.95304]
[1778105543615,34.4,81372.43,10.2,-0.4293,0.00017,25.95416]
[1778105543971,34.4,81372.43,10.2,-0.4293,0.00017,25.95416]
[1778105546205,34.4,81370.78,10.2,-0.42959,0.00017,25.957]
[1778105546912,34.4,81370.31,10.2,-0.42967,0.00017,25.95781]
[1778105548201,34.4,81370.6,10.2,-0.42962,0.00017,25.95733]
[1778105548228,34.4,81370.6,10.2,-0.42962,0.00017,25.95733]
[1778105548908,34.4,81372.12,10.2,-0.42936,0.00017,25.95473]
[1778105550034,34.4,81376.99,10.2,-0.42852,0.00017,25.94633]
[1778105553369,34.4,81381.48,10.2,-0.42773,0.00017,25.93464]
[1778105553662,34.4,81381.48,10.2,-0.42773,0.00017,25.93464]
[1778105554645,34.4,81383.31,10.2,-0.42742,0.00017,25.93141]
[1778105562533,34.4,81389.11,10.2,-0.42642,0.00017,25.9211]
[1778105567568,34.4,81389.5,10.2,-0.42635,0.00017,25.9204]
[1778105572603,34.4,81389.97,10.2,-0.42627,0.00017,25.91956]
[1778105577638,34.4,81389.39,10.2,-0.42637,0.00017,25.92062]
[1778105582673,34.4,81389.15,10.2,-0.42641,0.00017,25.92106]
[1778105583873,34.4,81389.15,10.2,-0.42641,0.00017,25.92106]
[1778105583875,34.4,81389.15,10.2,-0.42641,0.00017,25.92106]
[1778105584977,34.4,81388.98,10.2,-0.42644,0.00017,25.92137]
[1778105585714,34.4,81384.7,10.2,-0.42718,0.00017,25.92901]
[1778105586264,34.4,81384.7,10.2,-0.42718,0.00017,25.92901]
[1778105587050,34.4,81375.74,10.2,-0.42873,0.00017,25.94472]
[1778105587319,34.4,81375.74,10.2,-0.42873,0.00017,25.94472]
[1778105587322,34.4,81375.74,10.2,-0.42873,0.00017,25.94472]
[1778105587560,34.4,81375.74,10.2,-0.42873,0.00017,25.94472]
[1778105592988,34.4,81373.33,10.2,-0.42915,0.00017,25.9489]
[1778105594664,34.4,81373.62,10.2,-0.4291,0.00017,25.94842]
[1778105594688,34.4,81373.62,10.2,-0.4291,0.00017,25.94842]
[1778105596134,34.4,81375.19,10.2,-0.42883,0.00017,25.94572]
[1778105600771,34.4,81378.0,10.2,-0.42834,0.00017,25.94086]
[1778105602772,34.4,81377.65,10.2,-0.4284,0.00017,25.94148]
[1778105607848,34.41,81379.72,10.2,-0.42805,0.00017,25.93788]
[1778105610467,34.41,81379.7,10.2,-0.42805,0.00017,25.93791]
[1778105615905,34.41,81377.02,10.2,-0.42851,0.00017,25.93874]
[1778105620404,34.41,81376.9,10.2,-0.42853,0.00017,25.93895]
[1778105625720,34.41,81377.23,10.2,-0.42847,0.00017,25.93838]
[1778105626923,34.41,81379.78,10.2,-0.42803,0.00017,25.93393]
[1778105632017,34.41,81378.79,10.2,-0.4282,0.00017,25.93565]
[1778105637052,34.4,81379.03,10.2,-0.42816,0.00017,25.93522]
[1778105642087,34.4,81379.39,10.2,-0.42809,0.00017,25.93458]
[1778105650258,34.4,81379.34,10.2,-0.4281,0.00017,25.93467]
[1778105653264,34.4,81377.81,10.2,-0.42837,0.00017,25.93733]
[1778105661224,34.4,81378.39,10.2,-0.42827,0.00017,25.93631]
[1778105661549,34.4,81378.39,10.2,-0.42827,0.00017,25.93631]
[1778105661644,34.4,81378.39,10.2,-0.42827,0.00017,25.93631]
[1778105663223,34.4,81374.95,10.2,-0.42886,0.00017,25.94227]
[1778105663299,34.4,81374.95,10.2,-0.42886,0.00017,25.94227]
[1778105664572,34.4,81372.39,10.2,-0.4293,0.00017,25.94668]
[1778105667072,34.4,81372.1,10.2,-0.42935,0.00017,25.94718]
[1778105667075,34.4,81372.1,10.2,-0.42935,0.00017,25.94718]
[1778105667088,34.4,81372.1,10.2,-0.42935,0.00017,25.94718]
[1778105667230,34.4,81372.1,10.2,-0.42935,0.00017,25.94718]
[1778105667635,34.4,81377.82,10.2,-0.42836,0.00017,25.93731]
[1778105668938,34.4,81382.97,10.2,-0.42748,0.00017,25.92828]
[1778105669078,34.4,81382.97,10.2,-0.42748,0.00017,25.92828]
[1778105674317,34.41,81391.69,10.2,-0.42597,0.00017,25.90888]
[1778105674750,34.41,81391.69,10.2,-0.42597,0.00017,25.90888]
[1778105678863,34.41,81384.46,10.2,-0.42721,0.00017,25.92185]
[1778105682592,34.41,81378.02,10.2,-0.42833,0.00017,25.93317]
[1778105682594,34.41,81378.02,10.2,-0.42833,0.00017,25.93317]
[1778105683818,34.41,81377.36,10.2,-0.42844,0.00017,25.93431]
[1778105689422,34.41,81381.97,10.2,-0.42764,0.00017,25.92624]
[1778105694457,34.41,81381.74,10.2,-0.42768,0.00017,25.92665]
[1778105696587,34.41,81381.74,10.2,-0.42768,0.00017,25.92665]
[1778105698662,34.41,81378.18,10.2,-0.4283,0.00017,25.93288]
[1778105700810,34.41,81378.3,10.2,-0.42828,0.00017,25.93267]
[1778105700817,34.41,81378.3,10.2,-0.42828,0.00017,25.93267]
[1778105700827,34.41,81378.3,10.2,-0.42828,0.00017,25.93267]
[1778105703520,34.41,81372.01,10.2,-0.42936,0.00017,25.94355]
[1778105709562,34.41,81368.84,10.2,-0.42991,0.00017,25.949]
[1778105714601,34.41,81368.5,10.2,-0.42998,0.00017,25.94962]
[1778105716655,34.41,81368.44,10.2,-0.42999,0.00017,25.94973]
[1778105718099,34.41,81362.65,10.2,-0.43099,0.00017,25.95947]
[1778105718148,34.41,81362.65,10.2,-0.43099,0.00017,25.95947]
[1778105719191,34.41,81363.91,10.2,-0.43078,0.00017,25.9574]
[1778105719225,34.41,81370.44,10.2,-0.42965,0.00017,25.94638]
[1778105720193,34.41,81370.44,10.2,-0.42965,0.00017,25.94638]
[1778105722876,34.41,81374.32,10.2,-0.42898,0.00017,25.93974]
[1778105725324,34.41,81374.23,10.2,-0.42899,0.00017,25.93991]
[1778105725520,34.42,81374.22,10.2,-0.429,0.00017,25.93993]
[1778105727050,34.42,81378.42,10.2,-0.42827,0.00017,25.93266]
[1778105730059,34.41,81381.82,10.2,-0.42769,0.00017,25.9267]
[1778105736755,34.41,81382.16,10.2,-0.42762,0.00017,25.92224]
[1778105743804,34.41,81382.19,10.2,-0.42761,0.00017,25.92218]
[1778105745870,34.41,81382.87,10.2,-0.42749,0.00017,25.92098]
[1778105746110,34.41,81382.87,10.2,-0.42749,0.00017,25.92098]
[1778105750380,34.41,81384.93,10.2,-0.42714,0.00017,25.91733]
[1778105755649,34.41,81383.93,10.2,-0.42731,0.00017,25.91911]
[1778105756272,34.41,81383.93,10.2,-0.42731,0.00017,25.91911]
[1778105756479,34.41,81383.93,10.2,-0.42731,0.00017,25.91911]
[1778105756482,34.41,81383.93,10.2,-0.42731,0.00017,25.91911]
[1778105756711,34.41,81384.08,10.2,-0.42728,0.00017,25.91884]
[1778105757062,34.41,81384.08,10.2,-0.42728,0.00017,25.91884]
[1778105757062,34.41,81384.08,10.2,-0.42728,0.00017,25.91884]
[1778105757157,34.41,81384.08,10.2,-0.42728,0.00017,25.91884]
[1778105757258,34.41,81374.68,10.2,-0.42891,0.00017,25.93528]
[1778105757902,34.41,81365.37,10.2,-0.43052,0.00017,25.95112]
[1778105762939,34.42,81363.66,10.2,-0.43082,0.00017,25.95405]
[1778105763895,34.42,81363.66,10.2,-0.43082,0.00017,25.95405]
[1778105763954,34.42,81363.66,10.2,-0.43082,0.00017,25.95405]
[1778105769986,34.42,81360.43,10.2,-0.43138,0.00017,25.95952]
[1778105775021,34.43,81361.91,10.2,-0.43114,0.00017,25.95715]
[1778105780056,34.43,81361.24,10.2,-0.43126,0.00017,25.95834]
[1778105785091,34.44,81360.93,10.2,-0.43132,0.00017,25.95894]
[1778105790126,34.44,81355.47,10.2,-0.43227,0.00017,25.96799]
[1778105795161,34.45,81357.37,10.2,-0.43194,0.00017,25.96117]
[1778105799170,34.45,81355.83,10.2,-0.43222,0.00017,25.96374]
[1778105804225,34.46,81354.22,10.2,-0.4325,0.00017,25.96647]
[1778105806301,34.46,81354.23,10.2,-0.4325,0.00017,25.96648]
[1778105806340,34.46,81354.23,10.2,-0.4325,0.00017,25.96648]
[1778105808253,34.46,81347.65,10.2,-0.43365,0.00017,25.9771]
[1778105811677,34.46,81345.89,10.2,-0.43396,0.00017,25.97995]
[1778105814229,34.47,81348.05,10.2,-0.43359,0.00017,25.97658]
[1778105814366,34.47,81348.05,10.2,-0.43359,0.00017,25.97658]
[1778105814503,34.47,81348.05,10.2,-0.43359,0.00017,25.97658]
[1778105814743,34.47,81348.04,10.2,-0.43359,0.00017,25.97662]
[1778105817577,34.47,81349.26,10.2,-0.43339,0.00017,25.97472]
[1778105817712,34.47,81349.91,10.2,-0.43327,0.00017,25.9737]
[1778105820702,34.47,81349.63,10.2,-0.43333,0.00017,25.97419]
[1778105826379,34.48,81353.79,10.2,-0.43262,0.00017,25.96764]
[1778105831414,34.49,81352.41,10.2,-0.43287,0.00017,25.96995]
[1778105836449,34.49,81350.74,10.2,-0.43316,0.00017,25.97272]
[1778105841484,34.5,81351.1,10.2,-0.43311,0.00017,25.97224]
[1778105847526,34.5,81353.73,10.2,-0.43266,0.00017,25.96812]
[1778105852561,34.51,81356.5,10.2,-0.43218,0.00017,25.95986]
[1778105853718,34.51,81356.04,10.2,-0.43227,0.00017,25.96062]
[1778105859610,34.51,81355.44,10.2,-0.43238,0.00017,25.96168]
[1778105859727,34.51,81355.44,10.2,-0.43238,0.00017,25.96168]
[1778105863718,34.51,81352.34,10.2,-0.43291,0.00017,25.96672]
[1778105867713,34.52,81351.33,10.2,-0.4331,0.00017,25.96841]
[1778105875723,34.53,81350.45,10.2,-0.43326,0.00017,25.96997]
[1778105880758,34.53,81353.76,10.2,-0.4327,0.00017,25.96474]
[1778105882001,34.53,81353.76,10.2,-0.4327,0.00017,25.96474]
[1778105883367,34.53,81353.78,10.2,-0.43269,0.00017,25.96472]
[1778105883438,34.53,81353.78,10.2,-0.43269,0.00017,25.96472]
[1778105883485,34.53,81364.73,10.2,-0.43081,0.00017,25.94681]
[1778105884248,34.53,81364.73,10.2,-0.43081,0.00017,25.94681]
[1778105884324,34.53,81364.73,10.2,-0.43081,0.00017,25.94681]
[1778105890829,34.54,81364.14,10.2,-0.43091,0.00017,25.94783]
[1778105898532,34.54,81364.12,10.2,-0.43092,0.00017,25.94789]
[1778105898616,34.54,81364.12,10.2,-0.43092,0.00017,25.94789]
[1778105905935,34.54,81369.39,10.2,-0.43002,0.00017,25.93912]
[1778105907306,34.54,81369.39,10.2,-0.43002,0.00017,25.93912]
[1778105907316,34.54,81369.39,10.2,-0.43002,0.00017,25.93912]
[1778105907352,34.54,81369.39,10.2,-0.43002,0.00017,25.93912]
[1778105907557,34.54,81369.39,10.2,-0.43002,0.00017,25.93912]
[1778105910568,34.54,81363.49,10.2,-0.43103,0.00017,25.94899]
[1778105915007,34.54,81359.51,10.2,-0.43171,0.00017,25.95175]
[1778105917708,34.54,81359.8,10.2,-0.43167,0.00017,25.9513]
[1778105924062,34.55,81359.46,10.2,-0.43173,0.00017,25.95192]
[1778105929097,34.55,81359.52,10.2,-0.43173,0.00017,25.95188]
[1778105929773,34.55,81359.52,10.2,-0.43173,0.00017,25.95188]
[1778105933240,34.55,81359.59,10.2,-0.43172,0.00017,25.95179]
[1778105939167,34.55,81359.24,10.2,-0.43178,0.00017,25.95244]
[1778105939886,34.55,81359.24,10.2,-0.43178,0.00017,25.95244]
[1778105939890,34.55,81359.24,10.2,-0.43178,0.00017,25.95244]
[1778105939892,34.55,81359.24,10.2,-0.43178,0.00017,25.95244]
[1778105939907,34.55,81359.24,10.2,-0.43178,0.00017,25.95244]
[1778105941181,34.56,81346.94,10.2,-0.4339,0.00017,25.97221]
[1778105945707,34.56,81344.99,10.2,-0.43425,0.00017,25.97532]
[1778105946241,34.56,81344.99,10.2,-0.43425,0.00017,25.97532]
[1778105946504,34.56,81344.99,10.2,-0.43425,0.00017,25.97532]
[1778105946571,34.56,81344.99,10.2,-0.43425,0.00017,25.97532]
[1778105946577,34.56,81344.99,10.2,-0.43425,0.00017,25.97532]
[1778105946664,34.56,81341.63,10.2,-0.43483,0.00017,25.98062]
[1778105947487,34.56,81329.62,10.2,-0.4369,0.00017,25.99887]
[1778105948349,34.56,81329.62,10.2,-0.4369,0.00017,25.99887]
[1778105954273,34.56,81323.75,10.2,-0.43791,0.00017,26.00747]
[1778105959308,34.55,81323.74,10.2,-0.43791,0.00017,26.00741]
[1778105960367,34.55,81323.74,10.2,-0.43791,0.00017,26.00741]
[1778105965085,34.55,81318.86,10.2,-0.43874,0.00017,26.01442]
[1778105965279,34.55,81318.86,10.2,-0.43874,0.00017,26.01442]
[1778105965376,34.55,81318.86,10.2,-0.43874,0.00017,26.01442]
[1778105966218,34.55,81315.53,10.2,-0.43932,0.00017,26.01917]
[1778105966358,34.55,81308.5,10.2,-0.44053,0.00017,26.02904]
[1778105966800,34.55,81308.5,10.2,-0.44053,0.00017,26.02904]
[1778105968902,34.54,81305.86,10.2,-0.44099,0.00017,26.03265]
[1778105974673,34.54,81305.94,10.2,-0.44096,0.00017,26.02863]
[1778105974723,34.54,81305.94,10.2,-0.44096,0.00017,26.02863]
[1778105974787,34.54,81305.94,10.2,-0.44095,0.00017,26.02859]
[1778105975515,34.54,81305.94,10.2,-0.44095,0.00017,26.02859]
[1778105975616,34.53,81315.78,10.2,-0.43925,0.00017,26.01478]
[1778105980636,34.53,81318.14,10.2,-0.43883,0.00017,26.01135]
[1778105982555,34.53,81313.69,10.2,-0.4396,0.00017,26.01767]
[1778105988512,34.52,81311.25,10.2,-0.44001,0.00017,26.02099]
[1778105988817,34.52,81311.25,10.2,-0.44001,0.00017,26.02099]
[1778105991762,34.52,81311.58,10.2,-0.43995,0.00017,26.02048]
[1778105997575,34.51,81314.54,10.2,-0.43943,0.00017,26.01621]
[1778106001390,34.51,81314.66,10.2,-0.4394,0.00017,26.016]
[1778106006080,34.5,81311.29,10.2,-0.43998,0.00017,26.02069]
[1778106011674,34.5,81313.29,10.2,-0.43962,0.00017,26.01778]
[1778106016709,34.49,81320.19,10.2,-0.43842,0.00017,26.00781]
[1778106017722,34.49,81320.19,10.2,-0.43842,0.00017,26.00781]
[1778106018100,34.49,81316.76,10.2,-0.43902,0.00017,26.01275]
[1778106021620,34.49,81310.44,10.2,-0.44011,0.00017,26.02167]
[1778106026975,34.48,81309.18,10.2,-0.44032,0.00017,26.02334]
[1778106038678,34.47,81310.32,10.2,-0.4401,0.00017,26.01782]
[1778106039945,34.47,81308.44,10.2,-0.44042,0.00017,26.02037]
[1778106039952,34.47,81302.42,10.2,-0.44146,0.00017,26.02866]
[1778106041432,34.47,81302.42,10.2,-0.44146,0.00017,26.02866]
[1778106042894,34.46,81308.33,10.2,-0.44043,0.00017,26.02045]
[1778106046183,34.46,81308.78,10.2,-0.44035,0.00017,26.01979]
[1778106046227,34.46,81308.78,10.2,-0.44035,0.00017,26.01979]
[1778106047628,34.46,81308.94,10.2,-0.44032,0.00017,26.01955]
[1778106053830,34.45,81315.56,10.2,-0.43916,0.00017,26.01011]
[1778106059006,34.45,81315.63,10.2,-0.43914,0.00017,26.00992]
[1778106064041,34.44,81318.4,10.2,-0.43866,0.00017,26.00588]
[1778106069076,34.44,81317.98,10.2,-0.43872,0.00017,26.00643]
[1778106070883,34.44,81317.33,10.2,-0.43883,0.00017,26.00734]
[1778106076408,34.44,81310.18,10.2,-0.44007,0.00017,26.01749]
[1778106077444,34.43,81310.18,10.2,-0.44007,0.00017,26.01744]
[1778106077688,34.43,81310.18,10.2,-0.44007,0.00017,26.01744]
[1778106086198,34.42,81306.1,10.2,-0.44076,0.00017,26.023]
[1778106091234,34.42,81305.78,10.2,-0.4408,0.00017,26.01954]
[1778106096557,34.41,81302.9,10.2,-0.4413,0.00017,26.02346]
[1778106104325,34.4,81302.81,10.2,-0.4413,0.00017,26.02344]
[1778106109360,34.39,81302.95,10.2,-0.44127,0.00017,26.02316]
[1778106115402,34.39,81302.93,10.2,-0.44126,0.00017,26.0231]
[1778106117887,34.39,81302.92,10.2,-0.44126,0.00017,26.02308]
[1778106123209,34.38,81302.72,10.2,-0.44129,0.00017,26.0233]
[1778106125131,34.38,81302.74,10.2,-0.44128,0.00017,26.02324]
[1778106130508,34.37,81302.35,10.2,-0.44134,0.00017,26.02365]
[1778106135543,34.36,81303.15,10.2,-0.44119,0.00017,26.02248]
[1778106140578,34.36,81304.14,10.2,-0.44101,0.00017,26.02104]
[1778106145613,34.35,81302.86,10.2,-0.44122,0.00017,26.02274]
[1778106150648,34.35,81302.92,10.2,-0.44121,0.00017,26.02259]
[1778106155683,34.34,81303.21,10.2,-0.44114,0.00017,26.01829]
[1778106160731,34.34,81303.26,10.2,-0.44113,0.00017,26.01817]
[1778106160881,34.34,81303.26,10.2,-0.44113,0.00017,26.01817]
[1778106161882,34.34,81292.73,10.2,-0.44296,0.00017,26.03243]
[1778106164769,34.34,81295.31,10.2,-0.44252,0.00017,26.029]
[1778106166498,34.34,81295.09,10.2,-0.44256,0.00017,26.02932]
[1778106166848,34.34,81297.13,10.2,-0.4422,0.00017,26.02658]
[1778106167455,34.34,81297.13,10.2,-0.4422,0.00017,26.02658]
[1778106167769,34.34,81306.01,10.2,-0.44065,0.00017,26.01438]
[1778106170785,34.34,81309.82,10.2,-0.43999,0.00017,26.00903]
[1778106172670,34.34,81314.81,10.2,-0.43912,0.00017,26.00191]
[1778106174635,34.34,81317.01,10.2,-0.43874,0.00017,25.99875]
[1778106174665,34.34,81317.01,10.2,-0.43874,0.00017,25.99875]
[1778106174922,34.34,81311.09,10.2,-0.43977,0.00017,26.00725]
[1778106175894,34.34,81303.09,10.2,-0.44116,0.00017,26.01846]
[1778106177815,34.34,81301.91,10.2,-0.44137,0.00017,26.02008]
[1778106179622,34.34,81302.47,10.2,-0.44127,0.00017,26.01931]
[1778106179854,34.34,81300.65,10.2,-0.44159,0.00017,26.0218]
[1778106183127,34.34,81296.83,10.2,-0.44226,0.00017,26.02701]
[1778106186579,34.35,81296.03,10.2,-0.4424,0.00017,26.02811]
[1778106188136,34.35,81296.33,10.2,-0.44235,0.00017,26.02772]
[1778106188917,34.35,81296.4,10.2,-0.44233,0.00017,26.02763]
[1778106189846,34.35,81296.4,10.2,-0.44233,0.00017,26.02763]
[1778106189876,34.35,81296.4,10.2,-0.44233,0.00017,26.02763]
[1778106189924,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190012,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190426,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190504,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190570,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190604,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190831,34.35,81294.89,10.2,-0.4426,0.00017,26.02965]
[1778106190931,34.35,81280.88,10.2,-0.44504,0.00017,26.04793]
[1778106191381,34.35,81280.88,10.2,-0.44504,0.00017,26.04793]
[1778106192261,34.35,81283.98,10.2,-0.4445,0.00017,26.04397]
[1778106192795,34.35,81283.98,10.2,-0.4445,0.00017,26.04397]
[1778106194850,34.35,81284.54,10.2,-0.4444,0.00017,26.04326]
[1778106195947,34.35,81284.54,10.2,-0.4444,0.00017,26.04326]
[1778106198636,34.35,81285.82,10.2,-0.44418,0.00017,26.04162]
[1778106198667,34.35,81285.82,10.2,-0.44418,0.00017,26.04162]
[1778106199994,34.35,81292.67,10.2,-0.44299,0.00017,26.03266]
[1778106204846,34.35,81294.39,10.2,-0.44269,0.00017,26.03039]
[1778106204848,34.35,81294.39,10.2,-0.44269,0.00017,26.03039]
[1778106206038,34.35,81293.35,10.2,-0.44288,0.00017,26.0318]
[1778106206174,34.35,81287.4,10.2,-0.44391,0.00017,26.03963]
[1778106210290,34.36,81289.64,10.2,-0.44353,0.00017,26.03674]
[1778106215754,34.36,81293.18,10.2,-0.44291,0.00017,26.02828]
[1778106215801,34.36,81293.18,10.2,-0.44291,0.00017,26.02828]
[1778106216027,34.36,81293.18,10.2,-0.44291,0.00017,26.0283]
[1778106216352,34.36,81293.18,10.2,-0.44291,0.00017,26.0283]
[1778106217036,34.36,81295.61,10.2,-0.44249,0.00017,26.02505]
[1778106217157,34.36,81295.61,10.2,-0.44249,0.00017,26.02505]
[1778106217175,34.36,81302.32,10.2,-0.44132,0.00017,26.01595]
[1778106218403,34.36,81302.32,10.2,-0.44132,0.00017,26.01595]
[1778106224162,34.37,81303.23,10.2,-0.44116,0.00017,26.01474]
[1778106225358,34.37,81303.23,10.2,-0.44116,0.00017,26.01474]
[1778106231511,34.37,81300.95,10.2,-0.44156,0.00017,26.01789]
[1778106231514,34.37,81300.95,10.2,-0.44156,0.00017,26.01789]
[1778106231764,34.37,81300.95,10.2,-0.44156,0.00017,26.01789]
[1778106231799,34.37,81300.95,10.2,-0.44156,0.00017,26.01789]
[1778106232165,34.37,81300.9,10.2,-0.44157,0.00017,26.01799]
[1778106232300,34.37,81300.9,10.2,-0.44157,0.00017,26.01799]
[1778106232972,34.37,81300.9,10.2,-0.44157,0.00017,26.01799]
[1778106232359,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233422,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233511,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233519,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233523,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233555,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233621,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233712,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233820,34.37,81307.45,10.2,-0.44043,0.00017,26.00892]
[1778106233831,34.37,81313.78,10.2,-0.43933,0.00017,25.99994]
[1778106234041,34.37,81313.78,10.2,-0.43933,0.00017,25.99994]
[1778106234190,34.37,81313.78,10.2,-0.43933,0.00017,25.99994]
[1778106234554,34.37,81313.78,10.2,-0.43933,0.00017,25.99994]
[1778106234727,34.37,81301.29,10.2,-0.44151,0.00017,26.01744]
[1778106235667,34.37,81301.29,10.2,-0.44151,0.00017,26.01744]
[1778106235716,34.37,81292.66,10.2,-0.44301,0.00017,26.02908]
[1778106238113,34.37,81292.8,10.2,-0.44299,0.00017,26.02892]
[1778106240268,34.37,81293.65,10.2,-0.44284,0.00017,26.0278]
[1778106242089,34.37,81293.79,10.2,-0.44282,0.00017,26.02764]
[1778106243191,34.37,81294.25,10.2,-0.44274,0.00017,26.02703]
[1778106245565,34.38,81301.86,10.2,-0.44142,0.00017,26.01675]
[1778106245565,34.38,81301.86,10.2,-0.44142,0.00017,26.01675]
[1778106245897,34.38,81301.86,10.2,-0.44142,0.00017,26.01675]
[1778106245962,34.38,81301.86,10.2,-0.44142,0.00017,26.01675]
[1778106246332,34.38,81302.85,10.2,-0.44124,0.00017,26.0154]
[1778106246385,34.38,81302.85,10.2,-0.44124,0.00017,26.0154]
[1778106246729,34.38,81302.85,10.2,-0.44124,0.00017,26.0154]
[1778106246892,34.38,81302.85,10.2,-0.44124,0.00017,26.0154]
[1778106246904,34.38,81310.26,10.2,-0.43996,0.00017,26.00508]
[1778106252166,34.38,81307.03,10.2,-0.44052,0.00017,26.00965]
[1778106252358,34.38,81304.68,10.2,-0.44093,0.00017,26.01293]
[1778106256616,34.38,81304.42,10.2,-0.44098,0.00017,26.01329]
[1778106257393,34.38,81315.03,10.2,-0.43913,0.00017,25.99832]
[1778106259728,34.38,81315.5,10.2,-0.43905,0.00017,25.99766]
[1778106263584,34.38,81316.99,10.2,-0.43879,0.00017,25.99553]
[1778106267463,34.39,81311.13,10.2,-0.43982,0.00017,26.00395]
[1778106273505,34.39,81311.2,10.2,-0.4398,0.00017,26.00005]
[1778106275587,34.39,81311.24,10.2,-0.43979,0.00017,25.99999]
[1778106275603,34.39,81311.24,10.2,-0.43979,0.00017,25.99999]
[1778106275696,34.39,81311.24,10.2,-0.43979,0.00017,25.99999]
[1778106275732,34.39,81311.24,10.2,-0.43979,0.00017,25.99999]
[1778106275958,34.39,81311.24,10.2,-0.43979,0.00017,25.99999]
[1778106276029,34.39,81311.35,10.2,-0.43977,0.00017,25.99985]
[1778106276441,34.39,81311.35,10.2,-0.43977,0.00017,25.99985]
[1778106276535,34.39,81311.35,10.2,-0.43977,0.00017,25.99985]
[1778106276636,34.39,81301.3,10.2,-0.44152,0.00017,26.01385]
[1778106281802,34.39,81299.95,10.2,-0.44176,0.00017,26.01572]
[1778106287603,34.39,81300.18,10.2,-0.44173,0.00017,26.01545]
[1778106290305,34.39,81300.14,10.2,-0.44173,0.00017,26.01551]
[1778106290309,34.39,81300.14,10.2,-0.44173,0.00017,26.01551]
[1778106291391,34.39,81298.68,10.2,-0.44199,0.00017,26.0175]
[1778106291538,34.39,81298.68,10.2,-0.44199,0.00017,26.0175]
[1778106296666,34.4,81303.88,10.2,-0.44109,0.00017,26.01043]
[1778106297349,34.4,81303.88,10.2,-0.44109,0.00017,26.01043]
[1778106297800,34.4,81303.88,10.2,-0.44109,0.00017,26.01043]
[1778106301098,34.4,81307.78,10.2,-0.44041,0.00017,26.00503]
[1778106303045,34.4,81307.45,10.2,-0.44047,0.00017,26.00551]
[1778106303046,34.4,81307.45,10.2,-0.44047,0.00017,26.00551]
[1778106303176,34.4,81307.66,10.2,-0.44043,0.00017,26.00522]
[1778106303422,34.4,81307.66,10.2,-0.44043,0.00017,26.00522]
[1778106303715,34.4,81301.75,10.2,-0.44146,0.00017,26.01341]
[1778106304134,34.4,81301.75,10.2,-0.44146,0.00017,26.01341]
[1778106304159,34.4,81301.75,10.2,-0.44146,0.00017,26.01341]
[1778106309757,34.4,81299.19,10.2,-0.44191,0.00017,26.01693]
[1778106315799,34.41,81299.51,10.2,-0.44186,0.00017,26.01653]
[1778106318709,34.41,81297.18,10.2,-0.44227,0.00017,26.01968]
[1778106318714,34.41,81297.18,10.2,-0.44227,0.00017,26.01968]
[1778106319919,34.41,81295.34,10.2,-0.44259,0.00017,26.02216]
[1778106320123,34.41,81292.72,10.2,-0.44304,0.00017,26.02566]
[1778106325869,34.41,81297.2,10.2,-0.44227,0.00017,26.01972]
[1778106330904,34.41,81296.27,10.2,-0.44243,0.00017,26.021]
[1778106335939,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336173,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336178,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336323,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336332,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336508,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336813,34.42,81292.72,10.2,-0.44305,0.00017,26.02193]
[1778106336946,34.42,81285.82,10.2,-0.44425,0.00017,26.03094]
[1778106337499,34.42,81285.82,10.2,-0.44425,0.00017,26.03094]
[1778106337965,34.42,81285.82,10.2,-0.44425,0.00017,26.03094]
[1778106338253,34.42,81286.31,10.2,-0.44416,0.00017,26.03031]
[1778106338972,34.42,81286.31,10.2,-0.44416,0.00017,26.03031]
[1778106340575,34.42,81294.7,10.2,-0.44271,0.00017,26.01932]
[1778106341799,34.42,81297.8,10.2,-0.44217,0.00017,26.01517]
[1778106342204,34.42,81300.35,10.2,-0.44172,0.00017,26.01172]
[1778106342367,34.42,81300.35,10.2,-0.44172,0.00017,26.01172]
[1778106342632,34.42,81300.35,10.2,-0.44172,0.00017,26.01172]
[1778106343080,34.42,81300.35,10.2,-0.44172,0.00017,26.01172]
[1778106342989,34.42,81309.77,10.2,-0.44009,0.00017,25.99869]
[1778106343762,34.42,81309.77,10.2,-0.44009,0.00017,25.99869]
[1778106343942,34.42,81309.77,10.2,-0.44009,0.00017,25.99869]
[1778106348908,34.42,81307.55,10.2,-0.44048,0.00017,26.00183]
[1778106348908,34.42,81307.55,10.2,-0.44048,0.00017,26.00183]
[1778106348969,34.42,81307.55,10.2,-0.44048,0.00017,26.00183]
[1778106349010,34.42,81307.55,10.2,-0.44048,0.00017,26.00183]
[1778106349076,34.42,81307.55,10.2,-0.44048,0.00017,26.00183]
[1778106349399,34.42,81304.73,10.2,-0.44097,0.00017,26.00577]
[1778106349429,34.42,81304.73,10.2,-0.44097,0.00017,26.00577]
[1778106349648,34.42,81304.73,10.2,-0.44097,0.00017,26.00577]
[1778106350057,34.42,81304.73,10.2,-0.44097,0.00017,26.00577]
[1778106350059,34.42,81297.21,10.2,-0.44228,0.00017,26.01603]
[1778106350176,34.42,81297.21,10.2,-0.44228,0.00017,26.01603]
[1778106360129,34.43,81295.33,10.2,-0.44261,0.00017,26.01861]
[1778106361158,34.43,81295.33,10.2,-0.44261,0.00017,26.01861]
[1778106367180,34.43,81293.79,10.2,-0.44288,0.00017,26.02069]
[1778106371799,34.43,81294.96,10.2,-0.44268,0.00017,26.01915]
[1778106373209,34.43,81304.7,10.2,-0.44099,0.00017,26.00594]
[1778106374123,34.43,81304.7,10.2,-0.44099,0.00017,26.00594]
[1778106380271,34.44,81304.11,10.2,-0.44109,0.00017,26.00681]
[1778106382800,34.44,81304.11,10.2,-0.44109,0.00017,26.00681]
[1778106382803,34.44,81304.11,10.2,-0.44109,0.00017,26.00681]
[1778106382942,34.44,81304.11,10.2,-0.44109,0.00017,26.00681]
[1778106383230,34.44,81304.11,10.2,-0.4411,0.00017,26.00683]
[1778106384094,34.44,81304.11,10.2,-0.4411,0.00017,26.00683]
[1778106385290,34.44,81293.28,10.2,-0.44298,0.00017,26.02147]
[1778106392356,34.44,81294.5,10.2,-0.44277,0.00017,26.01607]
[1778106398223,34.44,81294.59,10.2,-0.44275,0.00017,26.01596]
[1778106398296,34.44,81294.59,10.2,-0.44275,0.00017,26.01596]
[1778106399250,34.45,81294.23,10.2,-0.44282,0.00017,26.01646]
[1778106400096,34.45,81294.23,10.2,-0.44282,0.00017,26.01646]
[1778106404101,34.45,81292.71,10.2,-0.44308,0.00017,26.0185]
[1778106405395,34.45,81294.0,10.2,-0.44286,0.00017,26.01681]
[1778106410520,34.45,81294.71,10.2,-0.44274,0.00017,26.0159]
[1778106410522,34.45,81294.71,10.2,-0.44274,0.00017,26.0159]
[1778106411810,34.45,81294.71,10.2,-0.44274,0.00017,26.0159]
[1778106417543,34.45,81288.5,10.2,-0.44383,0.00017,26.02411]
[1778106422578,34.46,81287.29,10.2,-0.44404,0.00017,26.0257]
[1778106426192,34.46,81287.13,10.2,-0.44407,0.00017,26.02592]
[1778106426308,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426319,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426327,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426376,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426422,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426505,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106426584,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106427059,34.46,81287.29,10.2,-0.44404,0.00017,26.02572]
[1778106427074,34.46,81275.83,10.2,-0.44604,0.00017,26.04022]
[1778106427199,34.46,81275.83,10.2,-0.44604,0.00017,26.04022]
[1778106427733,34.46,81263.25,10.2,-0.44823,0.00017,26.05537]
[1778106433657,34.45,81264.16,10.2,-0.44806,0.00017,26.05423]
[1778106439699,34.45,81264.3,10.2,-0.44803,0.00017,26.054]
[1778106440214,34.45,81264.3,10.2,-0.44803,0.00017,26.054]
[1778106445741,34.44,81263.88,10.2,-0.44809,0.00017,26.05443]
[1778106450776,34.43,81260.46,10.2,-0.44869,0.00017,26.05838]
[1778106451227,34.43,81260.46,10.2,-0.44869,0.00017,26.05838]
[1778106454546,34.43,81259.48,10.2,-0.44885,0.00017,26.05566]
[1778106459839,34.43,81261.58,10.2,-0.44847,0.00017,26.05317]
[1778106462669,34.42,81261.8,10.2,-0.44843,0.00017,26.0529]
[1778106462675,34.42,81261.8,10.2,-0.44843,0.00017,26.0529]
[1778106462675,34.42,81261.8,10.2,-0.44843,0.00017,26.0529]
[1778106462860,34.42,81257.9,10.2,-0.44911,0.00017,26.05741]
[1778106465524,34.42,81254.77,10.2,-0.44966,0.00017,26.06096]
[1778106467163,34.42,81254.77,10.2,-0.44966,0.00017,26.06096]
[1778106467463,34.42,81254.46,10.2,-0.44971,0.00017,26.06129]
[1778106468364,34.42,81252.9,10.2,-0.44998,0.00017,26.06303]
[1778106473937,34.41,81250.22,10.2,-0.45044,0.00017,26.06595]
[1778106475615,34.41,81250.22,10.2,-0.45044,0.00017,26.06595]
[1778106483000,34.4,81249.04,10.2,-0.45063,0.00017,26.06715]
[1778106489043,34.39,81248.69,10.2,-0.45068,0.00017,26.06746]
[1778106494078,34.38,81248.67,10.2,-0.45068,0.00017,26.06742]
[1778106499117,34.37,81248.68,10.2,-0.45067,0.00017,26.06735]
[1778106504152,34.37,81248.56,10.2,-0.45068,0.00017,26.06743]
[1778106516236,34.35,81249.07,10.2,-0.45057,0.00018,26.0629]
[1778106516566,34.35,81249.07,10.2,-0.45057,0.00018,26.0629]
[1778106517243,34.35,81251.44,10.2,-0.45016,0.00018,26.06025]
[1778106522278,34.35,81252.04,10.2,-0.45005,0.00018,26.05955]
[1778106523123,34.35,81252.04,10.2,-0.45005,0.00018,26.05955]
[1778106523164,34.35,81252.04,10.2,-0.45005,0.00018,26.05955]
[1778106526192,34.35,81251.4,10.2,-0.45016,0.00018,26.06026]
[1778106526256,34.35,81251.4,10.2,-0.45016,0.00018,26.06026]
[1778106528558,34.35,81250.48,10.2,-0.45032,0.00018,26.06129]
[1778106536376,34.34,81249.23,10.2,-0.45053,0.00018,26.06264]
[1778106542335,34.34,81249.19,10.2,-0.45054,0.00018,26.06268]
[1778106551481,34.34,81247.72,10.2,-0.45079,0.00018,26.06427]
[1778106556516,34.34,81248.59,10.2,-0.45064,0.00018,26.06329]
[1778106560442,34.33,81248.32,10.2,-0.45068,0.00018,26.06358]
[1778106560544,34.33,81246.12,10.2,-0.45107,0.00018,26.066]
[1778106564289,34.33,81243.28,10.2,-0.45156,0.00018,26.06907]
[1778106569607,34.32,81243.77,10.2,-0.45147,0.00018,26.06846]
[1778106574643,34.32,81242.32,10.2,-0.45171,0.00018,26.06615]
[1778106579677,34.31,81241.69,10.2,-0.45181,0.00018,26.06677]
[1778106587733,34.3,81241.87,10.2,-0.45177,0.00018,26.06649]
[1778106593776,34.29,81239.05,10.2,-0.45226,0.00018,26.06944]
[1778106598371,34.28,81239.36,10.2,-0.4522,0.00018,26.06906]
[1778106598372,34.28,81239.36,10.2,-0.4522,0.00018,26.06906]
[1778106599155,34.28,81239.36,10.2,-0.4522,0.00018,26.06906]
[1778106599256,34.28,81241.56,10.2,-0.45181,0.00018,26.06668]
[1778106600953,34.28,81248.54,10.2,-0.45058,0.00018,26.05903]
[1778106602804,34.28,81247.13,10.2,-0.45083,0.00018,26.06059]
[1778106607874,34.28,81248.44,10.2,-0.4506,0.00018,26.05913]
[1778106609521,34.28,81248.34,10.2,-0.45061,0.00018,26.05924]
[1778106611902,34.28,81260.66,10.2,-0.44845,0.00018,26.04514]
[1778106614455,34.28,81261.05,10.2,-0.44838,0.00018,26.04467]
[1778106614523,34.28,81261.05,10.2,-0.44838,0.00018,26.04467]
[1778106616537,34.28,81263.26,10.2,-0.44799,0.00018,26.04204]
[1778106616982,34.28,81263.26,10.2,-0.44799,0.00018,26.04204]
[1778106617010,34.28,81269.19,10.2,-0.44695,0.00018,26.0349]
[1778106620320,34.28,81269.41,10.2,-0.44691,0.00018,26.03462]
[1778106624799,34.27,81270.18,10.2,-0.44678,0.00018,26.03364]
[1778106625118,34.27,81270.18,10.2,-0.44678,0.00018,26.03364]
[1778106625123,34.27,81270.18,10.2,-0.44678,0.00018,26.03364]
[1778106625217,34.27,81276.02,10.2,-0.44575,0.00018,26.02639]
[1778106628229,34.27,81279.07,10.2,-0.44521,0.00018,26.02253]
[1778106634154,34.27,81281.69,10.2,-0.44475,0.00018,26.01538]
[1778106636442,34.28,81281.75,10.2,-0.44475,0.00018,26.01537]
[1778106637527,34.28,81282.95,10.2,-0.44454,0.00018,26.01385]
[1778106643119,34.29,81283.07,10.2,-0.44453,0.00018,26.01379]
[1778106649162,34.29,81285.29,10.2,-0.44415,0.00017,26.01102]
[1778106651489,34.3,81286.41,10.2,-0.44396,0.00017,26.00959]
[1778106652442,34.3,81286.85,10.2,-0.44388,0.00017,26.00903]
[1778106655565,34.3,81287.49,10.2,-0.44378,0.00017,26.00824]
[1778106656213,34.3,81294.0,10.2,-0.44264,0.00017,25.99963]
[1778106662253,34.31,81300.24,10.2,-0.44156,0.00017,25.99122]
[1778106667291,34.31,81296.1,10.2,-0.44228,0.00017,25.9969]
[1778106672326,34.31,81298.09,10.2,-0.44194,0.00017,25.99425]
[1778106677361,34.32,81298.24,10.2,-0.44192,0.00017,25.99409]
[1778106681556,34.32,81298.24,10.2,-0.44192,0.00017,25.99409]
[1778106685137,34.32,81298.72,10.2,-0.44184,0.00017,25.9935]
[1778106686424,34.32,81310.88,10.2,-0.43972,0.00017,25.97658]
[1778106686583,34.32,81310.88,10.2,-0.43972,0.00017,25.97658]
[1778106686590,34.32,81310.88,10.2,-0.43972,0.00017,25.97658]
[1778106686634,34.32,81310.88,10.2,-0.43972,0.00017,25.97658]
[1778106689093,34.33,81314.38,10.2,-0.43911,0.00017,25.9716]
[1778106689570,34.33,81316.36,10.2,-0.43877,0.00017,25.96875]
[1778106691717,34.33,81317.5,10.2,-0.43857,0.00017,25.96711]
[1778106692506,34.33,81321.0,10.2,-0.43796,0.00017,25.95816]
[1778106692510,34.33,81321.0,10.2,-0.43796,0.00017,25.95818]
[1778106698135,34.33,81322.13,10.2,-0.43777,0.00017,25.95656]
[1778106704551,34.34,81328.62,10.2,-0.43664,0.00017,25.9469]
[1778106709586,34.34,81328.41,10.2,-0.43668,0.00017,25.94723]
[1778106712706,34.34,81328.91,10.2,-0.43659,0.00017,25.94648]
[1778106713362,34.34,81328.91,10.2,-0.43659,0.00017,25.94648]
[1778106719657,34.34,81329.07,10.2,-0.43657,0.00017,25.94626]
[1778106723032,34.34,81329.07,10.2,-0.43657,0.00017,25.94626]
[1778106723685,34.34,81323.08,10.2,-0.43761,0.00017,25.95525]
[1778106727441,34.34,81326.24,10.2,-0.43706,0.00017,25.95056]
[1778106733755,34.34,81329.63,10.2,-0.43647,0.00017,25.94547]
[1778106742790,34.34,81329.63,10.2,-0.43647,0.00017,25.94547]
[1778106742896,34.34,81329.63,10.2,-0.43647,0.00017,25.94547]
[1778106743825,34.34,81323.1,10.2,-0.43761,0.00017,25.95526]
[1778106748860,34.35,81324.59,10.2,-0.43736,0.00017,25.9531]
[1778106753895,34.35,81326.1,10.2,-0.43709,0.00017,25.94706]
[1778106758930,34.35,81326.3,10.2,-0.43706,0.00017,25.94683]
[1778106763965,34.36,81326.05,10.2,-0.43711,0.00017,25.94726]
[1778106769000,34.36,81325.77,10.2,-0.43717,0.00017,25.94774]
[1778106773345,34.36,81325.68,10.2,-0.43718,0.00017,25.9479]
[1778106773372,34.36,81325.68,10.2,-0.43718,0.00017,25.9479]
[1778106780078,34.36,81328.37,10.2,-0.43672,0.00017,25.94388]
[1778106785114,34.36,81332.15,10.2,-0.43606,0.00017,25.93813]
[1778106790149,34.36,81331.55,10.2,-0.43616,0.00017,25.93904]
[1778106795184,34.36,81329.98,10.2,-0.43643,0.00017,25.94142]
[1778106800219,34.36,81327.17,10.2,-0.43692,0.00017,25.94564]
[1778106805254,34.36,81326.98,10.2,-0.43695,0.00017,25.9459]
[1778106806747,34.36,81327.03,10.2,-0.43694,0.00017,25.94582]
[1778106812303,34.36,81322.09,10.2,-0.4378,0.00017,25.94938]
[1778106817189,34.36,81321.75,10.2,-0.43786,0.00017,25.9499]
[1778106823380,34.37,81321.59,10.2,-0.4379,0.00017,25.95021]
[1778106829422,34.37,81319.67,10.2,-0.43824,0.00017,25.95309]
[1778106829668,34.37,81319.67,10.2,-0.43824,0.00017,25.95309]
[1778106829672,34.37,81319.67,10.2,-0.43824,0.00017,25.95309]
[1778106829744,34.37,81319.67,10.2,-0.43824,0.00017,25.95309]
[1778106830442,34.37,81319.67,10.2,-0.43824,0.00017,25.95309]
[1778106830479,34.37,81314.8,10.2,-0.43909,0.00017,25.96017]
[1778106832092,34.37,81313.55,10.2,-0.43931,0.00017,25.96198]
[1778106837478,34.38,81312.54,10.2,-0.43949,0.00017,25.96349]
[1778106842033,34.38,81312.93,10.2,-0.43942,0.00017,25.96297]
[1778106842034,34.38,81312.93,10.2,-0.43942,0.00017,25.96297]
[1778106847548,34.39,81312.97,10.2,-0.43943,0.00017,25.96299]
[1778106853396,34.39,81312.97,10.2,-0.43943,0.00017,25.96299]
[1778106861646,34.4,81311.97,10.2,-0.43961,0.00017,25.96457]
[1778106863457,34.4,81311.97,10.2,-0.43961,0.00017,25.96457]
[1778106863461,34.4,81311.97,10.2,-0.43961,0.00017,25.96457]
[1778106863649,34.4,81312.27,10.2,-0.43956,0.00017,25.96416]
[1778106864601,34.4,81313.69,10.2,-0.43932,0.00017,25.96214]
[1778106864667,34.4,81321.58,10.2,-0.43795,0.00017,25.9507]
[1778106869702,34.4,81319.58,10.2,-0.4383,0.00017,25.95368]
[1778106874737,34.41,81320.73,10.2,-0.4381,0.00017,25.94822]
[1778106880566,34.41,81320.74,10.2,-0.4381,0.00017,25.94824]
[1778106880624,34.41,81320.74,10.2,-0.4381,0.00017,25.94824]
[1778106880628,34.41,81320.74,10.2,-0.4381,0.00017,25.94824]
[1778106880789,34.41,81320.74,10.2,-0.4381,0.00017,25.94824]
[1778106880815,34.41,81317.75,10.2,-0.43862,0.00017,25.95264]
[1778106881661,34.41,81317.75,10.2,-0.43862,0.00017,25.95264]
[1778106888472,34.41,81312.71,10.2,-0.4395,0.00017,25.95992]
[1778106892421,34.42,81312.74,10.2,-0.43951,0.00017,25.95995]
[1778106898909,34.43,81311.9,10.2,-0.43966,0.00017,25.96124]
[1778106903944,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106905118,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106905166,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106905288,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106905520,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106905625,34.43,81312.87,10.2,-0.4395,0.00017,25.95991]
[1778106906302,34.43,81306.81,10.2,-0.44055,0.00017,25.96847]
[1778106909176,34.43,81305.28,10.2,-0.44082,0.00017,25.97061]
[1778106918914,34.43,81307.09,10.2,-0.44051,0.00017,25.96813]
[1778106919050,34.44,81307.06,10.2,-0.44052,0.00017,25.96821]
[1778106921620,34.44,81307.06,10.2,-0.44052,0.00017,25.96821]
[1778106924218,34.44,81310.29,10.2,-0.43996,0.00017,25.96368]
[1778106930127,34.44,81312.39,10.2,-0.43959,0.00017,25.96072]
[1778106935162,34.44,81311.76,10.2,-0.4397,0.00017,25.95779]
[1778106936373,34.44,81311.76,10.2,-0.4397,0.00017,25.95779]
[1778106938184,34.44,81317.9,10.2,-0.43863,0.00017,25.949]
[1778106943600,34.44,81318.68,10.2,-0.4385,0.00017,25.9479]
[1778106945919,34.44,81320.6,10.2,-0.43817,0.00017,25.94512]
[1778106946018,34.44,81320.6,10.2,-0.43817,0.00017,25.94512]
[1778106946059,34.44,81320.6,10.2,-0.43817,0.00017,25.94512]
[1778106951275,34.45,81326.58,10.2,-0.43713,0.00017,25.93636]
[1778106956310,34.45,81325.85,10.2,-0.43727,0.00017,25.9375]
[1778106959072,34.45,81326.03,10.2,-0.43724,0.00017,25.93726]
[1778106959521,34.45,81326.03,10.2,-0.43724,0.00017,25.93726]
[1778106959549,34.45,81326.03,10.2,-0.43724,0.00017,25.93726]
[1778106959782,34.45,81322.69,10.2,-0.43782,0.00017,25.94222]
[1778106960338,34.45,81314.5,10.2,-0.43924,0.00017,25.9541]
[1778106965373,34.46,81311.25,10.2,-0.43981,0.00017,25.95875]
[1778106970408,34.46,81310.43,10.2,-0.43995,0.00017,25.95992]
[1778106970777,34.46,81310.43,10.2,-0.43995,0.00017,25.95992]
[1778106978464,34.46,81310.15,10.2,-0.44,0.00017,25.96033]
[1778106979977,34.46,81309.74,10.2,-0.44008,0.00017,25.96091]
[1778106979996,34.46,81309.74,10.2,-0.44008,0.00017,25.96091]
[1778106980478,34.46,81308.24,10.2,-0.44034,0.00017,25.96302]
[1778106985513,34.46,81309.1,10.2,-0.44019,0.00017,25.96186]
[1778106990554,34.46,81308.55,10.2,-0.44029,0.00017,25.96267]
[1778106995589,34.47,81308.43,10.2,-0.44031,0.00017,25.95903]
[1778106999800,34.47,81307.87,10.2,-0.44041,0.00017,25.95984]
[1778107000882,34.47,81304.31,10.2,-0.44103,0.00017,25.96479]
[1778107006666,34.47,81303.58,10.2,-0.44116,0.00017,25.96583]
[1778107011740,34.47,81303.37,10.2,-0.4412,0.00017,25.96614]
[1778107017743,34.48,81301.1,10.2,-0.4416,0.00017,25.96928]
[1778107022778,34.48,81301.86,10.2,-0.44147,0.00017,25.96826]
[1778107029827,34.48,81302.41,10.2,-0.44137,0.00017,25.96754]
[1778107033443,34.48,81302.41,10.2,-0.44137,0.00017,25.96754]
[1778107033843,34.48,81302.41,10.2,-0.44138,0.00017,25.96756]
[1778107035869,34.48,81311.19,10.2,-0.43985,0.00017,25.95537]
[1778107038114,34.48,81311.7,10.2,-0.43976,0.00017,25.95465]
[1778107038799,34.48,81311.7,10.2,-0.43976,0.00017,25.95465]
[1778107039897,34.48,81304.65,10.2,-0.44099,0.00017,25.96452]
[1778107044932,34.49,81304.13,10.2,-0.44108,0.00017,25.96526]
[1778107051982,34.49,81304.12,10.2,-0.44108,0.00017,25.96146]
[1778107057017,34.49,81302.06,10.2,-0.44144,0.00017,25.96432]
[1778107059601,34.49,81302.05,10.2,-0.44144,0.00017,25.96434]
[1778107060231,34.49,81302.05,10.2,-0.44145,0.00017,25.96435]
[1778107063646,34.49,81293.44,10.2,-0.44295,0.00017,25.97595]
[1778107066140,34.5,81293.48,10.2,-0.44294,0.00017,25.97593]
[1778107066196,34.5,81293.48,10.2,-0.44294,0.00017,25.97593]
[1778107071046,34.5,81293.52,10.2,-0.44294,0.00017,25.97592]
[1778107071627,34.5,81293.52,10.2,-0.44294,0.00017,25.97592]
[1778107072244,34.5,81294.77,10.2,-0.44272,0.00017,25.97429]
[1778107081799,34.5,81304.11,10.2,-0.4411,0.00017,25.96168]
[1778107086227,34.51,81294.14,10.2,-0.44284,0.00017,25.9752]
[1778107091260,34.51,81291.96,10.2,-0.44323,0.00017,25.97812]
[1778107093236,34.51,81291.96,10.2,-0.44323,0.00017,25.97812]
[1778107099316,34.52,81291.42,10.2,-0.44333,0.00017,25.97889]
[1778107104351,34.52,81293.78,10.2,-0.44292,0.00017,25.97582]
[1778107106144,34.52,81293.78,10.2,-0.44292,0.00017,25.97582]
[1778107111413,34.52,81293.57,10.2,-0.44296,0.00017,25.97614]
[1778107116559,34.52,81294.11,10.2,-0.44286,0.00017,25.9716]
[1778107122393,34.53,81299.64,10.2,-0.44191,0.00017,25.96426]
[1778107122716,34.53,81299.64,10.2,-0.44191,0.00017,25.96426]
[1778107123147,34.53,81301.34,10.2,-0.44161,0.00017,25.96197]
[1778107123563,34.53,81301.34,10.2,-0.44161,0.00017,25.96197]
[1778107123584,34.53,81301.34,10.2,-0.44161,0.00017,25.96197]
[1778107123635,34.53,81309.1,10.2,-0.44027,0.00017,25.95128]
[1778107124504,34.53,81315.68,10.2,-0.43912,0.00017,25.94198]
[1778107129541,34.53,81315.06,10.2,-0.43923,0.00017,25.94285]
[1778107134575,34.53,81315.45,10.2,-0.43916,0.00017,25.94228]
[1778107139611,34.53,81318.08,10.2,-0.4387,0.00017,25.9385]
[1778107145653,34.53,81319.05,10.2,-0.43854,0.00017,25.93711]
[1778107150811,34.53,81316.94,10.2,-0.4389,0.00017,25.94016]
[1778107156730,34.53,81311.89,10.2,-0.43978,0.00017,25.94734]
[1778107156963,34.53,81311.89,10.2,-0.43978,0.00017,25.94734]
[1778107162776,34.53,81312.55,10.2,-0.43966,0.00017,25.94639]
[1778107167054,34.53,81313.87,10.2,-0.43943,0.00017,25.94451]
[1778107167243,34.53,81313.87,10.2,-0.43943,0.00017,25.94451]
[1778107167800,34.53,81313.87,10.2,-0.43943,0.00017,25.94451]
[1778107167899,34.53,81313.87,10.2,-0.43943,0.00017,25.94451]
[1778107167905,34.53,81306.45,10.2,-0.44072,0.00017,25.95494]
[1778107168651,34.53,81306.45,10.2,-0.44072,0.00017,25.95494]
[1778107169766,34.53,81301.1,10.2,-0.44165,0.00017,25.96228]
[1778107175871,34.53,81302.2,10.2,-0.44146,0.00017,25.95697]
[1778107180808,34.53,81299.7,10.2,-0.44189,0.00017,25.96037]
[1778107181145,34.53,81300.23,10.2,-0.4418,0.00017,25.95966]
[1778107181916,34.53,81307.26,10.2,-0.44058,0.00017,25.95002]
[1778107183947,34.53,81307.38,10.2,-0.44056,0.00017,25.94986]
[1778107189972,34.54,81310.45,10.2,-0.44003,0.00017,25.94563]
[1778107192832,34.54,81311.01,10.2,-0.43994,0.00017,25.94486]
[1778107196526,34.54,81310.65,10.2,-0.44,0.00017,25.94538]
[1778107196651,34.54,81310.65,10.2,-0.44,0.00017,25.94538]
[1778107199792,34.54,81308.53,10.2,-0.44037,0.00017,25.94838]
[1778107199799,34.54,81308.13,10.2,-0.44044,0.00017,25.94895]
[1778107205835,34.54,81308.82,10.2,-0.44032,0.00017,25.94798]
[1778107210169,34.54,81312.32,10.2,-0.43972,0.00017,25.94308]
[1778107215441,34.54,81315.57,10.2,-0.43915,0.00017,25.93847]
[1778107215441,34.54,81315.57,10.2,-0.43915,0.00017,25.93847]
[1778107221195,34.54,81313.23,10.2,-0.43956,0.00017,25.94182]
[1778107227326,34.54,81313.28,10.2,-0.43955,0.00017,25.94176]
[1778107234286,34.55,81313.31,10.2,-0.43954,0.00017,25.93789]
[1778107239321,34.55,81311.91,10.2,-0.43979,0.00017,25.93988]
[1778107242929,34.55,81311.91,10.2,-0.43979,0.00017,25.93988]
[1778107243118,34.55,81311.91,10.2,-0.43979,0.00017,25.93989]
[1778107243126,34.55,81311.91,10.2,-0.43979,0.00017,25.93989]
[1778107243349,34.55,81308.38,10.2,-0.4404,0.00017,25.94484]
[1778107248385,34.55,81304.11,10.2,-0.44114,0.00017,25.95076]
[1778107253420,34.55,81305.0,10.2,-0.44099,0.00017,25.94955]
[1778107260508,34.55,81305.87,10.2,-0.44084,0.00017,25.94837]
[1778107261270,34.55,81305.87,10.2,-0.44084,0.00017,25.94838]
[1778107266511,34.55,81311.78,10.2,-0.43982,0.00017,25.94018]
[1778107269451,34.56,81314.43,10.2,-0.43936,0.00017,25.93644]
[1778107269472,34.56,81314.43,10.2,-0.43936,0.00017,25.93644]
[1778107269532,34.56,81314.82,10.2,-0.4393,0.00017,25.9359]
[1778107271101,34.56,81317.17,10.2,-0.43889,0.00017,25.93254]
[1778107271108,34.56,81317.17,10.2,-0.43889,0.00017,25.93254]
[1778107274827,34.56,81324.44,10.2,-0.43763,0.00017,25.92198]
[1778107276220,34.56,81325.79,10.2,-0.4374,0.00017,25.92001]
[1778107283630,34.56,81325.03,10.2,-0.43753,0.00017,25.9212]
[1778107289672,34.57,81325.56,10.2,-0.43745,0.00017,25.92047]
[1778107294707,34.57,81325.6,10.2,-0.43744,0.00017,25.9166]
[1778107299742,34.57,81323.21,10.2,-0.43786,0.00017,25.92017]
[1778107301250,34.57,81323.14,10.2,-0.43787,0.00017,25.92028]
[1778107306791,34.57,81317.81,10.2,-0.4388,0.00017,25.92804]
[1778107310018,34.57,81317.81,10.2,-0.4388,0.00017,25.92804]
[1778107316656,34.58,81314.61,10.2,-0.43935,0.00017,25.93264]
[1778107316658,34.58,81314.61,10.2,-0.43935,0.00017,25.93264]
[1778107322907,34.58,81316.12,10.2,-0.43909,0.00017,25.93049]
[1778107323224,34.58,81316.12,10.2,-0.43909,0.00017,25.93049]
[1778107326699,34.58,81316.7,10.2,-0.43899,0.00017,25.92967]
[1778107326935,34.58,81316.02,10.2,-0.43911,0.00017,25.93064]
[1778107327233,34.58,81316.02,10.2,-0.43911,0.00017,25.93064]
[1778107337007,34.58,81312.28,10.2,-0.43976,0.00017,25.936]
[1778107347077,34.58,81309.9,10.2,-0.44018,0.00017,25.93939]
[1778107352112,34.59,81311.47,10.2,-0.4399,0.00017,25.93337]
[1778107358443,34.59,81310.9,10.2,-0.44,0.00017,25.93418]
[1778107358960,34.59,81310.9,10.2,-0.44,0.00017,25.93418]
[1778107359799,34.59,81310.9,10.2,-0.44001,0.00017,25.9342]
[1778107359900,34.59,81303.72,10.2,-0.44125,0.00017,25.94415]
[1778107362859,34.59,81297.77,10.2,-0.44229,0.00017,25.95221]
[1778107363962,34.59,81297.77,10.2,-0.44229,0.00017,25.95221]
[1778107369235,34.59,81300.57,10.2,-0.4418,0.00017,25.94848]
[1778107371562,34.59,81300.57,10.2,-0.4418,0.00017,25.94848]
[1778107377291,34.59,81307.65,10.2,-0.44058,0.00017,25.93881]
[1778107383333,34.6,81307.72,10.2,-0.44057,0.00017,25.93874]
[1778107389375,34.6,81307.27,10.2,-0.44065,0.00017,25.93938]
[1778107391831,34.6,81307.79,10.2,-0.44056,0.00017,25.93867]
[1778107391834,34.6,81307.79,10.2,-0.44056,0.00017,25.93867]
[1778107392453,34.6,81307.81,10.2,-0.44056,0.00017,25.93865]
[1778107399445,34.6,81311.94,10.2,-0.43984,0.00017,25.93292]
[1778107403724,34.6,81309.02,10.2,-0.44035,0.00017,25.93702]
[1778107407057,34.6,81306.04,10.2,-0.44087,0.00017,25.94116]
[1778107409483,34.6,81302.37,10.2,-0.44151,0.00017,25.94619]
[1778107415575,34.6,81303.44,10.2,-0.44132,0.00017,25.94091]
[1778107416667,34.6,81303.44,10.2,-0.44132,0.00017,25.94091]
[1778107416767,34.6,81303.44,10.2,-0.44132,0.00017,25.94091]
[1778107422624,34.61,81307.19,10.2,-0.44067,0.00017,25.93577]
[1778107427730,34.61,81310.42,10.2,-0.44011,0.00017,25.93128]
[1778107431162,34.61,81308.11,10.2,-0.44051,0.00017,25.93451]
[1778107433701,34.61,81314.9,10.2,-0.43933,0.00017,25.925]
[1778107438736,34.61,81314.97,10.2,-0.43933,0.00017,25.92493]
[1778107440935,34.61,81314.96,10.2,-0.43933,0.00017,25.92495]
[1778107443520,34.61,81309.49,10.2,-0.44028,0.00017,25.93267]
[1778107443587,34.61,81309.49,10.2,-0.44028,0.00017,25.93267]
[1778107448809,34.61,81309.79,10.2,-0.44023,0.00017,25.93225]
[1778107449721,34.61,81309.79,10.2,-0.44023,0.00017,25.93225]
[1778107449729,34.61,81309.79,10.2,-0.44023,0.00017,25.93225]
[1778107449814,34.61,81310.19,10.2,-0.44016,0.00017,25.93169]
[1778107451789,34.61,81311.49,10.2,-0.43993,0.00017,25.92986]
[1778107451828,34.61,81313.22,10.2,-0.43963,0.00017,25.92743]
[1778107456863,34.61,81314.81,10.2,-0.43936,0.00017,25.92519]
[1778107461898,34.61,81315.31,10.2,-0.43927,0.00017,25.92448]
[1778107466933,34.61,81313.7,10.2,-0.43955,0.00017,25.92676]
[1778107471968,34.61,81310.42,10.2,-0.44011,0.00017,25.92752]
[1778107478010,34.61,81310.56,10.2,-0.44008,0.00017,25.92731]
[1778107479578,34.61,81310.88,10.2,-0.44003,0.00017,25.92686]
[1778107480695,34.61,81310.88,10.2,-0.44003,0.00017,25.92686]
[1778107486066,34.61,81313.41,10.2,-0.43959,0.00017,25.92329]
[1778107491101,34.61,81315.5,10.2,-0.43923,0.00017,25.92032]
[1778107493459,34.61,81315.5,10.2,-0.43923,0.00017,25.92032]
[1778107493604,34.61,81315.5,10.2,-0.43923,0.00017,25.92032]
[1778107499157,34.61,81321.86,10.2,-0.43812,0.00017,25.91117]
[1778107504192,34.61,81322.35,10.2,-0.43804,0.00017,25.91048]
[1778107506206,34.61,81322.01,10.2,-0.4381,0.00017,25.91098]
[1778107509227,34.61,81323.04,10.2,-0.43792,0.00017,25.90949]
[1778107514262,34.61,81322.57,10.2,-0.43801,0.00017,25.91021]
[1778107516989,34.62,81323.71,10.2,-0.43781,0.00017,25.90855]
[1778107517193,34.62,81323.71,10.2,-0.43781,0.00017,25.90855]
[1778107517923,34.62,81325.54,10.2,-0.4375,0.00017,25.90587]
[1778107523550,34.62,81330.31,10.2,-0.43667,0.00017,25.89879]
[1778107529367,34.62,81332.52,10.2,-0.43629,0.00017,25.89548]
[1778107535409,34.62,81333.07,10.2,-0.43619,0.00017,25.89081]
[1778107540310,34.62,81335.45,10.2,-0.43577,0.00017,25.88721]
[1778107541343,34.62,81337.84,10.2,-0.43536,0.00017,25.88357]
[1778107541345,34.62,81337.84,10.2,-0.43536,0.00017,25.88357]
[1778107544747,34.61,81341.52,10.2,-0.43472,0.00017,25.87783]
[1778107551521,34.6,81342.66,10.2,-0.4345,0.00017,25.87586]
[1778107555110,34.6,81343.7,10.2,-0.43432,0.00017,25.87419]
[1778107560874,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107560880,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107560895,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107560915,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107560922,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107561337,34.59,81343.91,10.2,-0.43427,0.00017,25.87377]
[1778107561902,34.59,81343.85,10.2,-0.43428,0.00017,25.87376]
[1778107562098,34.59,81343.85,10.2,-0.43428,0.00017,25.87376]
[1778107562243,34.59,81343.85,10.2,-0.43428,0.00017,25.87376]
[1778107562333,34.59,81351.05,10.2,-0.43303,0.00017,25.86235]
[1778107564799,34.59,81354.56,10.2,-0.43242,0.00017,25.85668]
[1778107569016,34.58,81359.54,10.2,-0.43155,0.00017,25.8485]
[1778107569022,34.58,81359.54,10.2,-0.43155,0.00017,25.8485]
[1778107569094,34.58,81359.54,10.2,-0.43155,0.00017,25.8485]
[1778107570028,34.58,81361.0,10.2,-0.4313,0.00017,25.84607]
[1778107570488,34.58,81356.87,10.2,-0.43201,0.00017,25.85282]
[1778107571105,34.58,81356.87,10.2,-0.43201,0.00017,25.85282]
[1778107571448,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571527,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571533,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571549,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571606,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571798,34.58,81355.14,10.2,-0.43231,0.00017,25.85561]
[1778107571852,34.58,81348.41,10.2,-0.43347,0.00017,25.86641]
[1778107572514,34.58,81348.41,10.2,-0.43347,0.00017,25.86641]
[1778107572808,34.58,81341.42,10.2,-0.43468,0.00017,25.87737]
[1778107574277,34.58,81341.42,10.2,-0.43468,0.00017,25.87737]
[1778107575704,34.57,81341.17,10.2,-0.43472,0.00017,25.87771]
[1778107578091,34.57,81341.17,10.2,-0.43472,0.00017,25.87768]
[1778107578098,34.57,81341.17,10.2,-0.43472,0.00017,25.87768]
[1778107578122,34.57,81341.17,10.2,-0.43471,0.00017,25.87761]
[1778107578710,34.57,81328.23,10.2,-0.43695,0.00017,25.8973]
[1778107584156,34.56,81329.03,10.2,-0.4368,0.00017,25.896]
[1778107584373,34.56,81329.03,10.2,-0.4368,0.00017,25.896]
[1778107585228,34.56,81328.76,10.2,-0.43684,0.00017,25.89635]
[1778107585252,34.56,81328.76,10.2,-0.43684,0.00017,25.89635]
[1778107585277,34.56,81328.76,10.2,-0.43684,0.00017,25.89635]
[1778107585281,34.56,81328.76,10.2,-0.43684,0.00017,25.89635]
[1778107585282,34.56,81323.6,10.2,-0.43774,0.00017,25.90398]
[1778107586380,34.56,81323.6,10.2,-0.43774,0.00017,25.90398]
[1778107585759,34.56,81313.28,10.2,-0.43953,0.00017,25.91887]
[1778107587533,34.56,81310.92,10.2,-0.43994,0.00017,25.9222]
[1778107592808,34.56,81309.21,10.2,-0.44023,0.00017,25.92079]
[1778107597843,34.56,81307.46,10.2,-0.44054,0.00017,25.92325]
[1778107598400,34.56,81307.46,10.2,-0.44054,0.00017,25.92325]
[1778107601844,34.56,81308.48,10.2,-0.44036,0.00017,25.92184]
[1778107603975,34.56,81304.18,10.2,-0.44111,0.00017,25.9278]
[1778107605428,34.56,81303.03,10.2,-0.44131,0.00017,25.92938]
[1778107608920,34.56,81297.23,10.2,-0.44232,0.00017,25.93725]
[1778107614962,34.57,81297.39,10.2,-0.4423,0.00017,25.93709]
[1778107619997,34.57,81298.16,10.2,-0.44217,0.00017,25.9361]
[1778107625032,34.58,81294.28,10.2,-0.44285,0.00017,25.94131]
[1778107630067,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633570,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633578,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633638,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633793,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633857,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107633977,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107634035,34.58,81294.11,10.2,-0.44288,0.00017,25.94159]
[1778107634095,34.58,81283.77,10.2,-0.44468,0.00017,25.955]
[1778107634812,34.58,81283.77,10.2,-0.44468,0.00017,25.955]
[1778107635252,34.58,81283.77,10.2,-0.44468,0.00017,25.955]
[1778107635317,34.58,81283.77,10.2,-0.44468,0.00017,25.955]
[1778107637185,34.58,81277.95,10.2,-0.44569,0.00017,25.96229]
[1778107641213,34.58,81276.98,10.2,-0.44586,0.00017,25.96347]
[1778107641943,34.58,81277.05,10.2,-0.44584,0.00017,25.96336]
[1778107644944,34.57,81277.24,10.2,-0.44581,0.00017,25.9631]
[1778107644956,34.57,81277.24,10.2,-0.44581,0.00017,25.9631]
[1778107644957,34.57,81277.24,10.2,-0.44581,0.00017,25.9631]
[1778107645045,34.57,81277.24,10.2,-0.44581,0.00017,25.9631]
[1778107645532,34.57,81275.76,10.2,-0.44606,0.00017,25.96492]
[1778107651214,34.57,81271.03,10.2,-0.44688,0.00017,25.96681]
[1778107656249,34.56,81272.21,10.2,-0.44667,0.00017,25.96535]
[1778107656562,34.56,81272.21,10.2,-0.44667,0.00017,25.96535]
[1778107656828,34.56,81272.21,10.2,-0.44667,0.00017,25.96535]
[1778107662291,34.56,81269.0,10.2,-0.44722,0.00017,25.96915]
[1778107667326,34.55,81268.87,10.2,-0.44724,0.00017,25.96925]
[1778107668816,34.55,81266.71,10.2,-0.44761,0.00017,25.97182]
[1778107670179,34.55,81265.97,10.2,-0.44774,0.00017,25.97268]
[1778107677349,34.54,81267.21,10.2,-0.44752,0.00017,25.97115]
[1778107681952,34.54,81265.44,10.2,-0.44782,0.00017,25.97317]
[1778107687466,34.53,81266.1,10.2,-0.44769,0.00017,25.97233]
[1778107688447,34.53,81266.1,10.2,-0.44769,0.00017,25.97233]
[1778107690460,34.53,81271.08,10.2,-0.44682,0.00017,25.96634]
[1778107692781,34.53,81272.94,10.2,-0.4465,0.00017,25.96406]
[1778107692911,34.53,81272.94,10.2,-0.4465,0.00017,25.96406]
[1778107693525,34.53,81273.39,10.2,-0.44642,0.00017,25.9635]
[1778107694454,34.53,81273.39,10.2,-0.44642,0.00017,25.9635]
[1778107694866,34.53,81268.18,10.2,-0.44732,0.00017,25.96979]
[1778107696637,34.52,81268.99,10.2,-0.44718,0.00017,25.9688]
[1778107699799,34.52,81271.67,10.2,-0.44671,0.00017,25.96553]
[1778107705592,34.51,81274.69,10.2,-0.44617,0.00017,25.96175]
[1778107706899,34.51,81274.69,10.2,-0.44617,0.00017,25.96175]
[1778107712641,34.5,81275.23,10.2,-0.44606,0.00017,25.95715]
[1778107719690,34.49,81274.94,10.2,-0.4461,0.00017,25.95741]
[1778107723864,34.49,81275.42,10.2,-0.44601,0.00017,25.95677]
[1778107731620,34.48,81274.78,10.2,-0.44612,0.00017,25.95749]
[1778107737816,34.47,81272.91,10.2,-0.44643,0.00017,25.95966]
[1778107742852,34.47,81272.59,10.2,-0.44648,0.00017,25.95998]
[1778107746559,34.46,81273.17,10.2,-0.44637,0.00017,25.95923]
[1778107755943,34.45,81274.87,10.2,-0.44606,0.00017,25.95701]
[1778107760978,34.44,81277.25,10.2,-0.44563,0.00017,25.95398]
[1778107766013,34.44,81276.55,10.2,-0.44575,0.00017,25.95483]
[1778107771048,34.44,81276.65,10.2,-0.44573,0.00017,25.95084]
[1778107780144,34.44,81276.65,10.2,-0.44573,0.00017,25.95084]
[1778107781341,34.44,81276.65,10.2,-0.44572,0.00017,25.9508]
[1778107787162,34.43,81276.04,10.2,-0.44582,0.00017,25.95148]
[1778107788146,34.43,81276.04,10.2,-0.44582,0.00017,25.95148]
[1778107790185,34.43,81282.96,10.2,-0.44461,0.00017,25.9427]
[1778107796228,34.42,81283.43,10.2,-0.44452,0.00017,25.94208]
[1778107797369,34.42,81283.43,10.2,-0.44452,0.00017,25.94208]
[1778107800846,34.42,81284.15,10.2,-0.44439,0.00017,25.94115]
[1778107804765,34.43,81284.97,10.2,-0.44425,0.00017,25.94012]
[1778107804765,34.43,81284.97,10.2,-0.44425,0.00017,25.94012]
[1778107804826,34.43,81284.97,10.2,-0.44425,0.00017,25.94012]
[1778107805768,34.43,81285.3,10.2,-0.4442,0.00017,25.93972]
[1778107806089,34.43,81285.3,10.2,-0.4442,0.00017,25.93972]
[1778107808312,34.43,81292.11,10.2,-0.44301,0.00017,25.93085]
[1778107809893,34.43,81292.95,10.2,-0.44287,0.00017,25.92975]
[1778107809942,34.43,81292.95,10.2,-0.44287,0.00017,25.92975]
[1778107810567,34.43,81292.95,10.2,-0.44287,0.00017,25.92975]
[1778107810635,34.43,81294.04,10.2,-0.44268,0.00017,25.92831]
[1778107810767,34.43,81294.04,10.2,-0.44268,0.00017,25.92831]
[1778107811333,34.43,81300.18,10.2,-0.44161,0.00017,25.92003]
[1778107813991,34.43,81300.39,10.2,-0.44157,0.00017,25.91976]
[1778107819391,34.44,81303.66,10.2,-0.44101,0.00017,25.91531]
[1778107821457,34.44,81303.66,10.2,-0.44101,0.00017,25.91531]
[1778107822823,34.44,81303.66,10.2,-0.44101,0.00017,25.91533]
[1778107828454,34.44,81305.04,10.2,-0.44078,0.00017,25.91349]
[1778107831475,34.45,81311.58,10.2,-0.43963,0.00017,25.90049]
[1778107831634,34.45,81311.58,10.2,-0.43963,0.00017,25.90049]
[1778107833378,34.45,81311.81,10.2,-0.43959,0.00017,25.90017]
[1778107833536,34.45,81311.81,10.2,-0.43959,0.00017,25.90017]
[1778107833555,34.45,81311.81,10.2,-0.43959,0.00017,25.90017]
[1778107833584,34.45,81311.81,10.2,-0.43959,0.00017,25.90017]
[1778107833617,34.45,81311.81,10.2,-0.43959,0.00017,25.90017]
[1778107833563,34.45,81314.37,10.2,-0.43915,0.00017,25.89653]
[1778107834497,34.45,81321.29,10.2,-0.43794,0.00017,25.88649]
[1778107835666,34.45,81325.14,10.2,-0.43727,0.00017,25.88081]
[1778107841546,34.45,81330.46,10.2,-0.43635,0.00017,25.87282]
[1778107848595,34.45,81329.76,10.2,-0.43647,0.00017,25.87388]
[1778107853630,34.45,81331.17,10.2,-0.43622,0.00017,25.87175]
[1778107863700,34.45,81331.09,10.2,-0.43624,0.00017,25.87187]
[1778107870749,34.45,81332.45,10.2,-0.436,0.00017,25.8698]
[1778107875784,34.45,81329.53,10.2,-0.43651,0.00017,25.87423]
[1778107876840,34.45,81329.53,10.2,-0.43651,0.00017,25.87423]
[1778107876862,34.45,81329.53,10.2,-0.43651,0.00017,25.87423]
[1778107878403,34.45,81329.14,10.2,-0.43658,0.00017,25.87482]
[1778107883844,34.45,81327.33,10.2,-0.43689,0.00017,25.87754]
[1778107888881,34.45,81327.23,10.2,-0.43691,0.00017,25.87768]
[1778107894253,34.45,81325.63,10.2,-0.43718,0.00017,25.87621]
[1778107894279,34.45,81325.63,10.2,-0.43718,0.00017,25.87621]
[1778107894375,34.45,81325.81,10.2,-0.43715,0.00017,25.87593]
[1778107895002,34.45,81325.81,10.2,-0.43715,0.00017,25.87593]
[1778107895027,34.45,81316.74,10.2,-0.43873,0.00017,25.88926]
[1778107900965,34.45,81312.99,10.2,-0.43939,0.00017,25.89473]
[1778107905802,34.45,81313.55,10.2,-0.43929,0.00017,25.89395]
[1778107905810,34.45,81313.55,10.2,-0.43929,0.00017,25.89395]
[1778107905903,34.46,81313.55,10.2,-0.4393,0.00017,25.89399]
[1778107911316,34.46,81313.61,10.2,-0.43929,0.00017,25.89392]
[1778107914443,34.46,81313.7,10.2,-0.43928,0.00017,25.89382]
[1778107914647,34.46,81313.7,10.2,-0.43928,0.00017,25.89382]
[1778107916070,34.46,81319.62,10.2,-0.43825,0.00017,25.88529]
[1778107921105,34.46,81321.41,10.2,-0.43794,0.00017,25.8827]
[1778107924655,34.46,81320.4,10.2,-0.43811,0.00017,25.88419]
[1778107925955,34.47,81315.43,10.2,-0.43898,0.00017,25.89141]
[1778107925961,34.47,81315.43,10.2,-0.43898,0.00017,25.89141]
[1778107926037,34.47,81315.43,10.2,-0.43898,0.00017,25.89141]
[1778107926140,34.47,81309.73,10.2,-0.43998,0.00017,25.89954]
[1778107932182,34.47,81307.66,10.2,-0.44034,0.00017,25.9025]
[1778107936144,34.47,81309.85,10.2,-0.43996,0.00017,25.89945]
[1778107936210,34.47,81310.32,10.2,-0.43988,0.00017,25.8988]
[1778107941245,34.48,81315.18,10.2,-0.43904,0.00017,25.89192]
[1778107946282,34.48,81315.13,10.2,-0.43905,0.00017,25.89204]
[1778107946993,34.48,81315.13,10.2,-0.43905,0.00017,25.89204]
[1778107946997,34.48,81315.13,10.2,-0.43905,0.00017,25.89204]
[1778107947434,34.48,81315.13,10.2,-0.43905,0.00017,25.89204]
[1778107947436,34.48,81315.13,10.2,-0.43905,0.00017,25.89204]
[1778107949303,34.48,81322.7,10.2,-0.43773,0.00017,25.88102]
[1778107954338,34.48,81323.98,10.2,-0.4375,0.00017,25.87525]
[1778107954793,34.48,81323.98,10.2,-0.4375,0.00017,25.87525]
[1778107958569,34.48,81327.27,10.2,-0.43693,0.00017,25.87034]
[1778107965415,34.47,81330.8,10.2,-0.43631,0.00017,25.86502]
[1778107970450,34.47,81331.3,10.2,-0.43622,0.00017,25.86426]
[1778107978507,34.47,81331.11,10.2,-0.43626,0.00017,25.86454]
[1778107981511,34.47,81332.53,10.2,-0.43601,0.00017,25.86239]
[1778107981528,34.47,81336.6,10.2,-0.4353,0.00017,25.85615]
[1778107983702,34.47,81339.12,10.2,-0.43486,0.00017,25.85224]
[1778107988957,34.47,81342.83,10.2,-0.43421,0.00017,25.84634]
[1778107990611,34.47,81344.13,10.2,-0.43398,0.00017,25.84427]
[1778107990652,34.47,81344.13,10.2,-0.43398,0.00017,25.84427]
[1778107990661,34.47,81344.13,10.2,-0.43398,0.00017,25.84427]
[1778107990799,34.47,81344.16,10.2,-0.43398,0.00017,25.84421]
[1778107991598,34.46,81351.2,10.2,-0.43275,0.00017,25.83294]
[1778107991828,34.46,81351.2,10.2,-0.43275,0.00017,25.83294]
[1778107992013,34.46,81351.2,10.2,-0.43275,0.00017,25.83294]
[1778107992027,34.46,81351.2,10.2,-0.43275,0.00017,25.83294]
[1778107992391,34.46,81351.2,10.2,-0.43275,0.00017,25.83294]
[1778107992990,34.46,81355.64,10.2,-0.43198,0.00017,25.8257]
[1778107995077,34.46,81357.29,10.2,-0.43169,0.00017,25.82297]
[1778107996724,34.46,81358.11,10.2,-0.43155,0.00017,25.8216]
[1778107997170,34.46,81358.15,10.2,-0.43154,0.00017,25.82153]
[1778108001669,34.46,81367.22,10.2,-0.42997,0.00017,25.80643]
[1778108002742,34.46,81367.22,10.2,-0.42997,0.00017,25.80643]
[1778108006830,34.47,81370.37,10.2,-0.42943,0.00017,25.80112]
[1778108006832,34.47,81370.37,10.2,-0.42943,0.00017,25.80112]
[1778108006924,34.47,81370.37,10.2,-0.42943,0.00017,25.80112]
[1778108006947,34.47,81370.37,10.2,-0.42943,0.00017,25.80112]
[1778108007133,34.47,81370.37,10.2,-0.42943,0.00017,25.80112]
[1778108007711,34.47,81377.99,10.2,-0.42811,0.00017,25.78798]
[1778108007991,34.47,81377.99,10.2,-0.42811,0.00017,25.78798]
[1778108008428,34.47,81377.99,10.2,-0.42811,0.00017,25.78798]
[1778108009871,34.47,81380.98,10.2,-0.42759,0.00017,25.78275]
[1778108015767,34.47,81381.56,10.2,-0.42748,0.00017,25.77789]
[1778108020802,34.47,81379.02,10.2,-0.42793,0.00017,25.78238]
[1778108025837,34.47,81381.9,10.2,-0.42743,0.00017,25.77734]
[1778108029705,34.47,81384.18,10.2,-0.42704,0.00017,25.77331]
[1778108029708,34.47,81384.18,10.2,-0.42704,0.00017,25.77331]
[1778108030999,34.47,81384.87,10.2,-0.42692,0.00017,25.7721]
[1778108031561,34.47,81384.87,10.2,-0.42692,0.00017,25.7721]
[1778108036652,34.48,81386.22,10.2,-0.42669,0.00017,25.76972]
[1778108037101,34.48,81386.85,10.2,-0.42658,0.00017,25.76861]
[1778108040799,34.48,81386.93,10.2,-0.42657,0.00017,25.76848]
[1778108045860,34.48,81383.9,10.2,-0.42709,0.00017,25.7739]
[1778108052019,34.48,81384.66,10.2,-0.42696,0.00017,25.77258]
[1778108053584,34.48,81384.66,10.2,-0.42696,0.00017,25.77258]
[1778108053703,34.48,81384.66,10.2,-0.42696,0.00017,25.77258]
[1778108055165,34.48,81391.86,10.2,-0.42572,0.00017,25.75967]
[1778108061559,34.48,81391.44,10.2,-0.42579,0.00017,25.76047]
[1778108067125,34.48,81390.51,10.2,-0.42596,0.00017,25.76222]
[1778108072160,34.49,81391.41,10.2,-0.4258,0.00017,25.75676]
[1778108078202,34.49,81391.13,10.2,-0.42585,0.00017,25.75731]
[1778108083377,34.49,81391.55,10.2,-0.42578,0.00017,25.75658]
[1778108084244,34.49,81399.24,10.2,-0.42445,0.00017,25.74253]
[1778108085942,34.49,81401.87,10.2,-0.424,0.00017,25.73767]
[1778108085947,34.49,81401.87,10.2,-0.424,0.00017,25.73767]
[1778108086258,34.49,81402.73,10.2,-0.42385,0.00017,25.73608]
[1778108087736,34.49,81402.73,10.2,-0.42385,0.00017,25.73608]
[1778108087748,34.49,81402.73,10.2,-0.42385,0.00017,25.73608]
[1778108087754,34.49,81402.73,10.2,-0.42385,0.00017,25.73608]
[1778108092681,34.49,81402.34,10.2,-0.42391,0.00017,25.73672]
[1778108092696,34.49,81402.34,10.2,-0.42391,0.00017,25.73672]
[1778108093832,34.49,81402.0,10.2,-0.42397,0.00017,25.73732]
[1778108093836,34.49,81402.0,10.2,-0.42397,0.00017,25.73732]
[1778108093916,34.49,81395.21,10.2,-0.42514,0.00017,25.74983]
[1778108094799,34.49,81395.21,10.2,-0.42514,0.00017,25.74983]
[1778108094900,34.49,81386.47,10.2,-0.42665,0.00017,25.76563]
[1778108101365,34.49,81383.78,10.2,-0.42712,0.00017,25.77044]
[1778108106400,34.49,81383.65,10.2,-0.42714,0.00017,25.77069]
[1778108108581,34.49,81377.74,10.2,-0.42817,0.00017,25.78109]
[1778108110846,34.49,81375.06,10.2,-0.42863,0.00017,25.78574]
[1778108110978,34.49,81373.79,10.2,-0.42885,0.00017,25.78795]
[1778108110998,34.49,81373.79,10.2,-0.42885,0.00017,25.78795]
[1778108111128,34.49,81373.79,10.2,-0.42885,0.00017,25.78795]
[1778108111435,34.49,81367.54,10.2,-0.42994,0.00017,25.79864]
[1778108113010,34.49,81363.88,10.2,-0.43057,0.00017,25.80481]
[1778108113111,34.49,81363.88,10.2,-0.43057,0.00017,25.80481]
[1778108113344,34.49,81363.88,10.2,-0.43057,0.00017,25.80481]
[1778108114608,34.49,81361.75,10.2,-0.43094,0.00017,25.80839]
[1778108115137,34.49,81359.76,10.2,-0.43129,0.00017,25.81173]
[1778108120498,34.5,81363.51,10.2,-0.43065,0.00017,25.80559]
[1778108125533,34.5,81363.67,10.2,-0.43063,0.00017,25.80542]
[1778108130555,34.51,81363.8,10.2,-0.43062,0.00017,25.80528]
[1778108130558,34.51,81363.8,10.2,-0.43062,0.00017,25.80528]
[1778108130663,34.51,81363.8,10.2,-0.43062,0.00017,25.80528]
[1778108130779,34.51,81363.8,10.2,-0.43062,0.00017,25.80528]
[1778108131678,34.51,81363.77,10.2,-0.43063,0.00017,25.80537]
[1778108131909,34.51,81363.77,10.2,-0.43063,0.00017,25.80537]
[1778108132822,34.51,81368.79,10.2,-0.42975,0.00017,25.79306]
[1778108132920,34.51,81368.79,10.2,-0.42975,0.00017,25.79306]
[1778108134627,34.51,81374.1,10.2,-0.42883,0.00017,25.78401]
[1778108135029,34.51,81375.91,10.2,-0.42852,0.00017,25.78089]
[1778108135527,34.51,81375.91,10.2,-0.42852,0.00017,25.78089]
[1778108140639,34.51,81380.45,10.2,-0.42774,0.00017,25.77302]
[1778108145674,34.52,81379.01,10.2,-0.42799,0.00017,25.77557]
[1778108146890,34.52,81379.01,10.2,-0.42799,0.00017,25.77557]
[1778108146900,34.52,81379.01,10.2,-0.42799,0.00017,25.77557]
[1778108147252,34.52,81379.83,10.2,-0.42785,0.00017,25.77414]
[1778108151559,34.52,81387.68,10.2,-0.42649,0.00017,25.76026]
[1778108155799,34.52,81388.5,10.2,-0.42635,0.00017,25.75881]
[1778108162793,34.52,81378.74,10.2,-0.42804,0.00017,25.77613]
[1778108167828,34.52,81373.12,10.2,-0.42902,0.00017,25.78592]
[1778108172864,34.53,81374.28,10.2,-0.42882,0.00017,25.78398]
[1778108177899,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179606,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179633,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179683,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179867,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179913,34.53,81374.32,10.2,-0.42882,0.00017,25.78398]
[1778108179914,34.53,81368.13,10.2,-0.4299,0.00017,25.79457]
[1778108180921,34.53,81357.71,10.2,-0.4317,0.00017,25.81193]
[1778108181570,34.53,81357.71,10.2,-0.4317,0.00017,25.81193]
[1778108182323,34.53,81356.83,10.2,-0.43185,0.00017,25.81337]
[1778108182354,34.53,81356.83,10.2,-0.43185,0.00017,25.81337]
[1778108182386,34.53,81356.83,10.2,-0.43185,0.00017,25.81337]
[1778108182411,34.53,81356.83,10.2,-0.43185,0.00017,25.81337]
[1778108183327,34.53,81351.62,10.2,-0.43276,0.00017,25.82182]
[1778108185937,34.53,81349.14,10.2,-0.43318,0.00017,25.82576]
[1778108186116,34.52,81348.74,10.2,-0.43325,0.00017,25.82637]
[1778108193005,34.52,81345.57,10.2,-0.43378,0.00017,25.8274]
[1778108193103,34.52,81345.57,10.2,-0.43378,0.00017,25.8274]
[1778108194074,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108194267,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108194277,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108194292,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108195507,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108195800,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108196000,34.51,81350.64,10.2,-0.4329,0.00017,25.8193]
[1778108195895,34.51,81357.39,10.2,-0.43172,0.00017,25.80828]
[1778108197036,34.51,81364.39,10.2,-0.43051,0.00017,25.79665]
[1778108202071,34.51,81367.15,10.2,-0.43003,0.00017,25.79201]
[1778108206739,34.51,81367.19,10.2,-0.43002,0.00017,25.79195]
[1778108207266,34.51,81367.19,10.2,-0.43002,0.00017,25.79198]
[1778108211506,34.52,81375.63,10.2,-0.42857,0.00017,25.7776]
[1778108216826,34.52,81380.73,10.2,-0.42768,0.00017,25.76874]
[1778108222211,34.52,81371.52,10.2,-0.42928,0.00017,25.78472]
[1778108224021,34.52,81371.52,10.2,-0.42928,0.00017,25.78472]
[1778108224052,34.52,81371.78,10.2,-0.42924,0.00017,25.78429]
[1778108224089,34.52,81371.78,10.2,-0.42924,0.00017,25.78429]
[1778108226239,34.52,81364.18,10.2,-0.43056,0.00017,25.79717]
[1778108231274,34.52,81364.82,10.2,-0.43045,0.00017,25.79616]
[1778108236310,34.53,81364.76,10.2,-0.43047,0.00017,25.79632]
[1778108241344,34.53,81365.05,10.2,-0.43042,0.00017,25.79588]
[1778108246379,34.53,81364.5,10.2,-0.43052,0.00017,25.79686]
[1778108247431,34.53,81364.5,10.2,-0.43052,0.00017,25.79686]
[1778108253447,34.54,81361.72,10.2,-0.431,0.00017,25.79771]
[1778108258482,34.54,81360.93,10.2,-0.43114,0.00017,25.79909]
[1778108263517,34.54,81361.55,10.2,-0.43104,0.00017,25.79812]
[1778108269559,34.55,81361.63,10.2,-0.43103,0.00017,25.79806]
[1778108274594,34.55,81360.45,10.2,-0.43124,0.00017,25.80007]
[1778108279629,34.55,81362.17,10.2,-0.43095,0.00017,25.79727]
[1778108280606,34.55,81362.17,10.2,-0.43095,0.00017,25.79727]
[1778108281161,34.55,81362.17,10.2,-0.43095,0.00017,25.79729]
[1778108281220,34.55,81362.17,10.2,-0.43095,0.00017,25.79729]
[1778108281246,34.55,81362.17,10.2,-0.43095,0.00017,25.79729]
[1778108281250,34.55,81362.17,10.2,-0.43095,0.00017,25.79729]
[1778108283657,34.55,81352.7,10.2,-0.43259,0.00017,25.81278]
[1778108286624,34.55,81352.74,10.2,-0.43258,0.00017,25.8127]
[1778108291713,34.54,81350.66,10.2,-0.43293,0.00017,25.81593]
[1778108297755,34.54,81351.02,10.2,-0.43286,0.00017,25.81522]
[1778108302790,34.53,81349.39,10.2,-0.43313,0.00017,25.81775]
[1778108307825,34.53,81351.82,10.2,-0.4327,0.00017,25.81372]
[1778108309680,34.52,81352.23,10.2,-0.43263,0.00017,25.81303]
[1778108309688,34.52,81352.23,10.2,-0.43263,0.00017,25.81303]
[1778108309761,34.52,81352.23,10.2,-0.43263,0.00017,25.81303]
[1778108309779,34.52,81352.23,10.2,-0.43263,0.00017,25.81303]
[1778108312043,34.52,81355.0,10.2,-0.43214,0.00017,25.8085]
[1778108321923,34.51,81353.5,10.2,-0.43238,0.00017,25.80691]
[1778108322293,34.51,81353.5,10.2,-0.43238,0.00017,25.80691]
[1778108322336,34.51,81353.5,10.2,-0.43238,0.00017,25.80691]
[1778108327965,34.51,81350.74,10.2,-0.43285,0.00017,25.81126]
[1778108337032,34.5,81350.33,10.2,-0.43291,0.00017,25.81177]
[1778108342067,34.49,81350.28,10.2,-0.43291,0.00017,25.81178]
[1778108348110,34.49,81351.79,10.2,-0.43264,0.00017,25.80924]
[1778108353145,34.48,81350.79,10.2,-0.4328,0.00017,25.81076]
[1778108359187,34.48,81350.79,10.2,-0.4328,0.00017,25.81068]
[1778108372278,34.47,81351.49,10.2,-0.43265,0.00017,25.80552]
[1778108376120,34.47,81351.25,10.2,-0.43269,0.00017,25.80589]
[1778108382348,34.46,81355.47,10.2,-0.43195,0.00017,25.79893]
[1778108388390,34.46,81352.68,10.2,-0.43243,0.00017,25.80342]
[1778108389717,34.46,81352.68,10.2,-0.43243,0.00017,25.80342]
[1778108389735,34.46,81352.68,10.2,-0.43243,0.00017,25.80342]
[1778108390155,34.46,81352.68,10.2,-0.43243,0.00017,25.80342]
[1778108391411,34.46,81344.1,10.2,-0.43392,0.00017,25.81714]
[1778108396120,34.45,81342.57,10.2,-0.43418,0.00017,25.81951]
[1778108401562,34.45,81341.79,10.2,-0.4343,0.00017,25.82063]
[1778108401571,34.45,81341.79,10.2,-0.4343,0.00017,25.82063]
[1778108403497,34.45,81332.16,10.2,-0.43598,0.00017,25.83549]
[1778108405743,34.44,81330.67,10.2,-0.43624,0.00017,25.83775]
[1778108405792,34.44,81330.67,10.2,-0.43624,0.00017,25.83775]
[1778108407190,34.44,81326.44,10.2,-0.43697,0.00017,25.84411]
[1778108406523,34.44,81320.41,10.2,-0.43802,0.00017,25.85304]
[1778108407530,34.44,81316.83,10.2,-0.43865,0.00017,25.85826]
[1778108412565,34.44,81315.67,10.2,-0.43884,0.00017,25.85983]
[1778108413675,34.44,81315.67,10.2,-0.43884,0.00017,25.85983]
[1778108413775,34.43,81315.81,10.2,-0.43881,0.00017,25.85961]
[1778108418184,34.43,81316.61,10.2,-0.43867,0.00017,25.85845]
[1778108420960,34.43,81316.77,10.2,-0.43865,0.00017,25.85822]
[1778108421061,34.43,81316.7,10.2,-0.43866,0.00017,25.85832]
[1778108426735,34.43,81314.44,10.2,-0.43905,0.00017,25.86152]
[1778108426823,34.43,81314.44,10.2,-0.43905,0.00017,25.86152]
[1778108426875,34.43,81314.44,10.2,-0.43905,0.00017,25.86152]
[1778108427929,34.43,81315.95,10.2,-0.43878,0.00017,25.85932]
[1778108427947,34.43,81315.95,10.2,-0.43878,0.00017,25.85932]
[1778108427982,34.43,81315.95,10.2,-0.43878,0.00017,25.85932]
[1778108428084,34.43,81308.78,10.2,-0.44003,0.00017,25.86954]
[1778108430409,34.43,81309.26,10.2,-0.43994,0.00017,25.86883]
[1778108436735,34.42,81311.13,10.2,-0.4396,0.00017,25.86224]
[1778108442903,34.42,81311.7,10.2,-0.4395,0.00017,25.8614]
[1778108442913,34.42,81311.7,10.2,-0.4395,0.00017,25.8614]
[1778108442983,34.42,81311.73,10.2,-0.43949,0.00017,25.86133]
[1778108444791,34.42,81317.81,10.2,-0.43843,0.00017,25.85257]
[1778108445981,34.42,81317.81,10.2,-0.43843,0.00017,25.85257]
[1778108447264,34.42,81318.82,10.2,-0.43825,0.00017,25.8511]
[1778108447812,34.42,81319.07,10.2,-0.43821,0.00017,25.85073]
[1778108448705,34.42,81319.07,10.2,-0.43821,0.00017,25.85073]
[1778108448856,34.42,81319.07,10.2,-0.43821,0.00017,25.85073]
[1778108448898,34.42,81319.83,10.2,-0.43808,0.00017,25.84961]
[1778108454861,34.41,81323.85,10.2,-0.43737,0.00017,25.84366]
[1778108455493,34.41,81323.85,10.2,-0.43737,0.00017,25.84366]
[1778108455573,34.41,81323.85,10.2,-0.43737,0.00017,25.84366]
[1778108455868,34.41,81320.1,10.2,-0.43803,0.00017,25.8492]
[1778108456919,34.41,81320.1,10.2,-0.43803,0.00017,25.8492]
[1778108462917,34.4,81316.62,10.2,-0.43862,0.00017,25.85411]
[1778108466924,34.4,81314.66,10.2,-0.43895,0.00017,25.85684]
[1778108468886,34.39,81313.82,10.2,-0.43909,0.00017,25.858]
[1778108468930,34.39,81313.82,10.2,-0.43909,0.00017,25.858]
[1778108469277,34.39,81313.82,10.2,-0.43909,0.00017,25.858]
[1778108470021,34.39,81311.03,10.2,-0.43958,0.00017,25.86197]
[1778108470086,34.39,81311.03,10.2,-0.43958,0.00017,25.86197]
[1778108470112,34.39,81302.98,10.2,-0.44098,0.00017,25.87327]
[1778108471352,34.39,81297.47,10.2,-0.44195,0.00018,25.88082]
[1778108471799,34.39,81297.47,10.2,-0.44195,0.00018,25.88082]
[1778108471980,34.39,81293.4,10.2,-0.44266,0.00018,25.88632]
[1778108474977,34.39,81290.4,10.2,-0.44319,0.00018,25.89032]
[1778108475282,34.39,81290.4,10.2,-0.44319,0.00018,25.89032]
[1778108477633,34.39,81289.84,10.2,-0.44329,0.00018,25.89106]
[1778108477761,34.39,81289.84,10.2,-0.44329,0.00018,25.89106]
[1778108478022,34.39,81280.29,10.2,-0.44496,0.00018,25.90344]
[1778108479029,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108479415,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108479585,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108479588,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108479668,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108479740,34.39,81271.04,10.2,-0.44658,0.00018,25.91498]
[1778108480429,34.39,81269.65,10.2,-0.44682,0.00018,25.91668]
[1778108480853,34.39,81269.65,10.2,-0.44682,0.00018,25.91668]
[1778108480861,34.39,81269.65,10.2,-0.44682,0.00018,25.91668]
[1778108480917,34.39,81269.65,10.2,-0.44682,0.00018,25.91668]
[1778108481322,34.39,81264.71,10.2,-0.44769,0.00018,25.92263]
[1778108481572,34.39,81264.71,10.2,-0.44769,0.00018,25.92263]
[1778108481612,34.39,81264.71,10.2,-0.44769,0.00018,25.92263]
[1778108482055,34.39,81264.71,10.2,-0.44769,0.00018,25.92263]
[1778108482083,34.39,81258.1,10.2,-0.44885,0.00018,25.9304]
[1778108482481,34.39,81258.1,10.2,-0.44885,0.00018,25.9304]
[1778108483555,34.39,81253.68,10.2,-0.44963,0.00018,25.93547]
[1778108484617,34.39,81250.14,10.2,-0.45025,0.00018,25.93947]
[1778108484693,34.39,81250.14,10.2,-0.45025,0.00018,25.93947]
[1778108484761,34.39,81250.14,10.2,-0.45025,0.00018,25.93947]
[1778108490106,34.39,81249.45,10.2,-0.45037,0.00018,25.94023]
[1778108495141,34.39,81250.25,10.2,-0.45022,0.00018,25.93549]
[1778108495326,34.39,81250.25,10.2,-0.45022,0.00018,25.93549]
[1778108497146,34.39,81253.3,10.2,-0.44968,0.00018,25.93205]
[1778108497181,34.39,81253.3,10.2,-0.44968,0.00018,25.93205]
[1778108497235,34.39,81253.3,10.2,-0.44968,0.00018,25.93205]
[1778108498096,34.39,81252.23,10.2,-0.44987,0.00018,25.93326]
[1778108498135,34.39,81252.23,10.2,-0.44987,0.00018,25.93326]
[1778108498229,34.39,81252.23,10.2,-0.44987,0.00018,25.93326]
[1778108498236,34.39,81243.43,10.2,-0.45142,0.00018,25.94302]
[1778108499054,34.39,81243.43,10.2,-0.45142,0.00018,25.94302]
[1778108499300,34.39,81234.31,10.2,-0.45302,0.00018,25.95271]
[1778108499496,34.39,81234.31,10.2,-0.45302,0.00018,25.95271]
[1778108500013,34.39,81234.31,10.2,-0.45302,0.00018,25.95271]
[1778108500183,34.39,81220.27,10.2,-0.45549,0.00018,25.96681]
[1778108500424,34.39,81220.27,10.2,-0.45549,0.00018,25.96681]
[1778108501689,34.38,81220.97,10.2,-0.45537,0.00018,25.96612]
[1778108501807,34.38,81220.97,10.2,-0.45537,0.00018,25.96612]
[1778108505632,34.38,81227.7,10.2,-0.45418,0.00018,25.95944]
[1778108505691,34.38,81227.7,10.2,-0.45418,0.00018,25.95944]
[1778108506227,34.38,81233.9,10.2,-0.45309,0.00018,25.9531]
[1778108511262,34.38,81238.05,10.2,-0.45236,0.00018,25.94877]
[1778108513635,34.39,81239.96,10.2,-0.45203,0.00018,25.94674]
[1778108519080,34.39,81241.63,10.2,-0.45173,0.00018,25.94495]
[1778108520840,34.39,81243.59,10.2,-0.45139,0.00018,25.94283]
[1778108521881,34.39,81246.77,10.2,-0.45083,0.00018,25.93935]
[1778108522821,34.39,81250.71,10.2,-0.45014,0.00018,25.93496]
[1778108527480,34.38,81248.98,10.2,-0.45044,0.00018,25.93689]
[1778108528970,34.38,81255.15,10.2,-0.44936,0.00018,25.92991]
[1778108534423,34.38,81255.47,10.2,-0.4493,0.00018,25.92951]
[1778108539800,34.38,81256.7,10.2,-0.44908,0.00018,25.92807]
[1778108539801,34.38,81256.7,10.2,-0.44908,0.00018,25.92807]
[1778108539838,34.38,81256.7,10.2,-0.44908,0.00018,25.92807]
[1778108539888,34.38,81256.7,10.2,-0.44908,0.00018,25.92807]
[1778108539944,34.38,81256.7,10.2,-0.44908,0.00018,25.92807]
[1778108540808,34.38,81255.98,10.2,-0.4492,0.00018,25.92888]
[1778108540908,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108541437,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108541443,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108541496,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108541617,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108542204,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108542238,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108542302,34.38,81264.74,10.2,-0.44766,0.00018,25.91861]
[1778108542718,34.38,81263.77,10.2,-0.44783,0.00018,25.91976]
[1778108543104,34.38,81263.77,10.2,-0.44783,0.00018,25.91976]
[1778108543144,34.38,81251.16,10.2,-0.45005,0.00018,25.93436]
[1778108543617,34.38,81239.05,10.2,-0.45218,0.00018,25.94763]
[1778108545990,34.37,81233.21,10.2,-0.4532,0.00018,25.95374]
[1778108548134,34.37,81233.03,10.2,-0.45323,0.00018,25.95392]
[1778108548373,34.37,81233.03,10.2,-0.45323,0.00018,25.95392]
[1778108548521,34.37,81236.69,10.2,-0.45258,0.00018,25.95008]
[1778108551420,34.37,81233.34,10.2,-0.45317,0.00018,25.95358]
[1778108551542,34.37,81232.63,10.2,-0.45329,0.00018,25.95048]
[1778108556577,34.36,81232.96,10.2,-0.45323,0.00018,25.95009]
[1778108558175,34.36,81232.96,10.2,-0.45323,0.00018,25.95009]
[1778108559599,34.36,81223.46,10.2,-0.4549,0.00018,25.95966]
[1778108560782,34.36,81223.46,10.2,-0.4549,0.00018,25.95966]
[1778108560819,34.36,81223.46,10.2,-0.4549,0.00018,25.95966]
[1778108560881,34.36,81225.33,10.2,-0.45457,0.00018,25.9578]
[1778108561612,34.36,81231.25,10.2,-0.45353,0.00018,25.95181]
[1778108562622,34.36,81231.25,10.2,-0.45353,0.00018,25.95181]
[1778108568663,34.36,81234.46,10.2,-0.45296,0.00018,25.94851]
[1778108571614,34.36,81234.59,10.2,-0.45294,0.00018,25.94838]
[1778108571690,34.36,81234.59,10.2,-0.45294,0.00018,25.94838]
[1778108571694,34.36,81232.67,10.2,-0.45328,0.00018,25.95038]
[1778108573703,34.36,81227.08,10.2,-0.45426,0.00018,25.95606]
[1778108578738,34.35,81225.78,10.2,-0.45448,0.00018,25.95731]
[1778108584397,34.35,81227.48,10.2,-0.45418,0.00018,25.95555]
[1778108586008,34.34,81223.4,10.2,-0.45489,0.00018,25.9596]
[1778108589242,34.34,81222.02,10.2,-0.45513,0.00018,25.96094]
[1778108589364,34.34,81222.02,10.2,-0.45513,0.00018,25.96094]
[1778108589672,34.34,81221.98,10.2,-0.45514,0.00018,25.96097]
[1778108590351,34.34,81221.98,10.2,-0.45514,0.00018,25.96097]
[1778108590404,34.34,81221.98,10.2,-0.45514,0.00018,25.96097]
[1778108594697,34.33,81220.85,10.2,-0.45533,0.00018,25.96204]
[1778108600892,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108601701,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108601799,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108601800,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602035,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602107,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602107,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602160,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602164,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602435,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602441,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602445,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602525,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602625,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602688,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602709,34.33,81219.86,10.2,-0.4555,0.00018,25.96298]
[1778108602402,34.33,81216.98,10.2,-0.45601,0.00018,25.96575]
[1778108603199,34.33,81216.98,10.2,-0.45601,0.00018,25.96575]
[1778108603208,34.33,81216.98,10.2,-0.45601,0.00018,25.96575]
[1778108603397,34.33,81216.98,10.2,-0.45601,0.00018,25.96575]
[1778108603340,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108603725,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108603824,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108603884,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108604187,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108604326,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108604333,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108604387,34.33,81132.49,10.2,-0.47095,0.00018,26.02832]
[1778108604339,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108604695,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108604733,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108604883,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108605084,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108605109,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108605319,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108605319,34.34,81089.18,10.2,-0.47863,0.00018,26.04619]
[1778108605408,34.34,81097.66,10.2,-0.47713,0.00018,26.04346]
[1778108605560,34.34,81097.66,10.2,-0.47713,0.00018,26.04346]
[1778108605566,34.34,81097.66,10.2,-0.47713,0.00018,26.04346]
[1778108605753,34.34,81097.66,10.2,-0.47713,0.00018,26.04346]
[1778108606439,34.34,81097.66,10.2,-0.47713,0.00018,26.04346]
[1778108606339,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108606467,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108606517,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607096,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607098,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607138,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607158,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607303,34.34,81116.1,10.2,-0.47386,0.00018,26.03623]
[1778108607322,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108607448,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108607839,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108607852,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108607862,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108607972,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608016,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608065,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608189,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608220,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608352,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608368,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608378,34.34,81121.01,10.2,-0.47299,0.00018,26.03401]
[1778108608440,34.34,81099.11,10.2,-0.47687,0.00018,26.04295]
[1778108608606,34.34,81099.11,10.2,-0.47687,0.00018,26.04295]
[1778108608780,34.34,81099.11,10.2,-0.47687,0.00018,26.04295]
[1778108608936,34.34,81099.11,10.2,-0.47687,0.00018,26.04295]
[1778108609340,34.34,81099.11,10.2,-0.47687,0.00018,26.04295]
[1778108609347,34.34,81084.19,10.2,-0.47952,0.00018,26.04763]
[1778108609619,34.34,81084.19,10.2,-0.47952,0.00018,26.04763]
[1778108609908,34.34,81084.19,10.2,-0.47952,0.00018,26.04763]
[1778108609968,34.34,81084.19,10.2,-0.47952,0.00018,26.04763]
[1778108610796,34.34,81082.57,10.2,-0.4798,0.00018,26.04806]
[1778108611096,34.34,81074.83,10.2,-0.48118,0.00018,26.04615]
[1778108611523,34.34,81074.83,10.2,-0.48118,0.00018,26.04615]
[1778108612098,34.34,81086.49,10.2,-0.47911,0.00018,26.04316]
[1778108612779,34.34,81086.49,10.2,-0.47911,0.00018,26.04316]
[1778108613245,34.34,81086.49,10.2,-0.47911,0.00018,26.04316]
[1778108613259,34.34,81086.49,10.2,-0.47911,0.00018,26.04316]
[1778108613268,34.34,81096.24,10.2,-0.47738,0.00018,26.04012]
[1778108614165,34.34,81096.24,10.2,-0.47738,0.00018,26.04012]
[1778108614861,34.33,81093.4,10.2,-0.47788,0.00018,26.04106]
[1778108615274,34.33,81093.4,10.2,-0.47788,0.00018,26.04106]
[1778108615337,34.33,81093.4,10.2,-0.47788,0.00018,26.04106]
[1778108615425,34.33,81093.4,10.2,-0.47788,0.00018,26.04106]
[1778108616175,34.33,81089.43,10.2,-0.47859,0.00018,26.0423]
[1778108616248,34.33,81089.43,10.2,-0.47859,0.00018,26.0423]
[1778108616642,34.33,81088.42,10.2,-0.47876,0.00018,26.0426]
[1778108616839,34.33,81088.42,10.2,-0.47876,0.00018,26.0426]
[1778108617055,34.33,81080.83,10.2,-0.48011,0.00018,26.0447]
[1778108618168,34.33,81080.83,10.2,-0.48011,0.00018,26.0447]
[1778108618204,34.33,81080.83,10.2,-0.48011,0.00018,26.0447]
[1778108618774,34.33,81075.98,10.2,-0.48097,0.00018,26.04589]
[1778108619044,34.33,81072.28,10.2,-0.48163,0.00018,26.04671]
[1778108619854,34.33,81072.28,10.2,-0.48163,0.00018,26.04671]
[1778108619880,34.33,81072.28,10.2,-0.48163,0.00018,26.04671]
[1778108620200,34.33,81072.28,10.2,-0.48163,0.00018,26.04671]
[1778108620242,34.33,81072.28,10.2,-0.48163,0.00018,26.04671]
[1778108620344,34.33,81066.93,10.2,-0.48258,0.00018,26.04778]
[1778108621099,34.33,81066.93,10.2,-0.48258,0.00018,26.04778]
[1778108621106,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108621941,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108621946,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622109,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622164,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622302,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622360,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622366,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622400,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622476,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622498,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622500,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622518,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622554,34.33,81060.06,10.2,-0.4838,0.00018,26.04894]
[1778108622344,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108622703,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108622754,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108622872,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623026,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623030,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623134,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623137,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623164,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623191,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623231,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623254,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623296,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623328,34.33,81043.16,10.2,-0.4868,0.00018,26.05074]
[1778108623371,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108623535,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108623662,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108623835,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108624184,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108624257,34.33,81029.14,10.2,-0.4893,0.00018,26.05111]
[1778108624407,34.33,81015.58,10.2,-0.49171,0.00018,26.0505]
[1778108625429,34.33,81015.58,10.2,-0.49171,0.00018,26.0505]
[1778108625481,34.33,81006.93,10.2,-0.49325,0.00018,26.04961]
[1778108625672,34.33,81006.93,10.2,-0.49325,0.00018,26.04961]
[1778108626625,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108626668,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108627029,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108627122,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108627194,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108627252,34.33,81006.59,10.2,-0.49331,0.00018,26.04957]
[1778108628023,34.33,81006.8,10.2,-0.49327,0.00018,26.0496]
[1778108628334,34.33,81006.8,10.2,-0.49327,0.00018,26.0496]
[1778108628455,34.33,81006.8,10.2,-0.49327,0.00018,26.0496]
[1778108628464,34.33,81006.8,10.2,-0.49327,0.00018,26.0496]
[1778108628500,34.33,81006.8,10.2,-0.49327,0.00018,26.0496]
[1778108628535,34.33,81015.04,10.2,-0.4918,0.00018,26.05045]
[1778108628626,34.33,81015.04,10.2,-0.4918,0.00018,26.05045]
[1778108628711,34.33,81015.04,10.2,-0.4918,0.00018,26.05045]
[1778108629100,34.33,81015.04,10.2,-0.4918,0.00018,26.05045]
[1778108629102,34.33,81015.04,10.2,-0.4918,0.00018,26.05045]
[1778108629138,34.33,81032.23,10.2,-0.48875,0.00018,26.05111]
[1778108630145,34.33,81037.65,10.2,-0.48778,0.00018,26.051]
[1778108631593,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631623,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631635,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631711,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631775,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631779,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631801,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108631965,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632065,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632112,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632163,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632256,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632275,34.33,81036.92,10.2,-0.48791,0.00018,26.05103]
[1778108632501,34.33,81016.19,10.2,-0.4916,0.00018,26.05055]
[1778108632631,34.33,81016.19,10.2,-0.4916,0.00018,26.05055]
[1778108632791,34.33,81016.19,10.2,-0.4916,0.00018,26.05055]
[1778108633036,34.33,81016.19,10.2,-0.4916,0.00018,26.05055]
[1778108633068,34.33,81016.19,10.2,-0.4916,0.00018,26.05055]
[1778108633166,34.33,81018.95,10.2,-0.49111,0.00018,26.05074]
[1778108634083,34.33,81018.95,10.2,-0.49111,0.00018,26.05074]
[1778108634173,34.33,81026.91,10.2,-0.48969,0.00018,26.05107]
[1778108634610,34.33,81026.91,10.2,-0.48969,0.00018,26.05107]
[1778108635188,34.33,81026.91,10.2,-0.48969,0.00018,26.05107]
[1778108635875,34.33,81024.98,10.2,-0.49004,0.00018,26.05102]
[1778108636085,34.33,81024.98,10.2,-0.49004,0.00018,26.05102]
[1778108636138,34.33,81024.98,10.2,-0.49004,0.00018,26.05102]
[1778108636177,34.33,81024.98,10.2,-0.49004,0.00018,26.05102]
[1778108636613,34.33,81023.14,10.2,-0.49036,0.00018,26.05096]
[1778108637163,34.33,81023.14,10.2,-0.49036,0.00018,26.05096]
[1778108637392,34.33,81023.14,10.2,-0.49036,0.00018,26.05096]
[1778108637481,34.33,81017.55,10.2,-0.49136,0.00018,26.05065]
[1778108637629,34.33,81017.55,10.2,-0.49136,0.00018,26.05065]
[1778108637671,34.33,81017.55,10.2,-0.49136,0.00018,26.05065]
[1778108637687,34.33,81017.55,10.2,-0.49136,0.00018,26.05065]
[1778108638201,34.33,81024.49,10.2,-0.49012,0.00018,26.05101]
[1778108638945,34.33,81024.49,10.2,-0.49012,0.00018,26.05101]
[1778108642070,34.32,81026.1,10.2,-0.48984,0.00018,26.05105]
[1778108643086,34.32,81024.62,10.2,-0.4901,0.00018,26.05101]
[1778108643441,34.32,81024.62,10.2,-0.4901,0.00018,26.05101]
[1778108644128,34.32,81025.82,10.2,-0.48989,0.00018,26.05105]
[1778108644243,34.32,81032.15,10.2,-0.48876,0.00018,26.05111]
[1778108646142,34.32,81032.87,10.2,-0.48863,0.00018,26.05111]
[1778108647055,34.32,81033.9,10.2,-0.48845,0.00018,26.05109]
[1778108647067,34.32,81033.9,10.2,-0.48845,0.00018,26.05109]
[1778108647072,34.32,81033.9,10.2,-0.48845,0.00018,26.05109]
[1778108647434,34.32,81033.9,10.2,-0.48845,0.00018,26.05109]
[1778108647496,34.32,81044.76,10.2,-0.48652,0.00018,26.05063]
[1778108647851,34.32,81044.76,10.2,-0.48652,0.00018,26.05063]
[1778108650160,34.32,81045.99,10.2,-0.4863,0.00018,26.05053]
[1778108652299,34.31,81054.47,10.2,-0.48479,0.00018,26.04969]
[1778108655320,34.31,81060.46,10.2,-0.48373,0.00018,26.04887]
[1778108656652,34.31,81059.97,10.2,-0.48381,0.00018,26.04894]
[1778108657334,34.31,81063.48,10.2,-0.48319,0.00018,26.04838]
[1778108659887,34.31,81067.41,10.2,-0.48249,0.00018,26.04768]
[1778108659892,34.31,81067.41,10.2,-0.48249,0.00018,26.04768]
[1778108659952,34.31,81067.41,10.2,-0.48249,0.00018,26.04768]
[1778108659967,34.31,81067.41,10.2,-0.48249,0.00018,26.04768]
[1778108660072,34.31,81067.41,10.2,-0.48249,0.00018,26.04768]
[1778108660355,34.31,81073.23,10.2,-0.48146,0.00018,26.04649]
[1778108660736,34.31,81073.23,10.2,-0.48146,0.00018,26.04649]
[1778108661173,34.31,81073.23,10.2,-0.48146,0.00018,26.04649]
[1778108661371,34.31,81073.23,10.2,-0.48146,0.00018,26.04649]
[1778108661424,34.31,81079.17,10.2,-0.4804,0.00018,26.0451]
[1778108661623,34.31,81079.17,10.2,-0.4804,0.00018,26.0451]
[1778108662699,34.31,81082.22,10.2,-0.47986,0.00018,26.04432]
[1778108663018,34.31,81082.22,10.2,-0.47986,0.00018,26.04432]
[1778108663298,34.31,81082.22,10.2,-0.47986,0.00018,26.04432]
[1778108663471,34.31,81082.22,10.2,-0.47986,0.00018,26.04432]
[1778108664478,34.31,81075.6,10.2,-0.48103,0.00018,26.04596]
[1778108666744,34.31,81076.29,10.2,-0.48091,0.00018,26.0458]
[1778108668775,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108668797,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108668848,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669030,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669179,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669423,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669426,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669513,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669517,34.31,81076.84,10.2,-0.48081,0.00018,26.04567]
[1778108669513,34.31,81056.48,10.2,-0.48443,0.00018,26.04943]
[1778108669604,34.31,81056.48,10.2,-0.48443,0.00018,26.04943]
[1778108669967,34.31,81056.48,10.2,-0.48443,0.00018,26.04943]
[1778108670427,34.31,81051.09,10.2,-0.48539,0.00018,26.05007]
[1778108672443,34.31,81061.99,10.2,-0.48345,0.00018,26.04481]
[1778108677478,34.3,81062.69,10.2,-0.48333,0.00018,26.04469]
[1778108678485,34.3,81056.44,10.2,-0.48444,0.00018,26.04562]
[1778108680499,34.3,81062.53,10.2,-0.48336,0.00018,26.04472]
[1778108680942,34.3,81062.53,10.2,-0.48336,0.00018,26.04472]
[1778108680966,34.3,81062.53,10.2,-0.48336,0.00018,26.04472]
[1778108680988,34.3,81062.53,10.2,-0.48336,0.00018,26.04472]
[1778108681110,34.3,81062.53,10.2,-0.48336,0.00018,26.04472]
[1778108681506,34.3,81072.57,10.2,-0.48157,0.00018,26.04281]
[1778108681747,34.3,81072.57,10.2,-0.48157,0.00018,26.04281]
[1778108682914,34.3,81073.16,10.2,-0.48147,0.00018,26.04269]
[1778108683291,34.3,81073.16,10.2,-0.48147,0.00018,26.04269]
[1778108683710,34.3,81074.39,10.2,-0.48125,0.00018,26.04241]
[1778108684527,34.3,81080.85,10.2,-0.4801,0.00018,26.04085]
[1778108684799,34.3,81080.85,10.2,-0.4801,0.00018,26.04085]
[1778108685775,34.3,81079.18,10.2,-0.4804,0.00018,26.04128]
[1778108685777,34.3,81079.18,10.2,-0.4804,0.00018,26.04128]
[1778108686697,34.3,81078.68,10.2,-0.48048,0.00018,26.0414]
[1778108687033,34.3,81078.68,10.2,-0.48048,0.00018,26.0414]
[1778108687053,34.3,81078.68,10.2,-0.48048,0.00018,26.0414]
[1778108688559,34.31,81089.12,10.2,-0.47863,0.00018,26.03854]
[1778108688863,34.31,81089.12,10.2,-0.47863,0.00018,26.03854]
[1778108689275,34.31,81089.12,10.2,-0.47863,0.00018,26.03854]
[1778108691633,34.31,81092.18,10.2,-0.47809,0.00018,26.0376]
[1778108693463,34.31,81092.3,10.2,-0.47807,0.00018,26.03756]
[1778108693478,34.31,81092.3,10.2,-0.47807,0.00018,26.03756]
[1778108693656,34.31,81092.3,10.2,-0.47807,0.00018,26.03756]
[1778108693812,34.31,81092.3,10.2,-0.47807,0.00018,26.03756]
[1778108694970,34.31,81088.83,10.2,-0.47868,0.00018,26.03863]
[1778108695162,34.31,81088.83,10.2,-0.47868,0.00018,26.03863]
[1778108695219,34.31,81088.83,10.2,-0.47868,0.00018,26.03863]
[1778108695302,34.31,81078.45,10.2,-0.48053,0.00018,26.04146]
[1778108695799,34.31,81078.45,10.2,-0.48053,0.00018,26.04146]
[1778108696294,34.31,81078.45,10.2,-0.48053,0.00018,26.04146]
[1778108696722,34.31,81088.51,10.2,-0.47874,0.00018,26.03873]
[1778108700138,34.31,81091.82,10.2,-0.47815,0.00018,26.03771]
[1778108701654,34.31,81099.14,10.2,-0.47685,0.00018,26.03527]
[1778108704235,34.31,81099.04,10.2,-0.47687,0.00018,26.0353]
[1778108704281,34.31,81099.04,10.2,-0.47687,0.00018,26.0353]
[1778108704346,34.31,81099.04,10.2,-0.47687,0.00018,26.0353]
[1778108705372,34.31,81100.3,10.2,-0.47664,0.00018,26.03485]
[1778108705474,34.31,81100.3,10.2,-0.47664,0.00018,26.03485]
[1778108705477,34.31,81100.3,10.2,-0.47664,0.00018,26.03485]
[1778108705490,34.31,81100.3,10.2,-0.47664,0.00018,26.03485]
[1778108705544,34.31,81100.3,10.2,-0.47664,0.00018,26.03485]
[1778108705660,34.31,81103.37,10.2,-0.4761,0.00018,26.03373]
[1778108705891,34.31,81103.37,10.2,-0.4761,0.00018,26.03373]
[1778108706976,34.31,81107.29,10.2,-0.4754,0.00018,26.03222]
[1778108707396,34.31,81107.29,10.2,-0.4754,0.00018,26.03222]
[1778108707956,34.31,81110.28,10.2,-0.47487,0.00018,26.03101]
[1778108707999,34.31,81110.28,10.2,-0.47487,0.00018,26.03101]
[1778108708118,34.31,81110.28,10.2,-0.47487,0.00018,26.03101]
[1778108708703,34.31,81123.16,10.2,-0.47259,0.00018,26.0253]
[1778108712631,34.31,81123.82,10.2,-0.47247,0.00018,26.02498]
[1778108712633,34.31,81123.82,10.2,-0.47247,0.00018,26.02498]
[1778108712803,34.31,81123.82,10.2,-0.47247,0.00018,26.02498]
[1778108712895,34.31,81115.71,10.2,-0.47391,0.00018,26.02871]
[1778108713741,34.31,81115.71,10.2,-0.47391,0.00018,26.02871]
[1778108714392,34.31,81115.71,10.2,-0.47391,0.00018,26.02871]
[1778108714483,34.31,81106.11,10.2,-0.47561,0.00018,26.03269]
[1778108719780,34.31,81106.64,10.2,-0.47552,0.00018,26.03248]
[1778108724815,34.31,81106.73,10.2,-0.4755,0.00018,26.03244]
[1778108725640,34.31,81106.73,10.2,-0.4755,0.00018,26.03244]
[1778108731864,34.31,81105.26,10.2,-0.47576,0.00018,26.0292]
[1778108734499,34.31,81105.41,10.2,-0.47574,0.00018,26.02914]
[1778108734519,34.31,81105.41,10.2,-0.47574,0.00018,26.02914]
[1778108735892,34.31,81113.85,10.2,-0.47424,0.00018,26.0257]
[1778108740927,34.32,81114.25,10.2,-0.47417,0.00018,26.02554]
[1778108745963,34.32,81113.07,10.2,-0.47438,0.00018,26.02605]
[1778108750466,34.32,81113.05,10.2,-0.47438,0.00018,26.02606]
[1778108750478,34.32,81113.05,10.2,-0.47438,0.00018,26.02606]
[1778108752006,34.32,81105.89,10.2,-0.47566,0.00018,26.02897]
[1778108754988,34.32,81105.6,10.2,-0.47571,0.00018,26.02908]
[1778108755041,34.32,81105.6,10.2,-0.47571,0.00018,26.02908]
[1778108755049,34.32,81105.6,10.2,-0.47571,0.00018,26.02908]
[1778108755799,34.32,81104.09,10.2,-0.47598,0.00018,26.02966]
[1778108756033,34.32,81096.55,10.2,-0.47731,0.00018,26.03236]
[1778108757431,34.32,81096.55,10.2,-0.47731,0.00018,26.03236]
[1778108759054,34.32,81104.93,10.2,-0.47583,0.00018,26.02934]
[1778108761405,34.32,81104.92,10.2,-0.47583,0.00018,26.02934]
[1778108761532,34.32,81104.92,10.2,-0.47583,0.00018,26.02934]
[1778108761618,34.32,81104.92,10.2,-0.47583,0.00018,26.02934]
[1778108761980,34.32,81104.33,10.2,-0.47593,0.00018,26.02957]
[1778108762075,34.32,81097.44,10.2,-0.47716,0.00018,26.03206]
[1778108762765,34.32,81097.44,10.2,-0.47716,0.00018,26.03206]
[1778108763756,34.32,81094.63,10.2,-0.47766,0.00018,26.03301]
[1778108766557,34.32,81096.66,10.2,-0.47729,0.00018,26.03233]
[1778108767304,34.32,81097.62,10.2,-0.47712,0.00018,26.032]
[1778108767323,34.32,81097.62,10.2,-0.47712,0.00018,26.032]
[1778108767395,34.32,81097.62,10.2,-0.47712,0.00018,26.032]
[1778108767800,34.32,81097.22,10.2,-0.4772,0.00018,26.03213]
[1778108767804,34.32,81097.22,10.2,-0.4772,0.00018,26.03213]
[1778108768117,34.32,81084.55,10.2,-0.47945,0.00018,26.03606]
[1778108770232,34.32,81080.15,10.2,-0.48023,0.00018,26.03723]
[1778108770799,34.32,81081.77,10.2,-0.47994,0.00018,26.03681]
[1778108771138,34.32,81088.05,10.2,-0.47882,0.00018,26.03506]
[1778108772984,34.32,81089.12,10.2,-0.47863,0.00018,26.03474]
[1778108773278,34.32,81089.12,10.2,-0.47863,0.00018,26.03474]
[1778108774329,34.32,81093.84,10.2,-0.4778,0.00018,26.03326]
[1778108774533,34.32,81093.84,10.2,-0.4778,0.00018,26.03326]
[1778108774734,34.32,81096.14,10.2,-0.47739,0.00018,26.0325]
[1778108777019,34.32,81091.66,10.2,-0.47818,0.00018,26.03396]
[1778108777030,34.32,81091.66,10.2,-0.47818,0.00018,26.03396]
[1778108777108,34.32,81091.66,10.2,-0.47818,0.00018,26.03396]
[1778108777406,34.32,81091.66,10.2,-0.47818,0.00018,26.03396]
[1778108778188,34.32,81102.23,10.2,-0.47631,0.00018,26.03035]
[1778108781555,34.32,81103.85,10.2,-0.47602,0.00018,26.02975]
[1778108781648,34.32,81103.85,10.2,-0.47602,0.00018,26.02975]
[1778108781664,34.32,81103.85,10.2,-0.47602,0.00018,26.02975]
[1778108781859,34.32,81103.87,10.2,-0.47601,0.00018,26.02974]
[1778108781866,34.32,81103.87,10.2,-0.47601,0.00018,26.02974]
[1778108782411,34.32,81103.87,10.2,-0.47601,0.00018,26.02974]
[1778108783584,34.32,81108.26,10.2,-0.47524,0.00018,26.02804]
[1778108789269,34.32,81113.48,10.2,-0.47431,0.00018,26.02588]
[1778108793131,34.33,81113.37,10.2,-0.47433,0.00018,26.02211]
[1778108793146,34.33,81113.37,10.2,-0.47433,0.00018,26.02211]
[1778108793184,34.33,81113.37,10.2,-0.47433,0.00018,26.02211]
[1778108798332,34.33,81103.94,10.2,-0.476,0.00018,26.0259]
[1778108803396,34.33,81105.67,10.2,-0.4757,0.00018,26.02524]
[1778108803400,34.33,81105.67,10.2,-0.4757,0.00018,26.02524]
[1778108803599,34.33,81105.67,10.2,-0.4757,0.00018,26.02524]
[1778108805085,34.33,81109.99,10.2,-0.47493,0.00018,26.02353]
[1778108806371,34.33,81105.47,10.2,-0.47573,0.00018,26.02532]
[1778108806661,34.33,81105.47,10.2,-0.47573,0.00018,26.02532]
[1778108806830,34.33,81102.31,10.2,-0.47629,0.00018,26.02651]
[1778108808126,34.33,81100.33,10.2,-0.47664,0.00018,26.02723]
[1778108808176,34.33,81100.33,10.2,-0.47664,0.00018,26.02723]
[1778108808524,34.33,81100.33,10.2,-0.47664,0.00018,26.02723]
[1778108814445,34.33,81099.45,10.2,-0.4768,0.00018,26.02754]
[1778108819480,34.33,81100.76,10.2,-0.47657,0.00018,26.02707]
[1778108820469,34.33,81100.76,10.2,-0.47657,0.00018,26.02707]
[1778108820576,34.33,81100.76,10.2,-0.47657,0.00018,26.02707]
[1778108820717,34.33,81100.76,10.2,-0.47657,0.00018,26.02707]
[1778108820799,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821067,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821072,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821113,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821528,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821625,34.33,81100.04,10.2,-0.47669,0.00018,26.02733]
[1778108821733,34.33,81092.53,10.2,-0.47803,0.00018,26.02987]
[1778108822487,34.33,81092.53,10.2,-0.47803,0.00018,26.02987]
[1778108822761,34.33,81092.53,10.2,-0.47803,0.00018,26.02987]
[1778108823378,34.32,81089.02,10.2,-0.47865,0.00018,26.03095]
[1778108823508,34.32,81095.41,10.2,-0.47752,0.00018,26.02893]
[1778108824142,34.32,81095.41,10.2,-0.47752,0.00018,26.02893]
[1778108824169,34.32,81095.41,10.2,-0.47752,0.00018,26.02893]
[1778108824392,34.32,81095.41,10.2,-0.47752,0.00018,26.02893]
[1778108824400,34.32,81095.41,10.2,-0.47752,0.00018,26.02893]
[1778108824515,34.32,81103.65,10.2,-0.47605,0.00018,26.02601]
[1778108824830,34.32,81103.65,10.2,-0.47605,0.00018,26.02601]
[1778108824882,34.32,81103.65,10.2,-0.47605,0.00018,26.02601]
[1778108825159,34.32,81103.65,10.2,-0.47605,0.00018,26.02601]
[1778108830557,34.33,81110.56,10.2,-0.47483,0.00018,26.02329]
[1778108831021,34.33,81110.56,10.2,-0.47483,0.00018,26.02329]
[1778108831070,34.33,81110.56,10.2,-0.47483,0.00018,26.02329]
[1778108831405,34.33,81110.56,10.2,-0.47483,0.00018,26.02329]
[1778108832162,34.33,81114.35,10.2,-0.47415,0.00018,26.02169]
[1778108832188,34.33,81114.35,10.2,-0.47415,0.00018,26.02169]
[1778108835325,34.33,81112.86,10.2,-0.47442,0.00018,26.02233]
[1778108835783,34.33,81112.86,10.2,-0.47442,0.00018,26.02233]
[1778108835787,34.33,81112.86,10.2,-0.47442,0.00018,26.02233]
[1778108835881,34.33,81114.73,10.2,-0.47409,0.00018,26.02153]
[1778108836599,34.33,81121.88,10.2,-0.47282,0.00018,26.01831]
[1778108836863,34.33,81121.88,10.2,-0.47282,0.00018,26.01831]
[1778108837539,34.33,81121.88,10.2,-0.47282,0.00018,26.01831]
[1778108841759,34.33,81123.54,10.2,-0.47253,0.00018,26.01753]
[1778108847323,34.34,81124.66,10.2,-0.47233,0.00018,26.017]
[1778108847333,34.34,81124.66,10.2,-0.47233,0.00018,26.017]
[1778108847351,34.34,81124.66,10.2,-0.47233,0.00018,26.017]
[1778108847676,34.34,81129.12,10.2,-0.47154,0.00018,26.0148]
[1778108848085,34.34,81129.12,10.2,-0.47154,0.00018,26.0148]
[1778108848683,34.34,81133.41,10.2,-0.47078,0.00018,26.01257]
[1778108852565,34.34,81135.32,10.2,-0.47044,0.00018,26.00773]
[1778108852616,34.34,81135.32,10.2,-0.47044,0.00018,26.00773]
[1778108853561,34.34,81135.28,10.2,-0.47045,0.00018,26.00775]
[1778108853627,34.34,81135.28,10.2,-0.47045,0.00018,26.00775]
[1778108858756,34.33,81135.27,10.2,-0.47044,0.00018,26.00773]
[1778108860792,34.33,81135.05,10.2,-0.47048,0.00018,26.00785]
[1778108860826,34.33,81134.96,10.2,-0.4705,0.00018,26.00789]
[1778108860831,34.33,81134.96,10.2,-0.4705,0.00018,26.00789]
[1778108860863,34.33,81134.96,10.2,-0.4705,0.00018,26.00789]
[1778108861777,34.33,81131.22,10.2,-0.47116,0.00018,26.00987]
[1778108864659,34.33,81132.01,10.2,-0.47102,0.00018,26.00945]
[1778108864939,34.33,81132.03,10.2,-0.47102,0.00018,26.00944]
[1778108865044,34.33,81132.03,10.2,-0.47102,0.00018,26.00944]
[1778108865806,34.32,81136.39,10.2,-0.47024,0.00018,26.00711]
[1778108866344,34.32,81136.39,10.2,-0.47024,0.00018,26.00711]
[1778108866813,34.32,81144.29,10.2,-0.46884,0.00018,26.00265]
[1778108867799,34.32,81144.29,10.2,-0.46884,0.00018,26.00265]
[1778108870971,34.33,81146.02,10.2,-0.46854,0.00018,26.00163]
[1778108874396,34.33,81151.78,10.2,-0.46752,0.00018,25.99813]
[1778108874846,34.33,81151.78,10.2,-0.46752,0.00018,25.99813]
[1778108875850,34.33,81156.64,10.2,-0.46666,0.00018,25.99504]
[1778108876224,34.33,81156.64,10.2,-0.46666,0.00018,25.99504]
[1778108876706,34.33,81156.64,10.2,-0.46666,0.00018,25.99504]
[1778108877203,34.33,81156.45,10.2,-0.46669,0.00018,25.99516]
[1778108877305,34.33,81156.45,10.2,-0.46669,0.00018,25.99516]
[1778108879156,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879270,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879292,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879451,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879600,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879755,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879790,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108879916,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880199,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880252,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880672,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880729,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880738,34.33,81159.81,10.2,-0.4661,0.00018,25.99296]
[1778108880774,34.33,81172.93,10.2,-0.46377,0.00018,25.98379]
[1778108880987,34.33,81172.93,10.2,-0.46377,0.00018,25.98379]
[1778108881078,34.33,81172.93,10.2,-0.46377,0.00018,25.98379]
[1778108881816,34.33,81172.93,10.2,-0.46377,0.00018,25.98379]
[1778108881818,34.33,81172.93,10.2,-0.46377,0.00018,25.98379]
[1778108881826,34.33,81179.72,10.2,-0.46257,0.00018,25.9787]
[1778108882050,34.33,81179.72,10.2,-0.46257,0.00018,25.9787]
[1778108882076,34.33,81185.21,10.2,-0.4616,0.00018,25.97441]
[1778108883772,34.33,81185.21,10.2,-0.4616,0.00018,25.97441]
[1778108885437,34.33,81185.99,10.2,-0.46146,0.00018,25.97379]
[1778108886837,34.33,81185.96,10.2,-0.46147,0.00018,25.97382]
[1778108890547,34.33,81191.19,10.2,-0.46054,0.00018,25.96955]
[1778108896021,34.32,81194.73,10.2,-0.45991,0.00018,25.96655]
[1778108898165,34.32,81195.82,10.2,-0.45971,0.00018,25.96562]
[1778108899147,34.32,81196.74,10.2,-0.45955,0.00018,25.96483]
[1778108899156,34.32,81196.74,10.2,-0.45955,0.00018,25.96483]
[1778108899183,34.32,81196.74,10.2,-0.45955,0.00018,25.96483]
[1778108899257,34.31,81196.95,10.2,-0.45951,0.00018,25.96464]
[1778108899867,34.31,81196.95,10.2,-0.45951,0.00018,25.96464]
[1778108900132,34.31,81196.95,10.2,-0.45951,0.00018,25.96464]
[1778108900147,34.31,81196.95,10.2,-0.45951,0.00018,25.96464]
[1778108900156,34.31,81196.95,10.2,-0.45951,0.00018,25.96464]
[1778108903193,34.31,81202.97,10.2,-0.45845,0.00018,25.95939]
[1778108908383,34.31,81203.26,10.2,-0.4584,0.00018,25.95914]
[1778108908441,34.31,81203.26,10.2,-0.4584,0.00018,25.95914]
[1778108908483,34.31,81203.26,10.2,-0.4584,0.00018,25.95914]
[1778108908498,34.31,81203.26,10.2,-0.4584,0.00018,25.95914]
[1778108908542,34.31,81203.26,10.2,-0.4584,0.00018,25.95914]
[1778108908573,34.31,81203.71,10.2,-0.45832,0.00018,25.95874]
[1778108909748,34.31,81203.71,10.2,-0.45832,0.00018,25.95874]
[1778108909801,34.32,81197.31,10.2,-0.45945,0.00018,25.96434]
[1778108911162,34.31,81197.56,10.2,-0.4594,0.00018,25.96412]
[1778108915340,34.31,81201.92,10.2,-0.45862,0.00018,25.95646]
[1778108917360,34.31,81203.77,10.2,-0.4583,0.00018,25.9548]
[1778108918003,34.31,81204.72,10.2,-0.45813,0.00018,25.95395]
[1778108923841,34.31,81202.75,10.2,-0.45848,0.00018,25.95571]
[1778108924217,34.31,81206.23,10.2,-0.45786,0.00018,25.95258]
[1778108924961,34.31,81206.23,10.2,-0.45786,0.00018,25.95258]
[1778108925866,34.31,81206.23,10.2,-0.45786,0.00018,25.95258]
[1778108925224,34.3,81205.17,10.2,-0.45805,0.00018,25.95353]
[1778108928545,34.3,81204.97,10.2,-0.45808,0.00018,25.9537]
[1778108928586,34.3,81204.97,10.2,-0.45808,0.00018,25.9537]
[1778108929253,34.3,81196.74,10.2,-0.45953,0.00018,25.9609]
[1778108934265,34.29,81195.45,10.2,-0.45976,0.00018,25.96197]
[1778108934365,34.29,81195.45,10.2,-0.45976,0.00018,25.96197]
[1778108934383,34.29,81195.45,10.2,-0.45976,0.00018,25.96197]
[1778108934417,34.29,81195.45,10.2,-0.45976,0.00018,25.96197]
[1778108934800,34.29,81195.45,10.2,-0.45976,0.00018,25.96197]
[1778108934854,34.29,81195.24,10.2,-0.45979,0.00018,25.96215]
[1778108935284,34.29,81195.24,10.2,-0.45979,0.00018,25.96215]
[1778108935412,34.29,81195.24,10.2,-0.45979,0.00018,25.96215]
[1778108935433,34.29,81180.22,10.2,-0.46245,0.00018,25.97432]
[1778108937103,34.29,81179.55,10.2,-0.46257,0.00018,25.97484]
[1778108937138,34.29,81179.55,10.2,-0.46257,0.00018,25.97484]
[1778108937143,34.29,81179.55,10.2,-0.46257,0.00018,25.97484]
[1778108937145,34.29,81179.55,10.2,-0.46257,0.00018,25.97484]
[1778108937309,34.29,81185.31,10.2,-0.46155,0.00018,25.97033]
[1778108938093,34.29,81185.31,10.2,-0.46155,0.00018,25.97033]
[1778108941593,34.3,81189.38,10.2,-0.46083,0.00018,25.96705]
[1778108947379,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108947913,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108947913,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108948286,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108948294,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108948363,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108948615,34.3,81187.0,10.2,-0.46126,0.00018,25.969]
[1778108948618,34.3,81187.85,10.2,-0.46111,0.00018,25.96832]
[1778108949780,34.3,81187.85,10.2,-0.46111,0.00018,25.96832]
[1778108949822,34.3,81194.32,10.2,-0.45996,0.00018,25.96297]
[1778108950168,34.3,81194.32,10.2,-0.45996,0.00018,25.96297]
[1778108954433,34.31,81203.33,10.2,-0.45837,0.00018,25.95519]
[1778108956643,34.31,81202.99,10.2,-0.45843,0.00018,25.95549]
[1778108956730,34.31,81202.99,10.2,-0.45843,0.00018,25.95549]
[1778108956826,34.31,81204.61,10.2,-0.45815,0.00018,25.95405]
[1778108962489,34.3,81207.21,10.2,-0.45768,0.00018,25.95164]
[1778108963072,34.3,81207.21,10.2,-0.45768,0.00018,25.95164]
[1778108963272,34.3,81207.21,10.2,-0.45768,0.00018,25.95164]
[1778108963496,34.3,81206.62,10.2,-0.45778,0.00018,25.95217]
[1778108964438,34.3,81206.62,10.2,-0.45778,0.00018,25.95217]
[1778108964442,34.3,81206.62,10.2,-0.45778,0.00018,25.95217]
[1778108964458,34.3,81206.62,10.2,-0.45778,0.00018,25.95217]
[1778108969538,34.29,81202.85,10.2,-0.45844,0.00018,25.95551]
[1778108973076,34.29,81205.05,10.2,-0.45805,0.00018,25.9497]
[1778108975389,34.28,81205.71,10.2,-0.45793,0.00018,25.94909]
[1778108975416,34.28,81205.71,10.2,-0.45793,0.00018,25.94909]
[1778108975580,34.28,81206.73,10.2,-0.45775,0.00018,25.94816]
[1778108979415,34.28,81208.36,10.2,-0.45746,0.00018,25.94665]
[1778108980190,34.28,81209.17,10.2,-0.45731,0.00018,25.9459]
[1778108982305,34.28,81212.63,10.2,-0.4567,0.00018,25.94267]
[1778108982701,34.28,81212.63,10.2,-0.4567,0.00018,25.94267]
[1778108988671,34.27,81207.07,10.2,-0.45767,0.00018,25.94777]
[1778108993707,34.27,81208.16,10.2,-0.45748,0.00018,25.94674]
[1778108995654,34.27,81207.96,10.2,-0.45751,0.00018,25.94692]
[1778108998613,34.26,81202.93,10.2,-0.4584,0.00018,25.95144]
[1778108998615,34.26,81202.93,10.2,-0.4584,0.00018,25.95144]
[1778108998646,34.26,81202.93,10.2,-0.4584,0.00018,25.95144]
[1778108998771,34.26,81202.93,10.2,-0.4584,0.00018,25.95144]
[1778108998952,34.26,81202.93,10.2,-0.4584,0.00018,25.95144]
[1778108998835,34.26,81199.25,10.2,-0.45905,0.00018,25.95468]
[1778108999110,34.26,81199.25,10.2,-0.45905,0.00018,25.95468]
[1778108999751,34.26,81191.68,10.2,-0.46039,0.00018,25.96112]
[1778109000865,34.26,81191.68,10.2,-0.46039,0.00018,25.96112]
[1778109000943,34.26,81192.03,10.2,-0.46033,0.00018,25.96082]
[1778109001759,34.26,81192.03,10.2,-0.46033,0.00018,25.96082]
[1778109006801,34.26,81188.67,10.2,-0.46092,0.00018,25.96359]
[1778109009113,34.26,81188.87,10.2,-0.46089,0.00018,25.96343]
[1778109009132,34.26,81188.87,10.2,-0.46089,0.00018,25.96343]
[1778109009750,34.26,81188.87,10.2,-0.46089,0.00018,25.96343]
[1778109010230,34.26,81185.07,10.2,-0.46156,0.00018,25.9665]
[1778109010287,34.26,81185.07,10.2,-0.46156,0.00018,25.9665]
[1778109012311,34.26,81190.9,10.2,-0.46053,0.00018,25.96176]
[1778109012413,34.26,81190.9,10.2,-0.46053,0.00018,25.96176]
[1778109015607,34.26,81195.52,10.2,-0.45971,0.00018,25.95788]
[1778109017879,34.26,81204.16,10.2,-0.45818,0.00018,25.95031]
[1778109018829,34.26,81204.16,10.2,-0.45818,0.00018,25.95031]
[1778109020007,34.25,81203.78,10.2,-0.45824,0.00018,25.95063]
[1778109025936,34.25,81206.63,10.2,-0.45773,0.00018,25.94801]
[1778109030971,34.24,81208.27,10.2,-0.45743,0.00018,25.94647]
[1778109031388,34.24,81208.27,10.2,-0.45743,0.00018,25.94647]
[1778109031396,34.24,81208.27,10.2,-0.45743,0.00018,25.94647]
[1778109031978,34.24,81210.53,10.2,-0.45703,0.00018,25.94054]
[1778109032425,34.24,81210.53,10.2,-0.45703,0.00018,25.94054]
[1778109033971,34.24,81213.71,10.2,-0.45646,0.00018,25.93754]
[1778109034897,34.24,81214.64,10.2,-0.4563,0.00018,25.93665]
[1778109035000,34.23,81222.2,10.2,-0.45496,0.00018,25.92929]
[1778109035800,34.23,81222.2,10.2,-0.45496,0.00018,25.92929]
[1778109035850,34.23,81222.2,10.2,-0.45496,0.00018,25.92929]
[1778109036008,34.23,81235.87,10.2,-0.45254,0.00018,25.91526]
[1778109038020,34.23,81234.76,10.2,-0.45273,0.00018,25.91644]
[1778109040613,34.23,81235.12,10.2,-0.45267,0.00018,25.91606]
[1778109040778,34.23,81235.12,10.2,-0.45267,0.00018,25.91606]
[1778109042048,34.23,81243.43,10.2,-0.4512,0.00018,25.90711]
[1778109047083,34.23,81244.64,10.2,-0.45099,0.00018,25.90576]
[1778109051096,34.23,81245.46,10.2,-0.45084,0.00018,25.90485]
[1778109051168,34.23,81245.46,10.2,-0.45084,0.00018,25.90485]
[1778109051270,34.23,81245.46,10.2,-0.45084,0.00018,25.90485]
[1778109051469,34.23,81245.46,10.2,-0.45084,0.00018,25.90485]
[1778109051638,34.23,81245.46,10.2,-0.45084,0.00018,25.90485]
[1778109052118,34.23,81251.62,10.2,-0.44975,0.00018,25.89791]
[1778109057408,34.23,81253.27,10.2,-0.44946,0.00018,25.89601]
[1778109058386,34.23,81253.06,10.2,-0.4495,0.00018,25.89625]
[1778109062305,34.23,81252.31,10.2,-0.44963,0.00018,25.89711]
[1778109062321,34.23,81252.31,10.2,-0.44963,0.00018,25.89711]
[1778109062351,34.23,81252.31,10.2,-0.44963,0.00018,25.89711]
[1778109062800,34.23,81252.31,10.2,-0.44963,0.00018,25.89711]
[1778109062894,34.23,81252.31,10.2,-0.44963,0.00018,25.89711]
[1778109067698,34.23,81248.41,10.2,-0.45032,0.00018,25.90153]
[1778109070290,34.23,81248.2,10.2,-0.45035,0.00018,25.90176]
[1778109073999,34.23,81248.5,10.2,-0.4503,0.00018,25.90141]
[1778109075698,34.23,81248.55,10.2,-0.45029,0.00018,25.90135]
[1778109076157,34.23,81248.63,10.2,-0.45028,0.00018,25.90126]
[1778109077065,34.23,81250.3,10.2,-0.44998,0.00018,25.89937]
[1778109082135,34.23,81254.56,10.2,-0.44923,0.00018,25.89448]
[1778109083970,34.23,81253.86,10.2,-0.44935,0.00018,25.89529]
[1778109084880,34.23,81254.07,10.2,-0.44931,0.00018,25.89505]
[1778109088260,34.23,81255.07,10.2,-0.44914,0.00018,25.89389]
[1778109093407,34.23,81255.56,10.2,-0.44904,0.00018,25.88947]
[1778109094076,34.23,81255.56,10.2,-0.44904,0.00018,25.88947]
[1778109096567,34.23,81258.33,10.2,-0.44855,0.00018,25.88623]
[1778109096656,34.23,81258.33,10.2,-0.44855,0.00018,25.88623]
[1778109096757,34.23,81264.1,10.2,-0.44754,0.00018,25.87937]
[1778109099510,34.23,81267.21,10.2,-0.44699,0.00018,25.8756]
[1778109099772,34.23,81267.21,10.2,-0.44699,0.00018,25.8756]
[1778109099792,34.23,81267.21,10.2,-0.44699,0.00018,25.8756]
[1778109099801,34.23,81267.21,10.2,-0.44699,0.00018,25.8756]
[1778109099824,34.23,81267.21,10.2,-0.44699,0.00018,25.8756]
[1778109101604,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109101945,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109101947,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109101965,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109101981,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109102063,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109102068,34.23,81272.01,10.2,-0.44614,0.00018,25.86968]
[1778109102016,34.23,81273.37,10.2,-0.4459,0.00018,25.86798]
[1778109103830,34.23,81278.96,10.2,-0.44491,0.00018,25.8609]
[1778109107505,34.23,81285.29,10.2,-0.4438,0.00018,25.85269]
[1778109113547,34.23,81290.96,10.2,-0.4428,0.00018,25.84521]
[1778109118546,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109118590,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109118786,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109118796,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109118876,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109118886,34.23,81291.05,10.2,-0.44279,0.00018,25.84513]
[1778109119456,34.24,81290.65,10.2,-0.44286,0.00018,25.84567]
[1778109121118,34.24,81287.66,10.2,-0.44339,0.00018,25.84968]
[1778109121153,34.24,81287.66,10.2,-0.44339,0.00018,25.84968]
[1778109121161,34.24,81287.66,10.2,-0.44339,0.00018,25.84968]
[1778109121212,34.24,81287.66,10.2,-0.44339,0.00018,25.84968]
[1778109121270,34.24,81287.66,10.2,-0.44339,0.00018,25.84968]
[1778109121603,34.24,81285.31,10.2,-0.44381,0.00018,25.85279]
[1778109126638,34.23,81282.36,10.2,-0.44432,0.00018,25.85657]
[1778109130873,34.23,81283.37,10.2,-0.44414,0.00018,25.85522]
[1778109134076,34.23,81282.14,10.2,-0.44435,0.00018,25.85678]
[1778109134079,34.23,81282.14,10.2,-0.44435,0.00018,25.85678]
[1778109134696,34.22,81283.16,10.2,-0.44417,0.00018,25.85543]
[1778109142127,34.22,81282.21,10.2,-0.44433,0.00018,25.85662]
[1778109142137,34.22,81282.19,10.2,-0.44433,0.00018,25.8566]
[1778109142752,34.22,81277.06,10.2,-0.44523,0.00018,25.86318]
[1778109145517,34.21,81273.28,10.2,-0.4459,0.00018,25.86793]
[1778109147392,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109147640,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109147645,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109147801,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109147842,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109148087,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109148101,34.21,81273.49,10.2,-0.44586,0.00018,25.86764]
[1778109149068,34.21,81262.15,10.2,-0.44786,0.00018,25.88153]
[1778109153853,34.21,81261.66,10.2,-0.44795,0.00018,25.88213]
[1778109154099,34.21,81261.66,10.2,-0.44795,0.00018,25.88213]
[1778109156556,34.21,81262.23,10.2,-0.44784,0.00018,25.87761]
[1778109157848,34.21,81261.69,10.2,-0.44794,0.00018,25.87826]
[1778109158799,34.21,81262.23,10.2,-0.44784,0.00018,25.87762]
[1778109163572,34.21,81260.6,10.2,-0.44813,0.00018,25.87957]
[1778109171956,34.22,81261.15,10.2,-0.44804,0.00018,25.87893]
[1778109176991,34.22,81261.08,10.2,-0.44805,0.00018,25.87903]
[1778109178436,34.22,81260.98,10.2,-0.44807,0.00018,25.87915]
[1778109181710,34.22,81254.84,10.2,-0.44915,0.00018,25.88636]
[1778109181715,34.22,81254.84,10.2,-0.44915,0.00018,25.88636]
[1778109182732,34.22,81259.96,10.2,-0.44825,0.00018,25.88036]
[1778109183417,34.22,81263.21,10.2,-0.44767,0.00018,25.87648]
[1778109184155,34.22,81263.21,10.2,-0.44767,0.00018,25.87648]
[1778109184847,34.22,81265.55,10.2,-0.44726,0.00018,25.87366]
[1778109186560,34.22,81269.47,10.2,-0.44657,0.00018,25.86887]
[1778109192151,34.22,81270.29,10.2,-0.44643,0.00018,25.86788]
[1778109192098,34.22,81263.98,10.2,-0.44754,0.00018,25.87558]
[1778109192344,34.22,81263.98,10.2,-0.44754,0.00018,25.87558]
[1778109193037,34.22,81263.98,10.2,-0.44754,0.00018,25.87558]
[1778109198140,34.22,81259.86,10.2,-0.44827,0.00018,25.88052]
[1778109200532,34.22,81255.64,10.2,-0.44902,0.00018,25.88547]
[1778109202442,34.22,81252.82,10.2,-0.44952,0.00018,25.88873]
[1778109202464,34.22,81252.82,10.2,-0.44952,0.00018,25.88873]
[1778109203513,34.22,81249.61,10.2,-0.45008,0.00018,25.89239]
[1778109205552,34.22,81249.59,10.2,-0.45009,0.00018,25.89241]
[1778109207203,34.22,81255.58,10.2,-0.44903,0.00018,25.88553]
[1778109212238,34.22,81256.68,10.2,-0.44883,0.00018,25.8804]
[1778109217273,34.22,81256.42,10.2,-0.44887,0.00018,25.88071]
[1778109222308,34.22,81256.59,10.2,-0.44884,0.00018,25.88051]
[1778109227343,34.22,81255.53,10.2,-0.44903,0.00018,25.88175]
[1778109228382,34.22,81255.53,10.2,-0.44903,0.00018,25.88175]
[1778109231811,34.22,81250.01,10.2,-0.45001,0.00018,25.88808]
[1778109240434,34.22,81253.29,10.2,-0.44942,0.00018,25.88432]
[1778109245469,34.22,81253.72,10.2,-0.44935,0.00018,25.88382]
[1778109250504,34.22,81253.76,10.2,-0.44934,0.00018,25.88378]
[1778109254673,34.22,81255.57,10.2,-0.44902,0.00018,25.88168]
[1778109259400,34.22,81254.53,10.2,-0.4492,0.00018,25.88289]
[1778109259751,34.22,81254.53,10.2,-0.4492,0.00018,25.88289]
[1778109263493,34.22,81248.74,10.2,-0.45023,0.00018,25.8895]
[1778109264656,34.22,81247.92,10.2,-0.45037,0.00018,25.89042]
[1778109269942,34.22,81245.34,10.2,-0.45083,0.00018,25.8933]
[1778109270097,34.22,81245.34,10.2,-0.45083,0.00018,25.8933]
[1778109270414,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270417,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270451,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270455,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270553,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270702,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109270710,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109271129,34.22,81244.56,10.2,-0.45097,0.00018,25.89416]
[1778109271152,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109271548,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109271570,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109271583,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109271816,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109271985,34.22,81234.73,10.2,-0.4527,0.00018,25.90096]
[1778109272059,34.22,81228.38,10.2,-0.45383,0.00018,25.90757]
[1778109275699,34.22,81228.13,10.2,-0.45387,0.00018,25.90784]
[1778109280715,34.22,81231.14,10.2,-0.45334,0.00018,25.90477]
[1778109286127,34.23,81231.18,10.2,-0.45334,0.00018,25.90475]
[1778109293006,34.23,81227.73,10.2,-0.45395,0.00018,25.90833]
[1778109298841,34.24,81228.68,10.2,-0.45379,0.00018,25.90741]
[1778109304796,34.24,81228.73,10.2,-0.45379,0.00018,25.90738]
[1778109304807,34.24,81228.73,10.2,-0.45379,0.00018,25.90738]
[1778109304893,34.24,81228.73,10.2,-0.45379,0.00018,25.90738]
[1778109305009,34.24,81228.73,10.2,-0.45379,0.00018,25.90738]
[1778109305080,34.24,81228.73,10.2,-0.45379,0.00018,25.90738]
[1778109305871,34.24,81232.1,10.2,-0.45319,0.00018,25.90391]
[1778109305907,34.24,81232.1,10.2,-0.45319,0.00018,25.90391]
[1778109305987,34.24,81232.1,10.2,-0.45319,0.00018,25.90391]
[1778109306054,34.24,81232.1,10.2,-0.45319,0.00018,25.90391]
[1778109306065,34.24,81246.48,10.2,-0.45065,0.00018,25.88841]
[1778109306558,34.24,81246.48,10.2,-0.45065,0.00018,25.88841]
[1778109306898,34.24,81252.5,10.2,-0.44958,0.00018,25.8816]
[1778109307416,34.24,81252.5,10.2,-0.44958,0.00018,25.8816]
[1778109307509,34.24,81252.5,10.2,-0.44958,0.00018,25.8816]
[1778109312940,34.24,81259.22,10.2,-0.4484,0.00018,25.87378]
[1778109317130,34.24,81257.27,10.2,-0.44874,0.00018,25.87607]
[1778109317961,34.24,81257.9,10.2,-0.44863,0.00018,25.87533]
[1778109318064,34.24,81257.9,10.2,-0.44863,0.00018,25.87533]
[1778109318166,34.24,81263.9,10.2,-0.44757,0.00018,25.86819]
[1778109319021,34.24,81263.9,10.2,-0.44757,0.00018,25.86819]
[1778109324804,34.24,81263.11,10.2,-0.4477,0.00018,25.8691]
[1778109330059,34.23,81263.53,10.2,-0.44762,0.00018,25.86855]
[1778109335160,34.23,81263.73,10.2,-0.44758,0.00018,25.86443]
[1778109341136,34.22,81265.25,10.2,-0.4473,0.00018,25.86254]
[1778109346230,34.23,81264.54,10.2,-0.44743,0.00018,25.86342]
[1778109352213,34.23,81264.82,10.2,-0.44738,0.00018,25.8631]
[1778109355256,34.23,81264.67,10.2,-0.44741,0.00018,25.86328]
[1778109356445,34.23,81264.55,10.2,-0.44743,0.00018,25.86344]
[1778109362283,34.23,81264.49,10.2,-0.44745,0.00018,25.86353]
[1778109367318,34.23,81264.51,10.2,-0.44744,0.00018,25.86351]
[1778109372354,34.23,81265.23,10.2,-0.44732,0.00018,25.86265]
[1778109373077,34.23,81265.23,10.2,-0.44732,0.00018,25.86265]
[1778109373108,34.23,81265.23,10.2,-0.44732,0.00018,25.86265]
[1778109373218,34.23,81265.23,10.2,-0.44732,0.00018,25.86265]
[1778109373292,34.23,81265.23,10.2,-0.44732,0.00018,25.86265]
[1778109373361,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109373555,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109373675,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109373682,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109373703,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109373799,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109374186,34.23,81257.24,10.2,-0.44873,0.00018,25.87216]
[1778109374368,34.23,81235.78,10.2,-0.45252,0.00018,25.89612]
[1778109374864,34.23,81235.78,10.2,-0.45252,0.00018,25.89612]
[1778109374928,34.23,81235.78,10.2,-0.45252,0.00018,25.89612]
[1778109375510,34.23,81235.78,10.2,-0.45252,0.00018,25.89612]
[1778109375529,34.23,81233.81,10.2,-0.45287,0.00018,25.8982]
[1778109381398,34.23,81234.3,10.2,-0.45279,0.00018,25.89771]
[1778109381505,34.23,81234.3,10.2,-0.45279,0.00018,25.89771]
[1778109387459,34.24,81232.59,10.2,-0.4531,0.00018,25.89953]
[1778109389534,34.24,81232.73,10.2,-0.45307,0.00018,25.89939]
[1778109389546,34.24,81232.73,10.2,-0.45307,0.00018,25.89939]
[1778109389711,34.24,81232.73,10.2,-0.45307,0.00018,25.89939]
[1778109390480,34.24,81226.17,10.2,-0.45423,0.00018,25.90615]
[1778109393764,34.24,81227.73,10.2,-0.45395,0.00018,25.90071]
[1778109400550,34.23,81226.42,10.2,-0.45417,0.00018,25.90197]
[1778109405585,34.22,81227.52,10.2,-0.45397,0.00018,25.9008]
[1778109413642,34.21,81223.55,10.2,-0.45467,0.00018,25.90474]
[1778109418678,34.21,81227.35,10.2,-0.45399,0.00018,25.90088]
[1778109421699,34.21,81221.6,10.2,-0.45501,0.00018,25.90665]
[1778109426734,34.21,81221.29,10.2,-0.45506,0.00018,25.90693]
[1778109431769,34.2,81222.12,10.2,-0.45491,0.00018,25.90609]
[1778109438993,34.2,81221.27,10.2,-0.45506,0.00018,25.90693]
[1778109438994,34.2,81221.27,10.2,-0.45506,0.00018,25.90693]
[1778109445183,34.2,81221.12,10.2,-0.45508,0.00018,25.90704]
[1778109446260,34.2,81222.81,10.2,-0.45478,0.00018,25.90536]
[1778109447086,34.2,81225.33,10.2,-0.45433,0.00018,25.90282]
[1778109447161,34.2,81225.33,10.2,-0.45433,0.00018,25.90282]
[1778109447262,34.19,81230.99,10.2,-0.45333,0.00018,25.89701]
[1778109447791,34.19,81230.99,10.2,-0.45333,0.00018,25.89701]
[1778109447881,34.19,81224.92,10.2,-0.4544,0.00018,25.90322]
[1778109452916,34.2,81220.36,10.2,-0.45521,0.00018,25.90394]
[1778109458959,34.19,81220.95,10.2,-0.4551,0.00018,25.90334]
[1778109461915,34.19,81220.68,10.2,-0.45515,0.00018,25.9036]
[1778109465000,34.19,81229.08,10.2,-0.45366,0.00018,25.89509]
[1778109469672,34.18,81228.32,10.2,-0.45379,0.00018,25.89584]
[1778109475070,34.18,81222.74,10.2,-0.45477,0.00018,25.90144]
[1778109477806,34.17,81222.67,10.2,-0.45478,0.00018,25.90149]
[1778109480335,34.17,81226.29,10.2,-0.45413,0.00018,25.89782]
[1778109485141,34.17,81232.59,10.2,-0.45301,0.00018,25.89126]
[1778109489799,34.16,81234.64,10.2,-0.45264,0.00018,25.88907]
[1778109495211,34.17,81236.26,10.2,-0.45236,0.00018,25.88738]
[1778109500246,34.17,81240.43,10.2,-0.45162,0.00018,25.8829]
[1778109500896,34.17,81240.43,10.2,-0.45162,0.00018,25.8829]
[1778109502787,34.17,81241.65,10.2,-0.45141,0.00018,25.88157]
[1778109508304,34.17,81244.95,10.2,-0.45082,0.00018,25.87794]
[1778109513339,34.17,81245.06,10.2,-0.4508,0.00018,25.87398]
[1778109516360,34.17,81251.11,10.2,-0.44973,0.00018,25.86716]
[1778109521395,34.17,81249.63,10.2,-0.44999,0.00018,25.86885]
[1778109527437,34.17,81249.99,10.2,-0.44993,0.00018,25.86844]
[1778109528989,34.17,81251.18,10.2,-0.44972,0.00018,25.86709]
[1778109529483,34.17,81251.18,10.2,-0.44972,0.00018,25.86709]
[1778109530352,34.17,81252.11,10.2,-0.44955,0.00018,25.86602]
[1778109530379,34.17,81252.11,10.2,-0.44955,0.00018,25.86602]
[1778109530432,34.17,81252.11,10.2,-0.44955,0.00018,25.86602]
[1778109531008,34.17,81253.34,10.2,-0.44934,0.00018,25.8646]
[1778109531586,34.17,81254.84,10.2,-0.44907,0.00018,25.86286]
[1778109531739,34.17,81254.84,10.2,-0.44907,0.00018,25.86286]
[1778109533246,34.17,81254.99,10.2,-0.44904,0.00018,25.86268]
[1778109538520,34.18,81256.83,10.2,-0.44872,0.00018,25.86054]
[1778109540103,34.18,81256.83,10.2,-0.44872,0.00018,25.86054]
[1778109545569,34.18,81258.62,10.2,-0.4484,0.00018,25.85844]
[1778109548590,34.18,81264.41,10.2,-0.44738,0.00018,25.85151]
[1778109553625,34.17,81261.95,10.2,-0.44781,0.00018,25.85445]
[1778109555781,34.17,81261.26,10.2,-0.44793,0.00018,25.85527]
[1778109558835,34.17,81262.94,10.2,-0.44763,0.00018,25.85326]
[1778109558838,34.17,81262.94,10.2,-0.44763,0.00018,25.85326]
[1778109565360,34.17,81266.79,10.2,-0.44695,0.00018,25.84854]
[1778109565408,34.17,81266.79,10.2,-0.44695,0.00018,25.84854]
[1778109567006,34.17,81269.11,10.2,-0.44654,0.00018,25.84567]
[1778109567095,34.17,81278.11,10.2,-0.44494,0.00018,25.83432]
[1778109570028,34.17,81280.46,10.2,-0.44453,0.00018,25.83127]
[1778109570478,34.17,81280.47,10.2,-0.44452,0.00018,25.83125]
[1778109570930,34.17,81280.47,10.2,-0.44452,0.00018,25.83125]
[1778109572767,34.16,81287.76,10.2,-0.44323,0.00018,25.81779]
[1778109577802,34.17,81287.53,10.2,-0.44327,0.00018,25.81811]
[1778109579790,34.17,81287.71,10.2,-0.44323,0.00018,25.81787]
[1778109580522,34.17,81287.71,10.2,-0.44323,0.00018,25.81787]
[1778109581343,34.17,81287.71,10.2,-0.44323,0.00018,25.81787]
[1778109583404,34.17,81288.87,10.2,-0.44303,0.00018,25.81632]
[1778109585640,34.17,81288.73,10.2,-0.44306,0.00018,25.81652]
[1778109585721,34.17,81288.73,10.2,-0.44306,0.00018,25.81652]
[1778109586051,34.17,81288.73,10.2,-0.44306,0.00018,25.81652]
[1778109589554,34.17,81284.18,10.2,-0.44386,0.00018,25.82258]
[1778109589560,34.17,81284.18,10.2,-0.44386,0.00018,25.82258]
[1778109589562,34.17,81284.18,10.2,-0.44386,0.00018,25.82258]
[1778109589672,34.17,81284.72,10.2,-0.44377,0.00018,25.82188]
[1778109589888,34.17,81283.6,10.2,-0.44397,0.00018,25.82336]
[1778109590741,34.17,81283.6,10.2,-0.44397,0.00018,25.82336]
[1778109590754,34.17,81283.6,10.2,-0.44397,0.00018,25.82336]
[1778109590951,34.17,81283.6,10.2,-0.44397,0.00018,25.82336]
[1778109591564,34.17,81283.6,10.2,-0.44397,0.00018,25.82336]
[1778109591034,34.17,81272.92,10.2,-0.44585,0.00018,25.83705]
[1778109592909,34.17,81265.05,10.2,-0.44725,0.00018,25.84681]
[1778109594821,34.17,81265.09,10.2,-0.44724,0.00018,25.84676]
[1778109596900,34.17,81265.15,10.2,-0.44723,0.00018,25.8467]
[1778109603986,34.18,81265.37,10.2,-0.4472,0.00018,25.84649]
[1778109613049,34.18,81265.63,10.2,-0.44716,0.00018,25.84622]
[1778109618084,34.18,81265.86,10.2,-0.44712,0.00018,25.84597]
[1778109623705,34.19,81265.81,10.2,-0.44714,0.00018,25.84606]
[1778109623715,34.19,81265.81,10.2,-0.44714,0.00018,25.84606]
[1778109624105,34.19,81265.81,10.2,-0.44714,0.00018,25.84606]
[1778109624126,34.19,81271.9,10.2,-0.44606,0.00018,25.83855]
[1778109625134,34.19,81278.15,10.2,-0.44495,0.00018,25.83063]
[1778109630169,34.18,81275.9,10.2,-0.44535,0.00018,25.83347]
[1778109631441,34.18,81275.9,10.2,-0.44535,0.00018,25.83347]
[1778109631445,34.18,81275.9,10.2,-0.44535,0.00018,25.83347]
[1778109636254,34.18,81280.16,10.2,-0.44458,0.00018,25.82412]
[1778109637309,34.18,81280.16,10.2,-0.44458,0.00018,25.82411]
[1778109637310,34.18,81280.16,10.2,-0.44458,0.00018,25.82411]
[1778109637408,34.18,81280.16,10.2,-0.44458,0.00018,25.82411]
[1778109637873,34.18,81280.16,10.2,-0.44458,0.00018,25.82411]
[1778109643260,34.18,81283.47,10.2,-0.44399,0.00018,25.81975]
[1778109644257,34.18,81283.47,10.2,-0.44399,0.00018,25.81975]
[1778109646393,34.18,81284.48,10.2,-0.44381,0.00018,25.81841]
[1778109647319,34.17,81284.58,10.2,-0.44379,0.00018,25.81827]
[1778109651572,34.17,81283.96,10.2,-0.4439,0.00018,25.81906]
[1778109651628,34.17,81283.96,10.2,-0.4439,0.00018,25.81906]
[1778109651644,34.17,81283.96,10.2,-0.4439,0.00018,25.81906]
[1778109651633,34.17,81284.23,10.2,-0.44385,0.00018,25.8187]
[1778109659301,34.17,81289.12,10.2,-0.44298,0.00018,25.81213]
[1778109664408,34.15,81290.59,10.2,-0.4427,0.00018,25.80996]
[1778109669447,34.14,81289.63,10.2,-0.44286,0.00018,25.81115]
[1778109678512,34.13,81289.49,10.2,-0.44286,0.00018,25.81116]
[1778109683547,34.12,81290.1,10.2,-0.44274,0.00018,25.81024]
[1778109689589,34.11,81290.2,10.2,-0.44271,0.00018,25.80999]
[1778109694624,34.1,81289.53,10.2,-0.44282,0.00018,25.80694]
[1778109702680,34.09,81290.12,10.2,-0.4427,0.00018,25.80599]
[1778109704054,34.09,81290.12,10.2,-0.4427,0.00018,25.80599]
[1778109704155,34.09,81290.12,10.2,-0.44269,0.00018,25.80596]
[1778109712861,34.09,81290.12,10.2,-0.44269,0.00018,25.80596]
[1778109713757,34.08,81283.56,10.2,-0.44384,0.00018,25.81459]
[1778109714910,34.08,81283.56,10.2,-0.44384,0.00018,25.81459]
[1778109717390,34.08,81282.56,10.2,-0.44402,0.00018,25.81589]
[1778109717491,34.08,81286.49,10.2,-0.44332,0.00018,25.81066]
[1778109721126,34.07,81292.15,10.2,-0.44231,0.00018,25.803]
[1778109721129,34.07,81292.15,10.2,-0.44231,0.00018,25.803]
[1778109722237,34.07,81295.02,10.2,-0.4418,0.00018,25.79904]
[1778109722380,34.07,81295.02,10.2,-0.4418,0.00018,25.79904]
[1778109722820,34.07,81306.1,10.2,-0.43984,0.00018,25.78343]
[1778109725137,34.07,81305.8,10.2,-0.43989,0.00018,25.78385]
[1778109725228,34.07,81305.8,10.2,-0.43989,0.00018,25.78385]
[1778109726617,34.07,81306.05,10.2,-0.43984,0.00018,25.78349]
[1778109728538,34.07,81313.35,10.2,-0.43855,0.00018,25.77289]
[1778109731883,34.07,81318.76,10.2,-0.4376,0.00018,25.76487]
[1778109732890,34.07,81321.66,10.2,-0.43708,0.00018,25.7605]
[1778109733898,34.07,81321.66,10.2,-0.43708,0.00018,25.7605]
[1778109735007,34.07,81320.77,10.2,-0.43724,0.00018,25.76185]
[1778109735445,34.07,81320.77,10.2,-0.43724,0.00018,25.76185]
[1778109735533,34.07,81313.79,10.2,-0.43848,0.00018,25.77227]
[1778109740483,34.07,81313.16,10.2,-0.43859,0.00018,25.77321]
[1778109741560,34.07,81314.43,10.2,-0.43837,0.00018,25.77135]
[1778109742800,34.07,81315.64,10.2,-0.43815,0.00018,25.76957]
[1778109747995,34.08,81318.5,10.2,-0.43765,0.00018,25.76533]
[1778109749352,34.08,81318.5,10.2,-0.43765,0.00018,25.76533]
[1778109749409,34.08,81318.5,10.2,-0.43765,0.00018,25.76533]
[1778109749663,34.08,81318.5,10.2,-0.43765,0.00018,25.76533]
[1778109751036,34.08,81314.6,10.2,-0.43834,0.00018,25.77114]
[1778109758536,34.08,81314.48,10.2,-0.43836,0.00018,25.76749]
[1778109758539,34.08,81314.48,10.2,-0.43836,0.00018,25.76749]
[1778109758800,34.08,81314.48,10.2,-0.43836,0.00018,25.76751]
[1778109765114,34.08,81323.97,10.2,-0.43668,0.00018,25.75328]
[1778109770021,34.08,81324.9,10.2,-0.43652,0.00018,25.75187]
[1778109770137,34.08,81324.9,10.2,-0.43652,0.00018,25.75187]
[1778109773621,34.08,81325.28,10.2,-0.43645,0.00018,25.75129]
[1778109780219,34.08,81325.59,10.2,-0.4364,0.00018,25.75083]
[1778109785254,34.08,81324.99,10.2,-0.43651,0.00018,25.75177]
[1778109790289,34.09,81325.68,10.2,-0.43639,0.00018,25.75073]
[1778109791909,34.09,81327.09,10.2,-0.43614,0.00018,25.74856]
[1778109797338,34.09,81328.81,10.2,-0.43584,0.00018,25.74592]
[1778109802373,34.09,81328.5,10.2,-0.43589,0.00018,25.7464]
[1778109803207,34.09,81328.5,10.2,-0.43589,0.00018,25.7464]
[1778109808082,34.09,81329.31,10.2,-0.43575,0.00018,25.74515]
[1778109808758,34.09,81329.31,10.2,-0.43575,0.00018,25.74515]
[1778109811312,34.09,81329.53,10.2,-0.43571,0.00018,25.74481]
[1778109817481,34.09,81330.27,10.2,-0.43557,0.00018,25.73979]
[1778109822518,34.09,81330.59,10.2,-0.43552,0.00018,25.7393]
[1778109826297,34.09,81331.93,10.2,-0.43528,0.00018,25.7372]
[1778109831585,34.09,81338.29,10.2,-0.43415,0.00018,25.72714]
[1778109834847,34.09,81340.27,10.2,-0.43381,0.00018,25.72397]
[1778109840645,34.09,81340.21,10.2,-0.43382,0.00018,25.72408]
[1778109841119,34.09,81340.21,10.2,-0.43382,0.00018,25.72408]
[1778109846687,34.09,81340.4,10.2,-0.43378,0.00018,25.72378]
[1778109851723,34.09,81343.35,10.2,-0.43327,0.00018,25.71903]
[1778109856758,34.09,81343.52,10.2,-0.43324,0.00018,25.71878]
[1778109861563,34.09,81342.56,10.2,-0.43341,0.00018,25.72035]
[1778109865039,34.09,81344.24,10.2,-0.43311,0.00018,25.71763]
[1778109870856,34.09,81345.59,10.2,-0.43288,0.00018,25.71545]
[1778109875891,34.09,81347.61,10.2,-0.43251,0.00018,25.70819]
[1778109881933,34.09,81348.47,10.2,-0.43235,0.00018,25.70675]
[1778109887426,34.09,81348.26,10.2,-0.43239,0.00018,25.70708]
[1778109888765,34.09,81348.26,10.2,-0.43239,0.00018,25.70707]
[1778109888956,34.09,81348.54,10.2,-0.43234,0.00018,25.7066]
[1778109888966,34.09,81348.54,10.2,-0.43234,0.00018,25.7066]
[1778109888971,34.09,81348.54,10.2,-0.43234,0.00018,25.7066]
[1778109888996,34.09,81348.54,10.2,-0.43234,0.00018,25.7066]
[1778109894914,34.08,81357.14,10.2,-0.43081,0.00018,25.69216]
[1778109894935,34.08,81357.14,10.2,-0.43081,0.00018,25.69216]
[1778109898877,34.08,81357.49,10.2,-0.43075,0.00018,25.69153]
[1778109903682,34.08,81358.3,10.2,-0.4306,0.00018,25.69009]
[1778109903693,34.08,81358.3,10.2,-0.4306,0.00018,25.69009]
[1778109903772,34.08,81359.34,10.2,-0.43042,0.00018,25.68831]
[1778109905049,34.08,81358.79,10.2,-0.43051,0.00018,25.68923]
[1778109909232,34.08,81359.82,10.2,-0.43033,0.00018,25.68746]
[1778109909237,34.08,81359.82,10.2,-0.43033,0.00018,25.68746]
[1778109912140,34.08,81366.06,10.2,-0.42923,0.00018,25.67669]
[1778109913771,34.08,81367.31,10.2,-0.42901,0.00018,25.67451]
[1778109919320,34.07,81367.98,10.2,-0.42889,0.00018,25.67333]
[1778109920199,34.07,81358.44,10.2,-0.43057,0.00018,25.68979]
[1778109925234,34.07,81356.95,10.2,-0.43083,0.00018,25.6923]
[1778109930219,34.07,81357.29,10.2,-0.43077,0.00018,25.69171]
[1778109938325,34.07,81356.4,10.2,-0.43091,0.00018,25.68929]
[1778109943360,34.07,81356.54,10.2,-0.43089,0.00018,25.68902]
[1778109956451,34.07,81356.64,10.2,-0.43086,0.00018,25.68878]
[1778109960357,34.06,81356.68,10.2,-0.43085,0.00018,25.6887]
[1778109960501,34.06,81356.68,10.2,-0.43085,0.00018,25.6887]
[1778109960945,34.06,81356.68,10.2,-0.43085,0.00018,25.6887]
[1778109961487,34.06,81364.5,10.2,-0.42947,0.00018,25.67527]
[1778109966524,34.06,81368.91,10.2,-0.42869,0.00018,25.66749]
[1778109971569,34.05,81371.02,10.2,-0.4283,0.00018,25.66359]
[1778109976604,34.04,81373.36,10.2,-0.42787,0.00018,25.65924]
[1778109977632,34.04,81373.36,10.2,-0.42787,0.00018,25.65924]
[1778109977633,34.04,81373.36,10.2,-0.42787,0.00018,25.65924]
[1778109978636,34.04,81374.08,10.2,-0.42774,0.00018,25.65792]
[1778109984659,34.03,81380.35,10.2,-0.42662,0.00018,25.64638]
[1778109986729,34.03,81380.35,10.2,-0.42662,0.00018,25.64638]
[1778109986734,34.03,81380.35,10.2,-0.42662,0.00018,25.64638]
[1778109986937,34.03,81380.35,10.2,-0.42662,0.00018,25.64638]
[1778109987853,34.02,81381.2,10.2,-0.42646,0.00018,25.64477]
[1778109987955,34.02,81381.2,10.2,-0.42646,0.00018,25.64477]
[1778109990013,34.02,81383.41,10.2,-0.42606,0.00018,25.64063]
[1778109995736,34.01,81380.91,10.2,-0.42648,0.00018,25.64113]
[1778109998171,34.01,81378.92,10.2,-0.42682,0.00018,25.64468]
[1778110000357,34.01,81382.47,10.2,-0.42619,0.00018,25.63815]
[1778110000406,34.01,81382.47,10.2,-0.42619,0.00018,25.63815]
[1778110002923,34.0,81382.21,10.2,-0.42624,0.00018,25.63859]
[1778110008211,33.99,81376.5,10.2,-0.42722,0.00018,25.64873]
[1778110016884,33.98,81376.35,10.2,-0.42722,0.00018,25.64868]
[1778110021485,33.97,81372.61,10.2,-0.42787,0.00018,25.65525]
[1778110021559,33.97,81372.61,10.2,-0.42787,0.00018,25.65525]
[1778110021603,33.97,81372.61,10.2,-0.42787,0.00018,25.65525]
[1778110021755,33.97,81372.61,10.2,-0.42787,0.00018,25.65525]
[1778110021919,33.97,81365.82,10.2,-0.42907,0.00018,25.66721]
[1778110024216,33.97,81360.87,10.2,-0.42994,0.00018,25.67579]
[1778110024720,33.97,81360.87,10.2,-0.42994,0.00018,25.67579]
[1778110029976,33.96,81364.78,10.2,-0.42924,0.00018,25.66886]
[1778110033790,33.96,81365.0,10.2,-0.42919,0.00018,25.6684]
[1778110039039,33.95,81365.81,10.2,-0.42904,0.00018,25.66685]
[1778110045081,33.95,81364.83,10.2,-0.4292,0.00018,25.66843]
[1778110047137,33.94,81364.46,10.2,-0.42926,0.00018,25.66905]
[1778110053137,33.94,81364.82,10.2,-0.42918,0.00018,25.66439]
[1778110058173,33.93,81365.47,10.2,-0.42905,0.00018,25.66312]
[1778110063208,33.93,81365.51,10.2,-0.42904,0.00018,25.66294]
[1778110075292,33.91,81365.19,10.2,-0.42907,0.00018,25.66325]
[1778110078313,33.91,81375.13,10.2,-0.42731,0.00018,25.64551]
[1778110083348,33.9,81377.63,10.2,-0.42685,0.00018,25.64084]
[1778110084519,33.9,81377.63,10.2,-0.42685,0.00018,25.64084]
[1778110084552,33.9,81377.63,10.2,-0.42685,0.00018,25.64084]
[1778110085977,33.9,81379.79,10.2,-0.42647,0.00018,25.63688]
[1778110088105,33.9,81384.53,10.2,-0.42563,0.00018,25.62809]
[1778110088349,33.9,81384.53,10.2,-0.42563,0.00018,25.62809]
[1778110089204,33.9,81385.66,10.2,-0.42542,0.00018,25.62594]
[1778110089261,33.9,81385.66,10.2,-0.42542,0.00018,25.62594]
[1778110094555,33.89,81388.12,10.2,-0.42498,0.00018,25.62122]
[1778110100467,33.89,81390.77,10.2,-0.42449,0.00018,25.61608]
[1778110105503,33.88,81390.96,10.2,-0.42445,0.00018,25.61561]
[1778110110537,33.88,81390.5,10.2,-0.42452,0.00018,25.61637]
[1778110115572,33.87,81391.91,10.2,-0.42426,0.00018,25.6097]
[1778110121617,33.87,81391.57,10.2,-0.42431,0.00018,25.61023]
[1778110123200,33.87,81391.57,10.2,-0.42431,0.00018,25.61023]
[1778110123703,33.87,81391.57,10.2,-0.42431,0.00018,25.61023]
[1778110127659,33.86,81381.83,10.2,-0.42602,0.00018,25.62829]
[1778110132665,33.86,81380.99,10.2,-0.42616,0.00018,25.62973]
[1778110137729,33.85,81378.73,10.2,-0.42655,0.00018,25.63371]
[1778110142764,33.84,81379.23,10.2,-0.42645,0.00018,25.63264]
[1778110151827,33.83,81379.15,10.2,-0.42644,0.00018,25.63253]
[1778110156862,33.82,81379.79,10.2,-0.42631,0.00018,25.63121]
[1778110161897,33.82,81379.8,10.2,-0.4263,0.00018,25.63106]
[1778110167939,33.81,81379.89,10.2,-0.42627,0.00018,25.63072]
[1778110173981,33.8,81382.72,10.2,-0.42575,0.00018,25.62144]
[1778110179016,33.8,81382.54,10.2,-0.42577,0.00018,25.62165]
[1778110181455,33.79,81382.65,10.2,-0.42574,0.00018,25.62139]
[1778110190093,33.8,81380.87,10.2,-0.42606,0.00018,25.62473]
[1778110195128,33.8,81382.1,10.2,-0.42585,0.00018,25.6225]
[1778110200163,33.8,81382.44,10.2,-0.42579,0.00018,25.62191]
[1778110201216,33.8,81382.51,10.2,-0.42578,0.00018,25.62179]
[1778110208219,33.8,81381.06,10.2,-0.42604,0.00018,25.62453]
[1778110212278,33.8,81381.1,10.2,-0.42604,0.00018,25.62447]
[1778110214261,33.81,81390.68,10.2,-0.42434,0.00018,25.60657]
[1778110219297,33.81,81390.91,10.2,-0.4243,0.00018,25.60614]
[1778110224333,33.81,81390.81,10.2,-0.42432,0.00018,25.60633]
[1778110229958,33.81,81390.35,10.2,-0.4244,0.00018,25.6072]
[1778110233695,33.81,81385.1,10.2,-0.42532,0.00018,25.6132]
[1778110238901,33.81,81386.84,10.2,-0.42501,0.00018,25.60997]
[1778110244705,33.81,81390.73,10.2,-0.42433,0.00018,25.60264]
[1778110250850,33.81,81393.91,10.2,-0.42377,0.00018,25.59665]
[1778110256560,33.82,81394.69,10.2,-0.42364,0.00018,25.59529]
[1778110257284,33.82,81394.69,10.2,-0.42364,0.00018,25.59529]
[1778110260537,33.82,81387.57,10.2,-0.4249,0.00018,25.60878]
[1778110260869,33.82,81387.57,10.2,-0.4249,0.00018,25.60878]
[1778110261595,33.81,81380.27,10.2,-0.42619,0.00018,25.62232]
[1778110266631,33.81,81377.4,10.2,-0.42669,0.00018,25.62746]
[1778110271666,33.8,81380.6,10.2,-0.42611,0.00018,25.62144]
[1778110276701,33.79,81378.41,10.2,-0.42649,0.00018,25.62532]
[1778110282743,33.79,81378.78,10.2,-0.42641,0.00018,25.62446]
[1778110289198,33.78,81378.86,10.2,-0.42639,0.00018,25.62428]
[1778110289793,33.78,81370.93,10.2,-0.42778,0.00018,25.63853]
[1778110290597,33.78,81370.93,10.2,-0.42778,0.00018,25.63853]
[1778110291421,33.78,81366.5,10.2,-0.42857,0.00018,25.64644]
[1778110291465,33.78,81366.5,10.2,-0.42857,0.00018,25.64644]
[1778110291806,33.78,81360.08,10.2,-0.4297,0.00018,25.65384]
[1778110293576,33.78,81359.72,10.2,-0.42977,0.00018,25.65447]
[1778110293638,33.78,81359.72,10.2,-0.42977,0.00018,25.65447]
[1778110299863,33.77,81357.26,10.2,-0.4302,0.00018,25.65872]
[1778110301811,33.77,81357.28,10.2,-0.4302,0.00018,25.65868]
[1778110306912,33.77,81356.5,10.2,-0.43034,0.00018,25.66003]
[1778110308042,33.77,81356.5,10.2,-0.43034,0.00018,25.66003]
[1778110308068,33.77,81356.5,10.2,-0.43034,0.00018,25.66003]
[1778110308139,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308388,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308392,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308440,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308443,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308799,33.77,81356.0,10.2,-0.43043,0.00018,25.66089]
[1778110308926,33.77,81342.75,10.2,-0.43279,0.00018,25.68324]
[1778110311767,33.77,81339.21,10.2,-0.43341,0.00018,25.68905]
[1778110316982,33.77,81338.28,10.2,-0.43358,0.00018,25.69052]
[1778110321054,33.77,81338.49,10.2,-0.43354,0.00018,25.69014]
[1778110326083,33.76,81341.07,10.2,-0.43307,0.00018,25.68587]
[1778110327932,33.76,81341.71,10.2,-0.43296,0.00018,25.6848]
[1778110330076,33.76,81349.1,10.2,-0.43163,0.00018,25.67241]
[1778110331702,33.76,81349.1,10.2,-0.43163,0.00018,25.67241]
[1778110331776,33.76,81349.1,10.2,-0.43163,0.00018,25.67241]
[1778110332090,33.76,81355.0,10.2,-0.43058,0.00018,25.66233]
[1778110332733,33.76,81355.0,10.2,-0.43058,0.00018,25.66233]
[1778110333097,33.76,81362.42,10.2,-0.42926,0.00018,25.64941]
[1778110334366,33.76,81362.36,10.2,-0.42927,0.00018,25.64951]
[1778110336370,33.76,81363.34,10.2,-0.42909,0.00018,25.64778]
[1778110336620,33.76,81363.34,10.2,-0.42909,0.00018,25.64778]
[1778110337125,33.76,81368.23,10.2,-0.42822,0.00018,25.63909]
[1778110342160,33.75,81370.23,10.2,-0.42786,0.00018,25.63543]
[1778110346684,33.75,81371.13,10.2,-0.42769,0.00018,25.63375]
[1778110352230,33.75,81370.49,10.2,-0.42779,0.00018,25.63093]
[1778110357265,33.74,81374.33,10.2,-0.4271,0.00018,25.62391]
[1778110357895,33.74,81374.33,10.2,-0.4271,0.00018,25.62391]
[1778110363307,33.74,81374.83,10.2,-0.42701,0.00018,25.62289]
[1778110370356,33.73,81374.56,10.2,-0.42704,0.00018,25.62325]
[1778110375391,33.73,81373.04,10.2,-0.42731,0.00018,25.62592]
[1778110380426,33.73,81374.94,10.2,-0.42696,0.00018,25.62237]
[1778110385462,33.72,81374.18,10.2,-0.42709,0.00018,25.62366]
[1778110389116,33.72,81374.09,10.2,-0.4271,0.00018,25.62379]
[1778110389464,33.72,81374.07,10.2,-0.4271,0.00018,25.62379]
[1778110394527,33.71,81382.34,10.2,-0.42562,0.00018,25.60845]
[1778110399562,33.71,81382.88,10.2,-0.42552,0.00018,25.60733]
[1778110401211,33.71,81382.88,10.2,-0.42552,0.00018,25.60733]
[1778110406611,33.7,81382.66,10.2,-0.42554,0.00018,25.60761]
[1778110411646,33.7,81384.54,10.2,-0.42519,0.00018,25.6001]
[1778110414878,33.7,81384.63,10.2,-0.42517,0.00018,25.59989]
[1778110420709,33.69,81386.96,10.2,-0.42475,0.00018,25.59535]
[1778110425744,33.69,81386.53,10.2,-0.42481,0.00018,25.59605]
[1778110430779,33.68,81387.94,10.2,-0.42455,0.00018,25.59325]
[1778110435208,33.68,81387.96,10.2,-0.42454,0.00018,25.59313]
[1778110435211,33.68,81387.96,10.2,-0.42454,0.00018,25.59313]
[1778110441856,33.67,81386.27,10.2,-0.42483,0.00018,25.59614]
[1778110444303,33.67,81386.99,10.2,-0.4247,0.00018,25.59475]
[1778110444374,33.67,81386.99,10.2,-0.4247,0.00018,25.59475]
[1778110444389,33.67,81386.99,10.2,-0.4247,0.00018,25.59475]
[1778110447856,33.66,81386.76,10.2,-0.42473,0.00018,25.59509]
[1778110452241,33.66,81389.56,10.2,-0.42422,0.00018,25.58966]
[1778110452372,33.66,81389.56,10.2,-0.42422,0.00018,25.58966]
[1778110454348,33.66,81389.63,10.2,-0.42421,0.00018,25.5895]
[1778110454634,33.66,81390.07,10.2,-0.42413,0.00018,25.58864]
[1778110455353,33.66,81390.07,10.2,-0.42413,0.00018,25.58864]
[1778110455405,33.66,81390.07,10.2,-0.42413,0.00018,25.58864]
[1778110456031,33.66,81394.35,10.2,-0.42337,0.00018,25.58045]
[1778110457162,33.66,81395.71,10.2,-0.42313,0.00018,25.57785]
[1778110461542,33.67,81397.78,10.2,-0.42278,0.00018,25.57399]
[1778110461588,33.67,81397.78,10.2,-0.42278,0.00018,25.57399]
[1778110461708,33.67,81397.78,10.2,-0.42278,0.00018,25.57399]
[1778110463162,33.67,81403.65,10.2,-0.42173,0.00018,25.56248]
[1778110463170,33.67,81403.65,10.2,-0.42173,0.00018,25.56248]
[1778110464891,33.67,81406.08,10.2,-0.42131,0.00018,25.5577]
[1778110470476,33.67,81405.21,10.2,-0.42147,0.00018,25.5595]
[1778110474617,33.68,81405.24,10.2,-0.42146,0.00018,25.55568]
[1778110475091,33.68,81398.01,10.2,-0.42275,0.00018,25.56996]
[1778110476098,33.68,81391.43,10.2,-0.42392,0.00018,25.58268]
[1778110481133,33.68,81391.37,10.2,-0.42393,0.00018,25.58273]
[1778110487753,33.68,81392.8,10.2,-0.42367,0.00018,25.57994]
[1778110493217,33.67,81392.45,10.2,-0.42372,0.00018,25.58052]
[1778110500407,33.67,81392.58,10.2,-0.4237,0.00018,25.58026]
[1778110500519,33.67,81392.02,10.2,-0.42379,0.00018,25.58128]
[1778110500532,33.67,81392.02,10.2,-0.42379,0.00018,25.58128]
[1778110500996,33.67,81392.02,10.2,-0.42379,0.00018,25.58128]
[1778110501016,33.67,81392.02,10.2,-0.42379,0.00018,25.58128]
[1778110501404,33.67,81392.02,10.2,-0.42379,0.00018,25.58128]
[1778110501420,33.67,81376.96,10.2,-0.42648,0.00018,25.60963]
[1778110502283,33.67,81366.87,10.2,-0.42828,0.00018,25.62795]
[1778110503925,33.67,81364.21,10.2,-0.42875,0.00018,25.63269]
[1778110507319,33.67,81356.22,10.2,-0.43018,0.00018,25.64671]
[1778110512354,33.67,81356.72,10.2,-0.43008,0.00018,25.64582]
[1778110512531,33.67,81356.72,10.2,-0.43008,0.00018,25.64582]
[1778110519403,33.66,81354.4,10.2,-0.4305,0.00018,25.64984]
[1778110519709,33.66,81354.4,10.2,-0.4305,0.00018,25.64984]
[1778110526453,33.66,81355.26,10.2,-0.43034,0.00018,25.64835]
[1778110526732,33.66,81355.26,10.2,-0.43034,0.00018,25.64835]
[1778110526796,33.66,81355.26,10.2,-0.43034,0.00018,25.64835]
[1778110526799,33.66,81355.26,10.2,-0.43034,0.00018,25.64835]
[1778110526925,33.66,81355.26,10.2,-0.43034,0.00018,25.64835]
[1778110527459,33.66,81354.37,10.2,-0.4305,0.00018,25.64989]
[1778110528768,33.66,81353.16,10.2,-0.43072,0.00018,25.65195]
[1778110529774,33.66,81353.12,10.2,-0.43072,0.00018,25.65199]
[1778110530657,33.66,81353.29,10.2,-0.43069,0.00018,25.65166]
[1778110531487,33.66,81358.81,10.2,-0.42969,0.00018,25.63815]
[1778110532728,33.66,81361.45,10.2,-0.42922,0.00018,25.63351]
[1778110534611,33.66,81363.96,10.2,-0.42877,0.00018,25.62905]
[1778110534709,33.66,81363.96,10.2,-0.42877,0.00018,25.62905]
[1778110540551,33.66,81368.29,10.2,-0.42799,0.00018,25.62126]
[1778110544499,33.66,81364.77,10.2,-0.42862,0.00018,25.62755]
[1778110553643,33.65,81362.51,10.2,-0.42902,0.00018,25.63151]
[1778110558678,33.65,81362.99,10.2,-0.42893,0.00018,25.63064]
[1778110564721,33.65,81366.03,10.2,-0.42839,0.00018,25.6252]
[1778110569757,33.65,81365.95,10.2,-0.4284,0.00018,25.62531]
[1778110574792,33.65,81365.35,10.2,-0.4285,0.00018,25.62636]
[1778110579827,33.65,81360.5,10.2,-0.42937,0.00018,25.63497]
[1778110582848,33.65,81353.15,10.2,-0.43068,0.00018,25.64778]
[1778110585779,33.65,81352.91,10.2,-0.43073,0.00018,25.64821]
[1778110585869,33.65,81352.62,10.2,-0.43078,0.00018,25.64872]
[1778110590904,33.64,81354.18,10.2,-0.43049,0.00018,25.64586]
[1778110592589,33.64,81354.18,10.2,-0.43049,0.00018,25.64586]
[1778110592918,33.64,81356.27,10.2,-0.4301,0.00018,25.63832]
[1778110595698,33.64,81357.03,10.2,-0.42997,0.00018,25.637]
[1778110598089,33.64,81356.29,10.2,-0.4301,0.00018,25.63829]
[1778110598092,33.64,81356.29,10.2,-0.4301,0.00018,25.63829]
[1778110603995,33.64,81356.69,10.2,-0.43003,0.00018,25.6376]
[1778110609030,33.64,81357.11,10.2,-0.42995,0.00018,25.63687]
[1778110614065,33.64,81357.02,10.2,-0.42997,0.00018,25.63703]
[1778110619100,33.64,81356.35,10.2,-0.43009,0.00018,25.6382]
[1778110625488,33.64,81356.92,10.2,-0.42999,0.00018,25.63721]
[1778110626739,33.64,81351.44,10.2,-0.43097,0.00018,25.6467]
[1778110627731,33.64,81350.16,10.2,-0.4312,0.00018,25.6489]
[1778110633198,33.64,81347.76,10.2,-0.43163,0.00018,25.65303]
[1778110633651,33.64,81347.76,10.2,-0.43163,0.00018,25.65303]
[1778110638586,33.65,81348.68,10.2,-0.43147,0.00018,25.6515]
[1778110638645,33.65,81348.46,10.2,-0.43151,0.00018,25.65188]
[1778110638790,33.65,81348.46,10.2,-0.43151,0.00018,25.65188]
[1778110638799,33.65,81348.46,10.2,-0.43151,0.00018,25.65188]
[1778110644275,33.64,81342.83,10.2,-0.43251,0.00018,25.66129]
[1778110647391,33.64,81342.96,10.2,-0.43249,0.00018,25.66106]
[1778110649311,33.64,81335.53,10.2,-0.43382,0.00018,25.67332]
[1778110651477,33.64,81334.76,10.2,-0.43395,0.00018,25.67457]
[1778110660403,33.64,81336.21,10.2,-0.43368,0.00018,25.6683]
[1778110661396,33.64,81343.61,10.2,-0.43235,0.00018,25.65598]
[1778110666431,33.63,81345.9,10.2,-0.43194,0.00018,25.65208]
[1778110671468,33.63,81342.8,10.2,-0.43249,0.00018,25.65723]
[1778110672021,33.63,81342.8,10.2,-0.43249,0.00018,25.65723]
[1778110672074,33.63,81342.8,10.2,-0.43249,0.00018,25.65723]
[1778110676798,33.63,81338.11,10.2,-0.43333,0.00018,25.66499]
[1778110682545,33.63,81335.79,10.2,-0.43374,0.00018,25.66876]
[1778110686498,33.62,81336.04,10.2,-0.43369,0.00018,25.66834]
[1778110686573,33.62,81329.17,10.2,-0.43493,0.00018,25.67946]
[1778110687580,33.62,81321.26,10.2,-0.43634,0.00018,25.69196]
[1778110688241,33.62,81321.26,10.2,-0.43634,0.00018,25.69196]
[1778110691104,33.62,81317.94,10.2,-0.43694,0.00018,25.69707]
[1778110691296,33.62,81317.94,10.2,-0.43694,0.00018,25.69707]
[1778110691608,33.62,81325.15,10.2,-0.43564,0.00018,25.68579]
[1778110696643,33.62,81326.36,10.2,-0.43542,0.00018,25.68382]
[1778110699526,33.62,81325.76,10.2,-0.43552,0.00018,25.68476]
[1778110703182,33.61,81326.02,10.2,-0.43547,0.00018,25.68431]
[1778110703286,33.61,81326.02,10.2,-0.43547,0.00018,25.68431]
[1778110703318,33.61,81326.02,10.2,-0.43547,0.00018,25.68431]
[1778110708728,33.61,81335.66,10.2,-0.43374,0.00018,25.66875]
[1778110714770,33.61,81335.14,10.2,-0.43383,0.00018,25.66571]
[1778110717973,33.61,81335.25,10.2,-0.43381,0.00018,25.66553]
[1778110723836,33.61,81338.41,10.2,-0.43323,0.00018,25.66027]
[1778110728871,33.61,81338.78,10.2,-0.43316,0.00018,25.6596]
[1778110733906,33.6,81339.13,10.2,-0.43309,0.00018,25.65895]
[1778110738941,33.6,81339.18,10.2,-0.43308,0.00018,25.65881]
[1778110744983,33.59,81339.35,10.2,-0.43304,0.00018,25.65846]
[1778110748817,33.59,81338.87,10.2,-0.43313,0.00018,25.65924]
[1778110748873,33.59,81338.87,10.2,-0.43313,0.00018,25.65924]
[1778110749626,33.59,81345.12,10.2,-0.432,0.00018,25.64875]
[1778110750469,33.59,81345.12,10.2,-0.432,0.00018,25.64875]
[1778110751241,33.59,81349.93,10.2,-0.43114,0.00018,25.64056]
[1778110753040,33.59,81342.64,10.2,-0.43245,0.00018,25.6529]
[1778110757487,33.59,81343.3,10.2,-0.43232,0.00018,25.65176]
[1778110763110,33.59,81340.89,10.2,-0.43275,0.00018,25.65572]
[1778110765536,33.58,81340.8,10.2,-0.43276,0.00018,25.65586]
[1778110771166,33.58,81339.85,10.2,-0.43292,0.00018,25.65348]
[1778110776201,33.58,81338.5,10.2,-0.43316,0.00018,25.65567]
[1778110777499,33.58,81338.5,10.2,-0.43316,0.00018,25.65567]
[1778110786271,33.57,81338.63,10.2,-0.43313,0.00018,25.65538]
[1778110791308,33.57,81338.81,10.2,-0.43309,0.00018,25.65504]
[1778110792991,33.57,81338.64,10.2,-0.43312,0.00018,25.65531]
[1778110793789,33.57,81338.64,10.2,-0.43312,0.00018,25.65531]
[1778110794329,33.57,81331.22,10.2,-0.43445,0.00018,25.66746]
[1778110797460,33.57,81329.55,10.2,-0.43475,0.00018,25.67014]
[1778110803392,33.57,81329.47,10.2,-0.43476,0.00018,25.67022]
[1778110808427,33.56,81328.37,10.2,-0.43496,0.00018,25.67194]
[1778110813462,33.56,81328.29,10.2,-0.43497,0.00018,25.67204]
[1778110815192,33.56,81328.29,10.2,-0.43497,0.00018,25.67204]
[1778110817496,33.56,81324.72,10.2,-0.43561,0.00018,25.67771]
[1778110818802,33.56,81324.58,10.2,-0.43563,0.00018,25.67793]
[1778110820622,33.56,81323.01,10.2,-0.43591,0.00018,25.68039]
[1778110825976,33.56,81317.38,10.2,-0.43692,0.00018,25.68913]
[1778110831588,33.55,81316.92,10.2,-0.43699,0.00018,25.6859]
[1778110836624,33.55,81316.92,10.2,-0.43698,0.00018,25.68584]
[1778110841658,33.54,81317.94,10.2,-0.4368,0.00018,25.68421]
[1778110846693,33.54,81317.7,10.2,-0.43683,0.00018,25.68454]
[1778110846931,33.54,81317.7,10.2,-0.43683,0.00018,25.68454]
[1778110846946,33.54,81317.7,10.2,-0.43683,0.00018,25.68454]
[1778110847700,33.54,81323.57,10.2,-0.43578,0.00018,25.67533]
[1778110850600,33.54,81325.0,10.2,-0.43552,0.00018,25.67305]
[1778110850631,33.54,81325.0,10.2,-0.43552,0.00018,25.67305]
[1778110853742,33.54,81333.95,10.2,-0.43391,0.00018,25.6586]
[1778110859342,33.54,81332.56,10.2,-0.43416,0.00018,25.66087]
[1778110862541,33.54,81331.32,10.2,-0.43438,0.00018,25.66288]
[1778110865661,33.54,81331.86,10.2,-0.43428,0.00018,25.66198]
[1778110870911,33.54,81331.0,10.2,-0.43443,0.00018,25.66335]
[1778110872207,33.54,81330.95,10.2,-0.43444,0.00018,25.66343]
[1778110872209,33.54,81330.95,10.2,-0.43444,0.00018,25.66343]
[1778110877960,33.53,81333.32,10.2,-0.43401,0.00018,25.65951]
[1778110884359,33.53,81332.69,10.2,-0.43412,0.00018,25.6605]
[1778110891051,33.52,81332.69,10.2,-0.4341,0.00018,25.6565]
[1778110893712,33.52,81332.69,10.2,-0.4341,0.00018,25.6565]
[1778110895079,33.52,81339.59,10.2,-0.43285,0.00018,25.64506]
[1778110896623,33.52,81339.59,10.2,-0.43285,0.00018,25.64506]
[1778110903135,33.52,81340.94,10.2,-0.4326,0.00018,25.64273]
[1778110905097,33.52,81341.26,10.2,-0.43255,0.00018,25.64219]
[1778110916226,33.51,81342.51,10.2,-0.43231,0.00018,25.64001]
[1778110925289,33.51,81342.23,10.2,-0.43236,0.00018,25.64042]
[1778110926951,33.51,81342.23,10.2,-0.43236,0.00018,25.64042]
[1778110927439,33.51,81342.23,10.2,-0.43236,0.00018,25.64042]
[1778110927618,33.51,81342.23,10.2,-0.43236,0.00018,25.64042]
[1778110928983,33.51,81342.23,10.2,-0.43236,0.00018,25.64041]
[1778110928310,33.51,81348.34,10.2,-0.43126,0.00018,25.63002]
[1778110933345,33.51,81352.37,10.2,-0.43053,0.00018,25.62307]
[1778110938382,33.51,81352.42,10.2,-0.43053,0.00018,25.62299]
[1778110939708,33.51,81352.42,10.2,-0.43053,0.00018,25.62299]
[1778110939722,33.51,81352.42,10.2,-0.43053,0.00018,25.62299]
[1778110939956,33.51,81352.42,10.2,-0.43053,0.00018,25.62299]
[1778110939779,33.51,81352.35,10.2,-0.43054,0.00018,25.62311]
[1778110941403,33.51,81359.25,10.2,-0.4293,0.00018,25.61102]
[1778110948452,33.51,81359.3,10.2,-0.42929,0.00018,25.61097]
[1778110950891,33.51,81359.3,10.2,-0.42929,0.00018,25.61097]
[1778110950897,33.51,81359.3,10.2,-0.42929,0.00018,25.61097]
[1778110950910,33.51,81359.3,10.2,-0.42929,0.00018,25.61097]
[1778110951575,33.51,81361.89,10.2,-0.42883,0.00018,25.60637]
[1778110955743,33.51,81367.52,10.2,-0.42781,0.00018,25.59234]
[1778110961543,33.51,81372.16,10.2,-0.42697,0.00018,25.58383]
[1778110969000,33.51,81372.36,10.2,-0.42694,0.00018,25.58344]
[1778110969027,33.51,81372.36,10.2,-0.42694,0.00018,25.58344]
[1778110974634,33.51,81375.96,10.2,-0.42628,0.00018,25.57669]
[1778110979669,33.51,81375.59,10.2,-0.42635,0.00018,25.57733]
[1778110984705,33.5,81376.31,10.2,-0.42621,0.00018,25.57594]
[1778110989739,33.5,81372.74,10.2,-0.42685,0.00018,25.58252]
[1778110994774,33.5,81370.44,10.2,-0.42726,0.00018,25.58673]
[1778110999811,33.5,81374.42,10.2,-0.42655,0.00018,25.57937]
[1778111004846,33.5,81373.76,10.2,-0.42666,0.00018,25.58056]
[1778111009881,33.5,81374.28,10.2,-0.42657,0.00018,25.57957]
[1778111014916,33.5,81373.54,10.2,-0.42669,0.00018,25.57701]
[1778111021965,33.49,81374.71,10.2,-0.42647,0.00018,25.57479]
[1778111027000,33.49,81375.13,10.2,-0.42639,0.00018,25.57397]
[1778111032037,33.49,81376.86,10.2,-0.42608,0.00018,25.57071]
[1778111040093,33.49,81376.17,10.2,-0.4262,0.00018,25.57192]
[1778111043114,33.49,81368.76,10.2,-0.42753,0.00018,25.58557]
[1778111048152,33.49,81368.1,10.2,-0.42764,0.00018,25.58677]
[1778111053188,33.49,81366.11,10.2,-0.428,0.00018,25.59039]
[1778111056515,33.49,81363.72,10.2,-0.42843,0.00018,25.59471]
[1778111062250,33.49,81361.78,10.2,-0.42879,0.00018,25.59825]
[1778111067285,33.49,81361.86,10.2,-0.42878,0.00018,25.59815]
[1778111071845,33.49,81361.88,10.2,-0.42877,0.00018,25.59814]
[1778111080197,33.5,81360.87,10.2,-0.42895,0.00018,25.59613]
[1778111080248,33.5,81360.87,10.2,-0.42895,0.00018,25.59613]
[1778111082123,33.5,81360.91,10.2,-0.42895,0.00018,25.59606]
[1778111083397,33.5,81352.99,10.2,-0.43037,0.00018,25.61006]
[1778111089439,33.5,81352.1,10.2,-0.43054,0.00018,25.61171]
[1778111094474,33.51,81355.41,10.2,-0.42996,0.00018,25.60602]
[1778111098543,33.51,81355.38,10.2,-0.42996,0.00018,25.60611]
[1778111103145,33.51,81355.48,10.2,-0.42995,0.00018,25.60599]
[1778111108572,33.52,81359.04,10.2,-0.42932,0.00018,25.59981]
[1778111115465,33.52,81357.75,10.2,-0.42956,0.00018,25.60214]
[1778111115744,33.52,81357.75,10.2,-0.42956,0.00018,25.60214]
[1778111115802,33.52,81363.82,10.2,-0.42847,0.00018,25.59137]
[1778111122670,33.52,81369.36,10.2,-0.42747,0.00018,25.58135]
[1778111124687,33.52,81375.72,10.2,-0.42633,0.00018,25.56963]
[1778111129722,33.52,81376.86,10.2,-0.42613,0.00018,25.56747]
[1778111134757,33.52,81376.93,10.2,-0.4261,0.00018,25.5634]
[1778111138353,33.52,81374.66,10.2,-0.42651,0.00018,25.5676]
[1778111141112,33.52,81367.77,10.2,-0.42774,0.00018,25.58024]
[1778111141129,33.52,81367.77,10.2,-0.42774,0.00018,25.58024]
[1778111141131,33.52,81367.77,10.2,-0.42774,0.00018,25.58024]
[1778111141346,33.52,81367.61,10.2,-0.42777,0.00018,25.58053]
[1778111141534,33.52,81367.61,10.2,-0.42777,0.00018,25.58053]
[1778111145834,33.52,81358.35,10.2,-0.42944,0.00018,25.59717]
[1778111151273,33.52,81359.84,10.2,-0.42917,0.00018,25.59458]
[1778111151274,33.52,81359.84,10.2,-0.42917,0.00018,25.59458]
[1778111154897,33.52,81370.72,10.2,-0.42722,0.00018,25.57498]
[1778111155376,33.52,81370.72,10.2,-0.42722,0.00018,25.57498]
[1778111161553,33.52,81375.45,10.2,-0.42637,0.00018,25.56623]
[1778111161914,33.52,81375.45,10.2,-0.42637,0.00018,25.56623]
[1778111168142,33.52,81375.67,10.2,-0.42633,0.00018,25.56579]
[1778111170671,33.52,81375.4,10.2,-0.42638,0.00018,25.56626]
[1778111170678,33.52,81375.4,10.2,-0.42638,0.00018,25.56626]
[1778111171772,33.52,81376.2,10.2,-0.42623,0.00018,25.56476]
[1778111171847,33.52,81376.2,10.2,-0.42623,0.00018,25.56476]
[1778111178059,33.51,81378.06,10.2,-0.42589,0.00018,25.56122]
[1778111183094,33.51,81379.14,10.2,-0.42569,0.00018,25.55915]
[1778111185094,33.51,81379.1,10.2,-0.4257,0.00018,25.55921]
[1778111185237,33.51,81379.1,10.2,-0.4257,0.00018,25.55921]
[1778111185351,33.51,81379.64,10.2,-0.4256,0.00018,25.55818]
[1778111185622,33.51,81379.64,10.2,-0.4256,0.00018,25.55818]
[1778111191158,33.51,81385.3,10.2,-0.42457,0.00018,25.5435]
[1778111196193,33.51,81385.8,10.2,-0.42448,0.00018,25.5425]
[1778111201228,33.51,81386.34,10.2,-0.42438,0.00018,25.54143]
[1778111204079,33.5,81386.26,10.2,-0.42439,0.00018,25.54157]
[1778111209284,33.5,81388.41,10.2,-0.424,0.00018,25.5374]
[1778111214561,33.5,81388.38,10.2,-0.42401,0.00018,25.53744]
[1778111214564,33.5,81388.38,10.2,-0.42401,0.00018,25.53744]
[1778111215326,33.5,81382.01,10.2,-0.42515,0.00018,25.54959]
[1778111217286,33.5,81382.01,10.2,-0.42515,0.00018,25.54959]
[1778111217350,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111217385,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111217452,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111217550,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111217559,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111217980,33.5,81377.35,10.2,-0.42599,0.00018,25.55836]
[1778111218701,33.5,81373.28,10.2,-0.42672,0.00018,25.5659]
[1778111218780,33.5,81366.41,10.2,-0.42795,0.00018,25.57848]
[1778111220379,33.5,81361.08,10.2,-0.42891,0.00018,25.58806]
[1778111220395,33.5,81361.08,10.2,-0.42891,0.00018,25.58806]
[1778111220432,33.5,81361.08,10.2,-0.42891,0.00018,25.58806]
[1778111222375,33.5,81352.77,10.2,-0.4304,0.00018,25.60273]
[1778111223816,33.5,81352.77,10.2,-0.4304,0.00018,25.60273]
[1778111231438,33.51,81351.69,10.2,-0.43061,0.00018,25.60475]
[1778111236473,33.51,81355.48,10.2,-0.42993,0.00018,25.5982]
[1778111242515,33.51,81355.33,10.2,-0.42997,0.00018,25.59853]
[1778111247552,33.52,81355.71,10.2,-0.4299,0.00018,25.59793]
[1778111252586,33.52,81355.51,10.2,-0.42994,0.00018,25.59444]
[1778111258204,33.52,81355.64,10.2,-0.42992,0.00018,25.59426]
[1778111260074,33.52,81356.16,10.2,-0.42983,0.00018,25.59337]
[1778111260175,33.52,81354.89,10.2,-0.43005,0.00018,25.59561]
[1778111261289,33.52,81354.89,10.2,-0.43005,0.00018,25.59561]
[1778111261433,33.52,81354.79,10.2,-0.43007,0.00018,25.59576]
[1778111261462,33.52,81354.79,10.2,-0.43007,0.00018,25.59576]
[1778111261800,33.52,81354.79,10.2,-0.43007,0.00018,25.59576]
[1778111262000,33.52,81354.79,10.2,-0.43007,0.00018,25.59576]
[1778111262218,33.52,81346.69,10.2,-0.43153,0.00018,25.60974]
[1778111263663,33.52,81340.52,10.2,-0.43264,0.00018,25.62019]
[1778111265763,33.52,81337.87,10.2,-0.43311,0.00018,25.62462]
[1778111268918,33.52,81338.49,10.2,-0.433,0.00018,25.62359]
[1778111269705,33.52,81345.35,10.2,-0.43177,0.00018,25.61204]
[1778111274952,33.52,81344.01,10.2,-0.43201,0.00018,25.6143]
[1778111280782,33.52,81345.4,10.2,-0.43175,0.00018,25.61191]
[1778111286666,33.52,81343.51,10.2,-0.43209,0.00018,25.6151]
[1778111292866,33.52,81343.08,10.2,-0.43217,0.00018,25.61579]
[1778111297901,33.52,81342.95,10.2,-0.43219,0.00018,25.61599]
[1778111302947,33.52,81343.06,10.2,-0.43217,0.00018,25.61579]
[1778111302977,33.52,81343.06,10.2,-0.43217,0.00018,25.61579]
[1778111303005,33.52,81343.06,10.2,-0.43217,0.00018,25.61579]
[1778111303221,33.52,81343.06,10.2,-0.43217,0.00018,25.61579]
[1778111303289,33.52,81344.42,10.2,-0.43192,0.00018,25.61348]
[1778111304164,33.52,81354.74,10.2,-0.43007,0.00018,25.59571]
[1778111309986,33.52,81358.47,10.2,-0.4294,0.00018,25.5892]
[1778111313082,33.52,81358.59,10.2,-0.42937,0.00018,25.5851]
[1778111313216,33.52,81358.59,10.2,-0.42937,0.00018,25.5851]
[1778111313317,33.52,81357.36,10.2,-0.42959,0.00018,25.58728]
[1778111313800,33.52,81357.36,10.2,-0.42959,0.00018,25.58728]
[1778111314014,33.52,81346.89,10.2,-0.43148,0.00018,25.60546]
[1778111314883,33.52,81346.89,10.2,-0.43148,0.00018,25.60546]
[1778111315110,33.52,81346.89,10.2,-0.43148,0.00018,25.60546]
[1778111315176,33.52,81340.28,10.2,-0.43267,0.00018,25.61666]
[1778111317035,33.52,81331.08,10.2,-0.43433,0.00018,25.63185]
[1778111320781,33.52,81329.32,10.2,-0.43464,0.00018,25.6347]
[1778111320783,33.52,81329.32,10.2,-0.43464,0.00018,25.6347]
[1778111326098,33.52,81338.57,10.2,-0.43297,0.00018,25.61948]
[1778111328606,33.52,81338.31,10.2,-0.43302,0.00018,25.6199]
[1778111331133,33.52,81348.86,10.2,-0.43112,0.00018,25.60203]
[1778111331591,33.52,81348.86,10.2,-0.43112,0.00018,25.60203]
[1778111337175,33.52,81349.51,10.2,-0.431,0.00018,25.60091]
[1778111342210,33.52,81351.08,10.2,-0.43072,0.00018,25.5982]
[1778111343800,33.52,81350.57,10.2,-0.43081,0.00018,25.59909]
[1778111346964,33.52,81346.14,10.2,-0.43161,0.00018,25.60669]
[1778111349259,33.52,81351.96,10.2,-0.43056,0.00018,25.59667]
[1778111352281,33.52,81351.8,10.2,-0.43059,0.00018,25.59696]
[1778111358323,33.52,81346.56,10.2,-0.43153,0.00018,25.60599]
[1778111363358,33.52,81344.55,10.2,-0.43189,0.00018,25.6094]
[1778111368393,33.52,81345.97,10.2,-0.43164,0.00018,25.60696]
[1778111373428,33.52,81346.38,10.2,-0.43155,0.00018,25.60236]
[1778111376449,33.52,81352.92,10.2,-0.43038,0.00018,25.59108]
[1778111381485,33.52,81353.13,10.2,-0.43034,0.00018,25.59072]
[1778111386519,33.52,81350.29,10.2,-0.43085,0.00018,25.59566]
[1778111391554,33.52,81349.18,10.2,-0.43105,0.00018,25.59757]
[1778111398603,33.52,81349.07,10.2,-0.43107,0.00018,25.59776]
[1778111402295,33.52,81348.86,10.2,-0.43111,0.00018,25.59812]
[1778111402402,33.52,81348.86,10.2,-0.43111,0.00018,25.59812]
[1778111402799,33.52,81348.86,10.2,-0.43111,0.00018,25.59812]
[1778111404645,33.52,81337.3,10.2,-0.43319,0.00018,25.61768]
[1778111409680,33.52,81337.98,10.2,-0.43307,0.00018,25.61657]
[1778111414718,33.52,81338.1,10.2,-0.43305,0.00018,25.61639]
[1778111424788,33.52,81335.48,10.2,-0.43353,0.00018,25.62078]
[1778111430480,33.52,81335.6,10.2,-0.43351,0.00018,25.62059]
[1778111439893,33.53,81333.71,10.2,-0.43384,0.00018,25.61985]
[1778111443550,33.53,81333.71,10.2,-0.43384,0.00018,25.61985]
[1778111443580,33.53,81335.99,10.2,-0.43343,0.00018,25.6161]
[1778111444088,33.53,81335.99,10.2,-0.43343,0.00018,25.6161]
[1778111444928,33.53,81346.29,10.2,-0.43158,0.00018,25.59881]
[1778111448449,33.53,81347.18,10.2,-0.43142,0.00018,25.59728]
[1778111448527,33.53,81347.18,10.2,-0.43142,0.00018,25.59728]
[1778111451977,33.53,81353.71,10.2,-0.43024,0.00018,25.58601]
[1778111457012,33.53,81354.14,10.2,-0.43017,0.00018,25.58528]
[1778111462047,33.53,81348.83,10.2,-0.43112,0.00018,25.5945]
[1778111467082,33.53,81348.86,10.2,-0.43112,0.00018,25.59445]
[1778111472117,33.53,81348.62,10.2,-0.43116,0.00018,25.59486]
[1778111477152,33.53,81348.64,10.2,-0.43116,0.00018,25.59482]
[1778111480980,33.53,81352.25,10.2,-0.43051,0.00018,25.58859]
[1778111481328,33.53,81352.25,10.2,-0.43051,0.00018,25.58859]
[1778111481401,33.53,81354.98,10.2,-0.43002,0.00018,25.58383]
[1778111482152,33.53,81354.98,10.2,-0.43002,0.00018,25.58383]
[1778111482281,33.53,81354.98,10.2,-0.43002,0.00018,25.58383]
[1778111482382,33.53,81364.04,10.2,-0.42839,0.00018,25.56776]
[1778111488249,33.53,81369.62,10.2,-0.42739,0.00018,25.55764]
[1778111489170,33.53,81373.7,10.2,-0.42665,0.00018,25.55014]
[1778111489173,33.53,81373.7,10.2,-0.42665,0.00018,25.55014]
[1778111489752,33.53,81377.33,10.2,-0.426,0.00018,25.54339]
[1778111495281,33.53,81377.55,10.2,-0.42595,0.00018,25.53901]
[1778111502330,33.52,81380.19,10.2,-0.42547,0.00018,25.53398]
[1778111502724,33.52,81380.19,10.2,-0.42547,0.00018,25.53398]
[1778111502769,33.52,81380.19,10.2,-0.42547,0.00018,25.53398]
[1778111502931,33.52,81380.19,10.2,-0.42547,0.00018,25.53398]
[1778111504037,33.52,81380.8,10.2,-0.42536,0.00018,25.53281]
[1778111509434,33.52,81384.37,10.2,-0.42471,0.00018,25.526]
[1778111516858,33.52,81383.32,10.2,-0.4249,0.00018,25.52796]
[1778111519449,33.52,81391.31,10.2,-0.42346,0.00018,25.51256]
[1778111522588,33.52,81392.11,10.2,-0.42332,0.00018,25.511]
[1778111525080,33.52,81386.72,10.2,-0.42428,0.00018,25.52141]
[1778111528857,33.51,81386.07,10.2,-0.4244,0.00018,25.52263]
[1778111534554,33.51,81378.57,10.2,-0.42574,0.00018,25.53679]
[1778111539589,33.51,81379.01,10.2,-0.42566,0.00018,25.5359]
[1778111544624,33.51,81379.05,10.2,-0.42564,0.00018,25.53577]
[1778111549659,33.5,81384.73,10.2,-0.42462,0.00018,25.52496]
[1778111554082,33.5,81384.54,10.2,-0.42464,0.00018,25.52139]
[1778111554097,33.5,81384.54,10.2,-0.42464,0.00018,25.52139]
[1778111555702,33.5,81390.9,10.2,-0.4235,0.00018,25.50913]
[1778111560737,33.5,81392.23,10.2,-0.42326,0.00018,25.50653]
[1778111566276,33.5,81392.44,10.2,-0.42322,0.00018,25.50612]
[1778111571814,33.5,81397.76,10.2,-0.42227,0.00018,25.49569]
[1778111576849,33.5,81398.63,10.2,-0.42212,0.00018,25.49399]
[1778111581547,33.5,81398.79,10.2,-0.42209,0.00018,25.4937]
[1778111581801,33.5,81398.76,10.2,-0.42209,0.00018,25.49376]
[1778111581809,33.5,81398.76,10.2,-0.42209,0.00018,25.49376]
[1778111587926,33.51,81406.12,10.2,-0.42079,0.00018,25.47916]
[1778111592552,33.51,81406.99,10.2,-0.42063,0.00018,25.47745]
[1778111592696,33.51,81406.99,10.2,-0.42063,0.00018,25.47745]
[1778111592642,33.51,81406.93,10.2,-0.42065,0.00018,25.47759]
[1778111596542,33.51,81411.48,10.2,-0.41983,0.00018,25.46827]
[1778111596543,33.51,81411.48,10.2,-0.41983,0.00018,25.46827]
[1778111596617,33.51,81411.48,10.2,-0.41983,0.00018,25.46827]
[1778111596642,33.51,81411.48,10.2,-0.41983,0.00018,25.46827]
[1778111597996,33.51,81418.96,10.2,-0.41848,0.00018,25.45276]
[1778111603671,33.51,81418.61,10.2,-0.41854,0.00018,25.45345]
[1778111603913,33.51,81418.61,10.2,-0.41854,0.00018,25.45344]
[1778111603960,33.51,81418.61,10.2,-0.41854,0.00018,25.45344]
[1778111607841,33.5,81411.71,10.2,-0.41977,0.00018,25.46764]
[1778111610176,33.5,81411.91,10.2,-0.41973,0.00018,25.4672]
[1778111616589,33.5,81403.79,10.2,-0.42117,0.00018,25.47964]
[1778111622569,33.49,81407.28,10.2,-0.42053,0.00018,25.47247]
[1778111622574,33.49,81407.28,10.2,-0.42053,0.00018,25.47247]
[1778111623606,33.49,81407.47,10.2,-0.4205,0.00018,25.47207]
[1778111629217,33.49,81409.03,10.2,-0.42021,0.00018,25.46878]
[1778111634242,33.49,81408.38,10.2,-0.42032,0.00018,25.47004]
[1778111636267,33.48,81417.4,10.2,-0.4187,0.00018,25.45143]
[1778111640104,33.48,81417.05,10.2,-0.41876,0.00018,25.45213]
[1778111642318,33.48,81406.7,10.2,-0.42062,0.00018,25.47335]
[1778111648356,33.48,81407.39,10.2,-0.42048,0.00018,25.47184]
[1778111653391,33.47,81408.16,10.2,-0.42034,0.00018,25.47019]
[1778111653883,33.47,81408.16,10.2,-0.42034,0.00018,25.47019]
[1778111653890,33.47,81408.16,10.2,-0.42034,0.00018,25.47019]
[1778111653964,33.47,81408.16,10.2,-0.42034,0.00018,25.47019]
[1778111654028,33.47,81408.16,10.2,-0.42034,0.00018,25.47019]
[1778111657419,33.47,81420.14,10.2,-0.41819,0.00018,25.44539]
[1778111662138,33.47,81421.11,10.2,-0.41801,0.00018,25.44333]
[1778111664175,33.47,81421.72,10.2,-0.4179,0.00018,25.44203]
[1778111666483,33.47,81430.39,10.2,-0.41635,0.00018,25.42357]
[1778111673532,33.47,81430.31,10.2,-0.41635,0.00018,25.41977]
[1778111678567,33.47,81429.98,10.2,-0.41641,0.00018,25.42045]
[1778111683602,33.47,81431.1,10.2,-0.41621,0.00018,25.41801]
[1778111686749,33.47,81431.04,10.2,-0.41622,0.00018,25.41813]
[1778111691591,33.47,81431.66,10.2,-0.4161,0.00018,25.41677]
[1778111697700,33.46,81432.53,10.2,-0.41594,0.00018,25.41483]
[1778111702735,33.46,81433.22,10.2,-0.41582,0.00018,25.4133]
[1778111707770,33.46,81433.46,10.2,-0.41577,0.00018,25.41275]
[1778111712805,33.46,81433.16,10.2,-0.41582,0.00018,25.41337]
[1778111713010,33.46,81433.16,10.2,-0.41582,0.00018,25.41337]
[1778111713062,33.46,81433.16,10.2,-0.41582,0.00018,25.41337]
[1778111713799,33.46,81433.16,10.2,-0.41582,0.00018,25.41337]
[1778111718847,33.46,81426.3,10.2,-0.41705,0.00018,25.42806]
[1778111723882,33.46,81425.94,10.2,-0.41711,0.00018,25.42877]
[1778111728917,33.46,81427.57,10.2,-0.41681,0.00018,25.42524]
[1778111733953,33.45,81429.28,10.2,-0.41649,0.00018,25.4176]
[1778111736150,33.45,81429.28,10.2,-0.41649,0.00018,25.4176]
[1778111736224,33.45,81429.28,10.2,-0.41649,0.00018,25.4176]
[1778111736927,33.45,81429.28,10.2,-0.41649,0.00018,25.41759]
[1778111737987,33.45,81430.81,10.2,-0.41622,0.00018,25.41429]
[1778111744024,33.45,81437.38,10.2,-0.41504,0.00018,25.40002]
[1778111749786,33.45,81439.01,10.2,-0.41475,0.00018,25.39646]
[1778111756109,33.45,81438.5,10.2,-0.41484,0.00018,25.3976]
[1778111761144,33.45,81438.48,10.2,-0.41485,0.00018,25.39765]
[1778111768193,33.45,81438.1,10.2,-0.41491,0.00018,25.39848]
[1778111772189,33.45,81438.52,10.2,-0.41484,0.00018,25.39756]
[1778111774375,33.45,81437.79,10.3,-0.41497,0.00018,25.39916]
[1778111780277,33.45,81436.81,10.3,-0.41514,0.00018,25.40128]
[1778111785313,33.45,81438.55,10.3,-0.41483,0.00018,25.39745]
[1778111792418,33.45,81438.23,10.3,-0.41488,0.00018,25.39422]
[1778111795608,33.45,81438.28,10.3,-0.41487,0.00018,25.39411]
[1778111796590,33.45,81438.18,10.3,-0.41489,0.00018,25.39433]
[1778111802488,33.45,81434.23,10.3,-0.41559,0.00018,25.40292]
[1778111804207,33.45,81434.23,10.3,-0.41559,0.00018,25.40292]
[1778111807881,33.45,81434.44,10.3,-0.41555,0.00018,25.40245]
[1778111814572,33.45,81438.61,10.3,-0.4148,0.00018,25.3933]
[1778111820614,33.45,81440.13,10.3,-0.41453,0.00018,25.38995]
[1778111825650,33.45,81443.8,10.3,-0.41387,0.00018,25.38183]
[1778111830716,33.45,81445.16,10.3,-0.41363,0.00018,25.37883]
[1778111836198,33.45,81441.79,10.3,-0.41424,0.00018,25.38633]
[1778111841763,33.45,81442.14,10.3,-0.41417,0.00018,25.38556]
[1778111846798,33.45,81442.28,10.3,-0.41415,0.00018,25.38526]
[1778111848195,33.45,81442.23,10.3,-0.41416,0.00018,25.38537]
[1778111848799,33.45,81442.23,10.3,-0.41416,0.00018,25.38537]
[1778111850382,33.45,81436.52,10.3,-0.41518,0.00018,25.39794]
[1778111855862,33.45,81430.89,10.3,-0.41618,0.00018,25.40621]
[1778111861219,33.45,81430.68,10.3,-0.41621,0.00018,25.40664]
[1778111866940,33.45,81436.34,10.3,-0.4152,0.00018,25.39433]
[1778111871591,33.45,81436.49,10.3,-0.41517,0.00018,25.39399]
[1778111871950,33.45,81436.49,10.3,-0.41517,0.00018,25.39399]
[1778111877012,33.45,81436.93,10.3,-0.41509,0.00018,25.39301]
[1778111882047,33.45,81436.68,10.3,-0.41513,0.00018,25.39354]
[1778111884748,33.45,81438.64,10.3,-0.41478,0.00018,25.38924]
[1778111886285,33.45,81437.17,10.3,-0.41504,0.00018,25.39245]
[1778111886631,33.45,81437.17,10.3,-0.41504,0.00018,25.39245]
[1778111892117,33.45,81432.43,10.3,-0.41589,0.00018,25.40272]
[1778111897155,33.44,81433.43,10.3,-0.41571,0.00018,25.40051]
[1778111905211,33.44,81433.13,10.3,-0.41575,0.00018,25.40108]
[1778111911253,33.44,81433.05,10.3,-0.41575,0.00018,25.39727]
[1778111916288,33.44,81433.0,10.3,-0.41576,0.00018,25.39733]
[1778111922332,33.44,81433.47,10.3,-0.41567,0.00018,25.39624]
[1778111928374,33.43,81433.52,10.3,-0.41566,0.00018,25.39607]
[1778111929161,33.43,81433.52,10.3,-0.41566,0.00018,25.39607]
[1778111930148,33.43,81435.07,10.3,-0.41538,0.00018,25.39269]
[1778111931594,33.43,81435.81,10.3,-0.41525,0.00018,25.39107]
[1778111937437,33.43,81437.41,10.3,-0.41496,0.00018,25.38753]
[1778111942472,33.43,81437.76,10.3,-0.41489,0.00018,25.38674]
[1778111943200,33.43,81437.76,10.3,-0.41489,0.00018,25.38674]
[1778111946922,33.43,81435.91,10.3,-0.41522,0.00018,25.39077]
[1778111951941,33.43,81436.93,10.3,-0.41504,0.00018,25.38852]
[1778111953260,33.43,81436.85,10.3,-0.41505,0.00018,25.38868]
[1778111953279,33.43,81436.85,10.3,-0.41505,0.00018,25.38868]
[1778111954224,33.43,81439.7,10.3,-0.41454,0.00018,25.38242]
[1778111954251,33.43,81439.7,10.3,-0.41454,0.00018,25.38242]
[1778111954556,33.43,81442.56,10.3,-0.41403,0.00018,25.37609]
[1778111956200,33.43,81444.74,10.3,-0.41364,0.00018,25.37125]
[1778111958199,33.43,81443.98,10.3,-0.41378,0.00018,25.37295]
[1778111966640,33.43,81443.52,10.3,-0.41387,0.00018,25.37406]
[1778111968277,33.43,81442.87,10.3,-0.41398,0.00018,25.37552]
[1778111968655,33.43,81442.83,10.3,-0.41399,0.00018,25.37562]
[1778111974697,33.43,81443.24,10.3,-0.41389,0.00018,25.37054]
[1778111979732,33.42,81442.22,10.3,-0.41406,0.00018,25.37263]
[1778111984225,33.42,81438.55,10.3,-0.41471,0.00018,25.3806]
[1778111989802,33.42,81438.72,10.3,-0.41467,0.00018,25.3802]
[1778111991591,33.42,81438.61,10.3,-0.41469,0.00018,25.38045]
[1778111996851,33.41,81436.82,10.3,-0.415,0.00018,25.38418]
[1778112001949,33.4,81436.87,10.3,-0.41498,0.00018,25.38391]
[1778112003425,33.4,81430.04,10.3,-0.4162,0.00018,25.39878]
[1778112003949,33.4,81430.04,10.3,-0.4162,0.00018,25.39878]
[1778112003961,33.4,81430.04,10.3,-0.4162,0.00018,25.39878]
[1778112004749,33.4,81430.22,10.3,-0.41617,0.00018,25.39839]
[1778112004909,33.4,81424.18,10.3,-0.41726,0.00018,25.41134]
[1778112005922,33.4,81424.18,10.3,-0.41726,0.00018,25.41134]
[1778112005928,33.4,81424.18,10.3,-0.41726,0.00018,25.41134]
[1778112006047,33.4,81415.22,10.3,-0.41886,0.00018,25.4302]
[1778112006791,33.4,81415.22,10.3,-0.41886,0.00018,25.4302]
[1778112007644,33.4,81415.11,10.3,-0.41889,0.00018,25.43045]
[1778112007663,33.4,81415.11,10.3,-0.41889,0.00018,25.43045]
[1778112008333,33.4,81420.26,10.3,-0.41796,0.00018,25.41965]
[1778112009231,33.4,81418.74,10.3,-0.41823,0.00018,25.42283]
[1778112009326,33.4,81418.74,10.3,-0.41823,0.00018,25.42283]
[1778112010185,33.4,81420.49,10.3,-0.41792,0.00018,25.41914]
[1778112010200,33.4,81420.49,10.3,-0.41792,0.00018,25.41914]
[1778112010359,33.4,81420.49,10.3,-0.41792,0.00018,25.41914]
[1778112010444,33.4,81420.49,10.3,-0.41792,0.00018,25.41914]
[1778112011958,33.4,81432.07,10.3,-0.41584,0.00018,25.39435]
[1778112014227,33.4,81435.61,10.3,-0.4152,0.00018,25.38662]
[1778112015107,33.4,81435.61,10.3,-0.4152,0.00018,25.38662]
[1778112015986,33.4,81443.74,10.3,-0.41375,0.00018,25.36868]
[1778112017440,33.4,81445.25,10.3,-0.41347,0.00018,25.36526]
[1778112018001,33.4,81440.79,10.3,-0.41427,0.00018,25.37515]
[1778112020117,33.4,81437.48,10.3,-0.41486,0.00018,25.38247]
[1778112021022,33.4,81439.57,10.3,-0.41449,0.00018,25.37783]
[1778112026057,33.39,81441.04,10.3,-0.41421,0.00018,25.37436]
[1778112030199,33.39,81441.38,10.3,-0.41413,0.00018,25.37343]
[1778112031093,33.39,81441.17,10.3,-0.41416,0.00018,25.36998]
[1778112032125,33.39,81441.17,10.3,-0.41416,0.00018,25.36998]
[1778112036201,33.38,81441.25,10.3,-0.41413,0.00018,25.36962]
[1778112043026,33.37,81440.64,10.3,-0.41423,0.00018,25.37076]
[1778112043123,33.37,81440.64,10.3,-0.41423,0.00018,25.37072]
[1778112044951,33.37,81443.24,10.3,-0.41376,0.00018,25.36493]
[1778112047701,33.37,81447.76,10.3,-0.41295,0.00018,25.35483]
[1778112053247,33.38,81447.23,10.3,-0.41305,0.00018,25.35605]
[1778112058282,33.38,81448.72,10.3,-0.41278,0.00018,25.3527]
[1778112063163,33.38,81448.27,10.3,-0.41286,0.00018,25.35372]
[1778112063596,33.38,81448.66,10.3,-0.41279,0.00018,25.35285]
[1778112063623,33.38,81448.66,10.3,-0.41279,0.00018,25.35285]
[1778112063708,33.38,81448.66,10.3,-0.41279,0.00018,25.35285]
[1778112063759,33.38,81448.66,10.3,-0.41279,0.00018,25.35285]
[1778112064226,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112064285,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112064677,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112064734,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112064882,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112065197,33.38,81451.99,10.3,-0.4122,0.00018,25.34529]
[1778112065014,33.38,81458.63,10.3,-0.41101,0.00018,25.33003]
[1778112066699,33.38,81458.39,10.3,-0.41105,0.00018,25.33059]
[1778112067204,33.37,81451.89,10.3,-0.41221,0.00018,25.34545]
[1778112067206,33.37,81451.89,10.3,-0.41221,0.00018,25.34545]
[1778112067440,33.37,81451.89,10.3,-0.41221,0.00018,25.34545]
[1778112069359,33.37,81442.12,10.3,-0.41396,0.00018,25.36739]
[1778112070697,33.37,81442.12,10.3,-0.41396,0.00018,25.36739]
[1778112074201,33.37,81440.15,10.3,-0.41431,0.00018,25.3718]
[1778112077709,33.38,81440.13,10.3,-0.41432,0.00018,25.3719]
[1778112077717,33.38,81440.13,10.3,-0.41432,0.00018,25.3719]
[1778112087303,33.38,81441.86,10.3,-0.41402,0.00018,25.36814]
[1778112087775,33.38,81441.86,10.3,-0.41402,0.00018,25.36814]
[1778112092812,33.38,81442.29,10.3,-0.41394,0.00018,25.36335]
[1778112094534,33.38,81450.57,10.3,-0.41245,0.00018,25.34477]
[1778112095892,33.38,81450.57,10.3,-0.41245,0.00018,25.34477]
[1778112101583,33.38,81451.86,10.3,-0.41222,0.00018,25.34177]
[1778112106618,33.38,81453.05,10.3,-0.412,0.00018,25.33903]
[1778112111653,33.38,81452.95,10.3,-0.41202,0.00018,25.33921]
[1778112112660,33.38,81445.39,10.3,-0.41337,0.00018,25.3563]
[1778112113478,33.38,81445.39,10.3,-0.41337,0.00018,25.3563]
[1778112113703,33.38,81445.39,10.3,-0.41337,0.00018,25.3563]
[1778112116197,33.38,81444.72,10.3,-0.41349,0.00018,25.35782]
[1778112117744,33.38,81445.16,10.3,-0.41341,0.00018,25.35684]
[1778112118698,33.38,81446.6,10.3,-0.41316,0.00018,25.35361]
[1778112123737,33.38,81447.8,10.3,-0.41294,0.00018,25.3509]
[1778112126125,33.38,81447.69,10.3,-0.41296,0.00018,25.35115]
[1778112129186,33.38,81450.03,10.3,-0.41254,0.00018,25.34585]
[1778112130698,33.38,81451.68,10.3,-0.41224,0.00018,25.34209]
[1778112134207,33.38,81452.24,10.3,-0.41214,0.00018,25.34079]
[1778112138205,33.38,81448.93,10.3,-0.41273,0.00018,25.34826]
[1778112149919,33.37,81448.84,10.3,-0.41274,0.00018,25.34839]
[1778112154954,33.37,81449.08,10.3,-0.41269,0.00018,25.34388]
[1778112159989,33.37,81451.13,10.3,-0.41232,0.00018,25.33919]
[1778112166031,33.37,81450.68,10.3,-0.41239,0.00018,25.34016]
[1778112172204,33.37,81448.49,10.3,-0.41278,0.00018,25.3451]
[1778112176199,33.37,81449.23,10.3,-0.41265,0.00018,25.34339]
[1778112180701,33.37,81445.77,10.3,-0.41327,0.00018,25.35117]
[1778112187180,33.37,81445.97,10.3,-0.41323,0.00018,25.3507]
[1778112193222,33.37,81446.32,10.3,-0.41317,0.00018,25.3499]
[1778112196799,33.36,81445.38,10.3,-0.41333,0.00018,25.352]
[1778112196805,33.36,81445.38,10.3,-0.41333,0.00018,25.352]
[1778112197003,33.36,81445.38,10.3,-0.41333,0.00018,25.352]
[1778112197017,33.36,81445.38,10.3,-0.41333,0.00018,25.352]
[1778112197025,33.36,81445.38,10.3,-0.41333,0.00018,25.352]
[1778112197250,33.36,81440.19,10.3,-0.41427,0.00018,25.36358]
[1778112198258,33.37,81432.08,10.3,-0.41572,0.00018,25.38141]
[1778112203293,33.37,81430.71,10.3,-0.41597,0.00018,25.38442]
[1778112206390,33.37,81433.13,10.3,-0.41554,0.00018,25.37917]
[1778112209336,33.37,81444.27,10.3,-0.41354,0.00018,25.35458]
[1778112214749,33.37,81447.28,10.3,-0.41299,0.00018,25.34396]
[1778112216157,33.37,81448.58,10.3,-0.41276,0.00018,25.34107]
[1778112216258,33.37,81448.79,10.3,-0.41273,0.00018,25.34062]
[1778112216407,33.37,81448.79,10.3,-0.41273,0.00018,25.34062]
[1778112217389,33.37,81447.65,10.3,-0.41293,0.00018,25.34319]
[1778112217405,33.37,81447.65,10.3,-0.41293,0.00018,25.34319]
[1778112217621,33.37,81447.65,10.3,-0.41293,0.00018,25.34319]
[1778112218165,33.37,81447.65,10.3,-0.41293,0.00018,25.34319]
[1778112218265,33.37,81454.64,10.3,-0.41168,0.00018,25.32729]
[1778112219700,33.37,81456.5,10.3,-0.41135,0.00018,25.32302]
[1778112226457,33.37,81459.09,10.3,-0.41087,0.00018,25.31691]
[1778112230541,33.37,81459.45,10.3,-0.4108,0.00018,25.316]
[1778112230634,33.37,81459.45,10.3,-0.4108,0.00018,25.316]
[1778112230985,33.37,81459.45,10.3,-0.4108,0.00018,25.316]
[1778112231818,33.37,81460.48,10.3,-0.41062,0.00018,25.3136]
[1778112231939,33.37,81468.99,10.3,-0.4091,0.00018,25.29364]
[1778112232709,33.37,81468.99,10.3,-0.4091,0.00018,25.29364]
[1778112233813,33.37,81462.62,10.3,-0.41023,0.00018,25.3086]
[1778112234513,33.36,81455.62,10.3,-0.41149,0.00018,25.32479]
[1778112239548,33.36,81457.26,10.3,-0.41119,0.00018,25.32092]
[1778112244583,33.36,81457.68,10.3,-0.4111,0.00018,25.31986]
[1778112246566,33.36,81457.92,10.3,-0.41106,0.00018,25.31929]
[1778112247604,33.36,81468.3,10.3,-0.4092,0.00018,25.29499]
[1778112252639,33.36,81473.21,10.3,-0.40832,0.00018,25.28332]
[1778112256385,33.36,81473.77,10.3,-0.40822,0.00018,25.28198]
[1778112259896,33.36,81478.28,10.3,-0.40742,0.00018,25.27115]
[1778112263064,33.36,81480.94,10.3,-0.40695,0.00018,25.26479]
[1778112263066,33.36,81480.94,10.3,-0.40695,0.00018,25.26479]
[1778112263716,33.36,81473.63,10.3,-0.40826,0.00018,25.28249]
[1778112264440,33.36,81473.63,10.3,-0.40826,0.00018,25.28249]
[1778112270766,33.37,81466.39,10.3,-0.40958,0.00018,25.30007]
[1778112274548,33.38,81468.01,10.3,-0.40929,0.00018,25.29249]
[1778112275031,33.38,81468.01,10.3,-0.40929,0.00018,25.29249]
[1778112280835,33.39,81466.77,10.3,-0.40954,0.00018,25.29581]
[1778112282892,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112282960,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112283064,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112283095,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112283106,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112283330,33.39,81465.19,10.3,-0.40982,0.00018,25.29951]
[1778112283605,33.39,81461.46,10.3,-0.41049,0.00018,25.30821]
[1778112284040,33.39,81449.73,10.3,-0.41259,0.00018,25.33511]
[1778112285098,33.39,81449.73,10.3,-0.41259,0.00018,25.33511]
[1778112285151,33.39,81449.73,10.3,-0.41259,0.00018,25.33511]
[1778112285291,33.39,81449.73,10.3,-0.41259,0.00018,25.33511]
[1778112285698,33.39,81448.43,10.3,-0.41282,0.00018,25.33804]
[1778112287103,33.39,81443.77,10.3,-0.41366,0.00018,25.34851]
[1778112287222,33.39,81443.77,10.3,-0.41366,0.00018,25.34851]
[1778112290567,33.39,81442.0,10.3,-0.41397,0.00018,25.35248]
[1778112290756,33.39,81442.0,10.3,-0.41397,0.00018,25.35248]
[1778112290799,33.39,81442.0,10.3,-0.41397,0.00018,25.35248]
[1778112290905,33.39,81438.32,10.3,-0.41463,0.00018,25.36064]
[1778112295940,33.39,81432.34,10.3,-0.41571,0.00018,25.37376]
[1778112299417,33.39,81432.34,10.3,-0.41571,0.00018,25.37376]
[1778112302989,33.39,81439.16,10.3,-0.41449,0.00018,25.35882]
[1778112304871,33.39,81441.38,10.3,-0.41409,0.00018,25.35391]
[1778112306179,33.39,81442.38,10.3,-0.41391,0.00018,25.3517]
[1778112306591,33.39,81442.49,10.3,-0.41389,0.00018,25.35147]
[1778112307017,33.39,81442.39,10.3,-0.41391,0.00018,25.3517]
[1778112312055,33.39,81444.05,10.3,-0.41362,0.00018,25.34805]
[1778112314568,33.4,81443.59,10.3,-0.4137,0.00018,25.34909]
[1778112320111,33.4,81443.73,10.3,-0.41368,0.00018,25.34884]
[1778112320774,33.4,81443.73,10.3,-0.41368,0.00018,25.34884]
[1778112321564,33.4,81448.09,10.3,-0.4129,0.00018,25.33907]
[1778112322432,33.4,81448.09,10.3,-0.4129,0.00018,25.33907]
[1778112325773,33.4,81455.47,10.3,-0.41158,0.00018,25.32228]
[1778112326000,33.4,81455.47,10.3,-0.41158,0.00018,25.32228]
[1778112326162,33.4,81461.56,10.3,-0.41049,0.00018,25.30821]
[1778112326808,33.4,81461.56,10.3,-0.41049,0.00018,25.30821]
[1778112327010,33.4,81461.56,10.3,-0.41049,0.00018,25.30821]
[1778112332210,33.39,81464.88,10.3,-0.40987,0.00018,25.29642]
[1778112333605,33.39,81461.73,10.3,-0.41044,0.00018,25.30375]
[1778112336635,33.39,81453.86,10.3,-0.41184,0.00018,25.32186]
[1778112336721,33.39,81453.86,10.3,-0.41184,0.00018,25.32186]
[1778112342280,33.39,81450.16,10.3,-0.4125,0.00018,25.33027]
[1778112343617,33.39,81449.33,10.3,-0.41265,0.00018,25.33214]
[1778112348322,33.39,81440.72,10.3,-0.4142,0.00018,25.35145]
[1778112353357,33.39,81436.44,10.3,-0.41497,0.00018,25.36097]
[1778112353517,33.39,81436.44,10.3,-0.41497,0.00018,25.36097]
[1778112353799,33.39,81436.44,10.3,-0.41497,0.00018,25.36097]
[1778112354364,33.4,81434.25,10.3,-0.41536,0.00018,25.36578]
[1778112356024,33.4,81434.12,10.3,-0.41539,0.00018,25.36607]
[1778112356143,33.4,81434.12,10.3,-0.41539,0.00018,25.36607]
[1778112361413,33.4,81429.12,10.3,-0.41629,0.00018,25.37692]
[1778112363637,33.39,81429.24,10.3,-0.41626,0.00018,25.37666]
[1778112363649,33.39,81429.24,10.3,-0.41626,0.00018,25.37666]
[1778112363660,33.39,81429.24,10.3,-0.41626,0.00018,25.37666]
[1778112363869,33.39,81429.24,10.3,-0.41626,0.00018,25.37666]
[1778112363886,33.39,81429.24,10.3,-0.41626,0.00018,25.37666]
[1778112364434,33.39,81438.75,10.3,-0.41456,0.00018,25.35589]
[1778112364716,33.39,81438.75,10.3,-0.41456,0.00018,25.35589]
[1778112364720,33.39,81438.75,10.3,-0.41456,0.00018,25.35589]
[1778112365441,33.4,81448.51,10.3,-0.41281,0.00018,25.33412]
[1778112365922,33.4,81448.51,10.3,-0.41281,0.00018,25.33412]
[1778112368700,33.4,81451.25,10.3,-0.41232,0.00018,25.32791]
[1778112374504,33.39,81451.51,10.3,-0.41227,0.00018,25.3273]
[1778112380074,33.39,81445.93,10.3,-0.41327,0.00018,25.33991]
[1778112385581,33.4,81451.9,10.3,-0.4122,0.00018,25.32646]
[1778112386877,33.4,81451.9,10.3,-0.4122,0.00018,25.32646]
[1778112389232,33.4,81452.48,10.3,-0.4121,0.00018,25.32513]
[1778112389293,33.4,81452.48,10.3,-0.4121,0.00018,25.32513]
[1778112389333,33.4,81452.48,10.3,-0.4121,0.00018,25.32513]
[1778112393058,33.4,81453.83,10.3,-0.41184,0.00018,25.31809]
[1778112398674,33.39,81454.01,10.3,-0.41181,0.00018,25.31764]
[1778112402729,33.39,81453.35,10.3,-0.41192,0.00018,25.31911]
[1778112402741,33.39,81453.35,10.3,-0.41192,0.00018,25.31911]
[1778112402746,33.39,81453.35,10.3,-0.41192,0.00018,25.31911]
[1778112402775,33.39,81453.35,10.3,-0.41192,0.00018,25.31911]
[1778112403259,33.39,81453.35,10.3,-0.41192,0.00018,25.31911]
[1778112403709,33.39,81440.76,10.3,-0.41418,0.00018,25.34745]
[1778112406503,33.39,81437.58,10.3,-0.41475,0.00018,25.35449]
[1778112406799,33.39,81437.24,10.3,-0.41481,0.00018,25.35526]
[1778112406835,33.39,81435.79,10.3,-0.41508,0.00018,25.35846]
[1778112411601,33.39,81436.18,10.3,-0.41501,0.00018,25.35761]
[1778112411765,33.39,81438.98,10.3,-0.4145,0.00018,25.35145]
[1778112417382,33.4,81440.18,10.3,-0.41429,0.00018,25.34886]
[1778112422844,33.4,81441.54,10.3,-0.41406,0.00018,25.34592]
[1778112427567,33.4,81442.18,10.3,-0.41394,0.00018,25.34454]
[1778112428886,33.4,81431.64,10.3,-0.41584,0.00018,25.36776]
[1778112433799,33.41,81431.93,10.3,-0.41579,0.00018,25.36723]
[1778112434239,33.41,81430.25,10.3,-0.4161,0.00018,25.3709]
[1778112434622,33.41,81430.25,10.3,-0.4161,0.00018,25.3709]
[1778112434913,33.41,81430.25,10.3,-0.4161,0.00018,25.3709]
[1778112434993,33.41,81430.25,10.3,-0.4161,0.00018,25.3709]
[1778112435197,33.41,81430.25,10.3,-0.4161,0.00018,25.3709]
[1778112437165,33.41,81419.59,10.3,-0.41801,0.00018,25.39366]
[1778112437237,33.41,81419.59,10.3,-0.41801,0.00018,25.39366]
[1778112437337,33.41,81409.78,10.3,-0.41978,0.00018,25.41408]
[1778112438617,33.41,81411.19,10.3,-0.41952,0.00018,25.41115]
[1778112444998,33.4,81414.26,10.3,-0.41896,0.00018,25.40472]
[1778112450006,33.4,81412.71,10.3,-0.41924,0.00018,25.40791]
[1778112453416,33.4,81411.2,10.3,-0.4195,0.00018,25.40709]
[1778112453455,33.4,81411.2,10.3,-0.4195,0.00018,25.40709]
[1778112456405,33.4,81415.13,10.3,-0.41879,0.00018,25.39889]
[1778112456589,33.4,81415.13,10.3,-0.41879,0.00018,25.39889]
[1778112458089,33.4,81406.48,10.3,-0.42034,0.00018,25.4167]
[1778112462773,33.4,81404.72,10.3,-0.42066,0.00018,25.42024]
[1778112463847,33.4,81402.73,10.3,-0.42101,0.00018,25.42426]
[1778112464580,33.4,81402.73,10.3,-0.42101,0.00018,25.42426]
[1778112465138,33.4,81393.51,10.3,-0.42267,0.00018,25.44265]
[1778112465726,33.4,81393.51,10.3,-0.42267,0.00018,25.44265]
[1778112466495,33.4,81393.51,10.3,-0.42267,0.00018,25.44265]
[1778112467508,33.39,81393.8,10.3,-0.42262,0.00018,25.44205]
[1778112467652,33.39,81393.8,10.3,-0.42262,0.00018,25.44205]
[1778112468079,33.39,81394.13,10.3,-0.42256,0.00018,25.44141]
[1778112468399,33.39,81394.13,10.3,-0.42256,0.00018,25.44141]
[1778112468469,33.39,81385.86,10.3,-0.42405,0.00018,25.45758]
[1778112469166,33.39,81371.48,10.3,-0.42665,0.00018,25.48485]
[1778112470973,33.39,81366.01,10.3,-0.42764,0.00018,25.49492]
[1778112476215,33.39,81368.54,10.3,-0.42717,0.00018,25.49019]
[1778112481251,33.39,81372.27,10.3,-0.42649,0.00018,25.4832]
[1778112483265,33.39,81382.44,10.3,-0.42465,0.00018,25.46395]
[1778112488300,33.39,81382.58,10.3,-0.42463,0.00018,25.46367]
[1778112491661,33.38,81382.86,10.3,-0.42458,0.00018,25.46312]
[1778112491711,33.38,81386.6,10.3,-0.4239,0.00018,25.45591]
[1778112491742,33.38,81386.6,10.3,-0.4239,0.00018,25.45591]
[1778112493348,33.38,81389.52,10.3,-0.42337,0.00018,25.45022]
[1778112493698,33.38,81391.62,10.3,-0.42299,0.00018,25.44611]
[1778112494047,33.38,81391.62,10.3,-0.42299,0.00018,25.44611]
[1778112494707,33.39,81391.5,10.3,-0.42302,0.00018,25.44635]
[1778112495057,33.39,81391.5,10.3,-0.42302,0.00018,25.44635]
[1778112495412,33.39,81391.5,10.3,-0.42302,0.00018,25.44635]
[1778112495757,33.39,81390.1,10.3,-0.42327,0.00018,25.4491]
[1778112497701,33.39,81390.28,10.3,-0.42324,0.00018,25.44876]
[1778112500334,33.39,81387.2,10.3,-0.42379,0.00018,25.45477]
[1778112505422,33.39,81386.73,10.3,-0.42388,0.00018,25.4557]
[1778112505873,33.39,81386.73,10.3,-0.42388,0.00018,25.4557]
[1778112505981,33.39,81386.73,10.3,-0.42388,0.00018,25.4557]
[1778112507789,33.39,81393.39,10.3,-0.42268,0.00018,25.44267]
[1778112511103,33.39,81386.82,10.3,-0.42387,0.00018,25.45555]
[1778112516501,33.39,81387.54,10.3,-0.42373,0.00018,25.45026]
[1778112521536,33.39,81387.53,10.3,-0.42373,0.00018,25.45029]
[1778112522601,33.39,81387.53,10.3,-0.42373,0.00018,25.45029]
[1778112532613,33.39,81386.99,10.3,-0.42383,0.00018,25.45139]
[1778112533326,33.39,81386.99,10.3,-0.42383,0.00018,25.45139]
[1778112536628,33.39,81389.84,10.3,-0.42332,0.00018,25.44585]
[1778112537049,33.39,81389.98,10.3,-0.42329,0.00018,25.44558]
[1778112537052,33.39,81389.98,10.3,-0.42329,0.00018,25.44558]
[1778112537081,33.39,81389.98,10.3,-0.42329,0.00018,25.44558]
[1778112542684,33.39,81395.18,10.3,-0.42236,0.00018,25.43541]
[1778112546037,33.4,81396.65,10.3,-0.4221,0.00018,25.43253]
[1778112546052,33.4,81396.65,10.3,-0.4221,0.00018,25.43253]
[1778112546723,33.4,81404.03,10.3,-0.42077,0.00018,25.41771]
[1778112550034,33.4,81407.46,10.3,-0.42015,0.00018,25.4107]
[1778112550065,33.4,81407.46,10.3,-0.42015,0.00018,25.4107]
[1778112550737,33.4,81407.46,10.3,-0.42015,0.00018,25.4107]
[1778112551009,33.4,81407.46,10.3,-0.42015,0.00018,25.4107]
[1778112552083,33.39,81417.42,10.3,-0.41836,0.00018,25.39003]
[1778112555788,33.39,81423.59,10.3,-0.41725,0.00018,25.37696]
[1778112560267,33.39,81423.42,10.3,-0.41728,0.00018,25.37732]
[1778112560281,33.39,81423.42,10.3,-0.41728,0.00018,25.37732]
[1778112566156,33.39,81419.67,10.3,-0.41795,0.00018,25.38524]
[1778112566347,33.39,81419.67,10.3,-0.41795,0.00018,25.38524]
[1778112566792,33.39,81418.95,10.3,-0.41808,0.00018,25.38675]
[1778112567322,33.39,81418.95,10.3,-0.41808,0.00018,25.38675]
[1778112572907,33.39,81414.5,10.3,-0.41887,0.00018,25.39215]
[1778112575676,33.39,81413.31,10.3,-0.41908,0.00018,25.39463]
[1778112577659,33.39,81411.92,10.3,-0.41933,0.00018,25.39751]
[1778112582977,33.39,81412.86,10.3,-0.41916,0.00018,25.39557]
[1778112588014,33.39,81411.93,10.3,-0.41933,0.00018,25.39751]
[1778112591288,33.39,81411.41,10.3,-0.41943,0.00018,25.39859]
[1778112591434,33.39,81411.41,10.3,-0.41943,0.00018,25.39859]
[1778112597075,33.39,81413.32,10.3,-0.41908,0.00018,25.39455]
[1778112602110,33.39,81415.65,10.3,-0.41865,0.00018,25.38963]
[1778112607145,33.39,81414.43,10.3,-0.41887,0.00018,25.39213]
[1778112607878,33.39,81414.43,10.3,-0.41887,0.00018,25.39213]
[1778112608060,33.39,81414.43,10.3,-0.41887,0.00018,25.39213]
[1778112609159,33.39,81426.72,10.3,-0.41665,0.00018,25.3661]
[1778112611945,33.39,81431.85,10.3,-0.41573,0.00018,25.35501]
[1778112612147,33.39,81431.85,10.3,-0.41573,0.00018,25.35501]
[1778112612180,33.39,81433.96,10.3,-0.41535,0.00018,25.35042]
[1778112614196,33.39,81434.0,10.3,-0.41535,0.00018,25.35035]
[1778112621244,33.39,81437.93,10.3,-0.41465,0.00018,25.34182]
[1778112624265,33.39,81444.51,10.3,-0.41347,0.00018,25.32723]
[1778112628964,33.39,81442.4,10.3,-0.41385,0.00018,25.33195]
[1778112630854,33.39,81446.43,10.3,-0.41313,0.00018,25.32294]
[1778112630865,33.39,81446.43,10.3,-0.41313,0.00018,25.32294]
[1778112632144,33.39,81446.51,10.3,-0.4131,0.00018,25.31882]
[1778112632167,33.39,81446.51,10.3,-0.4131,0.00018,25.31882]
[1778112632261,33.39,81446.51,10.3,-0.4131,0.00018,25.31882]
[1778112632900,33.39,81448.82,10.3,-0.41269,0.00018,25.3136]
[1778112635344,33.39,81456.58,10.3,-0.4113,0.00018,25.29588]
[1778112637257,33.39,81458.25,10.3,-0.411,0.00018,25.29201]
[1778112637267,33.39,81458.25,10.3,-0.411,0.00018,25.29201]
[1778112641925,33.39,81459.78,10.3,-0.41072,0.00018,25.28841]
[1778112647428,33.39,81453.09,10.3,-0.41191,0.00018,25.30373]
[1778112652464,33.38,81449.56,10.3,-0.41254,0.00018,25.31171]
[1778112655665,33.38,81449.4,10.3,-0.41257,0.00018,25.31206]
[1778112657499,33.38,81458.08,10.3,-0.41101,0.00018,25.29217]
[1778112661381,33.38,81456.75,10.3,-0.41124,0.00018,25.29519]
[1778112662534,33.38,81448.73,10.3,-0.41268,0.00018,25.31347]
[1778112663954,33.38,81445.08,10.3,-0.41334,0.00018,25.3217]
[1778112668928,33.38,81443.1,10.3,-0.41369,0.00018,25.32615]
[1778112668975,33.38,81443.1,10.3,-0.41369,0.00018,25.32615]
[1778112674618,33.38,81444.52,10.3,-0.41344,0.00018,25.32299]
[1778112679654,33.38,81449.92,10.3,-0.41247,0.00018,25.31083]
[1778112681697,33.38,81448.45,10.3,-0.41273,0.00018,25.31416]
[1778112687710,33.38,81447.44,10.3,-0.41291,0.00018,25.31642]
[1778112688205,33.38,81447.44,10.3,-0.41291,0.00018,25.31642]
[1778112693752,33.38,81446.22,10.3,-0.41312,0.00018,25.31525]
[1778112698787,33.38,81451.07,10.3,-0.41225,0.00018,25.30427]
[1778112701412,33.38,81451.81,10.3,-0.41212,0.00018,25.30258]
[1778112701659,33.38,81451.81,10.3,-0.41212,0.00018,25.30258]
[1778112701669,33.38,81451.81,10.3,-0.41212,0.00018,25.30258]
[1778112701787,33.38,81451.81,10.3,-0.41212,0.00018,25.30258]
[1778112706500,33.38,81459.28,10.3,-0.41078,0.00018,25.28535]
[1778112707850,33.38,81471.23,10.3,-0.40863,0.00018,25.25726]
[1778112712886,33.38,81469.78,10.3,-0.40889,0.00018,25.26058]
[1778112714221,33.38,81469.06,10.3,-0.40901,0.00018,25.26226]
[1778112719935,33.37,81462.54,10.3,-0.41018,0.00018,25.27752]
[1778112724971,33.37,81462.43,10.3,-0.41019,0.00018,25.2777]
[1778112730009,33.37,81460.49,10.3,-0.41054,0.00018,25.28225]
[1778112735041,33.37,81460.53,10.3,-0.41054,0.00018,25.28221]
[1778112737821,33.37,81460.81,10.3,-0.41049,0.00018,25.28156]
[1778112737829,33.37,81460.81,10.3,-0.41049,0.00018,25.28156]
[1778112737859,33.37,81460.81,10.3,-0.41049,0.00018,25.28156]
[1778112737872,33.37,81460.81,10.3,-0.41049,0.00018,25.28156]
[1778112737920,33.37,81460.81,10.3,-0.41049,0.00018,25.28156]
[1778112738071,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738127,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738208,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738406,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738754,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738946,33.37,81463.33,10.3,-0.41004,0.00018,25.27569]
[1778112738770,33.37,81472.87,10.3,-0.40833,0.00018,25.25315]
[1778112739088,33.37,81472.87,10.3,-0.40833,0.00018,25.25315]
[1778112740863,33.37,81474.82,10.3,-0.40798,0.00018,25.24848]
[1778112740864,33.37,81474.82,10.3,-0.40798,0.00018,25.24848]
[1778112743056,33.37,81475.59,10.3,-0.40784,0.00018,25.24663]
[1778112743195,33.37,81475.59,10.3,-0.40784,0.00018,25.24663]
[1778112745112,33.37,81467.88,10.3,-0.40922,0.00018,25.26499]
[1778112750147,33.37,81467.28,10.3,-0.40932,0.00018,25.26636]
[1778112751613,33.37,81467.28,10.3,-0.40932,0.00018,25.26636]
[1778112757196,33.37,81471.66,10.3,-0.40852,0.00018,25.25197]
[1778112760976,33.37,81471.68,10.3,-0.40852,0.00018,25.2519]
[1778112766259,33.37,81465.18,10.3,-0.40968,0.00018,25.26721]
[1778112770351,33.37,81464.13,10.3,-0.40986,0.00018,25.26963]
[1778112776329,33.37,81469.34,10.3,-0.40893,0.00018,25.25728]
[1778112781364,33.36,81473.12,10.3,-0.40825,0.00018,25.24825]
[1778112786590,33.36,81472.04,10.3,-0.40844,0.00018,25.25081]
[1778112786841,33.36,81472.04,10.3,-0.40844,0.00018,25.25081]
[1778112789699,33.36,81474.06,10.3,-0.40808,0.00018,25.24597]
[1778112789855,33.36,81474.06,10.3,-0.40808,0.00018,25.24597]
[1778112791436,33.36,81465.86,10.3,-0.40954,0.00018,25.26543]
[1778112794491,33.36,81465.21,10.3,-0.40966,0.00018,25.26693]
[1778112794583,33.36,81459.21,10.3,-0.41073,0.00018,25.28093]
[1778112795464,33.36,81452.56,10.3,-0.41193,0.00018,25.29623]
[1778112800500,33.36,81455.08,10.3,-0.41146,0.00018,25.29032]
[1778112805495,33.35,81452.66,10.3,-0.41189,0.00018,25.29578]
[1778112810574,33.35,81450.78,10.3,-0.41222,0.00018,25.2999]
[1778112816101,33.35,81448.84,10.3,-0.41255,0.00018,25.30024]
[1778112816302,33.35,81448.84,10.3,-0.41255,0.00018,25.30024]
[1778112816302,33.35,81448.84,10.3,-0.41255,0.00018,25.30024]
[1778112819825,33.35,81439.12,10.3,-0.41429,0.00018,25.32206]
[1778112820702,33.35,81438.57,10.3,-0.41439,0.00018,25.3233]
[1778112826686,33.35,81439.2,10.3,-0.41429,0.00018,25.32205]
[1778112831721,33.35,81435.98,10.3,-0.41488,0.00018,25.32926]
[1778112836756,33.36,81435.77,10.3,-0.41492,0.00018,25.32983]
[1778112841272,33.36,81435.87,10.3,-0.41491,0.00018,25.32968]
[1778112841799,33.36,81435.87,10.3,-0.41491,0.00018,25.32968]
[1778112841831,33.36,81432.44,10.3,-0.41553,0.00018,25.33722]
[1778112842995,33.36,81432.44,10.3,-0.41553,0.00018,25.33722]
[1778112846158,33.36,81432.07,10.3,-0.4156,0.00018,25.33805]
[1778112846560,33.36,81432.07,10.3,-0.4156,0.00018,25.33805]
[1778112849153,33.36,81431.99,10.3,-0.41561,0.00018,25.33824]
[1778112852163,33.36,81433.3,10.3,-0.41538,0.00018,25.33539]
[1778112857905,33.36,81435.59,10.3,-0.41497,0.00018,25.33042]
[1778112861625,33.36,81434.83,10.3,-0.41511,0.00018,25.3321]
[1778112863799,33.37,81434.08,10.3,-0.41524,0.00018,25.33377]
[1778112869989,33.37,81433.7,10.3,-0.41531,0.00018,25.33463]
[1778112875026,33.37,81435.78,10.3,-0.41493,0.00018,25.32615]
[1778112876563,33.37,81435.78,10.3,-0.41493,0.00018,25.32615]
[1778112876596,33.37,81435.78,10.3,-0.41493,0.00018,25.32615]
[1778112878594,33.37,81435.82,10.3,-0.41492,0.00018,25.32608]
[1778112886103,33.37,81435.58,10.3,-0.41497,0.00018,25.32664]
[1778112887800,33.37,81435.58,10.3,-0.41497,0.00018,25.32664]
[1778112887841,33.37,81435.58,10.3,-0.41497,0.00018,25.32664]
[1778112889165,33.37,81424.45,10.3,-0.41697,0.00018,25.3508]
[1778112891114,33.37,81422.7,10.3,-0.41729,0.00018,25.35454]
[1778112892933,33.37,81422.9,10.3,-0.41725,0.00018,25.35411]
[1778112896173,33.37,81428.87,10.3,-0.41618,0.00018,25.34126]
[1778112901216,33.37,81429.21,10.3,-0.41611,0.00018,25.34052]
[1778112901353,33.37,81429.21,10.3,-0.41611,0.00018,25.34052]
[1778112904995,33.37,81425.5,10.3,-0.41678,0.00018,25.34851]
[1778112905583,33.37,81425.36,10.3,-0.41681,0.00018,25.34881]
[1778112906564,33.37,81423.27,10.3,-0.41719,0.00018,25.35331]
[1778112907368,33.37,81428.45,10.3,-0.41625,0.00018,25.34222]
[1778112913799,33.38,81432.25,10.3,-0.41559,0.00018,25.33421]
[1778112919686,33.39,81428.68,10.3,-0.41625,0.00018,25.34218]
[1778112919930,33.39,81428.68,10.3,-0.41625,0.00018,25.34218]
[1778112920775,33.39,81428.93,10.3,-0.4162,0.00018,25.34168]
[1778112922284,33.39,81422.28,10.3,-0.41741,0.00018,25.35602]
[1778112922318,33.39,81422.28,10.3,-0.41741,0.00018,25.35602]
[1778112924157,33.39,81419.59,10.3,-0.41789,0.00018,25.36175]
[1778112923368,33.39,81411.0,10.3,-0.41944,0.00018,25.37974]
[1778112925382,33.39,81404.93,10.3,-0.42054,0.00018,25.39223]
[1778112930419,33.4,81399.59,10.3,-0.42151,0.00018,25.40308]
[1778112935728,33.4,81399.18,10.3,-0.42157,0.00018,25.40002]
[1778112935865,33.4,81399.18,10.3,-0.42157,0.00018,25.40002]
[1778112935917,33.4,81399.18,10.3,-0.42157,0.00018,25.40002]
[1778112936152,33.4,81399.18,10.3,-0.42157,0.00018,25.40002]
[1778112936461,33.4,81406.72,10.3,-0.42022,0.00018,25.38476]
[1778112937468,33.4,81415.39,10.3,-0.41866,0.00018,25.36685]
[1778112943066,33.4,81414.58,10.3,-0.41881,0.00018,25.36865]
[1778112943122,33.4,81414.58,10.3,-0.41881,0.00018,25.36865]
[1778112943425,33.4,81416.83,10.3,-0.41841,0.00018,25.36397]
[1778112944928,33.4,81419.76,10.3,-0.41788,0.00018,25.35781]
[1778112948673,33.41,81425.06,10.3,-0.41693,0.00018,25.34663]
[1778112949272,33.41,81425.09,10.3,-0.41693,0.00018,25.34664]
[1778112949631,33.41,81425.09,10.3,-0.41693,0.00018,25.34664]
[1778112949663,33.41,81416.5,10.3,-0.41848,0.00018,25.36486]
[1778112950559,33.41,81410.47,10.3,-0.41957,0.00018,25.37742]
[1778112956177,33.42,81405.28,10.3,-0.42052,0.00018,25.38822]
[1778112960348,33.42,81404.29,10.3,-0.42071,0.00018,25.39041]
[1778112962643,33.43,81412.5,10.3,-0.41924,0.00018,25.37373]
[1778112967678,33.43,81416.06,10.3,-0.41861,0.00018,25.36646]
[1778112972717,33.44,81416.93,10.3,-0.41846,0.00018,25.36478]
[1778112976558,33.44,81416.33,10.3,-0.41858,0.00018,25.36611]
[1778112981780,33.45,81407.33,10.3,-0.42021,0.00018,25.38486]
[1778112986815,33.46,81402.88,10.3,-0.42103,0.00018,25.39411]
[1778112991933,33.46,81402.1,10.3,-0.42118,0.00018,25.39586]
[1778112996562,33.47,81395.54,10.3,-0.42236,0.00018,25.40509]
[1778113001829,33.47,81395.55,10.3,-0.42236,0.00018,25.40509]
[1778113007698,33.47,81395.3,10.3,-0.42241,0.00018,25.40563]
[1778113016019,33.47,81395.85,10.3,-0.42231,0.00018,25.4046]
[1778113021054,33.47,81398.11,10.3,-0.42191,0.00018,25.40015]
[1778113022447,33.47,81397.21,10.3,-0.42207,0.00018,25.40195]
[1778113022521,33.47,81397.21,10.3,-0.42207,0.00018,25.40195]
[1778113022863,33.47,81397.21,10.3,-0.42207,0.00018,25.40195]
[1778113023235,33.47,81397.21,10.3,-0.42207,0.00018,25.40195]
[1778113026089,33.47,81382.83,10.3,-0.42466,0.00018,25.42998]
[1778113029357,33.47,81381.58,10.3,-0.42489,0.00018,25.43235]
[1778113030223,33.47,81375.51,10.3,-0.42598,0.00018,25.44381]
[1778113031270,33.47,81368.04,10.3,-0.42733,0.00018,25.45765]
[1778113032134,33.47,81361.88,10.3,-0.42844,0.00018,25.46883]
[1778113035155,33.47,81355.83,10.3,-0.42953,0.00018,25.47958]
[1778113036162,33.47,81349.6,10.3,-0.43066,0.00018,25.49049]
[1778113041197,33.46,81350.67,10.3,-0.43045,0.00018,25.4885]
[1778113046232,33.45,81350.4,10.3,-0.43049,0.00018,25.48885]
[1778113051267,33.45,81347.94,10.3,-0.43092,0.00018,25.4891]
[1778113056302,33.44,81348.95,10.3,-0.43072,0.00018,25.48723]
[1778113061337,33.44,81349.59,10.3,-0.4306,0.00018,25.486]
[1778113068386,33.43,81350.77,10.3,-0.43037,0.00018,25.48375]
[1778113073421,33.42,81347.82,10.3,-0.43089,0.00018,25.48877]
[1778113079463,33.41,81348.1,10.3,-0.43083,0.00018,25.48815]
[1778113084499,33.41,81348.15,10.3,-0.43081,0.00018,25.48795]
[1778113089533,33.4,81347.26,10.3,-0.43096,0.00018,25.48938]
[1778113094573,33.4,81348.91,10.3,-0.43065,0.00018,25.4864]
[1778113099608,33.39,81351.34,10.3,-0.4302,0.00018,25.48204]
[1778113104643,33.39,81357.53,10.3,-0.42907,0.00018,25.47097]
[1778113107664,33.38,81367.52,10.3,-0.42725,0.00018,25.45279]
[1778113112699,33.38,81367.98,10.3,-0.42716,0.00018,25.44799]
[1778113117734,33.38,81367.03,10.3,-0.42733,0.00018,25.44971]
[1778113122769,33.38,81366.25,10.3,-0.42747,0.00018,25.4511]
[1778113127804,33.38,81368.46,10.3,-0.42706,0.00018,25.447]
[1778113132839,33.38,81372.74,10.3,-0.42629,0.00018,25.43902]
[1778113138313,33.38,81372.26,10.3,-0.42637,0.00018,25.43991]
[1778113143916,33.37,81364.09,10.3,-0.42785,0.00018,25.45495]
[1778113148951,33.37,81364.35,10.3,-0.4278,0.00018,25.45443]
[1778113153986,33.37,81364.28,10.3,-0.42781,0.00018,25.45452]
[1778113158015,33.37,81370.13,10.3,-0.42675,0.00018,25.44372]
[1778113160243,33.37,81373.82,10.3,-0.42608,0.00018,25.43683]
[1778113166076,33.37,81380.01,10.3,-0.42496,0.00018,25.42513]
[1778113167669,33.37,81380.42,10.3,-0.42488,0.00018,25.42435]
[1778113173125,33.37,81380.67,10.3,-0.42483,0.00018,25.41999]
[1778113176340,33.37,81381.02,10.3,-0.42477,0.00018,25.41934]
[1778113176371,33.37,81381.02,10.3,-0.42477,0.00018,25.41934]
[1778113176929,33.37,81381.45,10.3,-0.42469,0.00018,25.41852]
[1778113179680,33.37,81389.25,10.3,-0.42329,0.00018,25.40345]
[1778113183215,33.38,81395.23,10.3,-0.42221,0.00018,25.39166]
[1778113188233,33.38,81394.86,10.3,-0.42228,0.00018,25.39245]
[1778113193890,33.38,81394.91,10.3,-0.42227,0.00018,25.39239]
[1778113202332,33.39,81394.4,10.3,-0.42238,0.00018,25.39358]
[1778113205104,33.39,81391.78,10.3,-0.42285,0.00018,25.39879]
[1778113205533,33.39,81390.27,10.3,-0.42313,0.00018,25.40178]
[1778113206651,33.39,81386.8,10.3,-0.42376,0.00018,25.40857]
[1778113206682,33.39,81386.8,10.3,-0.42376,0.00018,25.40857]
[1778113206880,33.39,81386.8,10.3,-0.42376,0.00018,25.40857]
[1778113207367,33.39,81380.88,10.3,-0.42483,0.00018,25.41999]
[1778113207661,33.39,81380.88,10.3,-0.42483,0.00018,25.41999]
[1778113207925,33.39,81380.88,10.3,-0.42483,0.00018,25.41999]
[1778113208374,33.39,81368.91,10.3,-0.427,0.00018,25.44251]
[1778113208780,33.39,81368.91,10.3,-0.427,0.00018,25.44251]
[1778113214416,33.39,81365.64,10.3,-0.42759,0.00018,25.44851]
[1778113219451,33.39,81365.46,10.3,-0.42761,0.00018,25.4488]
[1778113224486,33.38,81365.16,10.3,-0.42767,0.00018,25.4493]
[1778113225574,33.38,81364.91,10.3,-0.42771,0.00018,25.44975]
[1778113231535,33.38,81365.98,10.3,-0.4275,0.00018,25.44382]
[1778113236570,33.38,81365.76,10.3,-0.42754,0.00018,25.44418]
[1778113239660,33.38,81364.15,10.3,-0.42783,0.00018,25.44711]
[1778113239761,33.38,81353.23,10.3,-0.42981,0.00018,25.46672]
[1778113240568,33.38,81353.23,10.4,-0.42981,0.00018,25.46672]
[1778113240619,33.38,81353.23,10.4,-0.42981,0.00018,25.46672]
[1778113240720,33.38,81345.78,10.4,-0.43116,0.00018,25.47975]
[1778113244160,33.38,81344.09,10.4,-0.43147,0.00018,25.48263]
[1778113244702,33.38,81342.06,10.4,-0.43183,0.00018,25.4861]
[1778113250668,33.37,81339.37,10.4,-0.43232,0.00018,25.49063]
[1778113251621,33.37,81339.37,10.4,-0.43232,0.00018,25.49063]
[1778113251676,33.37,81338.56,10.4,-0.43246,0.00018,25.49199]
[1778113256711,33.38,81337.91,10.4,-0.43258,0.00018,25.49312]
[1778113262540,33.38,81336.83,10.4,-0.43278,0.00018,25.49496]
[1778113262540,33.38,81336.83,10.4,-0.43278,0.00018,25.49496]
[1778113265665,33.38,81329.92,10.4,-0.43404,0.00018,25.50645]
[1778113265725,33.38,81329.92,10.4,-0.43404,0.00018,25.50645]
[1778113265727,33.38,81329.92,10.4,-0.43404,0.00018,25.50645]
[1778113266914,33.38,81326.47,10.4,-0.43467,0.00018,25.51209]
[1778113272835,33.37,81321.21,10.4,-0.43562,0.00018,25.52053]
[1778113272881,33.37,81321.21,10.4,-0.43562,0.00018,25.52053]
[1778113274878,33.37,81321.24,10.4,-0.43561,0.00018,25.52048]
[1778113279928,33.37,81318.61,10.4,-0.43609,0.00018,25.52464]
[1778113279930,33.37,81318.61,10.4,-0.43609,0.00018,25.52464]
[1778113280054,33.37,81318.61,10.4,-0.43609,0.00018,25.52464]
[1778113280607,33.37,81317.57,10.4,-0.43628,0.00018,25.52628]
[1778113286925,33.37,81317.8,10.4,-0.43623,0.00018,25.52588]
[1778113287875,33.37,81317.8,10.4,-0.43623,0.00018,25.52588]
[1778113292169,33.37,81317.47,10.4,-0.43629,0.00018,25.52638]
[1778113292253,33.37,81317.47,10.4,-0.43629,0.00018,25.52638]
[1778113292498,33.37,81317.47,10.4,-0.43629,0.00018,25.52638]
[1778113292264,33.37,81317.28,10.4,-0.43632,0.00018,25.52276]
[1778113293110,33.37,81317.28,10.4,-0.43632,0.00018,25.52276]
[1778113293160,33.37,81317.28,10.4,-0.43632,0.00018,25.52276]
[1778113293324,33.37,81301.69,10.4,-0.43916,0.00018,25.54674]
[1778113294982,33.37,81297.42,10.4,-0.43994,0.00018,25.55308]
[1778113296990,33.37,81297.43,10.4,-0.43994,0.00018,25.55308]
[1778113297251,33.37,81297.43,10.4,-0.43994,0.00018,25.55308]
[1778113299276,33.37,81302.96,10.4,-0.43893,0.00018,25.54487]
[1778113299342,33.37,81302.96,10.4,-0.43893,0.00018,25.54487]
[1778113299428,33.37,81302.91,10.4,-0.43894,0.00018,25.54496]
[1778113301024,33.37,81311.76,10.4,-0.43733,0.00018,25.53147]
[1778113306164,33.38,81312.2,10.4,-0.43725,0.00018,25.53083]
[1778113314364,33.38,81311.91,10.4,-0.43731,0.00018,25.53131]
[1778113320577,33.38,81311.9,10.4,-0.43732,0.00018,25.5314]
[1778113323512,33.38,81317.14,10.4,-0.43637,0.00018,25.52323]
[1778113323809,33.38,81316.38,10.4,-0.43651,0.00018,25.52443]
[1778113324185,33.38,81310.61,10.4,-0.43756,0.00018,25.53342]
[1778113326474,33.38,81305.41,10.4,-0.4385,0.00018,25.54137]
[1778113326496,33.38,81305.41,10.4,-0.4385,0.00018,25.54137]
[1778113326507,33.38,81305.41,10.4,-0.4385,0.00018,25.54137]
[1778113326594,33.38,81305.41,10.4,-0.4385,0.00018,25.54137]
[1778113326504,33.38,81303.96,10.4,-0.43877,0.00018,25.54356]
[1778113330228,33.39,81296.88,10.4,-0.44006,0.00018,25.55411]
[1778113334256,33.39,81302.55,10.4,-0.43903,0.00018,25.54573]
[1778113339291,33.39,81301.51,10.4,-0.43923,0.00018,25.54733]
[1778113340448,33.39,81301.51,10.4,-0.43923,0.00018,25.54733]
[1778113340480,33.39,81301.51,10.4,-0.43923,0.00018,25.54733]
[1778113340547,33.39,81301.4,10.4,-0.43925,0.00018,25.5475]
[1778113341401,33.39,81307.97,10.4,-0.43805,0.00018,25.53759]
[1778113347347,33.39,81313.3,10.4,-0.43708,0.00018,25.52939]
[1778113348955,33.39,81313.24,10.4,-0.43709,0.00018,25.52949]
[1778113348964,33.39,81313.24,10.4,-0.43709,0.00018,25.52949]
[1778113354468,33.39,81313.45,10.4,-0.43704,0.00018,25.52523]
[1778113360438,33.39,81314.64,10.4,-0.43682,0.00018,25.52333]
[1778113365473,33.39,81315.7,10.4,-0.43663,0.00018,25.52165]
[1778113367882,33.39,81315.48,10.4,-0.43667,0.00018,25.52198]
[1778113369039,33.39,81320.96,10.4,-0.43567,0.00018,25.51331]
[1778113369599,33.39,81328.68,10.4,-0.43426,0.00018,25.50082]
[1778113371664,33.39,81334.22,10.4,-0.43326,0.00018,25.49167]
[1778113371711,33.39,81334.22,10.4,-0.43326,0.00018,25.49167]
[1778113372532,33.39,81337.31,10.4,-0.43269,0.00018,25.4865]
[1778113374800,33.38,81339.72,10.4,-0.43225,0.00018,25.48239]
[1778113375553,33.38,81333.69,10.4,-0.43335,0.00018,25.4925]
[1778113380588,33.38,81326.74,10.4,-0.43461,0.00018,25.50396]
[1778113385645,33.38,81325.97,10.4,-0.43475,0.00018,25.50521]
[1778113385739,33.38,81325.68,10.4,-0.43481,0.00018,25.50568]
[1778113385811,33.38,81325.68,10.4,-0.43481,0.00018,25.50568]
[1778113386630,33.38,81319.56,10.4,-0.43592,0.00018,25.5155]
[1778113386811,33.38,81319.56,10.4,-0.43592,0.00018,25.5155]
[1778113386902,33.38,81319.56,10.4,-0.43592,0.00018,25.5155]
[1778113387351,33.38,81319.56,10.4,-0.43592,0.00018,25.5155]
[1778113387414,33.38,81319.56,10.4,-0.43592,0.00018,25.5155]
[1778113387637,33.38,81307.9,10.4,-0.43804,0.00018,25.53368]
[1778113387922,33.38,81307.9,10.4,-0.43804,0.00018,25.53368]
[1778113389704,33.39,81304.69,10.4,-0.43863,0.00018,25.53858]
[1778113391098,33.39,81302.41,10.4,-0.43905,0.00018,25.54202]
[1778113393467,33.39,81302.12,10.4,-0.4391,0.00018,25.54246]
[1778113393474,33.39,81302.12,10.4,-0.4391,0.00018,25.54246]
[1778113400467,33.39,81297.6,10.4,-0.43993,0.00018,25.54921]
[1778113403816,33.39,81295.24,10.4,-0.44036,0.00018,25.5527]
[1778113403901,33.39,81295.24,10.4,-0.44036,0.00018,25.5527]
[1778113404002,33.39,81295.37,10.4,-0.44034,0.00018,25.55252]
[1778113405763,33.39,81302.05,10.4,-0.43912,0.00018,25.54266]
[1778113411806,33.39,81303.23,10.4,-0.4389,0.00018,25.53701]
[1778113413898,33.39,81303.23,10.4,-0.4389,0.00018,25.53701]
[1778113413928,33.4,81303.26,10.4,-0.4389,0.00018,25.53698]
[1778113419862,33.4,81298.29,10.4,-0.43981,0.00018,25.54441]
[1778113422132,33.4,81297.49,10.4,-0.43996,0.00018,25.5456]
[1778113422146,33.4,81297.49,10.4,-0.43996,0.00018,25.5456]
[1778113422150,33.4,81297.49,10.4,-0.43996,0.00018,25.5456]
[1778113422256,33.4,81297.49,10.4,-0.43996,0.00018,25.5456]
[1778113423716,33.4,81292.33,10.4,-0.4409,0.00018,25.55313]
[1778113429932,33.41,81289.1,10.4,-0.4415,0.00018,25.55783]
[1778113434967,33.41,81288.92,10.4,-0.44154,0.00018,25.55815]
[1778113436171,33.41,81288.92,10.4,-0.44154,0.00018,25.55815]
[1778113436889,33.41,81286.6,10.4,-0.44196,0.00018,25.56145]
[1778113442017,33.42,81282.42,10.4,-0.44273,0.00018,25.56739]
[1778113447052,33.42,81287.16,10.4,-0.44188,0.00018,25.56083]
[1778113452087,33.43,81286.23,10.4,-0.44205,0.00018,25.56222]
[1778113453061,33.43,81286.23,10.4,-0.44205,0.00018,25.56222]
[1778113458129,33.44,81288.01,10.4,-0.44174,0.00018,25.55978]
[1778113463164,33.44,81286.47,10.4,-0.44202,0.00018,25.56202]
[1778113465146,33.44,81286.5,10.4,-0.44202,0.00018,25.56199]
[1778113465169,33.44,81286.5,10.4,-0.44202,0.00018,25.56199]
[1778113466333,33.44,81280.34,10.4,-0.44315,0.00018,25.57058]
[1778113472227,33.44,81278.01,10.4,-0.44356,0.00018,25.56988]
[1778113476279,33.44,81272.13,10.4,-0.44464,0.00018,25.5778]
[1778113483310,33.44,81267.44,10.4,-0.44549,0.00018,25.58392]
[1778113488345,33.43,81267.59,10.4,-0.44545,0.00018,25.58367]
[1778113493380,33.43,81266.29,10.4,-0.44569,0.00018,25.58532]
[1778113498091,33.43,81265.87,10.4,-0.44576,0.00018,25.58584]
[1778113498420,33.43,81265.87,10.4,-0.44576,0.00018,25.58584]
[1778113498500,33.43,81273.2,10.4,-0.44442,0.00018,25.57618]
[1778113499424,33.43,81283.24,10.4,-0.44259,0.00018,25.56251]
[1778113500792,33.43,81286.87,10.4,-0.44193,0.00018,25.55744]
[1778113503976,33.43,81280.14,10.4,-0.44316,0.00018,25.56685]
[1778113506551,33.44,81271.02,10.4,-0.44483,0.00018,25.57918]
[1778113506703,33.44,81271.02,10.4,-0.44483,0.00018,25.57918]
[1778113509183,33.44,81268.11,10.4,-0.44536,0.00018,25.58304]
[1778113513954,33.44,81265.52,10.4,-0.44584,0.00018,25.58642]
[1778113519564,33.44,81268.45,10.4,-0.44531,0.00018,25.58262]
[1778113521950,33.44,81267.94,10.4,-0.4454,0.00018,25.58329]
[1778113527620,33.44,81266.64,10.4,-0.44564,0.00018,25.58499]
[1778113532655,33.44,81268.23,10.4,-0.44534,0.00018,25.57903]
[1778113537690,33.44,81268.18,10.4,-0.44535,0.00018,25.5791]
[1778113541771,33.44,81264.53,10.4,-0.44602,0.00018,25.58385]
[1778113546089,33.44,81262.07,10.4,-0.44647,0.00018,25.58702]
[1778113546136,33.44,81262.07,10.4,-0.44647,0.00018,25.58702]
[1778113546176,33.44,81262.07,10.4,-0.44647,0.00018,25.58702]
[1778113546486,33.44,81262.07,10.4,-0.44647,0.00018,25.58702]
[1778113547150,33.44,81257.73,10.4,-0.44726,0.00018,25.59251]
[1778113547499,33.44,81257.73,10.4,-0.44726,0.00018,25.59251]
[1778113548545,33.44,81256.16,10.4,-0.44755,0.00018,25.59447]
[1778113549106,33.45,81252.27,10.4,-0.44826,0.00018,25.59928]
[1778113550799,33.45,81252.41,10.4,-0.44824,0.00018,25.59911]
[1778113550833,33.45,81251.96,10.4,-0.44832,0.00018,25.59967]
[1778113552142,33.45,81249.53,10.4,-0.44876,0.00018,25.60263]
[1778113552181,33.45,81249.53,10.4,-0.44876,0.00018,25.60263]
[1778113557836,33.45,81245.04,10.4,-0.44958,0.00018,25.608]
[1778113562871,33.45,81245.06,10.4,-0.44958,0.00018,25.60797]
[1778113563857,33.45,81245.06,10.4,-0.44958,0.00018,25.60797]
[1778113569686,33.45,81244.07,10.4,-0.44976,0.00018,25.60914]
[1778113569790,33.45,81243.42,10.4,-0.44988,0.00018,25.60991]
[1778113569890,33.45,81243.42,10.4,-0.44988,0.00018,25.60991]
[1778113569920,33.45,81249.66,10.4,-0.44874,0.00018,25.60247]
[1778113570927,33.44,81261.89,10.4,-0.4465,0.00018,25.58724]
[1778113575962,33.44,81261.6,10.4,-0.44655,0.00018,25.58756]
[1778113580800,33.44,81261.68,10.4,-0.44653,0.00018,25.58743]
[1778113580998,33.43,81247.33,10.4,-0.44915,0.00018,25.60514]
[1778113586033,33.43,81244.22,10.4,-0.44972,0.00018,25.60885]
[1778113589098,33.44,81243.65,10.4,-0.44982,0.00018,25.60952]
[1778113589338,33.44,81243.65,10.4,-0.44982,0.00018,25.60952]
[1778113589719,33.44,81243.65,10.4,-0.44982,0.00018,25.60952]
[1778113589798,33.44,81248.78,10.4,-0.44889,0.00018,25.60341]
[1778113590061,33.43,81258.26,10.4,-0.44715,0.00018,25.59173]
[1778113591163,33.43,81258.26,10.4,-0.44715,0.00018,25.59173]
[1778113593956,33.43,81265.26,10.4,-0.44586,0.00018,25.57888]
[1778113599257,33.43,81268.8,10.4,-0.44521,0.00018,25.57422]
[1778113599672,33.43,81268.8,10.4,-0.44521,0.00018,25.57422]
[1778113599752,33.43,81268.8,10.4,-0.44521,0.00018,25.57422]
[1778113599805,33.43,81268.8,10.4,-0.44521,0.00018,25.57422]
[1778113603808,33.43,81272.86,10.4,-0.44447,0.00018,25.56883]
[1778113603866,33.43,81272.86,10.4,-0.44447,0.00018,25.56883]
[1778113605166,33.43,81263.47,10.4,-0.44618,0.00018,25.58112]
[1778113610201,33.42,81261.34,10.4,-0.44657,0.00018,25.58379]
[1778113612393,33.42,81261.04,10.4,-0.44662,0.00018,25.58416]
[1778113616239,33.42,81265.84,10.4,-0.44574,0.00018,25.57794]
[1778113617838,33.41,81265.8,10.4,-0.44574,0.00018,25.57798]
[1778113622047,33.41,81264.12,10.4,-0.44604,0.00018,25.5801]
[1778113632355,33.4,81265.93,10.4,-0.4457,0.00018,25.57762]
[1778113637390,33.39,81261.95,10.4,-0.44642,0.00018,25.5827]
[1778113642425,33.39,81262.96,10.4,-0.44623,0.00018,25.58135]
[1778113647460,33.38,81259.98,10.4,-0.44677,0.00018,25.58511]
[1778113648017,33.38,81259.98,10.4,-0.44677,0.00018,25.58511]
[1778113648321,33.38,81259.98,10.4,-0.44677,0.00018,25.58511]
[1778113653502,33.38,81261.79,10.4,-0.44642,0.00018,25.57885]
[1778113658537,33.37,81263.54,10.4,-0.4461,0.00018,25.57655]
[1778113663572,33.37,81261.73,10.4,-0.44642,0.00018,25.57884]
[1778113668608,33.37,81258.75,10.4,-0.44696,0.00018,25.58259]
[1778113673643,33.36,81257.55,10.4,-0.44718,0.00018,25.58405]
[1778113676664,33.36,81263.53,10.4,-0.44608,0.00018,25.5764]
[1778113677308,33.36,81263.53,10.4,-0.44608,0.00018,25.5764]
[1778113682706,33.35,81264.67,10.4,-0.44586,0.00018,25.57485]
[1778113687741,33.35,81263.65,10.4,-0.44604,0.00018,25.57612]
[1778113691829,33.34,81266.28,10.4,-0.44556,0.00018,25.57266]
[1778113691854,33.34,81266.28,10.4,-0.44556,0.00018,25.57266]
[1778113691873,33.34,81272.28,10.4,-0.44446,0.00018,25.5647]
[1778113697104,33.35,81275.58,10.4,-0.44386,0.00018,25.5603]
[1778113697139,33.35,81275.58,10.4,-0.44386,0.00018,25.5603]
[1778113697811,33.35,81282.53,10.4,-0.44259,0.00018,25.55074]
[1778113700388,33.35,81281.67,10.4,-0.44275,0.00018,25.55197]
[1778113700562,33.35,81281.67,10.4,-0.44275,0.00018,25.55197]
[1778113704860,33.36,81274.38,10.4,-0.44409,0.00018,25.56203]
[1778113709895,33.36,81273.72,10.4,-0.44422,0.00018,25.56299]
[1778113715937,33.37,81274.43,10.4,-0.44409,0.00018,25.55822]
[1778113720972,33.38,81275.93,10.4,-0.44382,0.00018,25.55627]
[1778113730035,33.39,81276.02,10.4,-0.44383,0.00018,25.5563]
[1778113735070,33.39,81276.97,10.4,-0.44366,0.00018,25.55507]
[1778113739932,33.4,81276.48,10.4,-0.44375,0.00018,25.55579]
[1778113741112,33.4,81265.49,10.4,-0.44577,0.00018,25.57043]
[1778113747154,33.4,81262.54,10.4,-0.4463,0.00018,25.57419]
[1778113753247,33.39,81261.73,10.4,-0.44644,0.00018,25.57519]
[1778113753250,33.39,81261.73,10.4,-0.44644,0.00018,25.57519]
[1778113753254,33.39,81261.73,10.4,-0.44644,0.00018,25.57519]
[1778113756467,33.39,81257.09,10.4,-0.44729,0.00018,25.58103]
[1778113757700,33.39,81257.09,10.4,-0.44729,0.00018,25.58102]
[1778113758111,33.39,81257.09,10.4,-0.44729,0.00018,25.58101]
[1778113758290,33.39,81257.09,10.4,-0.44729,0.00018,25.58101]
[1778113758799,33.39,81257.09,10.4,-0.44729,0.00018,25.58101]
[1778113758807,33.39,81252.52,10.4,-0.44812,0.00018,25.58668]
[1778113759856,33.39,81252.52,10.4,-0.44812,0.00018,25.58668]
[1778113759925,33.39,81240.07,10.4,-0.45041,0.00018,25.60158]
[1778113765280,33.39,81239.23,10.4,-0.45056,0.00018,25.60254]
[1778113769416,33.39,81239.1,10.4,-0.45058,0.00018,25.60269]
[1778113769443,33.39,81239.1,10.4,-0.45058,0.00018,25.60269]
[1778113772669,33.38,81232.07,10.4,-0.45187,0.00018,25.60681]
[1778113777835,33.38,81232.39,10.4,-0.45181,0.00018,25.60644]
[1778113783433,33.38,81235.61,10.4,-0.45121,0.00018,25.60279]
[1778113786605,33.38,81232.54,10.4,-0.45178,0.00018,25.60626]
[1778113792469,33.38,81229.9,10.4,-0.45226,0.00018,25.60918]
[1778113797504,33.38,81226.11,10.4,-0.45295,0.00018,25.61333]
[1778113800052,33.38,81226.02,10.4,-0.45297,0.00018,25.61343]
[1778113800331,33.38,81225.24,10.4,-0.45311,0.00018,25.61427]
[1778113800450,33.38,81225.24,10.4,-0.45311,0.00018,25.61427]
[1778113800512,33.38,81225.24,10.4,-0.45311,0.00018,25.61427]
[1778113802058,33.38,81221.55,10.4,-0.45379,0.00018,25.61822]
[1778113803287,33.38,81216.33,10.4,-0.45475,0.00018,25.62369]
[1778113805498,33.38,81211.21,10.4,-0.45569,0.00018,25.62891]
[1778113805515,33.38,81211.21,10.4,-0.45569,0.00018,25.62891]
[1778113805732,33.38,81211.21,10.4,-0.45569,0.00018,25.62891]
[1778113805815,33.38,81211.21,10.4,-0.45569,0.00018,25.62891]
[1778113805896,33.38,81211.21,10.4,-0.45569,0.00018,25.62891]
[1778113805962,33.37,81209.95,10.4,-0.45592,0.00018,25.63016]
[1778113806162,33.37,81209.95,10.4,-0.45592,0.00018,25.63016]
[1778113806835,33.37,81209.95,10.4,-0.45592,0.00018,25.63016]
[1778113806894,33.37,81209.95,10.4,-0.45592,0.00018,25.63016]
[1778113806939,33.37,81209.95,10.4,-0.45592,0.00018,25.63016]
[1778113807042,33.37,81202.26,10.4,-0.45733,0.00018,25.63769]
[1778113807831,33.37,81202.26,10.4,-0.45733,0.00018,25.63769]
[1778113807874,33.37,81202.26,10.4,-0.45733,0.00018,25.63769]
[1778113807899,33.37,81188.9,10.4,-0.45979,0.00018,25.65]
[1778113809534,33.37,81185.83,10.4,-0.46035,0.00018,25.6527]
[1778113809900,33.37,81185.83,10.4,-0.46035,0.00018,25.6527]
[1778113810053,33.37,81185.83,10.4,-0.46035,0.00018,25.6527]
[1778113810862,33.38,81181.48,10.4,-0.46115,0.00018,25.65642]
[1778113811010,33.38,81181.48,10.4,-0.46115,0.00018,25.65642]
[1778113811089,33.38,81174.52,10.4,-0.46244,0.00018,25.66216]
[1778113813346,33.37,81169.96,10.4,-0.46327,0.00018,25.66577]
[1778113813622,33.37,81180.14,10.4,-0.4614,0.00018,25.65753]
[1778113814125,33.37,81180.14,10.4,-0.4614,0.00018,25.65753]
[1778113814629,33.37,81186.63,10.4,-0.4602,0.00018,25.65198]
[1778113817823,33.37,81187.5,10.4,-0.46004,0.00018,25.65122]
[1778113818125,33.37,81187.97,10.4,-0.45996,0.00018,25.6508]
[1778113821678,33.37,81196.26,10.4,-0.45843,0.00018,25.64333]
[1778113822438,33.37,81196.26,10.4,-0.45843,0.00018,25.64333]
[1778113823502,33.37,81196.19,10.4,-0.45845,0.00018,25.6434]
[1778113823520,33.37,81196.19,10.4,-0.45845,0.00018,25.6434]
[1778113823590,33.37,81196.19,10.4,-0.45845,0.00018,25.6434]
[1778113826985,33.38,81204.16,10.4,-0.45698,0.00018,25.63587]
[1778113827114,33.38,81204.16,10.4,-0.45698,0.00018,25.63587]
[1778113827319,33.38,81204.31,10.4,-0.45696,0.00018,25.63574]
[1778113827989,33.38,81204.31,10.4,-0.45696,0.00018,25.63574]
[1778113832217,33.38,81209.16,10.4,-0.45606,0.00018,25.62713]
[1778113832255,33.38,81209.16,10.4,-0.45606,0.00018,25.62713]
[1778113832907,33.38,81212.15,10.4,-0.45552,0.00018,25.62413]
[1778113839805,33.38,81216.55,10.4,-0.45471,0.00018,25.61963]
[1778113840854,33.38,81216.55,10.4,-0.45471,0.00018,25.61963]
[1778113840863,33.38,81216.55,10.4,-0.45471,0.00018,25.61963]
[1778113842826,33.38,81222.49,10.4,-0.45362,0.00018,25.61337]
[1778113844975,33.38,81221.99,10.4,-0.45371,0.00018,25.6139]
[1778113846703,33.38,81221.75,10.4,-0.45375,0.00018,25.61415]
[1778113848996,33.38,81220.88,10.4,-0.45391,0.00018,25.61507]
[1778113849875,33.38,81229.48,10.4,-0.45233,0.00018,25.60575]
[1778113850228,33.38,81229.48,10.4,-0.45233,0.00018,25.60575]
[1778113852061,33.38,81230.28,10.4,-0.45218,0.00018,25.60486]
[1778113852099,33.38,81230.28,10.4,-0.45218,0.00018,25.60486]
[1778113852151,33.38,81230.28,10.4,-0.45218,0.00018,25.60486]
[1778113855917,33.38,81237.1,10.4,-0.45093,0.00018,25.59717]
[1778113860957,33.38,81237.72,10.4,-0.45082,0.00018,25.59646]
[1778113865992,33.38,81237.9,10.4,-0.45079,0.00018,25.59626]
[1778113871027,33.38,81238.71,10.4,-0.45064,0.00018,25.59534]
[1778113872799,33.38,81237.97,10.4,-0.45078,0.00018,25.5962]
[1778113873429,33.38,81236.81,10.4,-0.45099,0.00018,25.59753]
[1778113876359,33.38,81230.36,10.4,-0.45217,0.00018,25.60481]
[1778113877254,33.38,81232.9,10.4,-0.45171,0.00018,25.60197]
[1778113878373,33.38,81229.29,10.4,-0.45237,0.00018,25.60599]
[1778113879000,33.38,81229.29,10.4,-0.45237,0.00018,25.60599]
[1778113879013,33.38,81229.29,10.4,-0.45237,0.00018,25.60599]
[1778113879083,33.38,81216.83,10.4,-0.45466,0.00018,25.61933]
[1778113879651,33.38,81216.83,10.4,-0.45466,0.00018,25.61933]
[1778113880731,33.38,81211.35,10.4,-0.45566,0.00018,25.62494]
[1778113881702,33.38,81212.03,10.4,-0.45554,0.00018,25.62425]
[1778113881906,33.38,81212.03,10.4,-0.45554,0.00018,25.62425]
[1778113883111,33.38,81222.89,10.4,-0.45354,0.00018,25.61295]
[1778113883346,33.38,81222.89,10.4,-0.45354,0.00018,25.61295]
[1778113889153,33.39,81227.93,10.4,-0.45262,0.00018,25.60751]
[1778113891435,33.39,81227.93,10.4,-0.45262,0.00018,25.60363]
[1778113891551,33.39,81227.93,10.4,-0.45262,0.00018,25.60363]
[1778113891616,33.39,81227.93,10.4,-0.45262,0.00018,25.60363]
[1778113892174,33.39,81220.18,10.4,-0.45404,0.00018,25.61197]
[1778113893181,33.39,81214.54,10.4,-0.45508,0.00018,25.61784]
[1778113898216,33.39,81213.74,10.4,-0.45522,0.00018,25.61866]
[1778113903252,33.39,81215.92,10.4,-0.45482,0.00018,25.61642]
[1778113907067,33.39,81215.95,10.4,-0.45482,0.00018,25.61639]
[1778113909813,33.39,81220.0,10.4,-0.45407,0.00018,25.61217]
[1778113909939,33.39,81220.0,10.4,-0.45407,0.00018,25.61217]
[1778113910096,33.39,81220.0,10.4,-0.45407,0.00018,25.61217]
[1778113911307,33.39,81227.11,10.4,-0.45277,0.00018,25.60453]
[1778113916343,33.39,81227.05,10.4,-0.45278,0.00018,25.60458]
[1778113920238,33.38,81227.81,10.4,-0.45264,0.00018,25.60375]
[1778113920859,33.38,81227.81,10.4,-0.45264,0.00018,25.60375]
[1778113920905,33.38,81227.81,10.4,-0.45264,0.00018,25.60375]
[1778113920954,33.38,81227.81,10.4,-0.45264,0.00018,25.60375]
[1778113923472,33.39,81224.47,10.4,-0.45325,0.00018,25.60739]
[1778113929766,33.39,81219.03,10.4,-0.45425,0.00018,25.61318]
[1778113935475,33.39,81218.78,10.4,-0.4543,0.00018,25.61345]
[1778113940511,33.39,81219.45,10.4,-0.45417,0.00018,25.61275]
[1778113942406,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113942414,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113942422,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113942457,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113942667,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113943196,33.39,81219.36,10.4,-0.45419,0.00018,25.61285]
[1778113942735,33.39,81212.94,10.4,-0.45537,0.00018,25.61948]
[1778113943532,33.39,81204.24,10.4,-0.45697,0.00018,25.62811]
[1778113944539,33.39,81198.71,10.4,-0.45799,0.00018,25.63339]
[1778113946357,33.39,81198.68,10.4,-0.45799,0.00018,25.63343]
[1778113951160,33.4,81197.93,10.4,-0.45814,0.00018,25.63417]
[1778113951163,33.4,81197.93,10.4,-0.45814,0.00018,25.63417]
[1778113951304,33.4,81197.94,10.4,-0.45813,0.00018,25.63028]
[1778113951785,33.4,81197.94,10.4,-0.45813,0.00018,25.63028]
[1778113951885,33.4,81197.94,10.4,-0.45813,0.00018,25.63028]
[1778113952831,33.4,81197.47,10.4,-0.45822,0.00018,25.63073]
[1778113954609,33.4,81188.33,10.4,-0.4599,0.00018,25.63903]
[1778113957176,33.4,81188.25,10.4,-0.45992,0.00018,25.6391]
[1778113958637,33.41,81179.79,10.4,-0.46148,0.00018,25.64636]
[1778113960699,33.4,81177.79,10.4,-0.46185,0.00018,25.64801]
[1778113964294,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113964302,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113964979,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113964995,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113965003,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113965182,33.41,81177.05,10.4,-0.46199,0.00018,25.64864]
[1778113968122,33.41,81167.2,10.4,-0.4638,0.00018,25.65645]
[1778113968746,33.41,81165.96,10.4,-0.46403,0.00018,25.65739]
[1778113968759,33.41,81165.96,10.4,-0.46403,0.00018,25.65739]
[1778113968794,33.41,81165.96,10.4,-0.46403,0.00018,25.65739]
[1778113969070,33.41,81165.96,10.4,-0.46403,0.00018,25.65739]
[1778113969096,33.41,81165.96,10.4,-0.46403,0.00018,25.65739]
[1778113969145,33.41,81165.64,10.4,-0.46409,0.00018,25.65763]
[1778113970034,33.41,81165.64,10.4,-0.46409,0.00018,25.65763]
[1778113970163,33.41,81165.64,10.4,-0.46409,0.00018,25.65763]
[1778113970240,33.41,81153.43,10.4,-0.46634,0.00018,25.66646]
[1778113970413,33.41,81153.43,10.4,-0.46634,0.00018,25.66646]
[1778113970467,33.41,81153.43,10.4,-0.46634,0.00018,25.66646]
[1778113970721,33.41,81161.71,10.4,-0.46481,0.00018,25.66056]
[1778113971728,33.41,81169.1,10.4,-0.46345,0.00018,25.65498]
[1778113972939,33.41,81169.1,10.4,-0.46345,0.00018,25.65498]
[1778113973002,33.41,81169.1,10.4,-0.46345,0.00018,25.65498]
[1778113979784,33.4,81165.41,10.4,-0.46412,0.00018,25.65777]
[1778113984819,33.4,81166.5,10.4,-0.46392,0.00018,25.65692]
[1778113987750,33.4,81170.02,10.4,-0.46327,0.00018,25.6542]
[1778113987840,33.4,81178.28,10.4,-0.46175,0.00018,25.64756]
[1778113989624,33.39,81178.65,10.4,-0.46168,0.00018,25.64725]
[1778113991058,33.39,81181.49,10.4,-0.46116,0.00018,25.64487]
[1778113992875,33.4,81191.63,10.4,-0.45929,0.00018,25.63606]
[1778113993624,33.4,81191.63,10.4,-0.45929,0.00018,25.63606]
[1778113993647,33.4,81191.63,10.4,-0.45929,0.00018,25.63606]
[1778113993649,33.4,81191.63,10.4,-0.45929,0.00018,25.63606]
[1778113993854,33.4,81191.63,10.4,-0.45929,0.00018,25.63606]
[1778113998917,33.41,81197.73,10.4,-0.45818,0.00018,25.63052]
[1778114004091,33.41,81199.69,10.4,-0.45782,0.00018,25.62872]
[1778114004522,33.41,81199.98,10.4,-0.45777,0.00018,25.62845]
[1778114004923,33.41,81199.98,10.4,-0.45777,0.00018,25.62845]
[1778114005006,33.41,81199.98,10.4,-0.45777,0.00018,25.62845]
[1778114007980,33.42,81209.61,10.4,-0.45601,0.00018,25.61915]
[1778114010944,33.42,81211.89,10.4,-0.45559,0.00018,25.61687]
[1778114014032,33.42,81201.34,10.4,-0.45752,0.00018,25.62334]
[1778114014113,33.42,81201.34,10.4,-0.45752,0.00018,25.62334]
[1778114015045,33.42,81194.64,10.4,-0.45876,0.00018,25.6296]
[1778114017046,33.42,81191.55,10.4,-0.45933,0.00018,25.6324]
[1778114017058,33.42,81191.55,10.4,-0.45933,0.00018,25.6324]
[1778114017146,33.42,81191.55,10.4,-0.45933,0.00018,25.6324]
[1778114018311,33.42,81191.14,10.4,-0.4594,0.00018,25.63278]
[1778114018751,33.43,81186.08,10.4,-0.46033,0.00018,25.63724]
[1778114019281,33.43,81186.08,10.4,-0.46033,0.00018,25.63724]
[1778114019079,33.43,81177.78,10.4,-0.46186,0.00018,25.64426]
[1778114020702,33.43,81177.39,10.4,-0.46194,0.00018,25.64459]
[1778114020754,33.43,81177.39,10.4,-0.46194,0.00018,25.64459]
[1778114021180,33.43,81177.39,10.4,-0.46194,0.00018,25.64459]
[1778114022173,33.43,81177.26,10.4,-0.46196,0.00018,25.6447]
[1778114022182,33.43,81177.26,10.4,-0.46196,0.00018,25.6447]
[1778114022792,33.43,81177.08,10.4,-0.462,0.00018,25.64486]
[1778114025645,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114025743,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114025754,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114025766,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114025783,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114025872,33.44,81176.85,10.4,-0.46204,0.00018,25.64508]
[1778114026129,33.44,81164.25,10.4,-0.46436,0.00018,25.65493]
[1778114027135,33.44,81153.44,10.4,-0.46635,0.00018,25.66269]
[1778114027932,33.44,81153.44,10.4,-0.46635,0.00018,25.66269]
[1778114028000,33.44,81153.44,10.4,-0.46635,0.00018,25.66269]
[1778114029928,33.44,81147.97,10.4,-0.46736,0.00018,25.66637]
[1778114037916,33.45,81147.57,10.4,-0.46744,0.00018,25.66666]
[1778114043247,33.45,81142.49,10.4,-0.46838,0.00018,25.66993]
[1778114044338,33.45,81142.49,10.4,-0.46838,0.00018,25.66993]
[1778114047333,33.46,81137.97,10.4,-0.46921,0.00018,25.67271]
[1778114048988,33.46,81137.97,10.4,-0.46921,0.00018,25.67271]
[1778114049485,33.46,81140.02,10.4,-0.46883,0.00018,25.67146]
[1778114049841,33.46,81140.02,10.4,-0.46883,0.00018,25.67146]
[1778114049843,33.46,81140.02,10.4,-0.46883,0.00018,25.67146]
[1778114051460,33.46,81147.94,10.4,-0.46738,0.00018,25.66643]
[1778114053675,33.46,81152.82,10.4,-0.46648,0.00018,25.66316]
[1778114053706,33.46,81152.82,10.4,-0.46648,0.00018,25.66316]
[1778114053710,33.46,81152.82,10.4,-0.46648,0.00018,25.66316]
[1778114054324,33.46,81146.73,10.4,-0.4676,0.00018,25.66722]
[1778114059359,33.46,81143.74,10.4,-0.46815,0.00018,25.66915]
[1778114064394,33.46,81143.78,10.4,-0.46814,0.00018,25.66913]
[1778114067247,33.46,81144.16,10.4,-0.46807,0.00018,25.66889]
[1778114067257,33.46,81144.16,10.4,-0.46807,0.00018,25.66889]
[1778114069601,33.46,81147.93,10.4,-0.46738,0.00018,25.66646]
[1778114069625,33.46,81147.93,10.4,-0.46738,0.00018,25.66646]
[1778114069677,33.46,81147.93,10.4,-0.46738,0.00018,25.66646]
[1778114075982,33.46,81142.92,10.4,-0.4683,0.00018,25.66581]
[1778114076006,33.46,81142.92,10.4,-0.4683,0.00018,25.66581]
[1778114078492,33.46,81148.55,10.4,-0.46726,0.00018,25.66217]
[1778114079576,33.46,81148.55,10.4,-0.46726,0.00018,25.66217]
[1778114080740,33.46,81159.97,10.4,-0.46516,0.00018,25.65428]
[1778114087899,33.46,81163.14,10.4,-0.46458,0.00018,25.65196]
[1778114088149,33.46,81163.14,10.4,-0.46458,0.00018,25.65196]
[1778114088250,33.46,81163.5,10.4,-0.46451,0.00018,25.6517]
[1778114088562,33.46,81169.94,10.4,-0.46333,0.00018,25.6468]
[1778114093597,33.46,81169.76,10.4,-0.46336,0.00018,25.64692]
[1778114098632,33.45,81171.6,10.4,-0.46301,0.00018,25.64546]
[1778114101571,33.45,81172.18,10.4,-0.46291,0.00018,25.64499]
[1778114101576,33.45,81172.18,10.4,-0.46291,0.00018,25.64499]
[1778114101654,33.45,81178.61,10.4,-0.46172,0.00018,25.6398]
[1778114103010,33.45,81178.61,10.4,-0.46172,0.00018,25.6398]
[1778114103056,33.45,81178.61,10.4,-0.46172,0.00018,25.6398]
[1778114103213,33.45,81178.61,10.4,-0.46172,0.00018,25.6398]
[1778114103306,33.45,81178.61,10.4,-0.46172,0.00018,25.6398]
[1778114103380,33.45,81181.16,10.4,-0.46125,0.00018,25.63767]
[1778114104025,33.45,81181.16,10.4,-0.46125,0.00018,25.63767]
[1778114104063,33.45,81168.89,10.4,-0.46351,0.00018,25.64756]
[1778114104675,33.45,81157.44,10.4,-0.46562,0.00018,25.65604]
[1778114106537,33.45,81157.17,10.4,-0.46567,0.00018,25.65623]
[1778114113738,33.44,81158.49,10.4,-0.46542,0.00018,25.65526]
[1778114115799,33.44,81158.49,10.4,-0.46542,0.00018,25.65526]
[1778114118404,33.44,81153.08,10.4,-0.46641,0.00018,25.65904]
[1778114122217,33.44,81155.37,10.4,-0.46599,0.00018,25.65746]
[1778114122318,33.44,81154.73,10.4,-0.46611,0.00018,25.65791]
[1778114124318,33.44,81156.39,10.4,-0.4658,0.00018,25.65674]
[1778114124815,33.44,81168.75,10.4,-0.46353,0.00018,25.64762]
[1778114125822,33.44,81182.35,10.4,-0.46103,0.00018,25.63662]
[1778114127176,33.44,81182.35,10.4,-0.46103,0.00018,25.63662]
[1778114127179,33.44,81182.35,10.4,-0.46103,0.00018,25.63662]
[1778114127339,33.44,81182.35,10.4,-0.46103,0.00018,25.63662]
[1778114127622,33.44,81183.08,10.4,-0.46089,0.00018,25.636]
[1778114128591,33.44,81184.99,10.4,-0.46054,0.00018,25.63436]
[1778114128748,33.44,81184.99,10.4,-0.46054,0.00018,25.63436]
[1778114130151,33.44,81185.42,10.4,-0.46046,0.00018,25.63399]
[1778114130210,33.44,81185.42,10.4,-0.46046,0.00018,25.63399]
[1778114131646,33.44,81187.17,10.4,-0.46014,0.00018,25.63248]
[1778114134879,33.44,81186.5,10.4,-0.46026,0.00018,25.6292]
[1778114134955,33.44,81186.5,10.4,-0.46026,0.00018,25.6292]
[1778114135892,33.44,81177.58,10.4,-0.4619,0.00018,25.63674]
[1778114136752,33.44,81177.58,10.4,-0.4619,0.00018,25.63674]
[1778114136995,33.44,81177.58,10.4,-0.4619,0.00018,25.63674]
[1778114137020,33.44,81177.58,10.4,-0.4619,0.00018,25.63674]
[1778114137906,33.44,81166.06,10.4,-0.46402,0.00018,25.64581]
[1778114139704,33.44,81166.43,10.4,-0.46395,0.00018,25.64553]
[1778114144955,33.44,81166.93,10.4,-0.46386,0.00018,25.64513]
[1778114148983,33.43,81160.82,10.4,-0.46498,0.00018,25.64967]
[1778114151575,33.43,81158.93,10.4,-0.46533,0.00018,25.65103]
[1778114151691,33.43,81158.93,10.4,-0.46533,0.00018,25.65103]
[1778114151937,33.43,81158.93,10.4,-0.46533,0.00018,25.65103]
[1778114152007,33.43,81166.47,10.4,-0.46394,0.00018,25.64546]
[1778114152701,33.43,81166.47,10.4,-0.46394,0.00018,25.64546]
[1778114152911,33.43,81166.47,10.4,-0.46394,0.00018,25.64546]
[1778114153015,33.43,81166.47,10.4,-0.46394,0.00018,25.64546]
[1778114153118,33.43,81166.47,10.4,-0.46394,0.00018,25.64546]
[1778114153219,33.43,81172.21,10.4,-0.46288,0.00018,25.641]
[1778114153875,33.43,81172.21,10.4,-0.46288,0.00018,25.641]
[1778114154020,33.43,81164.83,10.4,-0.46424,0.00018,25.64669]
[1778114159055,33.43,81160.73,10.4,-0.46499,0.00018,25.6497]
[1778114159836,33.43,81160.73,10.4,-0.46499,0.00018,25.6497]
[1778114160062,33.43,81163.04,10.4,-0.46457,0.00018,25.648]
[1778114162076,33.42,81169.63,10.4,-0.46335,0.00018,25.643]
[1778114163440,33.42,81169.63,10.4,-0.46335,0.00018,25.643]
[1778114164090,33.42,81162.45,10.4,-0.46467,0.00018,25.64843]
[1778114165148,33.42,81162.45,10.4,-0.46467,0.00018,25.64843]
[1778114165799,33.42,81158.52,10.4,-0.4654,0.00018,25.65129]
[1778114168593,33.42,81157.15,10.4,-0.46565,0.00018,25.65226]
[1778114173936,33.42,81151.6,10.4,-0.46667,0.00018,25.65612]
[1778114173974,33.42,81151.6,10.4,-0.46667,0.00018,25.65612]
[1778114174082,33.42,81151.6,10.4,-0.46667,0.00018,25.65612]
[1778114174128,33.42,81151.6,10.4,-0.46667,0.00018,25.65612]
[1778114174161,33.42,81144.84,10.4,-0.46792,0.00018,25.66058]
[1778114174714,33.42,81144.84,10.4,-0.46792,0.00018,25.66058]
[1778114175340,33.42,81144.84,10.4,-0.46792,0.00018,25.66058]
[1778114175376,33.42,81144.84,10.4,-0.46792,0.00018,25.66058]
[1778114175402,33.42,81137.07,10.4,-0.46935,0.00018,25.6654]
[1778114176529,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177329,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177332,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177420,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177476,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177492,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177510,33.43,81133.08,10.4,-0.47009,0.00018,25.66775]
[1778114177506,33.43,81134.14,10.4,-0.46989,0.00018,25.66714]
[1778114178188,33.43,81141.65,10.4,-0.46851,0.00018,25.66261]
[1778114179099,33.43,81141.65,10.4,-0.46851,0.00018,25.66261]
[1778114179103,33.43,81141.65,10.4,-0.46851,0.00018,25.66261]
[1778114179118,33.43,81141.65,10.4,-0.46851,0.00018,25.66261]
[1778114179195,33.43,81147.13,10.4,-0.4675,0.00018,25.65911]
[1778114184231,33.43,81147.75,10.4,-0.46738,0.00018,25.65871]
[1778114188189,33.43,81148.63,10.4,-0.46722,0.00018,25.65813]
[1778114188302,33.43,81148.63,10.4,-0.46722,0.00018,25.65813]
[1778114188433,33.43,81148.63,10.4,-0.46722,0.00018,25.65813]
[1778114188445,33.43,81148.63,10.4,-0.46722,0.00018,25.65813]
[1778114188476,33.43,81148.63,10.4,-0.46722,0.00018,25.65813]
[1778114188490,33.43,81148.11,10.4,-0.46732,0.00018,25.65847]
[1778114189266,33.43,81138.67,10.4,-0.46906,0.00018,25.66445]
[1778114194301,33.43,81134.79,10.4,-0.46977,0.00018,25.6629]
[1778114199336,33.44,81135.1,10.4,-0.46972,0.00018,25.66273]
[1778114204264,33.44,81135.41,10.4,-0.46966,0.00018,25.66256]
[1778114204372,33.44,81135.2,10.4,-0.4697,0.00018,25.66269]
[1778114205270,33.44,81135.2,10.4,-0.4697,0.00018,25.66269]
[1778114205300,33.44,81135.2,10.4,-0.4697,0.00018,25.66269]
[1778114205379,33.44,81133.74,10.4,-0.46997,0.00018,25.66354]
[1778114208400,33.45,81127.83,10.4,-0.47106,0.00018,25.66688]
[1778114208850,33.45,81127.83,10.4,-0.47106,0.00018,25.66688]
[1778114210913,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211132,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211390,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211426,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211427,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211462,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211486,33.45,81125.22,10.4,-0.47155,0.00018,25.6683]
[1778114211577,33.45,81124.48,10.4,-0.47168,0.00018,25.66869]
[1778114211913,33.45,81124.48,10.4,-0.47168,0.00018,25.66869]
[1778114211938,33.45,81124.48,10.4,-0.47168,0.00018,25.66869]
[1778114212430,33.45,81115.99,10.4,-0.47325,0.00018,25.67298]
[1778114213225,33.45,81115.99,10.4,-0.47325,0.00018,25.67298]
[1778114213307,33.45,81115.99,10.4,-0.47325,0.00018,25.67298]
[1778114215529,33.45,81117.84,10.4,-0.47291,0.00018,25.67209]
[1778114216374,33.45,81119.31,10.4,-0.47264,0.00018,25.67136]
[1778114221493,33.46,81113.02,10.4,-0.4738,0.00018,25.67441]
[1778114225303,33.46,81115.21,10.4,-0.4734,0.00018,25.67338]
[1778114226170,33.46,81115.49,10.4,-0.47335,0.00018,25.67325]
[1778114231563,33.47,81114.48,10.4,-0.47354,0.00018,25.67374]
[1778114232729,33.47,81115.04,10.4,-0.47344,0.00018,25.67348]
[1778114232888,33.47,81115.04,10.4,-0.47344,0.00018,25.67348]
[1778114234610,33.47,81118.56,10.4,-0.47279,0.00018,25.67177]
[1778114234625,33.47,81118.56,10.4,-0.47279,0.00018,25.67177]
[1778114234730,33.47,81118.56,10.4,-0.47279,0.00018,25.67177]
[1778114235591,33.48,81125.45,10.4,-0.47152,0.00018,25.66824]
[1778114237531,33.48,81125.45,10.4,-0.47152,0.00018,25.66824]
[1778114237799,33.48,81127.82,10.4,-0.47108,0.00018,25.66697]
[1778114243647,33.48,81130.17,10.4,-0.47065,0.00018,25.66569]
[1778114245018,33.48,81130.17,10.4,-0.47065,0.00018,25.66569]
[1778114250421,33.49,81130.91,10.4,-0.47052,0.00018,25.66528]
[1778114250422,33.49,81130.91,10.4,-0.47052,0.00018,25.66528]
[1778114250437,33.49,81132.1,10.4,-0.4703,0.00018,25.66461]
[1778114252711,33.49,81136.02,10.4,-0.46958,0.00018,25.65846]
[1778114256040,33.49,81135.23,10.4,-0.46972,0.00018,25.65893]
[1778114256047,33.49,81135.23,10.4,-0.46972,0.00018,25.65893]
[1778114256458,33.49,81135.23,10.4,-0.46972,0.00018,25.65893]
[1778114256482,33.49,81135.23,10.4,-0.46972,0.00018,25.65893]
[1778114260292,33.49,81137.67,10.4,-0.46927,0.00018,25.65748]
[1778114261627,33.49,81136.5,10.4,-0.46949,0.00018,25.65818]
[1778114262337,33.49,81136.5,10.4,-0.46949,0.00018,25.65818]
[1778114262576,33.49,81136.5,10.4,-0.46949,0.00018,25.65818]
[1778114262780,33.49,81129.89,10.4,-0.47071,0.00018,25.66198]
[1778114263680,33.49,81129.89,10.4,-0.47071,0.00018,25.66198]
[1778114264199,33.49,81123.42,10.4,-0.4719,0.00018,25.66547]
[1778114269829,33.5,81123.97,10.4,-0.4718,0.00018,25.6652]
[1778114271599,33.5,81123.97,10.4,-0.4718,0.00018,25.6652]
[1778114278886,33.51,81124.03,10.4,-0.47179,0.00018,25.66519]
[1778114278915,33.51,81124.03,10.4,-0.47179,0.00018,25.66519]
[1778114278948,33.51,81124.03,10.4,-0.47179,0.00018,25.66519]
[1778114279900,33.51,81115.78,10.4,-0.47332,0.00018,25.66933]
[1778114281187,33.51,81115.78,10.4,-0.47332,0.00018,25.66933]
[1778114281234,33.51,81115.78,10.4,-0.47332,0.00018,25.66933]
[1778114282096,33.51,81116.52,10.4,-0.47318,0.00018,25.66898]
[1778114282649,33.51,81117.3,10.4,-0.47304,0.00018,25.6686]
[1778114284214,33.51,81116.64,10.4,-0.47316,0.00018,25.66893]
[1778114284624,33.51,81116.64,10.4,-0.47316,0.00018,25.66893]
[1778114284983,33.51,81115.16,10.4,-0.47343,0.00018,25.66964]
[1778114285028,33.51,81115.16,10.4,-0.47343,0.00018,25.66964]
[1778114286462,33.51,81114.33,10.4,-0.47359,0.00018,25.67003]
[1778114286520,33.51,81114.33,10.4,-0.47359,0.00018,25.67003]
[1778114286693,33.52,81117.65,10.4,-0.47297,0.00018,25.66844]
[1778114288646,33.52,81119.97,10.4,-0.47255,0.00018,25.6673]
[1778114288697,33.52,81119.97,10.4,-0.47255,0.00018,25.6673]
[1778114290950,33.52,81119.41,10.4,-0.47265,0.00018,25.66758]
[1778114293423,33.52,81118.09,10.4,-0.4729,0.00018,25.66824]
[1778114298749,33.53,81118.62,10.4,-0.4728,0.00018,25.668]
[1778114299047,33.53,81118.62,10.4,-0.4728,0.00018,25.668]
[1778114301048,33.53,81113.05,10.4,-0.47383,0.00018,25.67067]
[1778114303284,33.53,81113.56,10.4,-0.47374,0.00018,25.67043]
[1778114303368,33.53,81113.56,10.4,-0.47374,0.00018,25.67043]
[1778114304588,33.54,81113.65,10.4,-0.47372,0.00018,25.67039]
[1778114308929,33.54,81117.71,10.4,-0.47298,0.00018,25.66847]
[1778114308931,33.54,81117.71,10.4,-0.47298,0.00018,25.66847]
[1778114309300,33.54,81117.71,10.4,-0.47298,0.00018,25.66847]
[1778114309380,33.54,81117.71,10.4,-0.47298,0.00018,25.66847]
[1778114311118,33.55,81111.52,10.4,-0.47411,0.00018,25.66752]
[1778114313903,33.55,81110.79,10.4,-0.47425,0.00018,25.66785]
[1778114317492,33.55,81110.27,10.4,-0.47435,0.00018,25.66809]
[1778114317538,33.55,81110.27,10.4,-0.47435,0.00018,25.66809]
[1778114319747,33.55,81109.07,10.4,-0.47457,0.00018,25.66863]
[1778114321662,33.56,81109.9,10.4,-0.47442,0.00018,25.66827]
[1778114321708,33.56,81110.25,10.4,-0.47435,0.00018,25.66811]
[1778114321851,33.56,81110.25,10.4,-0.47435,0.00018,25.66811]
[1778114322366,33.56,81110.25,10.4,-0.47435,0.00018,25.66811]
[1778114322422,33.56,81110.25,10.4,-0.47435,0.00018,25.66811]
[1778114323202,33.56,81117.33,10.4,-0.47305,0.00018,25.66482]
[1778114324139,33.56,81117.33,10.4,-0.47305,0.00018,25.66482]
[1778114328242,33.57,81110.12,10.4,-0.47438,0.00018,25.66819]
[1778114329066,33.57,81110.12,10.4,-0.47438,0.00018,25.66819]
[1778114329923,33.57,81108.49,10.4,-0.47468,0.00018,25.66891]
[1778114337305,33.58,81106.08,10.4,-0.47513,0.00018,25.66996]
[1778114342340,33.58,81106.24,10.4,-0.4751,0.00018,25.6699]
[1778114343784,33.58,81106.07,10.4,-0.47513,0.00018,25.66998]
[1778114346368,33.59,81113.33,10.4,-0.4738,0.00018,25.66677]
[1778114351404,33.59,81110.77,10.4,-0.47427,0.00018,25.66794]
[1778114352458,33.59,81110.77,10.4,-0.47427,0.00018,25.66794]
[1778114356619,33.59,81107.94,10.4,-0.47479,0.00018,25.66919]
[1778114362487,33.6,81108.3,10.4,-0.47473,0.00018,25.66904]
[1778114367522,33.6,81108.44,10.4,-0.47471,0.00018,25.66899]
[1778114372557,33.61,81109.02,10.4,-0.4746,0.00018,25.66487]
[1778114373549,33.61,81109.02,10.4,-0.4746,0.00018,25.66487]
[1778114373558,33.61,81109.02,10.4,-0.4746,0.00018,25.66487]
[1778114374537,33.61,81108.64,10.4,-0.47467,0.00018,25.66504]
[1778114374571,33.61,81097.5,10.4,-0.47672,0.00018,25.66956]
[1778114378599,33.61,81104.9,10.4,-0.47536,0.00018,25.66665]
[1778114382725,33.62,81110.07,10.4,-0.47441,0.00018,25.66443]
[1778114382766,33.62,81109.9,10.4,-0.47444,0.00018,25.66451]
[1778114384432,33.62,81110.79,10.4,-0.47428,0.00018,25.66411]
[1778114387076,33.62,81113.6,10.4,-0.47377,0.00018,25.66284]
[1778114387113,33.62,81113.6,10.4,-0.47377,0.00018,25.66284]
[1778114387365,33.62,81113.6,10.4,-0.47377,0.00018,25.66284]
[1778114392987,33.63,81120.53,10.4,-0.4725,0.00018,25.65952]
[1778114393650,33.63,81120.53,10.4,-0.4725,0.00018,25.65952]
[1778114399592,33.64,81122.28,10.4,-0.47218,0.00018,25.65865]
[1778114399593,33.64,81122.28,10.4,-0.47218,0.00018,25.65865]
[1778114399853,33.64,81122.34,10.4,-0.47217,0.00018,25.65862]
[1778114400411,33.64,81122.34,10.4,-0.47217,0.00018,25.65862]
[1778114400560,33.64,81122.34,10.4,-0.47217,0.00018,25.65862]
[1778114401665,33.64,81122.36,10.4,-0.47216,0.00018,25.65861]
[1778114405488,33.64,81128.14,10.4,-0.47111,0.00018,25.65558]
[1778114405503,33.64,81128.14,10.4,-0.47111,0.00018,25.65558]
[1778114405650,33.64,81128.14,10.4,-0.47111,0.00018,25.65558]
[1778114406600,33.64,81119.31,10.4,-0.47273,0.00018,25.66015]
[1778114406849,33.64,81109.55,10.4,-0.47452,0.00018,25.66471]
[1778114407968,33.64,81109.55,10.4,-0.47452,0.00018,25.66471]
[1778114408900,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114408926,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114409092,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114409514,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114409578,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114409589,33.64,81109.17,10.4,-0.47459,0.00018,25.66488]
[1778114409896,33.65,81108.04,10.4,-0.4748,0.00018,25.66537]
[1778114410400,33.65,81108.04,10.4,-0.4748,0.00018,25.66537]
[1778114412075,33.64,81101.1,10.4,-0.47607,0.00018,25.66823]
[1778114412424,33.65,81108.65,10.4,-0.47468,0.00018,25.66511]
[1778114412940,33.65,81108.65,10.4,-0.47468,0.00018,25.66511]
[1778114413661,33.65,81108.65,10.4,-0.47468,0.00018,25.66511]
[1778114414398,33.65,81111.29,10.4,-0.4742,0.00018,25.66394]
[1778114414422,33.65,81111.29,10.4,-0.4742,0.00018,25.66394]
[1778114415390,33.65,81100.35,10.4,-0.47621,0.00018,25.66853]
[1778114417132,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417258,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417270,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417282,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417320,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417323,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114417502,33.64,81096.33,10.4,-0.47695,0.00018,25.67005]
[1778114418357,33.64,81095.53,10.4,-0.47709,0.00018,25.67034]
[1778114418968,33.64,81091.46,10.4,-0.47784,0.00018,25.67177]
[1778114419036,33.64,81091.46,10.4,-0.47784,0.00018,25.67177]
[1778114419598,33.64,81091.46,10.4,-0.47784,0.00018,25.67177]
[1778114421208,33.64,81086.74,10.4,-0.47871,0.00018,25.67332]
[1778114421550,33.64,81084.81,10.4,-0.47906,0.00018,25.67392]
[1778114424634,33.64,81079.67,10.4,-0.48001,0.00018,25.67542]
[1778114424658,33.64,81079.67,10.4,-0.48001,0.00018,25.67542]
[1778114425072,33.64,81076.39,10.4,-0.48061,0.00018,25.67629]
[1778114425957,33.63,81076.88,10.4,-0.48052,0.00018,25.67617]
[1778114428928,33.63,81080.02,10.4,-0.47994,0.00018,25.67531]
[1778114430099,33.63,81079.86,10.4,-0.47997,0.00018,25.67536]
[1778114434647,33.62,81079.44,10.4,-0.48004,0.00018,25.6716]
[1778114434748,33.62,81079.44,10.4,-0.48004,0.00018,25.67159]
[1778114435748,33.62,81079.44,10.4,-0.48004,0.00018,25.67159]
[1778114436068,33.62,81089.77,10.4,-0.47814,0.00018,25.66845]
[1778114441732,33.62,81089.88,10.4,-0.47812,0.00018,25.6684]
[1778114441736,33.62,81089.88,10.4,-0.47812,0.00018,25.6684]
[1778114441744,33.62,81089.88,10.4,-0.47812,0.00018,25.6684]
[1778114442110,33.62,81081.42,10.4,-0.47968,0.00018,25.67103]
[1778114446138,33.61,81075.0,10.4,-0.48086,0.00018,25.67276]
[1778114447429,33.61,81075.0,10.4,-0.48086,0.00018,25.67276]
[1778114447449,33.61,81075.0,10.4,-0.48086,0.00018,25.67276]
[1778114447482,33.61,81075.0,10.4,-0.48086,0.00018,25.67276]
[1778114447658,33.61,81075.0,10.4,-0.48086,0.00018,25.67276]
[1778114447688,33.61,81074.84,10.4,-0.48089,0.00018,25.6728]
[1778114448830,33.61,81070.09,10.4,-0.48176,0.00018,25.67393]
[1778114449298,33.61,81068.49,10.4,-0.48205,0.00018,25.67429]
[1778114454308,33.61,81065.89,10.4,-0.48253,0.00018,25.67483]
[1778114456254,33.61,81060.88,10.4,-0.48346,0.00018,25.67578]
[1778114458222,33.62,81054.53,10.4,-0.48462,0.00018,25.67678]
[1778114463257,33.62,81054.19,10.4,-0.48469,0.00018,25.67683]
[1778114463910,33.62,81054.19,10.4,-0.48469,0.00018,25.67683]
[1778114466279,33.62,81064.89,10.4,-0.48272,0.00018,25.67504]
[1778114467416,33.62,81064.89,10.4,-0.48272,0.00018,25.67504]
[1778114467655,33.62,81064.89,10.4,-0.48272,0.00018,25.67504]
[1778114467660,33.62,81064.89,10.4,-0.48272,0.00018,25.67504]
[1778114469300,33.62,81071.77,10.4,-0.48145,0.00018,25.67355]
[1778114469923,33.62,81071.77,10.4,-0.48145,0.00018,25.67355]
[1778114470169,33.62,81071.77,10.4,-0.48145,0.00018,25.67355]
[1778114471195,33.62,81070.27,10.4,-0.48173,0.00018,25.6739]
[1778114471202,33.62,81070.27,10.4,-0.48173,0.00018,25.6739]
[1778114471212,33.62,81070.27,10.4,-0.48173,0.00018,25.6739]
[1778114472571,33.62,81068.98,10.4,-0.48197,0.00018,25.67418]
[1778114472694,33.62,81068.98,10.4,-0.48197,0.00018,25.67418]
[1778114472706,33.62,81068.98,10.4,-0.48197,0.00018,25.67418]
[1778114472724,33.62,81068.98,10.4,-0.48197,0.00018,25.67418]
[1778114472771,33.62,81070.06,10.4,-0.48177,0.00018,25.67394]
[1778114472943,33.62,81070.06,10.4,-0.48177,0.00018,25.67394]
[1778114473328,33.62,81080.89,10.4,-0.47977,0.00018,25.67118]
[1778114475342,33.62,81086.2,10.4,-0.4788,0.00018,25.66959]
[1778114477263,33.62,81087.35,10.4,-0.47859,0.00018,25.66923]
[1778114481697,33.61,81087.3,10.4,-0.47859,0.00018,25.66924]
[1778114487453,33.61,81089.11,10.4,-0.47826,0.00018,25.66865]
[1778114493468,33.6,81087.88,10.4,-0.47848,0.00018,25.66517]
[1778114498503,33.59,81088.35,10.4,-0.47839,0.00018,25.66501]
[1778114502531,33.59,81094.66,10.4,-0.47723,0.00018,25.66284]
[1778114505555,33.59,81083.19,10.4,-0.47934,0.00018,25.66661]
[1778114506243,33.59,81083.19,10.4,-0.47934,0.00018,25.66661]
[1778114506578,33.59,81079.35,10.4,-0.48005,0.00018,25.66772]
[1778114507808,33.59,81079.35,10.4,-0.48005,0.00018,25.66772]
[1778114513612,33.58,81071.74,10.4,-0.48145,0.00018,25.66966]
[1778114515067,33.58,81070.63,10.4,-0.48165,0.00018,25.66992]
[1778114515108,33.58,81070.63,10.4,-0.48165,0.00018,25.66992]
[1778114515141,33.58,81070.63,10.4,-0.48165,0.00018,25.66992]
[1778114515313,33.58,81070.63,10.4,-0.48165,0.00018,25.66992]
[1778114515799,33.58,81070.63,10.4,-0.48165,0.00018,25.66992]
[1778114515626,33.58,81068.64,10.4,-0.48202,0.00018,25.67036]
[1778114516013,33.58,81068.64,10.4,-0.48202,0.00018,25.67036]
[1778114516288,33.58,81068.64,10.4,-0.48202,0.00018,25.67036]
[1778114517148,33.58,81066.79,10.4,-0.48236,0.00018,25.67076]
[1778114517338,33.58,81066.79,10.4,-0.48236,0.00018,25.67076]
[1778114517546,33.58,81066.79,10.4,-0.48236,0.00018,25.67076]
[1778114517548,33.58,81066.79,10.4,-0.48236,0.00018,25.67076]
[1778114518604,33.58,81064.28,10.4,-0.48282,0.00018,25.67126]
[1778114522130,33.58,81054.22,10.4,-0.48468,0.00018,25.67295]
[1778114524587,33.59,81054.17,10.4,-0.48469,0.00018,25.67295]
[1778114524639,33.59,81054.17,10.4,-0.48469,0.00018,25.67295]
[1778114525715,33.59,81051.21,10.4,-0.48523,0.00018,25.67334]
[1778114526581,33.59,81047.38,10.4,-0.48594,0.00018,25.67377]
[1778114527818,33.59,81046.41,10.4,-0.48612,0.00018,25.67387]
[1778114527863,33.59,81046.41,10.4,-0.48612,0.00018,25.67387]
[1778114528249,33.59,81046.37,10.4,-0.48612,0.00018,25.67387]
[1778114528799,33.59,81046.37,10.4,-0.48612,0.00018,25.67387]
[1778114528853,33.59,81052.03,10.4,-0.48508,0.00018,25.67324]
[1778114531742,33.59,81057.92,10.4,-0.484,0.00018,25.6724]
[1778114536777,33.6,81061.92,10.4,-0.48326,0.00018,25.67172]
[1778114541812,33.6,81059.17,10.4,-0.48377,0.00018,25.67219]
[1778114543213,33.6,81059.17,10.4,-0.48377,0.00018,25.67219]
[1778114543214,33.6,81059.17,10.4,-0.48377,0.00018,25.67219]
[1778114544266,33.6,81055.1,10.4,-0.48452,0.00018,25.67283]
[1778114548887,33.6,81051.35,10.4,-0.48521,0.00018,25.67333]
[1778114552926,33.6,81053.77,10.4,-0.48476,0.00018,25.66914]
[1778114558251,33.61,81050.66,10.4,-0.48534,0.00018,25.66954]
[1778114559405,33.61,81049.41,10.4,-0.48557,0.00018,25.66969]
[1778114559470,33.61,81049.41,10.4,-0.48557,0.00018,25.66969]
[1778114560859,33.61,81049.05,10.4,-0.48563,0.00018,25.66973]
[1778114564033,33.61,81046.33,10.4,-0.48613,0.00018,25.67001]
[1778114565005,33.61,81045.86,10.4,-0.48622,0.00018,25.67005]
[1778114567400,33.62,81043.54,10.4,-0.48665,0.00018,25.67026]
[1778114573030,33.62,81043.28,10.4,-0.4867,0.00018,25.67028]
[1778114578066,33.62,81043.35,10.4,-0.48668,0.00018,25.67027]
[1778114583101,33.63,81042.74,10.4,-0.4868,0.00018,25.67032]
[1778114588136,33.63,81041.29,10.4,-0.48706,0.00018,25.67042]
[1778114590628,33.63,81041.73,10.4,-0.48698,0.00018,25.67039]
[1778114595056,33.64,81042.21,10.4,-0.48689,0.00018,25.67036]
[1778114596390,33.64,81041.95,10.4,-0.48694,0.00018,25.67038]
[1778114602236,33.64,81042.71,10.4,-0.4868,0.00018,25.67032]
[1778114603913,33.64,81042.71,10.4,-0.4868,0.00018,25.67032]
[1778114606740,33.64,81038.94,10.4,-0.4875,0.00018,25.67057]
[1778114606748,33.64,81038.94,10.4,-0.4875,0.00018,25.67057]
[1778114606755,33.64,81038.94,10.4,-0.4875,0.00018,25.67057]
[1778114607332,33.64,81037.64,10.4,-0.48774,0.00018,25.67064]
[1778114607371,33.64,81031.96,10.4,-0.48878,0.00018,25.67082]
[1778114608316,33.64,81031.96,10.4,-0.48878,0.00018,25.67082]
[1778114611170,33.64,81028.58,10.4,-0.4894,0.00018,25.67084]
[1778114611252,33.64,81028.58,10.4,-0.4894,0.00018,25.67084]
[1778114611878,33.64,81028.58,10.4,-0.4894,0.00018,25.67084]
[1778114617147,33.65,81030.05,10.4,-0.48913,0.00018,25.66697]
[1778114617597,33.65,81030.05,10.4,-0.48913,0.00018,25.66697]
[1778114620386,33.65,81034.82,10.4,-0.48826,0.00018,25.66688]
[1778114621023,33.65,81035.87,10.4,-0.48806,0.00018,25.66684]
[1778114624610,33.66,81036.39,10.4,-0.48797,0.00018,25.66682]
[1778114624610,33.66,81036.39,10.4,-0.48797,0.00018,25.66682]
[1778114624641,33.66,81036.39,10.4,-0.48797,0.00018,25.66682]
[1778114625588,33.66,81036.42,10.4,-0.48796,0.00018,25.66682]
[1778114625799,33.66,81036.42,10.4,-0.48796,0.00018,25.66682]
[1778114626594,33.66,81040.37,10.4,-0.48723,0.00018,25.66662]
[1778114626652,33.66,81040.37,10.4,-0.48723,0.00018,25.66662]
[1778114626721,33.66,81040.37,10.4,-0.48723,0.00018,25.66662]
[1778114626722,33.66,81040.37,10.4,-0.48723,0.00018,25.66662]
[1778114626790,33.66,81040.37,10.4,-0.48723,0.00018,25.66662]
[1778114627110,33.66,81042.99,10.4,-0.48675,0.00018,25.66644]
[1778114627728,33.66,81036.57,10.4,-0.48793,0.00018,25.66682]
[1778114628418,33.66,81031.14,10.4,-0.48893,0.00018,25.66696]
[1778114631066,33.66,81031.14,10.4,-0.48893,0.00018,25.66696]
[1778114631712,33.66,81031.14,10.4,-0.48893,0.00018,25.66696]
[1778114637481,33.67,81031.26,10.4,-0.48891,0.00018,25.66696]
[1778114642106,33.67,81027.24,10.4,-0.48965,0.00018,25.66697]
[1778114642111,33.67,81027.24,10.4,-0.48965,0.00018,25.66697]
[1778114642278,33.67,81027.24,10.4,-0.48965,0.00018,25.66697]
[1778114642282,33.67,81027.24,10.4,-0.48965,0.00018,25.66697]
[1778114642331,33.67,81027.24,10.4,-0.48965,0.00018,25.66697]
[1778114644530,33.68,81018.03,10.4,-0.49135,0.00018,25.66665]
[1778114648953,33.68,81017.5,10.4,-0.49144,0.00018,25.66661]
[1778114655616,33.69,81016.82,10.4,-0.49157,0.00018,25.66657]
[1778114655975,33.69,81016.82,10.4,-0.49157,0.00018,25.66657]
[1778114656084,33.69,81016.82,10.4,-0.49157,0.00018,25.66657]
[1778114656168,33.69,81016.82,10.4,-0.49157,0.00018,25.66657]
[1778114660197,33.7,81012.22,10.4,-0.49241,0.00018,25.6662]
[1778114663218,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663254,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663300,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663418,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663426,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663498,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663786,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663973,33.69,81009.84,10.4,-0.49285,0.00018,25.66597]
[1778114663823,33.69,81002.54,10.4,-0.49419,0.00018,25.66506]
[1778114664114,33.69,81002.54,10.4,-0.49419,0.00018,25.66506]
[1778114664122,33.69,81002.54,10.4,-0.49419,0.00018,25.66506]
[1778114664755,33.69,80989.5,10.4,-0.49659,0.00018,25.66271]
[1778114665651,33.69,80989.5,10.4,-0.49659,0.00018,25.66271]
[1778114666094,33.69,80988.2,10.4,-0.49683,0.00018,25.66243]
[1778114666785,33.69,80988.2,10.4,-0.49683,0.00018,25.66243]
[1778114666789,33.69,80988.2,10.4,-0.49683,0.00018,25.66243]
[1778114667246,33.69,80987.0,10.4,-0.49705,0.00018,25.66215]
[1778114667448,33.69,80987.0,10.4,-0.49705,0.00018,25.66215]
[1778114667581,33.69,80987.0,10.4,-0.49705,0.00018,25.66215]
[1778114667883,33.69,80999.91,10.4,-0.49468,0.00018,25.66466]
[1778114668182,33.69,80999.91,10.4,-0.49468,0.00018,25.66466]
[1778114668805,33.69,80999.91,10.4,-0.49468,0.00018,25.66466]
[1778114668832,33.69,81019.24,10.4,-0.49112,0.00018,25.66671]
[1778114669711,33.69,81023.98,10.4,-0.49025,0.00018,25.6669]
[1778114670031,33.69,81023.98,10.4,-0.49025,0.00018,25.6669]
[1778114670205,33.69,81023.98,10.4,-0.49025,0.00018,25.6669]
[1778114672302,33.7,81027.93,10.4,-0.48952,0.00018,25.6631]
[1778114673323,33.7,81024.88,10.4,-0.49008,0.00018,25.66306]
[1778114673366,33.7,81024.88,10.4,-0.49008,0.00018,25.66306]
[1778114673962,33.7,81024.88,10.4,-0.49008,0.00018,25.66306]
[1778114674746,33.7,81013.68,10.4,-0.49214,0.00018,25.66246]
[1778114675493,33.7,81013.68,10.4,-0.49214,0.00018,25.66246]
[1778114680788,33.71,81020.56,10.4,-0.49088,0.00018,25.66291]
[1778114681795,33.71,81012.86,10.4,-0.49229,0.00018,25.66239]
[1778114685155,33.72,81013.11,10.4,-0.49225,0.00018,25.66241]
[1778114685465,33.72,81013.11,10.4,-0.49225,0.00018,25.66241]
[1778114690858,33.73,81012.13,10.4,-0.49243,0.00018,25.66232]
[1778114692363,33.73,81011.88,10.4,-0.49247,0.00018,25.6623]
[1778114693562,33.73,81012.7,10.4,-0.49232,0.00018,25.66237]
[1778114694570,33.73,81017.23,10.4,-0.49149,0.00018,25.66272]
[1778114695478,33.73,81020.33,10.4,-0.49092,0.00018,25.6629]
[1778114695993,33.73,81020.33,10.4,-0.49092,0.00018,25.6629]
[1778114696900,33.74,81026.26,10.4,-0.48983,0.00018,25.66308]
[1778114699751,33.74,81027.91,10.4,-0.48953,0.00018,25.6631]
[1778114700500,33.74,81027.51,10.4,-0.4896,0.00018,25.6631]
[1778114700521,33.74,81027.51,10.4,-0.4896,0.00018,25.6631]
[1778114701818,33.74,81023.88,10.4,-0.49027,0.00018,25.66303]
[1778114707064,33.75,81015.59,10.4,-0.49179,0.00018,25.66261]
[1778114710378,33.75,81013.79,10.4,-0.49212,0.00018,25.66247]
[1778114710459,33.75,81013.79,10.4,-0.49212,0.00018,25.66247]
[1778114710525,33.75,81013.79,10.4,-0.49212,0.00018,25.66247]
[1778114716033,33.75,81011.18,10.4,-0.4926,0.00018,25.66223]
[1778114716330,33.75,81011.18,10.4,-0.4926,0.00018,25.66223]
[1778114716396,33.75,81011.18,10.4,-0.4926,0.00018,25.66223]
[1778114722076,33.75,81012.38,10.4,-0.49238,0.00018,25.66234]
[1778114723079,33.75,81012.38,10.4,-0.49238,0.00018,25.66234]
[1778114723732,33.75,81012.38,10.4,-0.49238,0.00018,25.66234]
[1778114729536,33.75,81017.64,10.4,-0.49141,0.00018,25.66275]
[1778114729588,33.75,81017.64,10.4,-0.49141,0.00018,25.66275]
[1778114730332,33.76,81017.61,10.4,-0.49142,0.00018,25.66274]
[1778114730370,33.76,81023.46,10.4,-0.49034,0.00018,25.66302]
[1778114731388,33.76,81023.46,10.4,-0.49034,0.00018,25.66302]
[1778114732011,33.76,81032.67,10.4,-0.48865,0.00018,25.6592]
[1778114732464,33.76,81032.67,10.4,-0.48865,0.00018,25.6592]
[1778114733464,33.76,81037.12,10.4,-0.48784,0.00018,25.65906]
[1778114733803,33.76,81037.12,10.4,-0.48784,0.00018,25.65906]
[1778114733880,33.76,81037.12,10.4,-0.48784,0.00018,25.65906]
[1778114735244,33.76,81039.66,10.4,-0.48737,0.00018,25.65893]
[1778114735845,33.76,81039.66,10.4,-0.48737,0.00018,25.65893]
[1778114735853,33.76,81039.66,10.4,-0.48737,0.00018,25.65893]
[1778114735974,33.76,81039.66,10.4,-0.48737,0.00018,25.65893]
[1778114736493,33.76,81040.76,10.4,-0.48717,0.00018,25.65886]
[1778114736633,33.76,81040.76,10.4,-0.48717,0.00018,25.65886]
[1778114736664,33.76,81040.76,10.4,-0.48717,0.00018,25.65886]
[1778114736959,33.76,81047.67,10.4,-0.4859,0.00018,25.6583]
[1778114738001,33.76,81047.67,10.4,-0.4859,0.00018,25.6583]
[1778114738009,33.76,81047.67,10.4,-0.4859,0.00018,25.6583]
[1778114738076,33.76,81059.71,10.4,-0.48369,0.00018,25.65669]
[1778114738316,33.76,81059.71,10.4,-0.48369,0.00018,25.65669]
[1778114738341,33.76,81059.71,10.4,-0.48369,0.00018,25.65669]
[1778114739511,33.76,81064.7,10.4,-0.48278,0.00018,25.65579]
[1778114739517,33.76,81073.03,10.4,-0.48125,0.00018,25.65399]
[1778114740105,33.76,81073.03,10.4,-0.48125,0.00018,25.65399]
[1778114740183,33.76,81073.03,10.4,-0.48125,0.00018,25.65399]
[1778114740238,33.76,81073.03,10.4,-0.48125,0.00018,25.65399]
[1778114742200,33.76,81080.05,10.4,-0.47996,0.00018,25.65218]
[1778114742645,33.76,81080.05,10.4,-0.47996,0.00018,25.65218]
[1778114742648,33.76,81080.05,10.4,-0.47996,0.00018,25.65218]
[1778114742713,33.76,81080.05,10.4,-0.47996,0.00018,25.65218]
[1778114743309,33.76,81080.9,10.4,-0.47981,0.00018,25.65195]
[1778114743685,33.76,81074.35,10.4,-0.48101,0.00018,25.65367]
[1778114744231,33.77,81068.05,10.4,-0.48216,0.00018,25.65511]
[1778114746799,33.77,81067.6,10.4,-0.48225,0.00018,25.65521]
[1778114748259,33.77,81061.36,10.4,-0.48339,0.00018,25.65641]
[1778114751514,33.77,81060.89,10.4,-0.48348,0.00018,25.65649]
[1778114751560,33.77,81060.97,10.4,-0.48346,0.00018,25.65648]
[1778114755308,33.77,81055.3,10.4,-0.4845,0.00018,25.65737]
[1778114756491,33.77,81055.3,10.4,-0.4845,0.00018,25.65737]
[1778114757171,33.77,81054.14,10.4,-0.48471,0.00018,25.65753]
[1778114758093,33.77,81048.87,10.4,-0.48568,0.00018,25.65817]
[1778114763786,33.77,81049.95,10.4,-0.48548,0.00018,25.65805]
[1778114763811,33.77,81049.95,10.4,-0.48548,0.00018,25.65805]
[1778114763972,33.77,81049.95,10.4,-0.48548,0.00018,25.65805]
[1778114764519,33.77,81050.36,10.4,-0.48541,0.00018,25.65801]
[1778114764657,33.77,81050.36,10.4,-0.48541,0.00018,25.65801]
[1778114765492,33.77,81046.21,10.4,-0.48617,0.00018,25.65844]
[1778114766138,33.77,81041.93,10.4,-0.48695,0.00018,25.65879]
[1778114766955,33.77,81041.93,10.4,-0.48695,0.00018,25.65879]
[1778114768825,33.77,81039.82,10.4,-0.48734,0.00018,25.65892]
[1778114768865,33.77,81039.82,10.4,-0.48734,0.00018,25.65892]
[1778114768893,33.77,81039.82,10.4,-0.48734,0.00018,25.65892]
[1778114768910,33.77,81039.82,10.4,-0.48734,0.00018,25.65892]
[1778114772833,33.77,81035.91,10.4,-0.48806,0.00018,25.65911]
[1778114773051,33.77,81035.91,10.4,-0.48806,0.00018,25.65911]
[1778114773435,33.77,81028.57,10.4,-0.48941,0.00018,25.65923]
[1778114774442,33.77,81022.67,10.4,-0.49049,0.00018,25.65912]
[1778114777544,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777562,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777609,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777701,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777707,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777761,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777786,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114777996,33.77,81018.44,10.4,-0.49127,0.00018,25.65892]
[1778114778050,33.77,81016.24,10.4,-0.49167,0.00018,25.65878]
[1778114779016,33.77,81003.08,10.4,-0.49409,0.00018,25.65739]
[1778114780177,33.77,80999.03,10.4,-0.49483,0.00018,25.65677]
[1778114785575,33.77,81002.56,10.4,-0.49418,0.00018,25.65731]
[1778114785676,33.77,81002.44,10.4,-0.4942,0.00018,25.6573]
[1778114786435,33.77,81002.44,10.4,-0.4942,0.00018,25.6573]
[1778114787533,33.77,81003.39,10.4,-0.49403,0.00018,25.65743]
[1778114787684,33.77,81003.39,10.4,-0.49403,0.00018,25.65743]
[1778114787708,33.77,81003.39,10.4,-0.49403,0.00018,25.65743]
[1778114787769,33.77,81005.27,10.4,-0.49368,0.00018,25.65769]
[1778114789547,33.77,80999.78,10.4,-0.49469,0.00018,25.65689]
[1778114791035,33.77,80999.78,10.4,-0.49469,0.00018,25.65689]
[1778114791086,33.77,80999.78,10.4,-0.49469,0.00018,25.65689]
[1778114791129,33.77,80998.9,10.4,-0.49485,0.00018,25.65288]
[1778114791238,33.77,80998.9,10.4,-0.49485,0.00018,25.65288]
[1778114791800,33.77,80998.9,10.4,-0.49485,0.00018,25.65288]
[1778114792096,33.77,80998.9,10.4,-0.49485,0.00018,25.65288]
[1778114792114,33.77,80993.22,10.4,-0.4959,0.00018,25.65186]
[1778114793130,33.77,80993.22,10.4,-0.4959,0.00018,25.65186]
[1778114792569,33.77,80987.45,10.4,-0.49696,0.00018,25.65064]
[1778114793935,33.77,80987.45,10.4,-0.49696,0.00018,25.65064]
[1778114794034,33.77,80982.24,10.4,-0.49791,0.00018,25.64939]
[1778114794351,33.77,80982.24,10.4,-0.49791,0.00018,25.64939]
[1778114794378,33.77,80982.24,10.4,-0.49791,0.00018,25.64939]
[1778114794671,33.77,80988.09,10.4,-0.49684,0.00018,25.65078]
[1778114795590,33.77,80995.57,10.4,-0.49547,0.00018,25.6523]
[1778114796997,33.77,80995.57,10.4,-0.49547,0.00018,25.6523]
[1778114800025,33.77,80998.43,10.4,-0.49494,0.00018,25.6528]
[1778114800506,33.77,80997.53,10.4,-0.49511,0.00018,25.65265]
[1778114803584,33.77,80997.84,10.4,-0.49505,0.00018,25.6527]
[1778114807021,33.77,80996.32,10.4,-0.49533,0.00018,25.65244]
[1778114807023,33.77,80996.32,10.4,-0.49533,0.00018,25.65244]
[1778114808365,33.77,80997.69,10.4,-0.49508,0.00018,25.65267]
[1778114810560,33.77,80996.52,10.4,-0.49529,0.00018,25.65247]
[1778114810799,33.77,80996.52,10.4,-0.49529,0.00018,25.65247]
[1778114811599,33.77,80995.2,10.4,-0.49553,0.00018,25.65223]
[1778114811706,33.77,80989.75,10.4,-0.49653,0.00018,25.65115]
[1778114813720,33.77,80994.92,10.4,-0.49558,0.00018,25.65218]
[1778114815472,33.77,80994.63,10.4,-0.49564,0.00018,25.65213]
[1778114815490,33.77,80994.63,10.4,-0.49564,0.00018,25.65213]
[1778114815529,33.77,80994.63,10.4,-0.49564,0.00018,25.65213]
[1778114815734,33.78,81000.06,10.4,-0.49464,0.00018,25.65306]
[1778114818980,33.77,81001.64,10.4,-0.49435,0.00018,25.65331]
[1778114819044,33.77,81001.64,10.4,-0.49435,0.00018,25.65331]
[1778114819060,33.77,81001.64,10.4,-0.49435,0.00018,25.65331]
[1778114819081,33.77,81000.66,10.4,-0.49453,0.00018,25.65316]
[1778114819544,33.77,81000.66,10.4,-0.49453,0.00018,25.65316]
[1778114820540,33.77,80999.67,10.4,-0.49471,0.00018,25.653]
[1778114820623,33.77,80999.67,10.4,-0.49471,0.00018,25.653]
[1778114820962,33.77,80999.67,10.4,-0.49471,0.00018,25.653]
[1778114820978,33.77,80999.67,10.4,-0.49471,0.00018,25.653]
[1778114821228,33.77,80999.67,10.4,-0.49471,0.00018,25.653]
[1778114821130,33.77,80996.94,10.4,-0.49521,0.00018,25.65254]
[1778114821327,33.77,80996.94,10.4,-0.49521,0.00018,25.65254]
[1778114821886,33.77,80996.94,10.4,-0.49521,0.00018,25.65254]
[1778114821925,33.78,80983.62,10.4,-0.49766,0.00018,25.64973]
[1778114822654,33.78,80983.62,10.4,-0.49766,0.00018,25.64973]
[1778114822658,33.78,80983.62,10.4,-0.49766,0.00018,25.64973]
[1778114822905,33.78,80983.62,10.4,-0.49766,0.00018,25.64973]
[1778114823420,33.78,80980.83,10.4,-0.49817,0.00018,25.64902]
[1778114823442,33.78,80980.83,10.4,-0.49817,0.00018,25.64902]
[1778114823640,33.78,80980.83,10.4,-0.49817,0.00018,25.64902]
[1778114825216,33.78,80986.66,10.4,-0.4971,0.00018,25.65046]
[1778114832856,33.77,80989.2,10.4,-0.49664,0.00018,25.65103]
[1778114834170,33.77,80989.2,10.4,-0.49664,0.00018,25.65103]
[1778114835080,33.77,80988.3,10.4,-0.4968,0.00018,25.65083]
[1778114835179,33.77,80988.3,10.4,-0.4968,0.00018,25.65083]
[1778114835178,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114835326,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114835373,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114835504,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114835694,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114835806,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114836070,33.77,80988.69,10.4,-0.49673,0.00018,25.65092]
[1778114836129,33.77,80993.93,10.4,-0.49577,0.00018,25.65199]
[1778114836883,33.77,81002.66,10.4,-0.49416,0.00018,25.65346]
[1778114837727,33.77,81002.66,10.4,-0.49416,0.00018,25.65346]
[1778114837772,33.77,81002.66,10.4,-0.49416,0.00018,25.65346]
[1778114838316,33.77,81006.95,10.4,-0.49338,0.00018,25.65402]
[1778114838740,33.77,81006.95,10.4,-0.49338,0.00018,25.65402]
[1778114838898,33.77,81017.23,10.4,-0.49149,0.00018,25.65498]
[1778114839819,33.77,81017.23,10.4,-0.49149,0.00018,25.65498]
[1778114840430,33.77,81018.47,10.4,-0.49126,0.00018,25.65505]
[1778114840552,33.77,81018.47,10.4,-0.49126,0.00018,25.65505]
[1778114840560,33.77,81018.47,10.4,-0.49126,0.00018,25.65505]
[1778114841163,33.77,81018.47,10.4,-0.49126,0.00018,25.65505]
[1778114840912,33.77,81023.91,10.4,-0.49026,0.00018,25.65529]
[1778114841599,33.77,81023.91,10.4,-0.49026,0.00018,25.65529]
[1778114841601,33.77,81023.91,10.4,-0.49026,0.00018,25.65529]
[1778114842092,33.77,81023.91,10.4,-0.49026,0.00018,25.65529]
[1778114842157,33.77,81023.91,10.4,-0.49026,0.00018,25.65529]
[1778114842111,33.77,81041.56,10.4,-0.48702,0.00018,25.65494]
[1778114842926,33.77,81041.1,10.4,-0.48711,0.00018,25.65497]
[1778114847356,33.77,81043.37,10.4,-0.48669,0.00018,25.65481]
[1778114847734,33.77,81043.37,10.4,-0.48669,0.00018,25.65481]
[1778114848922,33.77,81043.22,10.4,-0.48672,0.00018,25.65482]
[1778114855010,33.78,81042.25,10.4,-0.4869,0.00018,25.65102]
[1778114860045,33.78,81042.47,10.4,-0.48685,0.00018,25.651]
[1778114861025,33.78,81042.47,10.4,-0.48685,0.00018,25.651]
[1778114861049,33.78,81042.47,10.4,-0.48685,0.00018,25.651]
[1778114862060,33.78,81036.53,10.4,-0.48794,0.00018,25.65134]
[1778114867095,33.78,81034.35,10.4,-0.48835,0.00018,25.65141]
[1778114867525,33.78,81034.35,10.4,-0.48835,0.00018,25.65141]
[1778114868514,33.78,81034.12,10.4,-0.48839,0.00018,25.65142]
[1778114868702,33.78,81034.12,10.4,-0.48839,0.00018,25.65142]
[1778114868870,33.78,81034.12,10.4,-0.48839,0.00018,25.65142]
[1778114869109,33.78,81041.3,10.4,-0.48707,0.00018,25.65109]
[1778114869976,33.78,81041.3,10.4,-0.48707,0.00018,25.65109]
[1778114872134,33.78,81042.13,10.4,-0.48692,0.00018,25.65103]
[1778114877643,33.78,81042.82,10.4,-0.48679,0.00018,25.65098]
[1778114881428,33.79,81044.58,10.4,-0.48647,0.00018,25.65084]
[1778114881890,33.79,81044.58,10.4,-0.48647,0.00018,25.65084]
[1778114885457,33.79,81047.39,10.4,-0.48595,0.00018,25.65058]
[1778114885754,33.79,81047.39,10.4,-0.48595,0.00018,25.65058]
[1778114885767,33.79,81047.39,10.4,-0.48595,0.00018,25.65058]
[1778114885805,33.79,81047.39,10.4,-0.48595,0.00018,25.65058]
[1778114886228,33.79,81053.49,10.4,-0.48483,0.00018,25.64988]
[1778114886583,33.79,81053.49,10.4,-0.48483,0.00018,25.64988]
[1778114893116,33.79,81058.11,10.4,-0.48399,0.00018,25.64921]
[1778114894393,33.79,81062.32,10.4,-0.48322,0.00018,25.6485]
[1778114900327,33.79,81068.04,10.4,-0.48217,0.00018,25.64738]
[1778114901850,33.79,81068.04,10.4,-0.48217,0.00018,25.64738]
[1778114901872,33.79,81068.33,10.4,-0.48211,0.00018,25.64732]
[1778114906309,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114906313,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114906326,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114906372,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114906879,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114906976,33.79,81071.07,10.4,-0.48161,0.00018,25.64672]
[1778114907046,33.8,81071.74,10.4,-0.48149,0.00018,25.64657]
[1778114907375,33.8,81078.7,10.4,-0.48022,0.00018,25.64483]
[1778114908441,33.79,81084.67,10.4,-0.47912,0.00018,25.64313]
[1778114912675,33.79,81088.39,10.4,-0.47844,0.00018,25.63809]
[1778114914424,33.79,81095.06,10.4,-0.47722,0.00018,25.63583]
[1778114915318,33.79,81095.06,10.4,-0.47722,0.00018,25.63583]
[1778114916349,33.8,81099.28,10.4,-0.47645,0.00018,25.63428]
[1778114916353,33.8,81099.28,10.4,-0.47645,0.00018,25.63428]
[1778114916492,33.8,81099.28,10.4,-0.47645,0.00018,25.63428]
[1778114916592,33.8,81099.28,10.4,-0.47645,0.00018,25.63428]
[1778114917410,33.8,81104.49,10.4,-0.47549,0.00018,25.63223]
[1778114917475,33.8,81104.49,10.4,-0.47549,0.00018,25.63223]
[1778114917508,33.8,81104.49,10.4,-0.47549,0.00018,25.63223]
[1778114918130,33.8,81104.49,10.4,-0.47549,0.00018,25.63223]
[1778114918167,33.8,81111.99,10.4,-0.47412,0.00018,25.62902]
[1778114918420,33.8,81111.99,10.4,-0.47412,0.00018,25.62902]
[1778114919444,33.8,81116.51,10.4,-0.47329,0.00018,25.62693]
[1778114920131,33.8,81116.51,10.4,-0.47329,0.00018,25.62693]
[1778114921461,33.8,81122.72,10.4,-0.47216,0.00018,25.62389]
[1778114921899,33.8,81122.72,10.4,-0.47216,0.00018,25.62389]
[1778114922011,33.8,81122.72,10.4,-0.47216,0.00018,25.62389]
[1778114922112,33.8,81129.2,10.4,-0.47097,0.00018,25.6205]
[1778114923145,33.8,81129.2,10.4,-0.47097,0.00018,25.6205]
[1778114923502,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114923541,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114923552,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114923593,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114923685,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114923773,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114924157,33.8,81132.53,10.4,-0.47037,0.00018,25.61867]
[1778114925195,33.8,81134.06,10.4,-0.47009,0.00018,25.61781]
[1778114925273,33.8,81121.65,10.4,-0.47235,0.00018,25.62444]
[1778114925352,33.8,81121.65,10.4,-0.47235,0.00018,25.62444]
[1778114926487,33.8,81116.93,10.4,-0.47322,0.00018,25.62674]
[1778114928280,33.8,81116.84,10.4,-0.47323,0.00018,25.62678]
[1778114931604,33.81,81116.76,10.4,-0.47325,0.00018,25.62683]
[1778114932508,33.81,81116.26,10.4,-0.47334,0.00018,25.62707]
[1778114932516,33.81,81116.26,10.4,-0.47334,0.00018,25.62707]
[1778114933529,33.81,81116.68,10.4,-0.47327,0.00018,25.62687]
[1778114934848,33.81,81113.72,10.4,-0.47381,0.00018,25.62825]
[1778114934887,33.81,81113.72,10.4,-0.47381,0.00018,25.62825]
[1778114936240,33.81,81111.68,10.4,-0.47418,0.00018,25.62917]
[1778114941541,33.81,81111.06,10.4,-0.4743,0.00018,25.62946]
[1778114942941,33.82,81107.93,10.4,-0.47487,0.00018,25.63082]
[1778114944562,33.82,81106.23,10.4,-0.47518,0.00018,25.63154]
[1778114950701,33.82,81102.67,10.4,-0.47584,0.00018,25.633]
[1778114951991,33.82,81102.67,10.4,-0.47584,0.00018,25.633]
[1778114951997,33.82,81102.67,10.4,-0.47584,0.00018,25.633]
[1778114952143,33.82,81102.67,10.4,-0.47584,0.00018,25.633]
[1778114952715,33.82,81091.97,10.4,-0.47779,0.00018,25.63695]
[1778114953879,33.82,81091.97,10.4,-0.47779,0.00018,25.63695]
[1778114953895,33.82,81086.62,10.4,-0.47877,0.00018,25.63869]
[1778114954799,33.82,81086.62,10.4,-0.47877,0.00018,25.63869]
[1778114954834,33.82,81086.61,10.4,-0.47877,0.00018,25.63869]
[1778114959023,33.82,81088.84,10.4,-0.47837,0.00018,25.63798]
[1778114959026,33.82,81088.84,10.4,-0.47837,0.00018,25.63798]
[1778114961486,33.83,81095.37,10.4,-0.47717,0.00018,25.63576]
[1778114961778,33.83,81097.89,10.4,-0.47671,0.00018,25.63484]
[1778114963493,33.83,81101.44,10.4,-0.47606,0.00018,25.63349]
[1778114963706,33.83,81101.44,10.4,-0.47606,0.00018,25.63349]
[1778114968827,33.83,81103.89,10.4,-0.47562,0.00018,25.63253]
[1778114971848,33.84,81109.32,10.4,-0.47462,0.00018,25.62638]
[1778114976883,33.84,81110.66,10.4,-0.47438,0.00018,25.62581]
[1778114979478,33.84,81110.78,10.4,-0.47436,0.00018,25.62576]
[1778114979529,33.84,81110.78,10.4,-0.47436,0.00018,25.62576]
[1778114979688,33.84,81110.78,10.4,-0.47436,0.00018,25.62576]
[1778114981643,33.85,81115.95,10.4,-0.47342,0.00018,25.62341]
[1778114982799,33.85,81116.35,10.4,-0.47334,0.00018,25.62322]
[1778114987960,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988389,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988589,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988606,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988767,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988821,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114988855,33.85,81116.92,10.4,-0.47324,0.00018,25.62296]
[1778114989711,33.85,81112.34,10.4,-0.47408,0.00018,25.62508]
[1778114989929,33.85,81112.34,10.4,-0.47408,0.00018,25.62508]
[1778114990063,33.85,81112.34,10.4,-0.47408,0.00018,25.62508]
[1778114990120,33.85,81104.57,10.4,-0.4755,0.00018,25.6284]
[1778114996690,33.85,81104.86,10.4,-0.47545,0.00018,25.62829]
[1778114997115,33.85,81104.86,10.4,-0.47545,0.00018,25.62829]
[1778115000896,33.86,81104.17,10.4,-0.47557,0.00018,25.62858]
[1778115006086,33.87,81103.5,10.4,-0.4757,0.00018,25.62886]
[1778115006500,33.87,81103.5,10.4,-0.4757,0.00018,25.62886]
[1778115007485,33.87,81105.91,10.4,-0.47526,0.00018,25.62788]
[1778115007506,33.87,81105.91,10.4,-0.47526,0.00018,25.62788]
[1778115008100,33.87,81100.52,10.4,-0.47625,0.00018,25.63004]
[1778115009708,33.87,81098.83,10.4,-0.47655,0.00018,25.63068]
[1778115014087,33.88,81099.31,10.4,-0.47647,0.00018,25.63051]
[1778115016689,33.88,81105.62,10.4,-0.47532,0.00018,25.62802]
[1778115020185,33.89,81099.61,10.4,-0.47642,0.00018,25.6304]
[1778115023705,33.89,81095.13,10.4,-0.47724,0.00018,25.63205]
[1778115029248,33.9,81094.6,10.4,-0.47734,0.00018,25.63225]
[1778115029399,33.9,81094.6,10.4,-0.47734,0.00018,25.63225]
[1778115038312,33.91,81094.82,10.4,-0.4773,0.00018,25.62831]
[1778115038406,33.91,81094.82,10.4,-0.4773,0.00018,25.62831]
[1778115040352,33.91,81095.0,10.4,-0.47726,0.00018,25.62824]
[1778115041265,33.9,81096.92,10.4,-0.47691,0.00018,25.62755]
[1778115041271,33.9,81096.92,10.4,-0.47691,0.00018,25.62755]
[1778115043057,33.9,81097.78,10.4,-0.47676,0.00018,25.62723]
[1778115043080,33.9,81097.78,10.4,-0.47676,0.00018,25.62723]
[1778115043347,33.9,81090.44,10.4,-0.4781,0.00018,25.6298]
[1778115044354,33.9,81084.81,10.4,-0.47912,0.00018,25.63156]
[1778115050396,33.89,81084.47,10.4,-0.47918,0.00018,25.63166]
[1778115050608,33.89,81084.47,10.4,-0.47918,0.00018,25.63166]
[1778115050756,33.89,81084.47,10.4,-0.47918,0.00018,25.63166]
[1778115054576,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115054676,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115054723,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115054859,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115054939,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115055215,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115055224,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115055225,33.89,81084.31,10.4,-0.47921,0.00018,25.6317]
[1778115055232,33.89,81083.55,10.4,-0.47935,0.00018,25.63192]
[1778115055830,33.89,81069.78,10.4,-0.48187,0.00018,25.63544]
[1778115061091,33.89,81068.37,10.4,-0.48212,0.00018,25.63575]
[1778115063006,33.89,81067.35,10.4,-0.48231,0.00018,25.63596]
[1778115063057,33.89,81067.35,10.4,-0.48231,0.00018,25.63596]
[1778115063074,33.89,81067.35,10.4,-0.48231,0.00018,25.63596]
[1778115063107,33.89,81067.05,10.4,-0.48237,0.00018,25.63602]
[1778115065501,33.89,81073.13,10.4,-0.48125,0.00018,25.63468]
[1778115071543,33.89,81073.88,10.4,-0.48112,0.00018,25.6345]
[1778115076578,33.89,81077.52,10.4,-0.48045,0.00018,25.63359]
[1778115081613,33.88,81078.43,10.4,-0.48028,0.00018,25.63335]
[1778115083823,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115083828,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115083830,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115083863,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115084385,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115084423,33.88,81077.97,10.4,-0.48037,0.00018,25.63347]
[1778115084419,33.88,81077.0,10.4,-0.48054,0.00018,25.63372]
[1778115084634,33.88,81071.37,10.4,-0.48157,0.00018,25.63508]
[1778115085643,33.88,81065.87,10.4,-0.48258,0.00018,25.63625]
[1778115086860,33.88,81065.87,10.4,-0.48258,0.00018,25.63625]
[1778115086954,33.88,81065.04,10.4,-0.48273,0.00018,25.63641]
[1778115089802,33.88,81061.61,10.4,-0.48336,0.00018,25.63704]
[1778115092139,33.88,81058.58,10.4,-0.48391,0.00018,25.63755]
[1778115096775,33.88,81056.11,10.4,-0.48436,0.00018,25.63405]
[1778115096800,33.88,81056.11,10.4,-0.48436,0.00018,25.63405]
[1778115096900,33.88,81057.68,10.4,-0.48408,0.00018,25.63381]
[1778115097728,33.88,81066.3,10.4,-0.4825,0.00018,25.63229]
[1778115098819,33.88,81066.3,10.4,-0.4825,0.00018,25.63229]
[1778115098826,33.88,81066.3,10.4,-0.4825,0.00018,25.63229]
[1778115098855,33.88,81066.3,10.4,-0.4825,0.00018,25.63229]
[1778115098909,33.88,81070.61,10.4,-0.48171,0.00018,25.63138]
[1778115099742,33.88,81057.42,10.4,-0.48413,0.00018,25.63385]
[1778115104777,33.88,81060.33,10.4,-0.48359,0.00018,25.63339]
[1778115109812,33.88,81060.36,10.4,-0.48359,0.00018,25.63338]
[1778115114847,33.88,81060.41,10.4,-0.48358,0.00018,25.63337]
[1778115119882,33.88,81060.74,10.4,-0.48352,0.00018,25.63332]
[1778115124917,33.88,81059.11,10.4,-0.48382,0.00018,25.63359]
[1778115129952,33.88,81060.75,10.4,-0.48352,0.00018,25.63332]
[1778115134809,33.88,81059.67,10.4,-0.48371,0.00018,25.6335]
[1778115134812,33.88,81059.67,10.4,-0.48371,0.00018,25.6335]
[1778115136020,33.88,81059.86,10.4,-0.48368,0.00018,25.63347]
[1778115140409,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140412,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140426,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140432,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140435,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140439,33.88,81062.06,10.4,-0.48328,0.00018,25.63309]
[1778115140491,33.88,81062.23,10.4,-0.48325,0.00018,25.63306]
[1778115141610,33.88,81067.18,10.4,-0.48234,0.00018,25.63211]
[1778115141614,33.88,81067.18,10.4,-0.48234,0.00018,25.63211]
[1778115141714,33.88,81067.18,10.4,-0.48234,0.00018,25.63211]
[1778115141723,33.88,81067.18,10.4,-0.48234,0.00018,25.63211]
[1778115142037,33.88,81072.59,10.4,-0.48135,0.00018,25.63093]
[1778115144430,33.88,81077.06,10.4,-0.48053,0.00018,25.62983]
[1778115144491,33.88,81077.06,10.4,-0.48053,0.00018,25.62983]
[1778115144605,33.88,81078.63,10.4,-0.48025,0.00018,25.62942]
[1778115144633,33.88,81078.63,10.4,-0.48025,0.00018,25.62942]
[1778115145059,33.88,81071.53,10.4,-0.48154,0.00018,25.63117]
[1778115146066,33.88,81065.9,10.4,-0.48257,0.00018,25.63237]
[1778115149201,33.88,81065.68,10.4,-0.48261,0.00018,25.63241]
[1778115149220,33.88,81065.6,10.4,-0.48263,0.00018,25.63243]
[1778115150800,33.88,81064.93,10.4,-0.48275,0.00018,25.63256]
[1778115151595,33.88,81063.61,10.4,-0.48299,0.00018,25.62893]
[1778115157143,33.88,81060.0,10.4,-0.48365,0.00018,25.62957]
[1778115161023,33.88,81058.27,10.4,-0.48397,0.00018,25.62985]
[1778115161044,33.88,81058.27,10.4,-0.48397,0.00018,25.62985]
[1778115161067,33.88,81058.27,10.4,-0.48397,0.00018,25.62985]
[1778115161284,33.88,81058.27,10.4,-0.48397,0.00018,25.62985]
[1778115161333,33.88,81058.27,10.4,-0.48397,0.00018,25.62985]
[1778115161433,33.88,81049.49,10.4,-0.48558,0.00018,25.63101]
[1778115162045,33.88,81049.49,10.4,-0.48558,0.00018,25.63101]
[1778115162051,33.88,81049.49,10.4,-0.48558,0.00018,25.63101]
[1778115162180,33.88,81042.27,10.4,-0.4869,0.00018,25.63166]
[1778115167514,33.88,81040.52,10.4,-0.48722,0.00018,25.63178]
[1778115171003,33.89,81041.33,10.4,-0.48707,0.00018,25.63173]
[1778115171176,33.89,81041.33,10.4,-0.48707,0.00018,25.63173]
[1778115171216,33.89,81041.33,10.4,-0.48707,0.00018,25.63173]
[1778115171268,33.89,81041.33,10.4,-0.48707,0.00018,25.63173]
[1778115171608,33.89,81038.89,10.4,-0.48752,0.00018,25.63187]
[1778115171960,33.89,81038.89,10.4,-0.48752,0.00018,25.63187]
[1778115172265,33.89,81038.89,10.4,-0.48752,0.00018,25.63187]
[1778115178471,33.89,81035.01,10.4,-0.48823,0.00018,25.63203]
[1778115178532,33.89,81035.01,10.4,-0.48823,0.00018,25.63203]
[1778115178936,33.89,81034.67,10.4,-0.48829,0.00018,25.63204]
[1778115179973,33.89,81029.58,10.4,-0.48922,0.00018,25.63212]
[1778115179990,33.89,81029.58,10.4,-0.48922,0.00018,25.63212]
[1778115180086,33.89,81029.58,10.4,-0.48922,0.00018,25.63212]
[1778115180352,33.89,81029.58,10.4,-0.48922,0.00018,25.63212]
[1778115180796,33.89,81032.76,10.4,-0.48864,0.00018,25.63209]
[1778115180995,33.89,81032.76,10.4,-0.48864,0.00018,25.63209]
[1778115181138,33.89,81032.76,10.4,-0.48864,0.00018,25.63209]
[1778115182787,33.89,81033.56,10.4,-0.48849,0.00018,25.63207]
[1778115183753,33.89,81034.79,10.4,-0.48827,0.00018,25.63204]
[1778115185371,33.89,81036.73,10.4,-0.48791,0.00018,25.63197]
[1778115188340,33.89,81038.7,10.4,-0.48755,0.00018,25.63188]
[1778115190799,33.89,81039.23,10.4,-0.48745,0.00018,25.63185]
[1778115190864,33.89,81039.23,10.4,-0.48745,0.00018,25.63185]
[1778115191383,33.89,81046.86,10.4,-0.48606,0.00018,25.63128]
[1778115192684,33.89,81051.53,10.4,-0.4852,0.00018,25.63078]
[1778115198432,33.9,81051.38,10.4,-0.48523,0.00018,25.6308]
[1778115198727,33.9,81051.38,10.4,-0.48523,0.00018,25.6308]
[1778115202836,33.9,81049.02,10.4,-0.48566,0.00018,25.63107]
[1778115210516,33.9,81050.89,10.4,-0.48532,0.00018,25.63086]
[1778115211853,33.9,81051.15,10.4,-0.48527,0.00018,25.62695]
[1778115212492,33.9,81051.15,10.4,-0.48527,0.00018,25.62695]
[1778115212544,33.9,81051.15,10.4,-0.48527,0.00018,25.62695]
[1778115218572,33.9,81057.16,10.4,-0.48417,0.00018,25.62614]
[1778115219577,33.9,81057.16,10.4,-0.48417,0.00018,25.62614]
[1778115221474,33.9,81057.24,10.4,-0.48416,0.00018,25.62613]
[1778115226629,33.9,81060.28,10.4,-0.4836,0.00018,25.62565]
[1778115232464,33.9,81055.99,10.4,-0.48439,0.00018,25.62632]
[1778115233509,33.9,81055.98,10.4,-0.48439,0.00018,25.62632]
[1778115234185,33.9,81057.55,10.4,-0.4841,0.00018,25.62609]
[1778115234233,33.9,81060.52,10.4,-0.48356,0.00018,25.62561]
[1778115234961,33.9,81060.52,10.4,-0.48356,0.00018,25.62561]
[1778115235088,33.9,81060.52,10.4,-0.48356,0.00018,25.62561]
[1778115235164,33.9,81062.18,10.4,-0.48326,0.00018,25.62532]
[1778115240800,33.9,81060.91,10.4,-0.48349,0.00018,25.62554]
[1778115246770,33.9,81053.37,10.4,-0.48487,0.00018,25.62668]
[1778115248659,33.9,81053.58,10.4,-0.48483,0.00018,25.62665]
[1778115249385,33.9,81053.58,10.4,-0.48483,0.00018,25.62665]
[1778115249421,33.9,81053.58,10.4,-0.48483,0.00018,25.62665]
[1778115249651,33.9,81049.7,10.4,-0.48554,0.00018,25.62712]
[1778115249792,33.9,81038.22,10.4,-0.48764,0.00018,25.62803]
[1778115251420,33.9,81038.22,10.4,-0.48764,0.00018,25.62803]
[1778115251448,33.9,81038.22,10.4,-0.48764,0.00018,25.62803]
[1778115252485,33.9,81037.88,10.4,-0.4877,0.00018,25.62804]
[1778115253312,33.9,81035.99,10.4,-0.48805,0.00018,25.62812]
[1778115254106,33.9,81034.22,10.4,-0.48837,0.00018,25.62818]
[1778115257364,33.9,81035.0,10.4,-0.48823,0.00018,25.62815]
[1778115257553,33.9,81035.0,10.4,-0.48823,0.00018,25.62815]
[1778115257559,33.9,81035.0,10.4,-0.48823,0.00018,25.62815]
[1778115257584,33.9,81035.0,10.4,-0.48823,0.00018,25.62815]
[1778115258673,33.9,81039.55,10.4,-0.4874,0.00018,25.62796]
[1778115259263,33.9,81039.55,10.4,-0.4874,0.00018,25.62796]
[1778115260281,33.9,81041.95,10.4,-0.48696,0.00018,25.62781]
[1778115260282,33.9,81041.95,10.4,-0.48696,0.00018,25.62781]
[1778115265651,33.9,81041.78,10.4,-0.48699,0.00018,25.62782]
[1778115270477,33.9,81041.57,10.4,-0.48703,0.00018,25.62784]
[1778115270504,33.9,81041.57,10.4,-0.48703,0.00018,25.62784]
[1778115275730,33.91,81045.02,10.4,-0.48639,0.00018,25.6237]
[1778115280772,33.91,81044.99,10.4,-0.4864,0.00018,25.6237]
[1778115280817,33.91,81044.99,10.4,-0.4864,0.00018,25.6237]
[1778115280999,33.91,81044.99,10.4,-0.4864,0.00018,25.6237]
[1778115281677,33.91,81041.94,10.4,-0.48696,0.00018,25.62393]
[1778115283410,33.91,81037.95,10.4,-0.48769,0.00018,25.62416]
[1778115289067,33.91,81031.54,10.4,-0.48886,0.00018,25.62435]
[1778115289816,33.91,81031.54,10.4,-0.48886,0.00018,25.62435]
[1778115289846,33.91,81031.54,10.4,-0.48886,0.00018,25.62435]
[1778115289853,33.91,81031.54,10.4,-0.48886,0.00018,25.62435]
[1778115290073,33.91,81031.54,10.4,-0.48886,0.00018,25.62435]
[1778115290074,33.91,81025.52,10.4,-0.48996,0.00018,25.62433]
[1778115291625,33.91,81025.52,10.4,-0.48996,0.00018,25.62433]
[1778115291081,33.91,81018.2,10.4,-0.4913,0.00018,25.62403]
[1778115296518,33.91,81021.75,10.4,-0.49065,0.00018,25.62421]
[1778115297302,33.91,81021.67,10.4,-0.49067,0.00018,25.62421]
[1778115301413,33.92,81021.4,10.4,-0.49072,0.00018,25.6242]
[1778115302428,33.92,81020.95,10.4,-0.4908,0.00018,25.62418]
[1778115302433,33.92,81020.95,10.4,-0.4908,0.00018,25.62418]
[1778115302468,33.92,81020.95,10.4,-0.4908,0.00018,25.62418]
[1778115303737,33.92,81015.71,10.4,-0.49176,0.00018,25.62387]
[1778115309207,33.93,81021.21,10.4,-0.49075,0.00018,25.62419]
[1778115310897,33.93,81021.25,10.4,-0.49074,0.00018,25.62419]
[1778115311662,33.93,81021.25,10.4,-0.49074,0.00018,25.62419]
[1778115315657,33.93,81025.99,10.4,-0.48988,0.00018,25.62434]
[1778115324219,33.93,81027.99,10.4,-0.48951,0.00018,25.62436]
[1778115324247,33.93,81027.99,10.4,-0.48951,0.00018,25.62436]
[1778115324417,33.93,81027.99,10.4,-0.48951,0.00018,25.62436]
[1778115324500,33.93,81027.99,10.4,-0.48951,0.00018,25.62436]
[1778115324523,33.93,81027.99,10.4,-0.48951,0.00018,25.62436]
[1778115324799,33.93,81029.79,10.4,-0.48918,0.00018,25.62437]
[1778115325323,33.93,81039.22,10.4,-0.48746,0.00018,25.6241]
[1778115330358,33.93,81039.52,10.4,-0.4874,0.00018,25.62409]
[1778115332807,33.93,81038.33,10.4,-0.48762,0.00018,25.62027]
[1778115337407,33.93,81044.38,10.4,-0.48651,0.00018,25.61988]
[1778115339516,33.93,81044.06,10.4,-0.48657,0.00018,25.6199]
[1778115339720,33.93,81044.42,10.4,-0.48651,0.00018,25.61987]
[1778115339724,33.93,81044.42,10.4,-0.48651,0.00018,25.61987]
[1778115340571,33.93,81050.65,10.4,-0.48537,0.00018,25.61926]
[1778115341071,33.93,81050.65,10.4,-0.48537,0.00018,25.61926]
[1778115341653,33.93,81050.65,10.4,-0.48537,0.00018,25.61926]
[1778115343449,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344395,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344417,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344470,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344491,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344495,33.93,81059.92,10.4,-0.48367,0.00018,25.61797]
[1778115344704,33.93,81061.27,10.4,-0.48343,0.00018,25.61774]
[1778115346573,33.93,81071.91,10.4,-0.48148,0.00018,25.6156]
[1778115349633,33.93,81075.92,10.4,-0.48075,0.00018,25.61464]
[1778115349655,33.93,81075.92,10.4,-0.48075,0.00018,25.61464]
[1778115350601,33.93,81081.73,10.4,-0.47969,0.00018,25.61309]
[1778115353721,33.93,81088.34,10.4,-0.47848,0.00018,25.6111]
[1778115358926,33.92,81090.27,10.4,-0.47812,0.00018,25.61047]
[1778115360967,33.92,81093.71,10.4,-0.47749,0.00018,25.6093]
[1778115366610,33.91,81093.54,10.4,-0.47752,0.00018,25.60936]
[1778115366736,33.91,81093.54,10.4,-0.47752,0.00018,25.60936]
[1778115367667,33.91,81093.54,10.4,-0.47752,0.00018,25.60936]
[1778115373662,33.91,81093.55,10.4,-0.47752,0.00018,25.60935]
[1778115378697,33.92,81089.47,10.4,-0.47827,0.00018,25.61073]
[1778115379032,33.92,81089.47,10.4,-0.47827,0.00018,25.61073]
[1778115379704,33.92,81085.95,10.4,-0.47891,0.00018,25.61184]
[1778115381364,33.92,81083.27,10.4,-0.4794,0.00018,25.61264]
[1778115381718,33.92,81082.87,10.4,-0.47948,0.00018,25.61275]
[1778115386753,33.91,81083.69,10.4,-0.47932,0.00018,25.61251]
[1778115391788,33.91,81086.9,10.4,-0.47874,0.00018,25.60766]
[1778115395743,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115395751,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396483,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396484,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396632,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396640,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396687,33.91,81086.88,10.4,-0.47874,0.00018,25.60766]
[1778115396733,33.91,81086.53,10.4,-0.4788,0.00018,25.60776]
[1778115396795,33.91,81086.53,10.4,-0.4788,0.00018,25.60776]
[1778115396837,33.91,81076.07,10.4,-0.48071,0.00018,25.6107]
[1778115397830,33.91,81068.34,10.4,-0.48213,0.00018,25.61249]
[1778115398837,33.91,81067.92,10.4,-0.4822,0.00018,25.61258]
[1778115402646,33.91,81068.96,10.4,-0.48202,0.00018,25.61236]
[1778115402664,33.91,81068.96,10.4,-0.48202,0.00018,25.61236]
[1778115402703,33.91,81068.96,10.4,-0.48202,0.00018,25.61236]
[1778115402746,33.91,81068.96,10.4,-0.48202,0.00018,25.61236]
[1778115403872,33.91,81060.81,10.4,-0.48351,0.00018,25.61393]
[1778115408907,33.91,81061.28,10.4,-0.48342,0.00018,25.61385]
[1778115416293,33.91,81063.04,10.4,-0.4831,0.00018,25.61354]
[1778115416296,33.91,81063.04,10.4,-0.4831,0.00018,25.61354]
[1778115421998,33.92,81067.29,10.4,-0.48232,0.00018,25.61272]
[1778115426584,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426913,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426929,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426938,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426958,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426971,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115426978,33.92,81065.88,10.4,-0.48258,0.00018,25.613]
[1778115427033,33.92,81067.19,10.4,-0.48234,0.00018,25.61274]
[1778115428246,33.92,81067.19,10.4,-0.48234,0.00018,25.61274]
[1778115428324,33.92,81074.72,10.4,-0.48096,0.00018,25.61105]
[1778115431605,33.92,81073.27,10.4,-0.48123,0.00018,25.6114]
[1778115437103,33.92,81077.08,10.4,-0.48053,0.00018,25.61045]
[1778115443145,33.91,81078.11,10.4,-0.48034,0.00018,25.61018]
[1778115448180,33.91,81078.3,10.4,-0.48031,0.00018,25.61013]
[1778115453215,33.91,81081.53,10.4,-0.47971,0.00018,25.60536]
[1778115458250,33.9,81081.89,10.4,-0.47965,0.00018,25.60526]
[1778115464292,33.9,81080.78,10.4,-0.47985,0.00018,25.60557]
[1778115470334,33.9,81081.54,10.4,-0.47971,0.00018,25.60535]
[1778115475369,33.89,81081.73,10.4,-0.47967,0.00018,25.60529]
[1778115477480,33.89,81081.73,10.4,-0.47967,0.00018,25.60529]
[1778115477633,33.89,81081.73,10.4,-0.47967,0.00018,25.60529]
[1778115477661,33.89,81081.73,10.4,-0.47967,0.00018,25.60529]
[1778115479397,33.89,81072.5,10.4,-0.48136,0.00018,25.60768]
[1778115484432,33.89,81069.95,10.4,-0.48183,0.00018,25.60825]
[1778115487233,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487321,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487330,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487332,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487372,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487412,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487446,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487720,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487724,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487800,33.88,81070.62,10.4,-0.4817,0.00018,25.6081]
[1778115487750,33.88,81069.09,10.4,-0.48198,0.00018,25.60844]
[1778115488453,33.88,81069.09,10.4,-0.48198,0.00018,25.60844]
[1778115488557,33.88,81057.61,10.4,-0.48409,0.00018,25.61056]
[1778115489472,33.88,81052.26,10.4,-0.48507,0.00018,25.6113]
[1778115490413,33.88,81052.26,10.4,-0.48507,0.00018,25.6113]
[1778115492404,33.88,81057.86,10.4,-0.48404,0.00018,25.61052]
[1778115495514,33.89,81051.08,10.4,-0.48528,0.00018,25.61144]
[1778115499901,33.89,81049.45,10.4,-0.48558,0.00018,25.61163]
[1778115505584,33.89,81050.91,10.4,-0.48531,0.00018,25.61146]
[1778115510619,33.89,81052.39,10.4,-0.48504,0.00018,25.61128]
[1778115514790,33.89,81053.97,10.4,-0.48475,0.00018,25.6072]
[1778115516398,33.89,81050.29,10.4,-0.48543,0.00018,25.60766]
[1778115520309,33.89,81048.74,10.4,-0.48571,0.00018,25.60783]
[1778115520397,33.89,81048.74,10.4,-0.48571,0.00018,25.60783]
[1778115520442,33.89,81048.74,10.4,-0.48571,0.00018,25.60783]
[1778115521150,33.89,81046.48,10.4,-0.48612,0.00018,25.60805]
[1778115521154,33.89,81046.48,10.4,-0.48612,0.00018,25.60805]
[1778115521222,33.89,81046.48,10.4,-0.48612,0.00018,25.60805]
[1778115521343,33.89,81046.48,10.4,-0.48612,0.00018,25.60805]
[1778115521680,33.89,81046.48,10.4,-0.48612,0.00018,25.60805]
[1778115521698,33.89,81038.55,10.4,-0.48758,0.00018,25.60862]
[1778115522881,33.89,81038.55,10.4,-0.48758,0.00018,25.60862]
[1778115523587,33.89,81034.5,10.4,-0.48832,0.00018,25.60878]
[1778115528247,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528272,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528284,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528417,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528472,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528522,33.89,81036.83,10.4,-0.48789,0.00018,25.6087]
[1778115528747,33.89,81027.8,10.4,-0.48955,0.00018,25.60885]
[1778115530033,33.89,81024.44,10.4,-0.49016,0.00018,25.60879]
[1778115532613,33.89,81024.11,10.4,-0.49022,0.00018,25.60878]
[1778115532743,33.89,81024.11,10.4,-0.49022,0.00018,25.60878]
[1778115533014,33.89,81021.79,10.4,-0.49065,0.00018,25.60871]
[1778115533111,33.89,81021.79,10.4,-0.49065,0.00018,25.60871]
[1778115533486,33.89,81021.79,10.4,-0.49065,0.00018,25.60871]
[1778115533849,33.89,81021.79,10.4,-0.49065,0.00018,25.60871]
[1778115533784,33.89,81011.78,10.4,-0.49248,0.00018,25.60803]
[1778115535798,33.89,81024.78,10.4,-0.4901,0.00018,25.6088]
[1778115535902,33.89,81024.78,10.4,-0.4901,0.00018,25.6088]
[1778115535986,33.89,81024.78,10.4,-0.4901,0.00018,25.6088]
[1778115536797,33.89,81024.78,10.4,-0.4901,0.00018,25.6088]
[1778115540729,33.9,81027.51,10.4,-0.4896,0.00018,25.60885]
[1778115541840,33.9,81016.09,10.4,-0.49169,0.00018,25.60839]
[1778115543162,33.9,81013.17,10.4,-0.49223,0.00018,25.60816]
[1778115543283,33.9,81013.17,10.4,-0.49223,0.00018,25.60816]
[1778115543853,33.9,81013.17,10.4,-0.49223,0.00018,25.60816]
[1778115544552,33.9,81011.15,10.4,-0.4926,0.00018,25.60797]
[1778115550650,33.89,81004.65,10.4,-0.49379,0.00018,25.60722]
[1778115550658,33.89,81004.65,10.4,-0.49379,0.00018,25.60722]
[1778115550782,33.89,81004.65,10.4,-0.49379,0.00018,25.60722]
[1778115550909,33.89,81001.48,10.4,-0.49437,0.00018,25.60677]
[1778115553068,33.89,80999.8,10.4,-0.49468,0.00018,25.60651]
[1778115553639,33.89,80999.8,10.4,-0.49468,0.00018,25.60651]
[1778115554678,33.89,80999.59,10.4,-0.49472,0.00018,25.60648]
[1778115554757,33.89,81001.39,10.4,-0.49439,0.00018,25.60676]
[1778115555391,33.89,81001.39,10.4,-0.49439,0.00018,25.60676]
[1778115555841,33.89,81001.39,10.4,-0.49439,0.00018,25.60676]
[1778115555944,33.89,81014.13,10.4,-0.49205,0.00018,25.60824]
[1778115557726,33.89,81014.13,10.4,-0.49205,0.00018,25.60824]
[1778115557815,33.89,81014.13,10.4,-0.49205,0.00018,25.60824]
[1778115559828,33.89,81015.23,10.4,-0.49185,0.00018,25.60833]
[1778115559833,33.89,81015.23,10.4,-0.49185,0.00018,25.60833]
[1778115560089,33.89,81015.37,10.4,-0.49183,0.00018,25.60834]
[1778115560311,33.89,81015.37,10.4,-0.49183,0.00018,25.60834]
[1778115561754,33.89,81013.54,10.4,-0.49216,0.00018,25.60819]
[1778115561910,33.89,81013.54,10.4,-0.49216,0.00018,25.60819]
[1778115568639,33.89,81017.31,10.4,-0.49147,0.00018,25.60847]
[1778115574071,33.89,81016.17,10.4,-0.49168,0.00018,25.60452]
[1778115579107,33.88,81015.7,10.4,-0.49177,0.00018,25.60448]
[1778115583414,33.88,81016.73,10.4,-0.49158,0.00018,25.60456]
[1778115589177,33.88,81017.47,10.4,-0.49144,0.00018,25.6046]
[1778115594212,33.88,81017.57,10.4,-0.49142,0.00018,25.60461]
[1778115599247,33.89,81013.72,10.4,-0.49213,0.00018,25.60433]
[1778115600398,33.89,81013.72,10.4,-0.49213,0.00018,25.60433]
[1778115600645,33.89,81013.72,10.4,-0.49213,0.00018,25.60433]
[1778115600925,33.89,81013.72,10.4,-0.49213,0.00018,25.60433]
[1778115601067,33.89,81013.81,10.4,-0.49211,0.00018,25.60434]
[1778115602168,33.88,81009.2,10.4,-0.49296,0.00018,25.60389]
[1778115604232,33.88,81013.61,10.4,-0.49215,0.00018,25.60432]
[1778115609322,33.89,81017.21,10.4,-0.49149,0.00018,25.60459]
[1778115614357,33.89,81018.03,10.4,-0.49134,0.00018,25.60464]
[1778115614978,33.89,81018.03,10.4,-0.49134,0.00018,25.60464]
[1778115616115,33.89,81017.98,10.4,-0.49135,0.00018,25.60464]
[1778115616221,33.89,81017.98,10.4,-0.49135,0.00018,25.60464]
[1778115616274,33.89,81017.98,10.4,-0.49135,0.00018,25.60464]
[1778115616643,33.89,81017.98,10.4,-0.49135,0.00018,25.60464]
[1778115616799,33.89,81017.98,10.4,-0.49135,0.00018,25.60464]
[1778115616800,33.89,81027.41,10.4,-0.48962,0.00018,25.60497]
[1778115617378,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618531,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618712,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618801,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618818,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618884,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618905,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115618922,33.89,81033.99,10.4,-0.48841,0.00018,25.60491]
[1778115619043,33.89,81035.96,10.4,-0.48805,0.00018,25.60485]
[1778115619063,33.89,81035.96,10.4,-0.48805,0.00018,25.60485]
[1778115619686,33.89,81030.47,10.4,-0.48906,0.00018,25.60497]
[1778115620399,33.89,81023.21,10.4,-0.49039,0.00018,25.60488]
[1778115625434,33.89,81025.03,10.4,-0.49005,0.00018,25.60493]
[1778115625997,33.89,81025.03,10.4,-0.49005,0.00018,25.60493]
[1778115626448,33.89,81019.85,10.4,-0.491,0.00018,25.60474]
[1778115633495,33.89,81025.34,10.4,-0.49,0.00018,25.60106]
[1778115633996,33.89,81025.34,10.4,-0.49,0.00018,25.60106]
[1778115634900,33.89,81025.34,10.4,-0.49,0.00018,25.60106]
[1778115637523,33.89,81031.12,10.4,-0.48894,0.00018,25.60109]
[1778115642606,33.89,81033.31,10.4,-0.48854,0.00018,25.60105]
[1778115643176,33.9,81032.63,10.4,-0.48866,0.00018,25.60106]
[1778115644572,33.9,81024.9,10.4,-0.49008,0.00018,25.60105]
[1778115645011,33.9,81024.9,10.4,-0.49008,0.00018,25.60105]
[1778115646121,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646138,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646340,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646501,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646522,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646812,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646852,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115647026,33.9,81022.3,10.4,-0.49055,0.00018,25.60097]
[1778115646864,33.9,81010.73,10.4,-0.49268,0.00018,25.60017]
[1778115647284,33.9,81010.73,10.4,-0.49268,0.00018,25.60017]
[1778115647434,33.9,81010.73,10.4,-0.49268,0.00018,25.60017]
[1778115647752,33.9,81010.73,10.4,-0.49268,0.00018,25.60017]
[1778115647828,33.9,81010.73,10.4,-0.49268,0.00018,25.60017]
[1778115647929,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648256,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648292,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648351,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648571,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648926,33.9,81002.44,10.4,-0.4942,0.00018,25.59916]
[1778115648949,33.9,81000.79,10.4,-0.4945,0.00018,25.59891]
[1778115649886,33.89,81008.83,10.4,-0.49302,0.00018,25.59997]
[1778115650450,33.89,81008.83,10.4,-0.49302,0.00018,25.59997]
[1778115650869,33.89,81008.83,10.4,-0.49302,0.00018,25.59997]
[1778115652633,33.89,81019.77,10.4,-0.49102,0.00018,25.60086]
[1778115654627,33.89,81023.07,10.4,-0.49041,0.00018,25.60099]
[1778115654946,33.89,81023.07,10.4,-0.49041,0.00018,25.60099]
[1778115655698,33.89,81018.22,10.4,-0.4913,0.00018,25.60077]
[1778115655786,33.89,81011.88,10.4,-0.49247,0.00018,25.60028]
[1778115656572,33.89,81011.88,10.4,-0.49247,0.00018,25.60028]
[1778115656661,33.89,81005.52,10.4,-0.49363,0.00018,25.59958]
[1778115657236,33.89,81005.52,10.4,-0.49363,0.00018,25.59958]
[1778115657360,33.89,81005.52,10.4,-0.49363,0.00018,25.59958]
[1778115658675,33.89,80998.79,10.4,-0.49487,0.00018,25.59859]
[1778115660723,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660757,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660803,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660843,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660901,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660916,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660980,33.89,80997.55,10.4,-0.49509,0.00018,25.59839]
[1778115660930,33.89,80997.46,10.4,-0.49511,0.00018,25.59837]
[1778115661269,33.89,80997.46,10.4,-0.49511,0.00018,25.59837]
[1778115661383,33.89,80997.46,10.4,-0.49511,0.00018,25.59837]
[1778115661690,33.89,80997.46,10.4,-0.49511,0.00018,25.59837]
[1778115661702,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662634,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662740,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662749,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662770,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662945,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662990,33.89,80989.22,10.4,-0.49662,0.00018,25.59677]
[1778115662951,33.89,80988.7,10.4,-0.49672,0.00018,25.59666]
[1778115663322,33.89,80988.7,10.4,-0.49672,0.00018,25.59666]
[1778115663716,33.89,80996.94,10.4,-0.49521,0.00018,25.59828]
[1778115664347,33.89,80996.94,10.4,-0.49521,0.00018,25.59828]
[1778115664578,33.89,80996.94,10.4,-0.49521,0.00018,25.59828]
[1778115664836,33.89,80996.94,10.4,-0.49521,0.00018,25.59828]
[1778115666743,33.89,80997.24,10.4,-0.49515,0.00018,25.59833]
[1778115666791,33.89,80997.24,10.4,-0.49515,0.00018,25.59833]
[1778115666896,33.89,80997.24,10.4,-0.49515,0.00018,25.59833]
[1778115666919,33.89,80997.24,10.4,-0.49515,0.00018,25.59833]
[1778115666950,33.89,80998.48,10.4,-0.49492,0.00018,25.59854]
[1778115667645,33.89,80998.48,10.4,-0.49492,0.00018,25.59854]
[1778115667744,33.89,80991.29,10.4,-0.49624,0.00018,25.59721]
[1778115668080,33.89,80991.29,10.4,-0.49624,0.00018,25.59721]
[1778115669252,33.89,80987.92,10.4,-0.49686,0.00018,25.59649]
[1778115669338,33.89,80987.92,10.4,-0.49686,0.00018,25.59649]
[1778115669729,33.89,80987.92,10.4,-0.49686,0.00018,25.59649]
[1778115669749,33.89,80987.92,10.4,-0.49686,0.00018,25.59649]
[1778115669758,33.89,80991.0,10.4,-0.4963,0.00018,25.59715]
[1778115672168,33.88,80995.99,10.4,-0.49538,0.00018,25.59811]
[1778115672213,33.88,80995.99,10.4,-0.49538,0.00018,25.59811]
[1778115672213,33.88,80995.99,10.4,-0.49538,0.00018,25.59811]
[1778115672237,33.88,80995.99,10.4,-0.49538,0.00018,25.59811]
[1778115672779,33.88,80993.72,10.4,-0.4958,0.00018,25.59769]
[1778115673153,33.88,80993.72,10.4,-0.4958,0.00018,25.59769]
[1778115677314,33.88,80989.1,10.4,-0.49665,0.00018,25.59675]
[1778115678326,33.88,80986.66,10.4,-0.49709,0.00018,25.5962]
[1778115679256,33.88,80988.9,10.4,-0.49668,0.00018,25.5967]
[1778115679799,33.88,80988.9,10.4,-0.49668,0.00018,25.5967]
[1778115680595,33.88,80988.06,10.4,-0.49684,0.00018,25.59652]
[1778115680826,33.88,80988.06,10.4,-0.49684,0.00018,25.59652]
[1778115681091,33.88,80983.9,10.4,-0.4976,0.00018,25.59554]
[1778115681196,33.88,80983.9,10.4,-0.4976,0.00018,25.59554]
[1778115681222,33.88,80983.9,10.4,-0.4976,0.00018,25.59554]
[1778115681936,33.88,80983.9,10.4,-0.4976,0.00018,25.59554]
[1778115682012,33.88,80983.9,10.4,-0.4976,0.00018,25.59554]
[1778115682038,33.88,80970.2,10.4,-0.50012,0.00018,25.59168]
[1778115683151,33.88,80970.99,10.4,-0.49997,0.00018,25.59193]
[1778115683178,33.88,80970.99,10.4,-0.49997,0.00018,25.59193]
[1778115683186,33.88,80970.99,10.4,-0.49997,0.00018,25.59193]
[1778115683989,33.88,80970.99,10.4,-0.49997,0.00018,25.59193]
[1778115684016,33.88,80970.99,10.4,-0.49997,0.00018,25.59193]
[1778115684262,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684279,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684295,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684302,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684346,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684839,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115685006,33.88,80974.15,10.4,-0.49939,0.00018,25.5929]
[1778115684864,33.88,80989.93,10.4,-0.49649,0.00018,25.59693]
[1778115685880,33.88,80989.93,10.4,-0.49649,0.00018,25.59693]
[1778115685932,33.88,80989.93,10.4,-0.49649,0.00018,25.59693]
[1778115685939,33.88,80989.93,10.4,-0.49649,0.00018,25.59693]
[1778115686017,33.88,80999.37,10.4,-0.49476,0.00018,25.59869]
[1778115686872,33.88,80999.37,10.4,-0.49476,0.00018,25.59869]
[1778115686879,33.88,81010.68,10.4,-0.49269,0.00018,25.60017]
[1778115687940,33.88,81010.68,10.4,-0.49269,0.00018,25.60017]
[1778115689403,33.88,81004.28,10.4,-0.49386,0.00018,25.59942]
[1778115689465,33.88,81004.28,10.4,-0.49386,0.00018,25.59942]
[1778115689668,33.88,81004.28,10.4,-0.49386,0.00018,25.59942]
[1778115691388,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691420,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691445,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691528,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691580,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691739,33.88,81004.37,10.4,-0.49384,0.00018,25.59943]
[1778115691916,33.88,80996.12,10.4,-0.49536,0.00018,25.59426]
[1778115692120,33.88,80996.12,10.4,-0.49536,0.00018,25.59426]
[1778115692932,33.88,80990.84,10.4,-0.49633,0.00018,25.59324]
[1778115694477,33.87,80991.04,10.4,-0.49629,0.00018,25.59328]
[1778115694485,33.87,80991.04,10.4,-0.49629,0.00018,25.59328]
[1778115694951,33.87,80991.04,10.4,-0.49629,0.00018,25.59328]
[1778115694975,33.87,80991.04,10.4,-0.49629,0.00018,25.59328]
[1778115695052,33.87,80992.64,10.4,-0.496,0.00018,25.5936]
[1778115696028,33.87,80992.64,10.4,-0.496,0.00018,25.5936]
[1778115696049,33.87,80998.82,10.4,-0.49486,0.00018,25.59472]
[1778115696433,33.87,80998.82,10.4,-0.49486,0.00018,25.59472]
[1778115696645,33.87,80998.82,10.4,-0.49486,0.00018,25.59472]
[1778115698975,33.87,81007.71,10.4,-0.49323,0.00018,25.59597]
[1778115699939,33.87,81007.71,10.4,-0.49323,0.00018,25.59597]
[1778115700010,33.87,81007.71,10.4,-0.49323,0.00018,25.59597]
[1778115700230,33.87,81011.77,10.4,-0.49249,0.00018,25.5964]
[1778115700233,33.87,81011.77,10.4,-0.49249,0.00018,25.5964]
[1778115700428,33.87,81011.77,10.4,-0.49249,0.00018,25.5964]
[1778115701836,33.87,81016.49,10.4,-0.49162,0.00018,25.59678]
[1778115701870,33.87,81016.49,10.4,-0.49162,0.00018,25.59678]
[1778115701970,33.87,81016.49,10.4,-0.49162,0.00018,25.59678]
[1778115701984,33.87,81016.49,10.4,-0.49162,0.00018,25.59678]
[1778115702003,33.87,81016.49,10.4,-0.49162,0.00018,25.59678]
[1778115702013,33.87,81034.51,10.4,-0.48832,0.00018,25.59714]
[1778115702666,33.87,81034.51,10.4,-0.48832,0.00018,25.59714]
[1778115702735,33.87,81034.51,10.4,-0.48832,0.00018,25.59714]
[1778115702800,33.87,81034.51,10.4,-0.48832,0.00018,25.59714]
[1778115703007,33.87,81051.37,10.4,-0.48522,0.00018,25.59588]
[1778115704015,33.87,81053.39,10.4,-0.48485,0.00018,25.59563]
[1778115707209,33.87,81054.92,10.4,-0.48457,0.00018,25.59542]
[1778115707959,33.87,81054.92,10.4,-0.48457,0.00018,25.59542]
[1778115708389,33.87,81055.13,10.4,-0.48454,0.00018,25.59539]
[1778115708407,33.87,81055.13,10.4,-0.48454,0.00018,25.59539]
[1778115708429,33.87,81055.13,10.4,-0.48454,0.00018,25.59539]
[1778115709469,33.87,81060.14,10.4,-0.48362,0.00018,25.59462]
[1778115709476,33.87,81060.14,10.4,-0.48362,0.00018,25.59462]
[1778115710020,33.87,81060.14,10.4,-0.48362,0.00018,25.59462]
[1778115710058,33.87,81065.67,10.4,-0.4826,0.00018,25.59361]
[1778115710141,33.87,81065.67,10.4,-0.4826,0.00018,25.59361]
[1778115710153,33.87,81065.67,10.4,-0.4826,0.00018,25.59361]
[1778115711064,33.87,81073.04,10.4,-0.48125,0.00018,25.59201]
[1778115711311,33.87,81073.04,10.4,-0.48125,0.00018,25.59201]
[1778115712071,33.87,81078.38,10.4,-0.48028,0.00018,25.59066]
[1778115712176,33.87,81078.38,10.4,-0.48028,0.00018,25.59066]
[1778115713078,33.87,81082.33,10.4,-0.47955,0.00018,25.58957]
[1778115715096,33.87,81091.84,10.4,-0.47781,0.00018,25.58659]
[1778115717872,33.87,81091.33,10.4,-0.4779,0.00018,25.58676]
[1778115723148,33.87,81090.19,10.4,-0.47811,0.00018,25.58714]
[1778115725966,33.87,81094.4,10.4,-0.47734,0.00018,25.58571]
[1778115725979,33.87,81094.4,10.4,-0.47734,0.00018,25.58571]
[1778115726058,33.87,81094.4,10.4,-0.47734,0.00018,25.58571]
[1778115725988,33.88,81093.7,10.4,-0.47747,0.00018,25.58595]
[1778115726266,33.88,81093.7,10.4,-0.47747,0.00018,25.58595]
[1778115726333,33.88,81093.7,10.4,-0.47747,0.00018,25.58595]
[1778115726435,33.88,81083.44,10.4,-0.47935,0.00018,25.58925]
[1778115727283,33.88,81075.69,10.4,-0.48077,0.00018,25.59136]
[1778115731284,33.87,81076.77,10.4,-0.48057,0.00018,25.59108]
[1778115731402,33.87,81076.77,10.4,-0.48057,0.00018,25.59108]
[1778115733222,33.87,81070.23,10.4,-0.48177,0.00018,25.59265]
[1778115738256,33.87,81069.71,10.4,-0.48186,0.00018,25.59276]
[1778115739817,33.87,81069.71,10.4,-0.48186,0.00018,25.59276]
[1778115739826,33.87,81069.71,10.4,-0.48186,0.00018,25.59276]
[1778115739829,33.87,81069.84,10.4,-0.48184,0.00018,25.59273]
[1778115740270,33.87,81076.57,10.4,-0.48061,0.00018,25.59113]
[1778115741190,33.87,81076.57,10.4,-0.48061,0.00018,25.59113]
[1778115741242,33.87,81076.57,10.4,-0.48061,0.00018,25.59113]
[1778115741277,33.87,81076.98,10.4,-0.48053,0.00018,25.59102]
[1778115742506,33.87,81076.98,10.4,-0.48053,0.00018,25.59102]
[1778115742544,33.87,81076.98,10.4,-0.48053,0.00018,25.59102]
[1778115742576,33.87,81076.98,10.4,-0.48053,0.00018,25.59102]
[1778115742799,33.87,81076.98,10.4,-0.48053,0.00018,25.59102]
[1778115743550,33.86,81075.03,10.4,-0.48089,0.00018,25.59152]
[1778115743648,33.86,81056.88,10.4,-0.48421,0.00018,25.59513]
[1778115744957,33.86,81056.88,10.4,-0.48421,0.00018,25.59513]
[1778115745055,33.86,81056.88,10.4,-0.48421,0.00018,25.59513]
[1778115745121,33.87,81050.55,10.4,-0.48537,0.00018,25.59598]
[1778115746858,33.87,81052.82,10.4,-0.48496,0.00018,25.5957]
[1778115748466,33.87,81054.06,10.4,-0.48473,0.00018,25.59554]
[1778115749187,33.87,81051.91,10.4,-0.48513,0.00018,25.59581]
[1778115749204,33.87,81051.91,10.4,-0.48513,0.00018,25.59581]
[1778115749215,33.87,81051.91,10.4,-0.48513,0.00018,25.59581]
[1778115749334,33.87,81057.24,10.4,-0.48415,0.00018,25.59508]
[1778115750341,33.87,81063.2,10.4,-0.48306,0.00018,25.59408]
[1778115752647,33.87,81065.13,10.4,-0.4827,0.00018,25.58983]
[1778115752730,33.87,81065.81,10.4,-0.48258,0.00018,25.58969]
[1778115756579,33.87,81069.52,10.4,-0.4819,0.00018,25.58892]
[1778115757824,33.87,81069.75,10.4,-0.48185,0.00018,25.58887]
[1778115757827,33.87,81069.75,10.4,-0.48185,0.00018,25.58887]
[1778115757853,33.87,81069.75,10.4,-0.48185,0.00018,25.58887]
[1778115759601,33.87,81069.77,10.4,-0.48185,0.00018,25.58887]
[1778115759613,33.87,81069.77,10.4,-0.48185,0.00018,25.58887]
[1778115759618,33.87,81069.77,10.4,-0.48185,0.00018,25.58887]
[1778115760834,33.87,81079.69,10.4,-0.48003,0.00018,25.58642]
[1778115766453,33.87,81080.78,10.4,-0.47983,0.00018,25.58612]
[1778115768536,33.87,81080.36,10.4,-0.47991,0.00018,25.58624]
[1778115768633,33.87,81080.36,10.4,-0.47991,0.00018,25.58624]
[1778115768642,33.87,81080.36,10.4,-0.47991,0.00018,25.58624]
[1778115768731,33.87,81079.44,10.4,-0.48008,0.00018,25.58649]
[1778115770215,33.87,81075.71,10.4,-0.48076,0.00018,25.58747]
[1778115770481,33.87,81071.99,10.4,-0.48144,0.00018,25.58837]
[1778115775516,33.87,81073.75,10.4,-0.48112,0.00018,25.58795]
[1778115776691,33.87,81073.75,10.4,-0.48112,0.00018,25.58795]
[1778115777263,33.86,81073.27,10.4,-0.48121,0.00018,25.58806]
[1778115777312,33.86,81073.27,10.4,-0.48121,0.00018,25.58806]
[1778115777799,33.86,81073.27,10.4,-0.48121,0.00018,25.58806]
[1778115777881,33.87,81065.25,10.4,-0.48268,0.00018,25.5898]
[1778115780345,33.87,81061.44,10.4,-0.48338,0.00018,25.59051]
[1778115781986,33.87,81061.18,10.4,-0.48342,0.00018,25.59056]
[1778115782138,33.87,81061.18,10.4,-0.48342,0.00018,25.59056]
[1778115782421,33.87,81061.57,10.4,-0.48335,0.00018,25.59049]
[1778115782568,33.87,81064.6,10.4,-0.4828,0.00018,25.58993]
[1778115787619,33.87,81067.28,10.4,-0.48231,0.00018,25.5894]
[1778115788063,33.87,81067.28,10.4,-0.48231,0.00018,25.5894]
[1778115791983,33.87,81072.24,10.4,-0.4814,0.00018,25.58831]
[1778115792217,33.87,81071.67,10.4,-0.4815,0.00018,25.58844]
[1778115794659,33.87,81063.83,10.4,-0.48294,0.00018,25.59008]
[1778115795489,33.87,81063.83,10.4,-0.48294,0.00018,25.59008]
[1778115798129,33.87,81069.15,10.4,-0.48196,0.00018,25.589]
[1778115804726,33.87,81066.48,10.4,-0.48245,0.00018,25.58956]
[1778115805266,33.87,81066.48,10.4,-0.48245,0.00018,25.58956]
[1778115808711,33.87,81067.66,10.4,-0.48224,0.00018,25.58932]
[1778115812307,33.87,81067.33,10.4,-0.4823,0.00018,25.58551]
[1778115812319,33.87,81067.33,10.4,-0.4823,0.00018,25.58551]
[1778115812782,33.87,81072.76,10.4,-0.4813,0.00018,25.58431]
[1778115814140,33.87,81078.23,10.4,-0.4803,0.00018,25.58293]
[1778115816601,33.87,81077.45,10.4,-0.48044,0.00018,25.58314]
[1778115817107,33.87,81077.45,10.4,-0.48044,0.00018,25.58314]
[1778115817117,33.87,81077.45,10.4,-0.48044,0.00018,25.58314]
[1778115817819,33.87,81070.22,10.4,-0.48177,0.00018,25.58489]
[1778115822854,33.87,81068.65,10.4,-0.48206,0.00018,25.58523]
[1778115824021,33.87,81068.65,10.4,-0.48206,0.00018,25.58523]
[1778115824044,33.87,81068.65,10.4,-0.48206,0.00018,25.58523]
[1778115824110,33.87,81068.65,10.4,-0.48206,0.00018,25.58523]
[1778115824209,33.87,81068.65,10.4,-0.48206,0.00018,25.58523]
[1778115824177,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824382,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824507,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824672,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824799,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824826,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115824988,33.87,81068.4,10.4,-0.4821,0.00018,25.58528]
[1778115825017,33.87,81052.1,10.4,-0.48509,0.00018,25.58803]
[1778115825692,33.87,81052.1,10.4,-0.48509,0.00018,25.58803]
[1778115825875,33.87,81044.51,10.4,-0.48648,0.00018,25.58881]
[1778115826583,33.87,81044.51,10.4,-0.48648,0.00018,25.58881]
[1778115826883,33.87,81044.51,10.4,-0.48648,0.00018,25.58881]
[1778115831918,33.87,81043.91,10.4,-0.48659,0.00018,25.58886]
[1778115837262,33.87,81043.07,10.4,-0.48675,0.00018,25.58893]
[1778115837270,33.87,81043.07,10.4,-0.48675,0.00018,25.58893]
[1778115837506,33.87,81043.07,10.4,-0.48675,0.00018,25.58893]
[1778115837714,33.87,81043.07,10.4,-0.48675,0.00018,25.58893]
[1778115837960,33.88,81031.5,10.4,-0.48887,0.00018,25.58944]
[1778115839195,33.88,81031.5,10.4,-0.48887,0.00018,25.58944]
[1778115838975,33.88,81021.06,10.4,-0.49078,0.00018,25.58928]
[1778115839978,33.88,81032.89,10.4,-0.48861,0.00018,25.58942]
[1778115841634,33.88,81035.28,10.4,-0.48817,0.00018,25.58935]
[1778115841800,33.88,81035.28,10.4,-0.48817,0.00018,25.58935]
[1778115841992,33.88,81041.66,10.4,-0.487,0.00018,25.58903]
[1778115842755,33.88,81041.66,10.4,-0.487,0.00018,25.58903]
[1778115842999,33.88,81048.4,10.4,-0.48577,0.00018,25.58845]
[1778115844042,33.88,81048.4,10.4,-0.48577,0.00018,25.58845]
[1778115845016,33.88,81041.69,10.4,-0.487,0.00018,25.58903]
[1778115846583,33.88,81040.91,10.4,-0.48714,0.00018,25.58908]
[1778115847541,33.88,81040.46,10.4,-0.48722,0.00018,25.58911]
[1778115847594,33.88,81040.46,10.4,-0.48722,0.00018,25.58911]
[1778115849048,33.88,81029.28,10.4,-0.48928,0.00018,25.58945]
[1778115849719,33.88,81029.28,10.4,-0.48928,0.00018,25.58945]
[1778115851062,33.88,81039.05,10.4,-0.48748,0.00018,25.58919]
[1778115852021,33.88,81039.05,10.4,-0.48748,0.00018,25.58919]
[1778115854083,33.89,81030.13,10.4,-0.48912,0.00018,25.58945]
[1778115854286,33.89,81030.13,10.4,-0.48912,0.00018,25.58945]
[1778115855090,33.89,81022.15,10.4,-0.49058,0.00018,25.58932]
[1778115860125,33.89,81019.12,10.4,-0.49114,0.00018,25.58918]
[1778115862316,33.89,81016.08,10.4,-0.4917,0.00018,25.58899]
[1778115862319,33.89,81016.08,10.4,-0.4917,0.00018,25.58899]
[1778115863823,33.89,81015.03,10.4,-0.49189,0.00018,25.58891]
[1778115864698,33.89,81014.79,10.4,-0.49193,0.00018,25.58889]
[1778115866688,33.89,81014.96,10.4,-0.4919,0.00018,25.58891]
[1778115867359,33.89,81012.57,10.4,-0.49234,0.00018,25.58871]
[1778115867853,33.89,81012.57,10.4,-0.49234,0.00018,25.58871]
[1778115868183,33.89,81012.57,10.4,-0.49234,0.00018,25.58871]
[1778115868189,33.89,81007.49,10.4,-0.49327,0.00018,25.58818]
[1778115868305,33.89,81007.49,10.4,-0.49327,0.00018,25.58818]
[1778115869774,33.89,81002.54,10.4,-0.49418,0.00018,25.58753]
[1778115869792,33.89,81002.54,10.4,-0.49418,0.00018,25.58753]
[1778115870195,33.88,80998.7,10.4,-0.49489,0.00018,25.58694]
[1778115872290,33.88,80997.94,10.4,-0.49503,0.00018,25.58293]
[1778115872349,33.88,80997.94,10.4,-0.49503,0.00018,25.58293]
[1778115872356,33.88,80997.94,10.4,-0.49503,0.00018,25.58293]
[1778115873216,33.88,80999.16,10.4,-0.4948,0.00018,25.58314]
[1778115877103,33.88,81000.21,10.4,-0.49461,0.00018,25.5833]
[1778115877198,33.88,81000.21,10.4,-0.49461,0.00018,25.5833]
[1778115877250,33.88,80998.15,10.4,-0.49499,0.00018,25.58297]
[1778115877346,33.88,80998.15,10.4,-0.49499,0.00018,25.58297]
[1778115877683,33.88,80998.15,10.4,-0.49499,0.00018,25.58297]
[1778115877690,33.88,80998.15,10.4,-0.49499,0.00018,25.58297]
[1778115878253,33.88,80993.87,10.4,-0.49578,0.00018,25.5822]
[1778115878732,33.88,80993.87,10.4,-0.49578,0.00018,25.5822]
[1778115878770,33.88,80993.87,10.4,-0.49578,0.00018,25.5822]
[1778115879172,33.88,80993.87,10.4,-0.49578,0.00018,25.5822]
[1778115879424,33.88,80993.87,10.4,-0.49578,0.00018,25.5822]
[1778115880275,33.87,80996.69,10.4,-0.49526,0.00018,25.58272]
[1778115880920,33.87,80996.69,10.4,-0.49526,0.00018,25.58272]
[1778115880952,33.87,80996.69,10.4,-0.49526,0.00018,25.58272]
[1778115880983,33.87,80996.69,10.4,-0.49526,0.00018,25.58272]
[1778115881799,33.87,80996.69,10.4,-0.49526,0.00018,25.58272]
[1778115883186,33.87,80992.69,10.4,-0.49599,0.00018,25.58197]
[1778115883190,33.87,80992.69,10.4,-0.49599,0.00018,25.58197]
[1778115883204,33.87,80992.69,10.4,-0.49599,0.00018,25.58197]
[1778115883355,33.87,80989.75,10.4,-0.49653,0.00018,25.58137]
[1778115883583,33.87,80989.75,10.4,-0.49653,0.00018,25.58137]
[1778115883587,33.87,80989.75,10.4,-0.49653,0.00018,25.58137]
[1778115884088,33.87,80989.75,10.4,-0.49653,0.00018,25.58137]
[1778115885032,33.87,80986.12,10.4,-0.4972,0.00018,25.58056]
[1778115885495,33.87,80984.06,10.4,-0.49758,0.00018,25.58006]
[1778115885810,33.87,80984.06,10.4,-0.49758,0.00018,25.58006]
[1778115886318,33.87,80991.9,10.4,-0.49614,0.00018,25.58181]
[1778115888026,33.87,80991.9,10.4,-0.49614,0.00018,25.58181]
[1778115888893,33.87,80994.56,10.4,-0.49565,0.00018,25.58233]
[1778115889905,33.87,80994.42,10.4,-0.49568,0.00018,25.58231]
[1778115890018,33.87,80994.42,10.4,-0.49568,0.00018,25.58231]
[1778115890067,33.87,80995.51,10.4,-0.49547,0.00018,25.58251]
[1778115891353,33.87,81002.63,10.4,-0.49417,0.00018,25.58367]
[1778115893480,33.87,81002.58,10.4,-0.49418,0.00018,25.58366]
[1778115895458,33.87,81005.35,10.4,-0.49367,0.00018,25.58404]
[1778115895498,33.87,81005.35,10.4,-0.49367,0.00018,25.58404]
[1778115896458,33.87,81006.72,10.4,-0.49342,0.00018,25.58421]
[1778115897966,33.87,81010.88,10.4,-0.49265,0.00018,25.58467]
[1778115898240,33.87,81010.88,10.4,-0.49265,0.00018,25.58467]
[1778115899300,33.87,81014.47,10.4,-0.49199,0.00018,25.58499]
[1778115900671,33.86,81015.95,10.4,-0.49172,0.00018,25.5851]
[1778115900699,33.86,81015.95,10.4,-0.49172,0.00018,25.5851]
[1778115900728,33.86,81015.95,10.4,-0.49172,0.00018,25.5851]
[1778115900838,33.86,81015.95,10.4,-0.49172,0.00018,25.5851]
[1778115900921,33.86,81011.49,10.4,-0.49254,0.00018,25.58473]
[1778115901952,33.86,81011.49,10.4,-0.49254,0.00018,25.58473]
[1778115902053,33.86,81001.6,10.4,-0.49436,0.00018,25.58352]
[1778115902536,33.86,81001.6,10.4,-0.49436,0.00018,25.58352]
[1778115903114,33.86,81001.6,10.4,-0.49436,0.00018,25.58352]
[1778115903215,33.86,80996.04,10.4,-0.49538,0.00018,25.5826]
[1778115903396,33.86,80996.04,10.4,-0.49538,0.00018,25.5826]
[1778115903565,33.86,80996.04,10.4,-0.49538,0.00018,25.5826]
[1778115903662,33.86,80993.71,10.4,-0.49581,0.00018,25.58217]
[1778115905451,33.86,81001.84,10.4,-0.49431,0.00018,25.58355]
[1778115907821,33.86,80999.6,10.4,-0.49473,0.00018,25.58321]
[1778115911930,33.85,81004.76,10.4,-0.49378,0.00018,25.58396]
[1778115912030,33.85,80999.77,10.4,-0.4947,0.00018,25.58324]
[1778115917541,33.85,80994.4,10.4,-0.49568,0.00018,25.5823]
[1778115919152,33.85,80994.4,10.4,-0.49568,0.00018,25.5823]
[1778115919175,33.85,80994.36,10.4,-0.49569,0.00018,25.5823]
[1778115922536,33.85,80996.48,10.4,-0.4953,0.00018,25.58268]
[1778115925695,33.84,80995.63,10.4,-0.49546,0.00018,25.58253]
[1778115927607,33.84,81003.77,10.4,-0.49396,0.00018,25.58383]
[1778115928594,33.84,81003.77,10.4,-0.49396,0.00018,25.58383]
[1778115930079,33.84,81008.49,10.4,-0.4931,0.00018,25.58442]
[1778115932698,33.84,81013.82,10.4,-0.49212,0.00018,25.58106]
[1778115934023,33.84,81012.18,10.4,-0.49242,0.00018,25.58091]
[1778115935863,33.84,81007.1,10.4,-0.49335,0.00018,25.58038]
[1778115939894,33.83,81005.63,10.4,-0.49362,0.00018,25.5802]
[1778115945121,33.83,81004.76,10.4,-0.49378,0.00018,25.58009]
[1778115945353,33.83,81002.68,10.4,-0.49417,0.00018,25.5798]
[1778115948700,33.82,80997.03,10.4,-0.49521,0.00018,25.5789]
[1778115955709,33.82,80994.2,10.4,-0.49573,0.00018,25.57839]
[1778115957735,33.82,80993.59,10.4,-0.49584,0.00018,25.57827]
[1778115958925,33.82,80993.49,10.4,-0.49586,0.00018,25.57825]
[1778115959459,33.82,80992.07,10.4,-0.49612,0.00018,25.57797]
[1778115959757,33.82,80992.07,10.4,-0.49612,0.00018,25.57797]
[1778115961021,33.82,80990.46,10.4,-0.49641,0.00018,25.57764]
[1778115961551,33.82,80991.43,10.4,-0.49624,0.00018,25.57784]
[1778115962268,33.82,80991.43,10.4,-0.49624,0.00018,25.57784]
[1778115962294,33.82,80991.43,10.4,-0.49624,0.00018,25.57784]
[1778115963187,33.82,80991.62,10.4,-0.4962,0.00018,25.57788]
[1778115963232,33.82,80991.62,10.4,-0.4962,0.00018,25.57788]
[1778115965395,33.82,80990.77,10.4,-0.49636,0.00018,25.57771]
[1778115965799,33.82,80990.77,10.4,-0.49636,0.00018,25.57771]
[1778115965875,33.82,80990.77,10.4,-0.49636,0.00018,25.57771]
[1778115966571,33.82,80988.38,10.4,-0.4968,0.00018,25.57719]
[1778115966884,33.82,80982.75,10.4,-0.49783,0.00018,25.57586]
[1778115968416,33.82,80985.95,10.4,-0.49724,0.00018,25.57664]
[1778115968418,33.82,80985.95,10.4,-0.49724,0.00018,25.57664]
[1778115968721,33.82,80985.95,10.4,-0.49724,0.00018,25.57664]
[1778115970919,33.82,80987.11,10.4,-0.49703,0.00018,25.57691]
[1778115971395,33.82,80987.14,10.4,-0.49703,0.00018,25.57692]
[1778115972482,33.82,80985.19,10.4,-0.49738,0.00018,25.57646]
[1778115973043,33.82,80985.19,10.4,-0.49738,0.00018,25.57646]
[1778115973044,33.82,80985.19,10.4,-0.49738,0.00018,25.57646]
[1778115973061,33.82,80985.19,10.4,-0.49738,0.00018,25.57646]
[1778115973090,33.82,80985.19,10.4,-0.49738,0.00018,25.57646]
[1778115973364,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115973580,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115973678,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115973705,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115973933,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115974120,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115974162,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115974255,33.82,80980.52,10.4,-0.49824,0.00018,25.57529]
[1778115974322,33.82,80949.0,10.4,-0.50405,0.00018,25.56427]
[1778115975085,33.82,80949.0,10.4,-0.50405,0.00018,25.56427]
[1778115975301,33.82,80949.0,10.4,-0.50405,0.00018,25.56427]
[1778115975313,33.82,80949.0,10.4,-0.50405,0.00018,25.56427]
[1778115975359,33.82,80945.78,10.4,-0.50464,0.00018,25.56284]
[1778115976093,33.82,80945.78,10.4,-0.50464,0.00018,25.56284]
[1778115976100,33.82,80945.78,10.4,-0.50464,0.00018,25.56284]
[1778115976383,33.82,80945.78,10.4,-0.50464,0.00018,25.56284]
[1778115977393,33.82,80946.3,10.4,-0.50454,0.00018,25.56307]
[1778115977441,33.82,80946.3,10.4,-0.50454,0.00018,25.56307]
[1778115977474,33.82,80946.3,10.4,-0.50454,0.00018,25.56307]
[1778115978491,33.82,80942.88,10.4,-0.50517,0.00018,25.5615]
[1778115981076,33.82,80940.19,10.4,-0.50567,0.00018,25.56022]
[1778115985558,33.81,80934.81,10.4,-0.50666,0.00018,25.55754]
[1778115985565,33.81,80934.81,10.4,-0.50666,0.00018,25.55754]
[1778115985782,33.81,80934.81,10.4,-0.50666,0.00018,25.55754]
[1778115985794,33.81,80934.81,10.4,-0.50666,0.00018,25.55754]
[1778115987291,33.81,80935.21,10.4,-0.50659,0.00018,25.55774]
[1778115987997,33.81,80939.49,10.4,-0.5058,0.00018,25.55988]
[1778115988743,33.81,80941.26,10.4,-0.50547,0.00018,25.56073]
[1778115990576,33.81,80938.03,10.4,-0.50607,0.00018,25.55916]
[1778115990702,33.81,80938.03,10.4,-0.50607,0.00018,25.55916]
[1778115990844,33.81,80938.03,10.4,-0.50607,0.00018,25.55916]
[1778115990854,33.81,80938.03,10.4,-0.50607,0.00018,25.55916]
[1778115991084,33.81,80937.9,10.4,-0.50609,0.00018,25.55521]
[1778115991611,33.81,80937.9,10.4,-0.50609,0.00018,25.55521]
[1778115991645,33.81,80937.9,10.4,-0.50609,0.00018,25.55521]
[1778115992091,33.81,80936.2,10.4,-0.50641,0.00018,25.55436]
[1778115992849,33.81,80936.2,10.4,-0.50641,0.00018,25.55436]
[1778115993409,33.81,80940.47,10.4,-0.50562,0.00018,25.55647]
[1778115994109,33.81,80945.75,10.4,-0.50465,0.00018,25.55894]
[1778115995960,33.81,80947.33,10.4,-0.50436,0.00018,25.55965]
[1778115996017,33.81,80947.33,10.4,-0.50436,0.00018,25.55965]
[1778115996112,33.81,80947.33,10.4,-0.50436,0.00018,25.55965]
[1778115996231,33.81,80947.33,10.4,-0.50436,0.00018,25.55965]
[1778115996390,33.81,80942.7,10.4,-0.50521,0.00018,25.55753]
[1778115997130,33.82,80927.79,10.4,-0.50795,0.00018,25.54992]
[1778115999144,33.82,80924.35,10.4,-0.50859,0.00018,25.548]
[1778116003179,33.81,80920.44,10.4,-0.50931,0.00018,25.54573]
[1778116003193,33.81,80920.44,10.4,-0.50931,0.00018,25.54573]
[1778116003430,33.81,80920.52,10.4,-0.50929,0.00018,25.54577]
[1778116004277,33.81,80920.52,10.4,-0.50929,0.00018,25.54577]
[1778116004301,33.82,80913.74,10.4,-0.51054,0.00018,25.54165]
[1778116005602,33.82,80912.79,10.4,-0.51072,0.00018,25.54105]
[1778116006356,33.82,80912.79,10.4,-0.51072,0.00018,25.54105]
[1778116006369,33.82,80912.79,10.4,-0.51072,0.00018,25.54105]
[1778116006585,33.82,80909.88,10.4,-0.51125,0.00018,25.53919]
[1778116012239,33.81,80914.2,10.4,-0.51046,0.00018,25.54193]
[1778116012954,33.81,80914.2,10.4,-0.51046,0.00018,25.54193]
[1778116012993,33.81,80914.2,10.4,-0.51046,0.00018,25.54193]
[1778116013194,33.81,80914.2,10.4,-0.51046,0.00018,25.54193]
[1778116013352,33.81,80914.2,10.4,-0.51046,0.00018,25.54193]
[1778116016491,33.81,80912.34,10.4,-0.5108,0.00018,25.54076]
[1778116016497,33.81,80912.34,10.4,-0.5108,0.00018,25.54076]
[1778116018282,33.81,80906.48,10.4,-0.51188,0.00018,25.53695]
[1778116018772,33.81,80906.48,10.4,-0.51188,0.00018,25.53695]
[1778116019289,33.81,80902.77,10.4,-0.51256,0.00018,25.53444]
[1778116019729,33.81,80902.77,10.4,-0.51256,0.00018,25.53444]
[1778116020006,33.81,80902.77,10.4,-0.51256,0.00018,25.53444]
[1778116020063,33.81,80902.77,10.4,-0.51256,0.00018,25.53444]
[1778116020301,33.81,80902.77,10.4,-0.51256,0.00018,25.53444]
[1778116020404,33.81,80893.51,10.4,-0.51427,0.00018,25.52784]
[1778116020695,33.81,80893.51,10.4,-0.51427,0.00018,25.52784]
[1778116020775,33.81,80893.51,10.4,-0.51427,0.00018,25.52784]
[1778116020780,33.81,80893.51,10.4,-0.51427,0.00018,25.52784]
[1778116021050,33.81,80893.51,10.4,-0.51427,0.00018,25.52784]
[1778116021376,33.82,80887.21,10.4,-0.51543,0.00018,25.52309]
[1778116021600,33.82,80887.21,10.4,-0.51543,0.00018,25.52309]
[1778116022284,33.82,80887.21,10.4,-0.51543,0.00018,25.52309]
[1778116023478,33.82,80880.19,10.4,-0.51672,0.00018,25.51754]
[1778116023888,33.82,80880.19,10.4,-0.51672,0.00018,25.51754]
[1778116023931,33.82,80880.19,10.4,-0.51672,0.00018,25.51754]
[1778116024454,33.82,80880.78,10.4,-0.51661,0.00018,25.51802]
[1778116024871,33.82,80880.78,10.4,-0.51661,0.00018,25.51802]
[1778116025132,33.82,80880.78,10.4,-0.51661,0.00018,25.51802]
[1778116025217,33.82,80880.78,10.4,-0.51661,0.00018,25.51802]
[1778116025352,33.82,80880.78,10.4,-0.51661,0.00018,25.51802]
[1778116027481,33.82,80879.33,10.4,-0.51687,0.00018,25.51685]
[1778116030190,33.82,80883.17,10.4,-0.51616,0.00018,25.51994]
[1778116030340,33.82,80883.17,10.4,-0.51616,0.00018,25.51994]
[1778116030396,33.82,80883.17,10.4,-0.51616,0.00018,25.51994]
[1778116030497,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116030606,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116030686,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116030712,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116030722,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116030843,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116031169,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116031201,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116031213,33.82,80883.32,10.4,-0.51614,0.00018,25.52006]
[1778116031383,33.82,80868.08,10.4,-0.51894,0.00018,25.50736]
[1778116031520,33.82,80868.08,10.4,-0.51894,0.00018,25.50736]
[1778116031625,33.82,80868.08,10.4,-0.51894,0.00018,25.50736]
[1778116031732,33.82,80868.08,10.4,-0.51894,0.00018,25.50736]
[1778116032389,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116032713,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116032754,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116032881,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116032904,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116033200,33.82,80864.28,10.4,-0.51964,0.00018,25.504]
[1778116033402,33.83,80862.95,10.4,-0.51988,0.00018,25.50281]
[1778116033762,33.83,80862.95,10.4,-0.51988,0.00018,25.50281]
[1778116033900,33.83,80862.95,10.4,-0.51988,0.00018,25.50281]
[1778116034252,33.83,80862.95,10.4,-0.51988,0.00018,25.50281]
[1778116034409,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116034692,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116034841,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116034965,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116034973,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035031,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035102,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035171,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035229,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035248,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035303,33.83,80885.55,10.4,-0.51572,0.00018,25.52183]
[1778116035416,33.83,80905.87,10.4,-0.51198,0.00018,25.53656]
[1778116036096,33.83,80905.87,10.4,-0.51198,0.00018,25.53656]
[1778116036253,33.83,80905.87,10.4,-0.51198,0.00018,25.53656]
[1778116036423,33.83,80912.45,10.4,-0.51077,0.00018,25.54085]
[1778116037430,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116037459,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116037592,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116037608,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116038107,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116038211,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116038233,33.83,80914.8,10.4,-0.51034,0.00018,25.54232]
[1778116038437,33.83,80912.37,10.4,-0.51078,0.00018,25.5408]
[1778116039164,33.83,80912.37,10.4,-0.51078,0.00018,25.5408]
[1778116039318,33.83,80912.37,10.4,-0.51078,0.00018,25.5408]
[1778116039415,33.83,80912.37,10.4,-0.51078,0.00018,25.5408]
[1778116041560,33.83,80908.74,10.4,-0.51145,0.00018,25.53846]
[1778116041564,33.83,80908.74,10.4,-0.51145,0.00018,25.53846]
[1778116041571,33.83,80908.74,10.4,-0.51145,0.00018,25.53846]
[1778116041984,33.83,80913.82,10.4,-0.51052,0.00018,25.54171]
[1778116043441,33.83,80913.82,10.4,-0.51052,0.00018,25.54171]
[1778116043452,33.83,80913.82,10.4,-0.51052,0.00018,25.54171]
[1778116042926,33.83,80919.11,10.4,-0.50954,0.00018,25.54495]
[1778116043773,33.83,80919.11,10.4,-0.50954,0.00018,25.54495]
[1778116043810,33.83,80919.11,10.4,-0.50954,0.00018,25.54495]
[1778116045187,33.83,80922.88,10.4,-0.50885,0.00018,25.54717]
[1778116045190,33.83,80929.48,10.4,-0.50763,0.00018,25.55086]
[1778116047174,33.83,80931.79,10.4,-0.50721,0.00018,25.5521]
[1778116049521,33.84,80930.09,10.4,-0.50752,0.00018,25.55119]
[1778116050618,33.84,80930.37,10.4,-0.50747,0.00018,25.55134]
[1778116051135,33.84,80930.37,10.4,-0.50747,0.00018,25.55134]
[1778116051151,33.84,80930.37,10.4,-0.50747,0.00018,25.55134]
[1778116051437,33.84,80938.51,10.4,-0.50597,0.00018,25.55165]
[1778116051485,33.84,80938.51,10.4,-0.50597,0.00018,25.55165]
[1778116051531,33.84,80952.35,10.4,-0.50342,0.00018,25.55794]
[1778116052712,33.84,80952.35,10.4,-0.50342,0.00018,25.55794]
[1778116052732,33.84,80952.35,10.4,-0.50342,0.00018,25.55794]
[1778116052747,33.84,80958.92,10.4,-0.50221,0.00018,25.56056]
[1778116053925,33.84,80968.7,10.4,-0.50041,0.00018,25.56403]
[1778116055965,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056153,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056155,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056194,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056223,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056358,33.84,80968.77,10.4,-0.5004,0.00018,25.56405]
[1778116056530,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116056784,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116056813,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116056849,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116056868,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116057424,33.85,80966.66,10.4,-0.50079,0.00018,25.56334]
[1778116057651,33.85,80963.33,10.4,-0.5014,0.00018,25.56219]
[1778116058045,33.85,80963.33,10.4,-0.5014,0.00018,25.56219]
[1778116058429,33.85,80974.41,10.4,-0.49936,0.00018,25.56581]
[1778116059607,33.85,80983.76,10.4,-0.49764,0.00018,25.56835]
[1778116060604,33.85,80983.76,10.4,-0.49764,0.00018,25.56835]
[1778116060652,33.85,80983.76,10.4,-0.49764,0.00018,25.56835]
[1778116061997,33.85,80983.86,10.4,-0.49763,0.00018,25.56837]
[1778116062002,33.85,80983.86,10.4,-0.49763,0.00018,25.56837]
[1778116063114,33.85,80984.42,10.4,-0.49752,0.00018,25.56851]
[1778116063168,33.85,80977.75,10.4,-0.49875,0.00018,25.56677]
[1778116063635,33.85,80972.47,10.4,-0.49972,0.00018,25.56522]
[1778116067110,33.85,80970.47,10.4,-0.50009,0.00018,25.5646]
[1778116067111,33.85,80970.47,10.4,-0.50009,0.00018,25.5646]
[1778116067663,33.85,80983.58,10.4,-0.49768,0.00018,25.5683]
[1778116070230,33.85,80983.58,10.4,-0.49768,0.00018,25.5683]
[1778116070400,33.85,80983.58,10.4,-0.49768,0.00018,25.5683]
[1778116070497,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116070636,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116070739,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116071037,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116071395,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116071398,33.85,80985.17,10.4,-0.49738,0.00018,25.56869]
[1778116071399,33.85,80987.43,10.4,-0.49697,0.00018,25.56921]
[1778116071671,33.85,80987.43,10.4,-0.49697,0.00018,25.56921]
[1778116071935,33.85,80987.43,10.4,-0.49697,0.00018,25.56921]
[1778116072218,33.85,80993.54,10.4,-0.49584,0.00018,25.57049]
[1778116072606,33.85,80993.54,10.4,-0.49584,0.00018,25.57049]
[1778116073243,33.85,81006.41,10.4,-0.49348,0.00018,25.57253]
[1778116074148,33.85,81006.41,10.4,-0.49348,0.00018,25.57253]
[1778116074161,33.85,81006.41,10.4,-0.49348,0.00018,25.57253]
[1778116074212,33.85,81006.41,10.4,-0.49348,0.00018,25.57253]
[1778116075344,33.85,81011.26,10.4,-0.49259,0.00018,25.57306]
[1778116076109,33.85,81025.53,10.4,-0.48996,0.00018,25.57389]
[1778116077465,33.85,81025.53,10.4,-0.48996,0.00018,25.57389]
[1778116077537,33.85,81028.52,10.4,-0.48942,0.00018,25.57392]
[1778116077934,33.85,81028.52,10.4,-0.48942,0.00018,25.57392]
[1778116077949,33.85,81028.52,10.4,-0.48942,0.00018,25.57392]
[1778116078103,33.85,81028.52,10.4,-0.48942,0.00018,25.57392]
[1778116078969,33.85,81031.14,10.4,-0.48893,0.00018,25.57391]
[1778116079197,33.85,81031.14,10.4,-0.48893,0.00018,25.57391]
[1778116079683,33.85,81030.62,10.4,-0.48903,0.00018,25.57391]
[1778116080270,33.85,81030.62,10.4,-0.48903,0.00018,25.57391]
[1778116081541,33.85,81034.46,10.4,-0.48832,0.00018,25.57384]
[1778116083383,33.85,81033.9,10.4,-0.48843,0.00018,25.57386]
[1778116085184,33.85,81031.74,10.4,-0.48882,0.00018,25.5739]
[1778116086589,33.86,81029.41,10.4,-0.48925,0.00018,25.57392]
[1778116087632,33.86,81029.26,10.4,-0.48928,0.00018,25.57392]
[1778116087675,33.86,81029.26,10.4,-0.48928,0.00018,25.57392]
[1778116092950,33.86,81030.65,10.4,-0.48902,0.00018,25.57391]
[1778116092956,33.86,81030.65,10.4,-0.48902,0.00018,25.57391]
[1778116093681,33.86,81033.92,10.4,-0.48842,0.00018,25.57386]
[1778116094464,33.86,81022.69,10.4,-0.49049,0.00018,25.57381]
[1778116094861,33.86,81013.91,10.4,-0.4921,0.00018,25.5733]
[1778116098160,33.86,81009.44,10.4,-0.49292,0.00018,25.57287]
[1778116098889,33.86,81018.86,10.4,-0.49119,0.00018,25.57364]
[1778116102894,33.86,81021.03,10.4,-0.49079,0.00018,25.57375]
[1778116103242,33.86,81021.03,10.4,-0.49079,0.00018,25.57375]
[1778116103246,33.86,81021.03,10.4,-0.49079,0.00018,25.57375]
[1778116103549,33.86,81018.87,10.4,-0.49119,0.00018,25.57364]
[1778116103924,33.86,81006.47,10.4,-0.49347,0.00018,25.57253]
[1778116104931,33.86,81017.07,10.4,-0.49152,0.00018,25.57353]
[1778116109966,33.86,81022.06,10.4,-0.4906,0.00018,25.57379]
[1778116112987,33.86,81015.32,10.4,-0.49184,0.00018,25.56952]
[1778116117242,33.86,81017.69,10.4,-0.4914,0.00018,25.56968]
[1778116123057,33.86,81025.63,10.4,-0.48995,0.00018,25.57]
[1778116125650,33.86,81027.44,10.4,-0.48961,0.00018,25.57003]
[1778116129699,33.86,81028.17,10.4,-0.48948,0.00018,25.57003]
[1778116130687,33.86,81031.77,10.4,-0.48882,0.00018,25.57002]
[1778116132120,33.86,81023.02,10.4,-0.49043,0.00018,25.56994]
[1778116137155,33.86,81020.95,10.4,-0.49081,0.00018,25.56986]
[1778116142190,33.86,81020.74,10.4,-0.49084,0.00018,25.56985]
[1778116143007,33.86,81020.74,10.4,-0.49084,0.00018,25.56985]
[1778116148233,33.85,81015.85,10.4,-0.49174,0.00018,25.56956]
[1778116153268,33.85,81013.76,10.4,-0.49213,0.00018,25.5694]
[1778116158303,33.84,81013.98,10.4,-0.49209,0.00018,25.56942]
[1778116163338,33.84,81015.96,10.4,-0.49172,0.00018,25.56957]
[1778116163600,33.84,81015.96,10.4,-0.49172,0.00018,25.56957]
[1778116169382,33.84,81018.4,10.4,-0.49128,0.00018,25.56973]
[1778116169808,33.84,81018.4,10.4,-0.49128,0.00018,25.56973]
[1778116170507,33.84,81018.4,10.4,-0.49128,0.00018,25.56973]
[1778116170519,33.84,81018.4,10.4,-0.49128,0.00018,25.56973]
[1778116170669,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171056,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171097,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171111,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171116,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171121,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171272,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171295,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171574,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171595,33.84,81023.49,10.4,-0.49034,0.00018,25.56995]
[1778116171396,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116171750,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116171828,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116172040,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116172049,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116172554,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116172608,33.84,81034.04,10.4,-0.4884,0.00018,25.56608]
[1778116172556,33.84,81047.48,10.4,-0.48593,0.00018,25.56523]
[1778116173629,33.84,81049.18,10.4,-0.48562,0.00018,25.56505]
[1778116174417,33.84,81041.22,10.4,-0.48708,0.00018,25.56575]
[1778116174624,33.84,81041.22,10.4,-0.48708,0.00018,25.56575]
[1778116174627,33.84,81041.22,10.4,-0.48708,0.00018,25.56575]
[1778116176919,33.84,81035.32,10.4,-0.48817,0.00018,25.56604]
[1778116178511,33.84,81037.91,10.4,-0.48769,0.00018,25.56594]
[1778116178799,33.85,81038.93,10.4,-0.4875,0.00018,25.56589]
[1778116179137,33.85,81038.93,10.4,-0.4875,0.00018,25.56589]
[1778116179452,33.85,81044.29,10.4,-0.48652,0.00018,25.56552]
[1778116181466,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182356,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182362,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182374,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182554,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182556,33.85,81050.0,10.4,-0.48547,0.00018,25.56496]
[1778116182589,33.85,81052.1,10.4,-0.48508,0.00018,25.56471]
[1778116184785,33.85,81055.62,10.4,-0.48444,0.00018,25.56423]
[1778116184792,33.85,81055.62,10.4,-0.48444,0.00018,25.56423]
[1778116185494,33.85,81061.06,10.4,-0.48344,0.00018,25.56337]
[1778116187538,33.85,81060.32,10.4,-0.48357,0.00018,25.5635]
[1778116187667,33.85,81060.21,10.4,-0.48359,0.00018,25.56352]
[1778116187675,33.85,81060.21,10.4,-0.48359,0.00018,25.56352]
[1778116188515,33.85,81053.13,10.4,-0.48489,0.00018,25.56458]
[1778116188638,33.85,81053.13,10.4,-0.48489,0.00018,25.56458]
[1778116188716,33.85,81053.13,10.4,-0.48489,0.00018,25.56458]
[1778116190363,33.85,81058.2,10.4,-0.48396,0.00018,25.56384]
[1778116195564,33.85,81055.82,10.4,-0.4844,0.00018,25.56421]
[1778116196148,33.85,81055.82,10.4,-0.4844,0.00018,25.56421]
[1778116196199,33.85,81055.82,10.4,-0.4844,0.00018,25.56421]
[1778116199784,33.85,81053.41,10.4,-0.48484,0.00018,25.56454]
[1778116199788,33.85,81053.41,10.4,-0.48484,0.00018,25.56454]
[1778116199866,33.85,81053.41,10.4,-0.48484,0.00018,25.56454]
[1778116199886,33.85,81053.41,10.4,-0.48484,0.00018,25.56454]
[1778116200597,33.85,81053.41,10.4,-0.48484,0.00018,25.56454]
[1778116202112,33.85,81055.84,10.4,-0.4844,0.00018,25.5642]
[1778116202145,33.85,81055.84,10.4,-0.4844,0.00018,25.5642]
[1778116202146,33.85,81055.84,10.4,-0.4844,0.00018,25.5642]
[1778116205551,33.85,81061.26,10.4,-0.4834,0.00018,25.56334]
[1778116206594,33.85,81061.43,10.4,-0.48337,0.00018,25.56331]
[1778116206628,33.85,81061.43,10.4,-0.48337,0.00018,25.56331]
[1778116206641,33.85,81061.36,10.4,-0.48338,0.00018,25.56332]
[1778116208724,33.85,81062.41,10.4,-0.48319,0.00018,25.56313]
[1778116208739,33.85,81062.41,10.4,-0.48319,0.00018,25.56313]
[1778116208825,33.85,81062.41,10.4,-0.48319,0.00018,25.56313]
[1778116209445,33.85,81062.41,10.4,-0.48319,0.00018,25.56313]
[1778116209662,33.85,81076.18,10.4,-0.48066,0.00018,25.56012]
[1778116211780,33.84,81081.36,10.4,-0.47971,0.00018,25.55872]
[1778116214024,33.84,81083.26,10.4,-0.47936,0.00018,25.55818]
[1778116215123,33.84,81085.37,10.4,-0.47897,0.00018,25.55754]
[1778116215287,33.84,81085.37,10.4,-0.47897,0.00018,25.55754]
[1778116215317,33.84,81085.37,10.4,-0.47897,0.00018,25.55754]
[1778116215666,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116215714,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116215869,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116216189,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116216249,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116216274,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116216454,33.84,81090.72,10.4,-0.47799,0.00018,25.55583]
[1778116216508,33.84,81097.62,10.4,-0.47673,0.00018,25.55339]
[1778116216988,33.84,81097.62,10.4,-0.47673,0.00018,25.55339]
[1778116217220,33.84,81097.62,10.4,-0.47673,0.00018,25.55339]
[1778116217296,33.84,81097.62,10.4,-0.47673,0.00018,25.55339]
[1778116217385,33.84,81106.42,10.4,-0.47511,0.00018,25.54991]
[1778116218088,33.84,81106.42,10.4,-0.47511,0.00018,25.54991]
[1778116218145,33.84,81106.42,10.4,-0.47511,0.00018,25.54991]
[1778116218148,33.84,81111.94,10.4,-0.4741,0.00018,25.54751]
[1778116219344,33.84,81111.94,10.4,-0.4741,0.00018,25.54751]
[1778116219370,33.84,81119.32,10.4,-0.47275,0.00018,25.54405]
[1778116221603,33.84,81119.25,10.4,-0.47276,0.00018,25.54409]
[1778116222509,33.85,81119.98,10.4,-0.47263,0.00018,25.54373]
[1778116222752,33.85,81121.24,10.4,-0.4724,0.00018,25.54311]
[1778116223524,33.85,81121.24,10.4,-0.4724,0.00018,25.54311]
[1778116223761,33.85,81115.78,10.4,-0.4734,0.00018,25.54576]
[1778116224933,33.85,81115.78,10.4,-0.4734,0.00018,25.54576]
[1778116224952,33.85,81115.78,10.4,-0.4734,0.00018,25.54576]
[1778116226981,33.85,81109.61,10.4,-0.47453,0.00018,25.54856]
[1778116227812,33.85,81106.28,10.4,-0.47514,0.00018,25.54998]
[1778116229521,33.85,81108.68,10.4,-0.4747,0.00018,25.54896]
[1778116230268,33.85,81107.94,10.4,-0.47484,0.00018,25.54928]
[1778116230810,33.85,81116.85,10.4,-0.47321,0.00018,25.54527]
[1778116231901,33.85,81116.85,10.4,-0.47321,0.00018,25.54527]
[1778116236184,33.86,81120.73,10.4,-0.47249,0.00018,25.5395]
[1778116237116,33.86,81124.28,10.4,-0.47184,0.00018,25.5377]
[1778116237121,33.86,81124.28,10.4,-0.47184,0.00018,25.5377]
[1778116237124,33.86,81124.28,10.4,-0.47184,0.00018,25.5377]
[1778116240315,33.86,81121.13,10.4,-0.47242,0.00018,25.5393]
[1778116241761,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116241770,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116241777,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116241795,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116241822,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116241920,33.86,81122.22,10.4,-0.47222,0.00018,25.53876]
[1778116242321,33.86,81127.92,10.4,-0.47118,0.00018,25.5358]
[1778116243241,33.86,81134.46,10.4,-0.46998,0.00018,25.53219]
[1778116247518,33.86,81139.08,10.4,-0.46914,0.00018,25.52949]
[1778116247554,33.86,81139.08,10.4,-0.46914,0.00018,25.52949]
[1778116247929,33.86,81152.07,10.4,-0.46676,0.00018,25.52131]
[1778116252978,33.86,81151.66,10.4,-0.46683,0.00018,25.52158]
[1778116255985,33.86,81145.27,10.4,-0.468,0.00018,25.52571]
[1778116256798,33.86,81145.27,10.4,-0.468,0.00018,25.52571]
[1778116257115,33.86,81145.27,10.4,-0.468,0.00018,25.52571]
[1778116257132,33.86,81145.27,10.4,-0.468,0.00018,25.52571]
[1778116257151,33.86,81145.27,10.4,-0.468,0.00018,25.52571]
[1778116258033,33.86,81141.71,10.4,-0.46866,0.00018,25.52791]
[1778116258036,33.86,81141.71,10.4,-0.46866,0.00018,25.52791]
[1778116258101,33.86,81134.66,10.4,-0.46995,0.00018,25.53207]
[1778116260977,33.86,81137.56,10.4,-0.46941,0.00018,25.53039]
[1778116262028,33.86,81130.05,10.4,-0.47079,0.00018,25.53464]
[1778116262720,33.86,81130.05,10.4,-0.47079,0.00018,25.53464]
[1778116265770,33.86,81126.32,10.4,-0.47147,0.00018,25.53663]
[1778116265773,33.86,81126.32,10.4,-0.47147,0.00018,25.53663]
[1778116266552,33.86,81126.32,10.4,-0.47147,0.00018,25.53663]
[1778116266653,33.86,81122.53,10.4,-0.47216,0.00018,25.53859]
[1778116266920,33.86,81122.53,10.4,-0.47216,0.00018,25.53859]
[1778116266972,33.86,81122.53,10.4,-0.47216,0.00018,25.53859]
[1778116267396,33.86,81122.53,10.4,-0.47216,0.00018,25.53859]
[1778116268379,33.86,81120.1,10.4,-0.47261,0.00018,25.5398]
[1778116268383,33.86,81120.1,10.4,-0.47261,0.00018,25.5398]
[1778116269454,33.86,81118.71,10.4,-0.47286,0.00018,25.54048]
[1778116270026,33.86,81115.15,10.4,-0.47352,0.00018,25.54218]
[1778116270254,33.86,81115.15,10.4,-0.47352,0.00018,25.54218]
[1778116270442,33.86,81115.15,10.4,-0.47352,0.00018,25.54218]
[1778116270480,33.86,81109.44,10.4,-0.47456,0.00018,25.54475]
[1778116271104,33.86,81100.26,10.4,-0.47625,0.00018,25.54852]
[1778116273106,33.86,81096.68,10.4,-0.4769,0.00018,25.54987]
[1778116273605,33.86,81096.68,10.4,-0.4769,0.00018,25.54987]
[1778116273914,33.85,81098.55,10.4,-0.47656,0.00018,25.54917]
[1778116274738,33.85,81094.59,10.4,-0.47728,0.00018,25.55062]
[1778116275132,33.85,81087.64,10.4,-0.47856,0.00018,25.55295]
[1778116276466,33.85,81087.64,10.4,-0.47856,0.00018,25.55295]
[1778116276474,33.85,81087.64,10.4,-0.47856,0.00018,25.55295]
[1778116276828,33.85,81087.26,10.4,-0.47863,0.00018,25.55307]
[1778116276913,33.85,81087.26,10.4,-0.47863,0.00018,25.55307]
[1778116277397,33.85,81087.26,10.4,-0.47863,0.00018,25.55307]
[1778116277400,33.85,81087.26,10.4,-0.47863,0.00018,25.55307]
[1778116277612,33.85,81087.26,10.4,-0.47863,0.00018,25.55307]
[1778116278472,33.85,81082.81,10.4,-0.47944,0.00018,25.55442]
[1778116278841,33.85,81080.35,10.4,-0.4799,0.00018,25.55512]
[1778116279842,33.85,81083.69,10.4,-0.47928,0.00018,25.55416]
[1778116279844,33.85,81083.69,10.4,-0.47928,0.00018,25.55416]
[1778116279952,33.85,81083.69,10.4,-0.47928,0.00018,25.55416]
[1778116279966,33.85,81083.69,10.4,-0.47928,0.00018,25.55416]
[1778116280167,33.85,81091.82,10.4,-0.47779,0.00018,25.55157]
[1778116285202,33.84,81093.28,10.4,-0.47752,0.00018,25.55107]
[1778116290791,33.84,81092.37,10.4,-0.47769,0.00018,25.55137]
[1778116291464,33.84,81092.37,10.4,-0.47769,0.00018,25.55137]
[1778116291624,33.84,81092.37,10.4,-0.47769,0.00018,25.55137]
[1778116291713,33.84,81098.24,10.4,-0.47661,0.00018,25.54537]
[1778116292272,33.84,81098.24,10.4,-0.47661,0.00018,25.54537]
[1778116292372,33.83,81105.25,10.4,-0.47532,0.00018,25.5426]
[1778116293268,33.83,81105.25,10.4,-0.47532,0.00018,25.5426]
[1778116293275,33.83,81105.25,10.4,-0.47532,0.00018,25.5426]
[1778116293617,33.83,81105.25,10.4,-0.47532,0.00018,25.5426]
[1778116293670,33.83,81105.25,10.4,-0.47532,0.00018,25.5426]
[1778116293778,33.83,81107.74,10.4,-0.47486,0.00018,25.54155]
[1778116296279,33.83,81096.92,10.4,-0.47685,0.00018,25.54585]
[1778116301314,33.82,81098.59,10.4,-0.47654,0.00018,25.54522]
[1778116304652,33.82,81097.24,10.4,-0.47679,0.00018,25.54572]
[1778116304758,33.82,81099.14,10.4,-0.47644,0.00018,25.54501]
[1778116305073,33.82,81099.14,10.4,-0.47644,0.00018,25.54501]
[1778116305125,33.82,81099.14,10.4,-0.47644,0.00018,25.54501]
[1778116305678,33.82,81099.14,10.4,-0.47644,0.00018,25.54501]
[1778116305833,33.82,81104.05,10.4,-0.47553,0.00018,25.54307]
[1778116306074,33.82,81104.05,10.4,-0.47553,0.00018,25.54307]
[1778116307357,33.82,81093.33,10.4,-0.4775,0.00018,25.54713]
[1778116311504,33.82,81085.74,10.4,-0.47889,0.00018,25.54962]
[1778116316193,33.81,81082.29,10.4,-0.47953,0.00018,25.55065]
[1778116318705,33.81,81086.51,10.4,-0.47875,0.00018,25.54937]
[1778116319486,33.81,81090.66,10.4,-0.47799,0.00018,25.54803]
[1778116320277,33.81,81085.56,10.4,-0.47892,0.00018,25.54967]
[1778116320591,33.81,81085.56,10.4,-0.47892,0.00018,25.54967]
[1778116320647,33.81,81077.46,10.4,-0.48041,0.00018,25.55198]
[1778116320841,33.81,81077.46,10.4,-0.48041,0.00018,25.55198]
[1778116321455,33.81,81071.14,10.4,-0.48157,0.00018,25.55354]
[1778116323416,33.81,81066.56,10.4,-0.48242,0.00018,25.55453]
[1778116323421,33.81,81066.56,10.4,-0.48242,0.00018,25.55453]
[1778116324225,33.81,81070.0,10.4,-0.48178,0.00018,25.5538]
[1778116324254,33.81,81070.0,10.4,-0.48178,0.00018,25.5538]
[1778116324543,33.81,81070.0,10.4,-0.48178,0.00018,25.5538]
[1778116324560,33.81,81070.0,10.4,-0.48178,0.00018,25.5538]
[1778116324644,33.81,81082.88,10.4,-0.47942,0.00018,25.55047]
[1778116326463,33.81,81085.4,10.4,-0.47895,0.00018,25.54971]
[1778116327907,33.8,81094.04,10.4,-0.47737,0.00018,25.54686]
[1778116331529,33.8,81087.57,10.4,-0.47855,0.00018,25.54903]
[1778116333054,33.8,81087.24,10.4,-0.47861,0.00018,25.54913]
[1778116333639,33.8,81080.48,10.4,-0.47986,0.00018,25.55115]
[1778116335700,33.8,81075.49,10.4,-0.48077,0.00018,25.55248]
[1778116337403,33.79,81076.72,10.4,-0.48055,0.00018,25.55216]
[1778116337425,33.79,81076.72,10.4,-0.48055,0.00018,25.55216]
[1778116339536,33.79,81081.96,10.4,-0.47958,0.00018,25.55072]
[1778116342709,33.79,81085.96,10.4,-0.47885,0.00018,25.54952]
[1778116350035,33.78,81086.62,10.4,-0.47872,0.00018,25.54931]
[1778116350777,33.78,81079.87,10.4,-0.47996,0.00018,25.55131]
[1778116352507,33.78,81079.98,10.4,-0.47994,0.00018,25.54738]
[1778116353684,33.78,81089.37,10.4,-0.47821,0.00018,25.54453]
[1778116358719,33.77,81093.41,10.4,-0.47747,0.00018,25.54315]
[1778116362519,33.77,81093.72,10.4,-0.47741,0.00018,25.54303]
[1778116363364,33.77,81096.55,10.4,-0.47689,0.00018,25.54201]
[1778116367253,33.76,81102.39,10.4,-0.47581,0.00018,25.53976]
[1778116367569,33.76,81102.39,10.4,-0.47581,0.00018,25.53976]
[1778116367806,33.76,81102.39,10.4,-0.47581,0.00018,25.53976]
[1778116367782,33.76,81109.21,10.4,-0.47456,0.00018,25.5369]
[1778116370237,33.76,81109.28,10.4,-0.47455,0.00018,25.53686]
[1778116370622,33.76,81109.28,10.4,-0.47455,0.00018,25.53686]
[1778116370801,33.76,81109.28,10.4,-0.47455,0.00018,25.53686]
[1778116370804,33.76,81113.67,10.4,-0.47374,0.00018,25.53489]
[1778116371635,33.76,81113.67,10.4,-0.47374,0.00018,25.53489]
[1778116371811,33.76,81123.34,10.4,-0.47196,0.00018,25.53017]
[1778116372201,33.76,81123.34,10.4,-0.47196,0.00018,25.53017]
[1778116372206,33.76,81123.34,10.4,-0.47196,0.00018,25.53017]
[1778116372210,33.76,81123.34,10.4,-0.47196,0.00018,25.53017]
[1778116372818,33.76,81129.61,10.4,-0.47081,0.00018,25.52683]
[1778116374832,33.76,81135.54,10.4,-0.46972,0.00018,25.52348]
[1778116376392,33.76,81135.54,10.4,-0.46972,0.00018,25.52348]
[1778116377981,33.76,81138.14,10.4,-0.46924,0.00018,25.52195]
[1778116377996,33.76,81138.14,10.4,-0.46924,0.00018,25.52195]
[1778116378000,33.76,81138.14,10.4,-0.46924,0.00018,25.52195]
[1778116378035,33.76,81138.14,10.4,-0.46924,0.00018,25.52195]
[1778116379726,33.76,81129.74,10.4,-0.47078,0.00018,25.52675]
[1778116380021,33.76,81129.74,10.4,-0.47078,0.00018,25.52675]
[1778116382888,33.75,81123.93,10.4,-0.47185,0.00018,25.52985]
[1778116383993,33.75,81123.93,10.4,-0.47185,0.00018,25.52985]
[1778116387347,33.75,81122.48,10.4,-0.47211,0.00018,25.53059]
[1778116387479,33.75,81122.48,10.4,-0.47211,0.00018,25.53059]
[1778116387923,33.75,81128.38,10.4,-0.47103,0.00018,25.52748]
[1778116390257,33.75,81132.11,10.4,-0.47034,0.00018,25.52541]
[1778116393563,33.75,81131.64,10.4,-0.47043,0.00018,25.52567]
[1778116393686,33.75,81131.64,10.4,-0.47043,0.00018,25.52567]
[1778116393697,33.75,81131.64,10.4,-0.47043,0.00018,25.52567]
[1778116393769,33.74,81129.89,10.4,-0.47075,0.00018,25.52664]
[1778116396243,33.75,81125.56,10.4,-0.47155,0.00018,25.52898]
[1778116397993,33.75,81118.11,10.4,-0.47292,0.00018,25.53276]
[1778116399299,33.75,81118.11,10.4,-0.47292,0.00018,25.53276]
[1778116399471,33.75,81118.11,10.4,-0.47292,0.00018,25.53276]
[1778116400111,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400112,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400119,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400140,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400145,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400360,33.75,81117.31,10.4,-0.47306,0.00018,25.53315]
[1778116400362,33.75,81117.83,10.4,-0.47297,0.00018,25.5329]
[1778116406408,33.75,81113.06,10.4,-0.47385,0.00018,25.53515]
[1778116406411,33.75,81113.06,10.4,-0.47385,0.00018,25.53515]
[1778116406731,33.75,81113.06,10.4,-0.47385,0.00018,25.53515]
[1778116406821,33.75,81112.87,10.4,-0.47388,0.00018,25.53524]
[1778116406908,33.75,81112.87,10.4,-0.47388,0.00018,25.53524]
[1778116407058,33.75,81101.67,10.4,-0.47594,0.00018,25.54003]
[1778116408808,33.75,81101.67,10.4,-0.47594,0.00018,25.54003]
[1778116409144,33.75,81097.74,10.4,-0.47666,0.00018,25.54155]
[1778116409542,33.75,81097.74,10.4,-0.47666,0.00018,25.54155]
[1778116415114,33.76,81102.09,10.4,-0.47586,0.00018,25.53598]
[1778116416488,33.76,81102.09,10.4,-0.47586,0.00018,25.53598]
[1778116416540,33.76,81102.09,10.4,-0.47586,0.00018,25.53598]
[1778116418199,33.76,81104.98,10.4,-0.47533,0.00018,25.5348]
[1778116418467,33.76,81104.98,10.4,-0.47533,0.00018,25.5348]
[1778116419679,33.76,81104.83,10.4,-0.47536,0.00018,25.53487]
[1778116423055,33.76,81104.83,10.4,-0.47536,0.00018,25.53487]
[1778116423758,33.76,81104.83,10.4,-0.47536,0.00018,25.53487]
[1778116423816,33.76,81104.83,10.4,-0.47536,0.00018,25.53487]
[1778116426185,33.76,81109.41,10.4,-0.47452,0.00018,25.53292]
[1778116426304,33.76,81109.41,10.4,-0.47452,0.00018,25.53292]
[1778116426611,33.76,81109.41,10.4,-0.47452,0.00018,25.53292]
[1778116428205,33.76,81116.12,10.4,-0.47329,0.00018,25.52985]
[1778116430772,33.76,81117.58,10.4,-0.47302,0.00018,25.52915]
[1778116431391,33.76,81117.58,10.4,-0.47302,0.00018,25.52915]
[1778116431469,33.76,81115.25,10.4,-0.47345,0.00018,25.53026]
[1778116432500,33.76,81115.25,10.4,-0.47345,0.00018,25.53026]
[1778116438275,33.76,81111.14,10.4,-0.4742,0.00018,25.53214]
[1778116443359,33.76,81111.14,10.4,-0.4742,0.00018,25.53214]
[1778116443385,33.76,81111.14,10.4,-0.4742,0.00018,25.53214]
[1778116443450,33.76,81111.15,10.4,-0.4742,0.00018,25.53214]
[1778116444073,33.76,81111.15,10.4,-0.4742,0.00018,25.53214]
[1778116446626,33.76,81119.76,10.4,-0.47261,0.00018,25.52807]
[1778116452375,33.75,81120.42,10.4,-0.47249,0.00018,25.52773]
[1778116453407,33.75,81120.42,10.4,-0.47249,0.00018,25.52773]
[1778116453423,33.75,81120.42,10.4,-0.47249,0.00018,25.52773]
[1778116454389,33.75,81127.94,10.4,-0.47111,0.00018,25.52381]
[1778116456868,33.75,81129.61,10.4,-0.4708,0.00018,25.5229]
[1778116460181,33.74,81132.95,10.4,-0.47018,0.00018,25.52103]
[1778116464814,33.74,81131.32,10.4,-0.47048,0.00018,25.52194]
[1778116464989,33.74,81131.05,10.4,-0.47053,0.00018,25.52209]
[1778116468487,33.74,81144.18,10.4,-0.46812,0.00018,25.5143]
[1778116470285,33.74,81144.45,10.4,-0.46807,0.00018,25.51413]
[1778116475536,33.74,81143.84,10.4,-0.46818,0.00018,25.51062]
[1778116481578,33.74,81144.12,10.4,-0.46812,0.00018,25.51044]
[1778116486016,33.74,81145.61,10.4,-0.46785,0.00018,25.5095]
[1778116488676,33.74,81152.8,10.4,-0.46653,0.00018,25.50478]
[1778116489170,33.74,81145.81,10.4,-0.46781,0.00018,25.50937]
[1778116490801,33.74,81146.11,10.4,-0.46776,0.00018,25.50918]
[1778116495677,33.74,81152.25,10.4,-0.46663,0.00018,25.50515]
[1778116500290,33.74,81151.52,10.4,-0.46676,0.00018,25.50564]
[1778116505747,33.74,81147.43,10.4,-0.46752,0.00018,25.50833]
[1778116510800,33.74,81144.78,10.4,-0.468,0.00018,25.51002]
[1778116511121,33.74,81145.68,10.4,-0.46784,0.00018,25.50945]
[1778116511698,33.74,81145.68,10.4,-0.46784,0.00018,25.50945]
[1778116511789,33.74,81137.41,10.4,-0.46936,0.00018,25.51453]
[1778116513568,33.74,81137.12,10.4,-0.46941,0.00018,25.5147]
[1778116513926,33.74,81137.12,10.4,-0.46941,0.00018,25.5147]
[1778116513976,33.74,81137.12,10.4,-0.46941,0.00018,25.5147]
[1778116513904,33.74,81148.63,10.4,-0.46729,0.00018,25.50754]
[1778116514802,33.74,81148.63,10.4,-0.46729,0.00018,25.50754]
[1778116514810,33.74,81132.85,10.4,-0.47019,0.00018,25.51717]
[1778116516509,33.74,81130.89,10.4,-0.47055,0.00018,25.51827]
[1778116518082,33.73,81127.0,10.4,-0.47127,0.00018,25.52039]
[1778116518086,33.73,81127.0,10.4,-0.47127,0.00018,25.52039]
[1778116520342,33.73,81125.73,10.4,-0.4715,0.00018,25.52106]
[1778116520530,33.73,81125.73,10.4,-0.4715,0.00018,25.52106]
[1778116521353,33.73,81127.15,10.4,-0.47124,0.00018,25.52031]
[1778116521429,33.73,81127.15,10.4,-0.47124,0.00018,25.52031]
[1778116521607,33.73,81127.15,10.4,-0.47124,0.00018,25.52031]
[1778116521859,33.73,81135.68,10.4,-0.46967,0.00018,25.51553]
[1778116522866,33.73,81143.88,10.4,-0.46816,0.00018,25.51057]
[1778116525888,33.73,81152.54,10.4,-0.46657,0.00018,25.50493]
[1778116526446,33.73,81152.54,10.4,-0.46657,0.00018,25.50493]
[1778116526497,33.73,81152.54,10.4,-0.46657,0.00018,25.50493]
[1778116527138,33.73,81153.53,10.4,-0.46639,0.00018,25.50426]
[1778116527454,33.73,81153.53,10.4,-0.46639,0.00018,25.50426]
[1778116527901,33.73,81153.7,10.4,-0.46636,0.00018,25.50415]
[1778116529643,33.73,81154.53,10.4,-0.46621,0.00018,25.50358]
[1778116530702,33.73,81154.35,10.4,-0.46624,0.00018,25.5037]
[1778116532353,33.73,81155.51,10.4,-0.46602,0.00018,25.499]
[1778116535438,33.73,81148.5,10.4,-0.46731,0.00018,25.5037]
[1778116536801,33.73,81149.69,10.4,-0.46709,0.00018,25.50292]
[1778116536803,33.73,81149.69,10.4,-0.46709,0.00018,25.50292]
[1778116545021,33.72,81157.33,10.4,-0.46568,0.00018,25.49771]
[1778116547418,33.72,81156.74,10.4,-0.46579,0.00018,25.49812]
[1778116549878,33.72,81157.42,10.4,-0.46567,0.00018,25.49764]
[1778116553974,33.72,81159.59,10.4,-0.46527,0.00018,25.49609]
[1778116558120,33.71,81161.29,10.4,-0.46495,0.00018,25.49484]
[1778116561099,33.71,81163.75,10.4,-0.4645,0.00018,25.49304]
[1778116564154,33.71,81157.05,10.4,-0.46572,0.00018,25.49784]
[1778116565161,33.71,81150.99,10.4,-0.46684,0.00018,25.50198]
[1778116569440,33.7,81151.68,10.4,-0.46671,0.00018,25.50151]
[1778116569441,33.7,81151.68,10.4,-0.46671,0.00018,25.50151]
[1778116570056,33.7,81149.6,10.4,-0.46709,0.00018,25.50289]
[1778116571099,33.7,81146.53,10.4,-0.46766,0.00018,25.50489]
[1778116572408,33.7,81149.51,10.4,-0.46711,0.00018,25.50295]
[1778116572483,33.7,81149.51,10.4,-0.46711,0.00018,25.50295]
[1778116572638,33.7,81149.51,10.4,-0.46711,0.00018,25.50295]
[1778116572893,33.7,81149.51,10.4,-0.46711,0.00018,25.50295]
[1778116573018,33.7,81149.51,10.4,-0.46711,0.00018,25.50295]
[1778116573218,33.7,81149.94,10.4,-0.46703,0.00018,25.50266]
[1778116573321,33.7,81149.94,10.4,-0.46703,0.00018,25.50266]
[1778116573360,33.7,81149.94,10.4,-0.46703,0.00018,25.50266]
[1778116573799,33.7,81149.94,10.4,-0.46703,0.00018,25.50266]
[1778116573900,33.7,81142.94,10.4,-0.46832,0.00018,25.50716]
[1778116574175,33.7,81142.94,10.4,-0.46832,0.00018,25.50716]
[1778116574224,33.7,81130.58,10.4,-0.47059,0.00018,25.51446]
[1778116578115,33.7,81128.06,10.4,-0.47105,0.00018,25.51584]
[1778116579789,33.7,81127.13,10.4,-0.47123,0.00018,25.51635]
[1778116579873,33.7,81127.13,10.4,-0.47123,0.00018,25.51635]
[1778116580025,33.7,81127.13,10.4,-0.47123,0.00018,25.51635]
[1778116580872,33.7,81124.23,10.4,-0.47176,0.00018,25.51789]
[1778116580874,33.7,81118.67,10.4,-0.47278,0.00018,25.5207]
[1778116581347,33.7,81118.67,10.4,-0.47278,0.00018,25.5207]
[1778116581349,33.7,81118.67,10.4,-0.47278,0.00018,25.5207]
[1778116581804,33.7,81118.67,10.4,-0.47278,0.00018,25.5207]
[1778116581811,33.7,81118.67,10.4,-0.47278,0.00018,25.5207]
[1778116581904,33.7,81112.39,10.4,-0.47394,0.00018,25.52368]
[1778116582165,33.7,81112.39,10.4,-0.47394,0.00018,25.52368]
[1778116582231,33.7,81112.39,10.4,-0.47394,0.00018,25.52368]
[1778116582280,33.71,81105.23,10.4,-0.47526,0.00018,25.52682]
[1778116585320,33.71,81102.92,10.4,-0.47569,0.00018,25.52778]
[1778116586967,33.71,81103.34,10.4,-0.47561,0.00018,25.52761]
[1778116587341,33.71,81103.77,10.4,-0.47553,0.00018,25.52743]
[1778116588241,33.71,81103.88,10.4,-0.47551,0.00018,25.52739]
[1778116588246,33.71,81103.88,10.4,-0.47551,0.00018,25.52739]
[1778116588323,33.71,81104.81,10.4,-0.47534,0.00018,25.52701]
[1778116593358,33.71,81108.36,10.4,-0.47468,0.00018,25.5216]
[1778116598393,33.71,81107.66,10.4,-0.47481,0.00018,25.52189]
[1778116601414,33.7,81102.01,10.4,-0.47585,0.00018,25.52424]
[1778116603245,33.7,81106.23,10.4,-0.47507,0.00018,25.5225]
[1778116605074,33.7,81108.14,10.4,-0.47472,0.00018,25.52168]
[1778116605442,33.7,81102.08,10.4,-0.47584,0.00018,25.52421]
[1778116610332,33.7,81098.38,10.4,-0.47652,0.00018,25.52565]
[1778116610479,33.7,81098.38,10.4,-0.47652,0.00018,25.52565]
[1778116610485,33.7,81098.38,10.4,-0.47652,0.00018,25.52565]
[1778116610502,33.7,81098.73,10.4,-0.47645,0.00018,25.52552]
[1778116611484,33.7,81104.96,10.4,-0.4753,0.00018,25.52302]
[1778116616916,33.69,81106.56,10.4,-0.47501,0.00018,25.52234]
[1778116619884,33.69,81103.95,10.4,-0.47549,0.00018,25.52342]
[1778116621031,33.68,81104.45,10.4,-0.47539,0.00018,25.52322]
[1778116621037,33.68,81104.45,10.4,-0.47539,0.00018,25.52322]
[1778116621555,33.68,81111.88,10.4,-0.47402,0.00018,25.51998]
[1778116622131,33.68,81111.88,10.4,-0.47402,0.00018,25.51998]
[1778116627597,33.67,81105.95,10.4,-0.47511,0.00018,25.52257]
[1778116632632,33.67,81105.02,10.4,-0.47528,0.00018,25.52295]
[1778116635723,33.66,81105.22,10.4,-0.47524,0.00018,25.52286]
[1778116636373,33.66,81105.46,10.4,-0.4752,0.00018,25.52276]
[1778116636375,33.66,81105.46,10.4,-0.4752,0.00018,25.52276]
[1778116636915,33.66,81115.02,10.4,-0.47343,0.00018,25.51848]
[1778116639232,33.66,81114.16,10.4,-0.47359,0.00018,25.51888]
[1778116639245,33.66,81114.16,10.4,-0.47359,0.00018,25.51888]
[1778116640733,33.66,81111.54,10.4,-0.47407,0.00018,25.52009]
[1778116646688,33.65,81107.25,10.4,-0.47486,0.00018,25.52197]
[1778116647327,33.65,81106.74,10.4,-0.47496,0.00018,25.52219]
[1778116647344,33.65,81106.74,10.4,-0.47496,0.00018,25.52219]
[1778116647677,33.65,81106.74,10.4,-0.47496,0.00018,25.52219]
[1778116647678,33.65,81106.74,10.4,-0.47496,0.00018,25.52219]
[1778116647885,33.65,81106.74,10.4,-0.47496,0.00018,25.52219]
[1778116647969,33.65,81099.2,10.4,-0.47635,0.00018,25.52526]
[1778116648955,33.65,81099.2,10.4,-0.47635,0.00018,25.52526]
[1778116649056,33.65,81090.91,10.4,-0.47788,0.00018,25.52829]
[1778116653781,33.64,81084.9,10.4,-0.47899,0.00018,25.52634]
[1778116655795,33.64,81084.88,10.4,-0.47899,0.00018,25.52635]
[1778116656907,33.64,81067.1,10.4,-0.48228,0.00018,25.53098]
[1778116657809,33.64,81068.53,10.4,-0.48201,0.00018,25.53067]
[1778116662844,33.64,81068.01,10.4,-0.48211,0.00018,25.53078]
[1778116664605,33.64,81067.9,10.4,-0.48213,0.00018,25.53081]
[1778116664931,33.64,81067.9,10.4,-0.48213,0.00018,25.53081]
[1778116667879,33.64,81073.81,10.4,-0.48104,0.00018,25.52943]
[1778116668344,33.64,81073.81,10.4,-0.48104,0.00018,25.52943]
[1778116668693,33.64,81073.81,10.4,-0.48104,0.00018,25.52943]
[1778116675951,33.64,81074.15,10.4,-0.48097,0.00018,25.52935]
[1778116676672,33.64,81073.58,10.4,-0.48108,0.00018,25.52949]
[1778116676942,33.64,81064.15,10.4,-0.48282,0.00018,25.53158]
[1778116680305,33.64,81062.54,10.4,-0.48312,0.00018,25.53188]
[1778116680340,33.64,81062.54,10.4,-0.48312,0.00018,25.53188]
[1778116680747,33.64,81062.54,10.4,-0.48312,0.00018,25.53188]
[1778116681092,33.64,81062.54,10.4,-0.48312,0.00018,25.53188]
[1778116681111,33.64,81062.54,10.4,-0.48312,0.00018,25.53188]
[1778116680970,33.64,81059.57,10.4,-0.48367,0.00018,25.53241]
[1778116681306,33.64,81059.57,10.4,-0.48367,0.00018,25.53241]
[1778116681334,33.64,81059.57,10.4,-0.48367,0.00018,25.53241]
[1778116681977,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116682155,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116682165,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116682755,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116682849,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116683014,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116683018,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116683069,33.64,81040.38,10.4,-0.48722,0.00019,25.53467]
[1778116683131,33.64,81029.14,10.4,-0.4893,0.00019,25.53505]
[1778116683966,33.64,81029.14,10.4,-0.4893,0.00019,25.53505]
[1778116683991,33.64,81029.14,10.4,-0.4893,0.00019,25.53505]
[1778116683993,33.64,81015.39,10.4,-0.49185,0.00019,25.53457]
[1778116684165,33.64,81015.39,10.4,-0.49185,0.00019,25.53457]
[1778116684577,33.64,81015.39,10.4,-0.49185,0.00019,25.53457]
[1778116685000,33.64,81015.39,10.4,-0.49185,0.00019,25.53457]
[1778116685121,33.64,81006.25,10.4,-0.49354,0.00019,25.53367]
[1778116687034,33.64,81004.69,10.4,-0.49383,0.00019,25.53347]
[1778116687039,33.64,81004.69,10.4,-0.49383,0.00019,25.53347]
[1778116687131,33.63,81005.0,10.4,-0.49377,0.00019,25.53351]
[1778116687568,33.63,81005.0,10.4,-0.49377,0.00019,25.53351]
[1778116687573,33.63,81005.0,10.4,-0.49377,0.00019,25.53351]
[1778116687725,33.63,81005.0,10.4,-0.49377,0.00019,25.53351]
[1778116687728,33.63,81005.0,10.4,-0.49377,0.00019,25.53351]
[1778116688021,33.63,81013.89,10.4,-0.49213,0.00019,25.53445]
[1778116689028,33.63,81023.02,10.4,-0.49043,0.00019,25.53496]
[1778116690407,33.63,81021.9,10.4,-0.49064,0.00019,25.53493]
[1778116690429,33.63,81021.9,10.4,-0.49064,0.00019,25.53493]
[1778116690598,33.63,81021.9,10.4,-0.49064,0.00019,25.53493]
[1778116692101,33.63,81022.39,10.4,-0.49055,0.00019,25.53494]
[1778116693099,33.63,81025.78,10.4,-0.48992,0.00019,25.53503]
[1778116695381,33.63,81024.55,10.4,-0.49015,0.00019,25.535]
[1778116695437,33.63,81024.55,10.4,-0.49015,0.00019,25.535]
[1778116697084,33.62,81034.62,10.4,-0.48829,0.00019,25.53495]
[1778116699387,33.62,81036.47,10.4,-0.48794,0.00019,25.53488]
[1778116701595,33.62,81028.44,10.4,-0.48943,0.00019,25.53505]
[1778116703207,33.62,81032.5,10.4,-0.48868,0.00019,25.53501]
[1778116703326,33.62,81032.5,10.4,-0.48868,0.00019,25.53501]
[1778116704064,33.62,81032.5,10.4,-0.48868,0.00019,25.53501]
[1778116704133,33.62,81040.19,10.4,-0.48725,0.00019,25.53468]
[1778116709168,33.61,81036.58,10.4,-0.48792,0.00019,25.53487]
[1778116709402,33.61,81036.58,10.4,-0.48792,0.00019,25.53487]
[1778116714919,33.61,81034.09,10.4,-0.48838,0.00019,25.53107]
[1778116715721,33.61,81034.16,10.4,-0.48837,0.00019,25.53107]
[1778116717948,33.6,81039.37,10.4,-0.4874,0.00019,25.53084]
[1778116719261,33.6,81037.6,10.4,-0.48773,0.00019,25.53093]
[1778116725281,33.6,81041.02,10.4,-0.4871,0.00019,25.53073]
[1778116728494,33.6,81039.59,10.4,-0.48736,0.00019,25.53082]
[1778116728839,33.6,81039.59,10.4,-0.48736,0.00019,25.53082]
[1778116729897,33.59,81039.89,10.4,-0.48731,0.00019,25.5308]
[1778116730870,33.59,81042.66,10.4,-0.48679,0.00019,25.53061]
[1778116736358,33.59,81041.35,10.4,-0.48704,0.00019,25.5307]
[1778116738012,33.59,81041.35,10.4,-0.48704,0.00019,25.5307]
[1778116738028,33.59,81041.35,10.4,-0.48704,0.00019,25.5307]
[1778116743284,33.59,81039.81,10.4,-0.48732,0.00019,25.53081]
[1778116743329,33.59,81039.81,10.4,-0.48732,0.00019,25.53081]
[1778116744414,33.58,81033.66,10.4,-0.48846,0.00019,25.53109]
[1778116745461,33.58,81033.66,10.4,-0.48846,0.00019,25.53109]
[1778116746378,33.58,81031.79,10.4,-0.48881,0.00019,25.53113]
[1778116746394,33.58,81031.79,10.4,-0.48881,0.00019,25.53113]
[1778116747146,33.58,81031.79,10.4,-0.48881,0.00019,25.53113]
[1778116748202,33.58,81034.31,10.4,-0.48834,0.00019,25.53107]
[1778116748180,33.58,81042.09,10.4,-0.4869,0.00019,25.53065]
[1778116749105,33.58,81047.99,10.4,-0.4858,0.00019,25.53011]
[1778116750481,33.58,81055.03,10.4,-0.4845,0.00019,25.52922]
[1778116752691,33.58,81055.03,10.4,-0.4845,0.00019,25.52922]
[1778116752895,33.58,81055.03,10.4,-0.4845,0.00019,25.52922]
[1778116753536,33.58,81054.88,10.4,-0.48453,0.00019,25.52924]
[1778116753560,33.58,81059.53,10.4,-0.48367,0.00019,25.5285]
[1778116756498,33.58,81065.78,10.4,-0.48251,0.00019,25.52732]
[1778116758166,33.58,81065.78,10.4,-0.48251,0.00019,25.52732]
[1778116762143,33.58,81065.24,10.4,-0.48261,0.00019,25.52743]
[1778116762169,33.58,81065.24,10.4,-0.48261,0.00019,25.52743]
[1778116766954,33.58,81059.72,10.4,-0.48363,0.00019,25.52847]
[1778116767004,33.58,81059.72,10.4,-0.48363,0.00019,25.52847]
[1778116767032,33.58,81059.38,10.4,-0.48369,0.00019,25.52853]
[1778116767705,33.58,81059.38,10.4,-0.48369,0.00019,25.52853]
[1778116767806,33.58,81053.48,10.4,-0.48479,0.00019,25.52944]
[1778116768277,33.58,81053.48,10.4,-0.48479,0.00019,25.52944]
[1778116770312,33.58,81054.51,10.4,-0.4846,0.00019,25.52929]
[1778116770598,33.58,81054.34,10.4,-0.48463,0.00019,25.52932]
[1778116775641,33.58,81054.45,10.4,-0.48461,0.00019,25.52541]
[1778116776921,33.58,81056.24,10.4,-0.48427,0.00019,25.52514]
[1778116777021,33.58,81058.28,10.4,-0.4839,0.00019,25.52482]
[1778116782683,33.58,81058.66,10.4,-0.48383,0.00019,25.52476]
[1778116787719,33.58,81061.47,10.4,-0.48331,0.00019,25.52427]
[1778116792102,33.58,81064.88,10.4,-0.48267,0.00019,25.52362]
[1778116792214,33.58,81064.88,10.4,-0.48267,0.00019,25.52362]
[1778116792699,33.58,81067.75,10.4,-0.48214,0.00019,25.52302]
[1778116792729,33.58,81067.75,10.4,-0.48214,0.00019,25.52302]
[1778116793264,33.58,81073.58,10.4,-0.48106,0.00019,25.52166]
[1778116798796,33.58,81075.88,10.4,-0.48063,0.00019,25.52107]
[1778116799441,33.58,81075.88,10.4,-0.48063,0.00019,25.52107]
[1778116800913,33.58,81075.03,10.4,-0.48079,0.00019,25.52129]
[1778116806387,33.58,81076.14,10.4,-0.48059,0.00019,25.521]
[1778116811887,33.57,81075.72,10.4,-0.48066,0.00019,25.52111]
[1778116816923,33.57,81076.17,10.4,-0.48058,0.00019,25.52099]
[1778116822099,33.57,81079.43,10.4,-0.47997,0.00019,25.5201]
[1778116822591,33.57,81078.56,10.4,-0.48013,0.00019,25.52034]
[1778116822626,33.57,81078.56,10.4,-0.48013,0.00019,25.52034]
[1778116822685,33.57,81078.56,10.4,-0.48013,0.00019,25.52034]
[1778116822966,33.57,81066.65,10.4,-0.48234,0.00019,25.52324]
[1778116823799,33.57,81066.65,10.4,-0.48234,0.00019,25.52324]
[1778116823972,33.57,81055.31,10.4,-0.48445,0.00019,25.52528]
[1778116829008,33.57,81058.35,10.4,-0.48388,0.00019,25.5248]
[1778116834044,33.57,81054.55,10.4,-0.48459,0.00019,25.5215]
[1778116839079,33.57,81060.66,10.4,-0.48345,0.00019,25.52051]
[1778116844114,33.57,81060.7,10.4,-0.48345,0.00019,25.52051]
[1778116844982,33.57,81060.7,10.4,-0.48345,0.00019,25.52051]
[1778116850156,33.57,81055.51,10.4,-0.48441,0.00019,25.52136]
[1778116855191,33.57,81057.86,10.4,-0.48397,0.00019,25.52099]
[1778116860320,33.58,81061.21,10.4,-0.48335,0.00019,25.52042]
[1778116861233,33.58,81064.59,10.4,-0.48272,0.00019,25.51978]
[1778116866268,33.58,81065.15,10.4,-0.48262,0.00019,25.51966]
[1778116867800,33.58,81062.09,10.4,-0.48319,0.00019,25.52026]
[1778116868282,33.58,81057.64,10.4,-0.48401,0.00019,25.52103]
[1778116873317,33.58,81054.43,10.4,-0.48461,0.00019,25.52152]
[1778116873544,33.58,81054.43,10.4,-0.48461,0.00019,25.52152]
[1778116873562,33.58,81054.43,10.4,-0.48461,0.00019,25.52152]
[1778116873587,33.58,81054.43,10.4,-0.48461,0.00019,25.52152]
[1778116873916,33.58,81054.43,10.4,-0.48461,0.00019,25.52152]
[1778116874324,33.58,81044.31,10.4,-0.48649,0.00019,25.52268]
[1778116875116,33.58,81044.31,10.4,-0.48649,0.00019,25.52268]
[1778116875331,33.58,81037.88,10.4,-0.48768,0.00019,25.52313]
[1778116875437,33.58,81037.88,10.4,-0.48768,0.00019,25.52313]
[1778116875744,33.58,81037.88,10.4,-0.48768,0.00019,25.52313]
[1778116876338,33.58,81037.78,10.4,-0.4877,0.00019,25.52314]
[1778116881592,33.58,81036.92,10.4,-0.48786,0.00019,25.52318]
[1778116882765,33.58,81037.44,10.4,-0.48776,0.00019,25.52315]
[1778116882769,33.58,81037.44,10.4,-0.48776,0.00019,25.52315]
[1778116882811,33.58,81037.44,10.4,-0.48776,0.00019,25.52315]
[1778116886122,33.58,81032.24,10.4,-0.48873,0.00019,25.52334]
[1778116886132,33.58,81032.24,10.4,-0.48873,0.00019,25.52334]
[1778116886138,33.58,81032.24,10.4,-0.48873,0.00019,25.52334]
[1778116887486,33.58,81033.07,10.4,-0.48857,0.00019,25.52332]
[1778116887505,33.58,81033.07,10.4,-0.48857,0.00019,25.52332]
[1778116887631,33.58,81038.57,10.4,-0.48755,0.00019,25.5231]
[1778116888422,33.58,81048.02,10.4,-0.4858,0.00019,25.52232]
[1778116890135,33.58,81048.02,10.4,-0.4858,0.00019,25.52232]
[1778116890174,33.58,81048.02,10.4,-0.4858,0.00019,25.52232]
[1778116890301,33.58,81048.02,10.4,-0.4858,0.00019,25.52232]
[1778116891443,33.58,81039.93,10.4,-0.4873,0.00019,25.51912]
[1778116894724,33.58,81037.1,10.4,-0.48782,0.00019,25.51928]
[1778116894739,33.58,81037.1,10.4,-0.48782,0.00019,25.51928]
[1778116894742,33.58,81037.1,10.4,-0.48782,0.00019,25.51928]
[1778116895954,33.58,81034.8,10.4,-0.48825,0.00019,25.51937]
[1778116899236,33.58,81029.09,10.4,-0.48931,0.00019,25.51948]
[1778116899246,33.58,81029.09,10.4,-0.48931,0.00019,25.51948]
[1778116899297,33.58,81028.65,10.4,-0.48939,0.00019,25.51948]
[1778116899897,33.58,81028.65,10.4,-0.48939,0.00019,25.51948]
[1778116900506,33.59,81017.18,10.4,-0.49152,0.00019,25.51913]
[1778116901677,33.59,81017.18,10.4,-0.49152,0.00019,25.51913]
[1778116905493,33.58,81013.98,10.4,-0.49211,0.00019,25.5189]
[1778116908610,33.58,81009.21,10.4,-0.493,0.00019,25.51846]
[1778116910581,33.58,81005.48,10.4,-0.49369,0.00019,25.51802]
[1778116913048,33.58,81004.76,10.4,-0.49383,0.00019,25.51793]
[1778116914798,33.58,81001.83,10.4,-0.49437,0.00019,25.51752]
[1778116914810,33.58,81001.83,10.4,-0.49437,0.00019,25.51752]
[1778116914864,33.58,81001.83,10.4,-0.49437,0.00019,25.51752]
[1778116914872,33.58,81001.83,10.4,-0.49437,0.00019,25.51752]
[1778116914885,33.58,81001.83,10.4,-0.49437,0.00019,25.51752]
[1778116916129,33.58,80986.73,10.4,-0.49718,0.00019,25.51466]
[1778116917216,33.58,80986.73,10.4,-0.49718,0.00019,25.51466]
[1778116917400,33.58,80983.97,10.4,-0.49769,0.00019,25.514]
[1778116917431,33.58,80983.97,10.4,-0.49769,0.00019,25.514]
[1778116917798,33.58,80983.97,10.4,-0.49769,0.00019,25.514]
[1778116917956,33.58,80983.97,10.4,-0.49769,0.00019,25.514]
[1778116918019,33.58,80982.94,10.4,-0.49788,0.00019,25.51375]
[1778116921207,33.58,80980.86,10.4,-0.49827,0.00019,25.51321]
[1778116921210,33.58,80980.86,10.4,-0.49827,0.00019,25.51321]
[1778116921328,33.58,80980.86,10.4,-0.49827,0.00019,25.51321]
[1778116922749,33.58,80991.65,10.4,-0.49626,0.00019,25.51573]
[1778116923918,33.58,80991.65,10.4,-0.49626,0.00019,25.51573]
[1778116923927,33.58,80991.65,10.4,-0.49626,0.00019,25.51573]
[1778116924182,33.58,80991.65,10.4,-0.49626,0.00019,25.51573]
[1778116924243,33.58,80994.58,10.4,-0.49572,0.00019,25.51631]
[1778116925076,33.58,80994.58,10.4,-0.49572,0.00019,25.51631]
[1778116925191,33.58,80994.58,10.4,-0.49572,0.00019,25.51631]
[1778116926971,33.58,81003.01,10.4,-0.49415,0.00019,25.51769]
[1778116926983,33.57,81008.12,10.4,-0.4932,0.00019,25.51834]
[1778116927671,33.57,81008.12,10.4,-0.4932,0.00019,25.51834]
[1778116928202,33.57,81008.12,10.4,-0.4932,0.00019,25.51834]
[1778116928506,33.57,81010.79,10.4,-0.49271,0.00019,25.51862]
[1778116933032,33.57,81005.18,10.4,-0.49375,0.00019,25.51798]
[1778116934746,33.57,81010.81,10.4,-0.4927,0.00019,25.51862]
[1778116939781,33.57,81013.59,10.4,-0.49219,0.00019,25.51887]
[1778116941608,33.57,81013.72,10.4,-0.49216,0.00019,25.51888]
[1778116943572,33.57,81018.17,10.4,-0.49134,0.00019,25.51919]
[1778116944137,33.57,81018.17,10.4,-0.49134,0.00019,25.51919]
[1778116944142,33.57,81018.17,10.4,-0.49134,0.00019,25.51919]
[1778116944210,33.57,81019.12,10.4,-0.49116,0.00019,25.51924]
[1778116945078,33.57,81019.12,10.4,-0.49116,0.00019,25.51924]
[1778116946769,33.57,81024.98,10.4,-0.49007,0.00019,25.51945]
[1778116951958,33.57,81024.79,10.4,-0.49011,0.00019,25.51945]
[1778116951962,33.57,81024.79,10.4,-0.49011,0.00019,25.51945]
[1778116952693,33.57,81025.41,10.4,-0.48999,0.00019,25.51556]
[1778116952698,33.57,81025.41,10.4,-0.48999,0.00019,25.51556]
[1778116953881,33.57,81033.85,10.4,-0.48843,0.00019,25.51551]
[1778116957313,33.57,81039.09,10.4,-0.48745,0.00019,25.51528]
[1778116963173,33.58,81035.46,10.4,-0.48813,0.00019,25.51546]
[1778116967325,33.58,81031.54,10.4,-0.48885,0.00019,25.51556]
[1778116967979,33.58,81038.89,10.4,-0.48749,0.00019,25.51529]
[1778116973014,33.58,81033.8,10.4,-0.48844,0.00019,25.51551]
[1778116975083,33.58,81033.1,10.4,-0.48857,0.00019,25.51553]
[1778116977434,33.58,81038.32,10.4,-0.4876,0.00019,25.51532]
[1778116983990,33.58,81037.75,10.4,-0.4877,0.00019,25.51535]
[1778116984052,33.58,81037.75,10.4,-0.4877,0.00019,25.51535]
[1778116984160,33.58,81037.75,10.4,-0.4877,0.00019,25.51535]
[1778116984209,33.58,81037.75,10.4,-0.4877,0.00019,25.51535]
[1778116985050,33.58,81038.4,10.4,-0.48758,0.00019,25.51532]
[1778116985143,33.58,81038.4,10.4,-0.48758,0.00019,25.51532]
[1778116985305,33.58,81047.07,10.4,-0.48597,0.00019,25.51464]
[1778116985867,33.58,81047.07,10.4,-0.48597,0.00019,25.51464]
[1778116986110,33.58,81055.86,10.4,-0.48434,0.00019,25.51352]
[1778116991141,33.58,81055.51,10.4,-0.48441,0.00019,25.51357]
[1778116993130,33.58,81055.54,10.4,-0.4844,0.00019,25.51357]
[1778116993156,33.58,81056.19,10.4,-0.48428,0.00019,25.51347]
[1778116995171,33.58,81062.87,10.4,-0.48304,0.00019,25.51232]
[1778116998192,33.58,81069.17,10.4,-0.48187,0.00019,25.51102]
[1778116998782,33.58,81069.17,10.4,-0.48187,0.00019,25.51102]
[1778116998820,33.58,81069.17,10.4,-0.48187,0.00019,25.51102]
[1778116998830,33.58,81069.17,10.4,-0.48187,0.00019,25.51102]
[1778116998864,33.58,81069.17,10.4,-0.48187,0.00019,25.51102]
[1778116999199,33.58,81076.66,10.4,-0.48049,0.00019,25.50918]
[1778116999685,33.58,81076.66,10.4,-0.48049,0.00019,25.50918]
[1778116999766,33.58,81076.66,10.4,-0.48049,0.00019,25.50918]
[1778117000292,33.58,81076.66,10.4,-0.48049,0.00019,25.50918]
[1778117000694,33.58,81079.96,10.4,-0.47987,0.00019,25.50827]
[1778117001419,33.58,81079.96,10.4,-0.47987,0.00019,25.50827]
[1778117001538,33.58,81079.82,10.4,-0.4799,0.00019,25.50831]
[1778117002220,33.58,81071.22,10.4,-0.48149,0.00019,25.51055]
[1778117002715,33.58,81071.22,10.4,-0.48149,0.00019,25.51055]
[1778117003179,33.58,81071.22,10.4,-0.48149,0.00019,25.51055]
[1778117004213,33.58,81067.65,10.4,-0.48216,0.00019,25.51135]
[1778117005241,33.58,81076.05,10.4,-0.4806,0.00019,25.50934]
[1778117005710,33.58,81076.05,10.4,-0.4806,0.00019,25.50934]
[1778117007450,33.58,81080.0,10.4,-0.47987,0.00019,25.50826]
[1778117008084,33.58,81082.39,10.4,-0.47942,0.00019,25.50757]
[1778117013297,33.58,81088.76,10.4,-0.47824,0.00019,25.50166]
[1778117013615,33.58,81088.76,10.4,-0.47824,0.00019,25.50166]
[1778117013985,33.58,81088.76,10.4,-0.47824,0.00019,25.50166]
[1778117014397,33.58,81088.76,10.4,-0.47824,0.00019,25.50166]
[1778117014422,33.58,81083.07,10.4,-0.4793,0.00019,25.50346]
[1778117014747,33.58,81083.07,10.4,-0.4793,0.00019,25.50346]
[1778117015249,33.58,81083.07,10.4,-0.4793,0.00019,25.50346]
[1778117015954,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016068,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016101,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016134,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016237,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016404,33.58,81080.85,10.4,-0.47971,0.00019,25.50412]
[1778117016408,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117016594,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117016605,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117016981,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117017015,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117017119,33.58,81089.23,10.4,-0.47815,0.00019,25.5015]
[1778117017434,33.58,81103.65,10.4,-0.47548,0.00019,25.49609]
[1778117017799,33.58,81103.65,10.4,-0.47548,0.00019,25.49609]
[1778117018333,33.58,81110.92,10.4,-0.47414,0.00019,25.49293]
[1778117019522,33.58,81114.52,10.4,-0.47347,0.00019,25.49126]
[1778117019761,33.58,81114.52,10.4,-0.47347,0.00019,25.49126]
[1778117020370,33.58,81114.52,10.4,-0.47347,0.00019,25.49126]
[1778117020470,33.58,81115.16,10.4,-0.47335,0.00019,25.49095]
[1778117025928,33.58,81118.12,10.4,-0.4728,0.00019,25.4895]
[1778117025932,33.58,81118.12,10.4,-0.4728,0.00019,25.4895]
[1778117025983,33.58,81118.12,10.4,-0.4728,0.00019,25.4895]
[1778117028071,33.57,81125.94,10.4,-0.47135,0.00019,25.48547]
[1778117028089,33.57,81125.94,10.4,-0.47135,0.00019,25.48547]
[1778117028133,33.57,81125.94,10.4,-0.47135,0.00019,25.48547]
[1778117028282,33.57,81125.94,10.4,-0.47135,0.00019,25.48547]
[1778117029410,33.57,81134.27,10.4,-0.46981,0.00018,25.4808]
[1778117033202,33.57,81132.97,10.4,-0.47005,0.00018,25.48155]
[1778117035452,33.57,81122.87,10.4,-0.47192,0.00019,25.48709]
[1778117040487,33.57,81123.55,10.4,-0.47179,0.00019,25.48673]
[1778117042766,33.57,81124.21,10.4,-0.47167,0.00019,25.48638]
[1778117043508,33.57,81129.79,10.4,-0.47064,0.00019,25.48334]
[1778117044045,33.57,81129.79,10.4,-0.47064,0.00019,25.48334]
[1778117045522,33.57,81135.24,10.4,-0.46963,0.00018,25.48021]
[1778117046942,33.57,81135.24,10.4,-0.46963,0.00018,25.48021]
[1778117052572,33.57,81137.37,10.4,-0.46924,0.00018,25.47894]
[1778117057607,33.57,81138.76,10.4,-0.46898,0.00018,25.47811]
[1778117062483,33.57,81136.42,10.4,-0.46941,0.00018,25.47952]
[1778117062512,33.57,81139.5,10.4,-0.46884,0.00018,25.47766]
[1778117063649,33.57,81145.4,10.4,-0.46775,0.00018,25.47395]
[1778117069064,33.57,81145.32,10.4,-0.46777,0.00018,25.474]
[1778117072426,33.57,81145.15,10.4,-0.4678,0.00018,25.47411]
[1778117077748,33.57,81146.96,10.4,-0.46746,0.00018,25.46903]
[1778117082970,33.57,81148.26,10.4,-0.46722,0.00018,25.46818]
[1778117084971,33.57,81147.97,10.4,-0.46727,0.00018,25.46837]
[1778117086697,33.57,81149.63,10.4,-0.46697,0.00018,25.46726]
[1778117089207,33.57,81149.36,10.4,-0.46702,0.00018,25.46744]
[1778117092853,33.57,81139.98,10.4,-0.46875,0.00018,25.47345]
[1778117097888,33.57,81143.16,10.4,-0.46816,0.00018,25.47147]
[1778117102923,33.57,81149.37,10.4,-0.46701,0.00018,25.46744]
[1778117105944,33.57,81143.17,10.4,-0.46816,0.00018,25.47146]
[1778117106615,33.57,81143.17,10.4,-0.46816,0.00018,25.47146]
[1778117106714,33.57,81143.17,10.4,-0.46816,0.00018,25.47146]
[1778117106951,33.57,81142.03,10.4,-0.46837,0.00018,25.47218]
[1778117111135,33.57,81142.77,10.4,-0.46823,0.00018,25.47172]
[1778117111385,33.57,81142.77,10.4,-0.46823,0.00018,25.47172]
[1778117111520,33.57,81142.77,10.4,-0.46823,0.00018,25.47172]
[1778117111560,33.57,81144.28,10.4,-0.46796,0.00018,25.47076]
[1778117111697,33.57,81144.28,10.4,-0.46796,0.00018,25.47076]
[1778117112065,33.57,81144.28,10.4,-0.46796,0.00018,25.47076]
[1778117112565,33.57,81144.28,10.4,-0.46796,0.00018,25.47076]
[1778117112165,33.57,81154.72,10.4,-0.46603,0.00018,25.4638]
[1778117113516,33.57,81154.72,10.4,-0.46603,0.00018,25.4638]
[1778117112993,33.57,81161.76,10.4,-0.46472,0.00018,25.45876]
[1778117115207,33.57,81161.77,10.4,-0.46472,0.00018,25.45875]
[1778117117237,33.57,81161.56,10.4,-0.46476,0.00018,25.4589]
[1778117117342,33.57,81161.56,10.4,-0.46476,0.00018,25.4589]
[1778117117378,33.57,81161.56,10.4,-0.46476,0.00018,25.4589]
[1778117117383,33.57,81161.56,10.4,-0.46476,0.00018,25.4589]
[1778117118532,33.57,81172.14,10.4,-0.46281,0.00018,25.45083]
[1778117118854,33.57,81172.14,10.4,-0.46281,0.00018,25.45083]
[1778117121034,33.57,81178.42,10.4,-0.46165,0.00018,25.44576]
[1778117121744,33.57,81179.06,10.4,-0.46153,0.00018,25.44522]
[1778117122003,33.57,81179.06,10.4,-0.46153,0.00018,25.44522]
[1778117122142,33.57,81179.06,10.4,-0.46153,0.00018,25.44522]
[1778117128098,33.56,81182.31,10.4,-0.46092,0.00018,25.44248]
[1778117131780,33.56,81183.95,10.4,-0.46062,0.00018,25.43717]
[1778117137161,33.56,81185.31,10.4,-0.46036,0.00018,25.43599]
[1778117142196,33.57,81185.1,10.4,-0.46041,0.00018,25.43622]
[1778117143461,33.57,81185.1,10.4,-0.46041,0.00018,25.43622]
[1778117143823,33.57,81185.25,10.4,-0.46038,0.00018,25.4361]
[1778117144302,33.57,81185.25,10.4,-0.46038,0.00018,25.4361]
[1778117144329,33.57,81185.25,10.4,-0.46038,0.00018,25.4361]
[1778117144589,33.57,81185.25,10.4,-0.46038,0.00018,25.4361]
[1778117144603,33.57,81174.5,10.4,-0.46237,0.00018,25.44506]
[1778117145217,33.57,81158.07,10.4,-0.4654,0.00018,25.45753]
[1778117146457,33.57,81149.25,10.4,-0.46703,0.00018,25.46362]
[1778117146698,33.57,81149.25,10.4,-0.46703,0.00018,25.46362]
[1778117149633,33.57,81147.85,10.4,-0.46729,0.00018,25.46455]
[1778117149636,33.57,81147.85,10.4,-0.46729,0.00018,25.46455]
[1778117149728,33.57,81147.85,10.4,-0.46729,0.00018,25.46455]
[1778117149789,33.57,81147.85,10.4,-0.46729,0.00018,25.46455]
[1778117151566,33.57,81142.64,10.4,-0.46826,0.00018,25.4679]
[1778117152266,33.57,81138.63,10.4,-0.469,0.00019,25.47039]
[1778117157301,33.57,81139.67,10.4,-0.46881,0.00018,25.46975]
[1778117162336,33.57,81141.9,10.4,-0.4684,0.00018,25.46837]
[1778117163669,33.57,81142.21,10.4,-0.46834,0.00018,25.46818]
[1778117163683,33.57,81142.21,10.4,-0.46834,0.00018,25.46818]
[1778117165876,33.57,81143.41,10.4,-0.46812,0.00018,25.46743]
[1778117166364,33.57,81143.33,10.4,-0.46813,0.00018,25.46748]
[1778117166937,33.57,81143.33,10.4,-0.46813,0.00018,25.46748]
[1778117167371,33.57,81141.68,10.4,-0.46844,0.00018,25.46852]
[1778117172406,33.58,81142.41,10.4,-0.4683,0.00018,25.46806]
[1778117178448,33.58,81142.58,10.4,-0.46827,0.00018,25.46796]
[1778117181611,33.58,81143.96,10.4,-0.46802,0.00018,25.46709]
[1778117182057,33.58,81143.99,10.4,-0.46801,0.00018,25.46707]
[1778117182063,33.58,81143.99,10.4,-0.46801,0.00018,25.46707]
[1778117182476,33.58,81136.57,10.4,-0.46938,0.00018,25.47165]
[1778117184490,33.58,81142.31,10.4,-0.46832,0.00018,25.46814]
[1778117188518,33.58,81149.0,10.4,-0.46709,0.00018,25.46382]
[1778117193553,33.58,81150.31,10.4,-0.46684,0.00018,25.45905]
[1778117195879,33.59,81149.29,10.4,-0.46703,0.00018,25.45974]
[1778117196574,33.59,81148.96,10.4,-0.46709,0.00018,25.45996]
[1778117200602,33.59,81143.15,10.4,-0.46817,0.00018,25.46372]
[1778117205637,33.59,81147.02,10.4,-0.46745,0.00018,25.46124]
[1778117211679,33.59,81147.94,10.4,-0.46728,0.00018,25.46063]
[1778117216973,33.59,81148.96,10.4,-0.46709,0.00018,25.45996]
[1778117222756,33.59,81144.81,10.4,-0.46786,0.00018,25.46266]
[1778117226784,33.59,81150.46,10.4,-0.46682,0.00018,25.45896]
[1778117232828,33.58,81150.62,10.4,-0.46679,0.00018,25.45884]
[1778117237863,33.58,81150.58,10.4,-0.46679,0.00018,25.45887]
[1778117242901,33.58,81155.93,10.4,-0.4658,0.00018,25.45519]
[1778117247936,33.58,81157.16,10.4,-0.46558,0.00018,25.45432]
[1778117254585,33.58,81155.99,10.4,-0.46579,0.00018,25.45123]
[1778117260021,33.58,81156.08,10.4,-0.46577,0.00018,25.45116]
[1778117266492,33.58,81157.35,10.4,-0.46553,0.00018,25.45025]
[1778117267796,33.58,81157.95,10.4,-0.46542,0.00018,25.44982]
[1778117267872,33.58,81157.95,10.4,-0.46542,0.00018,25.44982]
[1778117268003,33.58,81157.95,10.4,-0.46542,0.00018,25.44982]
[1778117268244,33.58,81157.95,10.4,-0.46542,0.00018,25.44982]
[1778117268409,33.58,81157.95,10.4,-0.46542,0.00018,25.44982]
[1778117268824,33.58,81159.59,10.4,-0.46512,0.00018,25.44864]
[1778117274122,33.58,81158.79,10.4,-0.46527,0.00018,25.44922]
[1778117275698,33.58,81158.79,10.4,-0.46527,0.00018,25.44922]
[1778117276481,33.58,81157.34,10.4,-0.46553,0.00018,25.45025]
[1778117277076,33.58,81158.05,10.4,-0.4654,0.00018,25.44975]
[1778117278398,33.57,81156.75,10.4,-0.46564,0.00018,25.45067]
[1778117279016,33.57,81155.38,10.4,-0.4659,0.00018,25.45163]
[1778117281701,33.57,81152.75,10.4,-0.46638,0.00018,25.45345]
[1778117292248,33.57,81151.86,10.4,-0.46655,0.00018,25.45406]
[1778117297283,33.57,81152.7,10.4,-0.46639,0.00018,25.45349]
[1778117299297,33.57,81158.16,10.4,-0.46538,0.00018,25.44967]
[1778117300702,33.57,81158.16,10.4,-0.46538,0.00018,25.44967]
[1778117301083,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301091,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301160,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301201,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301307,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301366,33.57,81160.26,10.4,-0.46499,0.00018,25.44815]
[1778117301645,33.57,81167.09,10.4,-0.46373,0.00018,25.44306]
[1778117301833,33.57,81167.09,10.4,-0.46373,0.00018,25.44306]
[1778117301899,33.57,81167.09,10.4,-0.46373,0.00018,25.44306]
[1778117301952,33.57,81167.09,10.4,-0.46373,0.00018,25.44306]
[1778117302160,33.57,81167.09,10.4,-0.46373,0.00018,25.44306]
[1778117302323,33.57,81178.84,10.4,-0.46156,0.00018,25.43371]
[1778117303330,33.57,81184.98,10.4,-0.46043,0.00018,25.42852]
[1778117304242,33.57,81184.98,10.4,-0.46043,0.00018,25.42852]
[1778117304306,33.57,81184.98,10.4,-0.46043,0.00018,25.42852]
[1778117304861,33.57,81185.93,10.4,-0.46025,0.00018,25.4277]
[1778117311386,33.58,81183.33,10.4,-0.46073,0.00018,25.42603]
[1778117312580,33.58,81183.33,10.4,-0.46073,0.00018,25.42603]
[1778117314407,33.58,81175.36,10.4,-0.4622,0.00018,25.43266]
[1778117315632,33.58,81175.36,10.4,-0.4622,0.00018,25.43266]
[1778117315690,33.58,81175.36,10.4,-0.4622,0.00018,25.43266]
[1778117316700,33.58,81172.16,10.4,-0.46279,0.00018,25.43522]
[1778117316421,33.58,81178.67,10.4,-0.46159,0.00018,25.42995]
[1778117316999,33.58,81178.67,10.4,-0.46159,0.00018,25.42995]
[1778117317061,33.58,81178.67,10.4,-0.46159,0.00018,25.42995]
[1778117322370,33.58,81182.84,10.4,-0.46082,0.00018,25.42645]
[1778117323946,33.58,81186.05,10.4,-0.46023,0.00018,25.4237]
[1778117323953,33.58,81186.05,10.4,-0.46023,0.00018,25.4237]
[1778117325849,33.58,81190.52,10.4,-0.4594,0.00018,25.41978]
[1778117325895,33.58,81190.52,10.4,-0.4594,0.00018,25.41978]
[1778117326818,33.58,81193.84,10.4,-0.45879,0.00018,25.4168]
[1778117332533,33.59,81190.2,10.4,-0.45947,0.00018,25.42011]
[1778117337568,33.59,81189.61,10.4,-0.45959,0.00018,25.42068]
[1778117342603,33.6,81189.72,10.4,-0.45957,0.00018,25.42062]
[1778117343052,33.6,81189.72,10.4,-0.45957,0.00018,25.42062]
[1778117343610,33.6,81191.63,10.4,-0.45922,0.00018,25.41893]
[1778117346537,33.6,81193.52,10.4,-0.45887,0.00018,25.41723]
[1778117346554,33.6,81193.52,10.4,-0.45887,0.00018,25.41723]
[1778117346614,33.6,81193.52,10.4,-0.45887,0.00018,25.41723]
[1778117348387,33.6,81195.45,10.4,-0.45852,0.00018,25.41547]
[1778117348595,33.6,81195.45,10.4,-0.45852,0.00018,25.41547]
[1778117348806,33.6,81195.45,10.4,-0.45852,0.00018,25.41547]
[1778117348832,33.6,81195.45,10.4,-0.45852,0.00018,25.41547]
[1778117353681,33.6,81200.99,10.4,-0.4575,0.00018,25.4103]
[1778117354663,33.6,81200.99,10.4,-0.4575,0.00018,25.4103]
[1778117354739,33.6,81200.99,10.4,-0.4575,0.00018,25.4103]
[1778117354830,33.6,81200.99,10.4,-0.4575,0.00018,25.4103]
[1778117355779,33.6,81208.58,10.4,-0.4561,0.00018,25.40295]
[1778117360973,33.6,81212.07,10.4,-0.45545,0.00018,25.39945]
[1778117365649,33.6,81216.31,10.4,-0.45467,0.00018,25.39512]
[1778117371821,33.6,81219.32,10.4,-0.45411,0.00018,25.38807]
[1778117375899,33.6,81220.57,10.4,-0.45388,0.00018,25.38675]
[1778117377799,33.6,81220.53,10.4,-0.45389,0.00018,25.3868]
[1778117377930,33.6,81220.53,10.4,-0.45389,0.00018,25.3868]
[1778117377945,33.6,81220.53,10.4,-0.45389,0.00018,25.3868]
[1778117377998,33.6,81220.53,10.4,-0.45389,0.00018,25.3868]
[1778117378026,33.6,81220.53,10.4,-0.45389,0.00018,25.3868]
[1778117378870,33.6,81210.29,10.4,-0.45577,0.00018,25.3973]
[1778117380908,33.6,81209.75,10.4,-0.45587,0.00018,25.39785]
[1778117381004,33.6,81209.75,10.4,-0.45587,0.00018,25.39785]
[1778117383912,33.6,81213.96,10.4,-0.4551,0.00018,25.39361]
[1778117384583,33.6,81213.96,10.4,-0.4551,0.00018,25.39361]
[1778117385919,33.6,81204.98,10.4,-0.45675,0.00018,25.40253]
[1778117388862,33.6,81205.29,10.4,-0.4567,0.00018,25.40223]
[1778117389784,33.6,81205.28,10.4,-0.4567,0.00018,25.40225]
[1778117391017,33.6,81210.82,10.4,-0.45568,0.00018,25.39679]
[1778117399010,33.6,81211.6,10.4,-0.45553,0.00018,25.39598]
[1778117400203,33.6,81211.6,10.4,-0.45553,0.00018,25.39598]
[1778117402664,33.6,81208.7,10.4,-0.45606,0.00018,25.39886]
[1778117404048,33.59,81214.5,10.4,-0.45499,0.00018,25.39302]
[1778117405678,33.59,81214.5,10.4,-0.45499,0.00018,25.39302]
[1778117412104,33.59,81210.08,10.4,-0.45581,0.00018,25.39747]
[1778117417702,33.59,81207.61,10.4,-0.45626,0.00018,25.3999]
[1778117418416,33.59,81207.94,10.4,-0.4562,0.00018,25.39957]
[1778117420878,33.59,81215.79,10.4,-0.45475,0.00018,25.39166]
[1778117421570,33.59,81217.05,10.4,-0.45452,0.00018,25.39036]
[1778117423799,33.59,81218.14,10.4,-0.45432,0.00018,25.38922]
[1778117426230,33.59,81217.29,10.4,-0.45447,0.00018,25.3901]
[1778117428034,33.59,81225.11,10.4,-0.45303,0.00018,25.38183]
[1778117428281,33.59,81225.11,10.4,-0.45303,0.00018,25.38183]
[1778117428378,33.59,81227.02,10.4,-0.45268,0.00018,25.37976]
[1778117429274,33.59,81227.02,10.4,-0.45268,0.00018,25.37976]
[1778117432222,33.59,81229.52,10.4,-0.45222,0.00018,25.37309]
[1778117432261,33.59,81229.52,10.4,-0.45222,0.00018,25.37309]
[1778117432306,33.59,81229.52,10.4,-0.45222,0.00018,25.37309]
[1778117433261,33.59,81236.69,10.4,-0.45089,0.00018,25.36503]
[1778117433973,33.59,81236.69,10.4,-0.45089,0.00018,25.36503]
[1778117434043,33.59,81236.69,10.4,-0.45089,0.00018,25.36503]
[1778117436199,33.58,81234.16,10.4,-0.45136,0.00018,25.36788]
[1778117439178,33.58,81234.71,10.4,-0.45125,0.00018,25.36723]
[1778117440640,33.58,81235.11,10.4,-0.45118,0.00018,25.36677]
[1778117443972,33.58,81234.04,10.4,-0.45137,0.00018,25.36796]
[1778117443977,33.58,81234.04,10.4,-0.45137,0.00018,25.36796]
[1778117444431,33.58,81234.04,10.4,-0.45137,0.00018,25.36796]
[1778117447104,33.58,81238.62,10.4,-0.45053,0.00018,25.36272]
[1778117449653,33.58,81240.82,10.4,-0.45012,0.00018,25.36016]
[1778117449729,33.58,81240.82,10.4,-0.45012,0.00018,25.36016]
[1778117450381,33.58,81246.86,10.4,-0.44901,0.00018,25.35302]
[1778117452086,33.58,81248.12,10.4,-0.44878,0.00018,25.3515]
[1778117457431,33.57,81246.09,10.4,-0.44915,0.00018,25.35391]
[1778117461519,33.57,81247.44,10.4,-0.4489,0.00018,25.35228]
[1778117470161,33.57,81239.3,10.4,-0.45039,0.00018,25.36183]
[1778117471026,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117471104,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117471180,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117471182,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117471188,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117471791,33.56,81236.69,10.4,-0.45087,0.00018,25.36483]
[1778117472294,33.56,81232.03,10.4,-0.45173,0.00018,25.3701]
[1778117472637,33.56,81232.03,10.4,-0.45173,0.00018,25.3701]
[1778117473697,33.56,81229.18,10.4,-0.45225,0.00018,25.37326]
[1778117475541,33.56,81229.68,10.4,-0.45216,0.00018,25.37271]
[1778117476564,33.56,81238.03,10.4,-0.45062,0.00018,25.36328]
[1778117477571,33.56,81243.69,10.4,-0.44958,0.00018,25.35668]
[1778117479499,33.56,81245.65,10.4,-0.44922,0.00018,25.35435]
[1778117480135,33.56,81244.36,10.4,-0.44946,0.00018,25.35588]
[1778117485627,33.56,81243.62,10.4,-0.44959,0.00018,25.35674]
[1778117487062,33.56,81244.03,10.4,-0.44951,0.00018,25.35625]
[1778117487066,33.56,81244.03,10.4,-0.44951,0.00018,25.35625]
[1778117487400,33.56,81244.03,10.4,-0.44951,0.00018,25.35625]
[1778117487454,33.56,81244.03,10.4,-0.44951,0.00018,25.35625]
[1778117487927,33.56,81244.03,10.4,-0.44951,0.00018,25.35625]
[1778117488001,33.56,81242.11,10.4,-0.44987,0.00018,25.35851]
[1778117488649,33.56,81234.13,10.4,-0.45134,0.00018,25.3677]
[1778117491967,33.56,81233.87,10.4,-0.45138,0.00018,25.36799]
[1778117496079,33.56,81239.81,10.4,-0.45028,0.00018,25.35723]
[1778117501651,33.55,81233.39,10.4,-0.45146,0.00018,25.36456]
[1778117501655,33.55,81233.39,10.4,-0.45146,0.00018,25.36456]
[1778117503799,33.55,81233.48,10.4,-0.45144,0.00018,25.36445]
[1778117503804,33.55,81233.48,10.4,-0.45144,0.00018,25.36445]
[1778117503832,33.55,81228.55,10.4,-0.45235,0.00018,25.36994]
[1778117508789,33.55,81222.19,10.4,-0.45352,0.00018,25.37685]
[1778117514855,33.56,81218.13,10.4,-0.45427,0.00018,25.38114]
[1778117515035,33.56,81218.17,10.4,-0.45427,0.00018,25.38109]
[1778117518859,33.56,81223.7,10.4,-0.45325,0.00018,25.37524]
[1778117523898,33.56,81226.48,10.4,-0.45274,0.00018,25.37225]
[1778117525901,33.56,81226.13,10.4,-0.4528,0.00018,25.37263]
[1778117525912,33.56,81227.13,10.4,-0.45262,0.00018,25.37154]
[1778117530799,33.56,81228.79,10.4,-0.45231,0.00018,25.36972]
[1778117530947,33.56,81226.0,10.4,-0.45283,0.00018,25.37277]
[1778117532961,33.56,81219.68,10.4,-0.45399,0.00018,25.37954]
[1778117537996,33.56,81220.19,10.4,-0.4539,0.00018,25.379]
[1778117538029,33.56,81220.19,10.4,-0.4539,0.00018,25.379]
[1778117541590,33.56,81220.68,10.4,-0.45381,0.00018,25.37848]
[1778117542026,33.56,81225.42,10.4,-0.45293,0.00018,25.37341]
[1778117542799,33.56,81225.42,10.4,-0.45293,0.00018,25.37341]
[1778117542876,33.56,81225.42,10.4,-0.45293,0.00018,25.37341]
[1778117545047,33.56,81219.65,10.4,-0.454,0.00018,25.37958]
[1778117550082,33.56,81220.65,10.4,-0.45381,0.00018,25.37852]
[1778117551045,33.56,81220.65,10.4,-0.45381,0.00018,25.37852]
[1778117551048,33.56,81220.65,10.4,-0.45381,0.00018,25.37852]
[1778117556150,33.56,81225.02,10.4,-0.453,0.00018,25.36994]
[1778117561186,33.56,81230.29,10.4,-0.45203,0.00018,25.36417]
[1778117566221,33.56,81234.24,10.4,-0.45131,0.00018,25.35977]
[1778117569557,33.57,81234.48,10.4,-0.45127,0.00018,25.35951]
[1778117569567,33.57,81234.48,10.4,-0.45127,0.00018,25.35951]
[1778117569825,33.57,81234.48,10.4,-0.45127,0.00018,25.35951]
[1778117569846,33.57,81234.48,10.4,-0.45127,0.00018,25.35951]
[1778117570558,33.57,81234.48,10.4,-0.45127,0.00018,25.35951]
[1778117576291,33.56,81240.2,10.4,-0.45021,0.00018,25.3529]
[1778117581106,33.56,81240.11,10.4,-0.45022,0.00018,25.35298]
[1778117581162,33.56,81240.11,10.4,-0.45022,0.00018,25.35298]
[1778117583102,33.56,81240.15,10.4,-0.45021,0.00018,25.35292]
[1778117586160,33.56,81240.18,10.4,-0.45021,0.00018,25.35287]
[1778117590008,33.56,81240.9,10.4,-0.45007,0.00018,25.35202]
[1778117591454,33.55,81243.2,10.4,-0.44965,0.00018,25.34931]
[1778117591475,33.55,81243.2,10.4,-0.44965,0.00018,25.34931]
[1778117591740,33.55,81243.2,10.4,-0.44965,0.00018,25.34931]
[1778117594125,33.55,81243.19,10.4,-0.44965,0.00018,25.34931]
[1778117599453,33.55,81242.69,10.4,-0.44974,0.00018,25.34987]
[1778117603664,33.55,81242.65,10.4,-0.44974,0.00018,25.3499]
[1778117605495,33.55,81234.8,10.4,-0.45119,0.00018,25.35897]
[1778117610530,33.54,81234.98,10.4,-0.45115,0.00018,25.35874]
[1778117615256,33.54,81233.5,10.4,-0.45141,0.00018,25.35647]
[1778117615392,33.54,81233.5,10.4,-0.45141,0.00018,25.35647]
[1778117615394,33.54,81233.5,10.4,-0.45141,0.00018,25.35647]
[1778117615474,33.54,81233.5,10.4,-0.45141,0.00018,25.35647]
[1778117615799,33.54,81233.5,10.4,-0.45141,0.00018,25.35647]
[1778117615896,33.54,81231.84,10.4,-0.45172,0.00018,25.35834]
[1778117616719,33.54,81231.84,10.4,-0.45172,0.00018,25.35834]
[1778117617579,33.54,81222.16,10.4,-0.45351,0.00018,25.36894]
[1778117620409,33.54,81221.39,10.4,-0.45365,0.00018,25.36976]
[1778117620565,33.54,81221.39,10.4,-0.45365,0.00018,25.36976]
[1778117620969,33.54,81221.39,10.4,-0.45365,0.00018,25.36976]
[1778117622621,33.55,81207.7,10.4,-0.45618,0.00018,25.38382]
[1778117625849,33.55,81207.75,10.4,-0.45617,0.00018,25.38378]
[1778117627224,33.55,81206.43,10.4,-0.45641,0.00018,25.38508]
[1778117628336,33.55,81203.55,10.4,-0.45695,0.00018,25.38789]
[1778117628444,33.55,81203.55,10.4,-0.45695,0.00018,25.38789]
[1778117631671,33.55,81198.71,10.4,-0.45784,0.00018,25.39251]
[1778117634844,33.55,81195.71,10.4,-0.4584,0.00018,25.3953]
[1778117634940,33.55,81195.71,10.4,-0.4584,0.00018,25.3953]
[1778117634963,33.55,81195.71,10.4,-0.4584,0.00018,25.3953]
[1778117636719,33.55,81201.34,10.4,-0.45735,0.00018,25.39001]
[1778117640335,33.55,81201.19,10.4,-0.45738,0.00018,25.39015]
[1778117640524,33.55,81201.19,10.4,-0.45738,0.00018,25.39015]
[1778117640537,33.55,81201.19,10.4,-0.45738,0.00018,25.39015]
[1778117640856,33.55,81201.19,10.4,-0.45738,0.00018,25.39015]
[1778117641362,33.55,81200.83,10.4,-0.45745,0.00018,25.39049]
[1778117641498,33.55,81200.83,10.4,-0.45745,0.00018,25.39049]
[1778117641926,33.55,81200.83,10.4,-0.45745,0.00018,25.39049]
[1778117642109,33.55,81200.83,10.4,-0.45745,0.00018,25.39049]
[1778117642027,33.55,81190.81,10.4,-0.4593,0.00018,25.39974]
[1778117642415,33.55,81190.81,10.4,-0.4593,0.00018,25.39974]
[1778117647277,33.54,81186.97,10.4,-0.46001,0.00018,25.40313]
[1778117647744,33.54,81186.97,10.4,-0.46001,0.00018,25.40313]
[1778117647781,33.54,81186.97,10.4,-0.46001,0.00018,25.40313]
[1778117647796,33.54,81180.64,10.4,-0.46118,0.00018,25.40856]
[1778117648730,33.54,81180.64,10.4,-0.46118,0.00018,25.40856]
[1778117648739,33.54,81180.64,10.4,-0.46118,0.00018,25.40856]
[1778117649686,33.54,81179.99,10.4,-0.4613,0.00018,25.40911]
[1778117649762,33.54,81179.99,10.4,-0.4613,0.00018,25.40911]
[1778117649810,33.54,81178.78,10.4,-0.46152,0.00018,25.41011]
[1778117651684,33.54,81178.95,10.4,-0.46149,0.00018,25.40998]
[1778117653838,33.55,81186.64,10.4,-0.46007,0.00018,25.40345]
[1778117658873,33.56,81184.78,10.4,-0.46042,0.00018,25.4051]
[1778117659439,33.56,81184.78,10.4,-0.46042,0.00018,25.4051]
[1778117659876,33.56,81184.78,10.4,-0.46042,0.00018,25.4051]
[1778117660887,33.56,81175.32,10.4,-0.46217,0.00018,25.41303]
[1778117662880,33.56,81174.34,10.4,-0.46236,0.00018,25.41383]
[1778117662886,33.56,81174.34,10.4,-0.46236,0.00018,25.41383]
[1778117662904,33.56,81174.34,10.4,-0.46236,0.00018,25.41383]
[1778117663911,33.56,81162.56,10.4,-0.46453,0.00019,25.42293]
[1778117667052,33.56,81161.21,10.4,-0.46478,0.00019,25.42392]
[1778117668329,33.56,81156.05,10.4,-0.46574,0.00019,25.42763]
[1778117669989,33.56,81155.81,10.4,-0.46578,0.00019,25.4278]
[1778117672906,33.56,81162.34,10.4,-0.46457,0.00019,25.41917]
[1778117673016,33.56,81162.34,10.4,-0.46457,0.00019,25.41917]
[1778117673654,33.56,81159.73,10.4,-0.46505,0.00019,25.42108]
[1778117679016,33.55,81156.87,10.4,-0.46558,0.00019,25.42312]
[1778117679178,33.55,81156.87,10.4,-0.46558,0.00019,25.42312]
[1778117682631,33.55,81156.49,10.4,-0.46565,0.00019,25.42339]
[1778117682945,33.55,81156.49,10.4,-0.46565,0.00019,25.42339]
[1778117682955,33.55,81156.49,10.4,-0.46565,0.00019,25.42339]
[1778117682971,33.55,81156.49,10.4,-0.46565,0.00019,25.42339]
[1778117684054,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117684285,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117684616,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117684621,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117684625,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117684799,33.55,81147.55,10.4,-0.46731,0.00019,25.4295]
[1778117685061,33.55,81140.56,10.4,-0.4686,0.00019,25.43397]
[1778117686027,33.55,81140.56,10.4,-0.4686,0.00019,25.43397]
[1778117686081,33.55,81140.56,10.4,-0.4686,0.00019,25.43397]
[1778117688035,33.55,81138.63,10.4,-0.46896,0.00019,25.43516]
[1778117691565,33.55,81140.95,10.4,-0.46853,0.00019,25.43373]
[1778117691628,33.56,81140.95,10.4,-0.46853,0.00019,25.43373]
[1778117698036,33.56,81140.85,10.4,-0.46855,0.00019,25.4338]
[1778117700051,33.56,81142.39,10.4,-0.46827,0.00019,25.43284]
[1778117700121,33.56,81142.39,10.4,-0.46827,0.00019,25.43284]
[1778117702197,33.56,81145.14,10.4,-0.46776,0.00019,25.43109]
[1778117702382,33.56,81150.11,10.4,-0.46684,0.00019,25.42782]
[1778117708222,33.56,81153.16,10.4,-0.46627,0.00019,25.42574]
[1778117712079,33.56,81153.57,10.4,-0.4662,0.00019,25.42546]
[1778117713019,33.56,81153.28,10.4,-0.46625,0.00019,25.42566]
[1778117713024,33.56,81153.28,10.4,-0.46625,0.00019,25.42566]
[1778117714800,33.56,81150.95,10.4,-0.46668,0.00019,25.42725]
[1778117714892,33.56,81145.72,10.4,-0.46765,0.00019,25.43071]
[1778117719415,33.56,81142.28,10.4,-0.46829,0.00019,25.43292]
[1778117719432,33.56,81142.28,10.4,-0.46829,0.00019,25.43292]
[1778117719664,33.56,81142.28,10.4,-0.46829,0.00019,25.43292]
[1778117719737,33.56,81145.93,10.4,-0.46761,0.00019,25.43059]
[1778117720547,33.56,81145.93,10.4,-0.46761,0.00019,25.43059]
[1778117720552,33.56,81145.93,10.4,-0.46761,0.00019,25.43059]
[1778117720648,33.56,81145.93,10.4,-0.46761,0.00019,25.43059]
[1778117720653,33.56,81154.33,10.4,-0.46606,0.00019,25.42494]
[1778117721313,33.56,81165.66,10.4,-0.46396,0.00019,25.4167]
[1778117723213,33.56,81165.66,10.4,-0.46396,0.00019,25.4167]
[1778117722320,33.56,81166.48,10.4,-0.46381,0.00019,25.41607]
[1778117723423,33.56,81166.48,10.4,-0.46381,0.00019,25.41607]
[1778117726486,33.56,81173.94,10.4,-0.46243,0.00018,25.41023]
[1778117732391,33.56,81172.58,10.4,-0.46267,0.00019,25.4074]
[1778117737426,33.56,81173.15,10.4,-0.46257,0.00019,25.40695]
[1778117739941,33.56,81173.15,10.4,-0.46257,0.00019,25.40695]
[1778117741477,33.56,81161.85,10.4,-0.46466,0.00019,25.41563]
[1778117743998,33.56,81165.73,10.4,-0.46394,0.00019,25.41272]
[1778117749072,33.56,81169.98,10.4,-0.46315,0.00019,25.40945]
[1778117749080,33.56,81169.98,10.4,-0.46315,0.00019,25.40945]
[1778117749144,33.56,81169.98,10.4,-0.46315,0.00019,25.40945]
[1778117749144,33.56,81169.98,10.4,-0.46315,0.00019,25.40945]
[1778117749170,33.56,81169.98,10.4,-0.46315,0.00019,25.40945]
[1778117749636,33.56,81169.98,10.4,-0.46315,0.00019,25.40944]
[1778117750093,33.56,81169.98,10.4,-0.46315,0.00019,25.40944]
[1778117750155,33.56,81169.98,10.4,-0.46315,0.00019,25.40944]
[1778117751539,33.56,81179.48,10.4,-0.4614,0.00018,25.40177]
[1778117752450,33.56,81179.48,10.4,-0.4614,0.00018,25.40177]
[1778117757265,33.56,81179.76,10.4,-0.46134,0.00018,25.40154]
[1778117760984,33.56,81178.17,10.4,-0.46164,0.00018,25.40287]
[1778117766380,33.56,81183.34,10.4,-0.46069,0.00018,25.39854]
[1778117766425,33.56,81183.34,10.4,-0.46069,0.00018,25.39854]
[1778117766474,33.56,81183.34,10.4,-0.46069,0.00018,25.39854]
[1778117766530,33.56,81183.34,10.4,-0.46069,0.00018,25.39854]
[1778117766643,33.56,81190.82,10.4,-0.4593,0.00018,25.392]
[1778117768972,33.56,81194.45,10.4,-0.45863,0.00018,25.38871]
[1778117769049,33.56,81194.45,10.4,-0.45863,0.00018,25.38871]
[1778117769054,33.56,81194.45,10.4,-0.45863,0.00018,25.38871]
[1778117769061,33.56,81194.45,10.4,-0.45863,0.00018,25.38871]
[1778117769150,33.56,81194.83,10.4,-0.45856,0.00018,25.38837]
[1778117769485,33.56,81194.83,10.4,-0.45856,0.00018,25.38837]
[1778117769666,33.57,81187.39,10.4,-0.45994,0.00018,25.39505]
[1778117774701,33.57,81187.57,10.4,-0.45991,0.00018,25.3949]
[1778117780743,33.57,81187.84,10.4,-0.45986,0.00018,25.39468]
[1778117785779,33.57,81188.65,10.4,-0.45971,0.00018,25.39399]
[1778117791821,33.58,81188.79,10.4,-0.45969,0.00018,25.39]
[1778117793249,33.58,81188.79,10.4,-0.45969,0.00018,25.39]
[1778117793574,33.59,81189.07,10.4,-0.45964,0.00018,25.38976]
[1778117793652,33.59,81189.07,10.4,-0.45964,0.00018,25.38976]
[1778117796864,33.59,81196.24,10.4,-0.45832,0.00018,25.38331]
[1778117797958,33.59,81196.24,10.4,-0.45832,0.00018,25.38331]
[1778117804912,33.6,81196.88,10.4,-0.45822,0.00018,25.38279]
[1778117810955,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117812618,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117812739,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117812755,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117812904,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117813140,33.61,81197.86,10.4,-0.45804,0.00018,25.38193]
[1778117813241,33.61,81191.09,10.4,-0.45929,0.00018,25.38812]
[1778117813557,33.61,81191.09,10.4,-0.45929,0.00018,25.38812]
[1778117813976,33.61,81178.6,10.4,-0.4616,0.00018,25.39887]
[1778117816012,33.62,81177.75,10.4,-0.46176,0.00018,25.39958]
[1778117816108,33.62,81177.75,10.4,-0.46176,0.00018,25.39958]
[1778117817003,33.62,81178.36,10.4,-0.46165,0.00018,25.39909]
[1778117819601,33.62,81180.49,10.4,-0.46126,0.00018,25.39735]
[1778117822638,33.63,81180.22,10.4,-0.46131,0.00018,25.39759]
[1778117822999,33.63,81180.22,10.4,-0.46131,0.00018,25.39759]
[1778117823955,33.63,81180.34,10.4,-0.46129,0.00018,25.3975]
[1778117827875,33.63,81181.45,10.4,-0.46109,0.00018,25.3966]
[1778117828042,33.63,81181.45,10.4,-0.46109,0.00018,25.3966]
[1778117829084,33.64,81190.36,10.4,-0.45945,0.00018,25.38892]
[1778117831098,33.64,81196.41,10.4,-0.45834,0.00018,25.38346]
[1778117832720,33.64,81196.99,10.4,-0.45823,0.00018,25.38294]
[1778117832799,33.64,81196.99,10.4,-0.45823,0.00018,25.38294]
[1778117837988,33.65,81195.21,10.4,-0.45857,0.00018,25.38461]
[1778117839566,33.65,81195.53,10.4,-0.45851,0.00018,25.38434]
[1778117840161,33.65,81195.09,10.4,-0.45859,0.00018,25.38475]
[1778117843257,33.65,81194.79,10.4,-0.45865,0.00018,25.38502]
[1778117848051,33.65,81195.98,10.4,-0.45843,0.00018,25.38393]
[1778117848107,33.65,81195.98,10.4,-0.45843,0.00018,25.38393]
[1778117848127,33.65,81195.98,10.4,-0.45843,0.00018,25.38393]
[1778117848218,33.65,81193.24,10.4,-0.45893,0.00018,25.38642]
[1778117848530,33.65,81193.24,10.4,-0.45893,0.00018,25.38642]
[1778117849224,33.65,81187.46,10.4,-0.46,0.00018,25.39156]
[1778117854259,33.66,81184.45,10.4,-0.46056,0.00018,25.39029]
[1778117854505,33.66,81184.45,10.4,-0.46056,0.00018,25.39029]
[1778117860301,33.67,81180.31,10.4,-0.46133,0.00018,25.39383]
[1778117864429,33.68,81181.64,10.4,-0.46109,0.00018,25.39277]
[1778117864452,33.68,81181.64,10.4,-0.46109,0.00018,25.39277]
[1778117864482,33.68,81181.64,10.4,-0.46109,0.00018,25.39277]
[1778117865092,33.68,81181.64,10.4,-0.46109,0.00018,25.39277]
[1778117865336,33.68,81191.07,10.4,-0.45935,0.00018,25.38463]
[1778117865799,33.68,81191.07,10.4,-0.45935,0.00018,25.38463]
[1778117865840,33.68,81191.07,10.4,-0.45935,0.00018,25.38463]
[1778117865861,33.68,81191.07,10.4,-0.45935,0.00018,25.38463]
[1778117866343,33.68,81197.94,10.4,-0.45809,0.00018,25.3784]
[1778117868931,33.69,81200.12,10.4,-0.45769,0.00018,25.37638]
[1778117871865,33.69,81200.78,10.4,-0.45757,0.00018,25.37577]
[1778117874714,33.69,81200.99,10.4,-0.45754,0.00018,25.37559]
[1778117874734,33.69,81200.99,10.4,-0.45754,0.00018,25.37559]
[1778117875092,33.69,81200.99,10.4,-0.45754,0.00018,25.37559]
[1778117875195,33.69,81200.99,10.4,-0.45754,0.00018,25.37559]
[1778117875262,33.69,81200.99,10.4,-0.45754,0.00018,25.37561]
[1778117876413,33.69,81207.77,10.4,-0.45629,0.00018,25.36909]
[1778117877502,33.69,81207.77,10.4,-0.45629,0.00018,25.36909]
[1778117877505,33.69,81207.77,10.4,-0.45629,0.00018,25.36909]
[1778117882236,33.69,81216.12,10.4,-0.45475,0.00018,25.3607]
[1778117884212,33.69,81217.77,10.4,-0.45445,0.00018,25.35899]
[1778117888222,33.69,81220.22,10.4,-0.454,0.00018,25.35644]
[1778117893532,33.69,81223.49,10.4,-0.4534,0.00018,25.35298]
[1778117895322,33.69,81223.49,10.4,-0.4534,0.00018,25.35298]
[1778117895385,33.69,81223.49,10.4,-0.4534,0.00018,25.35298]
[1778117895546,33.69,81225.04,10.4,-0.45311,0.00018,25.35132]
[1778117896398,33.69,81225.04,10.4,-0.45311,0.00018,25.35132]
[1778117896553,33.69,81233.17,10.4,-0.45162,0.00018,25.34242]
[1778117898103,33.69,81233.17,10.4,-0.45162,0.00018,25.34242]
[1778117903604,33.69,81235.21,10.4,-0.45124,0.00018,25.3401]
[1778117905064,33.69,81235.21,10.4,-0.45124,0.00018,25.3401]
[1778117905163,33.69,81235.21,10.4,-0.45124,0.00018,25.3401]
[1778117909410,33.68,81235.23,10.4,-0.45123,0.00018,25.34006]
[1778117914683,33.68,81237.87,10.4,-0.45074,0.00018,25.3331]
[1778117916400,33.68,81237.87,10.4,-0.45074,0.00018,25.3331]
[1778117916461,33.68,81237.27,10.4,-0.45085,0.00018,25.33378]
[1778117916511,33.68,81237.27,10.4,-0.45085,0.00018,25.33378]
[1778117916619,33.68,81237.27,10.4,-0.45085,0.00018,25.33378]
[1778117916697,33.68,81234.56,10.4,-0.45134,0.00018,25.33685]
[1778117920725,33.68,81229.04,10.4,-0.45236,0.00018,25.34299]
[1778117925761,33.68,81230.46,10.4,-0.4521,0.00018,25.34143]
[1778117926425,33.68,81230.46,10.4,-0.4521,0.00018,25.34143]
[1778117931584,33.68,81231.65,10.4,-0.45188,0.00018,25.34012]
[1778117932317,33.68,81231.65,10.4,-0.45188,0.00018,25.34012]
[1778117932419,33.68,81231.55,10.4,-0.4519,0.00018,25.34024]
[1778117937846,33.68,81234.27,10.4,-0.4514,0.00018,25.3372]
[1778117942881,33.68,81235.16,10.4,-0.45124,0.00018,25.3362]
[1778117946816,33.68,81236.36,10.4,-0.45102,0.00018,25.33484]
[1778117946936,33.68,81236.36,10.4,-0.45102,0.00018,25.33484]
[1778117947763,33.68,81240.18,10.4,-0.45032,0.00018,25.33046]
[1778117948147,33.68,81246.16,10.4,-0.44922,0.00018,25.32345]
[1778117954404,33.68,81245.68,10.4,-0.4493,0.00018,25.32398]
[1778117960000,33.67,81246.07,10.4,-0.44922,0.00018,25.32346]
[1778117962367,33.67,81247.33,10.4,-0.44899,0.00018,25.32195]
[1778117974098,33.66,81252.38,10.4,-0.44805,0.00018,25.31183]
[1778117976219,33.66,81252.38,10.4,-0.44805,0.00018,25.31183]
[1778117982154,33.66,81256.05,10.4,-0.44737,0.00018,25.30727]
[1778117984270,33.66,81256.17,10.4,-0.44735,0.00018,25.30712]
[1778117992224,33.66,81256.4,10.4,-0.4473,0.00018,25.30681]
[1778117997259,33.66,81258.04,10.4,-0.447,0.00018,25.30475]
[1778118002294,33.66,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003316,33.66,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003396,33.66,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003406,33.66,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003492,33.66,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003524,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003558,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118003622,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118004338,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118004374,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118004412,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118004470,33.65,81259.39,10.4,-0.44675,0.00018,25.30304]
[1778118004438,33.66,81271.63,10.4,-0.44451,0.00018,25.28722]
[1778118004530,33.66,81271.63,10.4,-0.44451,0.00018,25.28722]
[1778118004543,33.66,81271.63,10.4,-0.44451,0.00018,25.28722]
[1778118005340,33.66,81271.63,10.4,-0.44451,0.00018,25.28722]
[1778118007073,33.66,81273.29,10.4,-0.4442,0.00018,25.28503]
[1778118007406,33.66,81273.29,10.4,-0.4442,0.00018,25.28503]
[1778118008828,33.66,81274.91,10.4,-0.44391,0.00018,25.28288]
[1778118008926,33.66,81274.91,10.4,-0.44391,0.00018,25.28288]
[1778118010279,33.66,81271.71,10.4,-0.4445,0.00018,25.28717]
[1778118010350,33.66,81265.96,10.4,-0.44555,0.00018,25.29472]
[1778118014608,33.66,81264.78,10.4,-0.44577,0.00018,25.29625]
[1778118014612,33.66,81264.78,10.4,-0.44577,0.00018,25.29625]
[1778118015268,33.66,81264.78,10.4,-0.44577,0.00018,25.29625]
[1778118015735,33.66,81268.76,10.4,-0.44504,0.00018,25.29107]
[1778118016880,33.66,81272.31,10.4,-0.44439,0.00018,25.2864]
[1778118017230,33.66,81272.31,10.4,-0.44439,0.00018,25.2864]
[1778118017890,33.67,81274.05,10.4,-0.44407,0.00018,25.28409]
[1778118018024,33.67,81274.05,10.4,-0.44407,0.00018,25.28409]
[1778118022963,33.67,81275.38,10.4,-0.44384,0.00018,25.28236]
[1778118024300,33.67,81276.73,10.4,-0.44359,0.00018,25.28055]
[1778118026161,33.67,81277.71,10.4,-0.44341,0.00018,25.27924]
[1778118027529,33.67,81277.72,10.4,-0.44341,0.00018,25.27923]
[1778118027878,33.67,81277.72,10.4,-0.44341,0.00018,25.27923]
[1778118028087,33.67,81277.72,10.4,-0.44341,0.00018,25.27923]
[1778118028097,33.67,81277.72,10.4,-0.44341,0.00018,25.27923]
[1778118028097,33.67,81277.72,10.4,-0.44341,0.00018,25.27923]
[1778118028479,33.67,81278.89,10.4,-0.4432,0.00018,25.27766]
[1778118033514,33.67,81282.61,10.4,-0.44251,0.00018,25.2686]
[1778118038549,33.67,81282.64,10.4,-0.44251,0.00018,25.26857]
[1778118043584,33.68,81282.34,10.4,-0.44256,0.00018,25.26899]
[1778118048620,33.68,81282.93,10.4,-0.44245,0.00018,25.26818]
[1778118049744,33.68,81282.93,10.4,-0.44245,0.00018,25.26818]
[1778118049813,33.68,81282.93,10.4,-0.44245,0.00018,25.26818]
[1778118051669,33.68,81275.9,10.4,-0.44374,0.00018,25.2778]
[1778118056676,33.68,81278.46,10.4,-0.44327,0.00018,25.27433]
[1778118061711,33.68,81277.3,10.4,-0.44348,0.00018,25.2759]
[1778118066746,33.68,81280.81,10.4,-0.44284,0.00018,25.27111]
[1778118068674,33.68,81281.65,10.4,-0.44269,0.00018,25.26995]
[1778118068684,33.68,81281.65,10.4,-0.44269,0.00018,25.26995]
[1778118068760,33.68,81277.01,10.4,-0.44354,0.00018,25.2763]
[1778118073746,33.68,81273.45,10.4,-0.44419,0.00018,25.28112]
[1778118078854,33.68,81273.38,10.4,-0.44421,0.00018,25.28126]
[1778118079866,33.68,81273.28,10.4,-0.44423,0.00018,25.28141]
[1778118082762,33.69,81268.05,10.4,-0.44519,0.00018,25.28834]
[1778118082848,33.69,81268.05,10.4,-0.44519,0.00018,25.28834]
[1778118082863,33.69,81268.05,10.4,-0.44519,0.00018,25.28834]
[1778118083414,33.69,81268.05,10.4,-0.44519,0.00018,25.28834]
[1778118084689,33.69,81264.77,10.4,-0.4458,0.00018,25.29262]
[1778118089909,33.7,81264.29,10.4,-0.4459,0.00018,25.29331]
[1778118094943,33.7,81264.51,10.4,-0.44586,0.00018,25.28916]
[1778118095604,33.7,81264.51,10.4,-0.44586,0.00018,25.28916]
[1778118098663,33.71,81263.92,10.4,-0.44597,0.00018,25.28996]
[1778118098971,33.71,81257.49,10.4,-0.44715,0.00018,25.29811]
[1778118101789,33.71,81253.19,10.4,-0.44794,0.00018,25.30345]
[1778118104785,33.72,81252.68,10.4,-0.44804,0.00018,25.30412]
[1778118110053,33.72,81252.69,10.4,-0.44805,0.00018,25.30421]
[1778118111145,33.72,81252.69,10.4,-0.44805,0.00018,25.30421]
[1778118112068,33.73,81242.61,10.4,-0.4499,0.00018,25.31625]
[1778118113626,33.72,81243.57,10.4,-0.44972,0.00018,25.31512]
[1778118113671,33.72,81243.57,10.4,-0.44972,0.00018,25.31512]
[1778118119118,33.72,81243.99,10.4,-0.44964,0.00018,25.31457]
[1778118122620,33.72,81250.79,10.4,-0.44839,0.00018,25.30645]
[1778118122621,33.72,81250.79,10.4,-0.44839,0.00018,25.30645]
[1778118122838,33.72,81250.79,10.4,-0.44839,0.00018,25.30645]
[1778118123146,33.72,81258.5,10.4,-0.44698,0.00018,25.29695]
[1778118124015,33.72,81258.5,10.4,-0.44698,0.00018,25.29695]
[1778118126167,33.71,81252.35,10.4,-0.4481,0.00018,25.30451]
[1778118127163,33.71,81252.35,10.4,-0.4481,0.00018,25.30451]
[1778118130904,33.71,81249.07,10.4,-0.4487,0.00018,25.30845]
[1778118137167,33.71,81250.14,10.4,-0.4485,0.00018,25.30712]
[1778118137217,33.71,81250.14,10.4,-0.4485,0.00018,25.30712]
[1778118138253,33.7,81262.53,10.4,-0.44622,0.00018,25.29172]
[1778118143288,33.7,81266.64,10.4,-0.44547,0.00018,25.28643]
[1778118144997,33.71,81265.97,10.4,-0.44559,0.00018,25.28731]
[1778118145037,33.71,81265.97,10.4,-0.44559,0.00018,25.28731]
[1778118146309,33.7,81258.14,10.4,-0.44703,0.00018,25.29727]
[1778118150337,33.7,81252.22,10.4,-0.44811,0.00018,25.30456]
[1778118155372,33.7,81248.28,10.4,-0.44882,0.00018,25.30535]
[1778118160407,33.7,81248.1,10.4,-0.44885,0.00018,25.30553]
[1778118165442,33.69,81248.54,10.4,-0.44877,0.00018,25.30496]
[1778118170478,33.69,81249.64,10.4,-0.44856,0.00018,25.30359]
[1778118175512,33.68,81256.72,10.4,-0.44725,0.00018,25.29486]
[1778118180547,33.67,81261.14,10.4,-0.44643,0.00018,25.28923]
[1778118185091,33.67,81260.91,10.4,-0.44647,0.00018,25.28946]
[1778118192632,33.66,81260.48,10.4,-0.44653,0.00018,25.28988]
[1778118196937,33.65,81259.94,10.4,-0.44663,0.00018,25.2905]
[1778118202702,33.64,81258.17,10.4,-0.44694,0.00018,25.29265]
[1778118207737,33.64,81256.4,10.4,-0.44726,0.00018,25.2948]
[1778118210758,33.64,81246.76,10.4,-0.44903,0.00018,25.30654]
[1778118216138,33.63,81250.61,10.4,-0.44831,0.00018,25.29793]
[1778118217424,33.63,81250.61,10.4,-0.44831,0.00018,25.29791]
[1778118217439,33.63,81258.62,10.4,-0.44683,0.00018,25.28798]
[1778118222842,33.62,81262.3,10.4,-0.44615,0.00018,25.28322]
[1778118227853,33.62,81261.52,10.4,-0.44628,0.00018,25.28416]
[1778118232912,33.61,81257.12,10.4,-0.44708,0.00018,25.28966]
[1778118236999,33.61,81257.4,10.4,-0.44703,0.00018,25.28927]
[1778118242982,33.6,81256.59,10.4,-0.44717,0.00018,25.2902]
[1778118248230,33.59,81254.1,10.4,-0.44762,0.00018,25.29327]
[1778118254060,33.59,81254.1,10.4,-0.44761,0.00018,25.29319]
[1778118259095,33.58,81254.5,10.4,-0.44753,0.00018,25.29265]
[1778118264130,33.58,81254.58,10.4,-0.44751,0.00018,25.29249]
[1778118267729,33.58,81255.04,10.4,-0.44742,0.00018,25.2919]
[1778118268144,33.57,81256.32,10.4,-0.44719,0.00018,25.29029]
[1778118270172,33.58,81268.56,10.4,-0.44493,0.00018,25.27456]
[1778118273883,33.58,81273.19,10.4,-0.44408,0.00018,25.2645]
[1778118276667,33.58,81274.23,10.4,-0.44389,0.00018,25.26312]
[1778118276768,33.58,81273.36,10.4,-0.44405,0.00018,25.26431]
[1778118280804,33.58,81274.32,10.4,-0.44388,0.00018,25.26302]
[1778118281249,33.58,81274.35,10.4,-0.44387,0.00018,25.26299]
[1778118286591,33.59,81274.54,10.4,-0.44384,0.00018,25.26278]
[1778118286643,33.59,81274.54,10.4,-0.44384,0.00018,25.26278]
[1778118286981,33.59,81274.49,10.4,-0.44385,0.00018,25.26286]
[1778118287291,33.59,81274.46,10.4,-0.44386,0.00018,25.26292]
[1778118289044,33.59,81274.46,10.4,-0.44386,0.00018,25.26292]
[1778118289047,33.59,81274.46,10.4,-0.44386,0.00018,25.26292]
[1778118289249,33.59,81274.46,10.4,-0.44386,0.00018,25.26292]
[1778118289280,33.59,81274.46,10.4,-0.44386,0.00018,25.26292]
[1778118294340,33.59,81276.38,10.4,-0.44351,0.00018,25.2603]
[1778118299375,33.59,81275.26,10.4,-0.44371,0.00018,25.26179]
[1778118304739,33.58,81274.33,10.4,-0.44388,0.00018,25.26302]
[1778118304750,33.58,81274.33,10.4,-0.44388,0.00018,25.26302]
[1778118304876,33.58,81274.22,10.4,-0.4439,0.00018,25.26316]
[1778118310452,33.58,81269.8,10.4,-0.4447,0.00018,25.26902]
[1778118315487,33.58,81264.09,10.4,-0.44575,0.00018,25.27646]
[1778118320522,33.57,81265.9,10.4,-0.44541,0.00018,25.27406]
[1778118325557,33.57,81265.75,10.4,-0.44543,0.00018,25.2742]
[1778118331600,33.56,81265.7,10.4,-0.44543,0.00018,25.27027]
[1778118336136,33.56,81264.66,10.4,-0.44562,0.00018,25.27158]
[1778118336160,33.56,81264.66,10.4,-0.44562,0.00018,25.27158]
[1778118336606,33.56,81264.66,10.4,-0.44562,0.00018,25.27158]
[1778118336635,33.56,81257.73,10.4,-0.44689,0.00018,25.28044]
[1778118337105,33.56,81257.73,10.4,-0.44689,0.00018,25.28044]
[1778118342344,33.56,81258.52,10.4,-0.44675,0.00018,25.27944]
[1778118342392,33.56,81258.52,10.4,-0.44675,0.00018,25.27944]
[1778118347712,33.56,81261.44,10.4,-0.44621,0.00018,25.27573]
[1778118349279,33.56,81260.89,10.4,-0.44631,0.00018,25.27644]
[1778118354725,33.56,81260.47,10.4,-0.44639,0.00018,25.27698]
[1778118359805,33.56,81252.85,10.4,-0.44779,0.00018,25.28655]
[1778118362096,33.56,81251.94,10.4,-0.44796,0.00018,25.28767]
[1778118362826,33.56,81246.02,10.4,-0.44905,0.00018,25.29486]
[1778118367861,33.56,81248.09,10.4,-0.44867,0.00018,25.29235]
[1778118368708,33.56,81248.09,10.4,-0.44867,0.00018,25.29235]
[1778118376710,33.55,81247.72,10.4,-0.44873,0.00018,25.29278]
[1778118381973,33.55,81246.78,10.4,-0.44891,0.00018,25.2939]
[1778118387008,33.55,81250.23,10.4,-0.44827,0.00018,25.28971]
[1778118392552,33.55,81250.14,10.4,-0.44828,0.00018,25.28587]
[1778118398085,33.55,81251.68,10.4,-0.44799,0.00018,25.28396]
[1778118403120,33.55,81247.39,10.4,-0.44878,0.00018,25.28918]
[1778118408155,33.55,81247.35,10.4,-0.44879,0.00018,25.28922]
[1778118411176,33.55,81253.18,10.4,-0.44771,0.00018,25.28209]
[1778118414556,33.55,81253.48,10.4,-0.44766,0.00018,25.28171]
[1778118414572,33.55,81253.48,10.4,-0.44766,0.00018,25.28171]
[1778118416211,33.55,81259.4,10.4,-0.44656,0.00018,25.27427]
[1778118420163,33.55,81260.14,10.4,-0.44643,0.00018,25.27333]
[1778118423384,33.55,81256.64,10.4,-0.44707,0.00018,25.27776]
[1778118425274,33.55,81250.56,10.4,-0.44819,0.00018,25.2853]
[1778118430309,33.54,81250.48,10.4,-0.44821,0.00018,25.28539]
[1778118433462,33.54,81250.35,10.4,-0.44823,0.00018,25.28555]
[1778118438705,33.54,81243.91,10.4,-0.44942,0.00018,25.2933]
[1778118442698,33.54,81245.16,10.4,-0.44918,0.00018,25.29179]
[1778118449442,33.54,81245.77,10.4,-0.44907,0.00018,25.29104]
[1778118453743,33.54,81247.12,10.4,-0.44881,0.00018,25.28547]
[1778118459470,33.54,81245.52,10.4,-0.44911,0.00018,25.28738]
[1778118464547,33.53,81254.8,10.4,-0.44739,0.00018,25.276]
[1778118470589,33.53,81254.41,10.4,-0.44746,0.00018,25.27646]
[1778118471872,33.53,81254.41,10.4,-0.44746,0.00018,25.27646]
[1778118474617,33.53,81260.72,10.4,-0.44629,0.00018,25.26846]
[1778118480659,33.53,81260.81,10.4,-0.44628,0.00018,25.26836]
[1778118485711,33.53,81261.44,10.4,-0.44616,0.00018,25.26755]
[1778118495040,33.53,81260.83,10.4,-0.44627,0.00018,25.26834]
[1778118495781,33.53,81255.03,10.4,-0.44735,0.00018,25.27569]
[1778118496788,33.53,81246.66,10.4,-0.44889,0.00018,25.28596]
[1778118497795,33.53,81240.5,10.4,-0.45003,0.00018,25.29328]
[1778118499252,33.53,81239.74,10.4,-0.45017,0.00018,25.29417]
[1778118505851,33.53,81239.4,10.4,-0.45023,0.00018,25.29456]
[1778118507232,33.53,81237.21,10.4,-0.45064,0.00018,25.2971]
[1778118513907,33.53,81237.68,10.4,-0.45054,0.00018,25.29261]
[1778118518942,33.53,81238.75,10.4,-0.45034,0.00018,25.29137]
[1778118523978,33.53,81239.18,10.4,-0.45026,0.00018,25.29087]
[1778118529013,33.53,81238.56,10.4,-0.45038,0.00018,25.29159]
[1778118534048,33.53,81238.92,10.4,-0.45031,0.00018,25.29117]
[1778118541097,33.53,81239.31,10.4,-0.45024,0.00018,25.29071]
[1778118546132,33.53,81242.23,10.4,-0.4497,0.00018,25.28728]
[1778118550160,33.53,81250.36,10.4,-0.4482,0.00018,25.2775]
[1778118555195,33.53,81250.49,10.4,-0.44817,0.00018,25.27731]
[1778118560957,33.52,81251.04,10.4,-0.44807,0.00018,25.27661]
[1778118564258,33.52,81258.43,10.4,-0.4467,0.00018,25.26737]
[1778118569293,33.52,81259.6,10.4,-0.44648,0.00018,25.26588]
[1778118574328,33.52,81259.89,10.4,-0.44643,0.00018,25.26158]
[1778118575982,33.52,81259.89,10.4,-0.44643,0.00018,25.26158]
[1778118575988,33.52,81259.89,10.4,-0.44643,0.00018,25.26158]
[1778118576025,33.52,81259.89,10.4,-0.44643,0.00018,25.26158]
[1778118576008,33.52,81260.12,10.4,-0.44638,0.00018,25.26129]
[1778118577349,33.52,81266.92,10.4,-0.44513,0.00018,25.25244]
[1778118582384,33.52,81266.53,10.4,-0.44519,0.00018,25.25292]
[1778118587419,33.52,81267.03,10.4,-0.4451,0.00018,25.25223]
[1778118592454,33.51,81265.99,10.4,-0.44529,0.00018,25.25356]
[1778118597489,33.51,81269.72,10.4,-0.44459,0.00018,25.2486]
[1778118600699,33.51,81270.08,10.4,-0.44453,0.00018,25.2481]
[1778118600710,33.51,81270.08,10.4,-0.44453,0.00018,25.2481]
[1778118600714,33.51,81270.08,10.4,-0.44453,0.00018,25.2481]
[1778118601339,33.51,81270.08,10.4,-0.44453,0.00018,25.2481]
[1778118601442,33.51,81270.08,10.4,-0.44453,0.00018,25.2481]
[1778118606552,33.51,81271.38,10.4,-0.44428,0.00018,25.24633]
[1778118607159,33.51,81271.38,10.4,-0.44428,0.00018,25.24633]
[1778118607171,33.51,81271.38,10.4,-0.44428,0.00018,25.24633]
[1778118607189,33.51,81271.38,10.4,-0.44428,0.00018,25.24633]
[1778118610784,33.51,81265.22,10.4,-0.44542,0.00018,25.25447]
[1778118610798,33.5,81263.61,10.4,-0.44571,0.00018,25.25656]
[1778118611806,33.5,81263.61,10.4,-0.44571,0.00018,25.25656]
[1778118611894,33.5,81263.61,10.4,-0.44571,0.00018,25.25656]
[1778118611934,33.5,81257.65,10.4,-0.44681,0.00018,25.26422]
[1778118613028,33.5,81250.1,10.4,-0.44821,0.00018,25.27363]
[1778118613602,33.5,81240.98,10.4,-0.44989,0.00018,25.28458]
[1778118615702,33.5,81240.82,10.4,-0.44992,0.00018,25.28477]
[1778118618699,33.5,81241.65,10.4,-0.44977,0.00018,25.28378]
[1778118619140,33.5,81242.26,10.4,-0.44966,0.00018,25.28306]
[1778118620651,33.5,81242.05,10.4,-0.44969,0.00018,25.2833]
[1778118624679,33.5,81242.05,10.4,-0.44969,0.00018,25.28329]
[1778118625200,33.5,81242.05,10.4,-0.44969,0.00018,25.28329]
[1778118626998,33.5,81243.09,10.4,-0.4495,0.00018,25.28206]
[1778118627026,33.5,81243.09,10.4,-0.4495,0.00018,25.28206]
[1778118627192,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627242,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627276,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627514,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627561,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627577,33.5,81242.38,10.4,-0.44963,0.00018,25.2829]
[1778118627700,33.5,81227.88,10.4,-0.45231,0.00019,25.29949]
[1778118629469,33.5,81224.56,10.4,-0.45293,0.00019,25.30313]
[1778118629524,33.5,81224.56,10.4,-0.45293,0.00019,25.30313]
[1778118631115,33.5,81224.71,10.4,-0.4529,0.00019,25.30297]
[1778118635799,33.5,81224.31,10.4,-0.45297,0.00019,25.29949]
[1778118635845,33.5,81224.31,10.4,-0.45297,0.00019,25.29949]
[1778118635894,33.5,81224.31,10.4,-0.45297,0.00019,25.29949]
[1778118635900,33.5,81221.54,10.4,-0.45349,0.00019,25.30248]
[1778118636594,33.5,81221.54,10.4,-0.45349,0.00019,25.30248]
[1778118636763,33.5,81220.46,10.4,-0.45369,0.00019,25.30364]
[1778118638107,33.5,81220.46,10.4,-0.45369,0.00019,25.30364]
[1778118638777,33.51,81220.86,10.4,-0.45361,0.00019,25.30322]
[1778118643844,33.51,81220.58,10.4,-0.45367,0.00019,25.30353]
[1778118647277,33.51,81220.53,10.4,-0.45368,0.00019,25.30359]
[1778118647306,33.51,81220.53,10.4,-0.45368,0.00019,25.30359]
[1778118647409,33.51,81220.53,10.4,-0.45368,0.00019,25.30359]
[1778118647848,33.51,81212.2,10.4,-0.45522,0.00019,25.31227]
[1778118648286,33.51,81212.2,10.4,-0.45522,0.00019,25.31227]
[1778118649102,33.51,81212.2,10.4,-0.45522,0.00019,25.31227]
[1778118648856,33.51,81205.33,10.4,-0.45649,0.00019,25.31914]
[1778118649185,33.51,81205.33,10.4,-0.45649,0.00019,25.31914]
[1778118650870,33.51,81214.58,10.4,-0.45478,0.00019,25.30983]
[1778118655906,33.51,81211.08,10.4,-0.45543,0.00019,25.31341]
[1778118660941,33.51,81216.14,10.4,-0.45449,0.00019,25.30821]
[1778118661471,33.51,81216.14,10.4,-0.45449,0.00019,25.30821]
[1778118661475,33.51,81216.14,10.4,-0.45449,0.00019,25.30821]
[1778118661475,33.51,81216.14,10.4,-0.45449,0.00019,25.30821]
[1778118662408,33.51,81218.64,10.4,-0.45403,0.00019,25.30559]
[1778118667995,33.51,81216.05,10.4,-0.45451,0.00019,25.30831]
[1778118673029,33.51,81215.6,10.4,-0.45459,0.00019,25.30878]
[1778118673180,33.51,81215.6,10.4,-0.45459,0.00019,25.30878]
[1778118675835,33.51,81215.57,10.4,-0.4546,0.00019,25.30882]
[1778118676890,33.51,81212.5,10.4,-0.45517,0.00019,25.31198]
[1778118681399,33.51,81208.76,10.4,-0.45586,0.00019,25.31575]
[1778118684344,33.51,81206.07,10.4,-0.45636,0.00019,25.31842]
[1778118686970,33.51,81206.07,10.4,-0.45636,0.00019,25.31841]
[1778118686996,33.51,81206.07,10.4,-0.45636,0.00019,25.31841]
[1778118687039,33.51,81206.07,10.4,-0.45636,0.00019,25.31841]
[1778118687399,33.51,81202.99,10.4,-0.45693,0.00019,25.32142]
[1778118687702,33.51,81202.99,10.4,-0.45693,0.00019,25.32142]
[1778118688134,33.51,81196.27,10.4,-0.45817,0.00019,25.3278]
[1778118688451,33.51,81196.27,10.4,-0.45817,0.00019,25.3278]
[1778118690527,33.51,81190.77,10.4,-0.45919,0.00019,25.33284]
[1778118690570,33.51,81190.77,10.4,-0.45919,0.00019,25.33284]
[1778118690774,33.51,81190.77,10.4,-0.45919,0.00019,25.33284]
[1778118691458,33.51,81189.74,10.4,-0.45938,0.00019,25.32983]
[1778118692241,33.5,81188.63,10.4,-0.45958,0.00019,25.33082]
[1778118692288,33.5,81188.63,10.4,-0.45958,0.00019,25.33082]
[1778118693990,33.5,81191.91,10.4,-0.45897,0.00019,25.32786]
[1778118698112,33.5,81197.68,10.4,-0.4579,0.00019,25.32251]
[1778118705253,33.5,81194.2,10.4,-0.45854,0.00019,25.32572]
[1778118708629,33.5,81192.1,10.4,-0.45893,0.00019,25.32764]
[1778118710288,33.49,81186.03,10.4,-0.46006,0.00019,25.33305]
[1778118715324,33.49,81183.9,10.4,-0.46045,0.00019,25.33488]
[1778118716350,33.49,81183.9,10.4,-0.46045,0.00019,25.33488]
[1778118720720,33.48,81181.75,10.4,-0.46084,0.00019,25.3367]
[1778118720731,33.48,81181.75,10.4,-0.46084,0.00019,25.3367]
[1778118720878,33.48,81181.75,10.4,-0.46084,0.00019,25.3367]
[1778118721043,33.48,81181.75,10.4,-0.46084,0.00019,25.3367]
[1778118721143,33.48,81181.63,10.4,-0.46086,0.00019,25.3368]
[1778118721327,33.48,81181.63,10.4,-0.46086,0.00019,25.3368]
[1778118726400,33.49,81180.47,10.4,-0.46108,0.00019,25.3378]
[1778118728368,33.49,81179.4,10.4,-0.46128,0.00019,25.33871]
[1778118729419,33.49,81179.17,10.4,-0.46132,0.00019,25.3389]
[1778118729640,33.49,81165.67,10.4,-0.46383,0.00019,25.34973]
[1778118730432,33.49,81158.74,10.4,-0.46512,0.00019,25.3549]
[1778118731346,33.49,81158.74,10.4,-0.46512,0.00019,25.3549]
[1778118731369,33.49,81158.74,10.4,-0.46512,0.00019,25.3549]
[1778118731448,33.49,81158.74,10.4,-0.46512,0.00019,25.3549]
[1778118732264,33.49,81153.74,10.4,-0.46605,0.00019,25.35846]
[1778118733205,33.49,81153.74,10.4,-0.46605,0.00019,25.35846]
[1778118733642,33.49,81149.48,10.4,-0.46685,0.00019,25.36139]
[1778118735221,33.49,81145.75,10.4,-0.46754,0.00019,25.36387]
[1778118736573,33.49,81145.55,10.4,-0.46758,0.00019,25.364]
[1778118738612,33.49,81144.89,10.4,-0.4677,0.00019,25.36444]
[1778118738993,33.49,81144.89,10.4,-0.4677,0.00019,25.36444]
[1778118739821,33.49,81144.32,10.4,-0.46781,0.00019,25.36481]
[1778118739843,33.49,81144.32,10.4,-0.46781,0.00019,25.36481]
[1778118739923,33.49,81144.8,10.4,-0.46772,0.00019,25.3645]
[1778118740503,33.49,81137.84,10.4,-0.46902,0.00019,25.36889]
[1778118746081,33.49,81142.06,10.4,-0.46823,0.00019,25.36627]
[1778118746097,33.49,81142.06,10.4,-0.46823,0.00019,25.36627]
[1778118746177,33.49,81142.06,10.4,-0.46823,0.00019,25.36627]
[1778118746184,33.49,81142.06,10.4,-0.46823,0.00019,25.36627]
[1778118746177,33.5,81145.48,10.4,-0.4676,0.00019,25.36407]
[1778118746347,33.5,81145.48,10.4,-0.4676,0.00019,25.36407]
[1778118751206,33.5,81152.66,10.4,-0.46626,0.00019,25.35924]
[1778118756615,33.5,81158.05,10.4,-0.46525,0.00019,25.35151]
[1778118758308,33.5,81158.06,10.4,-0.46525,0.00019,25.3515]
[1778118759593,33.5,81158.9,10.4,-0.4651,0.00019,25.35089]
[1778118759994,33.5,81158.9,10.4,-0.4651,0.00019,25.35089]
[1778118760285,33.5,81163.72,10.4,-0.4642,0.00019,25.34733]
[1778118763630,33.5,81168.75,10.4,-0.46327,0.00019,25.34347]
[1778118763672,33.5,81168.75,10.4,-0.46327,0.00019,25.34347]
[1778118763686,33.5,81168.75,10.4,-0.46327,0.00019,25.34347]
[1778118764254,33.5,81168.75,10.4,-0.46327,0.00019,25.34347]
[1778118765080,33.5,81168.56,10.4,-0.4633,0.00019,25.34361]
[1778118765363,33.5,81170.77,10.4,-0.46289,0.00019,25.34188]
[1778118766944,33.5,81169.4,10.4,-0.46314,0.00019,25.34296]
[1778118768471,33.5,81173.39,10.4,-0.4624,0.00019,25.33978]
[1778118771493,33.5,81174.76,10.4,-0.46215,0.00019,25.33867]
[1778118775753,33.49,81167.57,10.4,-0.46348,0.00019,25.34437]
[1778118780787,33.49,81162.51,10.4,-0.46442,0.00019,25.34822]
[1778118785824,33.49,81165.08,10.4,-0.46394,0.00019,25.34628]
[1778118791274,33.49,81165.87,10.4,-0.4638,0.00019,25.34568]
[1778118793918,33.49,81167.17,10.4,-0.46356,0.00019,25.34467]
[1778118793921,33.49,81167.17,10.4,-0.46356,0.00019,25.34467]
[1778118793933,33.49,81167.17,10.4,-0.46356,0.00019,25.34467]
[1778118793956,33.49,81167.17,10.4,-0.46356,0.00019,25.34467]
[1778118794170,33.49,81167.17,10.4,-0.46356,0.00019,25.34467]
[1778118794444,33.49,81165.15,10.4,-0.46393,0.00019,25.34622]
[1778118794821,33.49,81165.15,10.4,-0.46393,0.00019,25.34622]
[1778118795146,33.49,81185.01,10.4,-0.46024,0.00019,25.33001]
[1778118795897,33.49,81184.47,10.4,-0.46034,0.00019,25.33048]
[1778118797400,33.49,81184.63,10.4,-0.46031,0.00019,25.33035]
[1778118797868,33.49,81184.63,10.4,-0.46031,0.00019,25.33035]
[1778118797911,33.5,81185.11,10.4,-0.46022,0.00019,25.32994]
[1778118799925,33.5,81190.55,10.4,-0.45921,0.00019,25.32511]
[1778118801842,33.49,81189.68,10.4,-0.45937,0.00019,25.32589]
[1778118801854,33.49,81189.68,10.4,-0.45937,0.00019,25.32589]
[1778118801939,33.49,81187.49,10.4,-0.45978,0.00019,25.32784]
[1778118802946,33.5,81180.87,10.4,-0.46101,0.00019,25.33358]
[1778118803684,33.5,81180.87,10.4,-0.46101,0.00019,25.33358]
[1778118804608,33.5,81181.49,10.4,-0.4609,0.00019,25.33306]
[1778118805621,33.5,81180.42,10.4,-0.4611,0.00019,25.33397]
[1778118807394,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807442,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807504,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807705,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807756,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807823,33.5,81180.21,10.4,-0.46114,0.00019,25.33416]
[1778118807981,33.5,81167.72,10.4,-0.46346,0.00019,25.34428]
[1778118808413,33.5,81167.72,10.4,-0.46346,0.00019,25.34428]
[1778118808988,33.5,81155.72,10.4,-0.46569,0.00019,25.35319]
[1778118809444,33.5,81155.72,10.4,-0.46569,0.00019,25.35319]
[1778118809893,33.5,81155.72,10.4,-0.46569,0.00019,25.35319]
[1778118814141,33.5,81151.6,10.4,-0.46645,0.00019,25.35214]
[1778118814223,33.5,81151.6,10.4,-0.46645,0.00019,25.35214]
[1778118814237,33.5,81151.6,10.4,-0.46645,0.00019,25.35214]
[1778118814244,33.5,81151.6,10.4,-0.46645,0.00019,25.35214]
[1778118814269,33.5,81151.6,10.4,-0.46645,0.00019,25.35214]
[1778118814353,33.5,81151.72,10.4,-0.46643,0.00019,25.35206]
[1778118815031,33.5,81144.92,10.4,-0.4677,0.00019,25.3566]
[1778118817159,33.5,81141.73,10.4,-0.46829,0.00019,25.35865]
[1778118818114,33.5,81142.47,10.4,-0.46815,0.00019,25.35818]
[1778118818215,33.5,81141.32,10.4,-0.46837,0.00019,25.35891]
[1778118823461,33.51,81142.01,10.4,-0.46824,0.00019,25.35849]
[1778118823550,33.51,81142.01,10.4,-0.46824,0.00019,25.35849]
[1778118823551,33.51,81142.01,10.4,-0.46824,0.00019,25.35849]
[1778118824093,33.51,81135.94,10.4,-0.46937,0.00019,25.36223]
[1778118825517,33.51,81131.72,10.4,-0.47016,0.00019,25.36472]
[1778118825558,33.51,81131.72,10.4,-0.47016,0.00019,25.36472]
[1778118825762,33.51,81131.72,10.4,-0.47016,0.00019,25.36472]
[1778118826614,33.51,81131.36,10.4,-0.47023,0.00019,25.36492]
[1778118828059,33.51,81133.39,10.4,-0.46985,0.00019,25.36375]
[1778118828169,33.51,81133.39,10.4,-0.46985,0.00019,25.36375]
[1778118828193,33.51,81133.39,10.4,-0.46985,0.00019,25.36375]
[1778118828309,33.51,81133.39,10.4,-0.46985,0.00019,25.36375]
[1778118828312,33.51,81142.34,10.4,-0.46818,0.00019,25.35829]
[1778118829128,33.51,81152.41,10.4,-0.46631,0.00019,25.35161]
[1778118829893,33.51,81152.41,10.4,-0.46631,0.00019,25.35161]
[1778118835170,33.51,81150.11,10.4,-0.46674,0.00019,25.35319]
[1778118840205,33.51,81147.42,10.4,-0.46724,0.00019,25.355]
[1778118841122,33.51,81147.42,10.4,-0.46724,0.00019,25.355]
[1778118841179,33.51,81147.42,10.4,-0.46724,0.00019,25.355]
[1778118841212,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118841554,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118841980,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118842131,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118842252,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118842299,33.51,81156.31,10.4,-0.46558,0.00019,25.34889]
[1778118843550,33.51,81162.77,10.4,-0.46438,0.00019,25.34417]
[1778118845213,33.51,81162.63,10.4,-0.46441,0.00019,25.34428]
[1778118850275,33.51,81163.03,10.4,-0.46434,0.00019,25.34398]
[1778118855201,33.51,81161.81,10.4,-0.46456,0.00019,25.34489]
[1778118859210,33.51,81160.12,10.4,-0.46488,0.00019,25.34614]
[1778118860425,33.51,81162.22,10.4,-0.46449,0.00019,25.34458]
[1778118860538,33.51,81162.22,10.4,-0.46449,0.00019,25.34458]
[1778118861353,33.51,81167.69,10.4,-0.46347,0.00019,25.34043]
[1778118866388,33.51,81171.97,10.4,-0.46267,0.00019,25.33705]
[1778118867848,33.51,81171.97,10.4,-0.46267,0.00019,25.33705]
[1778118870416,33.51,81177.8,10.4,-0.46159,0.00019,25.33228]
[1778118873637,33.5,81177.16,10.4,-0.4617,0.00019,25.32888]
[1778118873869,33.5,81177.16,10.4,-0.4617,0.00019,25.32888]
[1778118873883,33.5,81177.16,10.4,-0.4617,0.00019,25.32888]
[1778118880499,33.5,81181.75,10.4,-0.46084,0.00019,25.32499]
[1778118883660,33.5,81181.92,10.4,-0.46081,0.00019,25.32483]
[1778118885914,33.49,81179.92,10.4,-0.46118,0.00019,25.32651]
[1778118886154,33.49,81179.92,10.4,-0.46118,0.00019,25.32651]
[1778118891563,33.49,81174.64,10.4,-0.46216,0.00019,25.3309]
[1778118894316,33.49,81174.66,10.4,-0.46216,0.00019,25.33088]
[1778118894326,33.49,81174.66,10.4,-0.46216,0.00019,25.33088]
[1778118896930,33.49,81172.22,10.4,-0.46261,0.00019,25.33285]
[1778118902433,33.49,81172.82,10.4,-0.4625,0.00019,25.33236]
[1778118908682,33.49,81171.74,10.4,-0.4627,0.00019,25.33323]
[1778118911110,33.49,81171.76,10.4,-0.46269,0.00019,25.33322]
[1778118916738,33.49,81175.05,10.4,-0.46208,0.00019,25.33055]
[1778118918354,33.49,81175.05,10.4,-0.46208,0.00019,25.33055]
[1778118918368,33.49,81175.05,10.4,-0.46208,0.00019,25.33055]
[1778118918423,33.49,81175.05,10.4,-0.46208,0.00019,25.33055]
[1778118918628,33.49,81174.89,10.4,-0.46211,0.00019,25.33068]
[1778118918639,33.49,81174.89,10.4,-0.46211,0.00019,25.33068]
[1778118919032,33.49,81174.89,10.4,-0.46211,0.00019,25.33068]
[1778118919116,33.49,81174.89,10.4,-0.46211,0.00019,25.33068]
[1778118919567,33.49,81178.39,10.4,-0.46146,0.00019,25.32779]
[1778118920394,33.49,81178.39,10.4,-0.46146,0.00019,25.32779]
[1778118920815,33.49,81182.58,10.4,-0.46068,0.00019,25.32424]
[1778118920826,33.49,81183.41,10.4,-0.46053,0.00019,25.32353]
[1778118925256,33.49,81183.55,10.4,-0.4605,0.00019,25.32341]
[1778118925357,33.49,81183.55,10.4,-0.4605,0.00019,25.32341]
[1778118925643,33.49,81186.44,10.4,-0.45996,0.00019,25.32089]
[1778118927691,33.49,81194.53,10.4,-0.45846,0.00019,25.3136]
[1778118936878,33.5,81189.03,10.4,-0.45948,0.00019,25.31469]
[1778118941913,33.5,81188.75,10.4,-0.45954,0.00019,25.31495]
[1778118946948,33.5,81188.91,10.4,-0.45951,0.00019,25.31482]
[1778118951983,33.5,81189.83,10.4,-0.45934,0.00019,25.314]
[1778118957018,33.5,81188.89,10.4,-0.45951,0.00019,25.31485]
[1778118958261,33.5,81188.89,10.4,-0.45951,0.00019,25.31485]
[1778118958524,33.5,81188.89,10.4,-0.45951,0.00019,25.31485]
[1778118965074,33.5,81184.28,10.4,-0.46037,0.00019,25.31892]
[1778118966252,33.5,81184.28,10.4,-0.46037,0.00019,25.31892]
[1778118966351,33.5,81184.24,10.4,-0.46038,0.00019,25.31895]
[1778118969337,33.51,81184.56,10.4,-0.46032,0.00019,25.31869]
[1778118971727,33.51,81188.33,10.4,-0.45963,0.00019,25.31541]
[1778118975736,33.52,81190.03,10.4,-0.45932,0.00019,25.31392]
[1778118975787,33.52,81190.03,10.4,-0.45932,0.00019,25.31392]
[1778118975857,33.52,81190.03,10.4,-0.45932,0.00019,25.31392]
[1778118976245,33.52,81190.03,10.4,-0.45932,0.00019,25.31392]
[1778118976247,33.52,81178.89,10.4,-0.46139,0.00019,25.32359]
[1778118976759,33.52,81178.89,10.4,-0.46139,0.00019,25.32359]
[1778118977109,33.52,81178.89,10.4,-0.46139,0.00019,25.32359]
[1778118977158,33.52,81166.06,10.4,-0.46377,0.00019,25.33387]
[1778118980143,33.52,81166.41,10.4,-0.46371,0.00019,25.3336]
[1778118980195,33.52,81166.41,10.4,-0.46371,0.00019,25.3336]
[1778118980213,33.52,81166.41,10.4,-0.46371,0.00019,25.3336]
[1778118980223,33.52,81166.41,10.4,-0.46371,0.00019,25.3336]
[1778118981138,33.52,81166.54,10.4,-0.46368,0.00019,25.3335]
[1778118981235,33.52,81166.54,10.4,-0.46368,0.00019,25.3335]
[1778118981453,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118981515,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118981887,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118982164,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118982388,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118982440,33.52,81180.47,10.4,-0.46109,0.00019,25.32227]
[1778118982489,33.52,81189.03,10.4,-0.45951,0.00019,25.31484]
[1778118982555,33.52,81189.03,10.4,-0.45951,0.00019,25.31484]
[1778118983314,33.52,81193.53,10.4,-0.45867,0.00019,25.31078]
[1778118984481,33.52,81193.53,10.4,-0.45867,0.00019,25.31078]
[1778118984495,33.52,81193.53,10.4,-0.45867,0.00019,25.31078]
[1778118984511,33.52,81193.54,10.4,-0.45867,0.00019,25.31077]
[1778118984536,33.52,81193.54,10.4,-0.45867,0.00019,25.31077]
[1778118990253,33.52,81198.86,10.4,-0.45768,0.00019,25.30581]
[1778118993088,33.52,81196.64,10.4,-0.45809,0.00019,25.30396]
[1778118994696,33.52,81196.6,10.4,-0.4581,0.00019,25.30399]
[1778119000323,33.52,81196.46,10.4,-0.45812,0.00019,25.30411]
[1778119002670,33.52,81193.77,10.4,-0.45862,0.00019,25.3066]
[1778119005541,33.52,81191.56,10.4,-0.45903,0.00019,25.30861]
[1778119011400,33.51,81191.63,10.4,-0.45901,0.00019,25.30853]
[1778119016435,33.51,81194.17,10.4,-0.45854,0.00019,25.30619]
[1778119021470,33.51,81193.99,10.4,-0.45857,0.00019,25.30635]
[1778119024136,33.51,81193.33,10.4,-0.45869,0.00019,25.30695]
[1778119028213,33.51,81192.54,10.4,-0.45884,0.00019,25.30766]
[1778119028260,33.51,81192.54,10.4,-0.45884,0.00019,25.30766]
[1778119029136,33.51,81193.23,10.4,-0.45871,0.00019,25.30703]
[1778119029393,33.51,81193.23,10.4,-0.45871,0.00019,25.30703]
[1778119029463,33.51,81193.23,10.4,-0.45871,0.00019,25.30703]
[1778119029480,33.51,81193.23,10.4,-0.45871,0.00019,25.30703]
[1778119029830,33.51,81194.51,10.4,-0.45847,0.00019,25.30585]
[1778119035568,33.51,81201.62,10.4,-0.45715,0.00019,25.29914]
[1778119040831,33.51,81201.36,10.4,-0.4572,0.00019,25.29939]
[1778119040909,33.51,81201.36,10.4,-0.4572,0.00019,25.29939]
[1778119046645,33.51,81196.47,10.4,-0.4581,0.00019,25.30401]
[1778119052319,33.5,81196.14,10.4,-0.45817,0.00019,25.30432]
[1778119057722,33.5,81196.32,10.4,-0.45813,0.00019,25.30021]
[1778119062856,33.5,81196.42,10.4,-0.45811,0.00019,25.30011]
[1778119064771,33.5,81190.85,10.4,-0.45914,0.00019,25.30523]
[1778119069806,33.5,81191.37,10.4,-0.45905,0.00019,25.30476]
[1778119074841,33.5,81190.92,10.4,-0.45913,0.00019,25.30517]
[1778119079876,33.5,81190.31,10.4,-0.45924,0.00019,25.30572]
[1778119084911,33.5,81185.58,10.4,-0.46012,0.00019,25.30993]
[1778119086532,33.5,81185.58,10.4,-0.46012,0.00019,25.30993]
[1778119086551,33.5,81185.58,10.4,-0.46012,0.00019,25.30993]
[1778119086559,33.5,81185.58,10.4,-0.46012,0.00019,25.30993]
[1778119086570,33.51,81185.67,10.4,-0.46011,0.00019,25.30985]
[1778119086925,33.51,81178.14,10.4,-0.46151,0.00019,25.31629]
[1778119091960,33.51,81176.83,10.4,-0.46175,0.00019,25.31739]
[1778119092938,33.51,81176.83,10.4,-0.46175,0.00019,25.31739]
[1778119098002,33.51,81176.57,10.4,-0.4618,0.00019,25.31762]
[1778119101979,33.51,81175.65,10.4,-0.46198,0.00019,25.31839]
[1778119102058,33.51,81175.65,10.4,-0.46198,0.00019,25.31839]
[1778119102117,33.51,81175.65,10.4,-0.46198,0.00019,25.31839]
[1778119103037,33.52,81163.99,10.4,-0.46414,0.00019,25.32757]
[1778119104585,33.52,81163.99,10.4,-0.46414,0.00019,25.32757]
[1778119104598,33.52,81163.99,10.4,-0.46414,0.00019,25.32757]
[1778119106058,33.52,81156.34,10.4,-0.46557,0.00019,25.33318]
[1778119110365,33.52,81157.51,10.4,-0.46535,0.00019,25.33234]
[1778119116129,33.52,81159.47,10.4,-0.46498,0.00019,25.32699]
[1778119116988,33.52,81159.47,10.4,-0.46498,0.00019,25.32699]
[1778119118796,33.52,81164.68,10.4,-0.46401,0.00019,25.32311]
[1778119124187,33.52,81168.01,10.4,-0.46339,0.00019,25.32056]
[1778119129222,33.52,81169.83,10.4,-0.46306,0.00019,25.31915]
[1778119134257,33.52,81170.01,10.4,-0.46302,0.00019,25.31901]
[1778119139292,33.52,81169.94,10.4,-0.46304,0.00019,25.31907]
[1778119144327,33.52,81170.13,10.4,-0.463,0.00019,25.31893]
[1778119149362,33.52,81171.83,10.4,-0.46269,0.00019,25.31759]
[1778119154397,33.53,81170.77,10.4,-0.46289,0.00019,25.31844]
[1778119159432,33.53,81171.06,10.4,-0.46284,0.00019,25.31822]
[1778119162340,33.53,81171.04,10.4,-0.46284,0.00019,25.31824]
[1778119163460,33.53,81178.49,10.4,-0.46146,0.00019,25.31218]
[1778119166971,33.53,81182.45,10.4,-0.46072,0.00019,25.30885]
[1778119168215,33.53,81182.67,10.4,-0.46068,0.00019,25.30866]
[1778119173530,33.54,81183.27,10.4,-0.46057,0.00019,25.30424]
[1778119174728,33.54,81183.34,10.4,-0.46056,0.00019,25.30418]
[1778119175806,33.54,81183.64,10.4,-0.4605,0.00019,25.30393]
[1778119175810,33.54,81183.64,10.4,-0.4605,0.00019,25.30393]
[1778119176551,33.54,81185.87,10.4,-0.46009,0.00019,25.30199]
[1778119183600,33.53,81187.95,10.4,-0.4597,0.00019,25.30014]
[1778119184059,33.53,81187.95,10.4,-0.4597,0.00019,25.30014]
[1778119185559,33.53,81184.27,10.4,-0.46038,0.00019,25.30336]
[1778119187509,33.53,81178.38,10.4,-0.46148,0.00019,25.30836]
[1778119187633,33.53,81178.06,10.4,-0.46153,0.00019,25.30862]
[1778119192668,33.53,81178.41,10.4,-0.46147,0.00019,25.30834]
[1778119196438,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196447,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196460,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196479,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196487,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196722,33.54,81178.16,10.4,-0.46152,0.00019,25.30856]
[1778119196740,33.54,81181.59,10.4,-0.46088,0.00019,25.30567]
[1778119196771,33.54,81181.59,10.4,-0.46088,0.00019,25.30567]
[1778119196825,33.54,81181.59,10.4,-0.46088,0.00019,25.30567]
[1778119197486,33.54,81181.59,10.4,-0.46088,0.00019,25.30567]
[1778119197703,33.54,81171.57,10.4,-0.46274,0.00019,25.31392]
[1778119197751,33.54,81171.57,10.4,-0.46274,0.00019,25.31392]
[1778119201049,33.54,81167.48,10.4,-0.4635,0.00019,25.31714]
[1778119201072,33.54,81167.48,10.4,-0.4635,0.00019,25.31714]
[1778119203510,33.54,81169.91,10.4,-0.46305,0.00019,25.31524]
[1778119203612,33.54,81169.91,10.4,-0.46305,0.00019,25.31524]
[1778119203857,33.54,81172.17,10.4,-0.46263,0.00019,25.31345]
[1778119204125,33.54,81172.17,10.4,-0.46263,0.00019,25.31345]
[1778119204396,33.54,81172.17,10.4,-0.46263,0.00019,25.31345]
[1778119205366,33.54,81170.92,10.4,-0.46286,0.00019,25.31445]
[1778119209796,33.54,81161.84,10.4,-0.46455,0.00019,25.32141]
[1778119211273,33.54,81161.84,10.4,-0.46455,0.00019,25.32141]
[1778119213364,33.54,81159.02,10.4,-0.46508,0.00019,25.32348]
[1778119213570,33.54,81159.02,10.4,-0.46508,0.00019,25.32348]
[1778119213824,33.54,81164.87,10.4,-0.46399,0.00019,25.31914]
[1778119214831,33.54,81173.77,10.4,-0.46234,0.00019,25.31216]
[1778119215805,33.54,81173.77,10.4,-0.46234,0.00019,25.31216]
[1778119216847,33.54,81166.05,10.4,-0.46377,0.00019,25.31824]
[1778119221882,33.54,81163.03,10.4,-0.46433,0.00019,25.32052]
[1778119225567,33.54,81163.01,10.4,-0.46434,0.00019,25.32054]
[1778119225572,33.54,81163.01,10.4,-0.46434,0.00019,25.32054]
[1778119226917,33.54,81151.35,10.4,-0.4665,0.00019,25.32889]
[1778119230699,33.54,81150.15,10.4,-0.46673,0.00019,25.32971]
[1778119240008,33.54,81153.45,10.4,-0.46611,0.00019,25.32352]
[1778119241056,33.54,81153.45,10.4,-0.46611,0.00019,25.32352]
[1778119242024,33.54,81159.26,10.4,-0.46503,0.00019,25.31939]
[1778119247059,33.54,81161.61,10.4,-0.46459,0.00019,25.31766]
[1778119250457,33.54,81160.44,10.4,-0.46481,0.00019,25.31852]
[1778119253555,33.54,81159.93,10.4,-0.4649,0.00019,25.31889]
[1778119257229,33.54,81162.31,10.4,-0.46446,0.00019,25.31713]
[1778119257412,33.54,81162.31,10.4,-0.46446,0.00019,25.31713]
[1778119259143,33.54,81156.08,10.4,-0.46562,0.00019,25.32167]
[1778119262014,33.54,81152.18,10.4,-0.46635,0.00019,25.32439]
[1778119263709,33.54,81156.75,10.4,-0.4655,0.00019,25.32119]
[1778119263728,33.54,81162.85,10.4,-0.46436,0.00019,25.31673]
[1778119265126,33.54,81162.8,10.4,-0.46437,0.00019,25.31677]
[1778119265220,33.54,81162.8,10.4,-0.46437,0.00019,25.31677]
[1778119265243,33.54,81162.8,10.4,-0.46437,0.00019,25.31677]
[1778119266541,33.54,81159.02,10.4,-0.46507,0.00019,25.31955]
[1778119266652,33.54,81159.02,10.4,-0.46507,0.00019,25.31955]
[1778119268752,33.54,81155.07,10.4,-0.46581,0.00019,25.32238]
[1778119274250,33.54,81155.04,10.4,-0.46581,0.00019,25.3224]
[1778119279756,33.54,81157.13,10.4,-0.46542,0.00019,25.32091]
[1778119279790,33.54,81157.13,10.4,-0.46542,0.00019,25.32091]
[1778119279818,33.54,81157.16,10.4,-0.46542,0.00019,25.32089]
[1778119279850,33.54,81157.16,10.4,-0.46542,0.00019,25.32089]
[1778119280292,33.54,81164.06,10.4,-0.46414,0.00019,25.31581]
[1778119281299,33.54,81170.47,10.4,-0.46294,0.00019,25.31086]
[1778119282859,33.54,81173.0,10.4,-0.46247,0.00019,25.30885]
[1778119284473,33.54,81174.52,10.4,-0.46219,0.00019,25.30762]
[1778119284492,33.54,81174.52,10.4,-0.46219,0.00019,25.30762]
[1778119285551,33.54,81179.61,10.4,-0.46125,0.00019,25.30342]
[1778119285652,33.54,81172.19,10.4,-0.46262,0.00019,25.3095]
[1778119286334,33.54,81164.29,10.4,-0.46409,0.00019,25.31565]
[1778119290711,33.54,81160.38,10.4,-0.46482,0.00019,25.31856]
[1778119296497,33.54,81158.46,10.4,-0.46517,0.00019,25.31603]
[1778119299425,33.54,81147.59,10.4,-0.4672,0.00019,25.32357]
[1778119304460,33.54,81146.95,10.4,-0.46732,0.00019,25.324]
[1778119306232,33.54,81149.27,10.4,-0.46688,0.00019,25.32245]
[1778119311509,33.54,81149.21,10.4,-0.4669,0.00019,25.32249]
[1778119312427,33.54,81149.21,10.4,-0.4669,0.00019,25.32249]
[1778119312434,33.54,81149.21,10.4,-0.4669,0.00019,25.32249]
[1778119312545,33.54,81149.21,10.4,-0.4669,0.00019,25.32249]
[1778119312799,33.54,81149.21,10.4,-0.4669,0.00019,25.32249]
[1778119312853,33.54,81146.52,10.4,-0.4674,0.00019,25.32428]
[1778119312909,33.54,81146.52,10.4,-0.4674,0.00019,25.32428]
[1778119313523,33.54,81142.63,10.4,-0.46812,0.00019,25.3268]
[1778119313853,33.54,81142.63,10.4,-0.46812,0.00019,25.3268]
[1778119313919,33.54,81142.63,10.4,-0.46812,0.00019,25.3268]
[1778119314530,33.54,81136.44,10.4,-0.46927,0.00019,25.33064]
[1778119316247,33.54,81135.57,10.4,-0.46944,0.00019,25.33116]
[1778119321581,33.55,81133.24,10.4,-0.46987,0.00019,25.33255]
[1778119324602,33.55,81127.78,10.4,-0.47089,0.00019,25.33566]
[1778119325328,33.55,81127.78,10.4,-0.47089,0.00019,25.33566]
[1778119325366,33.55,81127.78,10.4,-0.47089,0.00019,25.33566]
[1778119325374,33.55,81127.78,10.4,-0.47089,0.00019,25.33566]
[1778119326417,33.55,81123.68,10.4,-0.47165,0.00019,25.33789]
[1778119331848,33.55,81118.48,10.4,-0.47262,0.00019,25.34057]
[1778119332054,33.55,81118.28,10.4,-0.47266,0.00019,25.34067]
[1778119332083,33.55,81118.28,10.4,-0.47266,0.00019,25.34067]
[1778119334672,33.55,81124.21,10.4,-0.47156,0.00019,25.3376]
[1778119335862,33.55,81124.21,10.4,-0.47156,0.00019,25.3376]
[1778119336021,33.55,81124.68,10.4,-0.47147,0.00019,25.33735]
[1778119336686,33.55,81135.35,10.4,-0.46948,0.00019,25.33131]
[1778119338700,33.55,81141.25,10.4,-0.46838,0.00019,25.3277]
[1778119341584,33.55,81141.32,10.4,-0.46837,0.00019,25.32766]
[1778119341721,33.55,81140.26,10.4,-0.46857,0.00019,25.32833]
[1778119344398,33.55,81141.04,10.4,-0.46842,0.00019,25.32785]
[1778119344874,33.55,81146.34,10.4,-0.46744,0.00019,25.32445]
[1778119344875,33.55,81146.34,10.4,-0.46744,0.00019,25.32445]
[1778119349700,33.55,81153.15,10.4,-0.46617,0.00019,25.31986]
[1778119351942,33.55,81146.41,10.4,-0.46742,0.00019,25.32048]
[1778119357833,33.56,81136.62,10.4,-0.46925,0.00019,25.32665]
[1778119359210,33.56,81136.57,10.4,-0.46926,0.00019,25.32669]
[1778119364882,33.56,81138.16,10.4,-0.46897,0.00019,25.32574]
[1778119368799,33.56,81136.8,10.4,-0.46922,0.00019,25.32657]
[1778119368800,33.57,81136.8,10.4,-0.46922,0.00019,25.32657]
[1778119371163,33.57,81134.85,10.4,-0.46958,0.00019,25.32774]
[1778119371178,33.57,81134.85,10.4,-0.46958,0.00019,25.32774]
[1778119371195,33.57,81134.85,10.4,-0.46958,0.00019,25.32774]
[1778119371200,33.57,81134.85,10.4,-0.46958,0.00019,25.32774]
[1778119371931,33.57,81128.71,10.4,-0.47073,0.00019,25.33127]
[1778119378055,33.57,81125.48,10.4,-0.47133,0.00019,25.33305]
[1778119380133,33.57,81125.71,10.4,-0.47129,0.00019,25.33293]
[1778119380145,33.57,81125.71,10.4,-0.47129,0.00019,25.33293]
[1778119380366,33.57,81125.71,10.4,-0.47129,0.00019,25.33293]
[1778119383784,33.57,81123.26,10.4,-0.47174,0.00019,25.33424]
[1778119384544,33.57,81122.07,10.4,-0.47196,0.00019,25.33486]
[1778119385212,33.57,81121.13,10.4,-0.47214,0.00019,25.33535]
[1778119386118,33.57,81122.17,10.4,-0.47194,0.00019,25.33481]
[1778119388043,33.57,81132.2,10.4,-0.47008,0.00019,25.32929]
[1778119390603,33.57,81133.57,10.4,-0.46982,0.00019,25.3285]
[1778119391006,33.57,81131.72,10.4,-0.47017,0.00019,25.32957]
[1778119395092,33.57,81143.01,10.4,-0.46807,0.00019,25.32273]
[1778119401577,33.57,81141.58,10.4,-0.46833,0.00019,25.32365]
[1778119401678,33.57,81141.3,10.4,-0.46839,0.00019,25.32383]
[1778119407176,33.58,81140.26,10.4,-0.46858,0.00019,25.32449]
[1778119412211,33.58,81136.93,10.4,-0.4692,0.00019,25.32262]
[1778119417246,33.59,81136.41,10.4,-0.4693,0.00019,25.32294]
[1778119422281,33.59,81135.88,10.4,-0.4694,0.00019,25.32328]
[1778119424456,33.59,81136.0,10.4,-0.46938,0.00019,25.32321]
[1778119424799,33.59,81136.0,10.4,-0.46938,0.00019,25.32321]
[1778119424865,33.6,81136.23,10.4,-0.46934,0.00019,25.32307]
[1778119426310,33.6,81129.95,10.4,-0.47051,0.00019,25.32673]
[1778119429164,33.6,81132.54,10.4,-0.47003,0.00019,25.32525]
[1778119431585,33.6,81138.95,10.4,-0.46884,0.00019,25.32143]
[1778119431615,33.6,81142.39,10.4,-0.4682,0.00019,25.31928]
[1778119432261,33.6,81142.39,10.4,-0.4682,0.00019,25.31928]
[1778119432270,33.6,81142.39,10.4,-0.4682,0.00019,25.31928]
[1778119432277,33.6,81142.39,10.4,-0.4682,0.00019,25.31928]
[1778119432737,33.6,81142.39,10.4,-0.4682,0.00019,25.31928]
[1778119434340,33.6,81149.3,10.4,-0.46691,0.00019,25.31479]
[1778119435320,33.6,81152.71,10.4,-0.46628,0.00019,25.31247]
[1778119437199,33.6,81158.04,10.4,-0.46529,0.00019,25.30872]
[1778119442423,33.6,81156.58,10.4,-0.46556,0.00019,25.30976]
[1778119444765,33.6,81156.5,10.4,-0.46558,0.00019,25.30982]
[1778119446705,33.6,81154.86,10.4,-0.46588,0.00019,25.31098]
[1778119447166,33.6,81149.87,10.4,-0.46681,0.00019,25.31441]
[1778119447205,33.6,81149.87,10.4,-0.46681,0.00019,25.31441]
[1778119447799,33.6,81149.87,10.4,-0.46681,0.00019,25.31441]
[1778119447805,33.6,81138.13,10.4,-0.46899,0.00019,25.32194]
[1778119448464,33.6,81131.94,10.4,-0.47014,0.00019,25.3256]
[1778119451788,33.6,81130.95,10.4,-0.47033,0.00019,25.32617]
[1778119451867,33.6,81130.95,10.4,-0.47033,0.00019,25.32617]
[1778119452315,33.6,81130.29,10.4,-0.47045,0.00019,25.32655]
[1778119454000,33.6,81129.82,10.4,-0.47054,0.00019,25.32681]
[1778119455214,33.6,81126.79,10.4,-0.4711,0.00019,25.32849]
[1778119456611,33.6,81122.38,10.4,-0.47192,0.00019,25.33085]
[1778119458036,33.6,81114.31,10.4,-0.47342,0.00019,25.33488]
[1778119468605,33.6,81115.65,10.4,-0.47317,0.00019,25.33424]
[1778119472607,33.6,81111.64,10.4,-0.47392,0.00019,25.33221]
[1778119477668,33.6,81106.25,10.4,-0.47492,0.00019,25.33463]
[1778119478041,33.6,81106.25,10.4,-0.47492,0.00019,25.33463]
[1778119478406,33.6,81106.25,10.4,-0.47492,0.00019,25.33463]
[1778119478592,33.6,81106.25,10.4,-0.47492,0.00019,25.33463]
[1778119483674,33.6,81104.46,10.4,-0.47525,0.00019,25.33539]
[1778119484898,33.6,81104.46,10.4,-0.47525,0.00019,25.33539]
[1778119484900,33.6,81104.46,10.4,-0.47525,0.00019,25.33539]
[1778119484999,33.6,81104.62,10.4,-0.47522,0.00019,25.33532]
[1778119486707,33.6,81106.96,10.4,-0.47479,0.00019,25.33432]
[1778119486723,33.6,81106.96,10.4,-0.47479,0.00019,25.33432]
[1778119486732,33.6,81106.96,10.4,-0.47479,0.00019,25.33432]
[1778119486745,33.6,81107.51,10.4,-0.47469,0.00019,25.33408]
[1778119487329,33.6,81107.51,10.4,-0.47469,0.00019,25.33408]
[1778119492781,33.6,81111.66,10.4,-0.47391,0.00019,25.33221]
[1778119493513,33.6,81111.66,10.4,-0.47391,0.00019,25.33221]
[1778119498393,33.61,81113.11,10.4,-0.47365,0.00019,25.33154]
[1778119499270,33.61,81113.04,10.4,-0.47366,0.00019,25.33157]
[1778119499278,33.61,81113.04,10.4,-0.47366,0.00019,25.33157]
[1778119499280,33.61,81113.04,10.4,-0.47366,0.00019,25.33157]
[1778119499593,33.61,81113.04,10.4,-0.47366,0.00019,25.33157]
[1778119499942,33.61,81113.04,10.4,-0.47366,0.00019,25.33157]
[1778119500442,33.61,81114.68,10.4,-0.47335,0.00019,25.3308]
[1778119503639,33.61,81110.83,10.4,-0.47407,0.00019,25.3326]
[1778119503686,33.61,81110.83,10.4,-0.47407,0.00019,25.3326]
[1778119504490,33.61,81113.53,10.4,-0.47357,0.00019,25.33134]
[1778119504676,33.61,81113.53,10.4,-0.47357,0.00019,25.33134]
[1778119504828,33.61,81113.53,10.4,-0.47357,0.00019,25.33134]
[1778119504865,33.61,81119.66,10.4,-0.47243,0.00019,25.32833]
[1778119509952,33.6,81120.14,10.4,-0.47234,0.00019,25.32808]
[1778119510250,33.6,81120.24,10.4,-0.47232,0.00019,25.32803]
[1778119510265,33.6,81120.24,10.4,-0.47232,0.00019,25.32803]
[1778119510909,33.6,81114.67,10.4,-0.47335,0.00019,25.33079]
[1778119514937,33.6,81108.48,10.4,-0.4745,0.00019,25.33365]
[1778119519973,33.6,81107.47,10.4,-0.47469,0.00019,25.33409]
[1778119525011,33.59,81107.29,10.4,-0.47472,0.00019,25.33416]
[1778119529172,33.59,81107.5,10.4,-0.47468,0.00019,25.33406]
[1778119529178,33.59,81107.5,10.4,-0.47468,0.00019,25.33406]
[1778119529222,33.59,81107.5,10.4,-0.47468,0.00019,25.33406]
[1778119529960,33.59,81107.5,10.4,-0.47468,0.00019,25.33406]
[1778119529971,33.59,81107.5,10.4,-0.47468,0.00019,25.33406]
[1778119535078,33.59,81109.34,10.4,-0.47434,0.00019,25.32931]
[1778119536677,33.59,81109.34,10.4,-0.47434,0.00019,25.32931]
[1778119541120,33.58,81101.29,10.4,-0.47583,0.00019,25.33275]
[1778119543943,33.58,81099.09,10.4,-0.47624,0.00019,25.33363]
[1778119544008,33.58,81099.09,10.4,-0.47624,0.00019,25.33363]
[1778119545116,33.58,81098.13,10.4,-0.47642,0.00019,25.334]
[1778119545126,33.58,81098.13,10.4,-0.47642,0.00019,25.334]
[1778119545245,33.58,81098.13,10.4,-0.47642,0.00019,25.334]
[1778119545440,33.58,81098.13,10.4,-0.47642,0.00019,25.334]
[1778119545479,33.58,81098.89,10.4,-0.47628,0.00019,25.3337]
[1778119547163,33.58,81092.28,10.4,-0.47751,0.00019,25.33618]
[1778119549385,33.58,81092.05,10.4,-0.47755,0.00019,25.33626]
[1778119549425,33.58,81092.05,10.4,-0.47755,0.00019,25.33626]
[1778119549460,33.58,81092.05,10.4,-0.47755,0.00019,25.33626]
[1778119550418,33.58,81092.54,10.4,-0.47746,0.00019,25.33609]
[1778119550467,33.58,81092.54,10.4,-0.47746,0.00019,25.33609]
[1778119550518,33.58,81097.98,10.4,-0.47645,0.00019,25.33406]
[1778119558240,33.58,81099.93,10.4,-0.47609,0.00019,25.3333]
[1778119561430,33.58,81100.06,10.4,-0.47606,0.00019,25.33325]
[1778119563156,33.58,81096.99,10.4,-0.47664,0.00019,25.33445]
[1778119563549,33.58,81096.99,10.4,-0.47664,0.00019,25.33445]
[1778119566132,33.59,81099.08,10.4,-0.47625,0.00019,25.33364]
[1778119566297,33.59,81092.58,10.4,-0.47746,0.00019,25.33609]
[1778119567637,33.59,81092.58,10.4,-0.47746,0.00019,25.33609]
[1778119568590,33.59,81090.51,10.4,-0.47784,0.00019,25.33682]
[1778119570228,33.59,81088.57,10.4,-0.47821,0.00019,25.33748]
[1778119570992,33.59,81088.57,10.4,-0.47821,0.00019,25.33748]
[1778119571195,33.59,81087.78,10.4,-0.47835,0.00019,25.33774]
[1778119571873,33.59,81079.03,10.4,-0.47999,0.00019,25.34043]
[1778119572971,33.59,81079.03,10.4,-0.47999,0.00019,25.34043]
[1778119577599,33.59,81076.47,10.4,-0.48046,0.00019,25.34114]
[1778119577680,33.59,81076.47,10.4,-0.48046,0.00019,25.34114]
[1778119578621,33.59,81076.32,10.4,-0.48049,0.00019,25.34118]
[1778119578671,33.59,81082.33,10.4,-0.47937,0.00019,25.33947]
[1778119579576,33.59,81082.33,10.4,-0.47937,0.00019,25.33947]
[1778119579665,33.59,81082.33,10.4,-0.47937,0.00019,25.33947]
[1778119579703,33.59,81088.25,10.4,-0.47827,0.00019,25.33759]
[1778119580777,33.59,81088.25,10.4,-0.47827,0.00019,25.33759]
[1778119582446,33.59,81094.3,10.4,-0.47714,0.00019,25.33546]
[1778119582778,33.59,81094.3,10.4,-0.47714,0.00019,25.33546]
[1778119583145,33.59,81093.22,10.4,-0.47734,0.00019,25.33586]
[1778119583452,33.59,81093.22,10.4,-0.47734,0.00019,25.33586]
[1778119583456,33.59,81093.22,10.4,-0.47734,0.00019,25.33586]
[1778119583540,33.59,81084.36,10.4,-0.47899,0.00019,25.33884]
[1778119584544,33.59,81078.95,10.4,-0.48,0.00019,25.34045]
[1778119588875,33.59,81079.99,10.4,-0.47981,0.00019,25.34016]
[1778119593597,33.59,81079.37,10.4,-0.47992,0.00019,25.33641]
[1778119593607,33.59,81079.37,10.4,-0.47992,0.00019,25.33641]
[1778119593609,33.59,81079.37,10.4,-0.47992,0.00019,25.33641]
[1778119593642,33.59,81079.37,10.4,-0.47992,0.00019,25.33641]
[1778119593655,33.59,81079.7,10.4,-0.47986,0.00019,25.33632]
[1778119595518,33.59,81092.46,10.4,-0.47748,0.00019,25.33221]
[1778119596687,33.59,81092.46,10.4,-0.47748,0.00019,25.33221]
[1778119601387,33.59,81093.96,10.4,-0.4772,0.00019,25.33166]
[1778119601428,33.59,81093.96,10.4,-0.4772,0.00019,25.33166]
[1778119602589,33.59,81095.46,10.4,-0.47692,0.00019,25.33111]
[1778119603521,33.59,81098.83,10.4,-0.47629,0.00019,25.32982]
[1778119605732,33.59,81101.24,10.4,-0.47584,0.00019,25.32885]
[1778119610453,33.59,81103.62,10.4,-0.4754,0.00019,25.32787]
[1778119611584,33.59,81105.17,10.4,-0.47511,0.00019,25.32721]
[1778119616684,33.58,81102.16,10.4,-0.47567,0.00019,25.32847]
[1778119619680,33.58,81097.99,10.4,-0.47645,0.00019,25.33014]
[1778119622464,33.58,81102.29,10.4,-0.47564,0.00019,25.32842]
[1778119622904,33.58,81102.29,10.4,-0.47564,0.00019,25.32842]
[1778119623734,33.58,81112.49,10.4,-0.47374,0.00019,25.32393]
[1778119626304,33.58,81107.43,10.4,-0.47469,0.00019,25.32623]
[1778119632801,33.58,81101.47,10.4,-0.4758,0.00019,25.32875]
[1778119637836,33.58,81095.94,10.4,-0.47683,0.00019,25.33092]
[1778119638299,33.58,81095.94,10.4,-0.47683,0.00019,25.33092]
[1778119638497,33.58,81095.94,10.4,-0.47683,0.00019,25.33092]
[1778119638843,33.58,81089.15,10.4,-0.47809,0.00019,25.33335]
[1778119639719,33.58,81089.15,10.4,-0.47809,0.00019,25.33335]
[1778119640161,33.58,81089.15,10.4,-0.47809,0.00019,25.33335]
[1778119640257,33.58,81084.97,10.4,-0.47887,0.00019,25.33472]
[1778119641033,33.58,81084.97,10.4,-0.47887,0.00019,25.33472]
[1778119644774,33.57,81086.34,10.4,-0.47862,0.00019,25.33428]
[1778119646539,33.57,81085.89,10.4,-0.4787,0.00019,25.33442]
[1778119646709,33.57,81085.89,10.4,-0.4787,0.00019,25.33442]
[1778119647668,33.57,81083.42,10.4,-0.47916,0.00019,25.3352]
[1778119649187,33.57,81080.12,10.4,-0.47978,0.00019,25.33618]
[1778119649233,33.57,81080.12,10.4,-0.47978,0.00019,25.33618]
[1778119652056,33.57,81079.16,10.4,-0.47996,0.00019,25.33646]
[1778119652065,33.57,81079.16,10.4,-0.47996,0.00019,25.33646]
[1778119652134,33.57,81078.46,10.4,-0.48009,0.00019,25.33273]
[1778119658983,33.57,81078.12,10.4,-0.48015,0.00019,25.33282]
[1778119659729,33.57,81078.12,10.4,-0.48015,0.00019,25.33282]
[1778119659737,33.57,81078.12,10.4,-0.48015,0.00019,25.33282]
[1778119659763,33.57,81078.12,10.4,-0.48015,0.00019,25.33282]
[1778119659842,33.57,81078.12,10.4,-0.48015,0.00019,25.33282]
[1778119660048,33.57,81081.24,10.4,-0.47957,0.00019,25.33193]
[1778119660622,33.57,81081.24,10.4,-0.47957,0.00019,25.33193]
[1778119660976,33.57,81081.24,10.4,-0.47957,0.00019,25.33193]
[1778119661455,33.57,81084.32,10.4,-0.47899,0.00019,25.33099]
[1778119664729,33.57,81083.11,10.4,-0.47922,0.00019,25.33137]
[1778119664854,33.57,81083.11,10.4,-0.47922,0.00019,25.33137]
[1778119664942,33.57,81083.11,10.4,-0.47922,0.00019,25.33137]
[1778119664953,33.57,81083.11,10.4,-0.47922,0.00019,25.33137]
[1778119666215,33.57,81087.92,10.4,-0.47832,0.00019,25.32983]
[1778119666259,33.57,81087.92,10.4,-0.47832,0.00019,25.32983]
[1778119667166,33.57,81087.92,10.4,-0.47832,0.00019,25.32983]
[1778119671089,33.56,81086.3,10.4,-0.47862,0.00019,25.33035]
[1778119673374,33.56,81085.21,10.4,-0.47882,0.00019,25.3307]
[1778119675405,33.56,81079.06,10.4,-0.47997,0.00019,25.33255]
[1778119680298,33.55,81079.52,10.4,-0.47988,0.00019,25.33241]
[1778119686172,33.54,81079.38,10.4,-0.47991,0.00019,25.33244]
[1778119689561,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689588,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689597,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689599,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689607,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689668,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119689735,33.54,81080.28,10.4,-0.47974,0.00019,25.33218]
[1778119690200,33.54,81085.63,10.4,-0.47874,0.00019,25.33054]
[1778119691210,33.53,81091.14,10.4,-0.47771,0.00019,25.32868]
[1778119694509,33.53,81091.44,10.4,-0.47765,0.00019,25.32858]
[1778119697478,33.53,81088.5,10.4,-0.4782,0.00019,25.32959]
[1778119698622,33.53,81094.36,10.4,-0.4771,0.00019,25.32751]
[1778119704301,33.52,81093.87,10.4,-0.47719,0.00019,25.32769]
[1778119705595,33.52,81093.87,10.4,-0.47719,0.00019,25.32769]
[1778119711350,33.52,81089.56,10.4,-0.47799,0.00019,25.32529]
[1778119717172,33.51,81089.17,10.4,-0.47806,0.00019,25.32541]
[1778119717893,33.51,81088.75,10.4,-0.47814,0.00019,25.32556]
[1778119723629,33.5,81086.76,10.4,-0.47851,0.00019,25.32621]
[1778119724025,33.5,81086.76,10.4,-0.47851,0.00019,25.32621]
[1778119724088,33.5,81086.76,10.4,-0.47851,0.00019,25.32621]
[1778119724196,33.5,81086.76,10.4,-0.47851,0.00019,25.32621]
[1778119724523,33.5,81086.73,10.4,-0.47852,0.00019,25.32622]
[1778119730483,33.5,81087.73,10.4,-0.47833,0.00019,25.32588]
[1778119734945,33.49,81083.54,10.4,-0.47911,0.00019,25.32723]
[1778119740742,33.49,81082.98,10.4,-0.47921,0.00019,25.32739]
[1778119741090,33.49,81082.98,10.4,-0.47921,0.00019,25.32739]
[1778119742096,33.48,81083.16,10.4,-0.47918,0.00019,25.32734]
[1778119747603,33.48,81081.05,10.4,-0.47957,0.00019,25.32797]
[1778119748655,33.48,81081.05,10.4,-0.47957,0.00019,25.32797]
[1778119749207,33.48,81081.05,10.4,-0.47957,0.00019,25.32797]
[1778119751422,33.47,81083.1,10.4,-0.47919,0.00019,25.32734]
[1778119756782,33.47,81083.48,10.4,-0.47911,0.00019,25.32722]
[1778119756836,33.47,81083.48,10.4,-0.47911,0.00019,25.32722]
[1778119757540,33.47,81084.13,10.4,-0.47899,0.00019,25.32702]
[1778119759224,33.46,81086.7,10.4,-0.47851,0.00019,25.32619]
[1778119761687,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119761720,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119761726,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119761809,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119761838,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119762216,33.46,81082.52,10.4,-0.47929,0.00019,25.32751]
[1778119762252,33.46,81081.29,10.4,-0.47952,0.00019,25.32788]
[1778119762730,33.46,81081.29,10.4,-0.47952,0.00019,25.32788]
[1778119762739,33.46,81081.29,10.4,-0.47952,0.00019,25.32788]
[1778119762764,33.46,81066.23,10.4,-0.48234,0.00019,25.33175]
[1778119764723,33.46,81063.32,10.4,-0.48289,0.00019,25.33236]
[1778119769904,33.46,81063.84,10.4,-0.48279,0.00019,25.33225]
[1778119769912,33.46,81063.84,10.4,-0.48279,0.00019,25.33225]
[1778119775800,33.47,81057.15,10.4,-0.48405,0.00019,25.32955]
[1778119776594,33.47,81057.15,10.4,-0.48405,0.00019,25.32955]
[1778119776807,33.47,81057.14,10.4,-0.48405,0.00019,25.32956]
[1778119781842,33.48,81054.79,10.4,-0.48449,0.00019,25.32993]
[1778119786877,33.48,81051.69,10.4,-0.48507,0.00019,25.33037]
[1778119788299,33.48,81051.69,10.4,-0.48507,0.00019,25.33037]
[1778119788457,33.48,81051.69,10.4,-0.48507,0.00019,25.33037]
[1778119789256,33.48,81051.69,10.4,-0.48507,0.00019,25.33037]
[1778119789296,33.48,81051.69,10.4,-0.48507,0.00019,25.33037]
[1778119789356,33.48,81046.61,10.4,-0.48602,0.00019,25.33097]
[1778119789371,33.48,81046.61,10.4,-0.48602,0.00019,25.33097]
[1778119789898,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790466,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790499,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790520,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790548,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790775,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790853,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119790897,33.48,81040.45,10.4,-0.48718,0.00019,25.33151]
[1778119791321,33.48,81026.0,10.4,-0.48989,0.00019,25.33194]
[1778119792133,33.48,81014.76,10.4,-0.492,0.00019,25.33147]
[1778119792763,33.48,81014.76,10.4,-0.492,0.00019,25.33147]
[1778119794218,33.48,81014.97,10.4,-0.49196,0.00019,25.33148]
[1778119795116,33.48,81015.02,10.4,-0.49195,0.00019,25.33149]
[1778119796411,33.48,81014.99,10.4,-0.49195,0.00019,25.33149]
[1778119797914,33.48,81015.45,10.4,-0.49187,0.00019,25.33152]
[1778119801941,33.48,81015.71,10.4,-0.49182,0.00019,25.33154]
[1778119803619,33.47,81016.39,10.4,-0.49169,0.00019,25.33158]
[1778119803761,33.47,81016.39,10.4,-0.49169,0.00019,25.33158]
[1778119805444,33.47,81025.47,10.4,-0.48999,0.00019,25.33194]
[1778119807728,33.47,81026.64,10.4,-0.48977,0.00019,25.33195]
[1778119810474,33.47,81033.66,10.4,-0.48845,0.00019,25.33186]
[1778119816090,33.48,81033.9,10.4,-0.48841,0.00019,25.33185]
[1778119819898,33.48,81032.88,10.4,-0.4886,0.00019,25.33188]
[1778119820210,33.48,81032.88,10.4,-0.4886,0.00019,25.33188]
[1778119826295,33.48,81037.2,10.4,-0.48779,0.00019,25.33171]
[1778119832202,33.48,81037.83,10.4,-0.48767,0.00019,25.32775]
[1778119836540,33.48,81038.18,10.4,-0.4876,0.00019,25.32773]
[1778119841727,33.48,81038.38,10.4,-0.48757,0.00019,25.32772]
[1778119845379,33.48,81038.02,10.4,-0.48763,0.00019,25.32774]
[1778119845402,33.48,81038.02,10.4,-0.48763,0.00019,25.32774]
[1778119845913,33.48,81038.02,10.4,-0.48763,0.00019,25.32774]
[1778119846300,33.48,81031.15,10.4,-0.48892,0.00019,25.328]
[1778119846581,33.48,81031.15,10.4,-0.48892,0.00019,25.328]
[1778119850937,33.48,81028.35,10.4,-0.48945,0.00019,25.32803]
[1778119856371,33.48,81021.85,10.4,-0.49067,0.00019,25.32793]
[1778119858899,33.48,81022.16,10.4,-0.49061,0.00019,25.32794]
[1778119862368,33.47,81020.01,10.4,-0.49101,0.00019,25.32786]
[1778119862413,33.47,81018.46,10.4,-0.4913,0.00019,25.32778]
[1778119866931,33.48,81017.41,10.4,-0.4915,0.00019,25.32772]
[1778119872483,33.5,81020.81,10.4,-0.49086,0.00019,25.32789]
[1778119877519,33.51,81020.1,10.4,-0.49099,0.00019,25.32786]
[1778119879312,33.51,81020.1,10.4,-0.49099,0.00019,25.32786]
[1778119880540,33.52,81026.76,10.4,-0.48974,0.00019,25.32803]
[1778119882295,33.52,81026.76,10.4,-0.48974,0.00019,25.32803]
[1778119883738,33.52,81028.98,10.4,-0.48933,0.00019,25.32803]
[1778119884568,33.53,81022.98,10.4,-0.49045,0.00019,25.32796]
[1778119886164,33.53,81022.98,10.4,-0.49045,0.00019,25.32796]
[1778119891618,33.54,81021.68,10.4,-0.4907,0.00019,25.324]
[1778119894376,33.54,81021.62,10.4,-0.49071,0.00019,25.324]
[1778119894392,33.54,81021.62,10.4,-0.49071,0.00019,25.324]
[1778119894485,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894533,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894642,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894673,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894705,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894813,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119895437,33.54,81021.45,10.4,-0.49074,0.00019,25.32399]
[1778119894891,33.55,81014.58,10.4,-0.49203,0.00019,25.32361]
[1778119895468,33.55,81014.58,10.4,-0.49203,0.00019,25.32361]
[1778119895653,33.55,81005.44,10.4,-0.49374,0.00019,25.32269]
[1778119901269,33.57,81002.89,10.4,-0.49421,0.00019,25.32235]
[1778119901709,33.58,81002.7,10.4,-0.49425,0.00019,25.32232]
[1778119904280,33.59,81001.9,10.4,-0.49439,0.00019,25.3222]
[1778119904605,33.59,81002.32,10.4,-0.49432,0.00019,25.32226]
[1778119904804,33.59,81002.32,10.4,-0.49432,0.00019,25.32226]
[1778119905693,33.59,80999.68,10.4,-0.49481,0.00019,25.32187]
[1778119905728,33.59,80991.86,10.4,-0.49627,0.00019,25.32046]
[1778119907737,33.59,80985.49,10.4,-0.49746,0.00019,25.31906]
[1778119908790,33.59,80985.49,10.4,-0.49746,0.00019,25.31906]
[1778119908804,33.59,80985.51,10.4,-0.49746,0.00019,25.31907]
[1778119914157,33.59,80983.54,10.4,-0.49783,0.00019,25.31859]
[1778119915233,33.6,80973.6,10.4,-0.49969,0.00019,25.31585]
[1778119920736,33.6,80973.53,10.4,-0.4997,0.00019,25.31583]
[1778119923855,33.6,80971.87,10.4,-0.50001,0.00019,25.31531]
[1778119929892,33.6,80971.83,10.4,-0.50002,0.00019,25.3153]
[1778119934058,33.61,80971.13,10.4,-0.50015,0.00019,25.31508]
[1778119934265,33.61,80974.48,10.4,-0.49952,0.00019,25.31611]
[1778119934928,33.6,80983.2,10.4,-0.49789,0.00019,25.3185]
[1778119939962,33.6,80985.05,10.4,-0.49754,0.00019,25.31895]
[1778119942432,33.6,80982.71,10.4,-0.49798,0.00019,25.31838]
[1778119942435,33.6,80982.71,10.4,-0.49798,0.00019,25.31838]
[1778119942480,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119942695,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119942760,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119942765,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119943497,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119943516,33.6,80982.01,10.4,-0.49811,0.00019,25.3182]
[1778119942983,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943583,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943676,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943713,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943854,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943868,33.6,80974.5,10.4,-0.49952,0.00019,25.31612]
[1778119943990,33.6,80964.93,10.4,-0.50131,0.00019,25.31301]
[1778119944597,33.6,80964.93,10.4,-0.50131,0.00019,25.31301]
[1778119944997,33.61,80956.5,10.4,-0.50288,0.00019,25.30985]
[1778119945557,33.61,80956.5,10.4,-0.50288,0.00019,25.30985]
[1778119946004,33.61,80955.97,10.4,-0.50298,0.00019,25.30964]
[1778119951059,33.61,80956.68,10.4,-0.50285,0.00019,25.30992]
[1778119951134,33.61,80956.68,10.4,-0.50285,0.00019,25.30992]
[1778119953055,33.61,80961.93,10.4,-0.50187,0.00019,25.30801]
[1778119954062,33.61,80967.37,10.4,-0.50085,0.00019,25.30993]
[1778119958829,33.61,80967.78,10.4,-0.50077,0.00019,25.31007]
[1778119959097,33.61,80972.03,10.4,-0.49998,0.00019,25.31144]
[1778119960104,33.61,80977.47,10.4,-0.49896,0.00019,25.31306]
[1778119960862,33.61,80977.47,10.4,-0.49896,0.00019,25.31306]
[1778119964344,33.61,80977.45,10.4,-0.49896,0.00019,25.31305]
[1778119964398,33.61,80977.45,10.4,-0.49896,0.00019,25.31305]
[1778119964443,33.61,80976.89,10.4,-0.49907,0.00019,25.31289]
[1778119964632,33.61,80976.89,10.4,-0.49907,0.00019,25.31289]
[1778119964682,33.61,80976.89,10.4,-0.49907,0.00019,25.31289]
[1778119965139,33.61,80972.57,10.4,-0.49988,0.00019,25.31161]
[1778119965712,33.61,80972.57,10.4,-0.49988,0.00019,25.31161]
[1778119965948,33.61,80972.57,10.4,-0.49988,0.00019,25.31161]
[1778119966146,33.61,80972.04,10.4,-0.49998,0.00019,25.31145]
[1778119968160,33.61,80966.44,10.4,-0.50102,0.00019,25.30961]
[1778119969613,33.61,80966.81,10.4,-0.50095,0.00019,25.30974]
[1778119971649,33.61,80967.9,10.4,-0.50075,0.00019,25.31011]
[1778119971661,33.61,80967.9,10.4,-0.50075,0.00019,25.31011]
[1778119972190,33.61,80970.61,10.4,-0.50024,0.00019,25.31099]
[1778119977225,33.61,80974.93,10.4,-0.49943,0.00019,25.31232]
[1778119980374,33.61,80974.97,10.4,-0.49943,0.00019,25.31234]
[1778119980436,33.61,80974.97,10.4,-0.49943,0.00019,25.31234]
[1778119980475,33.61,80974.77,10.4,-0.49947,0.00019,25.31228]
[1778119980657,33.61,80974.77,10.4,-0.49947,0.00019,25.31228]
[1778119981257,33.61,80969.59,10.4,-0.50043,0.00019,25.31066]
[1778119982264,33.62,80961.7,10.4,-0.50191,0.00019,25.30792]
[1778119983271,33.62,80956.72,10.4,-0.50284,0.00019,25.30602]
[1778119984642,33.62,80957.74,10.4,-0.50265,0.00019,25.30642]
[1778119984743,33.62,80957.74,10.4,-0.50265,0.00019,25.30642]
[1778119984753,33.62,80957.74,10.4,-0.50265,0.00019,25.30642]
[1778119985472,33.62,80957.74,10.4,-0.50265,0.00019,25.30642]
[1778119986292,33.62,80947.57,10.4,-0.50455,0.00019,25.30215]
[1778119987654,33.62,80946.1,10.4,-0.50483,0.00019,25.30148]
[1778119993208,33.62,80948.46,10.4,-0.50439,0.00019,25.30255]
[1778119998379,33.62,80948.43,10.4,-0.50439,0.00019,25.30253]
[1778120003414,33.62,80945.98,10.4,-0.50485,0.00019,25.30143]
[1778120008449,33.62,80948.47,10.4,-0.50438,0.00019,25.30255]
[1778120009444,33.62,80948.47,10.4,-0.50438,0.00019,25.30255]
[1778120009566,33.62,80948.47,10.4,-0.50438,0.00019,25.30255]
[1778120009623,33.62,80948.47,10.4,-0.50438,0.00019,25.30255]
[1778120009684,33.62,80949.83,10.4,-0.50413,0.00019,25.30315]
[1778120010561,33.62,80958.6,10.4,-0.50249,0.00019,25.30675]
[1778120012484,33.61,80963.41,10.4,-0.50159,0.00019,25.30462]
[1778120013752,33.61,80965.13,10.4,-0.50127,0.00019,25.30524]
[1778120014430,33.61,80965.13,10.4,-0.50127,0.00019,25.30524]
[1778120015505,33.61,80957.88,10.4,-0.50263,0.00019,25.30255]
[1778120020540,33.62,80954.7,10.4,-0.50322,0.00019,25.30128]
[1778120022856,33.62,80952.9,10.4,-0.50356,0.00019,25.30054]
[1778120028596,33.62,80950.5,10.4,-0.50401,0.00019,25.29952]
[1778120033631,33.62,80951.43,10.4,-0.50383,0.00019,25.29991]
[1778120038668,33.62,80943.28,10.4,-0.50536,0.00019,25.29625]
[1778120039347,33.62,80943.28,10.4,-0.50536,0.00019,25.29625]
[1778120039675,33.62,80934.97,10.4,-0.50691,0.00019,25.29214]
[1778120039734,33.62,80934.97,10.4,-0.50691,0.00019,25.29214]
[1778120039775,33.62,80934.97,10.4,-0.50691,0.00019,25.29214]
[1778120039855,33.62,80934.97,10.4,-0.50691,0.00019,25.29214]
[1778120040400,33.62,80934.97,10.4,-0.50691,0.00019,25.29214]
[1778120041257,33.62,80937.07,10.4,-0.50652,0.00019,25.29322]
[1778120041299,33.62,80937.07,10.4,-0.50652,0.00019,25.29322]
[1778120041689,33.62,80942.81,10.4,-0.50544,0.00019,25.29603]
[1778120042631,33.62,80942.81,10.4,-0.50544,0.00019,25.29603]
[1778120043704,33.62,80948.93,10.4,-0.5043,0.00019,25.29883]
[1778120047733,33.62,80943.22,10.4,-0.50537,0.00019,25.29623]
[1778120052767,33.62,80943.78,10.4,-0.50526,0.00019,25.29649]
[1778120055711,33.62,80944.08,10.4,-0.50521,0.00019,25.29663]
[1778120057802,33.61,80936.92,10.4,-0.50655,0.00019,25.29314]
[1778120061799,33.61,80936.93,10.4,-0.50655,0.00019,25.29314]
[1778120061803,33.61,80936.93,10.4,-0.50655,0.00019,25.29314]
[1778120062045,33.61,80936.93,10.4,-0.50655,0.00019,25.29314]
[1778120062089,33.61,80931.92,10.4,-0.50749,0.00019,25.29053]
[1778120065446,33.61,80930.23,10.4,-0.5078,0.00019,25.28962]
[1778120068304,33.62,80931.51,10.4,-0.50756,0.00019,25.29031]
[1778120071998,33.62,80929.89,10.4,-0.50786,0.00019,25.28944]
[1778120077616,33.62,80928.27,10.4,-0.50817,0.00019,25.28462]
[1778120078720,33.62,80926.82,10.4,-0.50844,0.00019,25.28381]
[1778120081970,33.62,80920.56,10.4,-0.50961,0.00019,25.28018]
[1778120083598,33.62,80920.56,10.4,-0.50961,0.00019,25.28018]
[1778120083870,33.62,80920.46,10.4,-0.50963,0.00019,25.28012]
[1778120089019,33.63,80923.49,10.4,-0.50906,0.00019,25.28191]
[1778120094054,33.63,80922.85,10.4,-0.50917,0.00019,25.28154]
[1778120096525,33.63,80923.3,10.4,-0.50909,0.00019,25.28181]
[1778120098656,33.64,80924.64,10.4,-0.50884,0.00019,25.28258]
[1778120099090,33.64,80932.9,10.4,-0.50729,0.00019,25.28714]
[1778120103518,33.64,80934.59,10.4,-0.50698,0.00019,25.28803]
[1778120105132,33.64,80928.94,10.4,-0.50803,0.00019,25.28501]
[1778120110167,33.64,80930.37,10.4,-0.50776,0.00019,25.28579]
[1778120113400,33.64,80927.21,10.4,-0.50835,0.00019,25.28405]
[1778120113538,33.64,80927.21,10.4,-0.50835,0.00019,25.28405]
[1778120114195,33.64,80922.22,10.4,-0.50929,0.00019,25.28118]
[1778120116209,33.64,80916.95,10.4,-0.51027,0.00019,25.278]
[1778120120413,33.64,80915.72,10.4,-0.5105,0.00019,25.27724]
[1778120122251,33.64,80924.12,10.4,-0.50893,0.00019,25.28229]
[1778120127286,33.64,80923.98,10.4,-0.50896,0.00019,25.28221]
[1778120129724,33.64,80923.49,10.4,-0.50905,0.00019,25.28192]
[1778120130496,33.64,80923.85,10.4,-0.50898,0.00019,25.28213]
[1778120137356,33.65,80928.72,10.4,-0.50807,0.00019,25.28097]
[1778120141631,33.65,80925.39,10.4,-0.50869,0.00019,25.2791]
[1778120141689,33.65,80925.39,10.4,-0.50869,0.00019,25.2791]
[1778120141701,33.65,80925.39,10.4,-0.50869,0.00019,25.2791]
[1778120142489,33.65,80925.69,10.4,-0.50864,0.00019,25.27927]
[1778120142516,33.65,80925.69,10.4,-0.50864,0.00019,25.27927]
[1778120142590,33.65,80934.64,10.4,-0.50696,0.00019,25.28414]
[1778120144405,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145065,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145070,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145095,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145146,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145704,33.65,80943.28,10.4,-0.50535,0.00019,25.28842]
[1778120145751,33.65,80949.0,10.4,-0.50428,0.00019,25.29103]
[1778120147426,33.66,80955.2,10.4,-0.50312,0.00019,25.29364]
[1778120148103,33.66,80955.2,10.4,-0.50312,0.00019,25.29364]
[1778120148121,33.66,80955.2,10.4,-0.50312,0.00019,25.29364]
[1778120148144,33.66,80955.2,10.4,-0.50312,0.00019,25.29364]
[1778120148433,33.66,80954.86,10.4,-0.50318,0.00019,25.29351]
[1778120149011,33.66,80954.86,10.4,-0.50318,0.00019,25.29351]
[1778120149834,33.66,80956.65,10.4,-0.50284,0.00019,25.29423]
[1778120150447,33.66,80970.88,10.4,-0.50018,0.00019,25.29931]
[1778120151451,33.66,80970.88,10.4,-0.50018,0.00019,25.29931]
[1778120151974,33.66,80975.4,10.4,-0.49934,0.00019,25.30069]
[1778120152461,33.66,80971.02,10.4,-0.50016,0.00019,25.29936]
[1778120157496,33.66,80967.58,10.4,-0.5008,0.00019,25.29823]
[1778120160768,33.66,80968.02,10.4,-0.50072,0.00019,25.29838]
[1778120160771,33.66,80968.02,10.4,-0.50072,0.00019,25.29838]
[1778120160914,33.66,80968.12,10.4,-0.5007,0.00019,25.29841]
[1778120161524,33.66,80956.5,10.4,-0.50287,0.00019,25.29417]
[1778120162531,33.66,80950.54,10.4,-0.50398,0.00019,25.2917]
[1778120164348,33.67,80949.32,10.4,-0.50421,0.00019,25.29117]
[1778120168498,33.67,80950.35,10.4,-0.50402,0.00019,25.29162]
[1778120168574,33.67,80950.35,10.4,-0.50402,0.00019,25.29162]
[1778120168636,33.67,80950.45,10.4,-0.504,0.00019,25.29166]
[1778120169582,33.67,80959.4,10.4,-0.50232,0.00019,25.2953]
[1778120170100,33.67,80959.4,10.4,-0.50232,0.00019,25.2953]
[1778120170670,33.67,80959.4,10.4,-0.50232,0.00019,25.2953]
[1778120171239,33.67,80960.92,10.4,-0.50204,0.00019,25.29587]
[1778120171358,33.67,80960.92,10.4,-0.50204,0.00019,25.29587]
[1778120171792,33.67,80960.92,10.4,-0.50204,0.00019,25.29587]
[1778120171805,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120171887,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120171903,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120171937,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120172227,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120172423,33.67,80958.03,10.4,-0.50258,0.00019,25.29477]
[1778120172603,33.67,80940.0,10.4,-0.50595,0.00019,25.28686]
[1778120173610,33.68,80926.86,10.4,-0.5084,0.00019,25.27995]
[1778120174475,33.68,80926.86,10.4,-0.5084,0.00019,25.27995]
[1778120174803,33.68,80926.86,10.4,-0.5084,0.00019,25.27995]
[1778120176080,33.68,80929.9,10.4,-0.50783,0.00019,25.28163]
[1778120176282,33.68,80929.9,10.4,-0.50783,0.00019,25.28163]
[1778120177039,33.68,80934.29,10.4,-0.50701,0.00019,25.28397]
[1778120177046,33.68,80934.29,10.4,-0.50701,0.00019,25.28397]
[1778120177639,33.68,80940.87,10.4,-0.50578,0.00019,25.28728]
[1778120180474,33.68,80941.81,10.4,-0.50561,0.00019,25.28773]
[1778120181037,33.68,80943.8,10.4,-0.50524,0.00019,25.28868]
[1778120181049,33.68,80943.8,10.4,-0.50524,0.00019,25.28868]
[1778120181079,33.68,80943.8,10.4,-0.50524,0.00019,25.28868]
[1778120181667,33.68,80950.77,10.4,-0.50393,0.00019,25.2918]
[1778120182314,33.68,80950.77,10.4,-0.50393,0.00019,25.2918]
[1778120182361,33.68,80950.77,10.4,-0.50393,0.00019,25.2918]
[1778120182674,33.68,80957.57,10.4,-0.50266,0.00019,25.29459]
[1778120186287,33.68,80958.55,10.4,-0.50248,0.00019,25.29497]
[1778120186702,33.68,80953.53,10.4,-0.50342,0.00019,25.29297]
[1778120189484,33.68,80949.88,10.4,-0.5041,0.00019,25.29142]
[1778120195766,33.68,80947.38,10.4,-0.50457,0.00019,25.28639]
[1778120199978,33.68,80947.89,10.4,-0.50447,0.00019,25.28662]
[1778120207573,33.69,80949.42,10.4,-0.50418,0.00019,25.2873]
[1778120212885,33.69,80949.89,10.4,-0.5041,0.00019,25.2875]
[1778120217619,33.69,80947.73,10.4,-0.5045,0.00019,25.28655]
[1778120221808,33.69,80949.83,10.4,-0.5041,0.00019,25.28748]
[1778120221835,33.69,80949.83,10.4,-0.5041,0.00019,25.28748]
[1778120221851,33.69,80949.83,10.4,-0.5041,0.00019,25.28748]
[1778120221966,33.69,80949.69,10.4,-0.50413,0.00019,25.28742]
[1778120221968,33.69,80949.69,10.4,-0.50413,0.00019,25.28742]
[1778120223703,33.7,80949.58,10.4,-0.50415,0.00019,25.28737]
[1778120228598,33.7,80946.63,10.4,-0.5047,0.00019,25.28606]
[1778120228612,33.7,80946.63,10.4,-0.5047,0.00019,25.28606]
[1778120230019,33.7,80938.39,10.4,-0.50624,0.00019,25.28215]
[1778120232033,33.7,80943.5,10.4,-0.50529,0.00019,25.28462]
[1778120237068,33.7,80946.58,10.4,-0.50471,0.00019,25.28604]
[1778120242911,33.7,80948.35,10.4,-0.50438,0.00019,25.28683]
[1778120243193,33.7,80948.35,10.4,-0.50438,0.00019,25.28683]
[1778120243201,33.7,80948.35,10.4,-0.50438,0.00019,25.28683]
[1778120243882,33.7,80948.35,10.4,-0.50438,0.00019,25.28683]
[1778120243908,33.7,80948.35,10.4,-0.50438,0.00019,25.28683]
[1778120244616,33.7,80948.21,10.4,-0.5044,0.00019,25.28677]
[1778120244646,33.7,80950.91,10.4,-0.5039,0.00019,25.28794]
[1778120245124,33.7,80956.21,10.4,-0.50291,0.00019,25.29014]
[1778120248512,33.7,80957.31,10.4,-0.50271,0.00019,25.29057]
[1778120248800,33.7,80956.87,10.4,-0.50279,0.00019,25.2904]
[1778120250322,33.7,80956.44,10.4,-0.50287,0.00019,25.29023]
[1778120253890,33.7,80950.68,10.4,-0.50394,0.00019,25.28392]
[1778120253910,33.7,80950.68,10.4,-0.50394,0.00019,25.28392]
[1778120254187,33.71,80952.12,10.4,-0.50367,0.00019,25.28453]
[1778120255541,33.71,80952.12,10.4,-0.50367,0.00019,25.28453]
[1778120255580,33.71,80961.01,10.4,-0.50201,0.00019,25.28806]
[1778120256126,33.71,80961.01,10.4,-0.50201,0.00019,25.28806]
[1778120256188,33.71,80961.01,10.4,-0.50201,0.00019,25.28806]
[1778120256245,33.71,80961.01,10.4,-0.50201,0.00019,25.28806]
[1778120256287,33.71,80961.83,10.4,-0.50186,0.00019,25.28836]
[1778120257217,33.71,80956.06,10.4,-0.50294,0.00019,25.28615]
[1778120261153,33.71,80953.13,10.4,-0.50348,0.00019,25.28496]
[1778120261351,33.71,80953.13,10.4,-0.50348,0.00019,25.28496]
[1778120261376,33.71,80953.13,10.4,-0.50348,0.00019,25.28496]
[1778120261463,33.71,80953.13,10.4,-0.50348,0.00019,25.28496]
[1778120261616,33.71,80947.47,10.4,-0.50454,0.00019,25.28252]
[1778120262787,33.71,80947.47,10.4,-0.50454,0.00019,25.28252]
[1778120262789,33.71,80935.53,10.4,-0.50677,0.00019,25.27679]
[1778120264325,33.71,80931.25,10.4,-0.50757,0.00019,25.27454]
[1778120264721,33.71,80931.25,10.4,-0.50757,0.00019,25.27454]
[1778120265865,33.71,80934.49,10.4,-0.50696,0.00019,25.27625]
[1778120265890,33.71,80935.81,10.4,-0.50672,0.00019,25.27693]
[1778120267287,33.71,80945.92,10.4,-0.50483,0.00019,25.28182]
[1778120269333,33.71,80944.87,10.4,-0.50502,0.00019,25.28134]
[1778120273071,33.72,80946.36,10.4,-0.50475,0.00019,25.28202]
[1778120276375,33.72,80947.2,10.4,-0.50459,0.00019,25.2824]
[1778120280378,33.72,80952.35,10.4,-0.50363,0.00019,25.28463]
[1778120282265,33.72,80952.55,10.4,-0.50359,0.00019,25.28472]
[1778120282280,33.72,80952.55,10.4,-0.50359,0.00019,25.28472]
[1778120284406,33.72,80959.85,10.4,-0.50223,0.00019,25.28763]
[1778120286351,33.72,80959.25,10.4,-0.50234,0.00019,25.2874]
[1778120286765,33.72,80961.15,10.4,-0.50198,0.00019,25.28812]
[1778120287200,33.72,80961.15,10.4,-0.50198,0.00019,25.28812]
[1778120287220,33.72,80961.15,10.4,-0.50198,0.00019,25.28812]
[1778120287411,33.72,80961.15,10.4,-0.50198,0.00019,25.28812]
[1778120287427,33.72,80967.61,10.4,-0.50078,0.00019,25.2904]
[1778120289141,33.72,80970.51,10.4,-0.50024,0.00019,25.29135]
[1778120289939,33.72,80970.51,10.4,-0.50024,0.00019,25.29135]
[1778120290313,33.72,80972.79,10.4,-0.49981,0.00019,25.29206]
[1778120290346,33.72,80972.79,10.4,-0.49981,0.00019,25.29206]
[1778120295695,33.72,80972.8,10.4,-0.49981,0.00019,25.29206]
[1778120295732,33.72,80972.8,10.4,-0.49981,0.00019,25.29206]
[1778120296682,33.72,80970.81,10.4,-0.50018,0.00019,25.29144]
[1778120296783,33.72,80967.6,10.4,-0.50078,0.00019,25.29039]
[1778120300519,33.72,80962.3,10.4,-0.50177,0.00019,25.28854]
[1778120304565,33.72,80963.13,10.4,-0.50161,0.00019,25.28884]
[1778120305554,33.72,80968.46,10.4,-0.50062,0.00019,25.29068]
[1778120310590,33.73,80965.2,10.4,-0.50122,0.00019,25.28957]
[1778120315625,33.73,80964.3,10.4,-0.50139,0.00019,25.28533]
[1778120318903,33.73,80967.5,10.4,-0.5008,0.00019,25.28644]
[1778120319653,33.73,80968.91,10.4,-0.50053,0.00019,25.2869]
[1778120321667,33.73,80974.61,10.4,-0.49947,0.00019,25.28868]
[1778120325695,33.73,80969.62,10.4,-0.5004,0.00019,25.28714]
[1778120326474,33.73,80969.62,10.4,-0.5004,0.00019,25.28714]
[1778120326781,33.73,80969.62,10.4,-0.5004,0.00019,25.28714]
[1778120327704,33.73,80967.75,10.4,-0.50075,0.00019,25.28652]
[1778120327741,33.73,80967.75,10.4,-0.50075,0.00019,25.28652]
[1778120333751,33.73,80964.77,10.4,-0.50131,0.00019,25.2855]
[1778120338786,33.72,80965.66,10.4,-0.50114,0.00019,25.28581]
[1778120343821,33.72,80965.78,10.4,-0.50112,0.00019,25.28585]
[1778120344955,33.72,80965.78,10.4,-0.50112,0.00019,25.28585]
[1778120347077,33.72,80965.42,10.4,-0.50119,0.00019,25.28572]
[1778120352884,33.72,80965.48,10.4,-0.50118,0.00019,25.28575]
[1778120356440,33.72,80967.2,10.4,-0.50086,0.00019,25.28633]
[1778120356801,33.72,80967.2,10.4,-0.50086,0.00019,25.28633]
[1778120356815,33.72,80967.2,10.4,-0.50086,0.00019,25.28633]
[1778120356964,33.72,80967.2,10.4,-0.50086,0.00019,25.28633]
[1778120356978,33.72,80966.03,10.4,-0.50107,0.00019,25.28594]
[1778120357919,33.72,80956.69,10.4,-0.50282,0.00019,25.28248]
[1778120360940,33.72,80948.52,10.4,-0.50434,0.00019,25.27906]
[1778120361497,33.72,80948.52,10.4,-0.50434,0.00019,25.27906]
[1778120362358,33.72,80944.26,10.4,-0.50514,0.00019,25.27713]
[1778120367700,33.72,80942.51,10.4,-0.50546,0.00019,25.27631]
[1778120372545,33.73,80942.59,10.4,-0.50545,0.00019,25.27242]
[1778120373190,33.73,80945.39,10.4,-0.50493,0.00019,25.27373]
[1778120376497,33.73,80949.94,10.4,-0.50408,0.00019,25.27576]
[1778120376629,33.73,80949.94,10.4,-0.50408,0.00019,25.27576]
[1778120376730,33.73,80951.22,10.4,-0.50384,0.00019,25.27631]
[1778120378060,33.73,80960.09,10.4,-0.50218,0.00019,25.27987]
[1778120383095,33.72,80959.52,10.4,-0.50229,0.00019,25.27965]
[1778120387221,33.72,80960.94,10.4,-0.50203,0.00019,25.28019]
[1778120387237,33.72,80960.94,10.4,-0.50203,0.00019,25.28019]
[1778120387311,33.72,80960.94,10.4,-0.50203,0.00019,25.28019]
[1778120387448,33.72,80960.63,10.4,-0.50208,0.00019,25.28007]
[1778120388130,33.72,80955.26,10.4,-0.50309,0.00019,25.27798]
[1778120390068,33.72,80953.9,10.4,-0.50334,0.00019,25.27743]
[1778120392832,33.72,80954.33,10.4,-0.50326,0.00019,25.2776]
[1778120393077,33.72,80954.7,10.4,-0.50319,0.00019,25.27776]
[1778120393162,33.72,80954.7,10.4,-0.50319,0.00019,25.27776]
[1778120393434,33.72,80954.7,10.4,-0.50319,0.00019,25.27776]
[1778120393893,33.72,80954.7,10.4,-0.50319,0.00019,25.27776]
[1778120393993,33.72,80945.34,10.4,-0.50494,0.00019,25.27371]
[1778120394339,33.72,80945.34,10.4,-0.50494,0.00019,25.27371]
[1778120394781,33.72,80945.34,10.4,-0.50494,0.00019,25.27371]
[1778120394805,33.72,80932.5,10.4,-0.50734,0.00019,25.26736]
[1778120395179,33.72,80926.99,10.4,-0.50836,0.00019,25.26436]
[1778120397377,33.72,80924.0,10.4,-0.50892,0.00019,25.26266]
[1778120400209,33.72,80917.93,10.4,-0.51006,0.00019,25.25905]
[1778120400260,33.72,80917.93,10.4,-0.51006,0.00019,25.25905]
[1778120401222,33.72,80908.41,10.4,-0.51184,0.00019,25.25299]
[1778120404243,33.72,80913.39,10.4,-0.51091,0.00019,25.25622]
[1778120407571,33.72,80914.7,10.4,-0.51066,0.00019,25.25705]
[1778120408711,33.72,80914.93,10.4,-0.51062,0.00019,25.2572]
[1778120412925,33.72,80916.62,10.4,-0.5103,0.00019,25.25825]
[1778120415320,33.72,80925.49,10.4,-0.50865,0.00019,25.2635]
[1778120420355,33.71,80923.73,10.4,-0.50898,0.00019,25.26249]
[1778120423229,33.71,80923.76,10.4,-0.50897,0.00019,25.26251]
[1778120423234,33.71,80923.76,10.4,-0.50897,0.00019,25.26251]
[1778120426397,33.72,80930.19,10.4,-0.50777,0.00019,25.26612]
[1778120429521,33.72,80930.16,10.4,-0.50777,0.00019,25.2661]
[1778120433446,33.72,80935.18,10.4,-0.50684,0.00019,25.26483]
[1778120439488,33.73,80935.12,10.4,-0.50685,0.00019,25.2648]
[1778120444523,33.73,80935.49,10.4,-0.50677,0.00019,25.265]
[1778120448924,33.74,80935.64,10.4,-0.50674,0.00019,25.26508]
[1778120450367,33.74,80935.72,10.4,-0.50673,0.00019,25.26512]
[1778120452734,33.74,80942.21,10.4,-0.50552,0.00019,25.26832]
[1778120458633,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120458643,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120458768,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120458890,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120458895,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120458989,33.75,80943.88,10.4,-0.5052,0.00019,25.26911]
[1778120459041,33.75,80946.17,10.4,-0.50477,0.00019,25.27017]
[1778120459640,33.75,80946.17,10.4,-0.50477,0.00019,25.27017]
[1778120459721,33.75,80957.15,10.4,-0.50273,0.00019,25.27481]
[1778120460425,33.75,80957.15,10.4,-0.50273,0.00019,25.27481]
[1778120465670,33.74,80954.04,10.4,-0.50331,0.00019,25.27356]
[1778120468891,33.74,80953.6,10.4,-0.50339,0.00019,25.27338]
[1778120471204,33.74,80953.93,10.4,-0.50333,0.00019,25.27352]
[1778120472521,33.74,80954.08,10.4,-0.5033,0.00019,25.27358]
[1778120472602,33.74,80954.08,10.4,-0.5033,0.00019,25.27358]
[1778120472788,33.74,80954.08,10.4,-0.5033,0.00019,25.27358]
[1778120472889,33.74,80951.02,10.4,-0.50387,0.00019,25.2723]
[1778120473726,33.75,80943.71,10.4,-0.50523,0.00019,25.26903]
[1778120475288,33.75,80942.66,10.4,-0.50543,0.00019,25.26854]
[1778120480775,33.76,80942.66,10.4,-0.50542,0.00019,25.26854]
[1778120484298,33.76,80938.18,10.4,-0.50626,0.00019,25.26637]
[1778120485068,33.76,80938.18,10.4,-0.50626,0.00019,25.26637]
[1778120487734,33.77,80938.67,10.4,-0.50616,0.00019,25.26662]
[1778120487786,33.77,80938.67,10.4,-0.50616,0.00019,25.26662]
[1778120487921,33.77,80938.67,10.4,-0.50616,0.00019,25.26662]
[1778120490161,33.77,80932.37,10.4,-0.50734,0.00019,25.26339]
[1778120490178,33.77,80932.37,10.4,-0.50734,0.00019,25.26339]
[1778120490196,33.77,80932.27,10.4,-0.50736,0.00019,25.26334]
[1778120490226,33.77,80932.27,10.4,-0.50736,0.00019,25.26334]
[1778120490249,33.77,80932.27,10.4,-0.50736,0.00019,25.26334]
[1778120495547,33.77,80940.17,10.4,-0.50589,0.00019,25.26343]
[1778120496912,33.77,80941.83,10.4,-0.50558,0.00019,25.26423]
[1778120497897,33.77,80934.39,10.4,-0.50696,0.00019,25.26052]
[1778120499700,33.77,80934.67,10.4,-0.50691,0.00019,25.26067]
[1778120500050,33.77,80934.67,10.4,-0.50691,0.00019,25.26067]
[1778120500551,33.77,80935.3,10.4,-0.50679,0.00019,25.26099]
[1778120502580,33.77,80935.94,10.4,-0.50667,0.00019,25.26132]
[1778120502632,33.77,80935.94,10.4,-0.50667,0.00019,25.26132]
[1778120502671,33.77,80935.94,10.4,-0.50667,0.00019,25.26132]
[1778120503073,33.77,80935.94,10.4,-0.50667,0.00019,25.26132]
[1778120503461,33.77,80933.46,10.4,-0.50714,0.00019,25.26004]
[1778120503939,33.77,80928.16,10.4,-0.50812,0.00019,25.25719]
[1778120505781,33.77,80928.17,10.4,-0.50812,0.00019,25.2572]
[1778120509481,33.77,80926.73,10.4,-0.50839,0.00019,25.25639]
[1778120509487,33.77,80926.73,10.4,-0.50839,0.00019,25.25639]
[1778120509553,33.77,80926.73,10.4,-0.50839,0.00019,25.25639]
[1778120510989,33.77,80917.49,10.4,-0.51011,0.00019,25.25098]
[1778120514659,33.77,80916.45,10.4,-0.51031,0.00019,25.25034]
[1778120518472,33.77,80916.58,10.4,-0.51029,0.00019,25.25042]
[1778120522066,33.77,80909.79,10.4,-0.51155,0.00019,25.2461]
[1778120526309,33.77,80907.21,10.4,-0.51203,0.00019,25.24439]
[1778120531271,33.77,80906.53,10.4,-0.51216,0.00019,25.24394]
[1778120537171,33.77,80906.78,10.4,-0.51212,0.00019,25.2441]
[1778120542206,33.76,80908.29,10.4,-0.51184,0.00019,25.24511]
[1778120547241,33.76,80907.68,10.4,-0.51195,0.00019,25.2447]
[1778120550122,33.76,80907.89,10.4,-0.51191,0.00019,25.24484]
[1778120552277,33.76,80901.76,10.4,-0.51306,0.00019,25.23673]
[1778120554291,33.76,80906.85,10.4,-0.51211,0.00019,25.24022]
[1778120557312,33.76,80901.36,10.4,-0.51313,0.00019,25.23645]
[1778120562347,33.76,80902.94,10.4,-0.51284,0.00019,25.23755]
[1778120563605,33.76,80902.94,10.4,-0.51284,0.00019,25.23755]
[1778120563638,33.76,80902.94,10.4,-0.51284,0.00019,25.23755]
[1778120565077,33.76,80903.75,10.4,-0.51269,0.00019,25.23811]
[1778120565090,33.76,80910.19,10.4,-0.51149,0.00019,25.24243]
[1778120566375,33.76,80915.05,10.4,-0.51058,0.00019,25.24553]
[1778120572239,33.76,80916.44,10.4,-0.51032,0.00019,25.24639]
[1778120573524,33.76,80918.39,10.4,-0.50996,0.00019,25.24759]
[1778120573809,33.76,80918.39,10.4,-0.50996,0.00019,25.24759]
[1778120574835,33.76,80920.95,10.4,-0.50948,0.00019,25.24912]
[1778120580473,33.75,80923.06,10.4,-0.50909,0.00019,25.25036]
[1778120584502,33.75,80928.09,10.4,-0.50815,0.00019,25.25321]
[1778120589015,33.75,80928.58,10.4,-0.50806,0.00019,25.25348]
[1778120589081,33.75,80928.58,10.4,-0.50806,0.00019,25.25348]
[1778120589613,33.75,80929.89,10.4,-0.50782,0.00019,25.25419]
[1778120589710,33.75,80929.89,10.4,-0.50782,0.00019,25.25419]
[1778120590261,33.75,80929.89,10.4,-0.50782,0.00019,25.25419]
[1778120589920,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590377,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590543,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590643,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590718,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590898,33.75,80938.46,10.4,-0.50622,0.00019,25.25865]
[1778120590923,33.75,80947.92,10.4,-0.50445,0.00019,25.2631]
[1778120591550,33.75,80958.97,10.4,-0.50239,0.00019,25.26767]
[1778120593279,33.75,80962.38,10.4,-0.50175,0.00019,25.26894]
[1778120595038,33.75,80962.96,10.4,-0.50164,0.00019,25.26915]
[1778120597558,33.76,80964.66,10.4,-0.50132,0.00019,25.26975]
[1778120601695,33.76,80965.02,10.4,-0.50126,0.00019,25.26988]
[1778120607703,33.76,80961.45,10.4,-0.50192,0.00019,25.2686]
[1778120608468,33.77,80961.17,10.4,-0.50197,0.00019,25.2685]
[1778120613705,33.77,80963.52,10.4,-0.50153,0.00019,25.26542]
[1778120614712,33.77,80969.07,10.4,-0.5005,0.00019,25.26732]
[1778120618697,33.77,80968.83,10.4,-0.50054,0.00019,25.26724]
[1778120622010,33.78,80971.53,10.4,-0.50004,0.00019,25.26811]
[1778120626796,33.77,80981.95,10.4,-0.4981,0.00019,25.27107]
[1778120628177,33.77,80981.95,10.4,-0.4981,0.00019,25.27107]
[1778120628240,33.77,80981.95,10.4,-0.4981,0.00019,25.27107]
[1778120629817,33.77,80987.78,10.4,-0.49701,0.00019,25.27247]
[1778120631591,33.77,80987.95,10.4,-0.49698,0.00019,25.27251]
[1778120634210,33.77,80987.68,10.4,-0.49703,0.00019,25.27245]
[1778120635243,33.77,80991.03,10.4,-0.4964,0.00019,25.27317]
[1778120635975,33.77,80992.91,10.4,-0.49605,0.00019,25.27354]
[1778120635987,33.77,80992.91,10.4,-0.49605,0.00019,25.27354]
[1778120637091,33.77,80992.71,10.4,-0.49609,0.00019,25.2735]
[1778120639712,33.77,80993.27,10.4,-0.49599,0.00019,25.27361]
[1778120639722,33.77,80993.27,10.4,-0.49599,0.00019,25.27361]
[1778120641901,33.77,80984.84,10.4,-0.49756,0.00019,25.27179]
[1778120646178,33.77,80983.01,10.4,-0.4979,0.00019,25.27134]
[1778120646297,33.77,80983.01,10.4,-0.4979,0.00019,25.27134]
[1778120646324,33.77,80982.45,10.4,-0.498,0.00019,25.2712]
[1778120646613,33.77,80982.45,10.4,-0.498,0.00019,25.2712]
[1778120646937,33.77,80976.14,10.4,-0.49918,0.00019,25.26949]
[1778120648950,33.77,80970.83,10.4,-0.50017,0.00019,25.26789]
[1778120650298,33.77,80970.83,10.4,-0.50017,0.00019,25.26789]
[1778120650330,33.77,80962.96,10.4,-0.50164,0.00019,25.26522]
[1778120652343,33.77,80957.0,10.4,-0.50275,0.00019,25.26298]
[1778120654707,33.77,80957.26,10.4,-0.5027,0.00019,25.26308]
[1778120655605,33.77,80953.18,10.4,-0.50346,0.00019,25.26143]
[1778120655611,33.77,80953.18,10.4,-0.50346,0.00019,25.26143]
[1778120655639,33.77,80953.18,10.4,-0.50346,0.00019,25.26143]
[1778120655717,33.77,80953.18,10.4,-0.50346,0.00019,25.26143]
[1778120655999,33.77,80948.44,10.4,-0.50435,0.00019,25.2594]
[1778120657288,33.77,80948.44,10.4,-0.50435,0.00019,25.2594]
[1778120657404,33.77,80943.81,10.4,-0.50521,0.00019,25.25731]
[1778120657452,33.77,80943.81,10.4,-0.50521,0.00019,25.25731]
[1778120658408,33.77,80939.32,10.4,-0.50605,0.00019,25.25516]
[1778120658543,33.77,80939.32,10.4,-0.50605,0.00019,25.25516]
[1778120664055,33.78,80934.43,10.4,-0.50696,0.00019,25.25269]
[1778120665028,33.78,80934.43,10.4,-0.50696,0.00019,25.25269]
[1778120670207,33.78,80935.32,10.4,-0.50679,0.00019,25.25315]
[1778120671801,33.79,80934.04,10.4,-0.50703,0.00019,25.24857]
[1778120674878,33.79,80935.16,10.4,-0.50682,0.00019,25.24915]
[1778120678748,33.79,80935.17,10.4,-0.50681,0.00019,25.24915]
[1778120683034,33.8,80938.19,10.4,-0.50625,0.00019,25.25068]
[1778120683037,33.8,80938.19,10.4,-0.50625,0.00019,25.25068]
[1778120683048,33.8,80938.19,10.4,-0.50625,0.00019,25.25068]
[1778120688223,33.8,80933.05,10.4,-0.5072,0.00019,25.24806]
[1778120693258,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120693966,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694021,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694095,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694138,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694208,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694221,33.81,80930.75,10.4,-0.50763,0.00019,25.24684]
[1778120694265,33.81,80923.48,10.4,-0.50898,0.00019,25.24279]
[1778120695272,33.81,80913.22,10.4,-0.5109,0.00019,25.23657]
[1778120697286,33.81,80910.71,10.4,-0.51136,0.00019,25.23496]
[1778120698416,33.81,80911.62,10.4,-0.5112,0.00019,25.23555]
[1778120700894,33.81,80911.78,10.4,-0.51117,0.00019,25.23565]
[1778120704001,33.81,80916.02,10.4,-0.51038,0.00019,25.23832]
[1778120704102,33.81,80916.02,10.4,-0.51038,0.00019,25.23832]
[1778120704335,33.81,80910.48,10.4,-0.51141,0.00019,25.23481]
[1778120706349,33.81,80902.72,10.4,-0.51286,0.00019,25.2296]
[1778120711384,33.8,80911.02,10.4,-0.51131,0.00019,25.23516]
[1778120712391,33.8,80911.02,10.4,-0.51131,0.00019,25.23516]
[1778120712620,33.8,80911.02,10.4,-0.51131,0.00019,25.23516]
[1778120712656,33.8,80911.02,10.4,-0.51131,0.00019,25.23516]
[1778120712712,33.8,80911.02,10.4,-0.51131,0.00019,25.23516]
[1778120714313,33.8,80910.27,10.4,-0.51145,0.00019,25.23467]
[1778120714370,33.8,80918.87,10.4,-0.50985,0.00019,25.24006]
[1778120714405,33.8,80925.82,10.4,-0.50855,0.00019,25.24412]
[1778120716921,33.8,80929.9,10.4,-0.50779,0.00019,25.24638]
[1778120719512,33.8,80930.21,10.4,-0.50773,0.00019,25.24654]
[1778120720277,33.8,80930.21,10.4,-0.50773,0.00019,25.24654]
[1778120720704,33.8,80930.33,10.4,-0.50771,0.00019,25.24661]
[1778120722461,33.8,80921.39,10.4,-0.50938,0.00019,25.24156]
[1778120723416,33.8,80921.39,10.4,-0.50938,0.00019,25.24156]
[1778120728503,33.8,80917.49,10.4,-0.51011,0.00019,25.23922]
[1778120734064,33.8,80918.82,10.4,-0.50986,0.00019,25.23609]
[1778120734122,33.8,80918.82,10.4,-0.50986,0.00019,25.23609]
[1778120734206,33.8,80918.82,10.4,-0.50986,0.00019,25.23609]
[1778120735552,33.8,80912.53,10.4,-0.51104,0.00019,25.23219]
[1778120740587,33.8,80909.36,10.4,-0.51163,0.00019,25.23013]
[1778120745622,33.79,80909.7,10.4,-0.51157,0.00019,25.23035]
[1778120746424,33.79,80909.7,10.4,-0.51157,0.00019,25.23035]
[1778120751664,33.79,80905.11,10.4,-0.51242,0.00019,25.22729]
[1778120757048,33.79,80903.53,10.4,-0.51272,0.00019,25.22621]
[1778120757732,33.79,80902.71,10.4,-0.51287,0.00019,25.22564]
[1778120763748,33.79,80900.61,10.4,-0.51326,0.00019,25.22418]
[1778120768783,33.79,80900.63,10.4,-0.51326,0.00019,25.22419]
[1778120773818,33.79,80901.56,10.4,-0.51309,0.00019,25.22484]
[1778120777846,33.79,80906.61,10.4,-0.51214,0.00019,25.2283]
[1778120782883,33.79,80905.6,10.4,-0.51233,0.00019,25.22762]
[1778120783457,33.79,80905.6,10.4,-0.51233,0.00019,25.22762]
[1778120788924,33.79,80903.43,10.4,-0.51274,0.00019,25.22614]
[1778120792952,33.79,80901.63,10.4,-0.51308,0.00019,25.22095]
[1778120793959,33.79,80901.76,10.4,-0.51306,0.00019,25.22104]
[1778120796629,33.79,80903.68,10.4,-0.5127,0.00019,25.22237]
[1778120796675,33.79,80903.68,10.4,-0.5127,0.00019,25.22237]
[1778120799045,33.79,80895.46,10.4,-0.51423,0.00019,25.21654]
[1778120801703,33.79,80903.46,10.4,-0.51274,0.00019,25.22222]
[1778120807050,33.78,80905.1,10.4,-0.51243,0.00019,25.22334]
[1778120808720,33.78,80905.05,10.4,-0.51244,0.00019,25.22331]
[1778120814395,33.78,80904.88,10.4,-0.51248,0.00019,25.22319]
[1778120821699,33.78,80904.52,10.4,-0.51254,0.00019,25.22294]
[1778120823700,33.78,80902.73,10.4,-0.51288,0.00019,25.22171]
[1778120826307,33.78,80902.71,10.4,-0.51288,0.00019,25.2217]
[1778120832230,33.78,80902.37,10.4,-0.51295,0.00019,25.22146]
[1778120837265,33.78,80901.43,10.4,-0.51312,0.00019,25.2208]
[1778120837514,33.78,80901.43,10.4,-0.51312,0.00019,25.2208]
[1778120837706,33.78,80901.43,10.4,-0.51312,0.00019,25.2208]
[1778120843307,33.78,80898.46,10.4,-0.51368,0.00019,25.2187]
[1778120843913,33.78,80898.46,10.4,-0.51368,0.00019,25.2187]
[1778120843919,33.78,80898.46,10.4,-0.51368,0.00019,25.2187]
[1778120844218,33.78,80898.46,10.4,-0.51368,0.00019,25.2187]
[1778120844314,33.78,80892.43,10.4,-0.5148,0.00019,25.21428]
[1778120846438,33.78,80889.98,10.4,-0.51526,0.00019,25.21243]
[1778120846443,33.78,80889.98,10.4,-0.51526,0.00019,25.21243]
[1778120847899,33.78,80891.3,10.4,-0.51501,0.00019,25.21343]
[1778120847902,33.78,80891.3,10.4,-0.51501,0.00019,25.21343]
[1778120848343,33.78,80894.08,10.4,-0.51449,0.00019,25.21551]
[1778120851364,33.78,80898.92,10.4,-0.51359,0.00019,25.2151]
[1778120856399,33.79,80897.1,10.4,-0.51393,0.00019,25.2138]
[1778120861434,33.79,80899.24,10.4,-0.51353,0.00019,25.21534]
[1778120861538,33.79,80899.24,10.4,-0.51353,0.00019,25.21534]
[1778120867476,33.79,80897.66,10.4,-0.51382,0.00019,25.21421]
[1778120872511,33.79,80896.21,10.4,-0.51409,0.00019,25.21316]
[1778120877546,33.79,80898.54,10.4,-0.51366,0.00019,25.21485]
[1778120882581,33.79,80902.91,10.4,-0.51284,0.00019,25.21792]
[1778120887616,33.8,80903.6,10.4,-0.51271,0.00019,25.2184]
[1778120892652,33.8,80900.93,10.4,-0.51321,0.00019,25.21654]
[1778120898694,33.8,80901.63,10.4,-0.51308,0.00019,25.21704]
[1778120901644,33.8,80901.7,10.4,-0.51306,0.00019,25.21709]
[1778120902722,33.8,80908.04,10.4,-0.51188,0.00019,25.2214]
[1778120907757,33.8,80905.67,10.4,-0.51232,0.00019,25.21981]
[1778120912404,33.8,80905.71,10.4,-0.51232,0.00019,25.21984]
[1778120912451,33.8,80905.71,10.4,-0.51232,0.00019,25.21984]
[1778120912480,33.8,80905.71,10.4,-0.51232,0.00019,25.21984]
[1778120912563,33.8,80905.71,10.4,-0.51232,0.00019,25.21984]
[1778120913440,33.8,80904.52,10.4,-0.51254,0.00019,25.2151]
[1778120913499,33.8,80912.56,10.4,-0.51104,0.00019,25.22041]
[1778120913761,33.8,80912.56,10.4,-0.51104,0.00019,25.22041]
[1778120914232,33.8,80912.56,10.4,-0.51104,0.00019,25.22041]
[1778120914310,33.8,80923.32,10.4,-0.50903,0.00019,25.22696]
[1778120915813,33.8,80929.36,10.4,-0.50791,0.00019,25.23035]
[1778120919299,33.8,80929.81,10.4,-0.50782,0.00019,25.2306]
[1778120922862,33.8,80923.95,10.4,-0.50891,0.00019,25.22733]
[1778120924792,33.8,80923.95,10.4,-0.50891,0.00019,25.22733]
[1778120925068,33.8,80923.95,10.4,-0.50891,0.00019,25.22733]
[1778120926042,33.8,80923.18,10.4,-0.50906,0.00019,25.22688]
[1778120926049,33.8,80909.23,10.4,-0.51166,0.00019,25.21826]
[1778120929911,33.8,80906.47,10.4,-0.51217,0.00019,25.21643]
[1778120934946,33.8,80907.05,10.4,-0.51207,0.00019,25.21681]
[1778120939981,33.8,80906.62,10.4,-0.51215,0.00019,25.21652]
[1778120945017,33.8,80902.8,10.4,-0.51286,0.00019,25.21392]
[1778120950055,33.8,80901.35,10.4,-0.51313,0.00019,25.21291]
[1778120955087,33.8,80903.61,10.4,-0.51271,0.00019,25.21448]
[1778120955632,33.8,80903.61,10.4,-0.51271,0.00019,25.21448]
[1778120961129,33.8,80901.73,10.4,-0.51306,0.00019,25.21317]
[1778120965157,33.8,80906.76,10.4,-0.51212,0.00019,25.21661]
[1778120970192,33.79,80907.57,10.4,-0.51197,0.00019,25.21715]
[1778120970812,33.79,80907.57,10.4,-0.51197,0.00019,25.21715]
[1778120976234,33.79,80909.21,10.4,-0.51167,0.00019,25.2143]
[1778120976849,33.79,80909.21,10.4,-0.51167,0.00019,25.2143]
[1778120977241,33.79,80916.42,10.4,-0.51033,0.00019,25.21889]
[1778120977651,33.79,80916.42,10.4,-0.51033,0.00019,25.21889]
[1778120983285,33.79,80921.8,10.4,-0.50933,0.00019,25.22213]
[1778120987390,33.79,80922.15,10.4,-0.50926,0.00019,25.22234]
[1778120987517,33.79,80922.15,10.4,-0.50926,0.00019,25.22234]
[1778120990143,33.79,80927.34,10.4,-0.50829,0.00019,25.2253]
[1778120992896,33.79,80928.17,10.4,-0.50814,0.00019,25.22576]
[1778120993060,33.79,80928.17,10.4,-0.50814,0.00019,25.22576]
[1778120993422,33.79,80928.17,10.4,-0.50814,0.00019,25.22576]
[1778120993960,33.79,80930.03,10.4,-0.50779,0.00019,25.22678]
[1778120994794,33.79,80931.41,10.4,-0.50753,0.00019,25.22752]
[1778120996135,33.79,80929.32,10.4,-0.50792,0.00019,25.22639]
[1778120996151,33.79,80929.32,10.4,-0.50792,0.00019,25.22639]
[1778120996291,33.79,80929.32,10.4,-0.50792,0.00019,25.22639]
[1778120996337,33.79,80929.32,10.4,-0.50792,0.00019,25.22639]
[1778120996376,33.79,80922.13,10.4,-0.50926,0.00019,25.22233]
[1778120996726,33.79,80922.13,10.4,-0.50926,0.00019,25.22233]
[1778120997408,33.79,80922.13,10.4,-0.50926,0.00019,25.22233]
[1778120997489,33.79,80922.13,10.4,-0.50926,0.00019,25.22233]
[1778120997577,33.79,80915.03,10.4,-0.51059,0.00019,25.21803]
[1778120997980,33.79,80915.03,10.4,-0.51059,0.00019,25.21803]
[1778120998390,33.79,80909.75,10.4,-0.51157,0.00019,25.21465]
[1778120999176,33.79,80909.75,10.4,-0.51157,0.00019,25.21465]
[1778121001846,33.79,80910.08,10.4,-0.51151,0.00019,25.21486]
[1778121005366,33.79,80907.12,10.4,-0.51207,0.00019,25.21291]
[1778121005407,33.79,80907.12,10.4,-0.51207,0.00019,25.21291]
[1778121005661,33.79,80907.12,10.4,-0.51207,0.00019,25.21291]
[1778121005439,33.79,80913.52,10.4,-0.51087,0.00019,25.21707]
[1778121006446,33.79,80920.62,10.4,-0.50955,0.00019,25.22143]
[1778121007619,33.79,80920.62,10.4,-0.50955,0.00019,25.22143]
[1778121007453,33.79,80927.98,10.4,-0.50817,0.00019,25.22566]
[1778121008186,33.79,80927.98,10.4,-0.50817,0.00019,25.22566]
[1778121008461,33.79,80933.12,10.4,-0.50721,0.00019,25.22843]
[1778121009513,33.79,80933.12,10.4,-0.50721,0.00019,25.22843]
[1778121009519,33.79,80933.12,10.4,-0.50721,0.00019,25.22843]
[1778121009736,33.79,80935.33,10.4,-0.5068,0.00019,25.22958]
[1778121011394,33.79,80936.98,10.4,-0.50649,0.00019,25.23041]
[1778121011413,33.79,80936.98,10.4,-0.50649,0.00019,25.23041]
[1778121012461,33.79,80937.55,10.4,-0.50639,0.00019,25.2307]
[1778121012785,33.79,80938.82,10.4,-0.50615,0.00019,25.23133]
[1778121012904,33.79,80938.82,10.4,-0.50615,0.00019,25.23133]
[1778121012943,33.79,80938.82,10.4,-0.50615,0.00019,25.23133]
[1778121013495,33.79,80944.34,10.4,-0.50512,0.00019,25.23397]
[1778121015122,33.79,80943.33,10.4,-0.50531,0.00019,25.2335]
[1778121020509,33.79,80943.08,10.4,-0.50535,0.00019,25.23339]
[1778121020523,33.79,80943.08,10.4,-0.50535,0.00019,25.23339]
[1778121022379,33.79,80939.24,10.4,-0.50607,0.00019,25.23154]
[1778121022558,33.79,80937.15,10.4,-0.50646,0.00019,25.2305]
[1778121023565,33.79,80932.22,10.4,-0.50738,0.00019,25.22796]
[1778121023856,33.79,80932.22,10.4,-0.50738,0.00019,25.22796]
[1778121023885,33.79,80932.22,10.4,-0.50738,0.00019,25.22796]
[1778121024572,33.79,80923.43,10.4,-0.50902,0.00019,25.22308]
[1778121024791,33.79,80923.43,10.4,-0.50902,0.00019,25.22308]
[1778121025579,33.79,80916.41,10.4,-0.51033,0.00019,25.21889]
[1778121027464,33.79,80913.25,10.4,-0.51092,0.00019,25.21691]
[1778121028176,33.79,80913.5,10.4,-0.51087,0.00019,25.21707]
[1778121028244,33.79,80913.5,10.4,-0.51087,0.00019,25.21707]
[1778121028335,33.79,80913.5,10.4,-0.51087,0.00019,25.21707]
[1778121028600,33.79,80908.08,10.4,-0.51188,0.00019,25.21355]
[1778121033635,33.79,80903.96,10.4,-0.51266,0.00019,25.20684]
[1778121036535,33.79,80903.67,10.4,-0.51271,0.00019,25.20664]
[1778121036612,33.79,80903.67,10.4,-0.51271,0.00019,25.20664]
[1778121041716,33.79,80903.67,10.4,-0.51271,0.00019,25.20664]
[1778121044249,33.79,80904.24,10.4,-0.51261,0.00019,25.20703]
[1778121046765,33.79,80906.95,10.4,-0.5121,0.00019,25.20886]
[1778121052503,33.79,80903.94,10.4,-0.51266,0.00019,25.20682]
[1778121053289,33.79,80906.36,10.4,-0.51221,0.00019,25.20847]
[1778121058817,33.79,80904.86,10.4,-0.51249,0.00019,25.20745]
[1778121060461,33.79,80904.86,10.4,-0.51249,0.00019,25.20745]
[1778121061838,33.79,80910.25,10.4,-0.51149,0.00019,25.21104]
[1778121063852,33.79,80915.45,10.4,-0.51052,0.00019,25.21435]
[1778121064859,33.78,80920.86,10.4,-0.50951,0.00019,25.21764]
[1778121065866,33.78,80913.72,10.4,-0.51084,0.00019,25.21326]
[1778121070901,33.78,80909.32,10.4,-0.51166,0.00019,25.21043]
[1778121076376,33.78,80907.36,10.4,-0.51203,0.00019,25.20913]
[1778121077951,33.78,80900.66,10.4,-0.51328,0.00019,25.20453]
[1778121082986,33.78,80900.2,10.4,-0.51336,0.00019,25.20421]
[1778121086824,33.78,80899.49,10.4,-0.5135,0.00019,25.20371]
[1778121086939,33.78,80899.49,10.4,-0.5135,0.00019,25.20371]
[1778121087181,33.78,80899.49,10.4,-0.5135,0.00019,25.20371]
[1778121087764,33.78,80899.49,10.4,-0.5135,0.00019,25.20371]
[1778121089291,33.78,80896.74,10.4,-0.51401,0.00019,25.20173]
[1778121089349,33.78,80896.74,10.4,-0.51401,0.00019,25.20173]
[1778121090037,33.78,80905.57,10.4,-0.51236,0.00019,25.20793]
[1778121090776,33.78,80905.57,10.4,-0.51236,0.00019,25.20793]
[1778121091044,33.78,80910.66,10.4,-0.51141,0.00019,25.20737]
[1778121095382,33.78,80906.7,10.4,-0.51215,0.00019,25.20475]
[1778121096079,33.78,80912.94,10.4,-0.51099,0.00019,25.20883]
[1778121098093,33.78,80918.45,10.4,-0.50996,0.00019,25.21226]
[1778121101538,33.78,80919.24,10.4,-0.50981,0.00019,25.21274]
[1778121101604,33.78,80919.24,10.4,-0.50981,0.00019,25.21274]
[1778121101868,33.78,80918.63,10.4,-0.50993,0.00019,25.21237]
[1778121102121,33.78,80924.09,10.4,-0.50891,0.00019,25.21559]
[1778121102950,33.78,80924.09,10.4,-0.50891,0.00019,25.21559]
[1778121103086,33.78,80924.09,10.4,-0.50891,0.00019,25.21559]
[1778121103453,33.78,80924.09,10.4,-0.50891,0.00019,25.21559]
[1778121104024,33.78,80928.74,10.4,-0.50804,0.00019,25.21821]
[1778121104925,33.78,80924.58,10.4,-0.50882,0.00019,25.21587]
[1778121109698,33.78,80925.32,10.4,-0.50868,0.00019,25.21629]
[1778121109716,33.78,80925.32,10.4,-0.50868,0.00019,25.21629]
[1778121109753,33.78,80925.32,10.4,-0.50868,0.00019,25.21629]
[1778121109764,33.78,80926.14,10.4,-0.50853,0.00019,25.21676]
[1778121110160,33.78,80926.14,10.4,-0.50853,0.00019,25.21676]
[1778121110374,33.78,80926.14,10.4,-0.50853,0.00019,25.21676]
[1778121110453,33.78,80932.07,10.4,-0.50742,0.00019,25.22]
[1778121115665,33.78,80933.5,10.4,-0.50715,0.00019,25.22075]
[1778121118336,33.77,80933.04,10.4,-0.50724,0.00019,25.22051]
[1778121118379,33.77,80933.04,10.4,-0.50724,0.00019,25.22051]
[1778121118399,33.77,80932.95,10.4,-0.50726,0.00019,25.22046]
[1778121119243,33.77,80927.12,10.4,-0.50835,0.00019,25.2173]
[1778121120122,33.77,80927.12,10.4,-0.50835,0.00019,25.2173]
[1778121120471,33.77,80927.12,10.4,-0.50835,0.00019,25.2173]
[1778121120596,33.77,80927.12,10.4,-0.50835,0.00019,25.2173]
[1778121121324,33.77,80925.16,10.4,-0.50871,0.00019,25.21619]
[1778121121388,33.77,80930.34,10.4,-0.50775,0.00019,25.21907]
[1778121127299,33.77,80928.4,10.4,-0.50811,0.00019,25.21801]
[1778121130229,33.76,80928.74,10.4,-0.50805,0.00019,25.21819]
[1778121130243,33.76,80928.74,10.4,-0.50805,0.00019,25.21819]
[1778121130283,33.76,80928.74,10.4,-0.50805,0.00019,25.21819]
[1778121130800,33.76,80928.74,10.4,-0.50805,0.00019,25.21819]
[1778121130320,33.76,80929.34,10.4,-0.50794,0.00019,25.21852]
[1778121135355,33.76,80933.96,10.4,-0.50708,0.00019,25.22099]
[1778121140390,33.76,80933.8,10.4,-0.5071,0.00019,25.2209]
[1778121145425,33.76,80933.54,10.4,-0.50715,0.00019,25.22077]
[1778121149931,33.76,80932.66,10.4,-0.50732,0.00019,25.2203]
[1778121150744,33.76,80932.66,10.4,-0.50732,0.00019,25.2203]
[1778121152650,33.76,80933.36,10.4,-0.50719,0.00019,25.21674]
[1778121152785,33.76,80933.36,10.4,-0.50719,0.00019,25.21674]
[1778121152816,33.76,80933.36,10.4,-0.50719,0.00019,25.21674]
[1778121152730,33.76,80933.2,10.4,-0.50722,0.00019,25.21665]
[1778121153100,33.76,80933.2,10.4,-0.50722,0.00019,25.21665]
[1778121153483,33.76,80924.14,10.4,-0.50891,0.00019,25.21167]
[1778121158518,33.76,80920.6,10.4,-0.50958,0.00019,25.20959]
[1778121158982,33.76,80920.6,10.4,-0.50958,0.00019,25.20959]
[1778121159023,33.76,80920.6,10.4,-0.50958,0.00019,25.20959]
[1778121159401,33.76,80920.6,10.4,-0.50958,0.00019,25.20959]
[1778121159525,33.76,80925.45,10.4,-0.50867,0.00019,25.21241]
[1778121160909,33.76,80929.46,10.4,-0.50792,0.00019,25.21465]
[1778121166574,33.76,80930.39,10.4,-0.50775,0.00019,25.21515]
[1778121167156,33.76,80930.39,10.4,-0.50775,0.00019,25.21515]
[1778121168957,33.75,80932.06,10.4,-0.50744,0.00019,25.21605]
[1778121173200,33.75,80934.04,10.4,-0.50707,0.00019,25.21709]
[1778121173242,33.75,80934.04,10.4,-0.50707,0.00019,25.21709]
[1778121173623,33.75,80936.08,10.4,-0.50669,0.00019,25.21814]
[1778121174906,33.75,80937.9,10.4,-0.50635,0.00019,25.21906]
[1778121179888,33.75,80938.26,10.4,-0.50628,0.00019,25.21924]
[1778121180001,33.75,80938.26,10.4,-0.50628,0.00019,25.21924]
[1778121180115,33.75,80938.26,10.4,-0.50628,0.00019,25.21924]
[1778121180134,33.75,80938.26,10.4,-0.50628,0.00019,25.21924]
[1778121180634,33.75,80936.46,10.4,-0.50662,0.00019,25.21833]
[1778121180682,33.75,81008.35,10.4,-0.49318,0.00019,25.24052]
[1778121181212,33.75,81008.35,10.4,-0.49318,0.00019,25.24052]
[1778121181511,33.75,81008.35,10.4,-0.49318,0.00019,25.24052]
[1778121181522,33.75,81008.35,10.4,-0.49318,0.00019,25.24052]
[1778121181825,33.75,81008.35,10.4,-0.49318,0.00019,25.24052]
[1778121181832,33.77,81031.66,10.4,-0.48883,0.00019,25.24157]
[1778121182899,33.78,81032.52,10.4,-0.48867,0.00019,25.24155]
[1778121183302,33.78,81032.52,10.4,-0.48867,0.00019,25.24155]
[1778121183609,33.78,81032.52,10.4,-0.48867,0.00019,25.24155]
[1778121183612,33.78,81032.52,10.4,-0.48867,0.00019,25.24155]
[1778121183700,33.78,81026.24,10.4,-0.48984,0.00019,25.24159]
[1778121184707,33.78,81021.17,10.4,-0.49079,0.00019,25.24146]
[1778121186966,33.78,81019.46,10.4,-0.49111,0.00019,25.24139]
[1778121187467,33.78,81019.46,10.4,-0.49111,0.00019,25.24139]
[1778121188736,33.78,81031.08,10.4,-0.48894,0.00019,25.24158]
[1778121191558,33.79,81034.81,10.4,-0.48824,0.00019,25.24148]
[1778121191941,33.79,81038.19,10.4,-0.48761,0.00019,25.24133]
[1778121194332,33.79,81040.46,10.4,-0.48719,0.00019,25.24119]
[1778121194778,33.79,81041.02,10.4,-0.48708,0.00019,25.24115]
[1778121197859,33.79,81040.43,10.4,-0.48719,0.00019,25.24119]
[1778121198126,33.79,81038.53,10.4,-0.48755,0.00019,25.24131]
[1778121198440,33.79,81038.53,10.4,-0.48755,0.00019,25.24131]
[1778121198806,33.79,81031.29,10.4,-0.4889,0.00019,25.24157]
[1778121200371,33.79,81033.07,10.4,-0.48857,0.00019,25.24154]
[1778121203527,33.79,81031.2,10.4,-0.48892,0.00019,25.24158]
[1778121204522,33.79,81031.01,10.4,-0.48895,0.00019,25.24158]
[1778121204848,33.79,81026.34,10.4,-0.48982,0.00019,25.24159]
[1778121209883,33.8,81023.36,10.4,-0.49038,0.00019,25.24153]
[1778121210283,33.8,81023.36,10.4,-0.49038,0.00019,25.24153]
[1778121211441,33.8,81021.3,10.4,-0.49076,0.00019,25.24147]
[1778121214655,33.81,81018.11,10.4,-0.49136,0.00019,25.23738]
[1778121214670,33.81,81018.11,10.4,-0.49136,0.00019,25.23738]
[1778121216772,33.81,81012.08,10.4,-0.49248,0.00019,25.23694]
[1778121217608,33.81,81012.08,10.4,-0.49248,0.00019,25.23694]
[1778121219957,33.81,81003.94,10.4,-0.494,0.00019,25.23604]
[1778121224992,33.8,80994.87,10.4,-0.49569,0.00019,25.23459]
[1778121230032,33.8,80991.52,10.4,-0.49632,0.00019,25.23395]
[1778121235067,33.8,80991.86,10.4,-0.49625,0.00019,25.23402]
[1778121240103,33.8,80988.71,10.4,-0.49684,0.00019,25.23336]
[1778121244131,33.8,80994.1,10.4,-0.49584,0.00019,25.23445]
[1778121247968,33.8,80999.15,10.4,-0.49489,0.00019,25.23533]
[1778121248353,33.8,80999.15,10.4,-0.49489,0.00019,25.23533]
[1778121248810,33.8,80999.15,10.4,-0.49489,0.00019,25.23533]
[1778121253302,33.8,81001.32,10.4,-0.49449,0.00019,25.23567]
[1778121255692,33.8,81002.65,10.4,-0.49424,0.00019,25.23586]
[1778121255710,33.8,81002.65,10.4,-0.49424,0.00019,25.23586]
[1778121255725,33.8,81002.65,10.4,-0.49424,0.00019,25.23586]
[1778121259268,33.8,81004.69,10.4,-0.49386,0.00019,25.23614]
[1778121261251,33.79,81010.48,10.4,-0.49278,0.00019,25.2368]
[1778121268302,33.79,81011.49,10.4,-0.49259,0.00019,25.23689]
[1778121274344,33.79,81011.49,10.4,-0.49259,0.00019,25.23296]
[1778121279379,33.78,81011.95,10.4,-0.49251,0.00019,25.233]
[1778121284414,33.78,81011.46,10.4,-0.4926,0.00019,25.23296]
[1778121289449,33.78,81012.23,10.4,-0.49246,0.00019,25.23303]
[1778121294484,33.78,81011.68,10.4,-0.49256,0.00019,25.23298]
[1778121300333,33.77,81014.18,10.4,-0.49209,0.00019,25.23319]
[1778121305561,33.77,81017.81,10.4,-0.49141,0.00019,25.23343]
[1778121310028,33.77,81015.58,10.4,-0.49183,0.00019,25.23329]
[1778121310100,33.77,81015.53,10.4,-0.49184,0.00019,25.23329]
[1778121310596,33.76,81009.86,10.4,-0.4929,0.00019,25.2328]
[1778121312610,33.76,81004.37,10.4,-0.49392,0.00019,25.23216]
[1778121315067,33.76,81004.11,10.4,-0.49397,0.00019,25.23213]
[1778121320666,33.76,81005.86,10.4,-0.49365,0.00019,25.23235]
[1778121326541,33.76,81006.99,10.4,-0.49344,0.00019,25.23249]
[1778121330962,33.76,81003.68,10.4,-0.49405,0.00019,25.23207]
[1778121334698,33.76,81003.98,10.4,-0.494,0.00019,25.22818]
[1778121335771,33.76,80998.66,10.4,-0.49499,0.00019,25.22739]
[1778121336780,33.76,80998.66,10.4,-0.49499,0.00019,25.22739]
[1778121339866,33.76,81001.42,10.4,-0.49448,0.00019,25.22782]
[1778121343248,33.76,80999.86,10.4,-0.49477,0.00019,25.22758]
[1778121346848,33.76,80985.83,10.4,-0.49739,0.00019,25.22484]
[1778121351562,33.76,80983.97,10.4,-0.49774,0.00019,25.22439]
[1778121358062,33.76,80978.04,10.4,-0.49885,0.00019,25.22285]
[1778121361954,33.76,80970.15,10.4,-0.50032,0.00019,25.22049]
[1778121367997,33.75,80971.68,10.4,-0.50004,0.00019,25.22097]
[1778121371561,33.75,80969.81,10.4,-0.50039,0.00019,25.22038]
[1778121371695,33.75,80969.81,10.4,-0.50039,0.00019,25.22038]
[1778121372025,33.75,80964.38,10.4,-0.5014,0.00019,25.21854]
[1778121377060,33.75,80964.49,10.4,-0.50138,0.00019,25.21858]
[1778121378181,33.75,80964.49,10.4,-0.50138,0.00019,25.21858]
[1778121381323,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381336,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381347,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381356,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381367,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381378,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121381468,33.75,80965.88,10.4,-0.50112,0.00019,25.21906]
[1778121382095,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121382133,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121382145,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121382160,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383567,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383650,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383731,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383758,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383801,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383888,33.75,80960.25,10.4,-0.50218,0.00019,25.21703]
[1778121383969,33.74,80962.5,10.4,-0.50176,0.00019,25.21787]
[1778121384797,33.74,80962.5,10.4,-0.50176,0.00019,25.21787]
[1778121384817,33.74,80962.5,10.4,-0.50176,0.00019,25.21787]
[1778121384859,33.74,80962.5,10.4,-0.50176,0.00019,25.21787]
[1778121384911,33.75,80956.5,10.4,-0.50288,0.00019,25.21559]
[1778121385802,33.75,80956.5,10.4,-0.50288,0.00019,25.21559]
[1778121385806,33.75,80952.97,10.4,-0.50354,0.00019,25.21415]
[1778121392165,33.76,80954.12,10.4,-0.50332,0.00019,25.21069]
[1778121393800,33.76,80954.12,10.4,-0.50332,0.00019,25.21069]
[1778121393843,33.76,80953.14,10.4,-0.5035,0.00019,25.21029]
[1778121400221,33.77,80952.06,10.4,-0.5037,0.00019,25.20984]
[1778121405256,33.77,80952.57,10.4,-0.5036,0.00019,25.21005]
[1778121406171,33.77,80952.57,10.4,-0.5036,0.00019,25.21005]
[1778121407117,33.77,80952.57,10.4,-0.5036,0.00019,25.21005]
[1778121406263,33.78,80953.46,10.4,-0.50344,0.00019,25.21042]
[1778121407270,33.78,80954.72,10.4,-0.5032,0.00019,25.21094]
[1778121410109,33.78,80955.21,10.4,-0.50311,0.00019,25.21114]
[1778121410291,33.78,80954.08,10.4,-0.50332,0.00019,25.21068]
[1778121415326,33.79,80954.74,10.4,-0.50319,0.00019,25.21095]
[1778121419032,33.79,80954.52,10.4,-0.50323,0.00019,25.21086]
[1778121419134,33.79,80954.52,10.4,-0.50323,0.00019,25.21086]
[1778121423998,33.8,80954.46,10.4,-0.50324,0.00019,25.21084]
[1778121424099,33.8,80954.46,10.4,-0.50324,0.00019,25.21084]
[1778121429424,33.81,80957.27,10.4,-0.50271,0.00019,25.21196]
[1778121431438,33.81,80963.2,10.4,-0.5016,0.00019,25.21419]
[1778121432708,33.81,80963.2,10.4,-0.5016,0.00019,25.21419]
[1778121432801,33.81,80968.73,10.4,-0.50057,0.00019,25.21609]
[1778121435702,33.81,80970.1,10.4,-0.50031,0.00019,25.21653]
[1778121441508,33.82,80964.26,10.4,-0.5014,0.00019,25.21457]
[1778121442418,33.82,80964.26,10.4,-0.5014,0.00019,25.21457]
[1778121442474,33.82,80964.26,10.4,-0.5014,0.00019,25.21457]
[1778121442515,33.82,80961.86,10.4,-0.50185,0.00019,25.2137]
[1778121446543,33.83,80956.7,10.4,-0.50281,0.00019,25.21174]
[1778121447458,33.83,80956.7,10.4,-0.50281,0.00019,25.21174]
[1778121447550,33.83,80957.17,10.4,-0.50272,0.00019,25.21193]
[1778121452585,33.83,80959.53,10.4,-0.50228,0.00019,25.2089]
[1778121455643,33.84,80954.88,10.4,-0.50315,0.00019,25.20708]
[1778121455776,33.84,80954.88,10.4,-0.50315,0.00019,25.20708]
[1778121455877,33.84,80954.76,10.4,-0.50317,0.00019,25.20703]
[1778121457666,33.84,80954.3,10.4,-0.50326,0.00019,25.20685]
[1778121465784,33.84,80951.63,10.4,-0.50375,0.00019,25.20574]
[1778121468653,33.85,80952.29,10.4,-0.50363,0.00019,25.20602]
[1778121469710,33.85,80957.99,10.4,-0.50256,0.00019,25.20831]
[1778121474745,33.86,80960.36,10.4,-0.50212,0.00019,25.20922]
[1778121479780,33.87,80957.11,10.4,-0.50272,0.00019,25.20797]
[1778121485823,33.87,80960.48,10.4,-0.50209,0.00019,25.20926]
[1778121492874,33.88,80960.46,10.4,-0.50209,0.00019,25.20926]
[1778121494072,33.88,80960.46,10.4,-0.50209,0.00019,25.20926]
[1778121494684,33.88,80962.69,10.4,-0.50167,0.00019,25.21008]
[1778121494720,33.88,80962.69,10.4,-0.50167,0.00019,25.21008]
[1778121494887,33.89,80979.66,10.4,-0.49851,0.00019,25.21541]
[1778121495247,33.89,80979.66,10.4,-0.49851,0.00019,25.21541]
[1778121495310,33.89,80979.66,10.4,-0.49851,0.00019,25.21541]
[1778121495894,33.89,80986.99,10.4,-0.49715,0.00019,25.21722]
[1778121496703,33.89,80986.99,10.4,-0.49715,0.00019,25.21722]
[1778121498702,33.89,80989.18,10.4,-0.49674,0.00019,25.2177]
[1778121499324,33.89,80990.08,10.4,-0.49657,0.00019,25.2179]
[1778121499341,33.89,80990.08,10.4,-0.49657,0.00019,25.2179]
[1778121500365,33.89,80993.6,10.4,-0.49592,0.00019,25.2186]
[1778121500407,33.89,80993.6,10.4,-0.49592,0.00019,25.2186]
[1778121500617,33.89,80993.6,10.4,-0.49592,0.00019,25.2186]
[1778121500929,33.89,80998.64,10.4,-0.49498,0.00019,25.21949]
[1778121501565,33.89,80998.64,10.4,-0.49498,0.00019,25.21949]
[1778121502341,33.88,81001.03,10.4,-0.49453,0.00019,25.21987]
[1778121502426,33.88,81001.03,10.4,-0.49453,0.00019,25.21987]
[1778121504957,33.88,80995.62,10.4,-0.49554,0.00019,25.21898]
[1778121505429,33.88,80995.62,10.4,-0.49554,0.00019,25.21898]
[1778121507350,33.88,80993.53,10.4,-0.49593,0.00019,25.21859]
[1778121513014,33.88,80993.49,10.4,-0.49594,0.00019,25.21464]
[1778121518049,33.88,80990.64,10.4,-0.49647,0.00019,25.21408]
[1778121520404,33.88,80989.76,10.4,-0.49663,0.00019,25.21389]
[1778121522077,33.88,80981.75,10.4,-0.49813,0.00019,25.21202]
[1778121527112,33.87,80986.33,10.4,-0.49727,0.00019,25.21313]
[1778121532147,33.87,80985.51,10.4,-0.49743,0.00019,25.21294]
[1778121537182,33.87,80988.1,10.4,-0.49694,0.00019,25.21353]
[1778121542217,33.87,80988.02,10.4,-0.49696,0.00019,25.21352]
[1778121545238,33.87,80993.34,10.4,-0.49597,0.00019,25.21462]
[1778121545817,33.87,80993.34,10.4,-0.49597,0.00019,25.21462]
[1778121550850,33.87,80993.44,10.4,-0.49595,0.00019,25.21464]
[1778121552287,33.87,80984.75,10.4,-0.49757,0.00019,25.21276]
[1778121556008,33.86,80984.76,10.4,-0.49757,0.00019,25.21276]
[1778121561350,33.86,80984.77,10.4,-0.49757,0.00019,25.21277]
[1778121568399,33.86,80983.98,10.4,-0.49772,0.00019,25.21258]
[1778121573434,33.86,80983.42,10.4,-0.49782,0.00019,25.2085]
[1778121576455,33.86,80988.7,10.4,-0.49684,0.00019,25.20973]
[1778121581490,33.86,80989.06,10.4,-0.49677,0.00019,25.20981]
[1778121582838,33.86,80989.06,10.4,-0.49677,0.00019,25.20981]
[1778121582952,33.86,80989.06,10.4,-0.49677,0.00019,25.20981]
[1778121583529,33.85,80989.5,10.4,-0.49669,0.00019,25.2099]
[1778121584617,33.85,80994.26,10.4,-0.4958,0.00019,25.21085]
[1778121589798,33.85,80999.0,10.4,-0.49492,0.00019,25.21168]
[1778121589871,33.85,80999.0,10.4,-0.49492,0.00019,25.21168]
[1778121591560,33.85,80991.35,10.4,-0.49634,0.00019,25.21029]
[1778121593355,33.85,80991.55,10.4,-0.49631,0.00019,25.21033]
[1778121593574,33.85,80984.34,10.4,-0.49765,0.00019,25.20873]
[1778121594581,33.85,80979.25,10.4,-0.4986,0.00019,25.20742]
[1778121596669,33.85,80979.31,10.4,-0.49859,0.00019,25.20744]
[1778121598610,33.85,80969.71,10.4,-0.50038,0.00019,25.2046]
[1778121603644,33.85,80969.6,10.4,-0.5004,0.00019,25.20456]
[1778121606635,33.85,80970.12,10.4,-0.50031,0.00019,25.20473]
[1778121611684,33.84,80972.34,10.4,-0.49989,0.00019,25.20543]
[1778121616735,33.84,80967.27,10.4,-0.50084,0.00019,25.20379]
[1778121623784,33.83,80966.92,10.4,-0.50091,0.00019,25.20368]
[1778121628819,33.83,80970.5,10.4,-0.50024,0.00019,25.20485]
[1778121630440,33.83,80971.14,10.4,-0.50012,0.00019,25.20505]
[1778121634175,33.83,80978.64,10.4,-0.49872,0.00019,25.20332]
[1778121635352,33.83,80970.93,10.4,-0.50016,0.00019,25.20105]
[1778121640903,33.83,80967.04,10.4,-0.50089,0.00019,25.19978]
[1778121645700,33.83,80967.71,10.4,-0.50076,0.00019,25.2]
[1778121645729,33.83,80967.71,10.4,-0.50076,0.00019,25.2]
[1778121645938,33.82,80973.24,10.4,-0.49973,0.00019,25.20176]
[1778121650973,33.82,80973.39,10.4,-0.4997,0.00019,25.20181]
[1778121656009,33.82,80974.51,10.4,-0.4995,0.00019,25.20214]
[1778121656374,33.82,80974.51,10.4,-0.4995,0.00019,25.20214]
[1778121662051,33.82,80973.11,10.4,-0.49976,0.00019,25.20172]
[1778121663332,33.82,80973.11,10.4,-0.49976,0.00019,25.20172]
[1778121668126,33.82,80974.17,10.4,-0.49956,0.00019,25.20204]
[1778121674137,33.82,80979.11,10.4,-0.49864,0.00019,25.20345]
[1778121679172,33.82,80981.82,10.4,-0.49813,0.00019,25.20416]
[1778121681561,33.82,80981.46,10.4,-0.4982,0.00019,25.20407]
[1778121687228,33.82,80977.07,10.4,-0.49902,0.00019,25.20288]
[1778121692263,33.82,80977.28,10.4,-0.49898,0.00019,25.199]
[1778121696291,33.82,80982.8,10.4,-0.49795,0.00019,25.20047]
[1778121701326,33.82,80984.54,10.4,-0.49762,0.00019,25.2009]
[1778121706361,33.82,80982.72,10.4,-0.49796,0.00019,25.20045]
[1778121711397,33.82,80980.88,10.4,-0.49831,0.00019,25.19998]
[1778121716676,33.82,80980.27,10.4,-0.49842,0.00019,25.19982]
[1778121718447,33.82,80974.27,10.4,-0.49954,0.00019,25.19813]
[1778121722521,33.82,80972.83,10.4,-0.49981,0.00019,25.1977]
[1778121724403,33.82,80972.83,10.4,-0.49981,0.00019,25.1977]
[1778121724995,33.82,80974.7,10.4,-0.49946,0.00019,25.19826]
[1778121726627,33.82,80971.44,10.4,-0.50007,0.00019,25.19727]
[1778121732545,33.82,80973.65,10.4,-0.49966,0.00019,25.19795]
[1778121734391,33.82,80973.65,10.4,-0.49966,0.00019,25.19795]
[1778121736722,33.82,80974.62,10.4,-0.49948,0.00019,25.19824]
[1778121741572,33.82,80979.98,10.4,-0.49848,0.00019,25.19974]
[1778121744537,33.81,80980.55,10.4,-0.49837,0.00019,25.19989]
[1778121749664,33.82,80983.75,10.4,-0.49777,0.00019,25.20071]
[1778121754699,33.81,80983.75,10.4,-0.49777,0.00019,25.19677]
[1778121759734,33.81,80984.41,10.4,-0.49765,0.00019,25.19693]
[1778121762075,33.81,80983.91,10.4,-0.49774,0.00019,25.19681]
[1778121763762,33.82,80977.03,10.4,-0.49903,0.00019,25.19499]
[1778121769804,33.82,80975.87,10.4,-0.49925,0.00019,25.19466]
[1778121771957,33.82,80975.77,10.4,-0.49926,0.00019,25.19463]
[1778121772443,33.82,80975.77,10.4,-0.49926,0.00019,25.19463]
[1778121774133,33.82,80975.41,10.4,-0.49933,0.00019,25.19453]
[1778121774219,33.82,80975.41,10.4,-0.49933,0.00019,25.19453]
[1778121779429,33.82,80975.93,10.4,-0.49923,0.00019,25.19468]
[1778121782069,33.82,80974.25,10.4,-0.49955,0.00019,25.19419]
[1778121783119,33.82,80966.06,10.4,-0.50108,0.00019,25.19156]
[1778121783887,33.82,80966.06,10.4,-0.50108,0.00019,25.19156]
[1778121783902,33.82,80963.03,10.4,-0.50164,0.00019,25.1905]
[1778121787703,33.81,80962.93,10.4,-0.50166,0.00019,25.19046]
[1778121787931,33.81,80962.26,10.4,-0.50179,0.00019,25.19022]
[1778121794980,33.8,80963.35,10.4,-0.50159,0.00019,25.19061]
[1778121800016,33.8,80962.93,10.4,-0.50167,0.00019,25.19046]
[1778121805050,33.8,80961.29,10.4,-0.50198,0.00019,25.18986]
[1778121810085,33.8,80957.74,10.4,-0.50264,0.00019,25.18852]
[1778121815120,33.81,80958.71,10.4,-0.50246,0.00019,25.18495]
[1778121820156,33.81,80959.63,10.4,-0.50228,0.00019,25.1853]
[1778121826200,33.82,80958.82,10.4,-0.50243,0.00019,25.18499]
[1778121831258,33.82,80958.41,10.4,-0.50251,0.00019,25.18484]
[1778121836293,33.82,80956.67,10.4,-0.50283,0.00019,25.18416]
[1778121841328,33.81,80957.94,10.4,-0.5026,0.00019,25.18466]
[1778121843965,33.81,80958.03,10.4,-0.50258,0.00019,25.18469]
[1778121850391,33.81,80962.57,10.4,-0.50173,0.00019,25.18639]
[1778121853031,33.81,80963.6,10.4,-0.50154,0.00019,25.18676]
[1778121853640,33.81,80963.6,10.4,-0.50154,0.00019,25.18676]
[1778121855483,33.81,80970.01,10.4,-0.50034,0.00019,25.18893]
[1778121857403,33.81,80974.49,10.4,-0.49951,0.00019,25.19032]
[1778121857445,33.81,80979.82,10.4,-0.49851,0.00019,25.19182]
[1778121860387,33.81,80980.28,10.4,-0.49843,0.00019,25.19194]
[1778121861951,33.81,80980.56,10.4,-0.49837,0.00019,25.19202]
[1778121865682,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867169,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867181,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867197,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867294,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867338,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867419,33.81,80979.16,10.4,-0.49864,0.00019,25.19164]
[1778121867515,33.81,80987.04,10.4,-0.49716,0.00019,25.19361]
[1778121868344,33.81,80987.04,10.4,-0.49716,0.00019,25.19361]
[1778121868397,33.81,80987.04,10.4,-0.49716,0.00019,25.19361]
[1778121868522,33.81,80981.9,10.4,-0.49812,0.00019,25.19236]
[1778121869216,33.81,80981.9,10.4,-0.49812,0.00019,25.19236]
[1778121874564,33.8,80981.44,10.4,-0.49821,0.00019,25.18831]
[1778121876555,33.8,80980.49,10.4,-0.49839,0.00019,25.18806]
[1778121879987,33.8,80977.54,10.4,-0.49894,0.00019,25.18726]
[1778121879990,33.8,80977.54,10.4,-0.49894,0.00019,25.18726]
[1778121880606,33.8,80971.33,10.4,-0.5001,0.00019,25.18541]
[1778121883785,33.81,80968.11,10.4,-0.5007,0.00019,25.18437]
[1778121884634,33.81,80968.01,10.4,-0.50072,0.00019,25.18434]
[1778121889669,33.81,80967.64,10.4,-0.50079,0.00019,25.18422]
[1778121895270,33.82,80967.57,10.4,-0.5008,0.00019,25.18419]
[1778121896549,33.82,80967.57,10.4,-0.5008,0.00019,25.18419]
[1778121897301,33.82,80968.18,10.4,-0.50069,0.00019,25.1844]
[1778121902001,33.82,80966.54,10.4,-0.50099,0.00019,25.18385]
[1778121902761,33.82,80974.52,10.4,-0.4995,0.00019,25.18639]
[1778121904366,33.82,80974.52,10.4,-0.4995,0.00019,25.18639]
[1778121904825,33.82,80974.33,10.4,-0.49954,0.00019,25.18633]
[1778121906556,33.82,80978.38,10.4,-0.49878,0.00019,25.18749]
[1778121908092,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908339,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908491,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908504,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908629,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908738,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908751,33.82,80979.9,10.4,-0.4985,0.00019,25.1879]
[1778121908501,33.82,80980.18,10.4,-0.49844,0.00019,25.18797]
[1778121909214,33.82,80974.86,10.4,-0.49944,0.00019,25.18649]
[1778121910177,33.82,80974.86,10.4,-0.49944,0.00019,25.18649]
[1778121910217,33.82,80974.86,10.4,-0.49944,0.00019,25.18649]
[1778121910321,33.82,80966.11,10.4,-0.50107,0.00019,25.1837]
[1778121912449,33.82,80966.81,10.4,-0.50094,0.00019,25.18394]
[1778121917878,33.83,80966.23,10.4,-0.50105,0.00019,25.18374]
[1778121920642,33.83,80965.8,10.4,-0.50113,0.00019,25.18359]
[1778121920706,33.83,80965.8,10.4,-0.50113,0.00019,25.18359]
[1778121920715,33.83,80965.8,10.4,-0.50113,0.00019,25.18359]
[1778121921620,33.83,80965.79,10.4,-0.50113,0.00019,25.18359]
[1778121921906,33.83,80975.5,10.4,-0.49931,0.00019,25.18667]
[1778121924203,33.83,80982.75,10.4,-0.49796,0.00019,25.18864]
[1778121926177,33.83,80985.82,10.4,-0.49739,0.00019,25.18938]
[1778121927415,33.83,80988.78,10.4,-0.49683,0.00019,25.19005]
[1778121928836,33.83,80994.42,10.4,-0.49578,0.00019,25.19119]
[1778121929315,33.83,80994.42,10.4,-0.49578,0.00019,25.19119]
[1778121931180,33.83,80999.06,10.4,-0.49491,0.00019,25.19199]
[1778121931547,33.83,80999.06,10.4,-0.49491,0.00019,25.19199]
[1778121932428,33.83,81003.44,10.4,-0.4941,0.00019,25.1887]
[1778121932462,33.83,81008.46,10.4,-0.49316,0.00019,25.18932]
[1778121934055,33.83,81012.78,10.4,-0.49235,0.00019,25.18973]
[1778121934114,33.83,81012.78,10.4,-0.49235,0.00019,25.18973]
[1778121934563,33.83,81020.16,10.4,-0.49098,0.00019,25.19021]
[1778121936556,33.83,81024.4,10.4,-0.49018,0.00019,25.19035]
[1778121938793,33.83,81025.38,10.4,-0.49,0.00019,25.19037]
[1778121938822,33.83,81025.38,10.4,-0.49,0.00019,25.19037]
[1778121939026,33.83,81028.23,10.4,-0.48947,0.00019,25.19039]
[1778121940301,33.83,81035.63,10.4,-0.48809,0.00019,25.19023]
[1778121943749,33.83,81039.22,10.4,-0.48742,0.00019,25.19005]
[1778121943824,33.83,81037.38,10.4,-0.48776,0.00019,25.19015]
[1778121943897,33.83,81037.38,10.4,-0.48776,0.00019,25.19015]
[1778121944526,33.83,81037.38,10.4,-0.48776,0.00019,25.19015]
[1778121947137,33.83,81031.34,10.4,-0.48889,0.00019,25.19036]
[1778121948517,33.83,81030.45,10.4,-0.48906,0.00019,25.19037]
[1778121949151,33.83,81027.26,10.4,-0.48965,0.00019,25.19039]
[1778121951117,33.84,81027.72,10.4,-0.48956,0.00019,25.19039]
[1778121951302,33.84,81027.72,10.4,-0.48956,0.00019,25.19039]
[1778121951622,33.84,81027.72,10.4,-0.48956,0.00019,25.19039]
[1778121954773,33.84,81033.04,10.4,-0.48857,0.00019,25.19032]
[1778121958159,33.85,81042.75,10.4,-0.48676,0.00019,25.1898]
[1778121962799,33.85,81045.39,10.4,-0.48627,0.00019,25.18958]
[1778121964201,33.86,81036.52,10.4,-0.48792,0.00019,25.1902]
[1778121968336,33.86,81036.7,10.4,-0.48789,0.00019,25.19019]
[1778121969097,33.86,81034.63,10.4,-0.48828,0.00019,25.19028]
[1778121975548,33.87,81032.34,10.4,-0.4887,0.00019,25.19034]
[1778121975669,33.87,81032.34,10.4,-0.4887,0.00019,25.19034]
[1778121977288,33.87,81037.72,10.4,-0.4877,0.00019,25.19014]
[1778121982327,33.88,81039.53,10.4,-0.48736,0.00019,25.19004]
[1778121985793,33.88,81039.51,10.4,-0.48737,0.00019,25.19004]
[1778121985800,33.88,81039.51,10.4,-0.48737,0.00019,25.19004]
[1778121987362,33.88,81033.26,10.4,-0.48853,0.00019,25.19032]
[1778121988424,33.88,81033.26,10.4,-0.48853,0.00019,25.19032]
[1778121995418,33.89,81033.35,10.4,-0.48852,0.00019,25.18637]
[1778122000453,33.9,81035.89,10.4,-0.48804,0.00019,25.18629]
[1778122005488,33.9,81035.54,10.4,-0.48811,0.00019,25.1863]
[1778122008518,33.9,81040.61,10.4,-0.48716,0.00019,25.18603]
[1778122011628,33.91,81041.3,10.4,-0.48704,0.00019,25.18598]
[1778122017582,33.91,81043.75,10.4,-0.48658,0.00019,25.18579]
[1778122017857,33.91,81043.75,10.4,-0.48658,0.00019,25.18579]
[1778122021870,33.92,81043.09,10.4,-0.4867,0.00019,25.18585]
[1778122021874,33.92,81043.09,10.4,-0.4867,0.00019,25.18585]
[1778122022617,33.92,81049.1,10.4,-0.48559,0.00019,25.18526]
[1778122027652,33.93,81054.22,10.4,-0.48463,0.00019,25.18461]
[1778122030197,33.93,81055.7,10.4,-0.48436,0.00019,25.18439]
[1778122031981,33.93,81058.04,10.4,-0.48392,0.00019,25.18403]
[1778122031994,33.93,81058.04,10.4,-0.48392,0.00019,25.18403]
[1778122032003,33.93,81058.04,10.4,-0.48392,0.00019,25.18403]
[1778122032369,33.93,81058.04,10.4,-0.48392,0.00019,25.18403]
[1778122032687,33.94,81066.5,10.4,-0.48235,0.00019,25.18245]
[1778122033521,33.94,81066.5,10.4,-0.48235,0.00019,25.18245]
[1778122033883,33.94,81075.93,10.4,-0.4806,0.00019,25.18024]
[1778122035524,33.94,81079.18,10.4,-0.48,0.00019,25.17936]
[1778122040743,33.93,81078.15,10.4,-0.48019,0.00019,25.17965]
[1778122041614,33.93,81078.15,10.4,-0.48019,0.00019,25.17965]
[1778122042666,33.93,81077.89,10.4,-0.48023,0.00019,25.17972]
[1778122043288,33.93,81074.84,10.4,-0.4808,0.00019,25.18052]
[1778122045176,33.93,81069.32,10.4,-0.48183,0.00019,25.18184]
[1778122046600,33.93,81066.38,10.4,-0.48237,0.00019,25.18248]
[1778122046673,33.93,81066.38,10.4,-0.48237,0.00019,25.18248]
[1778122047226,33.93,81062.7,10.4,-0.48306,0.00019,25.18321]
[1778122049701,33.93,81061.36,10.4,-0.48331,0.00019,25.18346]
[1778122054842,33.93,81060.9,10.4,-0.48339,0.00019,25.17959]
[1778122059877,33.93,81064.0,10.4,-0.48282,0.00019,25.17901]
[1778122063099,33.93,81065.21,10.4,-0.48259,0.00019,25.17877]
[1778122066366,33.93,81065.76,10.4,-0.48249,0.00019,25.17866]
[1778122066369,33.93,81065.76,10.4,-0.48249,0.00019,25.17866]
[1778122066834,33.93,81065.76,10.4,-0.48249,0.00019,25.17866]
[1778122066927,33.93,81072.66,10.4,-0.48121,0.00019,25.17711]
[1778122068531,33.93,81072.66,10.4,-0.48121,0.00019,25.17711]
[1778122074253,33.93,81072.07,10.4,-0.48131,0.00019,25.17725]
[1778122081028,33.93,81077.71,10.4,-0.48027,0.00019,25.17581]
[1778122082425,33.93,81077.71,10.4,-0.48027,0.00019,25.17581]
[1778122086535,33.93,81073.92,10.4,-0.48097,0.00019,25.1768]
[1778122088411,33.93,81076.7,10.4,-0.48045,0.00019,25.17608]
[1778122090675,33.93,81076.1,10.4,-0.48056,0.00019,25.17624]
[1778122096708,33.92,81076.68,10.4,-0.48046,0.00019,25.17609]
[1778122101228,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101412,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101417,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101481,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101482,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101792,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122101844,33.92,81077.17,10.4,-0.48036,0.00019,25.17595]
[1778122102175,33.92,81058.52,10.4,-0.48383,0.00019,25.18]
[1778122103141,33.92,81058.52,10.4,-0.48383,0.00019,25.18]
[1778122103156,33.92,81058.52,10.4,-0.48383,0.00019,25.18]
[1778122103182,33.92,81053.22,10.4,-0.48482,0.00019,25.1808]
[1778122105345,33.92,81055.82,10.4,-0.48433,0.00019,25.18042]
[1778122110701,33.93,81054.31,10.4,-0.48462,0.00019,25.18065]
[1778122115699,33.93,81054.14,10.4,-0.48465,0.00019,25.17672]
[1778122121308,33.93,81060.59,10.4,-0.48345,0.00019,25.1757]
[1778122124701,33.93,81059.78,10.4,-0.4836,0.00019,25.17584]
[1778122124753,33.93,81054.39,10.4,-0.4846,0.00019,25.17669]
[1778122126538,33.93,81048.68,10.4,-0.48566,0.00019,25.17742]
[1778122132385,33.93,81045.01,10.4,-0.48635,0.00019,25.17779]
[1778122137420,33.94,81047.06,10.4,-0.48597,0.00019,25.17759]
[1778122142455,33.94,81046.98,10.4,-0.48598,0.00019,25.1776]
[1778122146483,33.94,81052.74,10.4,-0.48491,0.00019,25.17692]
[1778122149704,33.94,81056.53,10.4,-0.4842,0.00019,25.17638]
[1778122151702,33.94,81057.87,10.4,-0.48396,0.00019,25.17616]
[1778122156702,33.94,81053.36,10.4,-0.48479,0.00019,25.17684]
[1778122158699,33.94,81053.24,10.4,-0.48482,0.00019,25.17686]
[1778122162622,33.95,81055.92,10.4,-0.48432,0.00019,25.17647]
[1778122162694,33.95,81055.92,10.4,-0.48432,0.00019,25.17647]
[1778122171661,33.95,81052.03,10.4,-0.48504,0.00019,25.17307]
[1778122176699,33.95,81050.61,10.4,-0.48531,0.00019,25.17325]
[1778122181971,33.95,81052.78,10.4,-0.4849,0.00019,25.17297]
[1778122192811,33.95,81053.61,10.4,-0.48475,0.00019,25.17286]
[1778122197846,33.96,81052.36,10.4,-0.48498,0.00019,25.17303]
[1778122198407,33.96,81052.36,10.4,-0.48498,0.00019,25.17303]
[1778122203686,33.96,81052.08,10.4,-0.48503,0.00019,25.17307]
[1778122208925,33.96,81052.98,10.4,-0.48487,0.00019,25.17295]
[1778122212031,33.96,81054.71,10.4,-0.48454,0.00019,25.17271]
[1778122222015,33.96,81052.26,10.4,-0.485,0.00019,25.17305]
[1778122228057,33.96,81050.91,10.4,-0.48525,0.00019,25.17322]
[1778122233779,33.96,81051.26,10.4,-0.48519,0.00019,25.16923]
[1778122233799,33.96,81051.26,10.4,-0.48519,0.00019,25.16923]
[1778122233856,33.96,81051.22,10.4,-0.48519,0.00019,25.16923]
[1778122235053,33.96,81051.22,10.4,-0.48519,0.00019,25.16923]
[1778122235106,33.97,81040.16,10.4,-0.48725,0.00019,25.17028]
[1778122242017,33.97,81040.21,10.4,-0.48724,0.00019,25.17028]
[1778122248197,33.99,81041.02,10.4,-0.48709,0.00019,25.17023]
[1778122253232,33.99,81039.51,10.4,-0.48737,0.00019,25.17033]
[1778122258267,34.0,81039.71,10.4,-0.48734,0.00019,25.17031]
[1778122263302,34.01,81040.28,10.4,-0.48723,0.00019,25.17028]
[1778122271361,34.02,81040.77,10.4,-0.48714,0.00019,25.17025]
[1778122274382,34.02,81046.3,10.4,-0.48611,0.00019,25.16979]
[1778122277303,34.03,81047.4,10.4,-0.48591,0.00019,25.16968]
[1778122280492,34.03,81045.89,10.4,-0.48619,0.00019,25.16984]
[1778122286466,34.04,81048.99,10.4,-0.48562,0.00019,25.16952]
[1778122288888,34.04,81048.99,10.4,-0.48562,0.00019,25.16952]
[1778122292408,34.05,81048.84,10.4,-0.48565,0.00019,25.16559]
[1778122292508,34.05,81048.8,10.4,-0.48565,0.00019,25.16559]
[1778122298792,34.05,81048.32,10.4,-0.48574,0.00019,25.16565]
[1778122303935,34.05,81048.33,10.4,-0.48574,0.00019,25.16564]
[1778122309627,34.05,81047.63,10.4,-0.48587,0.00019,25.16572]
[1778122314662,34.06,81049.64,10.4,-0.4855,0.00019,25.1655]
[1778122319698,34.06,81050.79,10.4,-0.48528,0.00019,25.16536]
[1778122320813,34.06,81050.79,10.4,-0.48528,0.00019,25.16536]
[1778122326747,34.06,81054.67,10.4,-0.48456,0.00019,25.16485]
[1778122329548,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122329638,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122329650,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122329763,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122329793,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122330012,34.06,81055.07,10.4,-0.48449,0.00019,25.16479]
[1778122330048,34.06,81063.73,10.4,-0.48289,0.00019,25.16334]
[1778122330566,34.06,81063.73,10.4,-0.48289,0.00019,25.16334]
[1778122330777,34.06,81078.21,10.4,-0.4802,0.00019,25.15999]
[1778122331584,34.06,81078.21,10.4,-0.4802,0.00019,25.15999]
[1778122333802,34.06,81082.06,10.4,-0.47949,0.00019,25.15891]
[1778122333916,34.06,81082.06,10.4,-0.47949,0.00019,25.15891]
[1778122335895,34.06,81081.81,10.4,-0.47953,0.00019,25.15898]
[1778122337871,34.06,81080.62,10.4,-0.47975,0.00019,25.15932]
[1778122338938,34.06,81086.45,10.4,-0.47867,0.00019,25.15757]
[1778122341611,34.06,81082.52,10.4,-0.4794,0.00019,25.15877]
[1778122344193,34.06,81083.05,10.4,-0.4793,0.00019,25.15862]
[1778122349912,34.06,81079.78,10.4,-0.47991,0.00019,25.15956]
[1778122354949,34.05,81080.47,10.4,-0.47978,0.00019,25.15541]
[1778122357575,34.05,81084.82,10.4,-0.47897,0.00019,25.15413]
[1778122363003,34.05,81085.67,10.4,-0.47882,0.00019,25.15386]
[1778122368039,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122369154,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122369386,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122369665,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122369800,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122370046,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122370183,34.05,81087.07,10.4,-0.47856,0.00019,25.15342]
[1778122370261,34.05,81091.84,10.4,-0.47767,0.00019,25.15184]
[1778122376095,34.05,81096.07,10.4,-0.47689,0.00019,25.15033]
[1778122379441,34.04,81095.93,10.4,-0.47691,0.00019,25.15037]
[1778122379451,34.04,81095.93,10.4,-0.47691,0.00019,25.15037]
[1778122379542,34.04,81095.93,10.4,-0.47691,0.00019,25.15037]
[1778122381912,34.04,81095.86,10.4,-0.47692,0.00019,25.1504]
[1778122382212,34.04,81095.86,10.4,-0.47692,0.00019,25.1504]
[1778122382290,34.04,81096.16,10.4,-0.47687,0.00019,25.15028]
[1778122382808,34.04,81096.16,10.4,-0.47687,0.00019,25.15028]
[1778122383206,34.04,81096.16,10.4,-0.47687,0.00019,25.15028]
[1778122383245,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122383398,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122383626,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122383642,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122383709,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122383887,34.04,81096.1,10.4,-0.47688,0.00019,25.1503]
[1778122384151,34.04,81084.77,10.4,-0.47898,0.00019,25.15413]
[1778122384234,34.04,81084.77,10.4,-0.47898,0.00019,25.15413]
[1778122384352,34.04,81084.77,10.4,-0.47898,0.00019,25.15413]
[1778122384629,34.04,81084.77,10.4,-0.47898,0.00019,25.15413]
[1778122385158,34.04,81078.58,10.4,-0.48013,0.00019,25.15592]
[1778122387172,34.04,81078.65,10.4,-0.48011,0.00019,25.1559]
[1778122387525,34.04,81078.65,10.4,-0.48011,0.00019,25.1559]
[1778122388458,34.04,81077.74,10.4,-0.48028,0.00019,25.15615]
[1778122395228,34.03,81073.24,10.4,-0.48112,0.00019,25.1573]
[1778122400247,34.03,81073.47,10.4,-0.48107,0.00019,25.15724]
[1778122404525,34.03,81074.51,10.4,-0.48088,0.00019,25.15698]
[1778122410333,34.03,81075.98,10.4,-0.48061,0.00019,25.1566]
[1778122412222,34.03,81075.98,10.4,-0.48061,0.00019,25.1566]
[1778122412227,34.03,81075.98,10.4,-0.48061,0.00019,25.1566]
[1778122412230,34.03,81075.98,10.4,-0.48061,0.00019,25.1566]
[1778122413354,34.02,81070.27,10.4,-0.48166,0.00019,25.15404]
[1778122417779,34.02,81072.75,10.4,-0.4812,0.00019,25.15346]
[1778122417791,34.02,81072.75,10.4,-0.4812,0.00019,25.15346]
[1778122417796,34.02,81072.75,10.4,-0.4812,0.00019,25.15346]
[1778122417814,34.02,81072.75,10.4,-0.4812,0.00019,25.15346]
[1778122418895,34.02,81080.09,10.4,-0.47984,0.00019,25.15154]
[1778122419428,34.02,81088.56,10.4,-0.47827,0.00019,25.14896]
[1778122423185,34.02,81089.88,10.4,-0.47802,0.00019,25.14852]
[1778122423498,34.02,81088.98,10.4,-0.47819,0.00019,25.14882]
[1778122423798,34.02,81088.98,10.4,-0.47819,0.00019,25.14882]
[1778122425439,34.02,81099.09,10.4,-0.47632,0.00019,25.1452]
[1778122429575,34.02,81100.42,10.4,-0.47607,0.00019,25.14468]
[1778122429597,34.02,81100.42,10.4,-0.47607,0.00019,25.14468]
[1778122433025,34.02,81100.69,10.4,-0.47602,0.00019,25.14457]
[1778122437642,34.01,81100.89,10.4,-0.47598,0.00019,25.14449]
[1778122437875,34.01,81100.89,10.4,-0.47598,0.00019,25.14449]
[1778122438551,34.01,81100.89,10.4,-0.47598,0.00019,25.14448]
[1778122438567,34.01,81095.09,10.4,-0.47706,0.00019,25.14669]
[1778122443819,34.01,81090.75,10.4,-0.47786,0.00019,25.14821]
[1778122446555,34.01,81091.62,10.4,-0.4777,0.00019,25.14792]
[1778122449088,34.01,81091.72,10.4,-0.47768,0.00019,25.14788]
[1778122452761,34.01,81089.0,10.4,-0.47819,0.00019,25.1488]
[1778122452851,34.01,81089.83,10.4,-0.47803,0.00019,25.14852]
[1778122453601,34.01,81089.83,10.4,-0.47803,0.00019,25.14852]
[1778122453640,34.01,81098.81,10.4,-0.47637,0.00019,25.1453]
[1778122458675,34.01,81099.79,10.4,-0.47618,0.00019,25.14491]
[1778122463710,34.01,81099.65,10.4,-0.47621,0.00019,25.14496]
[1778122468745,34.0,81098.96,10.4,-0.47633,0.00019,25.14522]
[1778122474787,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122476618,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122476662,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122476738,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122476777,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122476967,34.0,81098.81,10.4,-0.47636,0.00019,25.14131]
[1778122477034,33.99,81094.19,10.4,-0.47721,0.00019,25.14303]
[1778122477808,33.99,81084.47,10.4,-0.47902,0.00019,25.14627]
[1778122481122,33.99,81084.92,10.4,-0.47893,0.00019,25.14613]
[1778122487878,33.99,81084.79,10.4,-0.47896,0.00019,25.14617]
[1778122492914,33.99,81084.45,10.4,-0.47902,0.00019,25.14627]
[1778122497949,33.99,81085.12,10.4,-0.47889,0.00019,25.14606]
[1778122502984,33.99,81085.46,10.4,-0.47883,0.00019,25.14595]
[1778122508019,33.98,81085.51,10.4,-0.47882,0.00019,25.14594]
[1778122513054,33.98,81085.61,10.4,-0.4788,0.00019,25.1459]
[1778122518089,33.98,81085.18,10.4,-0.47888,0.00019,25.14604]
[1778122518710,33.98,81085.18,10.4,-0.47888,0.00019,25.14604]
[1778122518736,33.98,81085.18,10.4,-0.47888,0.00019,25.14604]
[1778122522603,33.98,81089.78,10.4,-0.47803,0.00019,25.14455]
[1778122522689,33.98,81089.78,10.4,-0.47803,0.00019,25.14455]
[1778122523124,33.98,81082.78,10.4,-0.47933,0.00019,25.14676]
[1778122526145,33.98,81077.52,10.4,-0.4803,0.00019,25.14825]
[1778122535218,33.97,81077.8,10.4,-0.48025,0.00019,25.14422]
[1778122539803,33.97,81077.8,10.4,-0.48025,0.00019,25.14422]
[1778122550322,33.97,81079.14,10.4,-0.48,0.00019,25.14385]
[1778122557371,33.97,81078.27,10.4,-0.48016,0.00019,25.14409]
[1778122559784,33.97,81078.19,10.4,-0.48017,0.00019,25.14411]
[1778122565427,33.96,81073.64,10.4,-0.48102,0.00019,25.14529]
[1778122570462,33.96,81074.31,10.4,-0.4809,0.00019,25.14513]
[1778122576511,33.96,81074.12,10.4,-0.48093,0.00019,25.14517]
[1778122578518,33.96,81079.36,10.4,-0.47996,0.00019,25.14378]
[1778122584715,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122584895,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122584900,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122585175,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122585350,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122585352,33.96,81083.26,10.4,-0.47923,0.00019,25.14265]
[1778122585799,33.96,81083.41,10.4,-0.4792,0.00019,25.1426]
[1778122585941,33.96,81083.41,10.4,-0.4792,0.00019,25.1426]
[1778122586000,33.96,81092.65,10.4,-0.47748,0.00019,25.13958]
[1778122586574,33.96,81098.19,10.4,-0.47646,0.00019,25.13755]
[1778122590153,33.96,81099.27,10.4,-0.47626,0.00019,25.13713]
[1778122592837,33.96,81099.95,10.4,-0.47613,0.00019,25.13291]
[1778122599188,33.96,81100.58,10.4,-0.47601,0.00019,25.13266]
[1778122601017,33.96,81104.12,10.4,-0.47535,0.00019,25.13122]
[1778122601047,33.96,81104.12,10.4,-0.47535,0.00019,25.13122]
[1778122601111,33.96,81105.24,10.4,-0.47514,0.00019,25.13075]
[1778122603693,33.96,81111.31,10.4,-0.47402,0.00019,25.1281]
[1778122604955,33.96,81111.31,10.4,-0.47402,0.00019,25.1281]
[1778122606351,33.96,81117.47,10.4,-0.47287,0.00019,25.12519]
[1778122609135,33.96,81117.69,10.4,-0.47283,0.00019,25.12509]
[1778122609148,33.96,81117.69,10.4,-0.47283,0.00019,25.12509]
[1778122609382,33.96,81117.69,10.4,-0.47283,0.00019,25.12509]
[1778122609390,33.96,81118.38,10.4,-0.4727,0.00019,25.12475]
[1778122609659,33.96,81118.38,10.4,-0.4727,0.00019,25.12475]
[1778122609703,33.96,81118.38,10.4,-0.4727,0.00019,25.12475]
[1778122610272,33.96,81123.91,10.4,-0.47168,0.00019,25.12194]
[1778122611014,33.96,81123.91,10.4,-0.47168,0.00019,25.12194]
[1778122611068,33.96,81123.91,10.4,-0.47168,0.00019,25.12194]
[1778122613180,33.96,81125.56,10.4,-0.47137,0.00019,25.12108]
[1778122613394,33.96,81124.28,10.4,-0.47161,0.00019,25.12176]
[1778122617791,33.97,81130.73,10.4,-0.47042,0.00019,25.11827]
[1778122622826,33.97,81132.31,10.4,-0.47012,0.00019,25.11739]
[1778122627861,33.98,81133.18,10.4,-0.46997,0.00019,25.11691]
[1778122632896,33.98,81130.98,10.4,-0.47038,0.00019,25.11817]
[1778122634141,33.98,81130.98,10.4,-0.47038,0.00019,25.11817]
[1778122634170,33.98,81130.98,10.4,-0.47038,0.00019,25.11817]
[1778122634231,33.98,81130.98,10.4,-0.47038,0.00019,25.11817]
[1778122634245,33.98,81130.98,10.4,-0.47038,0.00019,25.11817]
[1778122634271,33.98,81131.1,10.4,-0.47036,0.00019,25.1181]
[1778122634535,33.98,81131.1,10.4,-0.47036,0.00019,25.1181]
[1778122634910,33.98,81139.13,10.4,-0.46887,0.00019,25.11342]
[1778122635503,33.98,81139.13,10.4,-0.46887,0.00019,25.11342]
[1778122637959,33.98,81142.27,10.4,-0.46829,0.00019,25.1115]
[1778122644219,33.98,81141.85,10.4,-0.46836,0.00019,25.11176]
[1778122645899,33.98,81141.45,10.4,-0.46844,0.00019,25.11201]
[1778122646843,33.98,81141.52,10.4,-0.46842,0.00019,25.11197]
[1778122646912,33.98,81141.52,10.4,-0.46842,0.00019,25.11197]
[1778122650201,33.98,81149.05,10.4,-0.46703,0.00019,25.10716]
[1778122654201,33.98,81148.87,10.4,-0.46706,0.00019,25.10332]
[1778122661093,33.98,81147.16,10.4,-0.46738,0.00019,25.10443]
[1778122664114,33.98,81141.7,10.4,-0.46839,0.00019,25.10789]
[1778122664615,33.98,81141.7,10.4,-0.46839,0.00019,25.10789]
[1778122664679,33.98,81141.7,10.4,-0.46839,0.00019,25.10789]
[1778122670156,33.99,81138.9,10.4,-0.46891,0.00019,25.10961]
[1778122674829,33.99,81134.72,10.4,-0.46968,0.00019,25.11209]
[1778122682240,33.99,81134.38,10.4,-0.46975,0.00019,25.1123]
[1778122686731,33.99,81135.33,10.4,-0.46957,0.00019,25.11175]
[1778122686734,33.99,81135.33,10.4,-0.46957,0.00019,25.11175]
[1778122692311,34.0,81132.99,10.4,-0.47001,0.00019,25.11311]
[1778122695331,34.0,81138.79,10.4,-0.46894,0.00019,25.10972]
[1778122698648,34.0,81141.01,10.4,-0.46853,0.00019,25.10837]
[1778122704394,34.0,81140.78,10.4,-0.46857,0.00019,25.10851]
[1778122710437,34.0,81141.38,10.4,-0.46846,0.00019,25.10815]
[1778122714465,34.0,81132.85,10.4,-0.47004,0.00019,25.10925]
[1778122719500,34.0,81129.39,10.4,-0.47068,0.00019,25.11119]
[1778122720080,34.0,81129.39,10.4,-0.47068,0.00019,25.11119]
[1778122720090,34.0,81129.39,10.4,-0.47068,0.00019,25.11119]
[1778122720137,34.0,81129.39,10.4,-0.47068,0.00019,25.11119]
[1778122725127,34.01,81125.84,10.4,-0.47134,0.00019,25.11312]
[1778122725542,34.01,81122.5,10.4,-0.47196,0.00019,25.11487]
[1778122725799,34.01,81122.5,10.4,-0.47196,0.00019,25.11487]
[1778122728215,34.01,81118.68,10.4,-0.47267,0.00019,25.1168]
[1778122733599,34.02,81117.16,10.4,-0.47295,0.00019,25.11755]
[1778122738633,34.02,81117.09,10.4,-0.47297,0.00019,25.1176]
[1778122743668,34.03,81115.67,10.4,-0.47323,0.00019,25.11829]
[1778122747476,34.03,81115.67,10.4,-0.47323,0.00019,25.11829]
[1778122752731,34.04,81117.44,10.4,-0.47291,0.00019,25.11746]
[1778122757766,34.04,81120.66,10.4,-0.47232,0.00019,25.11588]
[1778122761560,34.05,81120.88,10.4,-0.47228,0.00019,25.11578]
[1778122767799,34.05,81124.11,10.4,-0.47168,0.00019,25.11414]
[1778122767851,34.05,81124.11,10.4,-0.47168,0.00019,25.11414]
[1778122768749,34.05,81123.16,10.4,-0.47186,0.00019,25.11464]
[1778122768848,34.06,81115.98,10.4,-0.47319,0.00019,25.1182]
[1778122772043,34.06,81113.15,10.4,-0.47372,0.00019,25.11953]
[1778122772142,34.06,81113.15,10.4,-0.47372,0.00019,25.11953]
[1778122777300,34.06,81112.15,10.4,-0.4739,0.00019,25.11604]
[1778122777626,34.06,81112.15,10.4,-0.4739,0.00019,25.11604]
[1778122777911,34.06,81103.36,10.4,-0.47553,0.00019,25.11983]
[1778122778915,34.06,81103.36,10.4,-0.47553,0.00019,25.11983]
[1778122780605,34.06,81100.79,10.4,-0.47601,0.00019,25.12086]
[1778122780799,34.06,81101.17,10.4,-0.47594,0.00019,25.12071]
[1778122782628,34.06,81102.65,10.4,-0.47566,0.00019,25.12012]
[1778122782946,34.07,81106.6,10.4,-0.47493,0.00019,25.11849]
[1778122787148,34.07,81108.59,10.4,-0.47456,0.00019,25.11763]
[1778122788122,34.06,81109.11,10.4,-0.47446,0.00019,25.1174]
[1778122788444,34.06,81109.11,10.4,-0.47446,0.00019,25.1174]
[1778122788988,34.06,81114.42,10.4,-0.47348,0.00019,25.11499]
[1778122792501,34.07,81117.19,10.4,-0.47297,0.00019,25.11368]
[1778122798054,34.07,81117.72,10.4,-0.47287,0.00019,25.11344]
[1778122800332,34.07,81117.72,10.4,-0.47287,0.00019,25.11344]
[1778122800779,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122800921,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122800984,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122801010,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122801225,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122801467,34.07,81117.31,10.4,-0.47295,0.00019,25.11364]
[1778122801507,34.08,81110.76,10.4,-0.47416,0.00019,25.11669]
[1778122802157,34.08,81110.76,10.4,-0.47416,0.00019,25.11669]
[1778122802326,34.08,81110.76,10.4,-0.47416,0.00019,25.11669]
[1778122802376,34.08,81110.76,10.4,-0.47416,0.00019,25.11669]
[1778122802378,34.08,81110.76,10.4,-0.47416,0.00019,25.11669]
[1778122802392,34.08,81089.98,10.4,-0.47801,0.00019,25.12482]
[1778122803513,34.08,81089.98,10.4,-0.47801,0.00019,25.12482]
[1778122803615,34.08,81089.98,10.4,-0.47801,0.00019,25.12482]
[1778122803581,34.08,81089.63,10.4,-0.47808,0.00019,25.12493]
[1778122804702,34.08,81087.36,10.4,-0.4785,0.00019,25.12568]
[1778122805114,34.08,81087.36,10.4,-0.4785,0.00019,25.12568]
[1778122806760,34.08,81087.8,10.4,-0.47842,0.00019,25.12553]
[1778122807062,34.08,81087.8,10.4,-0.47842,0.00019,25.12553]
[1778122808654,34.08,81087.79,10.4,-0.47842,0.00019,25.12554]
[1778122808801,34.08,81087.69,10.4,-0.47844,0.00019,25.12557]
[1778122814178,34.07,81092.21,10.4,-0.4776,0.00019,25.12405]
[1778122821559,34.07,81092.39,10.4,-0.47756,0.00019,25.12399]
[1778122822799,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122822805,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122822827,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122822983,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122823235,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122823359,34.06,81092.09,10.4,-0.47762,0.00019,25.12409]
[1778122823460,34.06,81098.15,10.4,-0.4765,0.00019,25.12189]
[1778122823850,34.06,81098.15,10.4,-0.4765,0.00019,25.12189]
[1778122823920,34.06,81098.15,10.4,-0.4765,0.00019,25.12189]
[1778122824306,34.06,81098.15,10.4,-0.4765,0.00019,25.12189]
[1778122824365,34.06,81106.22,10.4,-0.475,0.00019,25.11865]
[1778122830291,34.07,81107.81,10.4,-0.47471,0.00019,25.11797]
[1778122831587,34.07,81107.81,10.4,-0.47471,0.00019,25.11797]
[1778122832306,34.07,81101.19,10.4,-0.47593,0.00019,25.11675]
[1778122835568,34.06,81099.26,10.4,-0.47629,0.00019,25.1175]
[1778122841369,34.06,81096.08,10.4,-0.47687,0.00019,25.11869]
[1778122846405,34.06,81094.63,10.4,-0.47714,0.00019,25.11922]
[1778122851561,34.05,81096.5,10.4,-0.47679,0.00019,25.11853]
[1778122853363,34.05,81096.35,10.4,-0.47682,0.00019,25.11858]
[1778122854571,34.05,81096.35,10.4,-0.47682,0.00019,25.11858]
[1778122859669,34.05,81094.79,10.4,-0.47711,0.00019,25.11915]
[1778122862624,34.04,81095.72,10.4,-0.47694,0.00019,25.11881]
[1778122862719,34.04,81095.72,10.4,-0.47694,0.00019,25.11881]
[1778122862968,34.04,81095.66,10.4,-0.47695,0.00019,25.11883]
[1778122863655,34.04,81095.66,10.4,-0.47695,0.00019,25.11883]
[1778122863662,34.04,81095.66,10.4,-0.47695,0.00019,25.11883]
[1778122863524,34.04,81089.61,10.4,-0.47807,0.00019,25.12095]
[1778122863957,34.04,81089.61,10.4,-0.47807,0.00019,25.12095]
[1778122865843,34.04,81088.44,10.4,-0.47829,0.00019,25.12133]
[1778122871138,34.04,81087.4,10.4,-0.47848,0.00019,25.12167]
[1778122871157,34.04,81087.4,10.4,-0.47848,0.00019,25.12167]
[1778122876615,34.04,81083.04,10.4,-0.47929,0.00019,25.12302]
[1778122880017,34.04,81083.3,10.4,-0.47924,0.00019,25.12294]
[1778122880297,34.04,81083.3,10.4,-0.47924,0.00019,25.12294]
[1778122882382,34.04,81078.37,10.4,-0.48015,0.00019,25.12435]
[1778122885441,34.04,81078.64,10.4,-0.4801,0.00019,25.12427]
[1778122890713,34.03,81081.11,10.4,-0.47964,0.00019,25.12358]
[1778122896755,34.03,81079.92,10.4,-0.47986,0.00019,25.11996]
[1778122900703,34.03,81079.53,10.4,-0.47993,0.00019,25.12006]
[1778122900911,34.03,81079.53,10.4,-0.47993,0.00019,25.12006]
[1778122905151,34.03,81077.2,10.4,-0.48037,0.00019,25.1207]
[1778122905266,34.03,81077.2,10.4,-0.48037,0.00019,25.1207]
[1778122905448,34.03,81077.2,10.4,-0.48037,0.00019,25.1207]
[1778122907029,34.03,81079.9,10.4,-0.47986,0.00019,25.11996]
[1778122912867,34.03,81082.99,10.4,-0.47929,0.00019,25.11906]
[1778122915634,34.02,81083.26,10.4,-0.47924,0.00019,25.11898]
[1778122915808,34.02,81083.36,10.4,-0.47922,0.00019,25.11895]
[1778122916621,34.02,81083.36,10.4,-0.47922,0.00019,25.11895]
[1778122919539,34.02,81076.87,10.4,-0.48043,0.00019,25.12078]
[1778122924951,34.02,81071.65,10.4,-0.4814,0.00019,25.12209]
[1778122929987,34.02,81070.99,10.4,-0.48152,0.00019,25.12225]
[1778122935022,34.02,81071.28,10.4,-0.48146,0.00019,25.12218]
[1778122940057,34.02,81072.7,10.4,-0.4812,0.00019,25.12184]
[1778122945096,34.01,81070.74,10.4,-0.48156,0.00019,25.1223]
[1778122951138,34.01,81071.52,10.4,-0.48142,0.00019,25.11816]
[1778122956173,34.01,81069.79,10.4,-0.48174,0.00019,25.11856]
[1778122961208,34.01,81069.94,10.4,-0.48171,0.00019,25.11852]
[1778122966243,34.01,81070.24,10.4,-0.48165,0.00019,25.11845]
[1778122967940,34.01,81070.24,10.4,-0.48165,0.00019,25.11845]
[1778122969399,34.01,81073.92,10.4,-0.48097,0.00019,25.11757]
[1778122969455,34.01,81073.92,10.4,-0.48097,0.00019,25.11757]
[1778122969485,34.01,81068.28,10.4,-0.48202,0.00019,25.11889]
[1778122970117,34.01,81068.28,10.4,-0.48202,0.00019,25.11889]
[1778122970670,34.01,81068.28,10.4,-0.48202,0.00019,25.11889]
[1778122971941,34.01,81058.85,10.4,-0.48377,0.00019,25.12071]
[1778122978327,34.0,81053.12,10.4,-0.48484,0.00019,25.12158]
[1778122983362,34.0,81054.34,10.4,-0.48461,0.00019,25.12141]
[1778122988397,34.0,81054.15,10.4,-0.48465,0.00019,25.12143]
[1778122994440,34.01,81055.09,10.4,-0.48447,0.00019,25.1213]
[1778123000126,34.01,81055.08,10.4,-0.48447,0.00019,25.1213]
[1778123006523,34.01,81059.45,10.4,-0.48366,0.00019,25.12061]
[1778123011558,34.01,81061.72,10.4,-0.48324,0.00019,25.11625]
[1778123015896,34.01,81063.98,10.4,-0.48282,0.00019,25.11582]
[1778123017600,34.01,81051.16,10.4,-0.4852,0.00019,25.11788]
[1778123020303,34.01,81053.59,10.4,-0.48475,0.00019,25.11756]
[1778123025656,34.0,81063.01,10.4,-0.483,0.00019,25.11601]
[1778123030691,34.0,81065.33,10.4,-0.48256,0.00019,25.11555]
[1778123032554,34.0,81066.17,10.4,-0.48241,0.00019,25.11538]
[1778123034210,34.0,81069.98,10.4,-0.4817,0.00019,25.11455]
[1778123038392,34.0,81073.6,10.4,-0.48103,0.00019,25.11369]
[1778123038392,34.0,81073.6,10.4,-0.48103,0.00019,25.11369]
[1778123038411,34.0,81073.6,10.4,-0.48103,0.00019,25.11369]
[1778123043078,34.0,81075.38,10.4,-0.48069,0.00019,25.11324]
[1778123053787,34.0,81075.37,10.4,-0.4807,0.00019,25.11324]
[1778123053819,34.0,81075.37,10.4,-0.4807,0.00019,25.11324]
[1778123059894,33.99,81073.07,10.4,-0.48112,0.00019,25.11382]
[1778123064929,33.99,81075.45,10.4,-0.48068,0.00019,25.11322]
[1778123072504,33.99,81075.35,10.4,-0.4807,0.00019,25.11324]
[1778123073054,33.99,81075.36,10.4,-0.48069,0.00019,25.10928]
[1778123079028,33.99,81074.47,10.4,-0.48086,0.00019,25.10951]
[1778123081431,33.99,81074.65,10.4,-0.48083,0.00019,25.10946]
[1778123085950,33.99,81075.22,10.4,-0.48072,0.00019,25.10931]
[1778123086081,33.99,81067.07,10.4,-0.48224,0.00019,25.11123]
[1778123087238,33.99,81067.07,10.4,-0.48224,0.00019,25.11123]
[1778123087303,33.99,81060.58,10.4,-0.48344,0.00019,25.11249]
[1778123088055,33.99,81060.58,10.4,-0.48344,0.00019,25.11249]
[1778123088095,33.99,81055.21,10.4,-0.48444,0.00019,25.11336]
[1778123089102,33.99,81061.78,10.4,-0.48322,0.00019,25.11227]
[1778123094137,33.99,81061.33,10.4,-0.4833,0.00019,25.11236]
[1778123099172,33.99,81061.33,10.4,-0.4833,0.00019,25.11236]
[1778123104207,33.99,81058.26,10.4,-0.48388,0.00019,25.11289]
[1778123109242,33.99,81060.01,10.4,-0.48355,0.00019,25.11259]
[1778123115284,33.99,81059.08,10.4,-0.48372,0.00019,25.11275]
[1778123123340,33.99,81058.8,10.4,-0.48378,0.00019,25.1128]
[1778123127647,33.99,81059.03,10.4,-0.48373,0.00019,25.11276]
[1778123133410,33.98,81057.68,10.4,-0.48398,0.00019,25.10902]
[1778123134842,33.98,81057.68,10.4,-0.48398,0.00019,25.10902]
[1778123135424,33.99,81047.6,10.4,-0.48586,0.00019,25.11037]
[1778123137438,33.99,81052.72,10.4,-0.48491,0.00019,25.10976]
[1778123140701,33.99,81053.3,10.4,-0.4848,0.00019,25.10968]
[1778123146502,33.99,81052.16,10.4,-0.48501,0.00019,25.10983]
[1778123149522,33.99,81044.66,10.4,-0.48641,0.00019,25.11066]
[1778123156571,34.0,81044.46,10.4,-0.48645,0.00019,25.11068]
[1778123161606,34.0,81048.44,10.4,-0.48571,0.00019,25.11028]
[1778123163815,34.0,81050.23,10.4,-0.48537,0.00019,25.11008]
[1778123169662,34.01,81049.97,10.4,-0.48542,0.00019,25.11011]
[1778123174698,34.01,81049.74,10.4,-0.48546,0.00019,25.11014]
[1778123176061,34.01,81049.74,10.4,-0.48546,0.00019,25.11014]
[1778123175705,34.01,81043.42,10.4,-0.48664,0.00019,25.11077]
[1778123180740,34.01,81044.5,10.4,-0.48644,0.00019,25.11068]
[1778123187789,34.02,81044.44,10.4,-0.48645,0.00019,25.11068]
[1778123194838,34.02,81044.05,10.4,-0.48652,0.00019,25.10676]
[1778123197428,34.03,81044.08,10.4,-0.48652,0.00019,25.10676]
[1778123197730,34.03,81044.08,10.4,-0.48652,0.00019,25.10676]
[1778123197859,34.03,81050.21,10.4,-0.48538,0.00019,25.10613]
[1778123202894,34.03,81052.09,10.4,-0.48503,0.00019,25.10589]
[1778123207929,34.03,81052.8,10.4,-0.4849,0.00019,25.1058]
[1778123212964,34.03,81049.91,10.4,-0.48544,0.00019,25.10617]
[1778123217999,34.03,81051.81,10.4,-0.48508,0.00019,25.10593]
[1778123223034,34.03,81052.08,10.4,-0.48503,0.00019,25.1059]
[1778123228069,34.03,81053.13,10.4,-0.48484,0.00019,25.10576]
[1778123228413,34.03,81053.13,10.4,-0.48484,0.00019,25.10576]
[1778123234114,34.03,81046.85,10.4,-0.486,0.00019,25.1065]
[1778123240156,34.03,81046.03,10.4,-0.48616,0.00019,25.10658]
[1778123244024,34.03,81046.09,10.4,-0.48615,0.00019,25.10658]
[1778123249219,34.04,81046.35,10.4,-0.4861,0.00019,25.10655]
[1778123254254,34.04,81046.26,10.4,-0.48611,0.00019,25.1026]
[1778123259357,34.04,81046.31,10.4,-0.4861,0.00019,25.1026]
[1778123260207,34.04,81046.31,10.4,-0.4861,0.00019,25.1026]
[1778123265331,34.04,81050.46,10.4,-0.48533,0.00019,25.10214]
[1778123266199,34.04,81050.46,10.4,-0.48533,0.00019,25.10214]
[1778123271373,34.04,81049.9,10.4,-0.48544,0.00019,25.10221]
[1778123274459,34.04,81050.32,10.4,-0.48536,0.00019,25.10216]
[1778123274883,34.04,81050.32,10.4,-0.48536,0.00019,25.10216]
[1778123281792,34.03,81058.91,10.4,-0.48376,0.00019,25.10092]
[1778123283457,34.03,81066.78,10.4,-0.4823,0.00019,25.09944]
[1778123288492,34.03,81067.68,10.4,-0.48213,0.00019,25.09925]
[1778123293376,34.03,81069.02,10.4,-0.48188,0.00019,25.09895]
[1778123295440,34.03,81072.65,10.4,-0.4812,0.00019,25.09811]
[1778123295542,34.03,81072.65,10.4,-0.4812,0.00019,25.09811]
[1778123296755,34.03,81071.58,10.4,-0.4814,0.00019,25.09836]
[1778123302692,34.03,81073.9,10.4,-0.48097,0.00019,25.0978]
[1778123304312,34.03,81073.93,10.4,-0.48097,0.00019,25.09779]
[1778123304314,34.03,81073.93,10.4,-0.48097,0.00019,25.09779]
[1778123304332,34.03,81073.93,10.4,-0.48097,0.00019,25.09779]
[1778123304610,34.03,81073.93,10.4,-0.48097,0.00019,25.09779]
[1778123304757,34.03,81073.93,10.4,-0.48097,0.00019,25.09779]
[1778123304823,34.03,81080.03,10.4,-0.47983,0.00019,25.09617]
[1778123306368,34.03,81083.55,10.4,-0.47918,0.00019,25.09514]
[1778123306803,34.03,81083.55,10.4,-0.47918,0.00019,25.09514]
[1778123308247,34.03,81089.9,10.4,-0.478,0.00019,25.09312]
[1778123308633,34.03,81090.44,10.4,-0.4779,0.00019,25.09294]
[1778123310458,34.03,81090.59,10.4,-0.47787,0.00019,25.09288]
[1778123310538,34.03,81090.59,10.4,-0.47787,0.00019,25.09288]
[1778123311654,34.03,81098.76,10.4,-0.47635,0.00019,25.08596]
[1778123315277,34.03,81100.4,10.4,-0.47604,0.00019,25.08532]
[1778123317941,34.03,81098.55,10.4,-0.47639,0.00019,25.08604]
[1778123322203,34.03,81099.9,10.4,-0.47614,0.00019,25.08551]
[1778123326761,34.03,81107.55,10.4,-0.47472,0.00019,25.08236]
[1778123329879,34.03,81106.37,10.4,-0.47493,0.00019,25.08287]
[1778123330789,34.03,81099.11,10.4,-0.47628,0.00019,25.08582]
[1778123331654,34.03,81099.11,10.4,-0.47628,0.00019,25.08582]
[1778123337783,34.02,81097.7,10.4,-0.47654,0.00019,25.08636]
[1778123339847,34.02,81097.57,10.4,-0.47657,0.00019,25.0864]
[1778123340208,34.02,81097.57,10.4,-0.47657,0.00019,25.0864]
[1778123346613,34.02,81095.7,10.4,-0.47692,0.00019,25.0871]
[1778123351936,34.02,81095.65,10.4,-0.47693,0.00019,25.08712]
[1778123354297,34.02,81095.42,10.4,-0.47697,0.00019,25.0872]
[1778123356003,34.02,81095.06,10.4,-0.47703,0.00019,25.08733]
[1778123356972,34.02,81086.0,10.4,-0.47872,0.00019,25.09042]
[1778123362007,34.02,81082.56,10.4,-0.47936,0.00019,25.09147]
[1778123367042,34.02,81084.12,10.4,-0.47907,0.00019,25.091]
[1778123372077,34.02,81083.66,10.4,-0.47915,0.00019,25.08718]
[1778123377112,34.02,81084.92,10.4,-0.47892,0.00019,25.08679]
[1778123379080,34.02,81084.71,10.4,-0.47896,0.00019,25.08685]
[1778123384489,34.02,81084.82,10.4,-0.47894,0.00019,25.08682]
[1778123389559,34.02,81083.85,10.4,-0.47912,0.00019,25.08712]
[1778123394584,34.02,81083.01,10.4,-0.47927,0.00019,25.08737]
[1778123396504,34.02,81083.08,10.4,-0.47926,0.00019,25.08735]
[1778123396523,34.02,81083.08,10.4,-0.47926,0.00019,25.08735]
[1778123397252,34.02,81076.02,10.4,-0.48057,0.00019,25.08933]
[1778123397940,34.02,81076.02,10.4,-0.48057,0.00019,25.08933]
[1778123400643,34.02,81074.41,10.4,-0.48087,0.00019,25.08974]
[1778123401595,34.02,81072.49,10.4,-0.48123,0.00019,25.09022]
[1778123402633,34.01,81071.9,10.4,-0.48134,0.00019,25.09036]
[1778123402825,34.01,81071.9,10.4,-0.48134,0.00019,25.09036]
[1778123403294,34.01,81070.0,10.4,-0.48169,0.00019,25.0908]
[1778123404942,34.01,81069.5,10.4,-0.48178,0.00019,25.09091]
[1778123413364,34.01,81069.24,10.4,-0.48183,0.00019,25.09097]
[1778123419406,34.01,81069.39,10.4,-0.4818,0.00019,25.09094]
[1778123428469,34.01,81069.38,10.4,-0.48181,0.00019,25.09094]
[1778123430410,34.01,81069.55,10.4,-0.48177,0.00019,25.0909]
[1778123432078,34.01,81069.48,10.4,-0.48179,0.00019,25.09092]
[1778123437533,34.01,81073.39,10.4,-0.48106,0.00019,25.08603]
[1778123440322,34.01,81073.9,10.4,-0.48096,0.00019,25.0859]
[1778123440325,34.01,81073.9,10.4,-0.48096,0.00019,25.0859]
[1778123440456,34.01,81074.11,10.4,-0.48092,0.00019,25.08585]
[1778123440931,34.01,81074.11,10.4,-0.48092,0.00019,25.08585]
[1778123441470,34.01,81073.71,10.4,-0.481,0.00019,25.08595]
[1778123442680,34.01,81071.81,10.4,-0.48135,0.00019,25.08641]
[1778123442731,34.01,81071.81,10.4,-0.48135,0.00019,25.08641]
[1778123443081,34.01,81071.81,10.4,-0.48135,0.00019,25.08641]
[1778123444582,34.01,81065.5,10.4,-0.48253,0.00019,25.08781]
[1778123445544,34.01,81065.5,10.4,-0.48253,0.00019,25.08781]
[1778123450624,34.01,81066.07,10.4,-0.48242,0.00019,25.08769]
[1778123455659,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123456881,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123456888,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123457219,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123457227,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123457274,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123457346,34.01,81067.18,10.4,-0.48221,0.00019,25.08746]
[1778123458275,34.01,81043.82,10.4,-0.48656,0.00019,25.09094]
[1778123458675,34.01,81043.82,10.4,-0.48656,0.00019,25.09094]
[1778123458683,34.01,81043.82,10.4,-0.48656,0.00019,25.09094]
[1778123458776,34.0,81044.02,10.4,-0.48653,0.00019,25.09093]
[1778123460131,34.0,81044.02,10.4,-0.48653,0.00019,25.09093]
[1778123465697,34.0,81049.62,10.4,-0.48548,0.00019,25.09036]
[1778123467611,34.0,81048.93,10.4,-0.48561,0.00019,25.09044]
[1778123472992,34.01,81048.04,10.4,-0.48578,0.00019,25.09054]
[1778123473891,34.01,81048.76,10.4,-0.48564,0.00019,25.09046]
[1778123478718,34.01,81050.05,10.4,-0.4854,0.00019,25.09031]
[1778123480834,34.01,81055.6,10.4,-0.48437,0.00019,25.08956]
[1778123485869,34.01,81056.85,10.4,-0.48414,0.00019,25.08937]
[1778123490904,34.02,81051.97,10.4,-0.48505,0.00019,25.09007]
[1778123495939,34.02,81051.08,10.4,-0.48521,0.00019,25.08622]
[1778123501981,34.02,81048.93,10.4,-0.48561,0.00019,25.08648]
[1778123508023,34.02,81049.36,10.4,-0.48553,0.00019,25.08643]
[1778123516079,34.02,81048.93,10.4,-0.48561,0.00019,25.08648]
[1778123521594,34.03,81048.83,10.4,-0.48563,0.00019,25.08649]
[1778123521770,34.03,81048.83,10.4,-0.48563,0.00019,25.08649]
[1778123527157,34.03,81047.25,10.4,-0.48593,0.00019,25.08667]
[1778123532191,34.03,81046.78,10.4,-0.48601,0.00019,25.08671]
[1778123533799,34.03,81044.11,10.4,-0.48651,0.00019,25.08696]
[1778123534206,34.03,81041.53,10.4,-0.48699,0.00019,25.08717]
[1778123538234,34.03,81046.7,10.4,-0.48603,0.00019,25.08672]
[1778123541565,34.03,81048.4,10.4,-0.48571,0.00019,25.08654]
[1778123542199,34.03,81048.4,10.4,-0.48571,0.00019,25.08654]
[1778123542262,34.03,81049.46,10.4,-0.48552,0.00019,25.08642]
[1778123547297,34.04,81048.6,10.4,-0.48568,0.00019,25.08652]
[1778123548198,34.04,81048.6,10.4,-0.48568,0.00019,25.08652]
[1778123553339,34.04,81045.58,10.4,-0.48624,0.00019,25.08287]
[1778123559381,34.04,81045.56,10.4,-0.48624,0.00019,25.08287]
[1778123564416,34.05,81046.8,10.4,-0.48601,0.00019,25.08275]
[1778123569451,34.05,81042.25,10.4,-0.48686,0.00019,25.08316]
[1778123571565,34.05,81040.95,10.4,-0.4871,0.00019,25.08325]
[1778123572472,34.05,81040.7,10.4,-0.48715,0.00019,25.08327]
[1778123577507,34.05,81040.04,10.4,-0.48727,0.00019,25.08331]
[1778123581868,34.05,81036.39,10.4,-0.48795,0.00019,25.08351]
[1778123581944,34.05,81036.39,10.4,-0.48795,0.00019,25.08351]
[1778123585718,34.05,81034.99,10.4,-0.48821,0.00019,25.08357]
[1778123586578,34.05,81035.2,10.4,-0.48817,0.00019,25.08356]
[1778123586672,34.05,81035.2,10.4,-0.48817,0.00019,25.08356]
[1778123586848,34.05,81035.2,10.4,-0.48817,0.00019,25.08356]
[1778123587584,34.05,81024.93,10.4,-0.49008,0.00019,25.08366]
[1778123589466,34.05,81024.93,10.4,-0.49008,0.00019,25.08366]
[1778123589527,34.05,81021.49,10.4,-0.49072,0.00019,25.08356]
[1778123591614,34.04,81028.2,10.4,-0.48948,0.00019,25.08369]
[1778123596649,34.04,81032.89,10.4,-0.4886,0.00019,25.08363]
[1778123601684,34.04,81033.92,10.4,-0.48841,0.00019,25.0836]
[1778123606520,34.04,81033.91,10.4,-0.48841,0.00019,25.0836]
[1778123612183,34.04,81033.47,10.4,-0.48849,0.00019,25.08362]
[1778123612687,34.04,81033.24,10.4,-0.48854,0.00019,25.07966]
[1778123617796,34.03,81032.41,10.4,-0.48869,0.00019,25.07968]
[1778123622831,34.03,81032.71,10.4,-0.48863,0.00019,25.07968]
[1778123627866,34.03,81036.49,10.4,-0.48793,0.00019,25.07954]
[1778123635028,34.03,81037.85,10.4,-0.48768,0.00019,25.07948]
[1778123638943,34.03,81044.95,10.4,-0.48635,0.00019,25.07897]
[1778123643978,34.02,81045.83,10.4,-0.48619,0.00019,25.07888]
[1778123646612,34.02,81046.67,10.4,-0.48603,0.00019,25.0788]
[1778123647547,34.02,81046.67,10.4,-0.48603,0.00019,25.0788]
[1778123646999,34.02,81046.07,10.4,-0.48615,0.00019,25.07886]
[1778123647794,34.02,81046.07,10.4,-0.48615,0.00019,25.07886]
[1778123647799,34.02,81046.07,10.4,-0.48615,0.00019,25.07886]
[1778123648171,34.02,81046.07,10.4,-0.48615,0.00019,25.07886]
[1778123648198,34.02,81046.07,10.4,-0.48615,0.00019,25.07886]
[1778123648266,34.03,81040.23,10.4,-0.48723,0.00019,25.07934]
[1778123649016,34.03,81033.73,10.4,-0.48844,0.00019,25.07965]
[1778123654240,34.02,81034.1,10.4,-0.48838,0.00019,25.07964]
[1778123660915,34.02,81037.36,10.4,-0.48777,0.00019,25.0795]
[1778123660920,34.02,81037.36,10.4,-0.48777,0.00019,25.0795]
[1778123666134,34.02,81037.25,10.4,-0.48779,0.00019,25.07951]
[1778123672375,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672426,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672484,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672512,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672566,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672581,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672590,34.02,81036.94,10.4,-0.48785,0.00019,25.07952]
[1778123672764,34.02,81036.16,10.4,-0.48799,0.00019,25.0756]
[1778123672771,34.02,81036.16,10.4,-0.48799,0.00019,25.0756]
[1778123673183,34.02,81024.02,10.4,-0.49025,0.00019,25.07572]
[1778123678264,34.01,81022.01,10.4,-0.49063,0.00019,25.07566]
[1778123685267,34.01,81022.85,10.4,-0.49047,0.00019,25.07569]
[1778123686754,34.01,81022.91,10.4,-0.49046,0.00019,25.07569]
[1778123687720,34.01,81023.1,10.4,-0.49043,0.00019,25.0757]
[1778123693323,34.0,81026.74,10.4,-0.48975,0.00019,25.07576]
[1778123699365,34.0,81026.93,10.4,-0.48971,0.00019,25.07576]
[1778123704401,33.99,81030.4,10.4,-0.48906,0.00019,25.07576]
[1778123706671,33.99,81032.91,10.4,-0.4886,0.00019,25.07571]
[1778123712010,33.99,81037.2,10.4,-0.4878,0.00019,25.07555]
[1778123715296,33.99,81038.34,10.4,-0.48758,0.00019,25.07549]
[1778123716636,33.99,81043.2,10.4,-0.48668,0.00019,25.07515]
[1778123717209,33.99,81043.2,10.4,-0.48668,0.00019,25.07515]
[1778123717219,33.99,81043.2,10.4,-0.48668,0.00019,25.07515]
[1778123717459,33.99,81043.2,10.4,-0.48668,0.00019,25.07515]
[1778123717492,33.99,81045.47,10.4,-0.48625,0.00019,25.07495]
[1778123719506,33.99,81053.97,10.4,-0.48467,0.00019,25.07394]
[1778123720702,33.99,81055.83,10.4,-0.48432,0.00019,25.07367]
[1778123726555,33.99,81056.19,10.4,-0.48425,0.00019,25.07362]
[1778123733605,34.0,81055.12,10.4,-0.48445,0.00019,25.06982]
[1778123739647,34.0,81056.37,10.4,-0.48422,0.00019,25.06963]
[1778123744682,34.0,81056.48,10.4,-0.4842,0.00019,25.06961]
[1778123749717,34.0,81057.08,10.4,-0.48409,0.00019,25.06952]
[1778123757773,34.0,81057.09,10.4,-0.48409,0.00019,25.06952]
[1778123762991,34.01,81057.11,10.4,-0.48408,0.00019,25.06952]
[1778123763954,34.01,81057.35,10.4,-0.48404,0.00019,25.06948]
[1778123770864,34.01,81060.65,10.4,-0.48342,0.00019,25.06892]
[1778123775900,34.01,81060.46,10.4,-0.48346,0.00019,25.06896]
[1778123780935,34.01,81060.93,10.4,-0.48337,0.00019,25.06887]
[1778123785973,34.01,81062.6,10.4,-0.48306,0.00019,25.06857]
[1778123788606,34.01,81062.47,10.4,-0.48309,0.00019,25.06859]
[1778123788664,34.01,81055.33,10.4,-0.48442,0.00019,25.06979]
[1778123796043,34.01,81054.39,10.4,-0.48459,0.00019,25.06596]
[1778123802085,34.02,81054.41,10.4,-0.48459,0.00019,25.06596]
[1778123807120,34.02,81057.93,10.4,-0.48393,0.00019,25.06542]
[1778123812412,34.02,81060.51,10.4,-0.48345,0.00019,25.06499]
[1778123815196,34.02,81063.36,10.4,-0.48292,0.00019,25.06446]
[1778123821218,34.02,81067.28,10.4,-0.48219,0.00019,25.06366]
[1778123824464,34.02,81066.82,10.4,-0.48228,0.00019,25.06376]
[1778123830283,34.02,81066.29,10.4,-0.48237,0.00019,25.06387]
[1778123835316,34.02,81066.4,10.4,-0.48235,0.00019,25.06385]
[1778123840351,34.02,81067.07,10.4,-0.48223,0.00019,25.06371]
[1778123840931,34.02,81067.07,10.4,-0.48223,0.00019,25.06371]
[1778123846393,34.02,81067.97,10.4,-0.48206,0.00019,25.06351]
[1778123852435,34.02,81067.44,10.4,-0.48216,0.00019,25.05966]
[1778123856985,34.02,81066.2,10.4,-0.48239,0.00019,25.05992]
[1778123857472,34.02,81066.2,10.4,-0.48239,0.00019,25.05992]
[1778123857523,34.02,81066.2,10.4,-0.48239,0.00019,25.05992]
[1778123858545,34.02,81067.02,10.4,-0.48224,0.00019,25.05975]
[1778123858603,34.02,81059.66,10.4,-0.48361,0.00019,25.06117]
[1778123859485,34.02,81053.55,10.4,-0.48475,0.00019,25.06212]
[1778123861356,34.02,81053.65,10.4,-0.48473,0.00019,25.06211]
[1778123866533,34.02,81052.47,10.4,-0.48495,0.00019,25.06227]
[1778123872576,34.02,81053.04,10.4,-0.48484,0.00019,25.06219]
[1778123874589,34.02,81053.04,10.4,-0.48484,0.00019,25.06219]
[1778123874801,34.02,81053.04,10.4,-0.48484,0.00019,25.06219]
[1778123874832,34.03,81052.91,10.4,-0.48487,0.00019,25.06221]
[1778123875011,34.03,81052.91,10.4,-0.48487,0.00019,25.06221]
[1778123875524,34.03,81052.91,10.4,-0.48487,0.00019,25.06221]
[1778123875647,34.03,81038.16,10.4,-0.48762,0.00019,25.06361]
[1778123878668,34.03,81035.55,10.4,-0.4881,0.00019,25.06373]
[1778123882021,34.03,81035.63,10.4,-0.48809,0.00019,25.06373]
[1778123882696,34.03,81030.1,10.4,-0.48912,0.00019,25.06387]
[1778123885717,34.02,81023.25,10.4,-0.4904,0.00019,25.06381]
[1778123889197,34.02,81021.86,10.4,-0.49066,0.00019,25.06377]
[1778123889231,34.02,81021.86,10.4,-0.49066,0.00019,25.06377]
[1778123891930,34.02,81019.22,10.4,-0.49115,0.00019,25.06366]
[1778123892804,34.02,81026.9,10.4,-0.48972,0.00019,25.06388]
[1778123898809,34.02,81030.36,10.4,-0.48907,0.00019,25.06387]
[1778123904052,34.02,81027.85,10.4,-0.48954,0.00019,25.06388]
[1778123911559,34.02,81026.47,10.4,-0.4898,0.00019,25.06387]
[1778123917135,34.02,81028.51,10.4,-0.48942,0.00019,25.05992]
[1778123923091,34.02,81029.05,10.4,-0.48932,0.00019,25.05992]
[1778123928014,34.02,81036.31,10.4,-0.48796,0.00019,25.05974]
[1778123931570,34.02,81036.24,10.4,-0.48798,0.00019,25.05974]
[1778123931671,34.02,81036.24,10.4,-0.48798,0.00019,25.05974]
[1778123933621,34.02,81036.28,10.4,-0.48797,0.00019,25.05974]
[1778123933634,34.02,81036.28,10.4,-0.48797,0.00019,25.05974]
[1778123933799,34.02,81036.28,10.4,-0.48797,0.00019,25.05974]
[1778123933852,34.01,81035.77,10.4,-0.48806,0.00019,25.05976]
[1778123935803,34.01,81030.58,10.4,-0.48903,0.00019,25.0599]
[1778123941105,34.01,81031.38,10.4,-0.48888,0.00019,25.05989]
[1778123947148,34.01,81031.54,10.4,-0.48885,0.00019,25.05989]
[1778123952185,34.01,81030.8,10.4,-0.48899,0.00019,25.0599]
[1778123958227,34.01,81031.65,10.4,-0.48883,0.00019,25.05989]
[1778123963262,34.0,81032.09,10.4,-0.48875,0.00019,25.05988]
[1778123968297,34.0,81032.88,10.4,-0.4886,0.00019,25.05986]
[1778123968950,34.0,81032.88,10.4,-0.4886,0.00019,25.05986]
[1778123969042,34.0,81032.88,10.4,-0.4886,0.00019,25.05986]
[1778123969227,34.0,81032.88,10.4,-0.4886,0.00019,25.05986]
[1778123969239,34.0,81032.88,10.4,-0.4886,0.00019,25.05986]
[1778123975572,34.0,81026.55,10.4,-0.48978,0.00019,25.05595]
[1778123981388,33.99,81027.06,10.4,-0.48969,0.00019,25.05595]
[1778123986426,33.99,81025.81,10.4,-0.48992,0.00019,25.05594]
[1778123991461,33.99,81021.72,10.4,-0.49069,0.00019,25.05584]
[1778123996496,33.98,81023.12,10.4,-0.49042,0.00019,25.05589]
[1778123997093,33.98,81023.12,10.4,-0.49042,0.00019,25.05589]
[1778124000272,33.98,81017.73,10.4,-0.49143,0.00019,25.05566]
[1778124005559,33.98,81015.24,10.4,-0.4919,0.00019,25.0555]
[1778124011601,33.98,81014.73,10.4,-0.49199,0.00019,25.05546]
[1778124017799,33.98,81014.88,10.4,-0.49196,0.00019,25.05547]
[1778124022232,33.98,81015.23,10.4,-0.4919,0.00019,25.0555]
[1778124027713,33.98,81013.45,10.4,-0.49223,0.00019,25.05536]
[1778124031955,33.98,81008.98,10.4,-0.49307,0.00019,25.05098]
[1778124036415,33.98,81003.6,10.4,-0.49407,0.00019,25.05034]
[1778124038837,33.98,81004.67,10.4,-0.49387,0.00019,25.05048]
[1778124045173,33.97,81004.79,10.4,-0.49385,0.00019,25.05049]
[1778124052895,33.97,81005.25,10.4,-0.49377,0.00019,25.05055]
[1778124054346,33.97,81005.06,10.4,-0.4938,0.00019,25.05053]
[1778124054542,33.97,81005.06,10.4,-0.4938,0.00019,25.05053]
[1778124054741,33.97,81005.06,10.4,-0.4938,0.00019,25.05053]
[1778124054909,33.97,80999.17,10.4,-0.4949,0.00019,25.04969]
[1778124055573,33.97,80999.17,10.4,-0.4949,0.00019,25.04969]
[1778124055916,33.97,80993.29,10.4,-0.496,0.00019,25.04866]
[1778124060509,33.97,80991.84,10.4,-0.49627,0.00019,25.04837]
[1778124061156,33.97,80992.27,10.4,-0.49619,0.00019,25.04846]
[1778124061507,33.97,80992.27,10.4,-0.49619,0.00019,25.04846]
[1778124061763,33.97,80992.27,10.4,-0.49619,0.00019,25.04846]
[1778124061966,33.97,80984.07,10.4,-0.49773,0.00019,25.04666]
[1778124065501,33.97,80979.94,10.4,-0.4985,0.00019,25.04561]
[1778124065988,33.97,80973.53,10.4,-0.4997,0.00019,25.0438]
[1778124066950,33.97,80973.53,10.4,-0.4997,0.00019,25.0438]
[1778124067591,33.97,80973.53,10.4,-0.4997,0.00019,25.0438]
[1778124072416,33.97,80970.93,10.4,-0.50018,0.00019,25.043]
[1778124076250,33.97,80972.22,10.4,-0.49994,0.00019,25.0434]
[1778124076906,33.97,80972.22,10.4,-0.49994,0.00019,25.0434]
[1778124080675,33.97,80965.92,10.4,-0.50112,0.00019,25.04135]
[1778124082148,33.97,80964.04,10.4,-0.50147,0.00019,25.0407]
[1778124088704,33.96,80962.04,10.4,-0.50185,0.00019,25.03998]
[1778124092431,33.95,80962.34,10.4,-0.5018,0.00019,25.03612]
[1778124092436,33.95,80962.34,10.4,-0.5018,0.00019,25.03612]
[1778124096961,33.95,80961.89,10.4,-0.50189,0.00019,25.03596]
[1778124097142,33.95,80960.44,10.4,-0.50216,0.00019,25.03542]
[1778124097466,33.94,80955.17,10.4,-0.50315,0.00019,25.03338]
[1778124100340,33.94,80952.44,10.4,-0.50366,0.00019,25.03226]
[1778124100846,33.94,80952.44,10.4,-0.50366,0.00019,25.03226]
[1778124100931,33.94,80952.16,10.4,-0.50371,0.00019,25.03215]
[1778124102245,33.94,80945.12,10.4,-0.50503,0.00019,25.02906]
[1778124105532,33.94,80944.49,10.4,-0.50515,0.00019,25.02877]
[1778124105700,33.94,80944.49,10.4,-0.50515,0.00019,25.02877]
[1778124105801,33.94,80944.49,10.4,-0.50515,0.00019,25.02877]
[1778124105902,33.94,80944.45,10.4,-0.50516,0.00019,25.02875]
[1778124106473,33.94,80944.45,10.4,-0.50516,0.00019,25.02875]
[1778124106676,33.94,80944.45,10.4,-0.50516,0.00019,25.02875]
[1778124106879,33.94,80944.45,10.4,-0.50516,0.00019,25.02875]
[1778124106984,33.94,80934.17,10.4,-0.50708,0.00019,25.02372]
[1778124107074,33.94,80934.17,10.4,-0.50708,0.00019,25.02372]
[1778124107982,33.94,80934.17,10.4,-0.50708,0.00019,25.02372]
[1778124107656,33.94,80919.98,10.4,-0.50974,0.00019,25.01582]
[1778124108049,33.94,80919.98,10.4,-0.50974,0.00019,25.01582]
[1778124108160,33.94,80919.98,10.4,-0.50974,0.00019,25.01582]
[1778124108328,33.94,80919.98,10.4,-0.50974,0.00019,25.01582]
[1778124108956,33.94,80911.59,10.4,-0.51131,0.00019,25.01062]
[1778124109125,33.94,80911.59,10.4,-0.51131,0.00019,25.01062]
[1778124114326,33.94,80907.07,10.4,-0.51216,0.00019,25.00767]
[1778124117366,33.94,80913.51,10.4,-0.51095,0.00019,25.01185]
[1778124120072,33.94,80916.16,10.4,-0.51045,0.00019,25.0135]
[1778124120109,33.94,80916.16,10.4,-0.51045,0.00019,25.0135]
[1778124120190,33.94,80916.16,10.4,-0.51045,0.00019,25.0135]
[1778124122401,33.94,80923.0,10.4,-0.50917,0.00019,25.0176]
[1778124124410,33.94,80925.07,10.4,-0.50879,0.00019,25.01878]
[1778124124628,33.94,80925.07,10.4,-0.50879,0.00019,25.01878]
[1778124124915,33.94,80925.07,10.4,-0.50879,0.00019,25.01878]
[1778124125455,33.94,80926.02,10.4,-0.50861,0.00019,25.01932]
[1778124125555,33.94,80920.34,10.4,-0.50967,0.00019,25.01604]
[1778124126091,33.94,80920.34,10.4,-0.50967,0.00019,25.01604]
[1778124126104,33.94,80920.34,10.4,-0.50967,0.00019,25.01604]
[1778124127436,33.94,80925.57,10.4,-0.50869,0.00019,25.01907]
[1778124132471,33.94,80925.77,10.4,-0.50865,0.00019,25.01918]
[1778124137506,33.94,80925.38,10.4,-0.50873,0.00019,25.01896]
[1778124142541,33.94,80922.41,10.4,-0.50928,0.00019,25.01726]
[1778124144272,33.94,80922.91,10.4,-0.50919,0.00019,25.01755]
[1778124144335,33.94,80922.91,10.4,-0.50919,0.00019,25.01755]
[1778124144816,33.94,80922.91,10.4,-0.50919,0.00019,25.01755]
[1778124147576,33.94,80913.24,10.4,-0.511,0.00019,25.01168]
[1778124152611,33.94,80914.04,10.4,-0.51085,0.00019,25.00822]
[1778124155658,33.94,80914.09,10.4,-0.51084,0.00019,25.00825]
[1778124155744,33.94,80914.09,10.4,-0.51084,0.00019,25.00825]
[1778124155798,33.94,80914.09,10.4,-0.51084,0.00019,25.00825]
[1778124156144,33.94,80913.87,10.4,-0.51089,0.00019,25.00811]
[1778124156994,33.94,80903.81,10.4,-0.51277,0.00019,25.0015]
[1778124158653,33.94,80899.14,10.4,-0.51365,0.00019,24.99824]
[1778124160565,33.94,80898.87,10.4,-0.5137,0.00019,24.99805]
[1778124165702,33.95,80895.35,10.4,-0.51435,0.00019,24.99551]
[1778124170737,33.95,80898.42,10.4,-0.51377,0.00019,24.99774]
[1778124175773,33.95,80898.0,10.4,-0.51385,0.00019,24.99744]
[1778124180808,33.96,80897.67,10.4,-0.51391,0.00019,24.99721]
[1778124184579,33.96,80897.72,10.4,-0.5139,0.00019,24.99725]
[1778124190878,33.96,80901.46,10.4,-0.5132,0.00019,24.99991]
[1778124194906,33.97,80907.67,10.4,-0.51203,0.00019,25.00413]
[1778124199941,33.97,80906.35,10.4,-0.51228,0.00019,25.00325]
[1778124204057,33.97,80906.28,10.4,-0.51229,0.00019,25.00321]
[1778124204976,33.97,80896.76,10.4,-0.51407,0.00019,24.99657]
[1778124206699,33.97,80895.21,10.4,-0.51436,0.00019,24.99545]
[1778124208406,33.97,80894.03,10.4,-0.51458,0.00019,24.99458]
[1778124208693,33.97,80894.03,10.4,-0.51458,0.00019,24.99458]
[1778124209004,33.97,80883.81,10.4,-0.5165,0.00019,24.98675]
[1778124212856,33.97,80881.47,10.4,-0.51694,0.00019,24.98092]
[1778124218067,33.98,80881.01,10.4,-0.51702,0.00019,24.98056]
[1778124219401,33.98,80880.94,10.4,-0.51703,0.00019,24.9805]
[1778124222146,33.98,80881.15,10.4,-0.51699,0.00019,24.98068]
[1778124222158,33.98,80880.74,10.4,-0.51706,0.00019,24.98035]
[1778124222239,33.98,80880.74,10.4,-0.51706,0.00019,24.98035]
[1778124223105,33.98,80874.46,10.4,-0.51824,0.00019,24.97515]
[1778124224550,33.98,80870.62,10.4,-0.51896,0.00019,24.97186]
[1778124230155,33.98,80870.61,10.4,-0.51896,0.00019,24.97185]
[1778124235191,33.98,80871.35,10.4,-0.51882,0.00019,24.97249]
[1778124240226,33.98,80871.18,10.4,-0.51885,0.00019,24.97235]
[1778124244019,33.98,80870.82,10.4,-0.51892,0.00019,24.97203]
[1778124244119,33.98,80870.45,10.4,-0.51899,0.00019,24.97171]
[1778124245033,33.98,80870.45,10.4,-0.51899,0.00019,24.97171]
[1778124245044,33.98,80870.45,10.4,-0.51899,0.00019,24.97171]
[1778124245079,33.98,80870.45,10.4,-0.51899,0.00019,24.97171]
[1778124245068,33.98,80872.34,10.4,-0.51864,0.00019,24.97334]
[1778124250654,33.98,80872.91,10.4,-0.51853,0.00019,24.97383]
[1778124251271,33.98,80872.92,10.4,-0.51853,0.00019,24.97384]
[1778124251303,33.98,80873.03,10.4,-0.51851,0.00019,24.97393]
[1778124256339,33.98,80875.52,10.4,-0.51804,0.00019,24.97604]
[1778124259778,33.98,80879.8,10.4,-0.51724,0.00019,24.97958]
[1778124263547,33.98,80879.86,10.4,-0.51723,0.00019,24.97963]
[1778124267666,33.98,80878.1,10.4,-0.51756,0.00019,24.97818]
[1778124270275,33.98,80878.42,10.4,-0.5175,0.00019,24.97844]
[1778124271137,33.98,80878.42,10.4,-0.5175,0.00019,24.97844]
[1778124271295,33.98,80878.69,10.4,-0.51746,0.00019,24.97469]
[1778124271717,33.98,80878.69,10.4,-0.51746,0.00019,24.97469]
[1778124271793,33.98,80878.69,10.4,-0.51746,0.00019,24.97469]
[1778124272453,33.98,80881.24,10.4,-0.51698,0.00019,24.97677]
[1778124273145,33.98,80881.24,10.4,-0.51698,0.00019,24.97677]
[1778124273712,33.98,80885.24,10.4,-0.51623,0.00019,24.97996]
[1778124278697,33.98,80893.01,10.4,-0.51477,0.00019,24.98591]
[1778124280704,33.98,80893.79,10.4,-0.51463,0.00019,24.98649]
[1778124282290,33.99,80891.8,10.4,-0.515,0.00019,24.98501]
[1778124284700,33.99,80891.81,10.4,-0.51499,0.00019,24.98502]
[1778124290581,33.99,80895.11,10.4,-0.51437,0.00019,24.98747]
[1778124295617,33.99,80896.02,10.4,-0.5142,0.00019,24.98814]
[1778124298297,33.99,80899.07,10.4,-0.51363,0.00019,24.99033]
[1778124298868,33.99,80899.07,10.4,-0.51363,0.00019,24.99033]
[1778124299958,33.99,80901.2,10.4,-0.51323,0.00019,24.99183]
[1778124300847,33.99,80903.75,10.4,-0.51275,0.00019,24.99359]
[1778124300858,33.99,80903.75,10.4,-0.51275,0.00019,24.99359]
[1778124305116,33.99,80910.63,10.4,-0.51147,0.00019,24.99817]
[1778124307702,33.99,80915.49,10.4,-0.51056,0.00019,25.00124]
[1778124312737,33.99,80913.81,10.4,-0.51087,0.00019,25.0002]
[1778124317746,33.99,80913.97,10.4,-0.51084,0.00019,25.0003]
[1778124317785,33.99,80913.97,10.4,-0.51084,0.00019,25.0003]
[1778124317788,33.99,80913.97,10.4,-0.51084,0.00019,25.0003]
[1778124317958,33.99,80913.97,10.4,-0.51084,0.00019,25.0003]
[1778124317982,33.99,80913.97,10.4,-0.51084,0.00019,25.0003]
[1778124318042,33.99,80916.25,10.4,-0.51041,0.00019,25.00171]
[1778124318865,33.99,80916.25,10.4,-0.51041,0.00019,25.00171]
[1778124318966,33.99,80922.83,10.4,-0.50918,0.00019,25.00564]
[1778124319813,33.99,80922.83,10.4,-0.50918,0.00019,25.00564]
[1778124325831,33.99,80927.41,10.4,-0.50833,0.00019,25.00823]
[1778124332880,33.98,80931.14,10.4,-0.50764,0.00019,25.00629]
[1778124335915,33.98,80931.2,10.4,-0.50763,0.00019,25.00632]
[1778124335960,33.98,80931.2,10.4,-0.50763,0.00019,25.00632]
[1778124335988,33.98,80929.01,10.4,-0.50804,0.00019,25.00514]
[1778124340281,33.98,80930.9,10.4,-0.50769,0.00019,25.00616]
[1778124340490,33.98,80930.9,10.4,-0.50769,0.00019,25.00616]
[1778124340936,33.98,80930.12,10.4,-0.50783,0.00019,25.00574]
[1778124344964,33.97,80925.23,10.4,-0.50875,0.00019,25.00303]
[1778124348615,33.97,80925.61,10.4,-0.50868,0.00019,25.00325]
[1778124348722,33.97,80925.61,10.4,-0.50868,0.00019,25.00325]
[1778124351665,33.97,80927.18,10.4,-0.50839,0.00019,25.00412]
[1778124351695,33.97,80927.18,10.4,-0.50839,0.00019,25.00412]
[1778124352013,33.97,80930.38,10.4,-0.50779,0.00019,25.00587]
[1778124359062,33.96,80931.65,10.4,-0.50755,0.00019,25.00655]
[1778124364097,33.95,80934.32,10.4,-0.50706,0.00019,25.00794]
[1778124365631,33.95,80933.9,10.4,-0.50714,0.00019,25.00772]
[1778124366111,33.95,80933.71,10.4,-0.50717,0.00019,25.00763]
[1778124371146,33.95,80929.35,10.4,-0.50799,0.00019,25.0053]
[1778124376181,33.94,80930.63,10.4,-0.50775,0.00019,25.00599]
[1778124376682,33.94,80930.63,10.4,-0.50775,0.00019,25.00599]
[1778124377188,33.94,80933.17,10.4,-0.50728,0.00019,25.00734]
[1778124377800,33.94,80933.17,10.4,-0.50728,0.00019,25.00734]
[1778124379810,33.94,80941.35,10.4,-0.50575,0.00019,25.01144]
[1778124387222,33.93,80943.41,10.4,-0.50537,0.00019,25.01241]
[1778124388072,33.93,80943.35,10.4,-0.50538,0.00019,25.01238]
[1778124389812,33.93,80950.42,10.4,-0.50405,0.00019,25.01554]
[1778124390592,33.93,80953.16,10.4,-0.50354,0.00019,25.0167]
[1778124391366,33.93,80955.05,10.4,-0.50319,0.00019,25.0135]
[1778124394817,33.92,80960.07,10.4,-0.50225,0.00019,25.01545]
[1778124395473,33.92,80960.52,10.4,-0.50216,0.00019,25.01562]
[1778124395703,33.92,80960.52,10.4,-0.50216,0.00019,25.01562]
[1778124402364,33.93,80962.72,10.4,-0.50175,0.00019,25.01643]
[1778124404890,33.93,80963.19,10.4,-0.50166,0.00019,25.0166]
[1778124410420,33.93,80961.9,10.4,-0.5019,0.00019,25.01613]
[1778124415455,33.93,80958.33,10.4,-0.50257,0.00019,25.01479]
[1778124420490,33.93,80959.89,10.4,-0.50228,0.00019,25.01539]
[1778124422504,33.93,80952.54,10.4,-0.50365,0.00019,25.01247]
[1778124425181,33.93,80950.47,10.4,-0.50404,0.00019,25.0116]
[1778124425287,33.93,80946.39,10.4,-0.50481,0.00019,25.00981]
[1778124425697,33.93,80946.39,10.4,-0.50481,0.00019,25.00981]
[1778124430697,33.92,80943.95,10.4,-0.50527,0.00019,25.00869]
[1778124436602,33.92,80944.87,10.4,-0.5051,0.00019,25.00911]
[1778124442644,33.91,80945.0,10.4,-0.50508,0.00019,25.00917]
[1778124447679,33.9,80947.01,10.4,-0.5047,0.00019,25.01007]
[1778124452714,33.9,80950.24,10.4,-0.5041,0.00019,25.00752]
[1778124457749,33.89,80950.22,10.4,-0.50411,0.00019,25.00751]
[1778124461779,33.89,80955.12,10.4,-0.50319,0.00019,25.00955]
[1778124465966,33.89,80956.45,10.4,-0.50294,0.00019,25.01009]
[1778124471847,33.89,80959.89,10.4,-0.50229,0.00019,25.01141]
[1778124476882,33.89,80959.93,10.4,-0.50229,0.00019,25.01143]
[1778124481917,33.88,80962.33,10.4,-0.50184,0.00019,25.01231]
[1778124485945,33.88,80967.88,10.4,-0.5008,0.00019,25.01424]
[1778124489238,33.88,80966.77,10.4,-0.50101,0.00019,25.01387]
[1778124489244,33.88,80966.77,10.4,-0.50101,0.00019,25.01387]
[1778124489297,33.88,80966.49,10.4,-0.50106,0.00019,25.01378]
[1778124491726,33.88,80966.21,10.4,-0.50111,0.00019,25.01368]
[1778124491736,33.88,80966.21,10.4,-0.50111,0.00019,25.01368]
[1778124497026,33.89,80965.51,10.4,-0.50124,0.00019,25.01344]
[1778124502061,33.89,80965.69,10.4,-0.50121,0.00019,25.0135]
[1778124507096,33.89,80965.14,10.4,-0.50131,0.00019,25.01331]
[1778124512131,33.9,80965.01,10.4,-0.50133,0.00019,25.0093]
[1778124518173,33.91,80962.85,10.4,-0.50173,0.00019,25.00854]
[1778124523208,33.91,80962.31,10.4,-0.50184,0.00019,25.00834]
[1778124528243,33.9,80963.24,10.4,-0.50166,0.00019,25.00868]
[1778124533278,33.91,80962.7,10.4,-0.50176,0.00019,25.00848]
[1778124539320,33.91,80962.55,10.4,-0.50179,0.00019,25.00843]
[1778124544355,33.91,80962.43,10.4,-0.50181,0.00019,25.00839]
[1778124549390,33.92,80964.49,10.4,-0.50142,0.00019,25.00912]
[1778124554426,33.92,80964.17,10.4,-0.50148,0.00019,25.00901]
[1778124561474,33.92,80964.07,10.4,-0.5015,0.00019,25.00897]
[1778124572551,33.94,80964.72,10.4,-0.50137,0.00019,25.00523]
[1778124577586,33.94,80964.49,10.4,-0.50142,0.00019,25.00515]
[1778124585642,33.94,80966.8,10.4,-0.50098,0.00019,25.00595]
[1778124590677,33.94,80965.61,10.4,-0.50121,0.00019,25.00554]
[1778124592610,33.94,80968.25,10.4,-0.50071,0.00019,25.00643]
[1778124593364,33.94,80968.25,10.4,-0.50071,0.00019,25.00643]
[1778124598733,33.94,80971.21,10.4,-0.50016,0.00019,25.00738]
[1778124603768,33.95,80967.54,10.4,-0.50084,0.00019,25.0062]
[1778124605451,33.95,80967.54,10.4,-0.50084,0.00019,25.0062]
[1778124606789,33.95,80960.39,10.4,-0.50218,0.00019,25.00367]
[1778124608274,33.95,80960.39,10.4,-0.50218,0.00019,25.00367]
[1778124608498,33.95,80960.39,10.4,-0.50218,0.00019,25.00367]
[1778124609810,33.95,80950.6,10.4,-0.50402,0.00019,24.99975]
[1778124610710,33.95,80950.6,10.4,-0.50402,0.00019,24.99975]
[1778124610803,33.95,80950.6,10.4,-0.50402,0.00019,24.99975]
[1778124610817,33.94,80945.02,10.4,-0.50507,0.00019,24.99728]
[1778124613553,33.94,80943.18,10.4,-0.50541,0.00019,24.99643]
[1778124624947,33.94,80943.96,10.4,-0.50527,0.00019,24.99679]
[1778124630958,33.93,80942.73,10.4,-0.5055,0.00019,24.99621]
[1778124635993,33.93,80940.79,10.4,-0.50587,0.00019,24.99132]
[1778124641028,33.93,80940.74,10.4,-0.50588,0.00019,24.99129]
[1778124646063,33.93,80942.05,10.4,-0.50563,0.00019,24.99192]
[1778124652105,33.92,80941.4,10.4,-0.50576,0.00019,24.99161]
[1778124657140,33.92,80941.89,10.4,-0.50567,0.00019,24.99184]
[1778124662176,33.92,80939.28,10.4,-0.50616,0.00019,24.99058]
[1778124668217,33.92,80940.31,10.4,-0.50597,0.00019,24.99108]
[1778124673252,33.91,80939.89,10.4,-0.50605,0.00019,24.99087]
[1778124678287,33.91,80939.0,10.4,-0.50621,0.00019,24.99044]
[1778124679948,33.91,80939.04,10.4,-0.50621,0.00019,24.99046]
[1778124685336,33.91,80943.46,10.4,-0.50538,0.00019,24.99258]
[1778124686130,33.91,80943.46,10.4,-0.50538,0.00019,24.99258]
[1778124696413,33.92,80946.97,10.4,-0.50472,0.00019,24.99021]
[1778124701449,33.92,80946.94,10.4,-0.50472,0.00019,24.9902]
[1778124706484,33.92,80944.27,10.4,-0.50522,0.00019,24.98898]
[1778124714149,33.92,80944.55,10.4,-0.50517,0.00019,24.98911]
[1778124714604,33.92,80948.96,10.4,-0.50434,0.00019,24.99109]
[1778124720582,33.92,80951.58,10.4,-0.50385,0.00019,24.99222]
[1778124721683,33.92,80952.3,10.4,-0.50372,0.00019,24.99252]
[1778124727406,33.92,80952.13,10.4,-0.50375,0.00019,24.99245]
[1778124729434,33.92,80951.96,10.4,-0.50378,0.00019,24.99238]
[1778124734680,33.92,80948.55,10.4,-0.50442,0.00019,24.99092]
[1778124736258,33.92,80948.55,10.4,-0.50442,0.00019,24.99092]
[1778124736359,33.92,80947.98,10.4,-0.50453,0.00019,24.99066]
[1778124741678,33.91,80947.28,10.4,-0.50466,0.00019,24.99035]
[1778124741686,33.91,80946.89,10.4,-0.50473,0.00019,24.99018]
[1778124745808,33.91,80949.44,10.4,-0.50426,0.00019,24.9913]
[1778124745909,33.91,80949.1,10.4,-0.50432,0.00019,24.99115]
[1778124751799,33.91,80944.72,10.4,-0.50515,0.00019,24.98522]
[1778124755288,33.91,80944.75,10.4,-0.50514,0.00019,24.98523]
[1778124755291,33.91,80944.75,10.4,-0.50514,0.00019,24.98523]
[1778124755298,33.91,80944.75,10.4,-0.50514,0.00019,24.98523]
[1778124756295,33.91,80944.72,10.4,-0.50515,0.00019,24.98522]
[1778124758232,33.91,80941.8,10.4,-0.50569,0.00019,24.98385]
[1778124764035,33.91,80943.05,10.4,-0.50546,0.00019,24.98444]
[1778124764046,33.91,80943.11,10.4,-0.50545,0.00019,24.98447]
[1778124765142,33.91,80943.11,10.4,-0.50545,0.00019,24.98447]
[1778124765231,33.91,80950.07,10.4,-0.50414,0.00019,24.9876]
[1778124766780,33.91,80951.37,10.4,-0.5039,0.00019,24.98816]
[1778124768472,33.91,80952.3,10.4,-0.50372,0.00019,24.98855]
[1778124768538,33.91,80957.53,10.4,-0.50274,0.00019,24.99066]
[1778124768723,33.91,80957.53,10.4,-0.50274,0.00019,24.99066]
[1778124769370,33.91,80957.53,10.4,-0.50274,0.00019,24.99066]
[1778124769479,33.91,80957.53,10.4,-0.50274,0.00019,24.99066]
[1778124770934,33.92,80966.62,10.4,-0.50103,0.00019,24.99397]
[1778124772153,33.92,80966.62,10.4,-0.50103,0.00019,24.99397]
[1778124772423,33.92,80966.62,10.4,-0.50103,0.00019,24.99397]
[1778124777983,33.92,80969.79,10.4,-0.50043,0.00019,24.99502]
[1778124780516,33.92,80970.76,10.4,-0.50025,0.00019,24.99533]
[1778124782378,33.92,80972.55,10.4,-0.49992,0.00019,24.99589]
[1778124782427,33.92,80972.55,10.4,-0.49992,0.00019,24.99589]
[1778124782434,33.92,80972.55,10.4,-0.49992,0.00019,24.99589]
[1778124784603,33.92,80974.32,10.4,-0.49958,0.00019,24.99642]
[1778124784699,33.92,80974.32,10.4,-0.49958,0.00019,24.99642]
[1778124786600,33.92,80978.09,10.4,-0.49888,0.00019,24.9975]
[1778124787146,33.92,80979.05,10.4,-0.4987,0.00019,24.99776]
[1778124787159,33.92,80979.05,10.4,-0.4987,0.00019,24.99776]
[1778124789179,33.92,80986.05,10.4,-0.49738,0.00019,24.99952]
[1778124793578,33.93,80987.47,10.4,-0.49711,0.00019,24.99984]
[1778124793598,33.93,80987.47,10.4,-0.49711,0.00019,24.99984]
[1778124793633,33.93,80987.47,10.4,-0.49711,0.00019,24.99984]
[1778124794399,33.93,80987.8,10.4,-0.49705,0.00019,24.99991]
[1778124794426,33.93,80987.8,10.4,-0.49705,0.00019,24.99991]
[1778124796041,33.93,80985.22,10.4,-0.49754,0.00019,24.99932]
[1778124801144,33.93,80981.71,10.4,-0.49819,0.00019,24.99846]
[1778124806180,33.93,80982.01,10.4,-0.49814,0.00019,24.99854]
[1778124811215,33.93,80982.81,10.4,-0.49799,0.00019,24.99477]
[1778124813229,33.93,80977.55,10.4,-0.49898,0.00019,24.99338]
[1778124816697,33.93,80977.58,10.4,-0.49897,0.00019,24.99339]
[1778124816922,33.93,80977.67,10.4,-0.49895,0.00019,24.99341]
[1778124822292,33.94,80976.7,10.4,-0.49913,0.00019,24.99314]
[1778124823361,33.94,80976.7,10.4,-0.49913,0.00019,24.99314]
[1778124825699,33.93,80975.04,10.4,-0.49945,0.00019,24.99266]
[1778124831355,33.93,80969.75,10.4,-0.50044,0.00019,24.99104]
[1778124837397,33.94,80969.63,10.4,-0.50046,0.00019,24.991]
[1778124844801,33.94,80968.38,10.4,-0.5007,0.00019,24.99059]
[1778124844984,33.94,80968.38,10.4,-0.5007,0.00019,24.99059]
[1778124844999,33.94,80968.38,10.4,-0.5007,0.00019,24.99059]
[1778124845453,33.93,80957.61,10.4,-0.50272,0.00019,24.98673]
[1778124845842,33.93,80957.61,10.4,-0.50272,0.00019,24.98673]
[1778124846048,33.93,80957.61,10.4,-0.50272,0.00019,24.98673]
[1778124846114,33.93,80957.61,10.4,-0.50272,0.00019,24.98673]
[1778124846460,33.93,80944.43,10.4,-0.50519,0.00019,24.98112]
[1778124847614,33.93,80944.43,10.4,-0.50519,0.00019,24.98112]
[1778124847635,33.93,80944.43,10.4,-0.50519,0.00019,24.98112]
[1778124847747,33.93,80939.45,10.4,-0.50613,0.00019,24.97875]
[1778124848603,33.93,80939.45,10.4,-0.50613,0.00019,24.97875]
[1778124848645,33.93,80935.55,10.4,-0.50686,0.00019,24.97681]
[1778124848843,33.93,80935.55,10.4,-0.50686,0.00019,24.97681]
[1778124854516,33.94,80933.11,10.4,-0.50732,0.00019,24.97554]
[1778124858062,33.94,80934.18,10.4,-0.50711,0.00019,24.9761]
[1778124859866,33.94,80933.34,10.4,-0.50727,0.00019,24.97567]
[1778124860558,33.94,80925.92,10.4,-0.50866,0.00019,24.97163]
[1778124861079,33.94,80925.92,10.4,-0.50866,0.00019,24.97163]
[1778124866699,33.94,80922.02,10.4,-0.5094,0.00019,24.96939]
[1778124872761,33.94,80922.53,10.4,-0.5093,0.00019,24.96572]
[1778124873988,33.94,80917.7,10.4,-0.51021,0.00019,24.96284]
[1778124874274,33.94,80917.7,10.4,-0.51021,0.00019,24.96284]
[1778124874417,33.94,80917.7,10.4,-0.51021,0.00019,24.96284]
[1778124874545,33.94,80917.7,10.4,-0.51021,0.00019,24.96284]
[1778124875663,33.94,80908.05,10.4,-0.51202,0.00019,24.95671]
[1778124876235,33.94,80908.05,10.4,-0.51202,0.00019,24.95671]
[1778124882698,33.94,80909.11,10.4,-0.51182,0.00019,24.95741]
[1778124882746,33.94,80909.11,10.4,-0.51182,0.00019,24.95741]
[1778124883601,33.94,80910.67,10.4,-0.51153,0.00019,24.95843]
[1778124883706,33.94,80910.67,10.4,-0.51153,0.00019,24.95843]
[1778124883719,33.94,80918.04,10.4,-0.51014,0.00019,24.96305]
[1778124884300,33.94,80918.04,10.4,-0.51014,0.00019,24.96305]
[1778124886175,33.94,80919.97,10.4,-0.50978,0.00019,24.96421]
[1778124891775,33.94,80920.57,10.4,-0.50967,0.00019,24.96457]
[1778124896810,33.94,80921.17,10.4,-0.50956,0.00019,24.96492]
[1778124899567,33.94,80922.49,10.4,-0.50931,0.00019,24.9657]
[1778124902114,33.94,80921.93,10.4,-0.50941,0.00019,24.96537]
[1778124902705,33.94,80921.93,10.4,-0.50941,0.00019,24.96537]
[1778124907888,33.94,80922.6,10.4,-0.50929,0.00019,24.96576]
[1778124913930,33.94,80921.84,10.4,-0.50943,0.00019,24.96532]
[1778124915121,33.94,80921.84,10.4,-0.50943,0.00019,24.96532]
[1778124915155,33.94,80921.84,10.4,-0.50943,0.00019,24.96532]
[1778124915206,33.94,80921.84,10.4,-0.50943,0.00019,24.96532]
[1778124916791,33.95,80927.55,10.4,-0.50836,0.00019,24.96858]
[1778124917161,33.95,80927.55,10.4,-0.50836,0.00019,24.96858]
[1778124918705,33.94,80928.91,10.4,-0.5081,0.00019,24.96933]
[1778124918723,33.94,80928.91,10.4,-0.5081,0.00019,24.96933]
[1778124918785,33.94,80928.91,10.4,-0.5081,0.00019,24.96933]
[1778124918799,33.94,80928.91,10.4,-0.5081,0.00019,24.96933]
[1778124918903,33.95,80929.03,10.4,-0.50808,0.00019,24.96939]
[1778124919003,33.95,80929.03,10.4,-0.50808,0.00019,24.96939]
[1778124919844,33.95,80929.03,10.4,-0.50808,0.00019,24.96939]
[1778124919383,33.95,80930.39,10.4,-0.50782,0.00019,24.97013]
[1778124919972,33.95,80936.84,10.4,-0.50661,0.00019,24.97349]
[1778124925659,33.95,80937.43,10.4,-0.5065,0.00019,24.97379]
[1778124926207,33.95,80937.43,10.4,-0.5065,0.00019,24.97379]
[1778124926245,33.95,80937.43,10.4,-0.5065,0.00019,24.97379]
[1778124928255,33.95,80938.61,10.4,-0.50628,0.00019,24.97438]
[1778124934434,33.96,80939.35,10.4,-0.50614,0.00019,24.97077]
[1778124935260,33.96,80939.38,10.4,-0.50613,0.00019,24.97078]
[1778124938098,33.96,80946.78,10.4,-0.50475,0.00019,24.97425]
[1778124943133,33.96,80947.47,10.4,-0.50461,0.00019,24.97456]
[1778124947325,33.96,80947.49,10.4,-0.50461,0.00019,24.97457]
[1778124947338,33.96,80947.49,10.4,-0.50461,0.00019,24.97457]
[1778124947356,33.96,80947.49,10.4,-0.50461,0.00019,24.97457]
[1778124947365,33.96,80947.49,10.4,-0.50461,0.00019,24.97457]
[1778124947576,33.96,80947.49,10.4,-0.50461,0.00019,24.97457]
[1778124948008,33.96,80947.13,10.4,-0.50468,0.00019,24.97441]
[1778124953204,33.96,80943.79,10.4,-0.50531,0.00019,24.97289]
[1778124955828,33.96,80942.99,10.4,-0.50546,0.00019,24.97252]
[1778124959698,33.96,80944.6,10.4,-0.50515,0.00019,24.97326]
[1778124963459,33.95,80944.56,10.4,-0.50516,0.00019,24.97324]
[1778124965708,33.95,80946.39,10.4,-0.50482,0.00019,24.97408]
[1778124966297,33.95,80952.18,10.4,-0.50373,0.00019,24.97659]
[1778124971334,33.95,80952.9,10.4,-0.5036,0.00019,24.97689]
[1778124976369,33.95,80952.58,10.4,-0.50366,0.00019,24.97676]
[1778124981512,33.95,80952.35,10.4,-0.5037,0.00019,24.97666]
[1778124985432,33.95,80945.62,10.4,-0.50497,0.00019,24.97373]
[1778124985959,33.95,80945.62,10.4,-0.50497,0.00019,24.97373]
[1778124992248,33.95,80945.48,10.4,-0.50499,0.00019,24.97366]
[1778124992299,33.95,80945.48,10.4,-0.50499,0.00019,24.97366]
[1778124992377,33.95,80945.48,10.4,-0.50499,0.00019,24.97366]
[1778124992481,33.94,80942.97,10.4,-0.50547,0.00019,24.96852]
[1778124993024,33.94,80942.97,10.4,-0.50547,0.00019,24.96852]
[1778124993074,33.94,80942.97,10.4,-0.50547,0.00019,24.96852]
[1778124993488,33.94,80935.89,10.4,-0.5068,0.00019,24.96506]
[1778124994251,33.94,80935.89,10.4,-0.5068,0.00019,24.96506]
[1778124994495,33.94,80926.71,10.4,-0.50852,0.00019,24.96016]
[1778124996498,33.94,80926.09,10.4,-0.50864,0.00019,24.95981]
[1778124997323,33.94,80925.21,10.4,-0.5088,0.00019,24.95931]
[1778124997850,33.94,80925.21,10.4,-0.5088,0.00019,24.95931]
[1778124997879,33.94,80925.21,10.4,-0.5088,0.00019,24.95931]
[1778124997951,33.94,80927.5,10.4,-0.50837,0.00019,24.9606]
[1778124998035,33.94,80927.5,10.4,-0.50837,0.00019,24.9606]
[1778124998045,33.94,80927.5,10.4,-0.50837,0.00019,24.9606]
[1778124998523,33.94,80933.21,10.4,-0.5073,0.00019,24.96368]
[1778125003560,33.94,80936.72,10.4,-0.50664,0.00019,24.96548]
[1778125008595,33.94,80937.45,10.4,-0.50651,0.00019,24.96585]
[1778125013590,33.93,80940.56,10.4,-0.50593,0.00019,24.96737]
[1778125013657,33.93,80940.56,10.4,-0.50593,0.00019,24.96737]
[1778125014637,33.93,80945.87,10.4,-0.50493,0.00019,24.96986]
[1778125015863,33.93,80945.87,10.4,-0.50493,0.00019,24.96986]
[1778125015942,33.93,80947.39,10.4,-0.50464,0.00019,24.97054]
[1778125016140,33.93,80947.39,10.4,-0.50464,0.00019,24.97054]
[1778125016956,33.93,80947.39,10.4,-0.50464,0.00019,24.97054]
[1778125016651,33.93,80954.63,10.4,-0.50328,0.00019,24.97362]
[1778125018240,33.93,80955.14,10.4,-0.50319,0.00019,24.97383]
[1778125018248,33.93,80955.14,10.4,-0.50319,0.00019,24.97383]
[1778125025714,33.94,80954.46,10.4,-0.50331,0.00019,24.97355]
[1778125028183,33.94,80954.49,10.4,-0.50331,0.00019,24.97357]
[1778125033770,33.94,80956.61,10.4,-0.50291,0.00019,24.97442]
[1778125038805,33.94,80956.54,10.4,-0.50292,0.00019,24.97439]
[1778125043840,33.94,80958.57,10.4,-0.50254,0.00019,24.97518]
[1778125046356,33.94,80957.3,10.4,-0.50278,0.00019,24.97469]
[1778125050063,33.94,80957.3,10.4,-0.50278,0.00019,24.97469]
[1778125055924,33.94,80959.4,10.4,-0.50239,0.00019,24.97152]
[1778125059608,33.94,80959.7,10.4,-0.50233,0.00019,24.97163]
[1778125061936,33.94,80963.54,10.4,-0.50161,0.00019,24.97304]
[1778125061941,33.94,80963.54,10.4,-0.50161,0.00019,24.97304]
[1778125062010,33.94,80963.54,10.4,-0.50161,0.00019,24.97304]
[1778125064050,33.94,80970.87,10.4,-0.50024,0.00019,24.9755]
[1778125064326,33.94,80970.87,10.4,-0.50024,0.00019,24.9755]
[1778125070022,33.94,80975.41,10.4,-0.49938,0.00019,24.97688]
[1778125071593,33.94,80975.41,10.4,-0.49938,0.00019,24.97688]
[1778125077448,33.94,80974.83,10.4,-0.49949,0.00019,24.97671]
[1778125081351,33.94,80974.94,10.4,-0.49947,0.00019,24.97674]
[1778125081511,33.94,80974.94,10.4,-0.49947,0.00019,24.97674]
[1778125082106,33.94,80981.68,10.4,-0.4982,0.00019,24.97859]
[1778125087144,33.94,80984.64,10.4,-0.49765,0.00019,24.97932]
[1778125092179,33.94,80986.12,10.4,-0.49737,0.00019,24.97967]
[1778125096896,33.94,80984.81,10.4,-0.49762,0.00019,24.97936]
[1778125104648,33.95,80985.96,10.4,-0.4974,0.00019,24.97963]
[1778125104673,33.95,80985.96,10.4,-0.4974,0.00019,24.97963]
[1778125106599,33.95,80985.21,10.4,-0.49754,0.00019,24.97945]
[1778125112231,33.95,80985.57,10.4,-0.49747,0.00019,24.97954]
[1778125112279,33.95,80985.57,10.4,-0.49747,0.00019,24.97954]
[1778125113559,33.95,80985.0,10.4,-0.49758,0.00019,24.97543]
[1778125117499,33.95,80981.56,10.4,-0.49823,0.00019,24.97458]
[1778125118739,33.95,80981.57,10.4,-0.49822,0.00019,24.97458]
[1778125124408,33.95,80980.43,10.4,-0.49844,0.00019,24.97429]
[1778125129444,33.95,80981.66,10.4,-0.49821,0.00019,24.97461]
[1778125134479,33.95,80981.44,10.4,-0.49825,0.00019,24.97455]
[1778125139514,33.95,80981.51,10.4,-0.49823,0.00019,24.97457]
[1778125141288,33.95,80981.95,10.4,-0.49815,0.00019,24.97468]
[1778125141627,33.95,80981.95,10.4,-0.49815,0.00019,24.97468]
[1778125147571,33.95,80982.69,10.4,-0.49801,0.00019,24.97487]
[1778125149232,33.95,80983.1,10.4,-0.49794,0.00019,24.97497]
[1778125149671,33.95,80983.1,10.4,-0.49794,0.00019,24.97497]
[1778125149683,33.95,80983.1,10.4,-0.49794,0.00019,24.97497]
[1778125151699,33.96,80986.6,10.4,-0.49728,0.00019,24.9758]
[1778125152180,33.96,80986.64,10.4,-0.49727,0.00019,24.97581]
[1778125157595,33.96,80986.51,10.4,-0.4973,0.00019,24.97578]
[1778125157699,33.96,80986.51,10.4,-0.4973,0.00019,24.97578]
[1778125158648,33.96,80972.05,10.4,-0.50001,0.00019,24.97189]
[1778125160740,33.96,80972.91,10.4,-0.49985,0.00019,24.97216]
[1778125161582,33.96,80972.95,10.4,-0.49984,0.00019,24.97217]
[1778125162230,33.96,80973.2,10.4,-0.49979,0.00019,24.97225]
[1778125164947,33.96,80972.97,10.4,-0.49984,0.00019,24.97218]
[1778125165296,33.96,80972.78,10.4,-0.49987,0.00019,24.97212]
[1778125170736,33.96,80973.06,10.4,-0.49982,0.00019,24.9722]
[1778125171806,33.96,80973.06,10.4,-0.49982,0.00019,24.9722]
[1778125176594,33.96,80974.64,10.4,-0.49952,0.00019,24.9687]
[1778125181837,33.96,80978.43,10.4,-0.49881,0.00019,24.96978]
[1778125182980,33.96,80978.43,10.4,-0.49881,0.00019,24.96978]
[1778125183844,33.96,80978.26,10.4,-0.49884,0.00019,24.96973]
[1778125184356,33.96,80976.62,10.4,-0.49915,0.00019,24.96927]
[1778125185629,33.96,80980.99,10.4,-0.49833,0.00019,24.97046]
[1778125190901,33.97,80985.76,10.4,-0.49744,0.00019,24.97163]
[1778125196721,33.97,80985.54,10.4,-0.49748,0.00019,24.97158]
[1778125197208,33.97,80985.44,10.4,-0.49749,0.00019,24.97156]
[1778125199270,33.97,80984.84,10.4,-0.49761,0.00019,24.97141]
[1778125204999,33.97,80984.62,10.4,-0.49765,0.00019,24.97136]
[1778125210037,33.97,80984.86,10.4,-0.4976,0.00019,24.97142]
[1778125215073,33.97,80984.63,10.4,-0.49765,0.00019,24.97136]
[1778125220112,33.98,80986.8,10.4,-0.49724,0.00019,24.97187]
[1778125222997,33.98,80987.04,10.4,-0.49719,0.00019,24.97192]
[1778125227139,33.98,80986.72,10.4,-0.49725,0.00019,24.97185]
[1778125232196,33.98,80988.36,10.4,-0.49695,0.00019,24.96824]
[1778125237545,33.98,80989.36,10.4,-0.49676,0.00019,24.96846]
[1778125239019,33.98,80989.19,10.4,-0.49679,0.00019,24.96842]
[1778125239021,33.98,80989.19,10.4,-0.49679,0.00019,24.96842]
[1778125239042,33.98,80989.19,10.4,-0.49679,0.00019,24.96842]
[1778125239728,33.98,80989.92,10.4,-0.49665,0.00019,24.96857]
[1778125240487,33.98,80992.77,10.4,-0.49612,0.00019,24.96915]
[1778125241012,33.98,80992.77,10.4,-0.49612,0.00019,24.96915]
[1778125241017,33.98,80992.77,10.4,-0.49612,0.00019,24.96915]
[1778125246295,33.98,80995.84,10.4,-0.49554,0.00019,24.96972]
[1778125251639,33.98,80996.46,10.4,-0.49543,0.00019,24.96983]
[1778125254514,33.98,80999.34,10.4,-0.49489,0.00019,24.9703]
[1778125259453,33.98,81000.89,10.4,-0.4946,0.00019,24.97054]
[1778125261661,33.98,81002.69,10.4,-0.49426,0.00019,24.9708]
[1778125261810,33.98,81002.69,10.4,-0.49426,0.00019,24.9708]
[1778125262648,33.98,81002.69,10.4,-0.49426,0.00019,24.9708]
[1778125262660,33.98,81002.69,10.4,-0.49426,0.00019,24.9708]
[1778125263200,33.98,81002.69,10.4,-0.49426,0.00019,24.9708]
[1778125268452,33.98,81004.45,10.4,-0.49393,0.00019,24.97104]
[1778125273487,33.98,81004.5,10.4,-0.49392,0.00019,24.97105]
[1778125278523,33.98,81005.13,10.4,-0.4938,0.00019,24.97113]
[1778125286578,33.97,81005.2,10.4,-0.49379,0.00019,24.97114]
[1778125289278,33.97,81003.91,10.4,-0.49403,0.00019,24.97097]
[1778125290910,33.97,81003.65,10.4,-0.49408,0.00019,24.97093]
[1778125290917,33.97,81003.65,10.4,-0.49408,0.00019,24.97093]
[1778125290926,33.97,81003.65,10.4,-0.49408,0.00019,24.97093]
[1778125291223,33.97,81003.65,10.4,-0.49408,0.00019,24.97093]
[1778125291535,33.97,81003.87,10.4,-0.49404,0.00019,24.96699]
[1778125296648,33.97,80998.53,10.4,-0.49504,0.00019,24.9662]
[1778125301683,33.97,80998.84,10.4,-0.49498,0.00019,24.96625]
[1778125309739,33.97,80998.89,10.4,-0.49497,0.00019,24.96626]
[1778125314774,33.97,80998.48,10.4,-0.49505,0.00019,24.96619]
[1778125318903,33.97,80998.41,10.4,-0.49506,0.00019,24.96618]
[1778125318996,33.97,80998.41,10.4,-0.49506,0.00019,24.96618]
[1778125324844,33.97,81002.08,10.4,-0.49437,0.00019,24.96674]
[1778125326594,33.97,81001.97,10.4,-0.4944,0.00019,24.96673]
[1778125331893,33.97,81001.94,10.4,-0.4944,0.00019,24.96672]
[1778125336928,33.97,81001.57,10.4,-0.49447,0.00019,24.96667]
[1778125341963,33.97,81001.37,10.4,-0.49451,0.00019,24.96664]
[1778125346027,33.97,81001.52,10.4,-0.49448,0.00019,24.96666]
[1778125346060,33.97,81001.52,10.4,-0.49448,0.00019,24.96666]
[1778125346114,33.97,81001.52,10.4,-0.49448,0.00019,24.96666]
[1778125346278,33.97,81001.52,10.4,-0.49448,0.00019,24.96666]
[1778125346617,33.97,81000.77,10.4,-0.49462,0.00019,24.96655]
[1778125347076,33.97,81000.77,10.4,-0.49462,0.00019,24.96655]
[1778125347145,33.97,81000.77,10.4,-0.49462,0.00019,24.96655]
[1778125347246,33.97,80984.38,10.4,-0.4977,0.00019,24.96335]
[1778125348008,33.97,80977.71,10.4,-0.49895,0.00019,24.96162]
[1778125348685,33.97,80977.71,10.4,-0.49895,0.00019,24.96162]
[1778125351119,33.97,80977.17,10.4,-0.49905,0.00019,24.96147]
[1778125356166,33.97,80973.06,10.4,-0.49982,0.00019,24.9563]
[1778125356590,33.97,80973.06,10.4,-0.49982,0.00019,24.9563]
[1778125362105,33.97,80976.59,10.4,-0.49916,0.00019,24.95733]
[1778125368147,33.97,80976.57,10.4,-0.49916,0.00019,24.95733]
[1778125373182,33.97,80976.12,10.4,-0.49925,0.00019,24.9572]
[1778125380972,33.98,80976.18,10.4,-0.49923,0.00019,24.95722]
[1778125386273,33.98,80974.94,10.4,-0.49947,0.00019,24.95686]
[1778125392315,33.98,80975.2,10.4,-0.49942,0.00019,24.95693]
[1778125397350,33.98,80975.21,10.4,-0.49941,0.00019,24.95694]
[1778125403392,33.98,80974.87,10.4,-0.49948,0.00019,24.95684]
[1778125410441,33.99,80974.5,10.4,-0.49955,0.00019,24.95673]
[1778125412455,33.98,80979.28,10.4,-0.49865,0.00019,24.9541]
[1778125416594,33.98,80980.13,10.4,-0.49849,0.00019,24.95432]
[1778125422525,33.99,80974.75,10.4,-0.4995,0.00019,24.95282]
[1778125427560,33.99,80978.35,10.4,-0.49883,0.00019,24.95384]
[1778125430016,33.98,80978.6,10.4,-0.49878,0.00019,24.95391]
[1778125430512,33.99,80978.62,10.4,-0.49878,0.00019,24.95392]
[1778125430647,33.99,80978.62,10.4,-0.49878,0.00019,24.95392]
[1778125431589,33.99,80990.42,10.4,-0.49656,0.00019,24.95674]
[1778125436625,33.99,80994.69,10.4,-0.49576,0.00019,24.95758]
[1778125441660,33.99,80994.09,10.4,-0.49587,0.00019,24.95747]
[1778125446695,33.99,80994.95,10.4,-0.49571,0.00019,24.95762]
[1778125448097,33.99,80994.95,10.4,-0.49571,0.00019,24.95762]
[1778125448990,33.99,80995.22,10.4,-0.49566,0.00019,24.95767]
[1778125452002,33.99,80998.51,10.4,-0.49504,0.00019,24.95824]
[1778125452674,33.99,80997.9,10.4,-0.49516,0.00019,24.95814]
[1778125452743,33.99,80997.9,10.4,-0.49516,0.00019,24.95814]
[1778125453656,33.99,80993.96,10.4,-0.4959,0.00019,24.95744]
[1778125455929,33.99,80989.71,10.4,-0.49669,0.00019,24.9566]
[1778125455941,33.99,80989.71,10.4,-0.49669,0.00019,24.9566]
[1778125456765,33.99,80981.16,10.4,-0.4983,0.00019,24.95459]
[1778125461584,33.99,80978.6,10.4,-0.49878,0.00019,24.95391]
[1778125466835,33.99,80978.88,10.4,-0.49872,0.00019,24.95399]
[1778125471870,33.99,80979.12,10.4,-0.49868,0.00019,24.95007]
[1778125476587,33.99,80982.03,10.4,-0.49813,0.00019,24.95083]
[1778125481940,34.0,80979.73,10.4,-0.49857,0.00019,24.95024]
[1778125487982,34.0,80979.67,10.4,-0.49858,0.00019,24.95022]
[1778125491581,34.0,80979.67,10.4,-0.49858,0.00019,24.95022]
[1778125493470,34.0,80979.49,10.4,-0.49861,0.00019,24.95017]
[1778125499059,34.0,80984.72,10.4,-0.49763,0.00019,24.95149]
[1778125502517,34.0,80987.94,10.4,-0.49702,0.00019,24.95223]
[1778125506597,34.0,80990.02,10.4,-0.49663,0.00019,24.95268]
[1778125508773,34.0,80990.49,10.4,-0.49655,0.00019,24.95278]
[1778125514165,34.0,80990.24,10.4,-0.49659,0.00019,24.95273]
[1778125519200,34.0,80990.33,10.4,-0.49658,0.00019,24.95274]
[1778125519710,34.0,80990.33,10.4,-0.49658,0.00019,24.95274]
[1778125519735,34.0,80990.33,10.4,-0.49658,0.00019,24.95274]
[1778125528263,34.01,80986.71,10.4,-0.49725,0.00019,24.95196]
[1778125533298,34.01,80985.28,10.4,-0.49752,0.00019,24.94765]
[1778125536928,34.01,80984.59,10.4,-0.49765,0.00019,24.94748]
[1778125541016,34.01,80983.64,10.4,-0.49783,0.00019,24.94725]
[1778125541028,34.01,80983.64,10.4,-0.49783,0.00019,24.94725]
[1778125541415,34.01,80983.64,10.4,-0.49783,0.00019,24.94725]
[1778125541540,34.01,80983.24,10.4,-0.49791,0.00019,24.94716]
[1778125547396,34.01,80982.81,10.4,-0.49799,0.00019,24.94705]
[1778125555452,34.01,80982.95,10.4,-0.49796,0.00019,24.94708]
[1778125559677,34.01,80982.58,10.4,-0.49803,0.00019,24.94699]
[1778125559793,34.01,80982.58,10.4,-0.49803,0.00019,24.94699]
[1778125560487,34.01,80976.56,10.4,-0.49916,0.00019,24.94539]
[1778125561494,34.01,80971.04,10.4,-0.50019,0.00019,24.94374]
[1778125566529,34.01,80974.15,10.4,-0.49961,0.00019,24.94469]
[1778125571565,34.01,80973.15,10.4,-0.4998,0.00019,24.94439]
[1778125577607,34.01,80972.33,10.4,-0.49995,0.00019,24.94414]
[1778125582642,34.01,80975.36,10.4,-0.49938,0.00019,24.94504]
[1778125587677,34.01,80978.68,10.4,-0.49876,0.00019,24.94598]
[1778125590318,34.01,80978.95,10.4,-0.49871,0.00019,24.94605]
[1778125595733,34.01,80979.21,10.4,-0.49866,0.00019,24.94214]
[1778125596814,34.01,80979.21,10.4,-0.49866,0.00019,24.94214]
[1778125598754,34.01,80969.53,10.4,-0.50048,0.00019,24.93928]
[1778125603789,34.01,80969.26,10.4,-0.50053,0.00019,24.93919]
[1778125608824,34.01,80968.01,10.4,-0.50076,0.00019,24.93878]
[1778125613860,34.01,80968.68,10.4,-0.50064,0.00019,24.939]
[1778125619901,34.02,80968.68,10.4,-0.50064,0.00019,24.939]
[1778125624227,34.02,80968.17,10.4,-0.50073,0.00019,24.93884]
[1778125624936,34.02,80962.34,10.4,-0.50182,0.00019,24.93682]
[1778125629971,34.02,80959.99,10.4,-0.50227,0.00019,24.93596]
[1778125635007,34.02,80960.21,10.4,-0.50223,0.00019,24.93604]
[1778125640042,34.01,80962.51,10.4,-0.50179,0.00019,24.93688]
[1778125645077,34.01,80962.61,10.4,-0.50178,0.00019,24.93692]
[1778125651119,34.01,80962.46,10.4,-0.50181,0.00019,24.93288]
[1778125656584,34.01,80962.42,10.4,-0.50181,0.00019,24.93287]
[1778125667826,34.02,80960.59,10.4,-0.50216,0.00019,24.9322]
[1778125671133,34.02,80960.59,10.4,-0.50215,0.00019,24.9322]
[1778125671203,34.02,80960.59,10.4,-0.50215,0.00019,24.9322]
[1778125671250,34.02,80960.59,10.4,-0.50215,0.00019,24.9322]
[1778125671444,34.02,80960.59,10.4,-0.50215,0.00019,24.9322]
[1778125671541,34.02,80960.59,10.4,-0.50215,0.00019,24.9322]
[1778125671925,34.02,80959.97,10.4,-0.50227,0.00019,24.93197]
[1778125672462,34.02,80959.97,10.4,-0.50227,0.00019,24.93197]
[1778125672564,34.02,80953.79,10.4,-0.50343,0.00019,24.92955]
[1778125674281,34.02,80948.05,10.4,-0.50451,0.00019,24.92711]
[1778125675851,34.02,80947.61,10.4,-0.50459,0.00019,24.92692]
[1778125676330,34.02,80947.61,10.4,-0.50459,0.00019,24.92692]
[1778125679505,34.02,80945.47,10.4,-0.50499,0.00019,24.92596]
[1778125680323,34.02,80935.37,10.4,-0.50689,0.00019,24.92108]
[1778125684351,34.02,80931.39,10.4,-0.50763,0.00019,24.91901]
[1778125684907,34.02,80931.39,10.4,-0.50763,0.00019,24.91901]
[1778125685358,34.02,80936.33,10.4,-0.50671,0.00019,24.92157]
[1778125688702,34.02,80939.41,10.4,-0.50613,0.00019,24.9231]
[1778125692316,34.03,80940.23,10.4,-0.50597,0.00019,24.9235]
[1778125693634,34.03,80939.93,10.4,-0.50603,0.00019,24.92335]
[1778125693647,34.03,80939.93,10.4,-0.50603,0.00019,24.92335]
[1778125698347,34.03,80939.03,10.4,-0.5062,0.00019,24.92292]
[1778125702477,34.03,80932.94,10.4,-0.50734,0.00019,24.91983]
[1778125703513,34.03,80932.94,10.4,-0.50734,0.00019,24.91983]
[1778125703544,34.03,80931.72,10.4,-0.50757,0.00019,24.91919]
[1778125704663,34.03,80931.72,10.4,-0.50757,0.00019,24.91919]
[1778125711540,34.04,80926.37,10.4,-0.50857,0.00019,24.9123]
[1778125713503,34.04,80926.36,10.4,-0.50857,0.00019,24.91229]
[1778125713510,34.04,80926.36,10.4,-0.50857,0.00019,24.91229]
[1778125713526,34.04,80926.36,10.4,-0.50857,0.00019,24.91229]
[1778125715568,34.04,80934.71,10.4,-0.507,0.00019,24.91677]
[1778125719006,34.04,80936.27,10.4,-0.50671,0.00019,24.91757]
[1778125719020,34.04,80936.27,10.4,-0.50671,0.00019,24.91757]
[1778125719597,34.04,80937.84,10.4,-0.50641,0.00019,24.91836]
[1778125722381,34.05,80939.99,10.4,-0.50601,0.00019,24.91941]
[1778125722797,34.05,80939.64,10.4,-0.50608,0.00019,24.91924]
[1778125730674,34.05,80938.53,10.4,-0.50628,0.00019,24.9187]
[1778125733827,34.05,80939.05,10.4,-0.50618,0.00019,24.91896]
[1778125741751,34.06,80936.35,10.4,-0.50669,0.00019,24.91762]
[1778125744426,34.06,80936.49,10.4,-0.50666,0.00019,24.91769]
[1778125746987,34.06,80937.02,10.4,-0.50656,0.00019,24.91796]
[1778125752828,34.06,80932.0,10.4,-0.5075,0.00019,24.91538]
[1778125758165,34.06,80931.81,10.4,-0.50754,0.00019,24.91528]
[1778125763905,34.06,80932.18,10.4,-0.50747,0.00019,24.91547]
[1778125766550,34.06,80932.24,10.4,-0.50745,0.00019,24.9155]
[1778125766569,34.06,80932.24,10.4,-0.50745,0.00019,24.9155]
[1778125768940,34.06,80937.06,10.4,-0.50655,0.00019,24.91798]
[1778125769745,34.06,80937.06,10.4,-0.50655,0.00019,24.91798]
[1778125774982,34.06,80938.65,10.4,-0.50626,0.00019,24.91478]
[1778125778467,34.06,80938.61,10.4,-0.50626,0.00019,24.91476]
[1778125779425,34.06,80938.59,10.4,-0.50627,0.00019,24.91475]
[1778125780476,34.06,80938.59,10.4,-0.50627,0.00019,24.91475]
[1778125786221,34.06,80937.58,10.4,-0.50646,0.00019,24.91425]
[1778125788262,34.06,80938.36,10.4,-0.50631,0.00019,24.91464]
[1778125793882,34.06,80939.0,10.4,-0.50619,0.00019,24.91495]
[1778125794115,34.06,80939.92,10.4,-0.50602,0.00019,24.9154]
[1778125796129,34.06,80946.07,10.4,-0.50487,0.00019,24.91828]
[1778125799150,34.06,80952.84,10.4,-0.5036,0.00019,24.9212]
[1778125804186,34.06,80951.41,10.4,-0.50387,0.00019,24.92061]
[1778125806064,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806068,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806150,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806242,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806244,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806448,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125806564,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125807259,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125807327,34.06,80951.97,10.4,-0.50376,0.00019,24.92084]
[1778125807411,34.06,80960.26,10.4,-0.50221,0.00019,24.92412]
[1778125807943,34.06,80960.26,10.4,-0.50221,0.00019,24.92412]
[1778125807976,34.06,80960.26,10.4,-0.50221,0.00019,24.92412]
[1778125808784,34.06,80967.19,10.4,-0.50091,0.00019,24.92657]
[1778125812231,34.06,80971.25,10.4,-0.50015,0.00019,24.92788]
[1778125813787,34.06,80972.87,10.4,-0.49984,0.00019,24.92838]
[1778125814076,34.06,80974.73,10.4,-0.49949,0.00019,24.92893]
[1778125814218,34.06,80974.73,10.4,-0.49949,0.00019,24.92893]
[1778125814233,34.06,80974.73,10.4,-0.49949,0.00019,24.92893]
[1778125814317,34.06,80974.73,10.4,-0.49949,0.00019,24.92893]
[1778125815263,34.06,80995.73,10.4,-0.49556,0.00019,24.93387]
[1778125816408,34.06,80995.73,10.4,-0.49556,0.00019,24.93387]
[1778125816754,34.06,80995.73,10.4,-0.49556,0.00019,24.93387]
[1778125816770,34.06,80995.73,10.4,-0.49556,0.00019,24.93387]
[1778125816775,34.06,80998.25,10.4,-0.49509,0.00019,24.9343]
[1778125819359,34.06,81002.7,10.4,-0.49425,0.00019,24.93498]
[1778125820688,34.06,81001.69,10.4,-0.49444,0.00019,24.93483]
[1778125821935,34.06,81000.09,10.4,-0.49474,0.00019,24.9346]
[1778125822262,34.06,81000.09,10.4,-0.49474,0.00019,24.9346]
[1778125823875,34.06,80999.73,10.4,-0.49481,0.00019,24.93454]
[1778125829368,34.06,80999.16,10.4,-0.49492,0.00019,24.93445]
[1778125833659,34.06,80999.96,10.4,-0.49477,0.00019,24.93059]
[1778125839439,34.06,80999.91,10.4,-0.49478,0.00019,24.93058]
[1778125840380,34.06,80999.91,10.4,-0.49478,0.00019,24.93058]
[1778125840441,34.06,80999.91,10.4,-0.49478,0.00019,24.93058]
[1778125841448,34.06,80999.22,10.4,-0.49491,0.00019,24.93048]
[1778125841452,34.06,80993.85,10.4,-0.49591,0.00019,24.92955]
[1778125844388,34.06,80991.31,10.4,-0.49639,0.00019,24.92905]
[1778125848714,34.06,80994.97,10.4,-0.4957,0.00019,24.92975]
[1778125850836,34.06,80999.95,10.4,-0.49477,0.00019,24.93059]
[1778125850895,34.06,80999.95,10.4,-0.49477,0.00019,24.93059]
[1778125850901,34.06,80999.95,10.4,-0.49477,0.00019,24.93059]
[1778125851599,34.06,80999.95,10.4,-0.49477,0.00019,24.93059]
[1778125851879,34.06,81001.36,10.4,-0.4945,0.00019,24.9308]
[1778125853396,34.06,81004.07,10.4,-0.494,0.00019,24.93118]
[1778125856387,34.06,81005.42,10.4,-0.49374,0.00019,24.93135]
[1778125856774,34.06,81005.42,10.4,-0.49374,0.00019,24.93135]
[1778125857750,34.06,81005.04,10.4,-0.49381,0.00019,24.9313]
[1778125858397,34.06,81005.3,10.4,-0.49377,0.00019,24.93134]
[1778125858900,34.05,81006.1,10.4,-0.49362,0.00019,24.93144]
[1778125861265,34.05,81006.57,10.4,-0.49353,0.00019,24.93149]
[1778125861292,34.05,81006.57,10.4,-0.49353,0.00019,24.93149]
[1778125861294,34.05,81006.57,10.4,-0.49353,0.00019,24.93149]
[1778125861328,34.05,81006.57,10.4,-0.49353,0.00019,24.93149]
[1778125866628,34.05,81012.34,10.4,-0.49245,0.00019,24.93208]
[1778125867701,34.05,81012.34,10.4,-0.49245,0.00019,24.93208]
[1778125867965,34.05,81012.34,10.4,-0.49245,0.00019,24.93208]
[1778125868336,34.05,81012.34,10.4,-0.49245,0.00019,24.93208]
[1778125868642,34.05,81001.68,10.4,-0.49444,0.00019,24.93085]
[1778125872269,34.05,81000.49,10.4,-0.49467,0.00019,24.93067]
[1778125873855,34.05,81002.72,10.4,-0.49425,0.00019,24.931]
[1778125874145,34.05,81002.72,10.4,-0.49425,0.00019,24.931]
[1778125874395,34.05,81002.72,10.4,-0.49425,0.00019,24.931]
[1778125879724,34.05,81000.14,10.4,-0.49473,0.00019,24.93062]
[1778125884851,34.05,80997.98,10.4,-0.49514,0.00019,24.93028]
[1778125885007,34.05,80995.02,10.4,-0.49569,0.00019,24.92976]
[1778125892815,34.05,80994.19,10.4,-0.49585,0.00019,24.92563]
[1778125895670,34.05,80994.03,10.4,-0.49588,0.00019,24.9256]
[1778125895720,34.05,80994.03,10.4,-0.49588,0.00019,24.9256]
[1778125895748,34.05,80994.03,10.4,-0.49588,0.00019,24.9256]
[1778125896590,34.05,80992.52,10.4,-0.49616,0.00019,24.92531]
[1778125896843,34.05,80983.81,10.4,-0.4978,0.00019,24.9234]
[1778125898208,34.05,80983.14,10.4,-0.49792,0.00019,24.92324]
[1778125901718,34.05,80979.52,10.4,-0.4986,0.00019,24.92231]
[1778125901726,34.05,80979.52,10.4,-0.4986,0.00019,24.92231]
[1778125903134,34.06,80982.66,10.4,-0.49801,0.00019,24.92312]
[1778125907641,34.06,80985.02,10.4,-0.49757,0.00019,24.92369]
[1778125907991,34.06,80985.24,10.4,-0.49753,0.00019,24.92374]
[1778125913963,34.06,80983.93,10.4,-0.49777,0.00019,24.92343]
[1778125916757,34.06,80983.83,10.4,-0.49779,0.00019,24.92341]
[1778125916770,34.06,80983.83,10.4,-0.49779,0.00019,24.92341]
[1778125918812,34.06,80985.07,10.4,-0.49756,0.00019,24.9237]
[1778125917991,34.06,80990.8,10.4,-0.49648,0.00019,24.92497]
[1778125923033,34.06,80990.55,10.4,-0.49653,0.00019,24.92491]
[1778125926916,34.06,80990.01,10.4,-0.49663,0.00019,24.9248]
[1778125929279,34.06,80990.01,10.4,-0.49663,0.00019,24.9248]
[1778125929303,34.06,80990.01,10.4,-0.49663,0.00019,24.9248]
[1778125929304,34.06,80990.01,10.4,-0.49663,0.00019,24.9248]
[1778125929408,34.06,80990.01,10.4,-0.49663,0.00019,24.9248]
[1778125930794,34.06,80981.27,10.4,-0.49827,0.00019,24.92277]
[1778125931092,34.06,80965.21,10.4,-0.50128,0.00019,24.91793]
[1778125932507,34.06,80965.21,10.4,-0.50128,0.00019,24.91793]
[1778125932756,34.06,80965.21,10.4,-0.50128,0.00019,24.91793]
[1778125932802,34.06,80961.54,10.4,-0.50197,0.00019,24.91663]
[1778125934113,34.06,80956.04,10.4,-0.503,0.00019,24.91453]
[1778125937978,34.07,80955.61,10.4,-0.50308,0.00019,24.91436]
[1778125941595,34.07,80961.27,10.4,-0.50202,0.00019,24.91653]
[1778125944185,34.07,80967.04,10.4,-0.50094,0.00019,24.91855]
[1778125949523,34.07,80965.19,10.4,-0.50128,0.00019,24.91792]
[1778125950228,34.07,80959.42,10.4,-0.50236,0.00019,24.91584]
[1778125956270,34.08,80957.63,10.4,-0.5027,0.00019,24.91117]
[1778125961305,34.08,80957.17,10.4,-0.50278,0.00019,24.911]
[1778125966340,34.09,80957.25,10.4,-0.50277,0.00019,24.91103]
[1778125971375,34.09,80956.71,10.4,-0.50287,0.00019,24.91082]
[1778125976410,34.1,80956.32,10.4,-0.50294,0.00019,24.91067]
[1778125981445,34.1,80956.87,10.4,-0.50283,0.00019,24.91088]
[1778125986480,34.11,80955.09,10.4,-0.50316,0.00019,24.91018]
[1778125991515,34.11,80954.76,10.4,-0.50322,0.00019,24.91005]
[1778125996550,34.12,80954.79,10.4,-0.50321,0.00019,24.91006]
[1778126003605,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003717,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003736,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003752,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003768,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003815,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003836,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003853,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003860,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003872,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003880,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003886,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003893,34.12,80954.73,10.4,-0.50322,0.00019,24.91004]
[1778126003993,34.13,80954.84,10.4,-0.5032,0.00019,24.91008]
[1778126004004,34.13,80954.84,10.4,-0.5032,0.00019,24.91008]
[1778126004870,34.13,80954.84,10.4,-0.5032,0.00019,24.91008]
[1778126010649,34.12,80949.49,10.4,-0.5042,0.00019,24.90786]
[1778126015684,34.12,80947.97,10.4,-0.50449,0.00019,24.90321]
[1778126020719,34.12,80949.92,10.4,-0.50413,0.00019,24.90405]
[1778126025754,34.12,80950.46,10.4,-0.50403,0.00019,24.90428]
[1778126030758,34.12,80951.28,10.4,-0.50387,0.00019,24.90463]
[1778126032698,34.12,80948.53,10.4,-0.50439,0.00019,24.90345]
[1778126037838,34.11,80947.9,10.4,-0.50451,0.00019,24.90317]
[1778126038698,34.11,80947.9,10.4,-0.50451,0.00019,24.90317]
[1778126043880,34.1,80947.62,10.4,-0.50457,0.00019,24.90305]
[1778126051936,34.1,80948.26,10.4,-0.50445,0.00019,24.90333]
[1778126056971,34.09,80950.06,10.4,-0.50411,0.00019,24.90411]
[1778126062006,34.09,80950.86,10.4,-0.50396,0.00019,24.90445]
[1778126065745,34.09,80948.89,10.4,-0.50433,0.00019,24.9036]
[1778126071069,34.08,80945.86,10.4,-0.50491,0.00019,24.89827]
[1778126076699,34.08,80945.83,10.4,-0.50491,0.00019,24.89826]
[1778126078559,34.08,80946.03,10.4,-0.50488,0.00019,24.89835]
[1778126080301,34.08,80946.12,10.4,-0.50486,0.00019,24.89839]
[1778126081291,34.07,80946.97,10.4,-0.5047,0.00019,24.89877]
[1778126081384,34.07,80955.55,10.4,-0.50309,0.00019,24.90239]
[1778126087713,34.07,80956.47,10.4,-0.50292,0.00019,24.90275]
[1778126087856,34.07,80956.47,10.4,-0.50292,0.00019,24.90275]
[1778126088931,34.07,80949.63,10.4,-0.50421,0.00019,24.89993]
[1778126089753,34.07,80949.63,10.4,-0.50421,0.00019,24.89993]
[1778126089802,34.07,80942.12,10.4,-0.50562,0.00019,24.89654]
[1778126092695,34.07,80941.98,10.4,-0.50564,0.00019,24.89647]
[1778126098178,34.07,80941.78,10.4,-0.50568,0.00019,24.89637]
[1778126098389,34.06,80940.19,10.4,-0.50598,0.00019,24.89561]
[1778126104300,34.06,80936.78,10.4,-0.50662,0.00019,24.89393]
[1778126106291,34.06,80936.78,10.4,-0.50662,0.00019,24.89393]
[1778126107419,34.06,80936.78,10.4,-0.50662,0.00019,24.89393]
[1778126112356,34.06,80930.58,10.4,-0.50779,0.00019,24.89071]
[1778126113945,34.06,80930.58,10.4,-0.50779,0.00019,24.89071]
[1778126119922,34.05,80929.96,10.4,-0.50791,0.00019,24.89038]
[1778126125875,34.05,80931.82,10.4,-0.50756,0.00019,24.89137]
[1778126132113,34.05,80930.98,10.4,-0.50772,0.00019,24.88693]
[1778126132201,34.05,80930.98,10.4,-0.50772,0.00019,24.88693]
[1778126138538,34.04,80931.34,10.4,-0.50765,0.00019,24.88712]
[1778126140636,34.04,80931.34,10.4,-0.50765,0.00019,24.88712]
[1778126141405,34.04,80931.0,10.4,-0.50772,0.00019,24.88694]
[1778126142539,34.04,80928.26,10.4,-0.50823,0.00019,24.88546]
[1778126143260,34.04,80927.23,10.4,-0.50843,0.00019,24.88489]
[1778126148609,34.05,80927.16,10.4,-0.50844,0.00019,24.88485]
[1778126156226,34.05,80927.2,10.4,-0.50843,0.00019,24.88488]
[1778126156283,34.05,80927.2,10.4,-0.50843,0.00019,24.88488]
[1778126156571,34.05,80927.2,10.4,-0.50843,0.00019,24.88488]
[1778126156626,34.05,80927.2,10.4,-0.50843,0.00019,24.88488]
[1778126156728,34.05,80927.2,10.4,-0.50843,0.00019,24.88488]
[1778126156960,34.05,80912.31,10.4,-0.51122,0.00019,24.876]
[1778126157276,34.05,80912.31,10.4,-0.51122,0.00019,24.876]
[1778126157671,34.05,80900.24,10.4,-0.51349,0.00019,24.86792]
[1778126158652,34.05,80900.24,10.4,-0.51349,0.00019,24.86792]
[1778126158735,34.05,80900.24,10.4,-0.51349,0.00019,24.86792]
[1778126158997,34.05,80900.24,10.4,-0.51349,0.00019,24.86792]
[1778126159038,34.05,80900.24,10.4,-0.51349,0.00019,24.86792]
[1778126159202,34.05,80897.85,10.4,-0.51394,0.00019,24.86622]
[1778126159976,34.05,80883.09,10.4,-0.51671,0.00019,24.85505]
[1778126160142,34.05,80883.09,10.4,-0.51671,0.00019,24.85505]
[1778126161682,34.05,80884.68,10.4,-0.51641,0.00019,24.85631]
[1778126165727,34.06,80896.5,10.4,-0.51419,0.00019,24.86526]
[1778126167597,34.06,80896.76,10.4,-0.51414,0.00019,24.86545]
[1778126167877,34.06,80896.76,10.4,-0.51414,0.00019,24.86545]
[1778126167972,34.06,80903.65,10.4,-0.51284,0.00019,24.87029]
[1778126168324,34.06,80903.65,10.4,-0.51284,0.00019,24.87029]
[1778126168966,34.06,80903.65,10.4,-0.51284,0.00019,24.87029]
[1778126169755,34.06,80915.5,10.4,-0.51062,0.00019,24.87802]
[1778126171784,34.06,80915.1,10.4,-0.51069,0.00019,24.87777]
[1778126173094,34.06,80915.32,10.4,-0.51065,0.00019,24.8779]
[1778126175127,34.06,80917.34,10.4,-0.51027,0.00019,24.87915]
[1778126175168,34.06,80917.34,10.4,-0.51027,0.00019,24.87915]
[1778126175458,34.06,80919.39,10.4,-0.50989,0.00019,24.88038]
[1778126175642,34.06,80919.39,10.4,-0.50989,0.00019,24.88038]
[1778126175719,34.06,80919.39,10.4,-0.50989,0.00019,24.88038]
[1778126175794,34.06,80919.39,10.4,-0.50989,0.00019,24.88038]
[1778126175805,34.06,80919.39,10.4,-0.50989,0.00019,24.88038]
[1778126175894,34.06,80888.81,10.4,-0.51563,0.00019,24.85953]
[1778126176221,34.06,80888.81,10.4,-0.51563,0.00019,24.85953]
[1778126176224,34.06,80888.81,10.4,-0.51563,0.00019,24.85953]
[1778126176238,34.06,80888.81,10.4,-0.51563,0.00019,24.85953]
[1778126176493,34.06,80888.81,10.4,-0.51563,0.00019,24.85953]
[1778126176807,34.06,80863.69,10.4,-0.52034,0.00019,24.83855]
[1778126177193,34.06,80863.69,10.4,-0.52034,0.00019,24.83855]
[1778126177295,34.06,80863.69,10.4,-0.52034,0.00019,24.83855]
[1778126177814,34.06,80863.33,10.4,-0.52041,0.00019,24.83823]
[1778126179274,34.06,80863.09,10.4,-0.52046,0.00019,24.83801]
[1778126179939,34.06,80863.09,10.4,-0.52046,0.00019,24.83801]
[1778126180040,34.06,80862.98,10.4,-0.52048,0.00019,24.83791]
[1778126180702,34.06,80862.98,10.4,-0.52048,0.00019,24.83791]
[1778126180835,34.06,80862.89,10.4,-0.52049,0.00019,24.83783]
[1778126184898,34.06,80863.67,10.4,-0.52035,0.00019,24.83853]
[1778126185683,34.06,80864.27,10.4,-0.52024,0.00019,24.83907]
[1778126186877,34.06,80857.09,10.4,-0.52158,0.00019,24.83247]
[1778126187218,34.06,80857.09,10.4,-0.52158,0.00019,24.83247]
[1778126188427,34.06,80859.01,10.4,-0.52122,0.00019,24.83426]
[1778126188891,34.06,80863.78,10.4,-0.52033,0.00019,24.83864]
[1778126193926,34.06,80868.09,10.4,-0.51952,0.00019,24.83849]
[1778126196947,34.06,80873.36,10.4,-0.51853,0.00019,24.84305]
[1778126201982,34.07,80875.58,10.4,-0.51811,0.00019,24.84494]
[1778126207017,34.07,80878.15,10.4,-0.51762,0.00019,24.84709]
[1778126210200,34.07,80871.82,10.4,-0.51881,0.00019,24.84177]
[1778126216080,34.08,80871.29,10.4,-0.5189,0.00019,24.84134]
[1778126217450,34.09,80870.99,10.4,-0.51895,0.00019,24.84109]
[1778126220583,34.09,80870.73,10.4,-0.519,0.00019,24.84087]
[1778126221115,34.09,80870.71,10.4,-0.519,0.00019,24.84086]
[1778126224390,34.09,80871.09,10.4,-0.51893,0.00019,24.84119]
[1778126229696,34.09,80872.11,10.4,-0.51874,0.00019,24.84206]
[1778126231429,34.09,80872.12,10.4,-0.51874,0.00019,24.84207]
[1778126232193,34.09,80873.97,10.4,-0.51839,0.00019,24.84365]
[1778126234211,34.09,80876.31,10.4,-0.51795,0.00019,24.84562]
[1778126236443,34.1,80878.1,10.4,-0.51761,0.00019,24.84711]
[1778126238008,34.1,80881.68,10.4,-0.51694,0.00019,24.85002]
[1778126243270,34.11,80884.11,10.4,-0.51648,0.00019,24.85198]
[1778126248305,34.11,80877.36,10.4,-0.51774,0.00019,24.84653]
[1778126251768,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126251805,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126251839,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126252020,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126252036,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126252048,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126252130,34.11,80874.0,10.4,-0.51837,0.00019,24.84373]
[1778126252158,34.12,80874.0,10.4,-0.51837,0.00019,24.83974]
[1778126252253,34.12,80874.0,10.4,-0.51837,0.00019,24.83974]
[1778126252612,34.12,80874.0,10.4,-0.51837,0.00019,24.83974]
[1778126253215,34.12,80874.0,10.4,-0.51837,0.00019,24.83974]
[1778126253174,34.12,80862.6,10.4,-0.5205,0.00019,24.82975]
[1778126253832,34.12,80862.6,10.4,-0.5205,0.00019,24.82975]
[1778126253860,34.12,80850.53,10.4,-0.52277,0.00019,24.8184]
[1778126254537,34.12,80850.53,10.4,-0.52277,0.00019,24.8184]
[1778126257079,34.12,80851.13,10.4,-0.52265,0.00019,24.81899]
[1778126262403,34.12,80849.62,10.4,-0.52293,0.00019,24.81753]
[1778126266776,34.12,80849.62,10.4,-0.52293,0.00019,24.81753]
[1778126273480,34.13,80849.81,10.4,-0.52289,0.00019,24.81773]
[1778126278515,34.13,80850.05,10.4,-0.52284,0.00019,24.81798]
[1778126285201,34.13,80850.05,10.4,-0.52284,0.00019,24.81798]
[1778126285245,34.13,80850.05,10.4,-0.52284,0.00019,24.81798]
[1778126285273,34.13,80850.05,10.4,-0.52284,0.00019,24.81798]
[1778126285950,34.13,80850.05,10.4,-0.52284,0.00019,24.81798]
[1778126287218,34.13,80849.29,10.4,-0.52298,0.00019,24.81724]
[1778126287243,34.13,80849.29,10.4,-0.52298,0.00019,24.81724]
[1778126287291,34.13,80849.73,10.4,-0.5229,0.00019,24.81767]
[1778126287298,34.13,80849.73,10.4,-0.5229,0.00019,24.81767]
[1778126287309,34.13,80849.73,10.4,-0.5229,0.00019,24.81767]
[1778126287578,34.13,80855.22,10.4,-0.52187,0.00019,24.82296]
[1778126289592,34.13,80863.85,10.4,-0.52026,0.00019,24.83093]
[1778126290376,34.13,80863.85,10.4,-0.52026,0.00019,24.83093]
[1778126295634,34.13,80867.45,10.4,-0.51958,0.00019,24.83413]
[1778126300669,34.13,80868.98,10.4,-0.5193,0.00019,24.83547]
[1778126305705,34.13,80868.87,10.4,-0.51932,0.00019,24.83538]
[1778126307229,34.13,80868.87,10.4,-0.51932,0.00019,24.83538]
[1778126309313,34.13,80868.84,10.4,-0.51932,0.00019,24.83535]
[1778126310524,34.13,80868.84,10.4,-0.51932,0.00019,24.83535]
[1778126310558,34.13,80868.84,10.4,-0.51932,0.00019,24.83535]
[1778126311207,34.13,80868.84,10.4,-0.51932,0.00019,24.83535]
[1778126311747,34.13,80875.99,10.4,-0.51798,0.00019,24.83746]
[1778126316782,34.14,80877.56,10.4,-0.51769,0.00019,24.83878]
[1778126321817,34.14,80877.88,10.4,-0.51762,0.00019,24.83905]
[1778126327403,34.15,80878.13,10.4,-0.51757,0.00019,24.83926]
[1778126332894,34.15,80880.71,10.4,-0.51709,0.00019,24.84138]
[1778126334909,34.16,80881.48,10.4,-0.51694,0.00019,24.842]
[1778126335011,34.16,80879.99,10.4,-0.51722,0.00019,24.8408]
[1778126336020,34.16,80879.99,10.4,-0.51722,0.00019,24.8408]
[1778126336090,34.16,80874.5,10.4,-0.51825,0.00019,24.83627]
[1778126341957,34.16,80877.26,10.4,-0.51772,0.00019,24.83859]
[1778126345700,34.17,80879.93,10.4,-0.51722,0.00019,24.84078]
[1778126347954,34.17,80879.81,10.4,-0.51724,0.00019,24.84069]
[1778126351364,34.17,80879.21,10.4,-0.51735,0.00019,24.84021]
[1778126351380,34.17,80879.21,10.4,-0.51735,0.00019,24.84021]
[1778126351435,34.17,80879.21,10.4,-0.51735,0.00019,24.84021]
[1778126351478,34.18,80875.82,10.4,-0.51798,0.00019,24.83742]
[1778126351551,34.18,80875.82,10.4,-0.51798,0.00019,24.83742]
[1778126351672,34.18,80875.82,10.4,-0.51798,0.00019,24.83742]
[1778126352031,34.18,80854.64,10.4,-0.52194,0.00019,24.81856]
[1778126352453,34.18,80854.64,10.4,-0.52194,0.00019,24.81856]
[1778126353038,34.18,80844.64,10.4,-0.52381,0.00019,24.8088]
[1778126355056,34.18,80843.93,10.4,-0.52395,0.00019,24.80809]
[1778126355084,34.18,80843.93,10.4,-0.52395,0.00019,24.80809]
[1778126355227,34.18,80843.93,10.4,-0.52395,0.00019,24.80809]
[1778126356068,34.18,80833.67,10.4,-0.52587,0.00019,24.79747]
[1778126356471,34.18,80833.67,10.4,-0.52587,0.00019,24.79747]
[1778126361604,34.18,80830.87,10.4,-0.52639,0.00019,24.79447]
[1778126363456,34.18,80830.2,10.4,-0.52652,0.00019,24.79375]
[1778126366654,34.18,80830.89,10.4,-0.52639,0.00019,24.79449]
[1778126372180,34.17,80831.55,10.4,-0.52627,0.00019,24.7912]
[1778126377215,34.17,80831.44,10.4,-0.52629,0.00019,24.79108]
[1778126382250,34.17,80833.02,10.4,-0.526,0.00019,24.79277]
[1778126387285,34.17,80832.5,10.4,-0.5261,0.00019,24.79221]
[1778126392342,34.17,80832.38,10.4,-0.52612,0.00019,24.79208]
[1778126397355,34.17,80835.9,10.4,-0.52546,0.00019,24.7958]
[1778126400184,34.17,80835.83,10.4,-0.52548,0.00019,24.79573]
[1778126400362,34.17,80835.83,10.4,-0.52548,0.00019,24.79573]
[1778126407425,34.17,80835.79,10.4,-0.52548,0.00019,24.79568]
[1778126412460,34.17,80834.46,10.4,-0.52573,0.00019,24.79428]
[1778126416830,34.17,80834.45,10.4,-0.52574,0.00019,24.79427]
[1778126422531,34.17,80832.43,10.4,-0.52611,0.00019,24.79212]
[1778126427566,34.17,80832.37,10.4,-0.52613,0.00019,24.79205]
[1778126432601,34.17,80832.29,10.4,-0.52615,0.00019,24.78797]
[1778126440527,34.17,80832.25,10.4,-0.52615,0.00019,24.78792]
[1778126445692,34.17,80837.06,10.4,-0.52525,0.00019,24.79301]
[1778126450728,34.17,80837.71,10.4,-0.52513,0.00019,24.79369]
[1778126453549,34.17,80837.71,10.4,-0.52513,0.00019,24.79369]
[1778126453616,34.17,80837.71,10.4,-0.52513,0.00019,24.79369]
[1778126458702,34.17,80839.74,10.4,-0.52475,0.00019,24.7958]
[1778126459562,34.17,80839.74,10.4,-0.52475,0.00019,24.7958]
[1778126459598,34.17,80839.74,10.4,-0.52475,0.00019,24.7958]
[1778126465867,34.17,80847.92,10.4,-0.52322,0.00019,24.80405]
[1778126467523,34.17,80846.9,10.4,-0.52341,0.00019,24.80305]
[1778126467569,34.17,80846.9,10.4,-0.52341,0.00019,24.80305]
[1778126467849,34.17,80848.88,10.4,-0.52303,0.00019,24.80501]
[1778126472884,34.18,80850.54,10.4,-0.52272,0.00019,24.80663]
[1778126477919,34.18,80851.52,10.4,-0.52254,0.00019,24.80759]
[1778126478605,34.18,80851.52,10.4,-0.52254,0.00019,24.80759]
[1778126483961,34.18,80851.27,10.4,-0.52258,0.00019,24.80736]
[1778126488996,34.18,80853.27,10.4,-0.52221,0.00019,24.80926]
[1778126494390,34.17,80852.58,10.4,-0.52235,0.00019,24.80459]
[1778126498714,34.17,80860.21,10.4,-0.52093,0.00019,24.81174]
[1778126498741,34.17,80860.21,10.4,-0.52093,0.00019,24.81174]
[1778126504784,34.16,80862.5,10.4,-0.5205,0.00019,24.81383]
[1778126504927,34.16,80862.5,10.4,-0.5205,0.00019,24.81383]
[1778126504939,34.16,80862.5,10.4,-0.5205,0.00019,24.81383]
[1778126509050,34.17,80859.33,10.4,-0.52109,0.00019,24.81093]
[1778126514046,34.16,80859.49,10.4,-0.52106,0.00019,24.81107]
[1778126519206,34.16,80856.53,10.4,-0.52162,0.00019,24.80832]
[1778126522241,34.16,80858.46,10.4,-0.52126,0.00019,24.81012]
[1778126522255,34.16,80858.46,10.4,-0.52126,0.00019,24.81012]
[1778126522395,34.16,80858.46,10.4,-0.52126,0.00019,24.81012]
[1778126522428,34.16,80858.46,10.4,-0.52126,0.00019,24.81012]
[1778126523234,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126523904,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126523957,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126523958,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126523998,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126524016,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126524098,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126524338,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126524452,34.16,80866.29,10.4,-0.51979,0.00019,24.81722]
[1778126524482,34.16,80855.65,10.4,-0.52178,0.00019,24.80749]
[1778126524852,34.16,80855.65,10.4,-0.52178,0.00019,24.80749]
[1778126524905,34.16,80855.65,10.4,-0.52178,0.00019,24.80749]
[1778126525248,34.17,80850.82,10.4,-0.52269,0.00019,24.80287]
[1778126530357,34.17,80851.64,10.4,-0.52253,0.00019,24.80368]
[1778126533132,34.17,80851.68,10.4,-0.52252,0.00019,24.80372]
[1778126533305,34.17,80852.71,10.4,-0.52233,0.00019,24.80472]
[1778126537333,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126537756,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126537769,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126537793,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126538179,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126538212,34.17,80857.5,10.4,-0.52143,0.00019,24.80926]
[1778126540764,34.18,80853.16,10.4,-0.52224,0.00019,24.80516]
[1778126542381,34.18,80853.01,10.4,-0.52226,0.00019,24.80502]
[1778126542499,34.18,80853.01,10.4,-0.52226,0.00019,24.80502]
[1778126543480,34.18,80846.05,10.4,-0.52357,0.00019,24.79823]
[1778126543645,34.18,80846.05,10.4,-0.52357,0.00019,24.79823]
[1778126544393,34.18,80843.63,10.4,-0.52402,0.00019,24.7958]
[1778126547775,34.18,80843.87,10.4,-0.52397,0.00019,24.79605]
[1778126547793,34.18,80843.87,10.4,-0.52397,0.00019,24.79605]
[1778126548421,34.18,80849.09,10.4,-0.523,0.00019,24.80124]
[1778126553456,34.18,80850.88,10.4,-0.52266,0.00019,24.799]
[1778126556477,34.19,80856.14,10.4,-0.52168,0.00019,24.80402]
[1778126557797,34.19,80857.13,10.4,-0.52149,0.00019,24.80496]
[1778126558491,34.19,80857.04,10.4,-0.5215,0.00019,24.80488]
[1778126563527,34.19,80857.1,10.4,-0.52149,0.00019,24.80494]
[1778126567496,34.19,80856.53,10.4,-0.5216,0.00019,24.80441]
[1778126567549,34.19,80856.53,10.4,-0.5216,0.00019,24.80441]
[1778126572590,34.2,80856.94,10.4,-0.52151,0.00019,24.80481]
[1778126577514,34.2,80856.94,10.4,-0.52151,0.00019,24.80483]
[1778126577625,34.2,80857.12,10.4,-0.52148,0.00019,24.805]
[1778126579165,34.2,80857.12,10.4,-0.52148,0.00019,24.805]
[1778126580849,34.2,80857.09,10.4,-0.52148,0.00019,24.80497]
[1778126581226,34.2,80857.09,10.4,-0.52148,0.00019,24.80497]
[1778126581228,34.2,80857.09,10.4,-0.52148,0.00019,24.80497]
[1778126581327,34.2,80857.12,10.4,-0.52147,0.00019,24.805]
[1778126584345,34.21,80854.75,10.4,-0.52192,0.00019,24.80278]
[1778126589709,34.21,80851.06,10.4,-0.5226,0.00019,24.79927]
[1778126594852,34.22,80848.75,10.4,-0.52303,0.00019,24.79703]
[1778126596087,34.22,80848.61,10.4,-0.52305,0.00019,24.7969]
[1778126596757,34.22,80848.71,10.4,-0.52303,0.00019,24.797]
[1778126598759,34.22,80853.74,10.4,-0.52209,0.00019,24.80186]
[1778126603807,34.22,80853.87,10.4,-0.52206,0.00019,24.802]
[1778126606638,34.23,80853.91,10.4,-0.52205,0.00019,24.80204]
[1778126609205,34.23,80849.06,10.4,-0.52296,0.00019,24.79738]
[1778126610502,34.23,80848.88,10.4,-0.52299,0.00019,24.7972]
[1778126610510,34.23,80843.88,10.4,-0.52393,0.00019,24.79225]
[1778126610856,34.23,80837.39,10.4,-0.52514,0.00019,24.78561]
[1778126614836,34.23,80836.85,10.4,-0.52525,0.00019,24.78105]
[1778126614838,34.23,80836.85,10.4,-0.52525,0.00019,24.78105]
[1778126614963,34.23,80836.85,10.4,-0.52525,0.00019,24.78105]
[1778126615002,34.23,80836.85,10.4,-0.52525,0.00019,24.78105]
[1778126616000,34.23,80837.44,10.4,-0.52514,0.00019,24.78167]
[1778126616043,34.23,80848.77,10.4,-0.52302,0.00019,24.7931]
[1778126616901,34.23,80854.57,10.4,-0.52193,0.00019,24.79868]
[1778126619370,34.23,80854.57,10.4,-0.52193,0.00019,24.79868]
[1778126619386,34.23,80854.57,10.4,-0.52193,0.00019,24.79868]
[1778126619427,34.23,80854.57,10.4,-0.52193,0.00019,24.79868]
[1778126619470,34.23,80854.72,10.4,-0.52191,0.00019,24.79882]
[1778126619674,34.23,80854.72,10.4,-0.52191,0.00019,24.79882]
[1778126619771,34.23,80854.72,10.4,-0.52191,0.00019,24.79882]
[1778126620284,34.23,80854.72,10.4,-0.52191,0.00019,24.79882]
[1778126620928,34.23,80863.81,10.4,-0.52021,0.00019,24.80719]
[1778126622954,34.23,80863.34,10.4,-0.5203,0.00019,24.80677]
[1778126624980,34.23,80865.39,10.4,-0.51991,0.00019,24.8086]
[1778126624985,34.23,80865.39,10.4,-0.51991,0.00019,24.8086]
[1778126625168,34.23,80865.39,10.4,-0.51991,0.00019,24.8086]
[1778126625694,34.23,80865.19,10.4,-0.51995,0.00019,24.80842]
[1778126626072,34.23,80855.44,10.4,-0.52177,0.00019,24.7995]
[1778126627434,34.23,80855.44,10.4,-0.52177,0.00019,24.7995]
[1778126627436,34.23,80849.93,10.4,-0.5228,0.00019,24.79423]
[1778126629271,34.23,80851.21,10.4,-0.52256,0.00019,24.79547]
[1778126631043,34.23,80851.33,10.4,-0.52254,0.00019,24.79559]
[1778126631093,34.23,80851.33,10.4,-0.52254,0.00019,24.79559]
[1778126631145,34.23,80851.3,10.4,-0.52254,0.00019,24.79556]
[1778126631738,34.23,80851.3,10.4,-0.52254,0.00019,24.79556]
[1778126632104,34.23,80851.3,10.4,-0.52254,0.00019,24.79556]
[1778126632591,34.23,80851.3,10.4,-0.52254,0.00019,24.79556]
[1778126633003,34.23,80854.24,10.4,-0.52199,0.00019,24.79837]
[1778126633661,34.23,80855.17,10.4,-0.52182,0.00019,24.79926]
[1778126634892,34.23,80855.74,10.4,-0.52171,0.00019,24.79979]
[1778126635602,34.23,80855.74,10.4,-0.52171,0.00019,24.79979]
[1778126636960,34.23,80855.91,10.4,-0.52168,0.00019,24.79995]
[1778126637461,34.23,80855.91,10.4,-0.52168,0.00019,24.79995]
[1778126637501,34.23,80855.91,10.4,-0.52168,0.00019,24.79995]
[1778126638238,34.23,80856.27,10.4,-0.52162,0.00019,24.80028]
[1778126638800,34.23,80859.38,10.4,-0.52104,0.00019,24.80317]
[1778126644091,34.23,80861.53,10.4,-0.52063,0.00019,24.80514]
[1778126644825,34.23,80861.53,10.4,-0.52063,0.00019,24.80514]
[1778126644851,34.23,80861.53,10.4,-0.52063,0.00019,24.80514]
[1778126646097,34.23,80860.03,10.4,-0.52091,0.00019,24.80377]
[1778126646364,34.23,80860.03,10.4,-0.52091,0.00019,24.80377]
[1778126646371,34.23,80860.03,10.4,-0.52091,0.00019,24.80377]
[1778126646419,34.23,80860.03,10.4,-0.52091,0.00019,24.80377]
[1778126646461,34.23,80856.55,10.4,-0.52157,0.00019,24.80054]
[1778126651904,34.23,80852.89,10.4,-0.52225,0.00019,24.79709]
[1778126652147,34.23,80852.68,10.4,-0.52228,0.00019,24.79689]
[1778126654303,34.23,80852.78,10.4,-0.52227,0.00019,24.79699]
[1778126655435,34.23,80852.91,10.4,-0.52224,0.00019,24.79712]
[1778126659031,34.23,80850.25,10.4,-0.52274,0.00019,24.79456]
[1778126664235,34.23,80850.15,10.4,-0.52276,0.00019,24.79446]
[1778126669277,34.23,80850.06,10.4,-0.52277,0.00019,24.79438]
[1778126670821,34.23,80849.72,10.4,-0.52284,0.00019,24.79405]
[1778126670852,34.23,80849.72,10.4,-0.52284,0.00019,24.79405]
[1778126671284,34.23,80848.22,10.4,-0.52312,0.00019,24.78858]
[1778126672637,34.23,80848.22,10.4,-0.52312,0.00019,24.78858]
[1778126673525,34.24,80845.95,10.4,-0.52354,0.00019,24.78634]
[1778126679341,34.24,80841.28,10.4,-0.52442,0.00019,24.78165]
[1778126682919,34.24,80839.41,10.4,-0.52476,0.00019,24.77974]
[1778126689414,34.24,80837.75,10.4,-0.52507,0.00019,24.77803]
[1778126694449,34.24,80838.09,10.4,-0.52501,0.00019,24.77839]
[1778126696522,34.24,80837.61,10.4,-0.5251,0.00019,24.77789]
[1778126696543,34.24,80837.61,10.4,-0.5251,0.00019,24.77789]
[1778126697698,34.24,80833.84,10.4,-0.5258,0.00019,24.77394]
[1778126698477,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126698688,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126699148,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126699269,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126699401,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126699410,34.24,80828.08,10.4,-0.52688,0.00019,24.76775]
[1778126699665,34.24,80819.81,10.4,-0.52842,0.00019,24.75854]
[1778126699953,34.24,80819.81,10.4,-0.52842,0.00019,24.75854]
[1778126700203,34.24,80819.81,10.4,-0.52842,0.00019,24.75854]
[1778126700847,34.24,80817.63,10.4,-0.52883,0.00019,24.75605]
[1778126702271,34.24,80816.75,10.4,-0.529,0.00019,24.75504]
[1778126706936,34.24,80818.23,10.4,-0.52872,0.00019,24.75674]
[1778126708547,34.24,80829.03,10.4,-0.5267,0.00019,24.76878]
[1778126710561,34.24,80823.72,10.4,-0.52769,0.00019,24.76294]
[1778126713679,34.24,80819.66,10.4,-0.52845,0.00019,24.75837]
[1778126716073,34.24,80817.36,10.4,-0.52888,0.00019,24.75574]
[1778126720723,34.24,80813.9,10.4,-0.52953,0.00019,24.75174]
[1778126723652,34.24,80807.82,10.4,-0.53066,0.00019,24.74454]
[1778126724546,34.24,80807.82,10.4,-0.53066,0.00019,24.74454]
[1778126729690,34.24,80805.56,10.4,-0.53108,0.00019,24.74183]
[1778126735155,34.24,80805.32,10.4,-0.53113,0.00019,24.73755]
[1778126735173,34.24,80805.32,10.4,-0.53113,0.00019,24.73755]
[1778126740774,34.25,80805.04,10.4,-0.53118,0.00019,24.73723]
[1778126741850,34.25,80805.04,10.4,-0.53118,0.00019,24.73723]
[1778126741945,34.25,80805.04,10.4,-0.53118,0.00019,24.73723]
[1778126742088,34.25,80805.04,10.4,-0.53118,0.00019,24.73723]
[1778126742125,34.25,80804.69,10.4,-0.53124,0.00019,24.73681]
[1778126745731,34.25,80799.5,10.4,-0.53221,0.00019,24.73043]
[1778126750844,34.25,80797.33,10.4,-0.53262,0.00019,24.72772]
[1778126753301,34.25,80796.95,10.4,-0.53269,0.00019,24.72724]
[1778126753600,34.25,80791.91,10.4,-0.53363,0.00019,24.72083]
[1778126754222,34.25,80791.91,10.4,-0.53363,0.00019,24.72083]
[1778126754427,34.25,80782.39,10.4,-0.5354,0.00019,24.70835]
[1778126755879,34.25,80788.62,10.4,-0.53424,0.00019,24.71658]
[1778126760866,34.25,80790.1,10.4,-0.53396,0.00019,24.71852]
[1778126761080,34.25,80790.1,10.4,-0.53396,0.00019,24.71852]
[1778126761539,34.25,80791.44,10.4,-0.53371,0.00019,24.72025]
[1778126762930,34.26,80797.64,10.4,-0.53255,0.00019,24.72814]
[1778126764944,34.26,80802.24,10.4,-0.53169,0.00019,24.73386]
[1778126767346,34.26,80802.14,10.4,-0.53171,0.00019,24.73375]
[1778126769039,34.26,80803.51,10.4,-0.53145,0.00019,24.73543]
[1778126775014,34.26,80804.86,10.4,-0.53119,0.00019,24.73711]
[1778126780049,34.27,80807.48,10.4,-0.5307,0.00019,24.74028]
[1778126781967,34.27,80807.46,9.7,-0.5307,0.00019,24.74026]
[1778126781968,34.27,80807.46,9.7,-0.5307,0.00019,24.74026]
[1778126786833,34.27,80808.4,9.7,-0.53053,0.00019,24.7414]
[1778126787062,34.27,80808.4,9.7,-0.53053,0.00019,24.7414]
[1778126787098,34.27,80802.64,9.7,-0.5316,0.00019,24.73443]
[1778126792325,34.27,80800.57,9.7,-0.53199,0.00019,24.72789]
[1778126792355,34.27,80800.04,9.7,-0.53209,0.00019,24.72724]
[1778126794264,34.27,80787.85,9.7,-0.53436,0.00019,24.71173]
[1778126796108,34.28,80785.57,9.7,-0.53478,0.00019,24.70874]
[1778126798688,34.28,80782.81,9.7,-0.5353,0.00019,24.70509]
[1778126804443,34.28,80782.95,9.7,-0.53527,0.00019,24.7053]
[1778126810259,34.28,80780.45,9.7,-0.53573,0.00019,24.70199]
[1778126814001,34.29,80778.56,9.7,-0.53608,0.00019,24.69946]
[1778126814096,34.29,80778.56,9.7,-0.53608,0.00019,24.69946]
[1778126814287,34.29,80777.11,9.7,-0.53635,0.00019,24.6975]
[1778126815161,34.29,80777.11,9.7,-0.53635,0.00019,24.6975]
[1778126820329,34.29,80776.61,9.7,-0.53643,0.00019,24.69685]
[1778126826371,34.29,80777.85,9.7,-0.5362,0.00019,24.69855]
[1778126831433,34.3,80775.64,9.7,-0.53661,0.00019,24.69555]
[1778126831460,34.3,80775.64,9.7,-0.53661,0.00019,24.69555]
[1778126831589,34.3,80775.64,9.7,-0.53661,0.00019,24.69555]
[1778126832603,34.3,80775.62,9.7,-0.53661,0.00019,24.69553]
[1778126832699,34.3,80781.39,9.7,-0.53554,0.00019,24.70335]
[1778126833420,34.3,80787.5,9.7,-0.5344,0.00019,24.71143]
[1778126833820,34.3,80787.5,9.7,-0.5344,0.00019,24.71143]
[1778126838214,34.3,80792.12,9.7,-0.53353,0.00019,24.71741]
[1778126838275,34.3,80792.12,9.7,-0.53353,0.00019,24.71741]
[1778126838699,34.3,80792.12,9.7,-0.53353,0.00019,24.71741]
[1778126839702,34.3,80791.96,9.7,-0.53356,0.00019,24.71721]
[1778126839762,34.3,80795.99,9.7,-0.53281,0.00019,24.72233]
[1778126839915,34.3,80795.99,9.7,-0.53281,0.00019,24.72233]
[1778126841988,34.3,80801.35,9.7,-0.53181,0.00019,24.72902]
[1778126848526,34.3,80807.53,9.7,-0.53065,0.00019,24.73655]
[1778126850877,34.3,80807.5,9.7,-0.53066,0.00019,24.73652]
[1778126856582,34.31,80808.32,9.7,-0.53051,0.00019,24.7335]
[1778126861034,34.31,80806.94,9.7,-0.53077,0.00019,24.73186]
[1778126861617,34.31,80800.18,9.7,-0.53203,0.00019,24.72362]
[1778126863137,34.31,80799.03,9.7,-0.53224,0.00019,24.72219]
[1778126863144,34.31,80799.03,9.7,-0.53224,0.00019,24.72219]
[1778126863631,34.31,80797.29,9.7,-0.53257,0.00019,24.72002]
[1778126867600,34.31,80795.07,8.7,-0.53298,0.00019,24.71723]
[1778126867659,34.31,80794.96,8.7,-0.533,0.00019,24.7171]
[1778126869977,34.31,80795.25,8.7,-0.53294,0.00019,24.71747]
[1778126870783,34.31,80795.25,8.7,-0.53294,0.00019,24.71747]
[1778126870805,34.31,80793.74,8.7,-0.53322,0.00019,24.71556]
[1778126872446,34.31,80790.03,8.7,-0.53391,0.00019,24.71081]
[1778126875143,34.31,80788.6,8.7,-0.53418,0.00019,24.70896]
[1778126875461,34.31,80788.6,8.7,-0.53418,0.00019,24.70896]
[1778126875520,34.31,80788.6,8.7,-0.53418,0.00019,24.70896]
[1778126876410,34.31,80788.45,8.7,-0.53421,0.00019,24.70877]
[1778126876727,34.31,80788.45,8.7,-0.53421,0.00019,24.70877]
[1778126878685,34.31,80784.39,8.7,-0.53496,0.00019,24.70343]
[1778126883971,34.31,80782.62,8.7,-0.5353,0.00019,24.70107]
[1778126884778,34.31,80775.07,8.7,-0.5367,0.00019,24.69086]
[1778126887249,34.31,80776.53,8.7,-0.53644,0.00019,24.69283]
[1778126887982,34.3,80776.86,8.7,-0.53638,0.00019,24.69327]
[1778126893841,34.31,80774.7,8.7,-0.53678,0.00019,24.69033]
[1778126898876,34.31,80772.96,8.7,-0.5371,0.00019,24.68794]
[1778126903911,34.31,80773.36,8.7,-0.53703,0.00019,24.68849]
[1778126908947,34.3,80772.9,8.7,-0.53712,0.00019,24.68781]
[1778126915995,34.29,80773.33,8.7,-0.53706,0.00019,24.68433]
[1778126917844,34.29,80773.33,8.7,-0.53706,0.00019,24.68433]
[1778126918558,34.29,80772.88,8.7,-0.53714,0.00019,24.6837]
[1778126924051,34.29,80777.71,8.7,-0.53625,0.00019,24.6903]
[1778126926243,34.29,80778.34,8.7,-0.53613,0.00019,24.69116]
[1778126928079,34.29,80773.05,8.7,-0.53712,0.00019,24.6839]
[1778126933114,34.29,80772.97,8.7,-0.53713,0.00019,24.68378]
[1778126934534,34.29,80772.97,8.7,-0.53713,0.00019,24.68378]
[1778126940163,34.29,80771.37,8.7,-0.53743,0.00019,24.68155]
[1778126941776,34.29,80771.37,8.7,-0.53743,0.00019,24.68155]
[1778126945200,34.28,80776.04,8.7,-0.53656,0.00019,24.68799]
[1778126949075,34.28,80778.25,8.7,-0.53616,0.00019,24.69099]
[1778126951242,34.28,80784.76,8.7,-0.53494,0.00019,24.6997]
[1778126956277,34.28,80784.58,8.7,-0.53497,0.00019,24.69947]
[1778126961313,34.28,80783.68,8.7,-0.53514,0.00019,24.69829]
[1778126967357,34.29,80784.0,8.7,-0.53508,0.00019,24.69873]
[1778126972390,34.29,80783.98,8.7,-0.53509,0.00019,24.69471]
[1778126977425,34.29,80784.07,8.7,-0.53507,0.00019,24.69484]
[1778126979439,34.29,80777.69,8.7,-0.53626,0.00019,24.68626]
[1778126981907,34.29,80777.54,8.7,-0.53629,0.00019,24.68605]
[1778126985356,34.28,80773.2,8.7,-0.5371,0.00019,24.68007]
[1778126985746,34.28,80773.2,8.7,-0.5371,0.00019,24.68007]
[1778126986809,34.28,80770.38,8.7,-0.53763,0.00019,24.67613]
[1778126986876,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987121,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987123,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987184,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987851,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987971,34.28,80761.75,8.7,-0.53924,0.00019,24.66385]
[1778126987898,34.28,80742.06,8.7,-0.54291,0.00019,24.63433]
[1778126988109,34.28,80742.06,8.7,-0.54291,0.00019,24.63433]
[1778126988508,34.28,80742.06,8.7,-0.54291,0.00019,24.63433]
[1778126988699,34.28,80742.06,8.7,-0.54291,0.00019,24.63433]
[1778126988930,34.28,80742.06,8.7,-0.54291,0.00019,24.63433]
[1778126988800,34.28,80743.67,8.7,-0.54261,0.00019,24.63682]
[1778126989149,34.28,80743.67,8.7,-0.54261,0.00019,24.63682]
[1778126989665,34.28,80743.67,8.7,-0.54261,0.00019,24.63682]
[1778126989682,34.28,80759.2,8.7,-0.53972,0.00019,24.66013]
[1778126990700,34.28,80767.33,8.7,-0.5382,0.00019,24.67182]
[1778126993538,34.28,80771.81,8.7,-0.53736,0.00019,24.67812]
[1778126997191,34.28,80770.7,8.7,-0.53757,0.00019,24.67657]
[1778126997725,34.28,80770.7,8.7,-0.53757,0.00019,24.67657]
[1778127000583,34.28,80768.12,8.7,-0.53805,0.00019,24.67295]
[1778127003498,34.28,80768.83,8.7,-0.53792,0.00019,24.67395]
[1778127004169,34.28,80769.62,8.7,-0.53777,0.00019,24.67506]
[1778127004506,34.28,80769.62,8.7,-0.53777,0.00019,24.67506]
[1778127007185,34.28,80769.82,8.7,-0.53774,0.00019,24.67533]
[1778127007357,34.28,80769.82,8.7,-0.53774,0.00019,24.67533]
[1778127008838,34.28,80769.83,8.7,-0.53774,0.00019,24.67533]
[1778127009014,34.28,80769.83,8.7,-0.53774,0.00019,24.67533]
[1778127010579,34.28,80770.13,8.7,-0.53768,0.00019,24.67574]
[1778127011881,34.28,80770.38,8.7,-0.53764,0.00019,24.67608]
[1778127011892,34.28,80770.38,8.7,-0.53764,0.00019,24.67608]
[1778127011905,34.28,80770.38,8.7,-0.53764,0.00019,24.67608]
[1778127011974,34.28,80770.38,8.7,-0.53764,0.00019,24.67608]
[1778127011912,34.28,80778.83,8.7,-0.53606,0.00019,24.68771]
[1778127012805,34.28,80788.63,8.7,-0.53423,0.00019,24.70073]
[1778127013359,34.28,80788.63,8.7,-0.53423,0.00019,24.70073]
[1778127013669,34.28,80788.63,8.7,-0.53423,0.00019,24.70073]
[1778127013773,34.28,80788.63,8.7,-0.53423,0.00019,24.70073]
[1778127013776,34.28,80793.61,8.7,-0.5333,0.00019,24.70716]
[1778127015006,34.28,80793.61,8.7,-0.5333,0.00019,24.70716]
[1778127014689,34.28,80801.13,8.7,-0.5319,0.00019,24.7166]
[1778127015696,34.28,80809.45,8.7,-0.53034,0.00019,24.72669]
[1778127017105,34.28,80811.98,8.7,-0.52987,0.00019,24.72968]
[1778127022745,34.28,80812.66,8.7,-0.52974,0.00019,24.7305]
[1778127027783,34.28,80812.43,8.7,-0.52978,0.00019,24.73024]
[1778127028456,34.28,80812.43,8.7,-0.52978,0.00019,24.73024]
[1778127028491,34.28,80812.43,8.7,-0.52978,0.00019,24.73024]
[1778127029796,34.28,80823.96,8.7,-0.52763,0.00019,24.74341]
[1778127031298,34.28,80824.34,8.7,-0.52756,0.00019,24.74383]
[1778127031810,34.28,80817.8,8.7,-0.52879,0.00019,24.73246]
[1778127032780,34.28,80817.8,8.7,-0.52879,0.00019,24.73246]
[1778127035877,34.29,80821.95,8.7,-0.52801,0.00019,24.73716]
[1778127038684,34.29,80822.06,8.7,-0.52799,0.00019,24.73729]
[1778127041370,34.29,80824.09,8.7,-0.52761,0.00019,24.73955]
[1778127041862,34.29,80824.09,8.7,-0.52761,0.00019,24.73955]
[1778127042548,34.29,80825.78,8.7,-0.52729,0.00019,24.74142]
[1778127042887,34.29,80819.5,8.7,-0.52847,0.00019,24.7344]
[1778127045112,34.29,80819.72,8.7,-0.52843,0.00019,24.73465]
[1778127046014,34.29,80819.72,8.7,-0.52843,0.00019,24.73465]
[1778127047924,34.29,80825.62,8.7,-0.52732,0.00019,24.74125]
[1778127052959,34.29,80823.98,8.7,-0.52763,0.00019,24.73944]
[1778127057641,34.29,80824.73,8.7,-0.52749,0.00019,24.74027]
[1778127062599,34.29,80829.53,8.7,-0.52659,0.00019,24.74552]
[1778127066822,34.29,80831.79,8.7,-0.52617,0.00019,24.74794]
[1778127070443,34.29,80836.63,8.7,-0.52527,0.00019,24.75305]
[1778127072632,34.29,80835.32,8.7,-0.52551,0.00019,24.75167]
[1778127073102,34.28,80828.86,8.7,-0.52672,0.00019,24.74478]
[1778127074109,34.28,80821.27,8.7,-0.52814,0.00019,24.73639]
[1778127079814,34.28,80823.21,8.7,-0.52778,0.00019,24.73856]
[1778127081151,34.28,80822.5,8.7,-0.52791,0.00019,24.73777]
[1778127083172,34.28,80829.79,8.7,-0.52655,0.00019,24.74579]
[1778127088072,34.28,80832.92,8.7,-0.52596,0.00019,24.74913]
[1778127089214,34.28,80824.99,8.7,-0.52745,0.00019,24.74053]
[1778127092044,34.28,80823.24,8.7,-0.52777,0.00019,24.73859]
[1778127096263,34.28,80830.79,8.7,-0.52637,0.00019,24.74285]
[1778127098001,34.28,80830.79,8.7,-0.52637,0.00019,24.74285]
[1778127098021,34.28,80830.79,8.7,-0.52637,0.00019,24.74285]
[1778127098032,34.28,80830.79,8.7,-0.52637,0.00019,24.74285]
[1778127098749,34.28,80832.24,8.7,-0.5261,0.00019,24.7444]
[1778127098768,34.28,80832.24,8.7,-0.5261,0.00019,24.7444]
[1778127098849,34.28,80836.93,8.7,-0.52522,0.00019,24.74934]
[1778127100291,34.28,80842.72,8.7,-0.52414,0.00019,24.75527]
[1778127102290,34.28,80842.99,8.7,-0.52409,0.00019,24.75554]
[1778127102303,34.28,80842.99,8.7,-0.52409,0.00019,24.75554]
[1778127102424,34.28,80842.99,8.7,-0.52409,0.00019,24.75554]
[1778127103313,34.28,80834.9,8.7,-0.5256,0.00019,24.74721]
[1778127105069,34.28,80834.9,8.7,-0.5256,0.00019,24.74721]
[1778127109008,34.28,80832.08,8.7,-0.52613,0.00019,24.74422]
[1778127112096,34.28,80828.78,8.7,-0.52675,0.00019,24.74066]
[1778127114011,34.28,80829.18,8.7,-0.52667,0.00019,24.74109]
[1778127117008,34.28,80829.21,8.7,-0.52667,0.00019,24.74112]
[1778127122446,34.28,80829.3,8.7,-0.52665,0.00019,24.74121]
[1778127125312,34.27,80829.54,8.7,-0.52661,0.00019,24.74147]
[1778127125411,34.27,80829.54,8.7,-0.52661,0.00019,24.74147]
[1778127125559,34.27,80829.54,8.7,-0.52661,0.00019,24.74147]
[1778127125900,34.27,80829.88,8.7,-0.52655,0.00019,24.74183]
[1778127126474,34.27,80838.0,8.7,-0.52503,0.00019,24.75042]
[1778127127145,34.27,80838.0,8.7,-0.52503,0.00019,24.75042]
[1778127129729,34.27,80841.45,8.7,-0.52439,0.00019,24.75395]
[1778127129749,34.27,80841.45,8.7,-0.52439,0.00019,24.75395]
[1778127129854,34.27,80841.45,8.7,-0.52439,0.00019,24.75395]
[1778127130302,34.27,80840.13,8.7,-0.52463,0.00019,24.75261]
[1778127131131,34.27,80846.17,8.7,-0.5235,0.00019,24.75869]
[1778127135428,34.27,80846.48,8.7,-0.52345,0.00019,24.759]
[1778127135507,34.27,80846.48,8.7,-0.52345,0.00019,24.759]
[1778127135615,34.27,80846.48,8.7,-0.52345,0.00019,24.759]
[1778127135639,34.27,80846.48,8.7,-0.52345,0.00019,24.759]
[1778127136035,34.27,80846.48,8.7,-0.52345,0.00019,24.759]
[1778127136091,34.27,80847.47,8.7,-0.52326,0.00019,24.75998]
[1778127136704,34.27,80847.47,8.7,-0.52326,0.00019,24.75998]
[1778127136794,34.27,80855.92,8.7,-0.52168,0.00019,24.7681]
[1778127138254,34.27,80859.36,8.7,-0.52104,0.00019,24.77129]
[1778127139553,34.27,80859.57,8.7,-0.521,0.00019,24.77148]
[1778127139881,34.27,80859.57,8.7,-0.521,0.00019,24.77148]
[1778127140031,34.27,80859.57,8.7,-0.521,0.00019,24.77148]
[1778127140083,34.27,80859.79,8.7,-0.52096,0.00019,24.77167]
[1778127140574,34.27,80854.59,8.7,-0.52193,0.00019,24.76683]
[1778127141155,34.27,80854.59,8.7,-0.52193,0.00019,24.76683]
[1778127141581,34.27,80849.47,8.7,-0.52289,0.00019,24.76192]
[1778127142896,34.27,80849.47,8.7,-0.52289,0.00019,24.76192]
[1778127142994,34.27,80852.02,8.7,-0.52242,0.00019,24.76438]
[1778127144931,34.27,80853.27,8.7,-0.52218,0.00019,24.76558]
[1778127146415,34.27,80852.65,8.7,-0.5223,0.00019,24.76499]
[1778127146583,34.27,80852.65,8.7,-0.5223,0.00019,24.76499]
[1778127147563,34.27,80848.08,8.7,-0.52315,0.00019,24.76057]
[1778127147623,34.27,80842.21,8.7,-0.52425,0.00019,24.75472]
[1778127148914,34.27,80842.21,8.7,-0.52425,0.00019,24.75472]
[1778127154672,34.27,80839.13,8.7,-0.52483,0.00019,24.74757]
[1778127159533,34.27,80839.2,8.7,-0.52481,0.00019,24.74764]
[1778127159570,34.27,80839.2,8.7,-0.52481,0.00019,24.74764]
[1778127159692,34.27,80839.2,8.7,-0.52481,0.00019,24.74764]
[1778127160054,34.27,80839.2,8.7,-0.52481,0.00019,24.74764]
[1778127160068,34.27,80840.71,8.7,-0.52453,0.00019,24.74919]
[1778127160715,34.27,80847.07,8.7,-0.52334,0.00019,24.75557]
[1778127165750,34.27,80846.45,8.7,-0.52346,0.00019,24.75496]
[1778127170785,34.27,80846.72,8.7,-0.52341,0.00019,24.75523]
[1778127172753,34.27,80847.0,8.7,-0.52336,0.00019,24.75551]
[1778127174813,34.27,80839.5,8.7,-0.52476,0.00019,24.74795]
[1778127180858,34.27,80839.18,8.7,-0.52482,0.00019,24.74761]
[1778127182151,34.27,80839.18,8.7,-0.52482,0.00019,24.74761]
[1778127182202,34.27,80838.83,8.7,-0.52489,0.00019,24.74725]
[1778127182872,34.27,80845.01,8.7,-0.52373,0.00019,24.75352]
[1778127183879,34.27,80850.51,8.7,-0.5227,0.00019,24.75893]
[1778127186257,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186272,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186283,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186353,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186434,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186521,34.27,80850.85,8.7,-0.52264,0.00019,24.75926]
[1778127186900,34.27,80839.13,8.7,-0.52483,0.00019,24.74756]
[1778127187907,34.27,80832.01,8.7,-0.52616,0.00019,24.74009]
[1778127190396,34.27,80832.42,8.7,-0.52608,0.00019,24.74053]
[1778127190404,34.27,80832.42,8.7,-0.52608,0.00019,24.74053]
[1778127190928,34.27,80837.34,8.7,-0.52516,0.00019,24.74571]
[1778127195964,34.27,80840.76,8.7,-0.52453,0.00019,24.74922]
[1778127200999,34.27,80842.74,8.7,-0.52416,0.00019,24.75123]
[1778127206034,34.26,80840.82,8.7,-0.52452,0.00019,24.74927]
[1778127211070,34.26,80839.08,8.7,-0.52485,0.00019,24.74347]
[1778127216105,34.26,80839.74,8.7,-0.52473,0.00019,24.74414]
[1778127221140,34.26,80838.25,8.7,-0.52501,0.00019,24.7426]
[1778127222968,34.26,80842.57,8.7,-0.5242,0.00019,24.74702]
[1778127222987,34.26,80842.57,8.7,-0.5242,0.00019,24.74702]
[1778127228189,34.26,80850.13,8.7,-0.52279,0.00019,24.75451]
[1778127234231,34.26,80851.78,8.7,-0.52248,0.00019,24.75611]
[1778127236043,34.26,80851.78,8.7,-0.52248,0.00019,24.75611]
[1778127241280,34.26,80855.55,8.7,-0.52177,0.00019,24.7597]
[1778127242720,34.26,80855.55,8.7,-0.52177,0.00019,24.7597]
[1778127242737,34.26,80855.55,8.7,-0.52177,0.00019,24.7597]
[1778127242950,34.26,80855.96,8.7,-0.5217,0.00019,24.76009]
[1778127243721,34.26,80855.96,8.7,-0.5217,0.00019,24.76009]
[1778127246293,34.26,80863.31,8.7,-0.52033,0.00019,24.76683]
[1778127246754,34.26,80863.31,8.7,-0.52033,0.00019,24.76683]
[1778127252357,34.24,80867.4,8.7,-0.51957,0.00019,24.77043]
[1778127254882,34.24,80867.54,8.7,-0.51955,0.00019,24.77055]
[1778127257167,34.24,80867.33,8.7,-0.51959,0.00019,24.77036]
[1778127257258,34.24,80867.3,8.7,-0.5196,0.00019,24.77033]
[1778127262640,34.23,80873.02,8.7,-0.51853,0.00019,24.77525]
[1778127264450,34.23,80880.4,8.7,-0.51715,0.00019,24.78135]
[1778127264726,34.23,80880.4,8.7,-0.51715,0.00019,24.78135]
[1778127264736,34.23,80880.4,8.7,-0.51715,0.00019,24.78135]
[1778127265448,34.23,80889.09,8.7,-0.51552,0.00019,24.78815]
[1778127267088,34.23,80889.09,8.7,-0.51552,0.00019,24.78815]
[1778127267466,34.23,80889.64,8.7,-0.51542,0.00019,24.78857]
[1778127268469,34.23,80893.05,8.7,-0.51478,0.00019,24.79112]
[1778127273135,34.23,80896.15,8.7,-0.5142,0.00019,24.78938]
[1778127274296,34.23,80897.92,8.7,-0.51387,0.00019,24.79065]
[1778127274553,34.23,80897.92,8.7,-0.51387,0.00019,24.79065]
[1778127274596,34.23,80897.92,8.7,-0.51387,0.00019,24.79065]
[1778127279426,34.23,80897.16,8.7,-0.51401,0.00019,24.79011]
[1778127279546,34.23,80897.23,8.7,-0.514,0.00019,24.79016]
[1778127280285,34.23,80897.23,8.7,-0.514,0.00019,24.79016]
[1778127280553,34.23,80897.35,8.7,-0.51398,0.00019,24.79024]
[1778127281575,34.23,80897.35,8.7,-0.51398,0.00019,24.79024]
[1778127281676,34.23,80897.56,8.7,-0.51394,0.00019,24.79039]
[1778127285723,34.23,80897.64,8.7,-0.51392,0.00019,24.79045]
[1778127285824,34.23,80897.68,8.7,-0.51392,0.00019,24.79048]
[1778127288731,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127288734,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127288795,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127288828,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127288980,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127288989,34.23,80897.67,8.7,-0.51392,0.00019,24.79047]
[1778127289616,34.23,80902.83,8.7,-0.51295,0.00019,24.79408]
[1778127293386,34.23,80904.29,8.7,-0.51268,0.00019,24.79507]
[1778127293644,34.23,80901.86,8.7,-0.51313,0.00019,24.79341]
[1778127294350,34.23,80901.86,8.7,-0.51313,0.00019,24.79341]
[1778127295542,34.23,80900.78,8.7,-0.51334,0.00019,24.79266]
[1778127295549,34.23,80900.78,8.7,-0.51334,0.00019,24.79266]
[1778127295569,34.23,80900.78,8.7,-0.51334,0.00019,24.79266]
[1778127295716,34.23,80900.78,8.7,-0.51334,0.00019,24.79266]
[1778127295769,34.23,80898.4,8.7,-0.51378,0.00019,24.79099]
[1778127297532,34.23,80902.24,8.7,-0.51306,0.00019,24.79367]
[1778127297590,34.23,80902.24,8.7,-0.51306,0.00019,24.79367]
[1778127297602,34.23,80902.24,8.7,-0.51306,0.00019,24.79367]
[1778127297795,34.23,80902.24,8.7,-0.51306,0.00019,24.79367]
[1778127298182,34.23,80902.24,8.7,-0.51306,0.00019,24.79367]
[1778127298210,34.23,80899.67,8.7,-0.51355,0.00019,24.79188]
[1778127299044,34.23,80870.57,8.7,-0.519,0.00019,24.76914]
[1778127299686,34.22,80868.51,8.7,-0.51938,0.00019,24.76735]
[1778127301112,34.22,80868.51,8.7,-0.51938,0.00019,24.76735]
[1778127301685,34.22,80867.62,8.7,-0.51955,0.00019,24.76657]
[1778127302011,34.22,80861.9,8.7,-0.52063,0.00019,24.76146]
[1778127303102,34.22,80861.9,8.7,-0.52063,0.00019,24.76146]
[1778127308750,34.21,80862.64,8.7,-0.5205,0.00019,24.76209]
[1778127311476,34.21,80862.33,8.7,-0.52056,0.00019,24.7618]
[1778127314380,34.2,80860.69,8.7,-0.52087,0.00019,24.76029]
[1778127318356,34.19,80861.98,8.7,-0.52063,0.00019,24.76145]
[1778127318362,34.19,80861.98,8.7,-0.52063,0.00019,24.76145]
[1778127318436,34.19,80861.98,8.7,-0.52063,0.00019,24.76145]
[1778127318448,34.19,80861.98,8.7,-0.52063,0.00019,24.76145]
[1778127318682,34.19,80861.98,8.7,-0.52063,0.00019,24.76145]
[1778127318820,34.19,80854.59,8.7,-0.52202,0.00019,24.75458]
[1778127319355,34.19,80854.59,8.7,-0.52202,0.00019,24.75458]
[1778127319849,34.19,80854.59,8.7,-0.52202,0.00019,24.75458]
[1778127319900,34.19,80844.99,8.7,-0.52382,0.00019,24.74521]
[1778127321305,34.19,80844.99,8.7,-0.52382,0.00019,24.74521]
[1778127325232,34.19,80845.75,8.7,-0.52368,0.00019,24.74597]
[1778127325280,34.19,80845.75,8.7,-0.52368,0.00019,24.74597]
[1778127325584,34.19,80845.75,8.7,-0.52368,0.00019,24.74597]
[1778127325979,34.19,80845.75,8.7,-0.52368,0.00019,24.74597]
[1778127326287,34.19,80845.75,8.7,-0.52368,0.00019,24.74597]
[1778127326876,34.19,80852.75,8.7,-0.52237,0.00019,24.75283]
[1778127330470,34.19,80856.21,8.7,-0.52172,0.00019,24.7561]
[1778127331578,34.19,80859.16,8.7,-0.52117,0.00019,24.75885]
[1778127332892,34.19,80863.14,8.7,-0.52043,0.00019,24.75848]
[1778127337953,34.18,80862.0,8.7,-0.52065,0.00019,24.75742]
[1778127338743,34.18,80862.0,8.7,-0.52065,0.00019,24.75742]
[1778127345007,34.17,80866.36,8.7,-0.51984,0.00019,24.7613]
[1778127350037,34.16,80866.85,8.7,-0.51976,0.00019,24.76172]
[1778127350604,34.16,80866.85,8.7,-0.51976,0.00019,24.76172]
[1778127356521,34.16,80866.43,8.7,-0.51984,0.00019,24.76133]
[1778127362122,34.14,80868.13,8.7,-0.51953,0.00019,24.7628]
[1778127367157,34.14,80869.02,8.7,-0.51937,0.00019,24.76356]
[1778127372192,34.13,80871.68,8.7,-0.51888,0.00019,24.76584]
[1778127377227,34.12,80868.32,8.7,-0.51952,0.00019,24.76291]
[1778127383269,34.11,80869.16,8.7,-0.51937,0.00019,24.76362]
[1778127388304,34.1,80870.4,8.7,-0.51914,0.00019,24.76468]
[1778127393339,34.1,80870.58,8.7,-0.51912,0.00019,24.76081]
[1778127400389,34.09,80870.43,8.7,-0.51915,0.00019,24.76066]
[1778127405424,34.08,80868.0,8.7,-0.51962,0.00019,24.75851]
[1778127411467,34.07,80870.14,8.7,-0.51922,0.00019,24.76036]
[1778127412660,34.07,80870.14,8.7,-0.51922,0.00019,24.76036]
[1778127412759,34.07,80875.43,8.7,-0.51823,0.00019,24.76488]
[1778127414488,34.07,80882.86,8.7,-0.51683,0.00019,24.77098]
[1778127417632,34.07,80884.26,8.7,-0.51657,0.00019,24.77209]
[1778127420150,34.07,80884.57,8.7,-0.51651,0.00019,24.77233]
[1778127420318,34.07,80884.57,8.7,-0.51651,0.00019,24.77233]
[1778127420582,34.07,80886.95,8.7,-0.51606,0.00019,24.7742]
[1778127421202,34.07,80886.95,8.7,-0.51606,0.00019,24.7742]
[1778127421301,34.07,80897.75,8.7,-0.51403,0.00019,24.78227]
[1778127422319,34.07,80897.75,8.7,-0.51403,0.00019,24.78227]
[1778127422332,34.07,80897.75,8.7,-0.51403,0.00019,24.78227]
[1778127422373,34.07,80901.13,8.7,-0.51339,0.00019,24.78467]
[1778127422544,34.07,80906.05,8.7,-0.51246,0.00019,24.78804]
[1778127427579,34.07,80908.58,8.7,-0.51199,0.00019,24.78973]
[1778127429022,34.07,80908.58,8.7,-0.51199,0.00019,24.78973]
[1778127429148,34.07,80908.58,8.7,-0.51199,0.00019,24.78973]
[1778127429359,34.07,80908.58,8.7,-0.51199,0.00019,24.78973]
[1778127429519,34.07,80909.39,8.7,-0.51183,0.00019,24.79026]
[1778127430268,34.07,80916.69,8.7,-0.51046,0.00019,24.79488]
[1778127431426,34.07,80922.53,8.7,-0.50936,0.00019,24.79837]
[1778127432614,34.07,80927.5,8.7,-0.50842,0.00019,24.80119]
[1778127437649,34.08,80928.65,8.7,-0.5082,0.00019,24.80183]
[1778127443438,34.08,80927.12,8.7,-0.50849,0.00019,24.80099]
[1778127443510,34.08,80927.51,8.7,-0.50842,0.00019,24.80121]
[1778127443582,34.08,80927.51,8.7,-0.50842,0.00019,24.80121]
[1778127443691,34.08,80921.96,8.7,-0.50946,0.00019,24.79805]
[1778127444921,34.08,80921.96,8.7,-0.50946,0.00019,24.79805]
[1778127444975,34.08,80916.31,8.7,-0.51052,0.00019,24.79466]
[1778127445764,34.08,80916.31,8.7,-0.51052,0.00019,24.79466]
[1778127445823,34.08,80916.31,8.7,-0.51052,0.00019,24.79466]
[1778127446949,34.08,80926.39,8.7,-0.50863,0.00019,24.80058]
[1778127451941,34.08,80926.39,8.7,-0.50863,0.00019,24.80058]
[1778127451976,34.08,80926.39,8.7,-0.50863,0.00019,24.80058]
[1778127452347,34.08,80926.39,8.7,-0.50863,0.00019,24.80058]
[1778127452377,34.08,80928.41,8.7,-0.50825,0.00019,24.7977]
[1778127453317,34.08,80928.41,8.7,-0.50825,0.00019,24.7977]
[1778127453416,34.08,80920.08,8.7,-0.50982,0.00019,24.79294]
[1778127453805,34.08,80920.08,8.7,-0.50982,0.00019,24.79294]
[1778127453903,34.08,80914.97,8.7,-0.51078,0.00019,24.78984]
[1778127459118,34.09,80916.03,8.7,-0.51058,0.00019,24.79049]
[1778127459176,34.09,80916.03,8.7,-0.51058,0.00019,24.79049]
[1778127460810,34.09,80923.87,8.7,-0.5091,0.00019,24.79516]
[1778127463930,34.09,80923.93,8.7,-0.50909,0.00019,24.79519]
[1778127469873,34.09,80926.96,8.7,-0.50852,0.00019,24.79691]
[1778127472437,34.09,80927.64,8.7,-0.50839,0.00019,24.79728]
[1778127475951,34.09,80926.36,8.7,-0.50863,0.00019,24.79657]
[1778127481958,34.1,80928.92,8.7,-0.50814,0.00019,24.79799]
[1778127483902,34.1,80928.96,8.7,-0.50814,0.00019,24.79801]
[1778127484273,34.1,80929.12,8.7,-0.50811,0.00019,24.7981]
[1778127485894,34.1,80931.52,8.7,-0.50765,0.00019,24.79939]
[1778127486376,34.1,80931.52,8.7,-0.50765,0.00019,24.79939]
[1778127488359,34.1,80934.16,8.7,-0.50716,0.00019,24.80077]
[1778127490582,34.1,80932.74,8.7,-0.50743,0.00019,24.80003]
[1778127493158,34.09,80934.49,8.7,-0.5071,0.00019,24.80094]
[1778127493630,34.09,80934.94,8.7,-0.50701,0.00019,24.80117]
[1778127499077,34.09,80930.96,8.7,-0.50777,0.00019,24.79909]
[1778127504112,34.08,80931.14,8.7,-0.50774,0.00019,24.79918]
[1778127506333,34.08,80931.34,8.7,-0.5077,0.00019,24.79928]
[1778127506463,34.08,80931.34,8.7,-0.5077,0.00019,24.79928]
[1778127506500,34.08,80931.34,8.7,-0.5077,0.00019,24.79928]
[1778127506464,34.08,80930.82,8.7,-0.5078,0.00019,24.799]
[1778127507133,34.08,80923.71,8.7,-0.50914,0.00019,24.79506]
[1778127508202,34.08,80923.71,8.7,-0.50914,0.00019,24.79506]
[1778127509017,34.07,80922.76,8.7,-0.50932,0.00019,24.79451]
[1778127509561,34.07,80921.52,8.7,-0.50955,0.00019,24.79378]
[1778127515344,34.07,80919.59,8.7,-0.50992,0.00019,24.78864]
[1778127515469,34.07,80919.59,8.7,-0.50992,0.00019,24.78864]
[1778127515646,34.07,80919.57,8.7,-0.50992,0.00019,24.78863]
[1778127516459,34.07,80919.57,8.7,-0.50992,0.00019,24.78863]
[1778127516481,34.07,80912.82,8.7,-0.51119,0.00019,24.78447]
[1778127517203,34.07,80906.01,8.7,-0.51248,0.00019,24.78002]
[1778127518364,34.07,80906.01,8.7,-0.51248,0.00019,24.78002]
[1778127521089,34.07,80905.9,8.7,-0.5125,0.00019,24.77995]
[1778127521672,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127521682,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127521764,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127521766,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127522030,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127522113,34.07,80906.24,8.7,-0.51243,0.00019,24.78018]
[1778127522418,34.08,80910.56,8.7,-0.51162,0.00019,24.78302]
[1778127523245,34.07,80915.81,8.7,-0.51063,0.00019,24.78634]
[1778127528280,34.07,80919.61,8.7,-0.50991,0.00019,24.78865]
[1778127528761,34.07,80919.61,8.7,-0.50991,0.00019,24.78865]
[1778127529895,34.07,80923.92,8.7,-0.5091,0.00019,24.79118]
[1778127535329,34.08,80927.9,8.7,-0.50835,0.00019,24.79342]
[1778127540460,34.08,80929.26,8.7,-0.50809,0.00019,24.79416]
[1778127540773,34.08,80929.16,8.7,-0.50811,0.00019,24.79411]
[1778127541371,34.08,80929.66,8.7,-0.50802,0.00019,24.79438]
[1778127546492,34.08,80931.0,8.7,-0.50777,0.00019,24.7951]
[1778127550851,34.07,80933.49,8.7,-0.5073,0.00019,24.79641]
[1778127556117,34.07,80934.1,8.7,-0.50719,0.00019,24.79673]
[1778127557656,34.07,80935.66,8.7,-0.50689,0.00019,24.79752]
[1778127558493,34.07,80944.36,8.7,-0.50526,0.00019,24.80174]
[1778127558586,34.07,80944.36,8.7,-0.50526,0.00019,24.80174]
[1778127563458,34.06,80944.29,8.7,-0.50527,0.00019,24.80171]
[1778127568585,34.06,80939.88,8.7,-0.50611,0.00019,24.79962]
[1778127575613,34.05,80934.0,8.7,-0.50722,0.00019,24.79266]
[1778127580649,34.05,80934.85,8.7,-0.50706,0.00019,24.7931]
[1778127585688,34.04,80937.85,8.7,-0.5065,0.00019,24.79461]
[1778127590724,34.03,80940.33,8.7,-0.50603,0.00019,24.79582]
[1778127595759,34.03,80942.15,8.7,-0.50569,0.00019,24.79669]
[1778127600899,34.03,80943.03,8.7,-0.50553,0.00019,24.79711]
[1778127600934,34.03,80943.03,8.7,-0.50553,0.00019,24.79711]
[1778127600994,34.03,80943.03,8.7,-0.50553,0.00019,24.79711]
[1778127601137,34.03,80943.03,8.7,-0.50553,0.00019,24.79711]
[1778127601152,34.03,80943.03,8.7,-0.50553,0.00019,24.79711]
[1778127602235,34.02,80943.03,8.7,-0.50553,0.00019,24.7971]
[1778127602606,34.02,80943.03,8.7,-0.50553,0.00019,24.7971]
[1778127602292,34.02,80955.12,8.7,-0.50325,0.00019,24.80237]
[1778127603937,34.02,80953.16,8.7,-0.50362,0.00019,24.80157]
[1778127604155,34.02,80953.16,8.7,-0.50362,0.00019,24.80157]
[1778127605177,34.02,80954.41,8.7,-0.50339,0.00019,24.80208]
[1778127610864,34.02,80950.85,8.7,-0.50406,0.00019,24.8006]
[1778127611760,34.02,80950.85,8.7,-0.50406,0.00019,24.8006]
[1778127612913,34.02,80951.42,8.7,-0.50395,0.00019,24.80084]
[1778127613968,34.02,80954.41,8.7,-0.50339,0.00019,24.80208]
[1778127618920,34.01,80944.59,8.7,-0.50524,0.00019,24.79782]
[1778127623955,34.0,80943.55,8.7,-0.50544,0.00019,24.79734]
[1778127628990,34.0,80943.86,8.7,-0.50539,0.00019,24.79748]
[1778127634025,33.99,80943.78,8.7,-0.50541,0.00019,24.79344]
[1778127639060,33.99,80946.86,8.7,-0.50483,0.00019,24.79484]
[1778127644096,33.98,80947.35,8.7,-0.50474,0.00019,24.79506]
[1778127650049,33.98,80947.35,8.7,-0.50474,0.00019,24.79506]
[1778127651704,33.97,80954.12,8.7,-0.50346,0.00019,24.79795]
[1778127654996,33.97,80957.12,8.7,-0.5029,0.00019,24.79915]
[1778127659447,33.97,80960.02,8.7,-0.50235,0.00019,24.80026]
[1778127659456,33.97,80960.02,8.7,-0.50235,0.00019,24.80026]
[1778127661511,33.97,80964.52,8.7,-0.5015,0.00019,24.80189]
[1778127661531,33.97,80964.52,8.7,-0.5015,0.00019,24.80189]
[1778127668266,33.97,80968.14,8.7,-0.50081,0.00019,24.80313]
[1778127673301,33.98,80969.57,8.7,-0.50054,0.00019,24.80359]
[1778127678336,33.98,80969.35,8.7,-0.50058,0.00019,24.80352]
[1778127683693,33.98,80969.41,8.7,-0.50057,0.00019,24.80354]
[1778127684137,33.98,80969.41,8.7,-0.50057,0.00019,24.80354]
[1778127689416,33.98,80972.62,8.7,-0.49996,0.00019,24.80455]
[1778127694451,33.98,80971.25,8.7,-0.50022,0.00019,24.80012]
[1778127699486,33.98,80972.6,8.7,-0.49997,0.00019,24.80054]
[1778127704521,33.99,80971.71,8.7,-0.50014,0.00019,24.80027]
[1778127704880,33.99,80971.71,8.7,-0.50014,0.00019,24.80027]
[1778127704921,33.99,80971.71,8.7,-0.50014,0.00019,24.80027]
[1778127704944,33.99,80971.71,8.7,-0.50014,0.00019,24.80027]
[1778127705528,33.99,80964.61,8.7,-0.50148,0.00019,24.79793]
[1778127707542,33.99,80959.6,8.7,-0.50242,0.00019,24.7961]
[1778127712577,33.98,80959.06,8.7,-0.50253,0.00019,24.7959]
[1778127717612,33.97,80960.24,8.7,-0.50231,0.00019,24.79634]
[1778127722648,33.97,80961.2,8.7,-0.50213,0.00019,24.7967]
[1778127728689,33.96,80958.84,8.7,-0.50257,0.00019,24.79581]
[1778127733724,33.96,80958.1,8.7,-0.50272,0.00019,24.79553]
[1778127738761,33.96,80955.69,8.7,-0.50317,0.00019,24.79458]
[1778127740992,33.96,80950.97,8.7,-0.50406,0.00019,24.79263]
[1778127741065,33.96,80950.97,8.7,-0.50406,0.00019,24.79263]
[1778127747824,33.97,80947.65,8.7,-0.50469,0.00019,24.79119]
[1778127752549,33.97,80947.55,8.7,-0.50471,0.00019,24.79114]
[1778127756490,33.97,80947.48,8.7,-0.50472,0.00019,24.78711]
[1778127757058,33.97,80947.28,8.7,-0.50476,0.00019,24.78702]
[1778127763936,33.96,80943.65,8.7,-0.50545,0.00019,24.78536]
[1778127765032,33.96,80943.65,8.7,-0.50545,0.00019,24.78536]
[1778127770985,33.95,80940.44,8.7,-0.50606,0.00019,24.78383]
[1778127774006,33.95,80933.45,8.7,-0.50738,0.00019,24.78031]
[1778127781059,33.95,80933.95,8.7,-0.50729,0.00019,24.78056]
[1778127786094,33.94,80933.82,8.7,-0.50732,0.00019,24.78049]
[1778127792136,33.94,80933.82,8.7,-0.50732,0.00019,24.78049]
[1778127797171,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798065,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798105,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798138,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798155,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798305,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798479,33.93,80933.89,8.7,-0.50731,0.00019,24.78052]
[1778127798535,33.93,80931.87,8.7,-0.50769,0.00019,24.77946]
[1778127799064,33.93,80931.87,8.7,-0.50769,0.00019,24.77946]
[1778127799692,33.93,80917.81,8.7,-0.51035,0.00019,24.77141]
[1778127801199,33.93,80914.52,8.7,-0.51098,0.00019,24.76938]
[1778127803040,33.93,80911.89,8.7,-0.51147,0.00019,24.7677]
[1778127808248,33.94,80910.09,8.7,-0.51181,0.00019,24.76654]
[1778127813285,33.94,80911.28,8.7,-0.51159,0.00019,24.76331]
[1778127813826,33.94,80911.28,8.7,-0.51159,0.00019,24.76331]
[1778127814425,33.94,80911.28,8.7,-0.51159,0.00019,24.76331]
[1778127814526,33.94,80911.38,8.7,-0.51157,0.00019,24.76338]
[1778127820178,33.94,80911.26,8.7,-0.51159,0.00019,24.7633]
[1778127825369,33.94,80909.46,8.7,-0.51193,0.00019,24.76212]
[1778127825845,33.94,80909.46,8.7,-0.51193,0.00019,24.76212]
[1778127831412,33.94,80908.23,8.7,-0.51216,0.00019,24.76131]
[1778127833542,33.94,80909.27,8.7,-0.51197,0.00019,24.762]
[1778127839468,33.95,80913.85,8.7,-0.5111,0.00019,24.76496]
[1778127844503,33.95,80915.98,8.7,-0.51069,0.00019,24.7663]
[1778127845864,33.95,80916.01,8.7,-0.51069,0.00019,24.76632]
[1778127846520,33.95,80918.31,8.7,-0.51025,0.00019,24.76773]
[1778127851555,33.95,80920.19,8.7,-0.50989,0.00019,24.76887]
[1778127857599,33.95,80920.79,8.7,-0.50978,0.00019,24.76922]
[1778127857873,33.95,80920.79,8.7,-0.50978,0.00019,24.76922]
[1778127858606,33.95,80923.64,8.7,-0.50924,0.00019,24.77089]
[1778127861880,33.95,80923.56,8.7,-0.50926,0.00019,24.77085]
[1778127861943,33.95,80923.56,8.7,-0.50926,0.00019,24.77085]
[1778127862634,33.95,80917.52,8.7,-0.5104,0.00019,24.76725]
[1778127867669,33.96,80914.39,8.7,-0.51099,0.00019,24.76532]
[1778127870596,33.96,80914.36,8.7,-0.51099,0.00019,24.7653]
[1778127875725,33.96,80914.6,8.7,-0.51095,0.00019,24.76145]
[1778127878147,33.96,80914.04,8.7,-0.51105,0.00019,24.7611]
[1778127883781,33.97,80915.49,8.7,-0.51078,0.00019,24.76201]
[1778127890830,33.97,80916.44,8.7,-0.5106,0.00019,24.7626]
[1778127894444,33.97,80916.97,8.7,-0.51049,0.00019,24.76293]
[1778127896513,33.97,80920.11,8.7,-0.5099,0.00019,24.76484]
[1778127901907,33.98,80924.75,8.7,-0.50902,0.00019,24.76755]
[1778127902752,33.98,80924.75,8.7,-0.50902,0.00019,24.76755]
[1778127902767,33.98,80924.75,8.7,-0.50902,0.00019,24.76755]
[1778127907952,33.98,80932.32,8.7,-0.50759,0.00019,24.77172]
[1778127909722,33.98,80932.32,8.7,-0.50759,0.00019,24.77172]
[1778127909733,33.98,80932.32,8.7,-0.50759,0.00019,24.77172]
[1778127909941,33.98,80932.35,8.7,-0.50758,0.00019,24.77173]
[1778127911445,33.98,80932.75,8.7,-0.50751,0.00019,24.77194]
[1778127914721,33.97,80939.15,8.7,-0.5063,0.00019,24.7752]
[1778127920036,33.97,80942.04,8.7,-0.50576,0.00019,24.7766]
[1778127926078,33.96,80941.53,8.7,-0.50586,0.00019,24.77635]
[1778127931113,33.96,80941.02,8.7,-0.50596,0.00019,24.7721]
[1778127937155,33.95,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127942190,33.95,80941.39,8.7,-0.50589,0.00019,24.77227]
[1778127948232,33.94,80941.64,8.7,-0.50585,0.00019,24.77239]
[1778127951117,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951219,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951387,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951606,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951648,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951704,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951743,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951765,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951798,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951872,33.94,80941.66,8.7,-0.50584,0.00019,24.7724]
[1778127951891,33.94,80946.7,8.7,-0.50489,0.00019,24.77474]
[1778127951986,33.94,80946.7,8.7,-0.50489,0.00019,24.77474]
[1778127952183,33.94,80946.7,8.7,-0.50489,0.00019,24.77474]
[1778127952218,33.94,80946.7,8.7,-0.50489,0.00019,24.77474]
[1778127952416,33.94,80963.18,8.7,-0.50177,0.00019,24.7814]
[1778127953325,33.94,80963.18,8.7,-0.50177,0.00019,24.7814]
[1778127953350,33.94,80963.53,8.7,-0.50171,0.00019,24.78152]
[1778127954273,33.94,80963.53,8.7,-0.50171,0.00019,24.78152]
[1778127954404,33.94,80963.53,8.7,-0.50171,0.00019,24.78152]
[1778127956605,33.93,80962.87,8.7,-0.50183,0.00019,24.78129]
[1778127959986,33.93,80962.81,8.7,-0.50184,0.00019,24.78127]
[1778127960786,33.93,80962.81,8.7,-0.50184,0.00019,24.78127]
[1778127961331,33.93,80954.62,8.7,-0.5034,0.00019,24.77813]
[1778127963628,33.93,80950.45,8.7,-0.50419,0.00019,24.77638]
[1778127963799,33.93,80950.45,8.7,-0.50419,0.00019,24.77638]
[1778127963860,33.93,80950.91,8.7,-0.5041,0.00019,24.77658]
[1778127964361,33.93,80941.13,8.7,-0.50595,0.00019,24.77214]
[1778127965826,33.93,80932.82,8.7,-0.50752,0.00019,24.76795]
[1778127966609,33.93,80932.82,8.7,-0.50752,0.00019,24.76795]
[1778127966731,33.93,80923.26,8.7,-0.50933,0.00019,24.76265]
[1778127968067,33.93,80918.99,8.7,-0.51014,0.00019,24.76012]
[1778127973167,33.93,80921.84,8.7,-0.5096,0.00019,24.76182]
[1778127976129,33.93,80930.48,8.7,-0.50796,0.00019,24.7667]
[1778127976441,33.93,80935.42,8.7,-0.50703,0.00019,24.7693]
[1778127977686,33.93,80935.42,8.7,-0.50703,0.00019,24.7693]
[1778127978468,33.93,80938.35,8.7,-0.50647,0.00019,24.77078]
[1778127985504,33.93,80939.67,8.7,-0.50623,0.00019,24.77143]
[1778127987285,33.93,80939.74,8.7,-0.50621,0.00019,24.77146]
[1778127987480,33.93,80939.74,8.7,-0.50621,0.00019,24.77146]
[1778127988225,33.93,80941.9,8.7,-0.5058,0.00019,24.77251]
[1778127993560,33.93,80942.1,8.7,-0.50577,0.00019,24.7686]
[1778127998595,33.92,80941.51,8.7,-0.50588,0.00019,24.76831]
[1778128004637,33.92,80941.81,8.7,-0.50583,0.00019,24.76845]
[1778128009672,33.91,80941.98,8.7,-0.5058,0.00019,24.76853]
[1778128014707,33.91,80937.15,8.7,-0.50672,0.00019,24.76616]
[1778128015714,33.91,80929.28,8.7,-0.50821,0.00019,24.76202]
[1778128021202,33.91,80930.34,8.7,-0.50801,0.00019,24.7626]
[1778128026346,33.91,80928.87,8.7,-0.50829,0.00019,24.7618]
[1778128027126,33.91,80925.74,8.7,-0.50888,0.00019,24.76005]
[1778128027302,33.91,80925.74,8.7,-0.50888,0.00019,24.76005]
[1778128027307,33.91,80925.74,8.7,-0.50888,0.00019,24.76005]
[1778128027861,33.91,80925.74,8.7,-0.50888,0.00019,24.76005]
[1778128027950,33.91,80921.83,8.7,-0.50962,0.00019,24.75778]
[1778128031020,33.91,80922.01,8.7,-0.50959,0.00019,24.75789]
[1778128036866,33.91,80917.69,8.7,-0.5104,0.00019,24.7553]
[1778128038358,33.91,80917.69,8.7,-0.5104,0.00019,24.7553]
[1778128038519,33.91,80917.69,8.7,-0.5104,0.00019,24.7553]
[1778128038880,33.91,80921.21,8.7,-0.50973,0.00019,24.75742]
[1778128041901,33.91,80926.93,8.7,-0.50865,0.00019,24.76072]
[1778128048951,33.91,80927.74,8.7,-0.5085,0.00019,24.76117]
[1778128053118,33.91,80926.48,8.7,-0.50874,0.00019,24.75646]
[1778128053385,33.91,80926.48,8.7,-0.50874,0.00019,24.75646]
[1778128053986,33.91,80920.39,8.7,-0.50989,0.00019,24.75292]
[1778128056001,33.91,80915.41,8.7,-0.51084,0.00019,24.74988]
[1778128061036,33.91,80915.07,8.7,-0.5109,0.00019,24.74967]
[1778128066071,33.92,80914.82,8.7,-0.51095,0.00019,24.74952]
[1778128071106,33.92,80915.47,8.7,-0.51082,0.00019,24.74993]
[1778128076141,33.92,80914.69,8.7,-0.51097,0.00019,24.74944]
[1778128082183,33.92,80913.73,8.7,-0.51115,0.00019,24.74884]
[1778128087232,33.93,80910.15,8.7,-0.51182,0.00019,24.74653]
[1778128093260,33.93,80911.39,8.7,-0.51159,0.00019,24.74734]
[1778128100131,33.93,80910.9,8.7,-0.51168,0.00019,24.74702]
[1778128105337,33.93,80911.41,8.7,-0.51158,0.00019,24.74735]
[1778128111386,33.93,80912.01,8.7,-0.51147,0.00019,24.74374]
[1778128120449,33.93,80911.72,8.7,-0.51153,0.00019,24.74355]
[1778128126491,33.93,80912.06,8.7,-0.51146,0.00019,24.74377]
[1778128129171,33.93,80912.06,8.7,-0.51146,0.00019,24.74377]
[1778128136561,33.94,80912.07,8.7,-0.51146,0.00019,24.74378]
[1778128144617,33.94,80912.18,8.7,-0.51143,0.00019,24.74385]
[1778128150659,33.94,80914.81,8.7,-0.51094,0.00019,24.74553]
[1778128153756,33.94,80915.46,8.7,-0.51081,0.00019,24.74593]
[1778128153869,33.94,80915.46,8.7,-0.51081,0.00019,24.74593]
[1778128154127,33.94,80915.46,8.7,-0.51081,0.00019,24.74593]
[1778128154228,33.94,80915.51,8.7,-0.5108,0.00019,24.74597]
[1778128154687,33.94,80922.12,8.7,-0.50955,0.00019,24.74997]
[1778128156857,33.94,80922.4,8.7,-0.5095,0.00019,24.75013]
[1778128156958,33.94,80923.11,8.7,-0.50936,0.00019,24.75055]
[1778128162743,33.94,80922.32,8.7,-0.50951,0.00019,24.75009]
[1778128167778,33.94,80922.62,8.7,-0.50946,0.00019,24.75026]
[1778128170068,33.94,80922.39,8.7,-0.5095,0.00019,24.75013]
[1778128170081,33.94,80922.39,8.7,-0.5095,0.00019,24.75013]
[1778128170115,33.94,80922.39,8.7,-0.5095,0.00019,24.75013]
[1778128171189,33.94,80922.39,8.7,-0.5095,0.00019,24.75013]
[1778128171200,33.94,80914.05,8.7,-0.51108,0.00019,24.74104]
[1778128171806,33.95,80909.16,8.7,-0.51201,0.00019,24.73789]
[1778128173617,33.95,80909.07,8.7,-0.51202,0.00019,24.73783]
[1778128173820,33.95,80908.38,8.7,-0.51215,0.00019,24.73737]
[1778128178855,33.95,80908.88,8.7,-0.51206,0.00019,24.7377]
[1778128183890,33.95,80908.77,8.7,-0.51208,0.00019,24.73763]
[1778128195015,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195015,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195025,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195072,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195098,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195119,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195232,33.95,80908.82,8.7,-0.51207,0.00019,24.73767]
[1778128195261,33.95,80908.41,8.7,-0.51215,0.00019,24.7374]
[1778128196089,33.95,80908.41,8.7,-0.51215,0.00019,24.7374]
[1778128196092,33.95,80926.17,8.7,-0.50878,0.00019,24.7483]
[1778128196981,33.95,80933.55,8.7,-0.50739,0.00019,24.75231]
[1778128198275,33.95,80933.55,8.7,-0.50739,0.00019,24.75231]
[1778128200487,33.95,80931.43,8.7,-0.50779,0.00019,24.75119]
[1778128202267,33.95,80929.53,8.7,-0.50815,0.00019,24.75016]
[1778128206865,33.95,80927.36,8.7,-0.50856,0.00019,24.74897]
[1778128207051,33.95,80928.21,8.7,-0.5084,0.00019,24.74944]
[1778128209540,33.95,80928.51,8.7,-0.50834,0.00019,24.7496]
[1778128210291,33.95,80926.28,8.7,-0.50876,0.00019,24.74836]
[1778128211079,33.95,80920.81,8.7,-0.5098,0.00019,24.74519]
[1778128213093,33.95,80915.09,8.7,-0.51088,0.00019,24.7417]
[1778128218128,33.94,80912.58,8.7,-0.51136,0.00019,24.74011]
[1778128228198,33.94,80912.4,8.7,-0.51139,0.00019,24.73999]
[1778128232373,33.94,80912.4,8.7,-0.51139,0.00019,24.73999]
[1778128238268,33.94,80909.76,8.7,-0.5119,0.00019,24.73427]
[1778128243303,33.94,80911.74,8.7,-0.51152,0.00019,24.73556]
[1778128245207,33.94,80911.08,8.7,-0.51165,0.00019,24.73513]
[1778128245382,33.94,80911.49,8.7,-0.51157,0.00019,24.73539]
[1778128246253,33.94,80911.49,8.7,-0.51157,0.00019,24.73539]
[1778128246774,33.94,80922.04,8.7,-0.50957,0.00019,24.74191]
[1778128247331,33.94,80928.98,8.7,-0.50826,0.00019,24.74585]
[1778128248936,33.94,80930.1,8.7,-0.50805,0.00019,24.74646]
[1778128254696,33.94,80930.4,8.7,-0.50799,0.00019,24.74662]
[1778128254782,33.94,80930.4,8.7,-0.50799,0.00019,24.74662]
[1778128255203,33.94,80930.4,8.7,-0.50799,0.00019,24.74662]
[1778128260390,33.94,80927.71,8.7,-0.5085,0.00019,24.74515]
[1778128266464,33.94,80929.42,8.7,-0.50818,0.00019,24.74609]
[1778128268254,33.94,80929.42,8.7,-0.50818,0.00019,24.74609]
[1778128269668,33.94,80931.72,8.7,-0.50774,0.00019,24.74733]
[1778128269758,33.94,80931.72,8.7,-0.50774,0.00019,24.74733]
[1778128276380,33.93,80932.87,8.7,-0.50753,0.00019,24.74794]
[1778128279369,33.93,80927.01,8.7,-0.50864,0.00019,24.74475]
[1778128284592,33.93,80926.08,8.7,-0.50881,0.00019,24.74423]
[1778128289627,33.93,80926.18,8.7,-0.50879,0.00019,24.74428]
[1778128298535,33.93,80926.04,8.7,-0.50882,0.00019,24.74019]
[1778128298540,33.93,80926.04,8.7,-0.50882,0.00019,24.74019]
[1778128301054,33.93,80929.72,8.7,-0.50813,0.00019,24.74224]
[1778128308760,33.93,80931.27,8.7,-0.50784,0.00019,24.74307]
[1778128314803,33.93,80933.73,8.7,-0.50737,0.00019,24.74437]
[1778128321857,33.92,80935.25,8.7,-0.50708,0.00019,24.74516]
[1778128323870,33.92,80940.39,8.7,-0.50611,0.00019,24.74773]
[1778128327383,33.92,80943.16,8.7,-0.50558,0.00019,24.74906]
[1778128329639,33.92,80946.57,8.7,-0.50494,0.00019,24.75063]
[1778128329745,33.92,80946.57,8.7,-0.50494,0.00019,24.75063]
[1778128329773,33.92,80946.57,8.7,-0.50494,0.00019,24.75063]
[1778128332262,33.92,80947.42,8.7,-0.50478,0.00019,24.75101]
[1778128332271,33.92,80947.42,8.7,-0.50478,0.00019,24.75101]
[1778128332324,33.92,80947.42,8.7,-0.50478,0.00019,24.75101]
[1778128333317,33.92,80947.17,8.7,-0.50483,0.00019,24.7509]
[1778128333375,33.91,80952.37,8.7,-0.50384,0.00019,24.75315]
[1778128334961,33.91,80953.03,8.7,-0.50372,0.00019,24.75342]
[1778128335273,33.91,80953.03,8.7,-0.50372,0.00019,24.75342]
[1778128339931,33.91,80957.99,8.7,-0.50278,0.00019,24.75542]
[1778128339981,33.91,80957.99,8.7,-0.50278,0.00019,24.75542]
[1778128339989,33.91,80957.99,8.7,-0.50278,0.00019,24.75542]
[1778128340529,33.91,80959.29,8.7,-0.50253,0.00019,24.75591]
[1778128340989,33.91,80967.26,8.7,-0.50102,0.00019,24.75877]
[1778128342377,33.91,80967.26,8.7,-0.50102,0.00019,24.75877]
[1778128342894,33.91,80968.46,8.7,-0.50079,0.00019,24.75917]
[1778128343084,33.91,80968.46,8.7,-0.50079,0.00019,24.75917]
[1778128343089,33.91,80968.46,8.7,-0.50079,0.00019,24.75917]
[1778128344771,33.91,80970.3,8.7,-0.50044,0.00019,24.75976]
[1778128349046,33.91,80975.49,8.7,-0.49946,0.00019,24.76134]
[1778128355088,33.92,80976.47,8.7,-0.49927,0.00019,24.75762]
[1778128356607,33.92,80976.4,8.7,-0.49929,0.00019,24.7576]
[1778128362138,33.92,80976.54,8.7,-0.49926,0.00019,24.75764]
[1778128367173,33.93,80976.07,8.7,-0.49935,0.00019,24.7575]
[1778128371570,33.93,80976.14,8.7,-0.49933,0.00019,24.75752]
[1778128376061,33.93,80976.7,8.7,-0.49923,0.00019,24.75768]
[1778128376128,33.93,80976.7,8.7,-0.49923,0.00019,24.75768]
[1778128376153,33.93,80976.7,8.7,-0.49923,0.00019,24.75768]
[1778128382280,33.94,80976.35,8.7,-0.49929,0.00019,24.75758]
[1778128387389,33.94,80976.37,8.7,-0.49929,0.00019,24.75759]
[1778128393360,33.95,80978.8,8.7,-0.49882,0.00019,24.75826]
[1778128396677,33.95,80978.6,8.7,-0.49886,0.00019,24.75821]
[1778128397388,33.95,80978.04,8.7,-0.49897,0.00019,24.75805]
[1778128402423,33.95,80978.28,8.7,-0.49892,0.00019,24.75812]
[1778128407458,33.95,80978.3,8.7,-0.49892,0.00019,24.75813]
[1778128411486,33.95,80972.9,8.7,-0.49994,0.00019,24.75256]
[1778128416521,33.95,80975.5,8.7,-0.49945,0.00019,24.75333]
[1778128417509,33.95,80975.5,8.7,-0.49945,0.00019,24.75333]
[1778128421398,33.95,80976.89,8.7,-0.49919,0.00019,24.75372]
[1778128421499,33.95,80976.26,8.7,-0.49931,0.00019,24.75355]
[1778128425522,33.95,80975.43,8.7,-0.49946,0.00019,24.75331]
[1778128425584,33.95,80975.44,8.7,-0.49946,0.00019,24.75331]
[1778128430619,33.95,80976.5,8.7,-0.49926,0.00019,24.75361]
[1778128436661,33.95,80976.94,8.7,-0.49918,0.00019,24.75374]
[1778128441696,33.95,80976.56,8.7,-0.49925,0.00019,24.75363]
[1778128447858,33.95,80976.12,8.7,-0.49933,0.00019,24.75351]
[1778128447859,33.95,80976.12,8.7,-0.49933,0.00019,24.75351]
[1778128447919,33.95,80976.12,8.7,-0.49933,0.00019,24.75351]
[1778128447985,33.95,80976.12,8.7,-0.49933,0.00019,24.75351]
[1778128448910,33.95,80976.12,8.7,-0.49933,0.00019,24.75351]
[1778128449011,33.95,80960.47,8.7,-0.5023,0.00019,24.74835]
[1778128449762,33.95,80956.21,8.7,-0.5031,0.00019,24.7467]
[1778128450770,33.95,80956.21,8.7,-0.5031,0.00019,24.7467]
[1778128450802,33.95,80956.21,8.7,-0.5031,0.00019,24.7467]
[1778128452021,33.95,80956.25,8.7,-0.5031,0.00019,24.74672]
[1778128452122,33.95,80943.76,8.7,-0.50546,0.00019,24.74133]
[1778128458496,33.94,80942.97,8.7,-0.50562,0.00019,24.74096]
[1778128465991,33.94,80937.85,8.7,-0.50659,0.00019,24.73847]
[1778128466026,33.94,80937.85,8.7,-0.50659,0.00019,24.73847]
[1778128466048,33.94,80937.85,8.7,-0.50659,0.00019,24.73847]
[1778128466098,33.94,80937.85,8.7,-0.50659,0.00019,24.73847]
[1778128466239,33.94,80937.85,8.7,-0.50659,0.00019,24.73847]
[1778128466242,33.94,80937.93,8.7,-0.50657,0.00019,24.73851]
[1778128467493,33.94,80926.22,8.7,-0.50879,0.00019,24.73228]
[1778128472923,33.93,80925.86,8.7,-0.50887,0.00019,24.72805]
[1778128477728,33.92,80923.15,8.7,-0.50939,0.00019,24.72649]
[1778128483553,33.92,80922.63,8.7,-0.50949,0.00019,24.72619]
[1778128488630,33.92,80921.95,8.7,-0.50961,0.00019,24.72579]
[1778128493762,33.92,80921.89,8.7,-0.50963,0.00019,24.72575]
[1778128497352,33.92,80918.36,8.7,-0.51029,0.00019,24.72364]
[1778128501957,33.92,80911.25,8.7,-0.51164,0.00019,24.71917]
[1778128502574,33.92,80911.25,8.7,-0.51164,0.00019,24.71917]
[1778128506136,33.92,80914.28,8.7,-0.51107,0.00019,24.72111]
[1778128508168,33.92,80920.28,8.7,-0.50993,0.00019,24.7248]
[1778128509273,33.92,80920.28,8.7,-0.50993,0.00019,24.7248]
[1778128509283,33.92,80920.28,8.7,-0.50993,0.00019,24.7248]
[1778128509748,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128509759,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128509770,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128510017,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128510304,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128510524,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128510543,33.92,80919.28,8.7,-0.51012,0.00019,24.7242]
[1778128510399,33.92,80908.0,8.7,-0.51226,0.00019,24.71703]
[1778128511189,33.92,80897.38,8.7,-0.51427,0.00019,24.70964]
[1778128513428,33.92,80894.87,8.7,-0.51475,0.00019,24.7078]
[1778128515238,33.92,80895.96,8.7,-0.51454,0.00019,24.7086]
[1778128515793,33.92,80896.83,8.7,-0.51438,0.00019,24.70924]
[1778128516225,33.92,80897.84,8.7,-0.51419,0.00019,24.70997]
[1778128516749,33.92,80897.84,8.7,-0.51419,0.00019,24.70997]
[1778128522268,33.92,80902.88,8.7,-0.51323,0.00019,24.71355]
[1778128523276,33.92,80902.88,8.7,-0.51323,0.00019,24.71355]
[1778128523283,33.92,80902.88,8.7,-0.51323,0.00019,24.71355]
[1778128525832,33.92,80903.78,8.7,-0.51306,0.00019,24.71417]
[1778128528425,33.92,80905.03,8.7,-0.51282,0.00019,24.71503]
[1778128530323,33.92,80899.58,8.7,-0.51386,0.00019,24.71122]
[1778128535360,33.92,80899.41,8.7,-0.51389,0.00019,24.70709]
[1778128538981,33.92,80899.08,8.7,-0.51395,0.00019,24.70685]
[1778128542837,33.92,80898.92,8.7,-0.51398,0.00019,24.70674]
[1778128542841,33.92,80898.92,8.7,-0.51398,0.00019,24.70674]
[1778128543416,33.92,80898.13,8.7,-0.51413,0.00019,24.70617]
[1778128543662,33.92,80898.13,8.7,-0.51413,0.00019,24.70617]
[1778128549458,33.92,80898.17,8.7,-0.51413,0.00019,24.70619]
[1778128554493,33.92,80898.01,8.7,-0.51416,0.00019,24.70608]
[1778128555844,33.92,80898.3,8.7,-0.5141,0.00019,24.70628]
[1778128556150,33.92,80898.3,8.7,-0.5141,0.00019,24.70628]
[1778128556153,33.92,80898.3,8.7,-0.5141,0.00019,24.70628]
[1778128556508,33.92,80901.01,8.7,-0.51359,0.00019,24.70822]
[1778128557515,33.92,80906.23,8.7,-0.5126,0.00019,24.71183]
[1778128558094,33.92,80906.23,8.7,-0.5126,0.00019,24.71183]
[1778128563557,33.92,80910.13,8.7,-0.51186,0.00019,24.71442]
[1778128568653,33.92,80907.31,8.7,-0.5124,0.00019,24.71255]
[1778128569388,33.92,80907.37,8.7,-0.51238,0.00019,24.71259]
[1778128574634,33.92,80910.9,8.7,-0.51172,0.00019,24.71493]
[1778128575577,33.92,80910.9,8.7,-0.51172,0.00019,24.71493]
[1778128580666,33.92,80914.84,8.7,-0.51097,0.00019,24.71745]
[1778128585961,33.92,80915.36,8.7,-0.51087,0.00019,24.71777]
[1778128589259,33.92,80914.05,8.7,-0.51112,0.00019,24.71695]
[1778128598590,33.92,80914.69,8.7,-0.511,0.00019,24.71334]
[1778128603838,33.92,80917.44,8.7,-0.51047,0.00019,24.71505]
[1778128604801,33.92,80917.44,8.7,-0.51047,0.00019,24.71505]
[1778128608859,33.93,80918.24,8.7,-0.51032,0.00019,24.71554]
[1778128608873,33.93,80920.06,8.7,-0.50998,0.00019,24.71664]
[1778128609855,33.93,80920.06,8.7,-0.50998,0.00019,24.71664]
[1778128610698,33.93,80920.06,8.7,-0.50998,0.00019,24.71664]
[1778128613704,33.93,80924.84,8.7,-0.50907,0.00019,24.71945]
[1778128616044,33.93,80930.01,8.7,-0.50809,0.00019,24.72233]
[1778128617184,33.93,80929.91,8.7,-0.50811,0.00019,24.72228]
[1778128625157,33.93,80929.59,8.7,-0.50817,0.00019,24.72211]
[1778128631308,33.93,80930.43,8.7,-0.50801,0.00019,24.72256]
[1778128631409,33.93,80930.01,8.7,-0.50809,0.00019,24.72234]
[1778128633041,33.93,80924.94,8.7,-0.50905,0.00019,24.71951]
[1778128637286,33.93,80924.2,8.7,-0.50919,0.00019,24.71908]
[1778128637288,33.93,80924.31,8.7,-0.50917,0.00019,24.71915]
[1778128641799,33.93,80925.12,8.7,-0.50901,0.00019,24.71961]
[1778128642104,33.93,80924.67,8.7,-0.5091,0.00019,24.71935]
[1778128645282,33.93,80924.17,8.7,-0.50919,0.00019,24.71907]
[1778128646194,33.93,80917.78,8.7,-0.5104,0.00019,24.71527]
[1778128652174,33.93,80914.08,8.7,-0.51111,0.00019,24.70896]
[1778128655849,33.93,80914.4,8.7,-0.51105,0.00019,24.70916]
[1778128655973,33.93,80914.4,8.7,-0.51105,0.00019,24.70916]
[1778128656202,33.93,80918.83,8.7,-0.51021,0.00019,24.7119]
[1778128660230,33.94,80923.64,8.7,-0.50929,0.00019,24.71475]
[1778128665265,33.94,80924.96,8.7,-0.50904,0.00019,24.71551]
[1778128672314,33.94,80924.14,8.7,-0.5092,0.00019,24.71504]
[1778128677349,33.94,80923.94,8.7,-0.50923,0.00019,24.71493]
[1778128682082,33.94,80923.87,8.7,-0.50925,0.00019,24.71489]
[1778128682750,33.94,80923.87,8.7,-0.50925,0.00019,24.71489]
[1778128682183,33.95,80923.87,8.7,-0.50925,0.00019,24.71489]
[1778128684401,33.95,80916.62,8.7,-0.51062,0.00019,24.71056]
[1778128689436,33.95,80916.25,8.7,-0.51069,0.00019,24.71033]
[1778128692151,33.95,80916.66,8.7,-0.51061,0.00019,24.71058]
[1778128697492,33.95,80919.82,8.7,-0.51001,0.00019,24.71251]
[1778128702527,33.95,80920.04,8.7,-0.50997,0.00019,24.71264]
[1778128707562,33.96,80920.32,8.7,-0.50991,0.00019,24.71281]
[1778128712597,33.96,80920.43,8.7,-0.50989,0.00019,24.70887]
[1778128721660,33.96,80919.86,8.7,-0.51,0.00019,24.70853]
[1778128726695,33.96,80919.89,8.7,-0.50999,0.00019,24.70855]
[1778128729830,33.96,80919.98,8.7,-0.50998,0.00019,24.7086]
[1778128731778,33.96,80916.22,8.7,-0.51069,0.00019,24.70631]
[1778128734170,33.97,80911.34,8.7,-0.51161,0.00019,24.70322]
[1778128739786,33.97,80910.78,8.7,-0.51172,0.00019,24.70286]
[1778128740788,33.97,80910.78,8.7,-0.51172,0.00019,24.70286]
[1778128742993,33.97,80911.1,8.7,-0.51166,0.00019,24.70307]
[1778128743001,33.97,80911.1,8.7,-0.51166,0.00019,24.70307]
[1778128743022,33.97,80911.1,8.7,-0.51166,0.00019,24.70307]
[1778128743814,33.97,80916.23,8.7,-0.51068,0.00019,24.70632]
[1778128748584,33.97,80916.13,8.7,-0.5107,0.00019,24.70626]
[1778128748604,33.97,80916.13,8.7,-0.5107,0.00019,24.70626]
[1778128752877,33.97,80910.36,8.7,-0.5118,0.00019,24.70259]
[1778128757912,33.96,80908.95,8.7,-0.51207,0.00019,24.70166]
[1778128760890,33.96,80908.9,8.7,-0.51208,0.00019,24.70162]
[1778128763775,33.96,80906.15,8.7,-0.5126,0.00019,24.69979]
[1778128764831,33.96,80905.75,8.7,-0.51267,0.00019,24.69952]
[1778128763955,33.96,80905.48,8.7,-0.51272,0.00019,24.69933]
[1778128765144,33.96,80905.48,8.7,-0.51272,0.00019,24.69933]
[1778128766644,33.96,80905.37,8.7,-0.51274,0.00019,24.69926]
[1778128766656,33.96,80905.37,8.7,-0.51274,0.00019,24.69926]
[1778128767977,33.97,80901.68,8.7,-0.51344,0.00019,24.69671]
[1778128770196,33.97,80900.86,8.7,-0.5136,0.00019,24.69614]
[1778128773569,33.97,80900.98,8.7,-0.51358,0.00019,24.69221]
[1778128780068,33.98,80896.46,8.7,-0.51443,0.00019,24.68898]
[1778128783915,33.98,80896.08,8.7,-0.5145,0.00019,24.6887]
[1778128786110,33.98,80888.59,8.7,-0.51592,0.00019,24.68307]
[1778128788639,33.98,80888.49,8.7,-0.51593,0.00019,24.683]
[1778128795173,33.99,80885.09,8.7,-0.51657,0.00019,24.68034]
[1778128800208,33.99,80886.12,8.7,-0.51638,0.00019,24.68116]
[1778128802045,33.99,80886.82,8.7,-0.51625,0.00019,24.68171]
[1778128802222,33.99,80892.24,8.7,-0.51522,0.00019,24.68587]
[1778128805682,33.99,80895.5,8.7,-0.5146,0.00019,24.68829]
[1778128807258,33.99,80889.34,8.7,-0.51577,0.00019,24.68366]
[1778128812293,33.98,80885.49,8.7,-0.5165,0.00019,24.68065]
[1778128817328,33.98,80884.79,8.7,-0.51664,0.00019,24.68009]
[1778128817970,33.98,80884.79,8.7,-0.51664,0.00019,24.68009]
[1778128818166,33.98,80884.79,8.7,-0.51664,0.00019,24.68009]
[1778128818540,33.98,80880.08,8.7,-0.51753,0.00019,24.67628]
[1778128819515,33.98,80866.69,8.7,-0.52007,0.00019,24.6648]
[1778128821356,33.98,80864.74,8.7,-0.52044,0.00019,24.66303]
[1778128826391,33.97,80865.18,8.7,-0.52036,0.00019,24.66342]
[1778128831426,33.97,80865.66,8.7,-0.52028,0.00019,24.65982]
[1778128836589,33.96,80867.79,8.7,-0.51988,0.00019,24.66172]
[1778128842503,33.96,80867.17,8.7,-0.52,0.00019,24.66115]
[1778128851567,33.95,80867.19,8.7,-0.52,0.00019,24.66114]
[1778128856602,33.95,80867.49,8.7,-0.51995,0.00019,24.6614]
[1778128862644,33.94,80867.76,8.7,-0.5199,0.00019,24.66163]
[1778128868686,33.94,80867.96,8.7,-0.51987,0.00019,24.6618]
[1778128874729,33.93,80868.4,8.7,-0.51979,0.00019,24.66217]
[1778128878093,33.93,80869.21,8.7,-0.51964,0.00019,24.66289]
[1778128883791,33.93,80871.27,8.7,-0.51925,0.00019,24.66468]
[1778128889034,33.92,80871.24,8.7,-0.51926,0.00019,24.66465]
[1778128895876,33.92,80865.6,8.7,-0.52034,0.00019,24.65561]
[1778128900911,33.91,80864.64,8.7,-0.52052,0.00019,24.65473]
[1778128905946,33.91,80864.66,8.7,-0.52052,0.00019,24.65473]
[1778128910981,33.91,80865.52,8.7,-0.52036,0.00019,24.6555]
[1778128916016,33.9,80865.89,8.7,-0.5203,0.00019,24.65583]
[1778128918078,33.9,80865.0,8.7,-0.52047,0.00019,24.65502]
[1778128918151,33.9,80865.0,8.7,-0.52047,0.00019,24.65502]
[1778128922373,33.9,80863.74,8.7,-0.52071,0.00019,24.65386]
[1778128922497,33.9,80863.74,8.7,-0.52071,0.00019,24.65386]
[1778128929108,33.89,80866.93,8.7,-0.52011,0.00019,24.65673]
[1778128936159,33.89,80867.07,8.7,-0.52009,0.00019,24.65684]
[1778128937231,33.89,80867.07,8.7,-0.52009,0.00019,24.65684]
[1778128943206,33.88,80870.12,8.7,-0.51951,0.00019,24.65954]
[1778128948241,33.88,80871.76,8.7,-0.5192,0.00019,24.66097]
[1778128954289,33.87,80871.73,8.7,-0.51922,0.00019,24.65691]
[1778128955170,33.87,80871.73,8.7,-0.51922,0.00019,24.65691]
[1778128957310,33.87,80877.67,8.7,-0.51809,0.00019,24.66198]
[1778128962345,33.87,80879.37,8.7,-0.51777,0.00019,24.6634]
[1778128964117,33.87,80879.61,8.7,-0.51772,0.00019,24.6636]
[1778128969395,33.87,80870.75,8.7,-0.51941,0.00019,24.65603]
[1778128972415,33.86,80876.07,8.7,-0.5184,0.00019,24.66061]
[1778128977515,33.86,80876.42,8.7,-0.51834,0.00019,24.66091]
[1778128983492,33.86,80878.22,8.7,-0.518,0.00019,24.66241]
[1778128988527,33.86,80878.71,8.7,-0.51791,0.00019,24.66282]
[1778128991273,33.85,80877.99,8.7,-0.51804,0.00019,24.66221]
[1778128993562,33.86,80889.3,8.7,-0.51589,0.00019,24.67133]
[1778129000611,33.86,80889.35,8.7,-0.51588,0.00019,24.67137]
[1778129006653,33.86,80889.35,8.7,-0.51588,0.00019,24.67137]
[1778129012695,33.86,80889.34,8.7,-0.51588,0.00019,24.66735]
[1778129019744,33.86,80889.08,8.7,-0.51593,0.00019,24.66715]
[1778129020217,33.86,80889.08,8.7,-0.51593,0.00019,24.66715]
[1778129025786,33.86,80887.78,8.7,-0.51618,0.00019,24.66613]
[1778129030821,33.86,80888.37,8.7,-0.51607,0.00019,24.66659]
[1778129034187,33.86,80888.37,8.7,-0.51607,0.00019,24.66659]
[1778129039884,33.86,80890.35,8.7,-0.51569,0.00019,24.66813]
[1778129044920,33.86,80889.91,8.7,-0.51577,0.00019,24.66779]
[1778129049973,33.86,80889.81,8.7,-0.51579,0.00019,24.66772]
[1778129055008,33.86,80889.44,8.7,-0.51586,0.00019,24.66743]
[1778129057236,33.86,80890.28,8.7,-0.5157,0.00019,24.66808]
[1778129063064,33.87,80887.41,8.7,-0.51625,0.00019,24.66585]
[1778129071120,33.86,80884.72,8.7,-0.51677,0.00019,24.65969]
[1778129076155,33.85,80884.46,8.7,-0.51682,0.00019,24.65947]
[1778129081190,33.85,80884.44,8.7,-0.51683,0.00019,24.65945]
[1778129087232,33.84,80885.17,8.7,-0.51669,0.00019,24.66002]
[1778129094281,33.84,80884.97,8.7,-0.51674,0.00019,24.65984]
[1778129101544,33.84,80885.01,8.7,-0.51673,0.00019,24.65987]
[1778129106365,33.83,80890.2,8.7,-0.51575,0.00019,24.66394]
[1778129113414,33.84,80891.21,8.7,-0.51555,0.00019,24.66472]
[1778129118449,33.84,80892.11,8.7,-0.51538,0.00019,24.66541]
[1778129119693,33.84,80892.11,8.7,-0.51538,0.00019,24.66541]
[1778129125499,33.84,80896.75,8.7,-0.51449,0.00019,24.66888]
[1778129130535,33.85,80896.58,8.7,-0.51452,0.00019,24.66876]
[1778129136851,33.85,80896.38,8.7,-0.51456,0.00019,24.66459]
[1778129136952,33.85,80896.42,8.7,-0.51455,0.00019,24.66463]
[1778129139583,33.85,80896.72,8.7,-0.51449,0.00019,24.66485]
[1778129139586,33.85,80896.72,8.7,-0.51449,0.00019,24.66485]
[1778129140067,33.85,80896.72,8.7,-0.51449,0.00019,24.66485]
[1778129140605,33.85,80902.26,8.7,-0.51344,0.00019,24.66882]
[1778129142244,33.85,80902.26,8.7,-0.51344,0.00019,24.66882]
[1778129148662,33.86,80908.51,8.7,-0.51225,0.00019,24.67311]
[1778129152817,33.86,80908.52,8.7,-0.51224,0.00019,24.67312]
[1778129152835,33.86,80908.52,8.7,-0.51224,0.00019,24.67312]
[1778129152868,33.86,80908.52,8.7,-0.51224,0.00019,24.67312]
[1778129152967,33.86,80908.52,8.7,-0.51224,0.00019,24.67312]
[1778129152999,33.86,80908.45,8.7,-0.51225,0.00019,24.67307]
[1778129153697,33.86,80914.35,8.7,-0.51113,0.00019,24.67691]
[1778129155443,33.86,80914.52,8.7,-0.5111,0.00019,24.67702]
[1778129155620,33.86,80914.52,8.7,-0.5111,0.00019,24.67702]
[1778129156353,33.86,80916.92,8.7,-0.51064,0.00019,24.67852]
[1778129156362,33.86,80916.92,8.7,-0.51064,0.00019,24.67852]
[1778129157226,33.86,80916.92,8.7,-0.51064,0.00019,24.67852]
[1778129157347,33.86,80919.53,8.7,-0.51014,0.00019,24.68012]
[1778129157725,33.87,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129158496,33.87,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129158554,33.87,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129158633,33.87,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129159442,33.87,80928.3,8.7,-0.50847,0.00019,24.6852]
[1778129160317,33.87,80927.4,8.7,-0.50865,0.00019,24.6847]
[1778129165781,33.86,80925.14,8.7,-0.50908,0.00019,24.68342]
[1778129168265,33.86,80924.62,8.7,-0.50918,0.00019,24.68312]
[1778129168914,33.86,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129169022,33.86,80924.44,8.7,-0.50921,0.00019,24.68302]
[1778129169123,33.86,80921.62,8.7,-0.50975,0.00019,24.68137]
[1778129173513,33.87,80918.64,8.7,-0.51031,0.00019,24.67958]
[1778129176508,33.87,80909.44,8.7,-0.51206,0.00019,24.67374]
[1778129181895,33.87,80909.89,8.7,-0.51197,0.00019,24.67404]
[1778129186930,33.88,80909.81,8.7,-0.51198,0.00019,24.67399]
[1778129191965,33.88,80905.79,8.7,-0.51275,0.00019,24.66729]
[1778129194325,33.88,80905.95,8.7,-0.51272,0.00019,24.6674]
[1778129201028,33.89,80904.15,8.7,-0.51306,0.00019,24.66617]
[1778129206063,33.89,80904.82,8.7,-0.51293,0.00019,24.66663]
[1778129211098,33.89,80904.98,8.7,-0.5129,0.00019,24.66675]
[1778129218147,33.9,80906.6,8.7,-0.51259,0.00019,24.66786]
[1778129223182,33.9,80906.65,8.7,-0.51257,0.00019,24.6679]
[1778129228217,33.9,80906.45,8.7,-0.51261,0.00019,24.66776]
[1778129234259,33.91,80906.38,8.7,-0.51262,0.00019,24.66772]
[1778129236463,33.91,80907.36,8.7,-0.51243,0.00019,24.66838]
[1778129238855,33.91,80911.47,8.7,-0.51165,0.00019,24.6711]
[1778129244331,33.92,80909.91,8.7,-0.51194,0.00019,24.67009]
[1778129249366,33.92,80907.93,8.7,-0.51232,0.00019,24.66878]
[1778129255408,33.92,80907.43,8.7,-0.51241,0.00019,24.66443]
[1778129259258,33.93,80907.12,8.7,-0.51247,0.00019,24.66422]
[1778129259267,33.93,80907.12,8.7,-0.51247,0.00019,24.66422]
[1778129259305,33.93,80907.12,8.7,-0.51247,0.00019,24.66422]
[1778129259300,33.93,80907.12,8.7,-0.51247,0.00019,24.66422]
[1778129260443,33.93,80896.76,8.7,-0.51444,0.00019,24.65696]
[1778129265478,33.93,80894.64,8.7,-0.51484,0.00019,24.65541]
[1778129270392,33.93,80896.14,8.7,-0.51455,0.00019,24.65652]
[1778129272022,33.94,80896.18,8.7,-0.51454,0.00019,24.65655]
[1778129272151,33.94,80896.18,8.7,-0.51454,0.00019,24.65655]
[1778129276265,33.94,80896.96,8.7,-0.51439,0.00019,24.65713]
[1778129276366,33.94,80897.0,8.7,-0.51438,0.00019,24.65716]
[1778129277565,33.94,80902.32,8.7,-0.51337,0.00019,24.66095]
[1778129278561,33.94,80902.32,8.7,-0.51337,0.00019,24.66095]
[1778129281470,33.94,80906.72,8.7,-0.51254,0.00019,24.66397]
[1778129287635,33.94,80909.76,8.7,-0.51196,0.00019,24.666]
[1778129291696,33.94,80909.4,8.7,-0.51203,0.00019,24.66576]
[1778129297705,33.95,80910.83,8.7,-0.51175,0.00019,24.6667]
[1778129302740,33.95,80911.22,8.7,-0.51168,0.00019,24.66696]
[1778129308006,33.95,80911.11,8.7,-0.5117,0.00019,24.66689]
[1778129308019,33.95,80911.11,8.7,-0.5117,0.00019,24.66689]
[1778129310796,33.95,80916.22,8.7,-0.51073,0.00019,24.67013]
[1778129313617,33.95,80915.56,8.7,-0.51086,0.00019,24.6657]
[1778129318852,33.95,80918.8,8.7,-0.51024,0.00019,24.6677]
[1778129324894,33.95,80918.46,8.7,-0.51031,0.00019,24.66749]
[1778129331943,33.95,80918.51,8.7,-0.5103,0.00019,24.66752]
[1778129336979,33.95,80918.55,8.7,-0.51029,0.00019,24.66754]
[1778129340895,33.95,80918.94,8.7,-0.51022,0.00019,24.66778]
[1778129346041,33.95,80918.41,8.7,-0.51032,0.00019,24.66746]
[1778129351076,33.95,80919.08,8.7,-0.51019,0.00019,24.66786]
[1778129356111,33.95,80921.87,8.7,-0.50966,0.00019,24.66953]
[1778129361146,33.95,80923.59,8.7,-0.50933,0.00019,24.67054]
[1778129366181,33.95,80924.41,8.7,-0.50918,0.00019,24.67101]
[1778129371216,33.95,80923.68,8.7,-0.50932,0.00019,24.66657]
[1778129379272,33.95,80924.04,8.7,-0.50925,0.00019,24.66678]
[1778129385805,33.95,80923.8,8.7,-0.50929,0.00019,24.66664]
[1778129386321,33.95,80925.47,8.7,-0.50898,0.00019,24.6676]
[1778129388744,33.95,80925.57,8.7,-0.50896,0.00019,24.66765]
[1778129388760,33.95,80925.57,8.7,-0.50896,0.00019,24.66765]
[1778129388769,33.95,80925.57,8.7,-0.50896,0.00019,24.66765]
[1778129388873,33.95,80925.57,8.7,-0.50896,0.00019,24.66765]
[1778129389159,33.95,80925.57,8.7,-0.50896,0.00019,24.66765]
[1778129389789,33.95,80927.45,8.7,-0.5086,0.00019,24.66871]
[1778129390771,33.95,80929.65,8.7,-0.50818,0.00019,24.66993]
[1778129390785,33.95,80929.65,8.7,-0.50818,0.00019,24.66993]
[1778129396391,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129396599,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129396647,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129396832,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129397028,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129397216,33.95,80934.68,8.7,-0.50723,0.00019,24.6726]
[1778129397467,33.95,80925.99,8.7,-0.50888,0.00019,24.66789]
[1778129398212,33.95,80925.99,8.7,-0.50888,0.00019,24.66789]
[1778129400359,33.95,80925.55,8.7,-0.50896,0.00019,24.66764]
[1778129400366,33.95,80925.55,8.7,-0.50896,0.00019,24.66764]
[1778129400448,33.95,80925.55,8.7,-0.50896,0.00019,24.66764]
[1778129401703,33.95,80926.75,8.7,-0.50873,0.00019,24.66832]
[1778129409486,33.95,80925.81,8.7,-0.50891,0.00019,24.66779]
[1778129411108,33.95,80925.94,8.7,-0.50889,0.00019,24.66786]
[1778129414818,33.95,80920.2,8.7,-0.50998,0.00019,24.66452]
[1778129415528,33.95,80919.54,8.7,-0.5101,0.00019,24.66413]
[1778129420564,33.95,80919.54,8.7,-0.51011,0.00019,24.66412]
[1778129426605,33.94,80917.63,8.7,-0.51048,0.00019,24.66295]
[1778129436675,33.92,80919.77,8.7,-0.51008,0.00019,24.66021]
[1778129441710,33.92,80920.39,8.7,-0.50997,0.00019,24.66058]
[1778129447752,33.91,80920.34,8.7,-0.50998,0.00019,24.66054]
[1778129453794,33.9,80920.3,8.7,-0.50999,0.00019,24.66051]
[1778129454931,33.9,80920.3,8.7,-0.50999,0.00019,24.66051]
[1778129455521,33.9,80920.3,8.7,-0.50999,0.00019,24.66051]
[1778129455542,33.9,80920.58,8.7,-0.50994,0.00019,24.66068]
[1778129456815,33.9,80926.11,8.7,-0.50889,0.00019,24.6639]
[1778129461850,33.9,80927.68,8.7,-0.50859,0.00019,24.66478]
[1778129467892,33.9,80928.21,8.7,-0.50849,0.00019,24.66508]
[1778129473468,33.9,80929.58,8.7,-0.50823,0.00019,24.66583]
[1778129477983,33.9,80932.02,8.7,-0.50776,0.00019,24.66715]
[1778129479652,33.9,80932.5,8.7,-0.50767,0.00019,24.66741]
[1778129482901,33.9,80934.85,8.7,-0.50722,0.00019,24.66864]
[1778129482954,33.9,80934.85,8.7,-0.50722,0.00019,24.66864]
[1778129483011,33.9,80934.85,8.7,-0.50722,0.00019,24.66864]
[1778129483090,33.9,80934.85,8.7,-0.50722,0.00019,24.66864]
[1778129483839,33.9,80938.98,8.7,-0.50644,0.00019,24.67073]
[1778129484006,33.9,80949.5,8.7,-0.50444,0.00019,24.67562]
[1778129485045,33.9,80949.5,8.7,-0.50444,0.00019,24.67562]
[1778129485391,33.9,80949.5,8.7,-0.50444,0.00019,24.67562]
[1778129485860,33.9,80951.82,8.7,-0.504,0.00019,24.67662]
[1778129486206,33.9,80951.82,8.7,-0.504,0.00019,24.67662]
[1778129489885,33.89,80951.86,8.7,-0.50399,0.00019,24.67663]
[1778129493488,33.89,80953.62,8.7,-0.50366,0.00019,24.67335]
[1778129493493,33.89,80953.62,8.7,-0.50366,0.00019,24.67335]
[1778129495659,33.89,80954.47,8.7,-0.5035,0.00019,24.6737]
[1778129495740,33.89,80954.47,8.7,-0.5035,0.00019,24.6737]
[1778129496685,33.89,80954.02,8.7,-0.50358,0.00019,24.67351]
[1778129502132,33.89,80951.69,8.7,-0.50403,0.00019,24.67254]
[1778129504054,33.89,80951.39,8.7,-0.50409,0.00019,24.67241]
[1778129509181,33.88,80952.54,8.7,-0.50387,0.00019,24.6729]
[1778129512855,33.88,80954.22,8.7,-0.50355,0.00019,24.67359]
[1778129514216,33.88,80959.86,8.7,-0.50248,0.00019,24.67581]
[1778129517121,33.88,80963.93,8.7,-0.5017,0.00019,24.6773]
[1778129520197,33.88,80964.01,8.7,-0.50169,0.00019,24.67733]
[1778129520317,33.88,80964.01,8.7,-0.50169,0.00019,24.67733]
[1778129521331,33.88,80963.0,8.7,-0.50188,0.00019,24.67697]
[1778129521432,33.88,80958.14,8.7,-0.50281,0.00019,24.67515]
[1778129527307,33.87,80956.74,8.7,-0.50307,0.00019,24.6746]
[1778129530833,33.87,80956.71,8.7,-0.50308,0.00019,24.67459]
[1778129532728,33.87,80957.28,8.7,-0.50297,0.00019,24.67482]
[1778129532771,33.87,80957.28,8.7,-0.50297,0.00019,24.67482]
[1778129532777,33.87,80957.28,8.7,-0.50297,0.00019,24.67482]
[1778129533349,33.87,80962.78,8.7,-0.50192,0.00019,24.67689]
[1778129534777,33.87,80966.88,8.7,-0.50114,0.00019,24.67833]
[1778129535263,33.87,80966.88,8.7,-0.50114,0.00019,24.67833]
[1778129540404,33.86,80969.74,8.7,-0.5006,0.00019,24.67927]
[1778129545439,33.86,80969.99,8.7,-0.50056,0.00019,24.67935]
[1778129550474,33.85,80970.08,8.7,-0.50054,0.00019,24.67938]
[1778129550933,33.85,80970.08,8.7,-0.50054,0.00019,24.67938]
[1778129552271,33.85,80969.85,8.7,-0.50059,0.00019,24.67528]
[1778129557523,33.85,80970.28,8.7,-0.5005,0.00019,24.67542]
[1778129561259,33.85,80969.46,8.7,-0.50066,0.00019,24.67516]
[1778129563565,33.84,80958.48,8.7,-0.50276,0.00019,24.67126]
[1778129571621,33.84,80958.02,8.7,-0.50285,0.00019,24.67108]
[1778129576659,33.83,80958.22,8.7,-0.50281,0.00019,24.67115]
[1778129581694,33.83,80960.22,8.7,-0.50243,0.00019,24.67192]
[1778129583187,33.83,80960.19,8.7,-0.50243,0.00019,24.67191]
[1778129588321,33.83,80962.64,8.7,-0.50197,0.00019,24.67281]
[1778129593778,33.83,80962.46,8.7,-0.502,0.00019,24.67275]
[1778129598813,33.83,80960.2,8.7,-0.50243,0.00019,24.67191]
[1778129603848,33.82,80961.07,8.7,-0.50227,0.00019,24.67223]
[1778129609890,33.82,80961.4,8.7,-0.50221,0.00019,24.67236]
[1778129615932,33.82,80961.31,8.7,-0.50223,0.00019,24.6683]
[1778129621974,33.81,80960.36,8.7,-0.50241,0.00019,24.66794]
[1778129623009,33.81,80960.36,8.7,-0.50241,0.00019,24.66794]
[1778129630031,33.81,80961.91,8.7,-0.50212,0.00019,24.66852]
[1778129637080,33.81,80961.5,8.7,-0.50219,0.00019,24.66837]
[1778129642116,33.81,80961.66,8.7,-0.50216,0.00019,24.66843]
[1778129647151,33.8,80962.97,8.7,-0.50192,0.00019,24.66891]
[1778129652186,33.8,80963.18,8.7,-0.50188,0.00019,24.66898]
[1778129657221,33.8,80963.38,8.7,-0.50184,0.00019,24.66905]
[1778129659541,33.8,80965.23,8.7,-0.50149,0.00019,24.66971]
[1778129659551,33.8,80965.23,8.7,-0.50149,0.00019,24.66971]
[1778129659560,33.8,80965.23,8.7,-0.50149,0.00019,24.66971]
[1778129660242,33.8,80975.16,8.7,-0.49959,0.00019,24.67289]
[1778129661583,33.8,80975.16,8.7,-0.49959,0.00019,24.67289]
[1778129662257,33.8,80976.72,8.7,-0.49929,0.00019,24.67334]
[1778129662280,33.8,80976.72,8.7,-0.49929,0.00019,24.67334]
[1778129668453,33.8,80979.32,8.7,-0.4988,0.00019,24.67406]
[1778129676354,33.81,80979.56,8.7,-0.49875,0.00019,24.6701]
[1778129680622,33.81,80979.56,8.7,-0.49875,0.00019,24.6701]
[1778129686052,33.82,80981.8,8.7,-0.49832,0.00019,24.67068]
[1778129687938,33.82,80983.11,8.7,-0.49807,0.00019,24.67101]
[1778129688438,33.82,80984.17,8.7,-0.49787,0.00019,24.67127]
[1778129691081,33.82,80984.72,8.7,-0.49776,0.00019,24.6714]
[1778129691449,33.82,80984.72,8.7,-0.49776,0.00019,24.6714]
[1778129693693,33.82,80986.12,8.7,-0.4975,0.00019,24.67173]
[1778129697697,33.83,80986.89,8.7,-0.49735,0.00019,24.67191]
[1778129699320,33.83,80985.37,8.7,-0.49764,0.00019,24.67156]
[1778129704550,33.82,80983.62,8.7,-0.49797,0.00019,24.67114]
[1778129706600,33.82,80982.91,8.7,-0.49811,0.00019,24.67096]
[1778129712606,33.82,80980.94,8.7,-0.49848,0.00019,24.67046]
[1778129713688,33.82,80980.94,8.7,-0.49848,0.00019,24.67046]
[1778129713726,33.82,80980.94,8.7,-0.49848,0.00019,24.67046]
[1778129713785,33.82,80979.44,8.7,-0.49877,0.00019,24.67007]
[1778129714620,33.82,80971.75,8.7,-0.50024,0.00019,24.66784]
[1778129715053,33.82,80971.75,8.7,-0.50024,0.00019,24.66784]
[1778129715627,33.82,80964.56,8.7,-0.50161,0.00019,24.66545]
[1778129720662,33.82,80962.45,8.7,-0.50201,0.00019,24.66469]
[1778129725697,33.81,80962.47,8.7,-0.50201,0.00019,24.6647]
[1778129725872,33.81,80962.47,8.7,-0.50201,0.00019,24.6647]
[1778129731740,33.81,80961.42,8.7,-0.50221,0.00019,24.66029]
[1778129733901,33.81,80961.63,8.7,-0.50217,0.00019,24.66037]
[1778129736886,33.81,80961.6,8.7,-0.50218,0.00019,24.66036]
[1778129737103,33.81,80961.6,8.7,-0.50218,0.00019,24.66036]
[1778129737782,33.81,80950.8,8.7,-0.50424,0.00019,24.65604]
[1778129738149,33.81,80950.8,8.7,-0.50424,0.00019,24.65604]
[1778129742390,33.81,80947.7,8.7,-0.50483,0.00019,24.65468]
[1778129743721,33.81,80952.42,8.7,-0.50393,0.00019,24.65673]
[1778129743768,33.81,80952.42,8.7,-0.50393,0.00019,24.65673]
[1778129744831,33.81,80961.93,8.7,-0.50212,0.00019,24.66048]
[1778129749866,33.8,80963.32,8.7,-0.50185,0.00019,24.66098]
[1778129754697,33.8,80963.7,8.7,-0.50178,0.00019,24.66112]
[1778129755019,33.8,80963.7,8.7,-0.50178,0.00019,24.66112]
[1778129756915,33.8,80954.88,8.7,-0.50347,0.00019,24.65775]
[1778129761950,33.79,80955.91,8.7,-0.50327,0.00019,24.65816]
[1778129766985,33.79,80958.02,8.7,-0.50287,0.00019,24.659]
[1778129772020,33.79,80958.1,8.7,-0.50286,0.00019,24.65903]
[1778129773844,33.79,80958.1,8.7,-0.50286,0.00019,24.65903]
[1778129776048,33.79,80952.17,8.7,-0.50399,0.00019,24.65662]
[1778129786118,33.78,80952.73,8.7,-0.50388,0.00019,24.65686]
[1778129792161,33.78,80952.6,8.7,-0.50391,0.00019,24.65278]
[1778129797196,33.78,80952.66,8.7,-0.5039,0.00019,24.6528]
[1778129810287,33.78,80952.95,8.7,-0.50385,0.00019,24.65292]
[1778129823378,33.77,80952.97,8.7,-0.50384,0.00019,24.65293]
[1778129828413,33.77,80952.46,8.7,-0.50394,0.00019,24.65271]
[1778129834455,33.77,80952.84,8.7,-0.50387,0.00019,24.65287]
[1778129836465,33.77,80952.84,8.7,-0.50387,0.00019,24.65287]
[1778129836467,33.77,80952.84,8.7,-0.50387,0.00019,24.65287]
[1778129841504,33.77,80959.67,8.7,-0.50257,0.00019,24.6556]
[1778129847345,33.77,80959.67,8.7,-0.50257,0.00019,24.6556]
[1778129847353,33.77,80959.67,8.7,-0.50257,0.00019,24.6556]
[1778129847548,33.77,80959.67,8.7,-0.50257,0.00019,24.6556]
[1778129851574,33.76,80966.85,8.7,-0.5012,0.00019,24.65416]
[1778129857618,33.76,80968.57,8.7,-0.50087,0.00019,24.65474]
[1778129862653,33.75,80967.85,8.7,-0.50101,0.00019,24.6545]
[1778129867688,33.75,80969.78,8.7,-0.50064,0.00019,24.65513]
[1778129872723,33.74,80969.51,8.7,-0.50069,0.00019,24.65505]
[1778129880779,33.74,80969.1,8.7,-0.50077,0.00019,24.65491]
[1778129885780,33.74,80969.15,8.7,-0.50077,0.00019,24.65493]
[1778129885803,33.74,80969.15,8.7,-0.50077,0.00019,24.65493]
[1778129885860,33.74,80969.15,8.7,-0.50077,0.00019,24.65493]
[1778129886822,33.73,80960.43,8.7,-0.50244,0.00019,24.65186]
[1778129889501,33.73,80959.75,8.7,-0.50257,0.00019,24.6516]
[1778129889956,33.73,80959.75,8.7,-0.50257,0.00019,24.6516]
[1778129894878,33.73,80965.56,8.7,-0.50146,0.00019,24.65372]
[1778129900920,33.72,80966.36,8.7,-0.5013,0.00019,24.65399]
[1778129905955,33.72,80968.33,8.7,-0.50093,0.00019,24.65466]
[1778129908491,33.72,80966.23,8.7,-0.50133,0.00019,24.65395]
[1778129908561,33.72,80966.23,8.7,-0.50133,0.00019,24.65395]
[1778129913625,33.72,80961.86,8.7,-0.50217,0.00019,24.64836]
[1778129920053,33.72,80963.01,8.7,-0.50195,0.00019,24.64878]
[1778129920654,33.72,80963.01,8.7,-0.50195,0.00019,24.64878]
[1778129926095,33.71,80966.78,8.7,-0.50123,0.00019,24.65011]
[1778129931130,33.71,80968.2,8.7,-0.50096,0.00019,24.65059]
[1778129932136,33.71,80968.2,8.7,-0.50096,0.00019,24.65059]
[1778129939186,33.71,80969.23,8.7,-0.50076,0.00019,24.65093]
[1778129942506,33.71,80971.67,8.7,-0.50029,0.00019,24.65171]
[1778129948249,33.71,80973.88,8.7,-0.49987,0.00019,24.65239]
[1778129953284,33.7,80973.44,8.7,-0.49996,0.00019,24.65225]
[1778129959326,33.7,80973.56,8.7,-0.49993,0.00019,24.65229]
[1778129965368,33.7,80974.33,8.7,-0.49979,0.00019,24.65252]
[1778129970403,33.7,80974.52,8.7,-0.49975,0.00019,24.65258]
[1778129975438,33.69,80975.74,8.7,-0.49952,0.00019,24.64891]
[1778129976564,33.69,80975.74,8.7,-0.49952,0.00019,24.64891]
[1778129983603,33.69,80976.89,8.7,-0.4993,0.00019,24.64924]
[1778129989536,33.68,80975.47,8.7,-0.49957,0.00019,24.64883]
[1778129993717,33.68,80975.14,8.7,-0.49964,0.00019,24.64873]
[1778129993747,33.68,80975.14,8.7,-0.49964,0.00019,24.64873]
[1778129993880,33.68,80975.14,8.7,-0.49964,0.00019,24.64873]
[1778129999606,33.68,80975.1,8.7,-0.49965,0.00019,24.64872]
[1778130005169,33.68,80975.37,8.7,-0.4996,0.00019,24.6488]
[1778130006807,33.68,80971.17,8.7,-0.5004,0.00019,24.64752]
[1778130008920,33.68,80969.03,8.7,-0.50081,0.00019,24.64683]
[1778130014223,33.67,80973.05,8.7,-0.50004,0.00019,24.64811]
[1778130014316,33.67,80973.05,8.7,-0.50004,0.00019,24.64811]
[1778130014383,33.67,80973.05,8.7,-0.50004,0.00019,24.64811]
[1778130014712,33.67,80976.91,8.7,-0.4993,0.00019,24.64925]
[1778130018117,33.68,80980.48,8.7,-0.49862,0.00019,24.65022]
[1778130018125,33.68,80980.48,8.7,-0.49862,0.00019,24.65022]
[1778130018936,33.68,80980.48,8.7,-0.49862,0.00019,24.65022]
[1778130018949,33.68,80980.48,8.7,-0.49862,0.00019,24.65022]
[1778130018997,33.68,80980.48,8.7,-0.49862,0.00019,24.65022]
[1778130019747,33.68,80989.45,8.7,-0.4969,0.00019,24.65235]
[1778130021611,33.68,80989.87,8.7,-0.49682,0.00019,24.65244]
[1778130026797,33.68,80989.79,8.7,-0.49683,0.00019,24.65243]
[1778130031831,33.68,80989.24,8.7,-0.49694,0.00019,24.64828]
[1778130035005,33.68,80989.15,8.7,-0.49696,0.00019,24.64826]
[1778130035859,33.68,80998.99,8.7,-0.49507,0.00019,24.65009]
[1778130040894,33.68,81000.92,8.7,-0.4947,0.00019,24.65039]
[1778130045779,33.68,81001.43,8.7,-0.4946,0.00019,24.65046]
[1778130045986,33.68,81001.43,8.7,-0.4946,0.00019,24.65046]
[1778130046936,33.68,81012.69,8.7,-0.49244,0.00019,24.65172]
[1778130048960,33.68,81015.99,8.7,-0.49181,0.00019,24.65195]
[1778130049049,33.68,81015.99,8.7,-0.49181,0.00019,24.65195]
[1778130049144,33.68,81015.99,8.7,-0.49181,0.00019,24.65195]
[1778130049207,33.69,81016.08,8.7,-0.49179,0.00019,24.65196]
[1778130049786,33.69,81016.08,8.7,-0.49179,0.00019,24.65196]
[1778130049909,33.69,81016.08,8.7,-0.49179,0.00019,24.65196]
[1778130050110,33.69,81023.56,8.7,-0.49036,0.00019,24.65225]
[1778130050383,33.69,81023.56,8.7,-0.49036,0.00019,24.65225]
[1778130050489,33.69,81023.56,8.7,-0.49036,0.00019,24.65225]
[1778130051853,33.69,81022.46,8.7,-0.49057,0.00019,24.65223]
[1778130051860,33.69,81022.46,8.7,-0.49057,0.00019,24.65223]
[1778130053884,33.69,81026.38,8.7,-0.48982,0.00019,24.65228]
[1778130056413,33.69,81026.76,8.7,-0.48975,0.00019,24.65228]
[1778130064059,33.69,81025.77,8.7,-0.48994,0.00019,24.65228]
[1778130064665,33.69,81025.77,8.7,-0.48994,0.00019,24.65228]
[1778130070102,33.69,81032.21,8.7,-0.4887,0.00019,24.6522]
[1778130075137,33.69,81031.46,8.7,-0.48885,0.00019,24.65222]
[1778130076714,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130076769,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130076790,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130076834,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130076966,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130077009,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130077153,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130077180,33.69,81032.14,8.7,-0.48872,0.00019,24.6522]
[1778130077287,33.69,81037.07,8.7,-0.48777,0.00019,24.65198]
[1778130077787,33.69,81037.07,8.7,-0.48777,0.00019,24.65198]
[1778130078761,33.69,81034.97,8.7,-0.48818,0.00019,24.65209]
[1778130078764,33.69,81034.97,8.7,-0.48818,0.00019,24.65209]
[1778130084200,33.69,81031.32,8.7,-0.48887,0.00019,24.65222]
[1778130084496,33.69,81031.32,8.7,-0.48887,0.00019,24.65222]
[1778130084799,33.69,81031.32,8.7,-0.48887,0.00019,24.65222]
[1778130085207,33.69,81023.0,8.7,-0.49047,0.00019,24.65224]
[1778130085433,33.69,81023.0,8.7,-0.49047,0.00019,24.65224]
[1778130091236,33.69,81020.37,8.7,-0.49097,0.00019,24.65217]
[1778130092259,33.7,81012.65,8.7,-0.49245,0.00019,24.64769]
[1778130097953,33.7,81010.84,8.7,-0.4928,0.00019,24.64753]
[1778130098259,33.7,81010.24,8.7,-0.49291,0.00019,24.64748]
[1778130098315,33.7,81010.24,8.7,-0.49291,0.00019,24.64748]
[1778130098331,33.7,81010.24,8.7,-0.49291,0.00019,24.64748]
[1778130098363,33.7,81010.24,8.7,-0.49291,0.00019,24.64748]
[1778130098769,33.7,81010.24,8.7,-0.49291,0.00019,24.64748]
[1778130099109,33.7,81003.85,8.7,-0.49413,0.00019,24.64676]
[1778130099520,33.7,81003.85,8.7,-0.49413,0.00019,24.64676]
[1778130100026,33.7,80996.85,8.7,-0.49548,0.00019,24.64571]
[1778130101363,33.71,80993.4,8.7,-0.49614,0.00019,24.64509]
[1778130103026,33.71,80992.76,8.7,-0.49626,0.00019,24.64497]
[1778130104344,33.71,81003.31,8.7,-0.49424,0.00019,24.64669]
[1778130108819,33.71,81007.7,8.7,-0.4934,0.00019,24.64722]
[1778130109656,33.72,81007.68,8.7,-0.4934,0.00019,24.64722]
[1778130109698,33.72,81007.68,8.7,-0.4934,0.00019,24.64722]
[1778130109712,33.72,81007.68,8.7,-0.4934,0.00019,24.64722]
[1778130109740,33.72,81007.68,8.7,-0.4934,0.00019,24.64722]
[1778130109998,33.72,81013.98,8.7,-0.49219,0.00019,24.64779]
[1778130110988,33.72,81013.98,8.7,-0.49219,0.00019,24.64779]
[1778130111089,33.72,81026.85,8.7,-0.48973,0.00019,24.64825]
[1778130111269,33.72,81026.85,8.7,-0.48973,0.00019,24.64825]
[1778130111670,33.72,81026.85,8.7,-0.48973,0.00019,24.64825]
[1778130112247,33.72,81026.85,8.7,-0.48973,0.00019,24.64825]
[1778130112303,33.72,81029.21,8.7,-0.48928,0.00019,24.64824]
[1778130112341,33.72,81029.21,8.7,-0.48928,0.00019,24.64824]
[1778130117438,33.72,81028.47,8.7,-0.48942,0.00019,24.64825]
[1778130120615,33.72,81028.06,8.7,-0.4895,0.00019,24.64825]
[1778130120821,33.72,81028.06,8.7,-0.4895,0.00019,24.64825]
[1778130123103,33.72,81031.42,8.7,-0.48886,0.00019,24.64819]
[1778130123124,33.72,81031.42,8.7,-0.48886,0.00019,24.64819]
[1778130125885,33.72,81030.76,8.7,-0.48898,0.00019,24.64821]
[1778130129522,33.72,81037.65,8.7,-0.48766,0.00019,24.64792]
[1778130130416,33.72,81037.65,8.7,-0.48766,0.00019,24.64792]
[1778130130857,33.72,81037.65,8.7,-0.48766,0.00019,24.64792]
[1778130133963,33.72,81039.69,8.7,-0.48727,0.00019,24.64778]
[1778130134981,33.72,81041.8,8.7,-0.48687,0.00019,24.64761]
[1778130134987,33.72,81041.8,8.7,-0.48687,0.00019,24.64761]
[1778130135126,33.72,81041.8,8.7,-0.48687,0.00019,24.64761]
[1778130137277,33.72,81043.16,8.7,-0.48661,0.00019,24.64749]
[1778130137358,33.72,81043.96,8.7,-0.48646,0.00019,24.64742]
[1778130138556,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130138560,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130138722,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130138885,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130139029,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130139167,33.71,81043.95,8.7,-0.48646,0.00019,24.64742]
[1778130140254,33.71,81045.9,8.7,-0.48608,0.00019,24.64722]
[1778130140273,33.71,81056.21,8.7,-0.48411,0.00019,24.6458]
[1778130140327,33.71,81056.21,8.7,-0.48411,0.00019,24.6458]
[1778130145076,33.71,81053.87,8.7,-0.48456,0.00019,24.64617]
[1778130145458,33.72,81054.15,8.7,-0.48451,0.00019,24.64613]
[1778130145654,33.72,81056.21,8.7,-0.48411,0.00019,24.6458]
[1778130147072,33.72,81056.21,8.7,-0.48411,0.00019,24.6458]
[1778130147098,33.72,81058.82,8.7,-0.48361,0.00019,24.64534]
[1778130152703,33.72,81059.07,8.7,-0.48357,0.00019,24.64127]
[1778130157738,33.72,81058.6,8.7,-0.48366,0.00019,24.64135]
[1778130158492,33.72,81058.6,8.7,-0.48366,0.00019,24.64135]
[1778130158839,33.72,81058.6,8.7,-0.48366,0.00019,24.64135]
[1778130158880,33.72,81056.55,8.7,-0.48405,0.00019,24.64171]
[1778130164787,33.72,81058.84,8.7,-0.48361,0.00019,24.64131]
[1778130170829,33.72,81059.35,8.7,-0.48351,0.00019,24.64121]
[1778130172280,33.72,81059.35,8.7,-0.48351,0.00019,24.64121]
[1778130172285,33.72,81059.35,8.7,-0.48351,0.00019,24.64121]
[1778130172843,33.72,81057.04,8.7,-0.48395,0.00019,24.64163]
[1778130177878,33.72,81052.58,8.7,-0.48481,0.00019,24.64234]
[1778130182913,33.72,81052.2,8.7,-0.48488,0.00019,24.64239]
[1778130183361,33.72,81052.2,8.7,-0.48488,0.00019,24.64239]
[1778130187089,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187127,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187135,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187153,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187158,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187179,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187188,33.72,81053.48,8.7,-0.48464,0.00019,24.6422]
[1778130187282,33.72,81053.63,8.7,-0.48461,0.00019,24.64218]
[1778130187483,33.72,81053.63,8.7,-0.48461,0.00019,24.64218]
[1778130188233,33.72,81059.38,8.7,-0.48351,0.00019,24.64121]
[1778130190984,33.73,81061.06,8.7,-0.48319,0.00019,24.64089]
[1778130190999,33.73,81061.06,8.7,-0.48319,0.00019,24.64089]
[1778130191058,33.73,81060.75,8.7,-0.48325,0.00019,24.64095]
[1778130191977,33.73,81052.85,8.7,-0.48476,0.00019,24.6423]
[1778130194950,33.73,81052.92,8.7,-0.48474,0.00019,24.64229]
[1778130199045,33.73,81051.68,8.7,-0.48498,0.00019,24.64247]
[1778130199098,33.73,81051.68,8.7,-0.48498,0.00019,24.64247]
[1778130205078,33.73,81055.85,8.7,-0.48418,0.00019,24.64183]
[1778130205377,33.73,81055.85,8.7,-0.48418,0.00019,24.64183]
[1778130206085,33.73,81056.15,8.7,-0.48413,0.00019,24.64178]
[1778130207846,33.73,81059.35,8.7,-0.48352,0.00019,24.64122]
[1778130212769,33.74,81062.46,8.7,-0.48292,0.00019,24.63659]
[1778130212770,33.74,81062.46,8.7,-0.48292,0.00019,24.63659]
[1778130213823,33.74,81063.35,8.7,-0.48275,0.00019,24.63641]
[1778130213868,33.74,81063.35,8.7,-0.48275,0.00019,24.63641]
[1778130214706,33.74,81066.25,8.7,-0.4822,0.00019,24.63579]
[1778130215150,33.74,81072.61,8.7,-0.48098,0.00019,24.63425]
[1778130217727,33.74,81073.96,8.7,-0.48072,0.00019,24.6339]
[1778130218184,33.74,81073.96,8.7,-0.48072,0.00019,24.6339]
[1778130218188,33.74,81073.96,8.7,-0.48072,0.00019,24.6339]
[1778130218480,33.74,81072.04,8.7,-0.48109,0.00019,24.6344]
[1778130218906,33.74,81072.04,8.7,-0.48109,0.00019,24.6344]
[1778130219176,33.74,81078.65,8.7,-0.47983,0.00019,24.63258]
[1778130220202,33.74,81078.65,8.7,-0.47983,0.00019,24.63258]
[1778130220404,33.74,81077.83,8.7,-0.47999,0.00019,24.63282]
[1778130220667,33.74,81077.83,8.7,-0.47999,0.00019,24.63282]
[1778130220745,33.74,81077.83,8.7,-0.47999,0.00019,24.63282]
[1778130221190,33.74,81070.43,8.7,-0.4814,0.00019,24.6348]
[1778130221760,33.74,81070.43,8.7,-0.4814,0.00019,24.6348]
[1778130222197,33.75,81064.88,8.7,-0.48246,0.00019,24.63609]
[1778130225048,33.75,81064.42,8.7,-0.48255,0.00019,24.63619]
[1778130225218,33.75,81064.99,8.7,-0.48244,0.00019,24.63607]
[1778130227111,33.75,81064.4,8.7,-0.48255,0.00019,24.63619]
[1778130227232,33.75,81064.66,8.7,-0.4825,0.00019,24.63614]
[1778130231253,33.76,81064.73,8.7,-0.48249,0.00019,24.63613]
[1778130236295,33.77,81063.77,8.7,-0.48268,0.00019,24.63634]
[1778130242337,33.78,81064.22,8.7,-0.48259,0.00019,24.63625]
[1778130247372,33.79,81064.19,8.7,-0.4826,0.00019,24.63626]
[1778130250213,33.79,81059.55,8.7,-0.48349,0.00019,24.63718]
[1778130250253,33.79,81059.55,8.7,-0.48349,0.00019,24.63718]
[1778130251334,33.79,81056.14,8.7,-0.48414,0.00019,24.63778]
[1778130256435,33.81,81051.8,8.7,-0.48497,0.00019,24.63844]
[1778130261946,33.82,81051.6,8.7,-0.48501,0.00019,24.63848]
[1778130262047,33.82,81051.68,8.7,-0.48499,0.00019,24.63847]
[1778130263484,33.82,81060.12,8.7,-0.48338,0.00019,24.63709]
[1778130268519,33.82,81059.78,8.7,-0.48345,0.00019,24.63715]
[1778130273547,33.83,81060.23,8.7,-0.48336,0.00019,24.63303]
[1778130273554,33.83,81060.21,8.7,-0.48337,0.00019,24.63304]
[1778130278589,33.84,81063.98,8.7,-0.48265,0.00019,24.6323]
[1778130283738,33.84,81063.86,8.7,-0.48267,0.00019,24.63233]
[1778130283745,33.84,81063.86,8.7,-0.48267,0.00019,24.63233]
[1778130283761,33.84,81063.86,8.7,-0.48267,0.00019,24.63233]
[1778130283765,33.84,81063.86,8.7,-0.48267,0.00019,24.63233]
[1778130283768,33.84,81063.86,8.7,-0.48267,0.00019,24.63233]
[1778130283866,33.85,81063.93,8.7,-0.48266,0.00019,24.63231]
[1778130284631,33.85,81069.58,8.7,-0.48158,0.00019,24.63105]
[1778130289666,33.85,81071.22,8.7,-0.48127,0.00019,24.63065]
[1778130292336,33.85,81071.34,8.7,-0.48125,0.00019,24.63062]
[1778130295708,33.85,81077.74,8.7,-0.48003,0.00019,24.6289]
[1778130297754,33.85,81080.59,8.7,-0.47949,0.00019,24.62807]
[1778130302757,33.85,81086.18,8.7,-0.47843,0.00019,24.6263]
[1778130308727,33.86,81086.98,8.7,-0.47827,0.00019,24.62603]
[1778130312884,33.86,81079.26,8.7,-0.47974,0.00019,24.62848]
[1778130318870,33.86,81081.07,8.7,-0.4794,0.00019,24.62794]
[1778130324912,33.87,81080.56,8.7,-0.4795,0.00019,24.62809]
[1778130330280,33.87,81083.63,8.7,-0.47892,0.00019,24.62714]
[1778130330592,33.87,81083.96,8.7,-0.47885,0.00019,24.62704]
[1778130331269,33.87,81083.96,8.7,-0.47885,0.00019,24.62704]
[1778130336996,33.87,81088.45,8.7,-0.478,0.00019,24.62151]
[1778130342033,33.87,81087.96,8.7,-0.47809,0.00019,24.62168]
[1778130342763,33.87,81087.96,8.7,-0.47809,0.00019,24.62168]
[1778130342795,33.87,81087.96,8.7,-0.47809,0.00019,24.62168]
[1778130342806,33.87,81087.96,8.7,-0.47809,0.00019,24.62168]
[1778130345535,33.87,81079.82,8.7,-0.47964,0.00019,24.62428]
[1778130346535,33.87,81079.67,8.7,-0.47967,0.00019,24.62433]
[1778130350240,33.87,81079.07,8.7,-0.47978,0.00019,24.62451]
[1778130352688,33.87,81076.66,8.7,-0.48024,0.00019,24.6252]
[1778130358149,33.88,81075.72,8.7,-0.48042,0.00019,24.62546]
[1778130359207,33.88,81075.72,8.7,-0.48042,0.00019,24.62546]
[1778130361170,33.88,81068.46,8.7,-0.4818,0.00019,24.6273]
[1778130362363,33.88,81068.46,8.7,-0.4818,0.00019,24.6273]
[1778130362464,33.88,81068.48,8.7,-0.4818,0.00019,24.62729]
[1778130363184,33.88,81059.93,8.7,-0.48343,0.00019,24.62908]
[1778130368219,33.89,81055.83,8.7,-0.48421,0.00019,24.6298]
[1778130371915,33.89,81055.49,8.7,-0.48428,0.00019,24.62985]
[1778130376775,33.9,81054.92,8.7,-0.48438,0.00019,24.62994]
[1778130379545,33.9,81054.96,8.7,-0.48438,0.00019,24.62994]
[1778130381288,33.9,81058.84,8.7,-0.48364,0.00019,24.62929]
[1778130386346,33.91,81057.22,8.7,-0.48395,0.00019,24.62957]
[1778130391381,33.91,81057.56,8.7,-0.48388,0.00019,24.62548]
[1778130396416,33.92,81057.39,8.7,-0.48392,0.00019,24.62552]
[1778130401453,33.93,81057.61,8.7,-0.48388,0.00019,24.62548]
[1778130407495,33.93,81058.81,8.7,-0.48365,0.00019,24.62527]
[1778130412530,33.94,81057.2,8.7,-0.48396,0.00019,24.62555]
[1778130414832,33.94,81056.66,8.7,-0.48406,0.00019,24.62565]
[1778130420587,33.94,81055.72,8.7,-0.48424,0.00019,24.6258]
[1778130422467,33.95,81055.13,8.7,-0.48435,0.00019,24.6259]
[1778130422470,33.95,81055.13,8.7,-0.48435,0.00019,24.6259]
[1778130422517,33.95,81055.13,8.7,-0.48435,0.00019,24.6259]
[1778130422692,33.95,81055.13,8.7,-0.48435,0.00019,24.6259]
[1778130423519,33.95,81055.13,8.7,-0.48435,0.00019,24.6259]
[1778130423545,33.95,81049.37,8.7,-0.48545,0.00019,24.62671]
[1778130424894,33.95,81045.22,8.7,-0.48624,0.00019,24.62718]
[1778130426046,33.95,81042.7,8.7,-0.48672,0.00019,24.62741]
[1778130428249,33.95,81043.29,8.7,-0.4866,0.00019,24.62736]
[1778130433537,33.96,81042.73,8.7,-0.48671,0.00019,24.62741]
[1778130436587,33.96,81041.56,8.7,-0.48693,0.00019,24.62751]
[1778130444755,33.96,81042.09,8.7,-0.48683,0.00019,24.62747]
[1778130447513,33.96,81042.08,8.7,-0.48683,0.00019,24.62747]
[1778130449160,33.96,81041.5,8.7,-0.48694,0.00019,24.62752]
[1778130450155,33.96,81034.98,8.7,-0.48818,0.00019,24.62792]
[1778130452301,33.96,81028.56,8.7,-0.4894,0.00019,24.62405]
[1778130457847,33.95,81031.9,8.7,-0.48877,0.00019,24.624]
[1778130462881,33.95,81024.36,8.7,-0.4902,0.00019,24.62404]
[1778130465799,33.95,81024.31,8.7,-0.49021,0.00019,24.62404]
[1778130465902,33.95,81023.99,8.7,-0.49027,0.00019,24.62403]
[1778130467961,33.95,81023.89,8.7,-0.49029,0.00019,24.62403]
[1778130467964,33.95,81023.89,8.7,-0.49029,0.00019,24.62403]
[1778130473958,33.95,81021.25,8.7,-0.4908,0.00019,24.62396]
[1778130480000,33.96,81020.96,8.7,-0.49085,0.00019,24.62395]
[1778130485035,33.96,81020.96,8.7,-0.49085,0.00019,24.62395]
[1778130489063,33.96,81026.41,8.7,-0.48981,0.00019,24.62406]
[1778130489672,33.96,81026.41,8.7,-0.48981,0.00019,24.62406]
[1778130493755,33.97,81027.22,8.7,-0.48966,0.00019,24.62406]
[1778130499736,33.97,81022.25,8.7,-0.4906,0.00019,24.62399]
[1778130500150,33.97,81022.25,8.7,-0.4906,0.00019,24.62399]
[1778130500152,33.97,81022.25,8.7,-0.4906,0.00019,24.62399]
[1778130500231,33.97,81023.69,8.7,-0.49033,0.00019,24.62403]
[1778130500985,33.97,81023.69,8.7,-0.49033,0.00019,24.62403]
[1778130501626,33.97,81029.48,8.7,-0.48923,0.00019,24.62405]
[1778130502213,33.97,81029.48,8.7,-0.48923,0.00019,24.62405]
[1778130502490,33.97,81029.48,8.7,-0.48923,0.00019,24.62405]
[1778130504011,33.97,81030.96,8.7,-0.48895,0.00019,24.62402]
[1778130509204,33.97,81030.03,8.7,-0.48913,0.00019,24.62404]
[1778130514239,33.97,81031.16,8.7,-0.48891,0.00019,24.61998]
[1778130519274,33.96,81030.17,8.7,-0.4891,0.00019,24.62]
[1778130519799,33.96,81030.17,8.7,-0.4891,0.00019,24.62]
[1778130520254,33.96,81030.17,8.7,-0.4891,0.00019,24.62]
[1778130520474,33.96,81024.82,8.7,-0.49012,0.00019,24.62001]
[1778130526323,33.97,81023.72,8.7,-0.49033,0.00019,24.61999]
[1778130531358,33.97,81022.39,8.7,-0.49058,0.00019,24.61996]
[1778130531712,33.97,81022.39,8.7,-0.49058,0.00019,24.61996]
[1778130537400,33.98,81023.29,8.7,-0.49041,0.00019,24.61998]
[1778130542435,33.98,81024.67,8.7,-0.49014,0.00019,24.62001]
[1778130546569,33.99,81023.3,8.7,-0.4904,0.00019,24.61998]
[1778130546648,33.99,81023.3,8.7,-0.4904,0.00019,24.61998]
[1778130552509,33.98,81023.23,8.7,-0.49042,0.00019,24.61998]
[1778130557540,33.98,81023.16,8.7,-0.49043,0.00019,24.61998]
[1778130558410,33.98,81023.16,8.7,-0.49043,0.00019,24.61998]
[1778130558452,33.98,81023.16,8.7,-0.49043,0.00019,24.61998]
[1778130558457,33.98,81023.16,8.7,-0.49043,0.00019,24.61998]
[1778130558620,33.98,81030.23,8.7,-0.48909,0.00019,24.62]
[1778130559554,33.98,81036.38,8.7,-0.48792,0.00019,24.61979]
[1778130560712,33.98,81036.38,8.7,-0.48792,0.00019,24.61979]
[1778130560945,33.98,81035.59,8.7,-0.48807,0.00019,24.61983]
[1778130560962,33.98,81035.59,8.7,-0.48807,0.00019,24.61983]
[1778130560969,33.98,81035.59,8.7,-0.48807,0.00019,24.61983]
[1778130562948,33.98,81035.67,8.7,-0.48805,0.00019,24.61982]
[1778130563024,33.98,81035.67,8.7,-0.48805,0.00019,24.61982]
[1778130568617,33.97,81034.32,8.7,-0.48831,0.00019,24.61988]
[1778130574661,33.97,81036.47,8.7,-0.4879,0.00019,24.61575]
[1778130576573,33.97,81035.24,8.7,-0.48813,0.00019,24.61581]
[1778130577322,33.97,81037.09,8.7,-0.48778,0.00019,24.61571]
[1778130578127,33.97,81036.02,8.7,-0.48799,0.00019,24.61577]
[1778130580999,33.97,81035.21,8.7,-0.48814,0.00019,24.61581]
[1778130587202,33.96,81031.24,8.7,-0.48889,0.00019,24.61594]
[1778130594802,33.96,81033.02,8.7,-0.48856,0.00019,24.61589]
[1778130597517,33.96,81033.35,8.7,-0.48849,0.00019,24.61588]
[1778130597608,33.96,81033.35,8.7,-0.48849,0.00019,24.61588]
[1778130600017,33.96,81036.36,8.7,-0.48792,0.00019,24.61575]
[1778130606114,33.95,81036.93,8.7,-0.48781,0.00019,24.61572]
[1778130612336,33.95,81035.98,8.7,-0.48799,0.00019,24.61577]
[1778130612382,33.95,81035.98,8.7,-0.48799,0.00019,24.61577]
[1778130616957,33.95,81030.9,8.7,-0.48896,0.00019,24.61595]
[1778130625013,33.94,81031.22,8.7,-0.4889,0.00019,24.61594]
[1778130631055,33.94,81032.39,8.7,-0.48868,0.00019,24.61188]
[1778130634394,33.94,81031.89,8.7,-0.48877,0.00019,24.61189]
[1778130640323,33.94,81031.89,8.7,-0.48877,0.00019,24.61189]
[1778130646161,33.93,81034.3,8.7,-0.48831,0.00019,24.61181]
[1778130652809,33.93,81034.37,8.7,-0.4883,0.00019,24.61181]
[1778130652839,33.93,81034.37,8.7,-0.4883,0.00019,24.61181]
[1778130652898,33.93,81034.32,8.7,-0.48831,0.00019,24.61181]
[1778130652961,33.93,81034.32,8.7,-0.48831,0.00019,24.61181]
[1778130652975,33.93,81034.32,8.7,-0.48831,0.00019,24.61181]
[1778130653209,33.93,81039.29,8.7,-0.48736,0.00019,24.61153]
[1778130654540,33.93,81039.29,8.7,-0.48736,0.00019,24.61153]
[1778130654641,33.93,81049.13,8.7,-0.48549,0.00019,24.61059]
[1778130655372,33.93,81049.13,8.7,-0.48549,0.00019,24.61059]
[1778130655883,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130656046,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130656148,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130656150,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130656603,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130656638,33.93,81048.26,8.7,-0.48565,0.00019,24.61069]
[1778130657237,33.93,81057.04,8.7,-0.48398,0.00019,24.60943]
[1778130658388,33.93,81057.04,8.7,-0.48398,0.00019,24.60943]
[1778130658426,33.93,81057.04,8.7,-0.48398,0.00019,24.60943]
[1778130662154,33.93,81057.45,8.7,-0.4839,0.00019,24.60936]
[1778130663279,33.93,81052.24,8.7,-0.4849,0.00019,24.61018]
[1778130668314,33.93,81051.82,8.7,-0.48498,0.00019,24.61024]
[1778130670328,33.93,81045.79,8.7,-0.48612,0.00019,24.61097]
[1778130670944,33.93,81045.79,8.7,-0.48612,0.00019,24.61097]
[1778130676370,33.93,81047.54,8.7,-0.48579,0.00019,24.61078]
[1778130681405,33.93,81047.73,8.7,-0.48575,0.00019,24.61076]
[1778130687447,33.93,81048.31,8.7,-0.48564,0.00019,24.61069]
[1778130696510,33.92,81050.8,8.7,-0.48517,0.00019,24.60633]
[1778130705573,33.92,81051.41,8.7,-0.48505,0.00019,24.60625]
[1778130706598,33.92,81051.41,8.7,-0.48505,0.00019,24.60625]
[1778130710753,33.92,81054.98,8.7,-0.48437,0.00019,24.60573]
[1778130712624,33.92,81062.63,8.7,-0.48292,0.00019,24.60436]
[1778130717660,33.93,81063.74,8.7,-0.48271,0.00019,24.60414]
[1778130722694,33.94,81064.21,8.7,-0.48262,0.00019,24.60405]
[1778130727729,33.94,81064.17,8.7,-0.48263,0.00019,24.60406]
[1778130731769,33.95,81066.0,8.7,-0.48228,0.00019,24.60367]
[1778130733182,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733190,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733270,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733299,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733330,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733353,33.95,81066.37,8.7,-0.48221,0.00019,24.60359]
[1778130733882,33.95,81077.77,8.7,-0.48004,0.00019,24.60072]
[1778130734881,33.95,81084.71,8.7,-0.47872,0.00019,24.59862]
[1778130739756,33.95,81084.95,8.7,-0.47868,0.00019,24.59854]
[1778130739897,33.95,81084.95,8.7,-0.47868,0.00019,24.59854]
[1778130742479,33.95,81093.74,8.7,-0.47701,0.00019,24.59548]
[1778130752570,33.95,81094.62,8.7,-0.47684,0.00019,24.59515]
[1778130754656,33.96,81095.24,8.7,-0.47672,0.00019,24.59088]
[1778130756851,33.96,81094.82,8.7,-0.4768,0.00019,24.59104]
[1778130757168,33.96,81094.96,8.7,-0.47678,0.00019,24.59098]
[1778130757203,33.96,81094.96,8.7,-0.47678,0.00019,24.59098]
[1778130757940,33.96,81103.67,8.7,-0.47512,0.00019,24.58747]
[1778130758710,33.96,81103.67,8.7,-0.47512,0.00019,24.58747]
[1778130759462,33.96,81103.67,8.7,-0.47512,0.00019,24.58747]
[1778130761988,33.96,81104.52,8.7,-0.47496,0.00019,24.5871]
[1778130761989,33.96,81104.85,8.7,-0.4749,0.00019,24.58696]
[1778130764192,33.96,81103.1,8.7,-0.47523,0.00019,24.58771]
[1778130764290,33.96,81104.21,8.7,-0.47502,0.00019,24.58723]
[1778130765706,33.96,81104.21,8.7,-0.47502,0.00019,24.58723]
[1778130767697,33.96,81106.65,8.7,-0.47456,0.00019,24.58616]
[1778130776066,33.96,81108.22,8.7,-0.47426,0.00019,24.58545]
[1778130780006,33.96,81109.58,8.7,-0.474,0.00019,24.58483]
[1778130780011,33.96,81109.58,8.7,-0.474,0.00019,24.58483]
[1778130780259,33.96,81109.58,8.7,-0.474,0.00019,24.58483]
[1778130784107,33.96,81110.46,8.7,-0.47383,0.00019,24.58442]
[1778130789954,33.95,81111.82,8.7,-0.47357,0.00019,24.58377]
[1778130789962,33.95,81111.82,8.7,-0.47357,0.00019,24.58377]
[1778130790166,33.95,81111.9,8.7,-0.47356,0.00019,24.58374]
[1778130791984,33.95,81114.4,8.7,-0.47308,0.00019,24.58253]
[1778130792341,33.95,81114.4,8.7,-0.47308,0.00019,24.58253]
[1778130795855,33.95,81114.13,8.7,-0.47313,0.00019,24.58266]
[1778130795907,33.95,81114.13,8.7,-0.47313,0.00019,24.58266]
[1778130795916,33.95,81114.13,8.7,-0.47313,0.00019,24.58266]
[1778130795928,33.95,81114.13,8.7,-0.47313,0.00019,24.58266]
[1778130795937,33.95,81114.13,8.7,-0.47313,0.00019,24.58266]
[1778130796032,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796076,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796095,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796100,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796139,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796845,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796889,33.95,81114.88,8.7,-0.47299,0.00019,24.58229]
[1778130796946,33.95,81122.93,8.7,-0.47146,0.00019,24.57815]
[1778130797041,33.95,81122.93,8.7,-0.47146,0.00019,24.57815]
[1778130797398,33.95,81122.93,8.7,-0.47146,0.00019,24.57815]
[1778130798112,33.95,81126.44,8.7,-0.4708,0.00019,24.57624]
[1778130798408,33.95,81126.44,8.7,-0.4708,0.00019,24.57624]
[1778130798836,33.95,81126.44,8.7,-0.4708,0.00019,24.57624]
[1778130799144,33.95,81124.11,8.7,-0.47124,0.00019,24.57752]
[1778130799441,33.95,81124.11,8.7,-0.47124,0.00019,24.57752]
[1778130800210,33.95,81124.92,8.7,-0.47109,0.00019,24.57708]
[1778130800263,33.95,81124.92,8.7,-0.47109,0.00019,24.57708]
[1778130800568,33.95,81124.92,8.7,-0.47109,0.00019,24.57708]
[1778130802416,33.95,81122.09,8.7,-0.47162,0.00019,24.5786]
[1778130802419,33.95,81122.09,8.7,-0.47162,0.00019,24.5786]
[1778130802430,33.95,81122.09,8.7,-0.47162,0.00019,24.5786]
[1778130802454,33.95,81122.09,8.7,-0.47162,0.00019,24.5786]
[1778130803521,33.95,81120.77,8.7,-0.47187,0.00019,24.5793]
[1778130804748,33.95,81124.72,8.7,-0.47112,0.00019,24.57718]
[1778130804760,33.95,81124.72,8.7,-0.47112,0.00019,24.57718]
[1778130804808,33.95,81124.72,8.7,-0.47112,0.00019,24.57718]
[1778130804930,33.95,81124.72,8.7,-0.47112,0.00019,24.57718]
[1778130810304,33.95,81130.45,8.7,-0.47003,0.00019,24.57396]
[1778130812614,33.95,81131.07,8.7,-0.46991,0.00019,24.56955]
[1778130812760,33.95,81131.07,8.7,-0.46991,0.00019,24.56955]
[1778130813662,33.95,81132.39,8.7,-0.46966,0.00019,24.56877]
[1778130813752,33.95,81132.39,8.7,-0.46966,0.00019,24.56877]
[1778130813814,33.95,81132.39,8.7,-0.46966,0.00019,24.56877]
[1778130815872,33.95,81140.43,8.7,-0.46814,0.00019,24.56386]
[1778130815979,33.95,81140.43,8.7,-0.46814,0.00019,24.56386]
[1778130820352,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820391,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820397,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820429,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820429,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820462,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820498,33.95,81145.25,8.7,-0.46723,0.00019,24.56075]
[1778130820901,33.95,81145.25,8.7,-0.46723,0.00019,24.56076]
[1778130821685,33.95,81145.25,8.7,-0.46723,0.00019,24.56076]
[1778130821712,33.95,81145.25,8.7,-0.46723,0.00019,24.56076]
[1778130821727,33.95,81145.25,8.7,-0.46723,0.00019,24.56076]
[1778130821835,33.95,81145.25,8.7,-0.46723,0.00019,24.56076]
[1778130821859,33.95,81154.28,8.7,-0.46552,0.00019,24.55457]
[1778130822856,33.95,81154.28,8.7,-0.46552,0.00019,24.55457]
[1778130822980,33.95,81154.28,8.7,-0.46552,0.00019,24.55457]
[1778130822907,33.95,81164.76,8.7,-0.46353,0.00019,24.54682]
[1778130825043,33.95,81163.39,8.7,-0.46379,0.00019,24.54787]
[1778130825251,33.95,81163.39,8.7,-0.46379,0.00019,24.54787]
[1778130827745,33.95,81159.55,8.7,-0.46452,0.00019,24.55075]
[1778130827801,33.95,81157.77,8.7,-0.46486,0.00019,24.55206]
[1778130829763,33.95,81156.46,8.7,-0.46511,0.00019,24.55302]
[1778130834489,33.96,81147.06,8.7,-0.46689,0.00019,24.55959]
[1778130839524,33.97,81142.84,8.7,-0.4677,0.00019,24.56239]
[1778130844559,33.98,81149.81,8.7,-0.46638,0.00019,24.55777]
[1778130850601,33.98,81150.06,8.7,-0.46634,0.00019,24.55763]
[1778130851608,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130852848,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130852848,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130852855,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130852888,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130852950,33.98,81144.22,8.7,-0.46744,0.00019,24.56154]
[1778130853088,33.99,81142.79,8.7,-0.46772,0.00019,24.56248]
[1778130853271,33.99,81142.79,8.7,-0.46772,0.00019,24.56248]
[1778130853985,33.99,81142.79,8.7,-0.46772,0.00019,24.56248]
[1778130853622,33.99,81131.62,8.7,-0.46983,0.00019,24.56934]
[1778130854073,33.99,81131.62,8.7,-0.46983,0.00019,24.56934]
[1778130854119,33.99,81131.62,8.7,-0.46983,0.00019,24.56934]
[1778130854629,33.99,81119.02,8.7,-0.47222,0.00019,24.57625]
[1778130856644,33.99,81110.95,8.7,-0.47375,0.00019,24.58021]
[1778130858078,33.99,81111.21,8.7,-0.4737,0.00019,24.58008]
[1778130858658,33.99,81119.51,8.7,-0.47213,0.00019,24.576]
[1778130860572,33.99,81121.87,8.7,-0.47168,0.00019,24.57476]
[1778130862686,33.99,81116.0,8.7,-0.47279,0.00019,24.57777]
[1778130864700,33.99,81121.22,8.7,-0.4718,0.00019,24.5751]
[1778130865712,33.99,81121.22,8.7,-0.4718,0.00019,24.5751]
[1778130867452,33.99,81121.37,8.7,-0.47178,0.00019,24.57502]
[1778130870742,33.98,81116.07,8.7,-0.47278,0.00019,24.57773]
[1778130872123,33.98,81112.39,8.7,-0.47347,0.00019,24.57547]
[1778130872155,33.98,81112.39,8.7,-0.47347,0.00019,24.57547]
[1778130872986,33.98,81112.39,8.7,-0.47347,0.00019,24.57547]
[1778130876706,33.98,81112.62,8.7,-0.47343,0.00019,24.57536]
[1778130881820,33.98,81113.41,8.7,-0.47328,0.00019,24.57497]
[1778130882083,33.98,81113.41,8.7,-0.47328,0.00019,24.57497]
[1778130883949,33.98,81116.85,8.7,-0.47263,0.00019,24.57328]
[1778130884418,33.98,81121.02,8.7,-0.47184,0.00019,24.57114]
[1778130884444,33.98,81121.02,8.7,-0.47184,0.00019,24.57114]
[1778130884465,33.98,81121.02,8.7,-0.47184,0.00019,24.57114]
[1778130886761,33.98,81126.38,8.7,-0.47082,0.00019,24.56825]
[1778130889168,33.98,81126.14,8.7,-0.47086,0.00019,24.56838]
[1778130889960,33.98,81126.14,8.7,-0.47086,0.00019,24.56838]
[1778130894911,33.98,81114.64,8.7,-0.47304,0.00019,24.57437]
[1778130896150,33.98,81113.96,8.7,-0.47317,0.00019,24.5747]
[1778130898705,33.97,81113.74,8.7,-0.47321,0.00019,24.5748]
[1778130900707,33.97,81115.33,8.7,-0.47291,0.00019,24.57402]
[1778130905989,33.97,81117.65,8.7,-0.47247,0.00019,24.57286]
[1778130911024,33.97,81117.7,8.7,-0.47246,0.00019,24.57283]
[1778130916059,33.96,81116.97,8.7,-0.4726,0.00019,24.57319]
[1778130920794,33.96,81121.0,8.7,-0.47183,0.00019,24.57111]
[1778130920953,33.96,81121.0,8.7,-0.47183,0.00019,24.57111]
[1778130921544,33.96,81122.9,8.7,-0.47147,0.00019,24.5701]
[1778130923854,33.96,81127.23,8.7,-0.47065,0.00019,24.56773]
[1778130930157,33.96,81127.86,8.7,-0.47053,0.00019,24.56737]
[1778130936199,33.96,81128.32,8.7,-0.47044,0.00019,24.56306]
[1778130939059,33.96,81128.37,8.7,-0.47043,0.00019,24.56303]
[1778130943792,33.96,81128.24,8.7,-0.47045,0.00019,24.5631]
[1778130945320,33.96,81127.58,8.7,-0.47058,0.00019,24.56347]
[1778130945374,33.96,81127.58,8.7,-0.47058,0.00019,24.56347]
[1778130952311,33.95,81125.0,8.7,-0.47106,0.00019,24.5649]
[1778130954220,33.95,81125.28,8.7,-0.47101,0.00019,24.56475]
[1778130955558,33.95,81125.04,8.7,-0.47106,0.00019,24.56488]
[1778130957939,33.95,81128.06,8.7,-0.47048,0.00019,24.56319]
[1778130963388,33.95,81130.41,8.7,-0.47004,0.00019,24.56185]
[1778130968423,33.95,81130.5,8.7,-0.47002,0.00019,24.56179]
[1778130973751,33.95,81130.81,8.7,-0.46996,0.00019,24.56161]
[1778130973761,33.95,81140.39,8.7,-0.46814,0.00019,24.55579]
[1778130978811,33.95,81143.44,8.7,-0.46756,0.00019,24.55384]
[1778130978985,33.95,81143.44,8.7,-0.46756,0.00019,24.55384]
[1778130980841,33.95,81144.28,8.7,-0.4674,0.00019,24.55329]
[1778130986455,33.95,81145.06,8.7,-0.46726,0.00019,24.55279]
[1778130987422,33.95,81145.06,8.7,-0.46726,0.00019,24.55279]
[1778130989570,33.96,81137.3,8.7,-0.46873,0.00019,24.55774]
[1778130994605,33.96,81138.4,8.7,-0.46852,0.00019,24.55301]
[1778130999640,33.96,81139.46,8.7,-0.46832,0.00019,24.55235]
[1778131000471,33.96,81139.46,8.7,-0.46832,0.00019,24.55235]
[1778131004675,33.96,81148.43,8.7,-0.46662,0.00019,24.5465]
[1778131007597,33.96,81149.28,8.7,-0.46646,0.00019,24.54593]
[1778131012865,33.97,81151.35,8.7,-0.46607,0.00019,24.54453]
[1778131017519,33.98,81152.11,8.7,-0.46593,0.00019,24.54403]
[1778131019526,33.98,81153.19,8.7,-0.46573,0.00019,24.54329]
[1778131021825,33.98,81153.19,8.7,-0.46573,0.00019,24.54329]
[1778131024328,33.99,81150.8,8.7,-0.46619,0.00019,24.54498]
[1778131031866,34.0,81150.38,8.7,-0.46628,0.00019,24.54531]
[1778131036901,34.01,81146.83,8.7,-0.46695,0.00019,24.54774]
[1778131041936,34.01,81146.95,8.7,-0.46693,0.00019,24.54768]
[1778131044957,34.02,81139.86,8.7,-0.46828,0.00019,24.55229]
[1778131048245,34.02,81141.76,8.7,-0.46792,0.00019,24.55109]
[1778131050999,34.03,81147.66,8.7,-0.46681,0.00019,24.5432]
[1778131053512,34.03,81147.87,8.7,-0.46677,0.00019,24.54307]
[1778131057825,34.03,81150.86,8.7,-0.46621,0.00019,24.54105]
[1778131058048,34.04,81150.81,8.7,-0.46622,0.00019,24.54109]
[1778131062534,34.03,81147.08,8.7,-0.46692,0.00019,24.54362]
[1778131063083,34.03,81144.66,8.7,-0.46738,0.00019,24.54521]
[1778131068118,34.04,81144.5,8.7,-0.46741,0.00019,24.54534]
[1778131074686,34.05,81144.54,8.7,-0.46741,0.00019,24.54534]
[1778131076683,34.06,81147.0,8.7,-0.46695,0.00019,24.54374]
[1778131078976,34.06,81148.05,8.7,-0.46675,0.00019,24.54305]
[1778131078993,34.06,81148.05,8.7,-0.46675,0.00019,24.54305]
[1778131081357,34.06,81152.19,8.7,-0.46597,0.00019,24.54024]
[1778131085132,34.07,81152.16,8.7,-0.46598,0.00019,24.54027]
[1778131087515,34.07,81151.75,8.7,-0.46606,0.00019,24.54058]
[1778131090797,34.08,81151.79,8.7,-0.46606,0.00019,24.54057]
[1778131091279,34.08,81151.75,8.7,-0.46607,0.00019,24.5406]
[1778131101355,34.08,81151.78,8.7,-0.46606,0.00019,24.54058]
[1778131106571,34.08,81152.35,8.7,-0.46595,0.00019,24.54018]
[1778131112432,34.08,81148.87,8.7,-0.46661,0.00019,24.53851]
[1778131117467,34.08,81149.7,8.7,-0.46645,0.00019,24.53794]
[1778131122696,34.08,81149.51,8.7,-0.46649,0.00019,24.53807]
[1778131122751,34.08,81149.51,8.7,-0.46649,0.00019,24.53807]
[1778131128604,34.08,81149.51,8.7,-0.46649,0.00019,24.53807]
[1778131128908,34.08,81148.78,8.7,-0.46662,0.00019,24.53856]
[1778131133580,34.08,81143.3,8.7,-0.46766,0.00019,24.5422]
[1778131138615,34.09,81143.78,8.7,-0.46758,0.00019,24.54192]
[1778131143650,34.1,81139.41,8.7,-0.46841,0.00019,24.54472]
[1778131149944,34.1,81139.32,8.7,-0.46843,0.00019,24.54478]
[1778131155734,34.12,81139.76,8.7,-0.46836,0.00019,24.54456]
[1778131165804,34.14,81139.44,8.7,-0.46843,0.00019,24.54481]
[1778131170839,34.14,81139.34,8.7,-0.46845,0.00019,24.54489]
[1778131175874,34.15,81141.09,8.7,-0.46812,0.00019,24.53977]
[1778131180909,34.16,81141.3,8.7,-0.46809,0.00019,24.53966]
[1778131185964,34.16,81145.75,8.7,-0.46725,0.00019,24.53682]
[1778131186951,34.17,81139.59,8.7,-0.46841,0.00019,24.54076]
[1778131188657,34.17,81139.82,8.7,-0.46837,0.00019,24.54062]
[1778131194001,34.18,81142.38,8.7,-0.46789,0.00019,24.53903]
[1778131196160,34.18,81142.38,8.7,-0.46789,0.00019,24.53903]
[1778131200387,34.18,81139.01,8.7,-0.46853,0.00019,24.54116]
[1778131200405,34.18,81139.01,8.7,-0.46853,0.00019,24.54116]
[1778131200526,34.18,81139.06,8.7,-0.46853,0.00019,24.54114]
[1778131200952,34.18,81139.06,8.7,-0.46853,0.00019,24.54114]
[1778131201053,34.18,81139.06,8.7,-0.46853,0.00019,24.54114]
[1778131201097,34.19,81127.8,8.7,-0.47065,0.00019,24.54773]
[1778131201442,34.19,81127.8,8.7,-0.47065,0.00019,24.54773]
[1778131202057,34.19,81120.52,8.7,-0.47202,0.00019,24.55162]
[1778131207092,34.18,81119.36,8.7,-0.47224,0.00019,24.55221]
[1778131212129,34.18,81119.39,8.7,-0.47223,0.00019,24.55218]
[1778131218170,34.17,81118.71,8.7,-0.47236,0.00019,24.55252]
[1778131220346,34.17,81119.16,8.7,-0.47227,0.00019,24.55229]
[1778131226226,34.17,81114.5,8.7,-0.47315,0.00019,24.55458]
[1778131231261,34.16,81115.52,8.7,-0.47295,0.00019,24.55003]
[1778131236296,34.16,81113.57,8.7,-0.47332,0.00019,24.55097]
[1778131241331,34.16,81113.67,8.7,-0.4733,0.00019,24.55092]
[1778131246366,34.16,81114.03,8.7,-0.47323,0.00019,24.55074]
[1778131251402,34.15,81114.32,8.7,-0.47318,0.00019,24.55059]
[1778131257445,34.15,81114.39,8.7,-0.47316,0.00019,24.55055]
[1778131262480,34.15,81114.7,8.7,-0.4731,0.00019,24.5504]
[1778131267515,34.15,81114.15,8.7,-0.4732,0.00019,24.55066]
[1778131270943,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131270966,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131270968,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131271212,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131271331,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131271404,34.15,81113.65,8.7,-0.4733,0.00019,24.5509]
[1778131271543,34.14,81106.8,8.7,-0.47459,0.00019,24.55404]
[1778131273557,34.14,81101.08,8.7,-0.47567,0.00019,24.55647]
[1778131278074,34.15,81098.92,8.7,-0.47608,0.00019,24.55734]
[1778131278799,34.15,81098.69,8.7,-0.47613,0.00019,24.55743]
[1778131278802,34.15,81097.51,8.7,-0.47635,0.00019,24.5579]
[1778131281702,34.15,81097.19,8.7,-0.47641,0.00019,24.55802]
[1778131282072,34.15,81097.19,8.7,-0.47641,0.00019,24.55802]
[1778131282079,34.15,81097.19,8.7,-0.47641,0.00019,24.55802]
[1778131282113,34.15,81097.19,8.7,-0.47641,0.00019,24.55802]
[1778131282391,34.15,81097.19,8.7,-0.47641,0.00019,24.55802]
[1778131287655,34.15,81096.83,8.7,-0.47648,0.00019,24.55816]
[1778131292690,34.15,81097.22,8.7,-0.4764,0.00019,24.55396]
[1778131293975,34.15,81097.22,8.7,-0.4764,0.00019,24.55396]
[1778131294292,34.15,81097.22,8.7,-0.4764,0.00019,24.55396]
[1778131297014,34.15,81096.82,8.7,-0.47648,0.00019,24.55411]
[1778131302760,34.15,81097.35,8.7,-0.47638,0.00019,24.55391]
[1778131305427,34.15,81097.34,8.7,-0.47638,0.00019,24.55391]
[1778131310817,34.15,81101.11,8.7,-0.47567,0.00019,24.55242]
[1778131311943,34.15,81101.11,8.7,-0.47567,0.00019,24.55242]
[1778131312044,34.15,81102.02,8.7,-0.47549,0.00019,24.55204]
[1778131313975,34.15,81102.09,8.7,-0.47548,0.00019,24.55201]
[1778131314651,34.15,81102.37,8.7,-0.47543,0.00019,24.5519]
[1778131314844,34.15,81102.13,8.7,-0.47547,0.00019,24.55199]
[1778131316799,34.15,81100.16,8.7,-0.47585,0.00019,24.5528]
[1778131318522,34.15,81098.7,8.7,-0.47612,0.00019,24.55338]
[1778131318881,34.15,81098.97,8.7,-0.47607,0.00019,24.55327]
[1778131318883,34.15,81098.97,8.7,-0.47607,0.00019,24.55327]
[1778131319879,34.15,81092.56,8.7,-0.47728,0.00019,24.55571]
[1778131324914,34.15,81092.28,8.7,-0.47734,0.00019,24.55581]
[1778131329949,34.15,81090.85,8.7,-0.47761,0.00019,24.55632]
[1778131334246,34.15,81091.29,8.7,-0.47752,0.00019,24.55616]
[1778131335618,34.15,81095.02,8.7,-0.47682,0.00019,24.5548]
[1778131337316,34.15,81093.63,8.7,-0.47708,0.00019,24.55532]
[1778131343172,34.15,81094.21,8.7,-0.47697,0.00019,24.5551]
[1778131343618,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131343762,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131343944,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131344391,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131344948,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131345081,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131345200,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131345296,34.15,81093.89,8.7,-0.47703,0.00019,24.55522]
[1778131345677,34.15,81093.87,8.7,-0.47704,0.00019,24.55523]
[1778131345853,34.15,81093.87,8.7,-0.47704,0.00019,24.55523]
[1778131345966,34.15,81093.87,8.7,-0.47704,0.00019,24.55523]
[1778131345972,34.15,81093.87,8.7,-0.47704,0.00019,24.55523]
[1778131346682,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131346729,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131346733,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131346840,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131346846,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131346906,34.15,81093.76,8.7,-0.47706,0.00019,24.55527]
[1778131350966,34.15,81093.48,8.7,-0.47711,0.00019,24.55537]
[1778131351241,34.15,81093.48,8.7,-0.47711,0.00019,24.55537]
[1778131351465,34.15,81093.48,8.7,-0.47711,0.00019,24.55537]
[1778131351499,34.15,81093.48,8.7,-0.47711,0.00019,24.55537]
[1778131354877,34.15,81092.91,8.7,-0.47722,0.00019,24.55153]
[1778131356576,34.15,81092.84,8.7,-0.47723,0.00019,24.55156]
[1778131358054,34.15,81093.4,8.7,-0.47712,0.00019,24.55135]
[1778131360427,34.15,81094.42,8.7,-0.47693,0.00019,24.55098]
[1778131361531,34.15,81094.18,8.7,-0.47698,0.00019,24.55107]
[1778131363433,34.15,81089.62,8.7,-0.47784,0.00019,24.5527]
[1778131363439,34.15,81089.62,8.7,-0.47784,0.00019,24.5527]
[1778131363482,34.15,81089.62,8.7,-0.47784,0.00019,24.5527]
[1778131363565,34.15,81089.62,8.7,-0.47784,0.00019,24.5527]
[1778131363571,34.15,81089.62,8.7,-0.47784,0.00019,24.5527]
[1778131363607,34.15,81088.23,8.7,-0.4781,0.00019,24.55318]
[1778131363612,34.15,81088.23,8.7,-0.4781,0.00019,24.55318]
[1778131365827,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131365868,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131365931,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131365935,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131366135,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131366198,34.15,81086.99,8.7,-0.47834,0.00019,24.55359]
[1778131366697,34.15,81087.0,8.7,-0.47833,0.00019,24.55359]
[1778131366702,34.15,81087.0,8.7,-0.47833,0.00019,24.55359]
[1778131366766,34.15,81087.0,8.7,-0.47833,0.00019,24.55359]
[1778131367058,34.15,81087.0,8.7,-0.47833,0.00019,24.55359]
[1778131367064,34.15,81087.0,8.7,-0.47833,0.00019,24.55359]
[1778131367757,34.15,81087.31,8.7,-0.47828,0.00019,24.55348]
[1778131367761,34.15,81087.31,8.7,-0.47828,0.00019,24.55348]
[1778131367976,34.15,81087.31,8.7,-0.47828,0.00019,24.55348]
[1778131367981,34.15,81087.31,8.7,-0.47828,0.00019,24.55348]
[1778131371785,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372015,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372019,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372170,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372233,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372236,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372312,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372344,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372351,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372403,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372409,34.15,81086.91,8.7,-0.47835,0.00019,24.55362]
[1778131372607,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131372617,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131372621,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131372734,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131372742,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131372955,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131373154,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131373157,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131373366,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131373422,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131373512,34.15,81086.74,8.7,-0.47838,0.00019,24.55367]
[1778131376114,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376116,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376335,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376336,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376499,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376506,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376515,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376544,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376546,34.15,81086.47,8.7,-0.47843,0.00019,24.55376]
[1778131376668,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376716,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376749,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376801,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376916,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376921,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376963,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131376966,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131377003,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131377005,34.15,81086.72,8.7,-0.47839,0.00019,24.55368]
[1778131385336,34.14,81086.46,8.7,-0.47843,0.00019,24.55376]
[1778131391378,34.14,81086.9,8.7,-0.47835,0.00019,24.55361]
[1778131396413,34.13,81086.21,8.7,-0.47848,0.00019,24.55383]
[1778131400502,34.13,81080.4,8.7,-0.47958,0.00019,24.55564]
[1778131403278,34.13,81080.54,8.7,-0.47955,0.00019,24.55559]
[1778131403294,34.13,81080.54,8.7,-0.47955,0.00019,24.55559]
[1778131404316,34.13,81079.8,8.7,-0.47969,0.00019,24.55581]
[1778131409504,34.12,81079.0,8.7,-0.47984,0.00019,24.55604]
[1778131414539,34.12,81079.24,8.7,-0.47979,0.00019,24.55192]
[1778131420581,34.12,81078.93,8.7,-0.47985,0.00019,24.552]
[1778131423267,34.11,81079.43,8.7,-0.47976,0.00019,24.55185]
[1778131425723,34.11,81079.34,8.7,-0.47977,0.00019,24.55188]
[1778131429647,34.11,81086.73,8.7,-0.47837,0.00019,24.54958]
[1778131435520,34.11,81086.55,8.7,-0.4784,0.00019,24.54964]
[1778131436378,34.1,81086.87,8.7,-0.47834,0.00019,24.54953]
[1778131436629,34.1,81086.87,8.7,-0.47834,0.00019,24.54953]
[1778131436718,34.1,81086.84,8.7,-0.47835,0.00019,24.54954]
[1778131437126,34.1,81086.84,8.7,-0.47835,0.00019,24.54954]
[1778131437700,34.1,81092.99,8.7,-0.47718,0.00019,24.5474]
[1778131442735,34.1,81092.84,8.7,-0.47721,0.00019,24.54745]
[1778131446690,34.1,81093.54,8.7,-0.47708,0.00019,24.54719]
[1778131451799,34.1,81089.42,8.7,-0.47786,0.00019,24.54866]
[1778131456834,34.1,81087.32,8.7,-0.47825,0.00019,24.54937]
[1778131461869,34.09,81089.56,8.7,-0.47783,0.00019,24.54861]
[1778131465572,34.09,81088.46,8.7,-0.47804,0.00019,24.54898]
[1778131471939,34.09,81089.31,8.7,-0.47787,0.00019,24.54464]
[1778131477981,34.09,81088.45,8.7,-0.47803,0.00019,24.54493]
[1778131483016,34.08,81088.38,8.7,-0.47805,0.00019,24.54495]
[1778131488073,34.08,81088.35,8.7,-0.47805,0.00019,24.54496]
[1778131488079,34.08,81088.35,8.7,-0.47805,0.00019,24.54496]
[1778131489620,34.08,81088.77,8.7,-0.47797,0.00019,24.54482]
[1778131489626,34.08,81088.77,8.7,-0.47797,0.00019,24.54482]
[1778131494490,34.08,81089.35,8.7,-0.47786,0.00019,24.54462]
[1778131500138,34.08,81089.84,8.7,-0.47777,0.00019,24.54444]
[1778131500821,34.08,81089.84,8.7,-0.47777,0.00019,24.54444]
[1778131504845,34.08,81088.14,8.7,-0.47809,0.00019,24.54503]
[1778131505216,34.08,81088.14,8.7,-0.47809,0.00019,24.54503]
[1778131505275,34.08,81088.14,8.7,-0.47809,0.00019,24.54503]
[1778131505525,34.08,81088.14,8.7,-0.47809,0.00019,24.54503]
[1778131505530,34.08,81088.14,8.7,-0.47809,0.00019,24.54503]
[1778131511214,34.08,81089.09,8.7,-0.47791,0.00019,24.5447]
[1778131512815,34.08,81089.02,8.7,-0.47792,0.00019,24.54473]
[1778131513011,34.08,81089.02,8.7,-0.47792,0.00019,24.54473]
[1778131518263,34.08,81092.2,8.7,-0.47732,0.00019,24.5436]
[1778131523298,34.08,81093.18,8.7,-0.47713,0.00019,24.54324]
[1778131529340,34.08,81092.29,8.7,-0.4773,0.00019,24.54357]
[1778131534376,34.08,81092.68,8.7,-0.47723,0.00019,24.53938]
[1778131543439,34.08,81092.96,8.7,-0.47718,0.00019,24.53928]
[1778131546427,34.08,81092.72,8.7,-0.47722,0.00019,24.53936]
[1778131549038,34.08,81092.09,8.7,-0.47734,0.00019,24.53959]
[1778131550488,34.08,81082.16,8.7,-0.47922,0.00019,24.54291]
[1778131555523,34.08,81082.19,8.7,-0.47922,0.00019,24.5429]
[1778131560560,34.08,81081.6,8.7,-0.47933,0.00019,24.54308]
[1778131560622,34.08,81081.6,8.7,-0.47933,0.00019,24.54308]
[1778131561565,34.08,81074.21,8.7,-0.48073,0.00019,24.54517]
[1778131562824,34.08,81070.25,8.7,-0.48148,0.00019,24.54616]
[1778131568615,34.07,81068.77,8.7,-0.48176,0.00019,24.54651]
[1778131571001,34.07,81068.18,8.7,-0.48188,0.00019,24.54664]
[1778131576671,34.06,81068.19,8.7,-0.48187,0.00019,24.54664]
[1778131581706,34.06,81068.37,8.7,-0.48184,0.00019,24.54659]
[1778131591776,34.05,81068.17,8.7,-0.48187,0.00019,24.54258]
[1778131596811,34.04,81066.84,8.7,-0.48212,0.00019,24.54288]
[1778131601846,34.04,81066.87,8.7,-0.48212,0.00019,24.54287]
[1778131606881,34.03,81066.92,8.7,-0.4821,0.00019,24.54285]
[1778131611919,34.02,81066.81,8.7,-0.48212,0.00019,24.54287]
[1778131616240,34.02,81065.13,8.7,-0.48244,0.00019,24.54324]
[1778131616381,34.02,81065.13,8.7,-0.48244,0.00019,24.54324]
[1778131616438,34.02,81065.11,8.7,-0.48245,0.00019,24.54324]
[1778131617343,34.02,81065.11,8.7,-0.48245,0.00019,24.54324]
[1778131617656,34.02,81065.11,8.7,-0.48245,0.00019,24.54324]
[1778131620291,34.03,81059.79,8.7,-0.48346,0.00019,24.5443]
[1778131623416,34.03,81062.24,8.7,-0.483,0.00019,24.54383]
[1778131623591,34.03,81062.24,8.7,-0.483,0.00019,24.54383]
[1778131629038,34.04,81062.28,8.7,-0.48299,0.00019,24.54383]
[1778131636087,34.06,81062.01,8.7,-0.48304,0.00019,24.54389]
[1778131641122,34.06,81057.83,8.7,-0.48384,0.00019,24.54466]
[1778131645951,34.06,81058.08,8.7,-0.48379,0.00019,24.54462]
[1778131652199,34.06,81058.08,8.7,-0.48379,0.00019,24.54057]
[1778131659250,34.06,81058.08,8.7,-0.48379,0.00019,24.54057]
[1778131664285,34.06,81057.4,8.7,-0.48392,0.00019,24.54069]
[1778131676682,34.07,81057.59,8.7,-0.48388,0.00019,24.54065]
[1778131677476,34.07,81056.94,8.7,-0.48401,0.00019,24.54076]
[1778131682480,34.07,81054.75,8.7,-0.48442,0.00019,24.54112]
[1778131686814,34.07,81054.39,8.7,-0.48449,0.00019,24.54117]
[1778131688453,34.07,81061.14,8.7,-0.48321,0.00019,24.54002]
[1778131692948,34.07,81062.81,8.7,-0.48289,0.00019,24.53969]
[1778131692952,34.07,81062.81,8.7,-0.48289,0.00019,24.53969]
[1778131695230,34.07,81066.88,8.7,-0.48212,0.00019,24.53884]
[1778131700540,34.07,81067.13,8.7,-0.48207,0.00019,24.53878]
[1778131704271,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704292,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704341,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704367,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704382,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704525,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704613,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704730,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704754,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704800,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704844,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704912,34.08,81067.21,8.7,-0.48206,0.00019,24.53877]
[1778131704909,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131704948,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131705050,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131705180,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131705687,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131705755,34.08,81069.04,8.7,-0.48171,0.00019,24.53835]
[1778131705777,34.08,81085.65,8.7,-0.47856,0.00019,24.5337]
[1778131706797,34.08,81093.2,8.7,-0.47713,0.00019,24.53108]
[1778131707019,34.08,81093.2,8.7,-0.47713,0.00019,24.53108]
[1778131707300,34.08,81093.2,8.7,-0.47713,0.00019,24.53108]
[1778131707308,34.08,81093.2,8.7,-0.47713,0.00019,24.53108]
[1778131707452,34.08,81093.2,8.7,-0.47713,0.00019,24.53108]
[1778131708293,34.08,81093.57,8.7,-0.47706,0.00019,24.53095]
[1778131711311,34.08,81099.22,8.7,-0.47598,0.00019,24.52877]
[1778131713316,34.08,81104.59,8.7,-0.47496,0.00019,24.52248]
[1778131713711,34.08,81104.59,8.7,-0.47496,0.00019,24.52248]
[1778131713713,34.08,81104.59,8.7,-0.47496,0.00019,24.52248]
[1778131714704,34.08,81108.21,8.7,-0.47428,0.00019,24.52088]
[1778131714834,34.08,81108.21,8.7,-0.47428,0.00019,24.52088]
[1778131715801,34.08,81110.42,8.7,-0.47386,0.00019,24.51987]
[1778131716012,34.08,81112.25,8.7,-0.47351,0.00019,24.51901]
[1778131716263,34.08,81112.25,8.7,-0.47351,0.00019,24.51901]
[1778131718730,34.08,81112.79,8.7,-0.47341,0.00019,24.51876]
[1778131724957,34.08,81114.7,8.7,-0.47304,0.00019,24.51783]
[1778131730750,34.07,81119.27,8.7,-0.47218,0.00019,24.51553]
[1778131733524,34.07,81119.29,8.7,-0.47217,0.00019,24.51552]
[1778131733526,34.07,81119.29,8.7,-0.47217,0.00019,24.51552]
[1778131734553,34.07,81118.16,8.7,-0.47239,0.00019,24.5161]
[1778131738759,34.07,81123.14,8.7,-0.47144,0.00019,24.5135]
[1778131740173,34.07,81123.99,8.7,-0.47128,0.00019,24.51304]
[1778131740174,34.07,81123.99,8.7,-0.47128,0.00019,24.51304]
[1778131740425,34.07,81123.99,8.7,-0.47128,0.00019,24.51304]
[1778131745855,34.07,81124.43,8.7,-0.4712,0.00019,24.5128]
[1778131746821,34.07,81124.43,8.7,-0.4712,0.00019,24.5128]
[1778131747179,34.07,81119.51,8.7,-0.47213,0.00019,24.5154]
[1778131747179,34.07,81119.51,8.7,-0.47213,0.00019,24.5154]
[1778131747499,34.07,81119.51,8.7,-0.47213,0.00019,24.5154]
[1778131747869,34.07,81104.05,8.7,-0.47506,0.00019,24.52269]
[1778131749883,34.07,81101.97,8.7,-0.47546,0.00019,24.52357]
[1778131750702,34.07,81101.97,8.7,-0.47546,0.00019,24.52357]
[1778131755925,34.07,81100.95,8.7,-0.47565,0.00019,24.524]
[1778131760960,34.07,81101.13,8.7,-0.47561,0.00019,24.52392]
[1778131763706,34.07,81100.83,8.7,-0.47567,0.00019,24.52405]
[1778131770700,34.07,81103.34,8.7,-0.4752,0.00019,24.523]
[1778131772699,34.07,81103.34,8.7,-0.47519,0.00019,24.523]
[1778131778079,34.07,81101.19,8.7,-0.4756,0.00019,24.51984]
[1778131784019,34.07,81102.09,8.7,-0.47543,0.00019,24.51947]
[1778131784020,34.07,81102.09,8.7,-0.47543,0.00019,24.51947]
[1778131787701,34.07,81101.52,8.7,-0.47554,0.00019,24.5197]
[1778131792697,34.07,81100.94,8.7,-0.47565,0.00019,24.51994]
[1778131796323,34.07,81100.31,8.7,-0.47577,0.00019,24.5202]
[1778131796324,34.07,81100.31,8.7,-0.47577,0.00019,24.5202]
[1778131802281,34.07,81103.46,8.7,-0.47517,0.00019,24.51889]
[1778131802633,34.07,81103.46,8.7,-0.47517,0.00019,24.51889]
[1778131802734,34.07,81108.75,8.7,-0.47417,0.00019,24.51656]
[1778131808291,34.06,81116.43,8.7,-0.47271,0.00019,24.51289]
[1778131809431,34.06,81116.43,8.7,-0.47271,0.00019,24.51289]
[1778131814537,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131814926,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131814932,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131814958,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131815107,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131815340,34.06,81117.52,8.7,-0.4725,0.00019,24.51234]
[1778131815343,34.06,81123.42,8.7,-0.47138,0.00019,24.50927]
[1778131816883,34.06,81123.42,8.7,-0.47138,0.00019,24.50927]
[1778131816912,34.06,81123.42,8.7,-0.47138,0.00019,24.50927]
[1778131817007,34.06,81132.94,8.7,-0.46957,0.00019,24.50391]
[1778131817421,34.06,81132.94,8.7,-0.46957,0.00019,24.50391]
[1778131818819,34.06,81134.64,8.7,-0.46925,0.00019,24.5029]
[1778131819132,34.06,81136.49,8.7,-0.4689,0.00019,24.50179]
[1778131819142,34.06,81136.49,8.7,-0.4689,0.00019,24.50179]
[1778131819189,34.06,81136.49,8.7,-0.4689,0.00019,24.50179]
[1778131820363,34.06,81139.08,8.7,-0.46841,0.00019,24.50019]
[1778131820412,34.06,81139.08,8.7,-0.46841,0.00019,24.50019]
[1778131820623,34.06,81139.08,8.7,-0.46841,0.00019,24.50019]
[1778131821604,34.06,81143.35,8.7,-0.4676,0.00019,24.49748]
[1778131821617,34.06,81143.35,8.7,-0.4676,0.00019,24.49748]
[1778131822248,34.06,81145.14,8.7,-0.46726,0.00019,24.49631]
[1778131822254,34.06,81145.14,8.7,-0.46726,0.00019,24.49631]
[1778131822780,34.06,81145.14,8.7,-0.46726,0.00019,24.49631]
[1778131824394,34.06,81146.21,8.7,-0.46706,0.00019,24.49561]
[1778131830703,34.07,81145.72,8.7,-0.46716,0.00019,24.49594]
[1778131830886,34.07,81145.72,8.7,-0.46716,0.00019,24.49594]
[1778131830926,34.07,81145.94,8.7,-0.46712,0.00019,24.4958]
[1778131832892,34.07,81146.05,8.7,-0.46709,0.00019,24.49167]
[1778131834472,34.07,81140.51,8.7,-0.46814,0.00019,24.49526]
[1778131837060,34.07,81139.1,8.7,-0.46841,0.00019,24.49614]
[1778131837164,34.07,81139.77,8.7,-0.46828,0.00019,24.49572]
[1778131837493,34.07,81134.62,8.7,-0.46926,0.00019,24.49888]
[1778131840554,34.07,81131.61,8.7,-0.46983,0.00019,24.50066]
[1778131846708,34.07,81128.58,8.7,-0.4704,0.00019,24.5024]
[1778131850584,34.07,81133.79,8.7,-0.46942,0.00019,24.49938]
[1778131855619,34.08,81132.27,8.7,-0.46971,0.00019,24.50028]
[1778131857096,34.08,81132.12,8.7,-0.46973,0.00019,24.50037]
[1778131857128,34.08,81132.12,8.7,-0.46973,0.00019,24.50037]
[1778131857170,34.08,81132.12,8.7,-0.46973,0.00019,24.50037]
[1778131857633,34.08,81124.57,8.7,-0.47117,0.00019,24.50463]
[1778131858126,34.08,81124.57,8.7,-0.47117,0.00019,24.50463]
[1778131860408,34.08,81123.91,8.7,-0.47129,0.00019,24.50498]
[1778131860418,34.08,81123.91,8.7,-0.47129,0.00019,24.50498]
[1778131860420,34.08,81123.91,8.7,-0.47129,0.00019,24.50498]
[1778131860486,34.08,81123.91,8.7,-0.47129,0.00019,24.50498]
[1778131865693,34.07,81128.06,8.7,-0.4705,0.00019,24.5027]
[1778131868263,34.07,81129.69,8.7,-0.47019,0.00019,24.50177]
[1778131873749,34.07,81128.96,8.7,-0.47033,0.00019,24.50219]
[1778131878784,34.07,81128.44,8.7,-0.47043,0.00019,24.50248]
[1778131883819,34.07,81129.93,8.7,-0.47015,0.00019,24.50163]
[1778131886941,34.07,81134.33,8.7,-0.46931,0.00019,24.49906]
[1778131892882,34.07,81137.13,8.7,-0.46878,0.00019,24.49331]
[1778131898122,34.07,81136.59,8.7,-0.46888,0.00019,24.49364]
[1778131898130,34.07,81136.59,8.7,-0.46888,0.00019,24.49364]
[1778131898140,34.07,81136.59,8.7,-0.46888,0.00019,24.49364]
[1778131898924,34.08,81130.02,8.7,-0.47013,0.00019,24.49753]
[1778131903379,34.07,81125.94,8.7,-0.4709,0.00019,24.49982]
[1778131908994,34.07,81127.06,8.7,-0.47069,0.00019,24.49919]
[1778131913890,34.07,81127.62,8.7,-0.47058,0.00019,24.49888]
[1778131919064,34.07,81132.48,8.7,-0.46966,0.00019,24.49609]
[1778131924099,34.07,81130.65,8.7,-0.47001,0.00019,24.49715]
[1778131929134,34.07,81129.33,8.7,-0.47026,0.00019,24.49791]
[1778131929278,34.07,81129.33,8.7,-0.47026,0.00019,24.49791]
[1778131929330,34.07,81129.33,8.7,-0.47026,0.00019,24.49791]
[1778131929374,34.07,81129.33,8.7,-0.47026,0.00019,24.49791]
[1778131930313,34.07,81124.93,8.7,-0.47109,0.00019,24.50036]
[1778131934169,34.07,81113.98,8.7,-0.47317,0.00019,24.50599]
[1778131935395,34.07,81113.98,8.7,-0.47317,0.00019,24.50599]
[1778131935471,34.07,81113.98,8.7,-0.47317,0.00019,24.50599]
[1778131935797,34.07,81113.98,8.7,-0.47317,0.00019,24.50599]
[1778131937698,34.07,81111.32,8.7,-0.47367,0.00019,24.50726]
[1778131942702,34.07,81108.49,8.7,-0.47421,0.00019,24.50856]
[1778131945698,34.07,81108.53,8.7,-0.4742,0.00019,24.50855]
[1778131951290,34.07,81108.75,8.7,-0.47416,0.00019,24.50439]
[1778131953100,34.07,81108.75,8.7,-0.47416,0.00019,24.50439]
[1778131955704,34.07,81108.27,8.7,-0.47425,0.00019,24.5046]
[1778131958359,34.07,81107.89,8.7,-0.47432,0.00019,24.50478]
[1778131960708,34.07,81102.09,8.7,-0.47542,0.00019,24.5073]
[1778131966314,34.07,81099.78,8.7,-0.47586,0.00019,24.50825]
[1778131966343,34.07,81099.78,8.7,-0.47586,0.00019,24.50825]
[1778131966352,34.07,81099.78,8.7,-0.47586,0.00019,24.50825]
[1778131966597,34.07,81099.78,8.7,-0.47586,0.00019,24.50825]
[1778131966647,34.07,81098.72,8.7,-0.47606,0.00019,24.50868]
[1778131968084,34.07,81098.72,8.7,-0.47606,0.00019,24.50868]
[1778131968185,34.07,81095.28,8.7,-0.47672,0.00019,24.51002]
[1778131969985,34.07,81095.16,8.7,-0.47674,0.00019,24.51006]
[1778131970168,34.07,81095.16,8.7,-0.47674,0.00019,24.51006]
[1778131970086,34.07,81095.51,8.7,-0.47667,0.00019,24.50993]
[1778131970771,34.07,81095.51,8.7,-0.47667,0.00019,24.50993]
[1778131970803,34.07,81095.36,8.7,-0.4767,0.00019,24.50998]
[1778131971595,34.07,81095.36,8.7,-0.4767,0.00019,24.50998]
[1778131971696,34.07,81094.59,8.7,-0.47685,0.00019,24.51028]
[1778131977326,34.07,81093.67,8.7,-0.47702,0.00019,24.51062]
[1778131980493,34.07,81100.14,8.7,-0.47579,0.00019,24.5081]
[1778131985528,34.07,81099.51,8.7,-0.47591,0.00019,24.50836]
[1778131986588,34.07,81099.51,8.7,-0.47591,0.00019,24.50836]
[1778131986655,34.07,81099.54,8.7,-0.47591,0.00019,24.50835]
[1778131994591,34.07,81098.98,8.7,-0.47602,0.00019,24.50858]
[1778131999626,34.07,81099.94,8.7,-0.47583,0.00019,24.50819]
[1778132004661,34.07,81104.41,8.7,-0.47498,0.00019,24.50632]
[1778132005697,34.07,81104.41,8.7,-0.47498,0.00019,24.50632]
[1778132008701,34.07,81103.29,8.7,-0.4752,0.00019,24.5068]
[1778132014698,34.07,81103.48,8.7,-0.47516,0.00019,24.50266]
[1778132016088,34.07,81103.52,8.7,-0.47515,0.00019,24.50265]
[1778132016147,34.07,81103.52,8.7,-0.47515,0.00019,24.50265]
[1778132016235,34.07,81103.52,8.7,-0.47515,0.00019,24.50265]
[1778132016463,34.07,81103.0,8.7,-0.47525,0.00019,24.50287]
[1778132016541,34.07,81103.0,8.7,-0.47525,0.00019,24.50287]
[1778132016614,34.07,81103.0,8.7,-0.47525,0.00019,24.50287]
[1778132016799,34.07,81103.0,8.7,-0.47525,0.00019,24.50287]
[1778132016852,34.07,81074.18,8.7,-0.48073,0.00019,24.51276]
[1778132017415,34.07,81074.18,8.7,-0.48073,0.00019,24.51276]
[1778132017856,34.07,81074.18,8.7,-0.48073,0.00019,24.51276]
[1778132017861,34.07,81074.18,8.7,-0.48073,0.00019,24.51276]
[1778132018237,34.07,81074.18,8.7,-0.48073,0.00019,24.51276]
[1778132017937,34.08,81062.1,8.7,-0.48302,0.00019,24.51553]
[1778132019133,34.08,81062.1,8.7,-0.48302,0.00019,24.51553]
[1778132024801,34.08,81063.02,8.7,-0.48285,0.00019,24.51535]
[1778132029752,34.08,81063.65,8.7,-0.48273,0.00019,24.51522]
[1778132029836,34.08,81063.75,8.7,-0.48271,0.00019,24.5152]
[1778132031316,34.08,81064.28,8.7,-0.48261,0.00019,24.51509]
[1778132031414,34.08,81064.28,8.7,-0.48261,0.00019,24.51509]
[1778132033320,34.08,81070.78,8.7,-0.48137,0.00019,24.51362]
[1778132033864,34.08,81078.07,8.7,-0.47999,0.00019,24.5117]
[1778132037163,34.08,81078.13,8.7,-0.47998,0.00019,24.51168]
[1778132038448,34.08,81078.13,8.7,-0.47998,0.00019,24.51168]
[1778132038695,34.08,81078.13,8.7,-0.47998,0.00019,24.51168]
[1778132043738,34.08,81074.01,8.7,-0.48076,0.00019,24.5128]
[1778132043742,34.08,81074.01,8.7,-0.48076,0.00019,24.5128]
[1778132048969,34.08,81075.98,8.7,-0.48038,0.00019,24.51228]
[1778132052893,34.08,81074.44,8.7,-0.48068,0.00019,24.51269]
[1778132055011,34.07,81066.72,8.7,-0.48214,0.00019,24.51456]
[1778132056093,34.07,81066.72,8.7,-0.48214,0.00019,24.51456]
[1778132056452,34.07,81067.25,8.7,-0.48204,0.00019,24.51444]
[1778132057480,34.07,81071.9,8.7,-0.48116,0.00019,24.51334]
[1778132063073,34.07,81071.55,8.7,-0.48122,0.00019,24.51342]
[1778132064479,34.07,81071.79,8.7,-0.48118,0.00019,24.51336]
[1778132064509,34.07,81071.79,8.7,-0.48118,0.00019,24.51336]
[1778132064726,34.07,81071.79,8.7,-0.48118,0.00019,24.51336]
[1778132065087,34.07,81065.58,8.7,-0.48236,0.00019,24.51481]
[1778132070122,34.06,81062.1,8.7,-0.48302,0.00019,24.51552]
[1778132075304,34.06,81062.99,8.7,-0.48285,0.00019,24.51129]
[1778132075337,34.06,81064.54,8.7,-0.48255,0.00019,24.51097]
[1778132075824,34.06,81064.54,8.7,-0.48255,0.00019,24.51097]
[1778132076292,34.06,81057.28,8.7,-0.48394,0.00019,24.51234]
[1778132077506,34.06,81054.77,8.7,-0.48441,0.00019,24.51275]
[1778132084220,34.05,81057.56,8.7,-0.48388,0.00019,24.51229]
[1778132086156,34.05,81055.23,8.7,-0.48432,0.00019,24.51267]
[1778132086234,34.05,81054.41,8.7,-0.48448,0.00019,24.5128]
[1778132087499,34.05,81050.43,8.7,-0.48524,0.00019,24.51337]
[1778132090525,34.06,81047.49,8.7,-0.4858,0.00019,24.51373]
[1778132095844,34.06,81044.91,8.7,-0.48629,0.00019,24.51401]
[1778132096269,34.06,81044.91,8.7,-0.48629,0.00019,24.51401]
[1778132101339,34.06,81042.71,8.7,-0.48671,0.00019,24.51421]
[1778132102414,34.06,81042.71,8.7,-0.48671,0.00019,24.51421]
[1778132110402,34.06,81043.45,8.7,-0.48657,0.00019,24.51415]
[1778132115437,34.06,81046.89,8.7,-0.48591,0.00019,24.5138]
[1778132120472,34.06,81049.28,8.7,-0.48546,0.00019,24.51352]
[1778132122168,34.06,81049.28,8.7,-0.48546,0.00019,24.51352]
[1778132127342,34.06,81047.67,8.7,-0.48576,0.00019,24.51371]
[1778132132896,34.06,81051.8,8.7,-0.48498,0.00019,24.51319]
[1778132132904,34.06,81051.8,8.7,-0.48498,0.00019,24.51319]
[1778132140613,34.06,81052.16,8.7,-0.48491,0.00019,24.50908]
[1778132145826,34.06,81052.04,8.7,-0.48493,0.00019,24.5091]
[1778132145976,34.06,81052.32,8.7,-0.48488,0.00019,24.50906]
[1778132146611,34.06,81052.32,8.7,-0.48488,0.00019,24.50906]
[1778132152697,34.07,81057.91,8.7,-0.48382,0.00019,24.50818]
[1778132157020,34.07,81058.04,8.7,-0.48379,0.00019,24.50816]
[1778132157027,34.07,81058.04,8.7,-0.48379,0.00019,24.50816]
[1778132159154,34.07,81061.14,8.7,-0.4832,0.00019,24.5076]
[1778132159519,34.07,81061.29,8.7,-0.48317,0.00019,24.50757]
[1778132165789,34.07,81060.48,8.7,-0.48333,0.00019,24.50773]
[1778132170824,34.07,81058.7,8.7,-0.48367,0.00019,24.50805]
[1778132171445,34.07,81058.7,8.7,-0.48367,0.00019,24.50805]
[1778132171831,34.08,81053.87,8.7,-0.48459,0.00019,24.50884]
[1778132177115,34.08,81051.25,8.7,-0.48509,0.00019,24.50921]
[1778132182120,34.08,81050.52,8.7,-0.48522,0.00019,24.50931]
[1778132183429,34.08,81047.69,8.7,-0.48576,0.00019,24.50966]
[1778132189035,34.08,81048.15,8.7,-0.48568,0.00019,24.5096]
[1778132194439,34.08,81048.8,8.7,-0.48555,0.00019,24.50547]
[1778132200028,34.08,81046.44,8.7,-0.486,0.00019,24.50574]
[1778132205063,34.08,81044.9,8.7,-0.48629,0.00019,24.5059]
[1778132208361,34.08,81045.82,8.7,-0.48612,0.00019,24.50581]
[1778132213783,34.08,81044.15,8.7,-0.48644,0.00019,24.50598]
[1778132216856,34.08,81043.34,8.7,-0.48659,0.00019,24.50605]
[1778132221662,34.08,81046.59,8.7,-0.48597,0.00019,24.50573]
[1778132222637,34.07,81047.18,8.7,-0.48586,0.00019,24.50566]
[1778132224321,34.07,81048.44,8.7,-0.48562,0.00019,24.50551]
[1778132224348,34.07,81048.44,8.7,-0.48562,0.00019,24.50551]
[1778132226210,34.07,81054.15,8.7,-0.48453,0.00019,24.50474]
[1778132231245,34.08,81057.75,8.7,-0.48385,0.00019,24.50416]
[1778132232838,34.08,81057.75,8.7,-0.48385,0.00019,24.50416]
[1778132233173,34.08,81057.75,8.7,-0.48385,0.00019,24.50416]
[1778132235093,34.08,81054.9,8.7,-0.48439,0.00019,24.50463]
[1778132235118,34.08,81054.9,8.7,-0.48439,0.00019,24.50463]
[1778132238294,34.08,81060.34,8.7,-0.48336,0.00019,24.5037]
[1778132238616,34.08,81060.34,8.7,-0.48336,0.00019,24.5037]
[1778132239301,34.08,81060.22,8.7,-0.48338,0.00019,24.50372]
[1778132239724,34.08,81060.22,8.7,-0.48338,0.00019,24.50372]
[1778132239744,34.08,81060.22,8.7,-0.48338,0.00019,24.50372]
[1778132239875,34.08,81060.22,8.7,-0.48338,0.00019,24.50372]
[1778132242855,34.08,81058.5,8.7,-0.48371,0.00019,24.50403]
[1778132243249,34.08,81058.5,8.7,-0.48371,0.00019,24.50403]
[1778132246075,34.08,81057.87,8.7,-0.48383,0.00019,24.50414]
[1778132246350,34.08,81055.22,8.7,-0.48433,0.00019,24.50458]
[1778132246804,34.08,81055.22,8.7,-0.48433,0.00019,24.50458]
[1778132248188,34.08,81050.34,8.7,-0.48526,0.00019,24.50528]
[1778132253399,34.08,81048.01,8.7,-0.4857,0.00019,24.50151]
[1778132256420,34.08,81053.31,8.7,-0.48469,0.00019,24.50081]
[1778132261455,34.09,81053.03,8.7,-0.48475,0.00019,24.50086]
[1778132265762,34.09,81050.79,8.7,-0.48517,0.00019,24.50117]
[1778132266297,34.09,81050.79,8.7,-0.48517,0.00019,24.50117]
[1778132270576,34.09,81044.17,8.7,-0.48643,0.00019,24.50192]
[1778132276560,34.09,81045.48,8.7,-0.48618,0.00019,24.50179]
[1778132281653,34.09,81048.68,8.7,-0.48557,0.00019,24.50143]
[1778132283649,34.09,81049.02,8.7,-0.48551,0.00019,24.50139]
[1778132284757,34.09,81050.22,8.7,-0.48528,0.00019,24.50124]
[1778132284820,34.09,81050.22,8.7,-0.48528,0.00019,24.50124]
[1778132285117,34.09,81050.22,8.7,-0.48528,0.00019,24.50124]
[1778132286431,34.09,81052.36,8.7,-0.48487,0.00019,24.50095]
[1778132287157,34.09,81053.2,8.7,-0.48471,0.00019,24.50083]
[1778132290248,34.09,81053.52,8.7,-0.48465,0.00019,24.50079]
[1778132293924,34.09,81053.15,8.7,-0.48472,0.00019,24.50084]
[1778132299723,34.09,81053.51,8.7,-0.48466,0.00019,24.50079]
[1778132303564,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132303587,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132304392,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132304416,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132304418,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132304534,34.09,81053.53,8.7,-0.48465,0.00019,24.50079]
[1778132304505,34.1,81054.43,8.7,-0.48448,0.00019,24.50065]
[1778132304593,34.1,81054.43,8.7,-0.48448,0.00019,24.50065]
[1778132304623,34.1,81054.43,8.7,-0.48448,0.00019,24.50065]
[1778132305042,34.1,81068.95,8.7,-0.48172,0.00019,24.49785]
[1778132306532,34.1,81075.29,8.7,-0.48051,0.00019,24.49625]
[1778132306989,34.1,81075.29,8.7,-0.48051,0.00019,24.49625]
[1778132307125,34.1,81075.29,8.7,-0.48051,0.00019,24.49625]
[1778132308264,34.09,81074.61,8.7,-0.48064,0.00019,24.49643]
[1778132313821,34.09,81073.45,8.7,-0.48086,0.00019,24.49268]
[1778132318856,34.09,81072.85,8.7,-0.48098,0.00019,24.49283]
[1778132325430,34.09,81073.39,8.7,-0.48087,0.00019,24.49269]
[1778132326666,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326671,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326763,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326811,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326813,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326850,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326908,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326915,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132326999,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132327209,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132327211,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132327422,34.09,81072.84,8.7,-0.48098,0.00019,24.49283]
[1778132327632,34.09,81075.26,8.7,-0.48052,0.00019,24.4922]
[1778132327636,34.09,81075.26,8.7,-0.48052,0.00019,24.4922]
[1778132332960,34.08,81072.92,8.7,-0.48096,0.00019,24.49281]
[1778132335654,34.08,81072.93,8.7,-0.48096,0.00019,24.49281]
[1778132335655,34.08,81072.93,8.7,-0.48096,0.00019,24.49281]
[1778132339380,34.08,81074.81,8.7,-0.4806,0.00019,24.49231]
[1778132341353,34.08,81075.44,8.7,-0.48048,0.00019,24.49214]
[1778132346528,34.08,81071.44,8.7,-0.48124,0.00019,24.49318]
[1778132346545,34.08,81071.44,8.7,-0.48124,0.00019,24.49318]
[1778132347063,34.08,81065.11,8.7,-0.48245,0.00019,24.49464]
[1778132353105,34.08,81063.26,8.7,-0.4828,0.00019,24.49502]
[1778132356891,34.08,81063.12,8.7,-0.48282,0.00019,24.49505]
[1778132357133,34.08,81063.21,8.7,-0.48281,0.00019,24.49503]
[1778132362170,34.09,81062.63,8.7,-0.48292,0.00019,24.49515]
[1778132367205,34.1,81064.12,8.7,-0.48264,0.00019,24.49486]
[1778132371303,34.11,81063.67,8.7,-0.48272,0.00019,24.49495]
[1778132373248,34.11,81056.33,8.7,-0.48412,0.00019,24.49224]
[1778132378366,34.12,81053.93,8.7,-0.48458,0.00019,24.49262]
[1778132383374,34.13,81051.97,8.7,-0.48495,0.00019,24.49291]
[1778132389360,34.14,81052.12,8.7,-0.48493,0.00019,24.49289]
[1778132395402,34.16,81052.45,8.7,-0.48486,0.00019,24.49285]
[1778132400437,34.17,81052.15,8.7,-0.48492,0.00019,24.4929]
[1778132405472,34.18,81052.98,8.7,-0.48477,0.00019,24.49278]
[1778132410485,34.18,81052.94,8.7,-0.48478,0.00019,24.49279]
[1778132410842,34.19,81052.84,8.7,-0.4848,0.00019,24.4928]
[1778132416551,34.19,81051.74,8.7,-0.485,0.00019,24.49296]
[1778132421857,34.19,81051.25,8.7,-0.4851,0.00019,24.49303]
[1778132422108,34.19,81051.25,8.7,-0.4851,0.00019,24.49303]
[1778132422593,34.19,81045.73,8.7,-0.48615,0.00019,24.49368]
[1778132428635,34.19,81042.11,8.7,-0.48683,0.00019,24.49401]
[1778132430714,34.19,81039.74,8.7,-0.48728,0.00019,24.49419]
[1778132430738,34.19,81039.74,8.7,-0.48728,0.00019,24.49419]
[1778132435461,34.18,81036.57,8.7,-0.48788,0.00019,24.49033]
[1778132435807,34.18,81036.57,8.7,-0.48788,0.00019,24.49033]
[1778132442733,34.18,81042.88,8.7,-0.48668,0.00019,24.48989]
[1778132447768,34.18,81045.3,8.7,-0.48622,0.00019,24.48966]
[1778132453810,34.17,81043.64,8.7,-0.48654,0.00019,24.48982]
[1778132459884,34.17,81041.8,8.7,-0.48689,0.00019,24.48998]
[1778132465864,34.17,81043.51,8.7,-0.48656,0.00019,24.48983]
[1778132465876,34.17,81043.51,8.7,-0.48656,0.00019,24.48983]
[1778132470932,34.16,81037.44,8.7,-0.48772,0.00019,24.49028]
[1778132475557,34.16,81037.5,8.7,-0.48771,0.00019,24.49028]
[1778132476102,34.16,81036.16,8.7,-0.48796,0.00019,24.49035]
[1778132476297,34.16,81036.16,8.7,-0.48796,0.00019,24.49035]
[1778132477981,34.16,81042.07,8.7,-0.48684,0.00019,24.48995]
[1778132478976,34.16,81042.07,8.7,-0.48684,0.00019,24.48995]
[1778132483859,34.16,81041.43,8.7,-0.48696,0.00019,24.49001]
[1778132483892,34.16,81041.43,8.7,-0.48696,0.00019,24.49001]
[1778132483949,34.16,81041.43,8.7,-0.48696,0.00019,24.49001]
[1778132485030,34.16,81036.17,8.7,-0.48796,0.00019,24.49035]
[1778132491072,34.15,81035.69,8.7,-0.48805,0.00019,24.48631]
[1778132496107,34.15,81035.53,8.7,-0.48808,0.00019,24.48632]
[1778132501142,34.15,81036.05,8.7,-0.48798,0.00019,24.4863]
[1778132501909,34.15,81036.05,8.7,-0.48798,0.00019,24.4863]
[1778132501920,34.15,81036.05,8.7,-0.48798,0.00019,24.4863]
[1778132501961,34.15,81036.05,8.7,-0.48798,0.00019,24.4863]
[1778132506026,34.15,81042.99,8.7,-0.48666,0.00019,24.48582]
[1778132508837,34.15,81043.48,8.7,-0.48657,0.00019,24.48577]
[1778132510206,34.15,81043.72,8.7,-0.48652,0.00019,24.48575]
[1778132516248,34.14,81047.96,8.7,-0.48571,0.00019,24.48531]
[1778132521284,34.14,81047.33,8.7,-0.48583,0.00019,24.48538]
[1778132526318,34.14,81043.47,8.7,-0.48657,0.00019,24.48577]
[1778132532361,34.14,81043.15,8.7,-0.48663,0.00019,24.4858]
[1778132537395,34.14,81046.79,8.7,-0.48594,0.00019,24.48544]
[1778132544444,34.13,81047.99,8.7,-0.48571,0.00019,24.4853]
[1778132549479,34.13,81047.82,8.7,-0.48574,0.00019,24.48532]
[1778132554514,34.13,81047.99,8.7,-0.48571,0.00019,24.48124]
[1778132559550,34.12,81050.31,8.7,-0.48527,0.00019,24.48096]
[1778132565592,34.12,81051.11,8.7,-0.48511,0.00019,24.48085]
[1778132568428,34.12,81051.49,8.7,-0.48504,0.00019,24.4808]
[1778132573648,34.12,81052.27,8.7,-0.48489,0.00019,24.48069]
[1778132574270,34.12,81052.27,8.7,-0.48489,0.00019,24.48069]
[1778132580697,34.12,81049.0,8.7,-0.48551,0.00019,24.48112]
[1778132585732,34.11,81048.0,8.7,-0.4857,0.00019,24.48124]
[1778132590767,34.11,81048.17,8.7,-0.48567,0.00019,24.48122]
[1778132594218,34.11,81048.75,8.7,-0.48556,0.00019,24.48115]
[1778132599535,34.11,81051.34,8.7,-0.48507,0.00019,24.48081]
[1778132599646,34.11,81051.34,8.7,-0.48507,0.00019,24.48081]
[1778132599787,34.11,81051.34,8.7,-0.48507,0.00019,24.48081]
[1778132599830,34.11,81054.41,8.7,-0.48448,0.00019,24.48037]
[1778132600837,34.11,81061.89,8.7,-0.48306,0.00019,24.47907]
[1778132601747,34.11,81061.89,8.7,-0.48306,0.00019,24.47907]
[1778132601748,34.11,81061.89,8.7,-0.48306,0.00019,24.47907]
[1778132604560,34.11,81068.46,8.7,-0.48181,0.00019,24.47767]
[1778132606997,34.1,81069.17,8.7,-0.48167,0.00019,24.47751]
[1778132607145,34.1,81069.17,8.7,-0.48167,0.00019,24.47751]
[1778132607516,34.1,81069.17,8.7,-0.48167,0.00019,24.47751]
[1778132607656,34.1,81069.17,8.7,-0.48167,0.00019,24.47751]
[1778132612921,34.1,81068.4,8.7,-0.48182,0.00019,24.47362]
[1778132615395,34.1,81068.34,8.7,-0.48183,0.00019,24.47364]
[1778132621725,34.09,81068.96,8.7,-0.48171,0.00019,24.47349]
[1778132621767,34.09,81068.96,8.7,-0.48171,0.00019,24.47349]
[1778132621812,34.09,81068.96,8.7,-0.48171,0.00019,24.47349]
[1778132622020,34.09,81068.44,8.7,-0.48181,0.00019,24.47361]
[1778132622691,34.09,81068.44,8.7,-0.48181,0.00019,24.47361]
[1778132622801,34.09,81068.44,8.7,-0.48181,0.00019,24.47361]
[1778132628059,34.08,81065.98,8.7,-0.48227,0.00019,24.47416]
[1778132631454,34.08,81065.78,8.7,-0.48231,0.00019,24.4742]
[1778132631460,34.08,81065.78,8.7,-0.48231,0.00019,24.4742]
[1778132632592,34.08,81065.7,8.7,-0.48233,0.00019,24.47422]
[1778132636471,34.08,81070.28,8.7,-0.48145,0.00019,24.47316]
[1778132636480,34.08,81070.28,8.7,-0.48145,0.00019,24.47316]
[1778132636549,34.08,81075.49,8.7,-0.48046,0.00019,24.47183]
[1778132638939,34.08,81077.76,8.7,-0.48003,0.00019,24.4712]
[1778132638951,34.08,81077.76,8.7,-0.48003,0.00019,24.4712]
[1778132645179,34.07,81078.72,8.7,-0.47985,0.00019,24.47092]
[1778132649470,34.07,81078.22,8.7,-0.47994,0.00019,24.47106]
[1778132656256,34.07,81077.37,8.7,-0.4801,0.00019,24.4713]
[1778132659629,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132659845,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132659990,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132660290,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132660294,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132660659,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132660665,34.07,81077.33,8.7,-0.48011,0.00019,24.47131]
[1778132661410,34.07,81077.63,8.7,-0.48005,0.00019,24.47122]
[1778132661623,34.07,81077.63,8.7,-0.48005,0.00019,24.47122]
[1778132661630,34.07,81077.63,8.7,-0.48005,0.00019,24.47122]
[1778132661858,34.07,81077.63,8.7,-0.48005,0.00019,24.47122]
[1778132661863,34.07,81077.63,8.7,-0.48005,0.00019,24.47122]
[1778132662159,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662168,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662259,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662271,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662345,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662352,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662388,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132662840,34.07,81077.59,8.7,-0.48006,0.00019,24.47124]
[1778132663375,34.07,81077.69,8.7,-0.48004,0.00019,24.47121]
[1778132663467,34.07,81077.69,8.7,-0.48004,0.00019,24.47121]
[1778132663615,34.07,81077.69,8.7,-0.48004,0.00019,24.47121]
[1778132663617,34.07,81077.69,8.7,-0.48004,0.00019,24.47121]
[1778132666371,34.06,81079.41,8.7,-0.47971,0.00019,24.47071]
[1778132671281,34.06,81079.33,8.7,-0.47973,0.00019,24.47073]
[1778132671757,34.06,81079.33,8.7,-0.47973,0.00019,24.47073]
[1778132671760,34.06,81079.33,8.7,-0.47973,0.00019,24.47073]
[1778132672217,34.06,81079.38,8.7,-0.47972,0.00019,24.46665]
[1778132672220,34.06,81079.38,8.7,-0.47972,0.00019,24.46665]
[1778132672427,34.06,81079.38,8.7,-0.47972,0.00019,24.46665]
[1778132672800,34.06,81079.38,8.7,-0.47972,0.00019,24.46665]
[1778132676290,34.06,81079.24,8.7,-0.47974,0.00019,24.46669]
[1778132676522,34.06,81079.24,8.7,-0.47974,0.00019,24.46669]
[1778132676524,34.06,81079.24,8.7,-0.47974,0.00019,24.46669]
[1778132676860,34.06,81079.24,8.7,-0.47974,0.00019,24.46669]
[1778132677761,34.06,81079.16,8.7,-0.47976,0.00019,24.46672]
[1778132678238,34.06,81079.37,8.7,-0.47972,0.00019,24.46665]
[1778132679388,34.06,81079.37,8.7,-0.47972,0.00019,24.46665]
[1778132679590,34.06,81079.37,8.7,-0.47972,0.00019,24.46665]
[1778132685459,34.05,81077.27,8.7,-0.48012,0.00019,24.46725]
[1778132690495,34.05,81077.88,8.7,-0.48,0.00019,24.46708]
[1778132695530,34.05,81077.91,8.7,-0.47999,0.00019,24.46707]
[1778132700565,34.05,81079.18,8.7,-0.47975,0.00019,24.4667]
[1778132705600,34.04,81075.25,8.7,-0.4805,0.00019,24.4678]
[1778132709907,34.04,81073.34,8.7,-0.48086,0.00019,24.46831]
[1778132710026,34.04,81073.48,8.7,-0.48083,0.00019,24.46827]
[1778132710635,34.04,81067.92,8.7,-0.48189,0.00019,24.46963]
[1778132715670,34.04,81066.77,8.7,-0.48211,0.00019,24.46989]
[1778132717711,34.04,81066.3,8.7,-0.4822,0.00019,24.47]
[1778132717960,34.04,81066.3,8.7,-0.4822,0.00019,24.47]
[1778132718696,34.04,81065.41,8.7,-0.48237,0.00019,24.47019]
[1778132718699,34.04,81065.41,8.7,-0.48237,0.00019,24.47019]
[1778132718791,34.04,81057.75,8.7,-0.48383,0.00019,24.47168]
[1778132719523,34.04,81057.75,8.7,-0.48383,0.00019,24.47168]
[1778132722796,34.04,81056.52,8.7,-0.48407,0.00019,24.47189]
[1778132728761,34.06,81056.21,8.7,-0.48413,0.00019,24.47195]
[1778132733796,34.07,81057.49,8.7,-0.48389,0.00019,24.46768]
[1778132738831,34.08,81058.92,8.7,-0.48362,0.00019,24.46743]
[1778132743866,34.09,81059.36,8.7,-0.48353,0.00019,24.46736]
[1778132749908,34.1,81060.02,8.7,-0.48341,0.00019,24.46724]
[1778132756957,34.11,81063.32,8.7,-0.48278,0.00019,24.46661]
[1778132761564,34.11,81063.32,8.7,-0.48278,0.00019,24.46661]
[1778132761992,34.12,81064.06,8.7,-0.48265,0.00019,24.46646]
[1778132767027,34.12,81064.28,8.7,-0.4826,0.00019,24.46642]
[1778132772063,34.11,81064.44,8.7,-0.48257,0.00019,24.46638]
[1778132777098,34.11,81063.82,8.7,-0.48269,0.00019,24.4665]
[1778132780119,34.1,81054.58,8.7,-0.48445,0.00019,24.46816]
[1778132785154,34.1,81050.92,8.7,-0.48514,0.00019,24.46869]
[1778132788885,34.1,81050.92,8.7,-0.48514,0.00019,24.46869]
[1778132794103,34.09,81049.79,8.7,-0.48536,0.00019,24.46477]
[1778132794759,34.09,81049.79,8.7,-0.48536,0.00019,24.46477]
[1778132794790,34.09,81049.79,8.7,-0.48536,0.00019,24.46477]
[1778132794821,34.08,81049.7,8.7,-0.48537,0.00019,24.46478]
[1778132800259,34.08,81046.73,8.7,-0.48594,0.00019,24.46513]
[1778132806301,34.08,81046.49,8.7,-0.48598,0.00019,24.46516]
[1778132811317,34.08,81044.91,8.7,-0.48629,0.00019,24.46532]
[1778132816988,34.08,81044.62,8.7,-0.48634,0.00019,24.46535]
[1778132817048,34.08,81044.62,8.7,-0.48634,0.00019,24.46535]
[1778132818212,34.07,81041.78,8.7,-0.48688,0.00019,24.46561]
[1778132823476,34.07,81038.97,8.7,-0.48742,0.00019,24.46582]
[1778132829462,34.07,81038.91,8.7,-0.48743,0.00019,24.46583]
[1778132833049,34.07,81038.65,8.7,-0.48748,0.00019,24.46584]
[1778132833056,34.07,81038.65,8.7,-0.48748,0.00019,24.46584]
[1778132833082,34.07,81038.65,8.7,-0.48748,0.00019,24.46584]
[1778132833127,34.07,81038.54,8.7,-0.4875,0.00019,24.46585]
[1778132833226,34.07,81038.54,8.7,-0.4875,0.00019,24.46585]
[1778132834498,34.07,81047.23,8.7,-0.48584,0.00019,24.46507]
[1778132839533,34.06,81049.44,8.7,-0.48542,0.00019,24.46481]
[1778132844568,34.06,81049.16,8.7,-0.48547,0.00019,24.46484]
[1778132849603,34.06,81048.61,8.7,-0.48558,0.00019,24.46491]
[1778132855645,34.06,81048.04,8.7,-0.48569,0.00019,24.46092]
[1778132860680,34.06,81048.18,8.7,-0.48566,0.00019,24.4609]
[1778132866722,34.05,81047.94,8.7,-0.4857,0.00019,24.46093]
[1778132871757,34.05,81047.79,8.7,-0.48573,0.00019,24.46094]
[1778132876792,34.05,81047.73,8.7,-0.48574,0.00019,24.46095]
[1778132881827,34.05,81043.27,8.7,-0.48659,0.00019,24.46141]
[1778132884330,34.04,81042.3,8.7,-0.48678,0.00019,24.4615]
[1778132889883,34.04,81043.84,8.7,-0.48649,0.00019,24.46136]
[1778132894918,34.04,81046.33,8.7,-0.48601,0.00019,24.46111]
[1778132899953,34.04,81045.45,8.7,-0.48618,0.00019,24.4612]
[1778132905024,34.04,81046.63,8.7,-0.48595,0.00019,24.46107]
[1778132910535,34.04,81045.9,8.7,-0.48609,0.00019,24.46115]
[1778132917072,34.04,81046.41,8.7,-0.48599,0.00019,24.45703]
[1778132925128,34.03,81046.12,8.7,-0.48605,0.00019,24.45706]
[1778132929085,34.04,81050.45,8.7,-0.48522,0.00019,24.45655]
[1778132929117,34.04,81050.45,8.7,-0.48522,0.00019,24.45655]
[1778132929583,34.04,81052.1,8.7,-0.48491,0.00019,24.45632]
[1778132937786,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132937948,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132938944,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132938962,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132939461,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132939484,34.03,81057.28,8.7,-0.48392,0.00019,24.45551]
[1778132945268,34.02,81055.4,8.7,-0.48427,0.00019,24.45582]
[1778132951312,34.02,81055.02,8.7,-0.48435,0.00019,24.45587]
[1778132957354,34.01,81055.17,8.7,-0.48432,0.00019,24.45585]
[1778132962389,34.01,81053.43,8.7,-0.48465,0.00019,24.45612]
[1778132968432,34.0,81053.87,8.7,-0.48456,0.00019,24.45605]
[1778132973562,34.0,81052.32,8.7,-0.48486,0.00019,24.45221]
[1778132973573,34.0,81052.32,8.7,-0.48486,0.00019,24.45221]
[1778132973591,34.0,81052.32,8.7,-0.48486,0.00019,24.45221]
[1778132973602,34.0,81052.32,8.7,-0.48486,0.00019,24.45221]
[1778132973660,34.0,81053.82,8.7,-0.48457,0.00019,24.45199]
[1778132979509,34.0,81050.84,8.7,-0.48514,0.00019,24.45242]
[1778132985222,34.0,81050.97,8.7,-0.48512,0.00019,24.4524]
[1778132991623,34.0,81049.01,8.7,-0.48549,0.00019,24.45266]
[1778132996658,34.0,81045.18,8.7,-0.48622,0.00019,24.45309]
[1778133001693,34.0,81045.91,8.7,-0.48608,0.00019,24.45302]
[1778133006253,34.0,81044.53,8.7,-0.48635,0.00019,24.45316]
[1778133006265,34.0,81044.53,8.7,-0.48635,0.00019,24.45316]
[1778133006425,34.0,81044.17,8.7,-0.48642,0.00019,24.4532]
[1778133006730,34.0,81041.87,8.7,-0.48686,0.00019,24.4534]
[1778133011765,34.0,81039.89,8.7,-0.48724,0.00019,24.45356]
[1778133014666,34.0,81039.7,8.7,-0.48727,0.00019,24.45358]
[1778133014668,34.0,81039.7,8.7,-0.48727,0.00019,24.45358]
[1778133016162,34.0,81039.55,8.7,-0.4873,0.00019,24.45359]
[1778133021838,34.0,81039.81,8.7,-0.48725,0.00019,24.45357]
[1778133026873,34.0,81039.44,8.7,-0.48732,0.00019,24.45359]
[1778133033922,34.0,81039.58,8.7,-0.48729,0.00019,24.44952]
[1778133038957,34.0,81038.99,8.7,-0.48741,0.00019,24.44956]
[1778133041752,34.0,81040.8,8.7,-0.48706,0.00019,24.44943]
[1778133045000,34.0,81049.83,8.7,-0.48533,0.00019,24.44849]
[1778133050041,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133051619,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133051627,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133051632,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133051703,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133051706,34.0,81050.13,8.7,-0.48528,0.00019,24.44845]
[1778133052480,34.0,81051.44,8.7,-0.48503,0.00019,24.44827]
[1778133058099,33.99,81051.81,8.7,-0.48496,0.00019,24.44822]
[1778133063134,33.99,81051.03,8.7,-0.4851,0.00019,24.44833]
[1778133068169,33.99,81049.9,8.7,-0.48532,0.00019,24.44848]
[1778133074211,33.99,81050.04,8.7,-0.48529,0.00019,24.44846]
[1778133079246,33.99,81049.65,8.7,-0.48537,0.00019,24.44851]
[1778133087306,33.99,81049.3,8.7,-0.48543,0.00019,24.44855]
[1778133089806,33.98,81049.69,8.7,-0.48536,0.00019,24.4485]
[1778133090327,33.98,81051.17,8.7,-0.48508,0.00019,24.4483]
[1778133094335,33.98,81052.91,8.7,-0.48474,0.00019,24.44399]
[1778133094344,33.98,81052.91,8.7,-0.48474,0.00019,24.44399]
[1778133094358,33.98,81050.71,8.7,-0.48516,0.00019,24.4443]
[1778133095364,33.98,81044.64,8.7,-0.48632,0.00019,24.44502]
[1778133098811,33.99,81041.74,8.7,-0.48688,0.00019,24.44529]
[1778133104427,33.98,81038.18,8.7,-0.48756,0.00019,24.44555]
[1778133109465,33.98,81037.68,8.7,-0.48766,0.00019,24.44558]
[1778133116517,33.98,81037.34,8.7,-0.48772,0.00019,24.4456]
[1778133121234,33.98,81037.62,8.7,-0.48767,0.00019,24.44558]
[1778133121442,33.98,81037.52,8.7,-0.48769,0.00019,24.44559]
[1778133122232,33.98,81037.52,8.7,-0.48769,0.00019,24.44559]
[1778133122375,33.98,81031.53,8.7,-0.48883,0.00019,24.44585]
[1778133127903,33.98,81029.65,8.7,-0.48919,0.00019,24.44589]
[1778133135264,33.98,81028.4,8.7,-0.48943,0.00019,24.44591]
[1778133140687,33.98,81026.54,8.7,-0.48979,0.00019,24.44592]
[1778133142808,33.98,81026.39,8.7,-0.48982,0.00019,24.44592]
[1778133147171,33.98,81030.94,8.7,-0.48895,0.00019,24.44587]
[1778133152771,33.98,81033.37,8.7,-0.48848,0.00019,24.44173]
[1778133156983,33.98,81032.99,8.7,-0.48855,0.00019,24.44174]
[1778133159619,33.98,81033.07,8.7,-0.48854,0.00019,24.44174]
[1778133164855,33.98,81032.22,8.7,-0.4887,0.00019,24.44177]
[1778133171226,33.98,81032.99,8.7,-0.48855,0.00019,24.44174]
[1778133171369,33.98,81032.99,8.7,-0.48855,0.00019,24.44174]
[1778133177947,33.98,81033.28,8.7,-0.4885,0.00019,24.44173]
[1778133180491,33.98,81033.18,8.7,-0.48852,0.00019,24.44174]
[1778133180844,33.98,81033.18,8.7,-0.48852,0.00019,24.44174]
[1778133188435,33.98,81031.69,8.7,-0.4888,0.00019,24.44178]
[1778133189188,33.98,81031.6,8.7,-0.48882,0.00019,24.44179]
[1778133193709,33.98,81031.55,8.7,-0.48883,0.00019,24.44179]
[1778133198980,33.98,81030.67,8.7,-0.489,0.00019,24.44181]
[1778133204247,33.98,81029.47,8.7,-0.48923,0.00019,24.44183]
[1778133210174,33.98,81028.97,8.7,-0.48932,0.00019,24.44184]
[1778133215209,33.98,81028.96,8.7,-0.48933,0.00019,24.43777]
[1778133220244,33.98,81029.17,8.7,-0.48929,0.00019,24.43777]
[1778133225279,33.98,81028.67,8.7,-0.48938,0.00019,24.43778]
[1778133230314,33.98,81029.04,8.7,-0.48931,0.00019,24.43777]
[1778133235349,33.98,81028.56,8.7,-0.4894,0.00019,24.43778]
[1778133239465,33.98,81029.09,8.7,-0.4893,0.00019,24.43777]
[1778133239511,33.98,81029.09,8.7,-0.4893,0.00019,24.43777]
[1778133239571,33.98,81029.25,8.7,-0.48927,0.00019,24.43777]
[1778133240015,33.98,81029.25,8.7,-0.48927,0.00019,24.43777]
[1778133242432,33.98,81029.25,8.7,-0.48927,0.00019,24.43777]
[1778133244410,33.98,81026.81,8.7,-0.48974,0.00019,24.43779]
[1778133244443,33.98,81026.81,8.7,-0.48974,0.00019,24.43779]
[1778133244810,33.98,81025.4,8.7,-0.49001,0.00019,24.43778]
[1778133244959,33.98,81025.4,8.7,-0.49001,0.00019,24.43778]
[1778133245647,33.98,81022.23,8.7,-0.49061,0.00019,24.43773]
[1778133252469,33.98,81021.65,8.7,-0.49073,0.00019,24.43771]
[1778133254841,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133254851,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133254876,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133254891,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133254924,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133255117,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133255394,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133255438,33.98,81019.29,8.7,-0.49118,0.00019,24.43763]
[1778133255490,33.98,81006.35,8.7,-0.49366,0.00019,24.43661]
[1778133255799,33.98,81006.35,8.7,-0.49366,0.00019,24.43661]
[1778133256497,33.98,81004.35,8.7,-0.49404,0.00019,24.43637]
[1778133256630,33.98,81004.35,8.7,-0.49404,0.00019,24.43637]
[1778133261591,33.99,81006.15,8.7,-0.4937,0.00019,24.43659]
[1778133261663,33.99,81006.15,8.7,-0.49369,0.00019,24.43659]
[1778133264017,33.99,81006.4,8.7,-0.49365,0.00019,24.43662]
[1778133264755,33.99,81006.4,8.7,-0.49365,0.00019,24.43662]
[1778133265808,33.99,81006.52,8.7,-0.49362,0.00019,24.43663]
[1778133265906,33.99,81012.57,8.7,-0.49246,0.00019,24.43722]
[1778133267881,33.99,81013.97,8.7,-0.4922,0.00019,24.43733]
[1778133273648,33.99,81016.48,8.7,-0.49172,0.00019,24.43343]
[1778133274554,33.99,81016.48,8.7,-0.49172,0.00019,24.43343]
[1778133279690,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133280560,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133283375,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133283378,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133283429,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133284046,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133284429,33.99,81023.24,8.7,-0.49042,0.00019,24.43369]
[1778133284867,33.99,81025.84,8.7,-0.48992,0.00019,24.43372]
[1778133290767,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292160,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292174,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292229,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292237,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292268,33.99,81032.89,8.7,-0.48857,0.00019,24.43362]
[1778133292370,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293051,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293076,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293106,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293147,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293266,33.99,81032.75,8.7,-0.4886,0.00019,24.43362]
[1778133293348,33.99,81039.73,8.7,-0.48726,0.00019,24.43325]
[1778133293878,33.99,81054.0,8.7,-0.48453,0.00019,24.43163]
[1778133294673,33.99,81054.0,8.7,-0.48453,0.00019,24.43163]
[1778133294677,33.99,81054.0,8.7,-0.48453,0.00019,24.43163]
[1778133296874,33.99,81058.78,8.7,-0.48362,0.00019,24.43084]
[1778133302308,33.99,81060.26,8.7,-0.48334,0.00019,24.43056]
[1778133302316,33.99,81060.26,8.7,-0.48334,0.00019,24.43056]
[1778133302368,33.99,81060.26,8.7,-0.48334,0.00019,24.43056]
[1778133302564,33.99,81060.26,8.7,-0.48334,0.00019,24.43056]
[1778133303972,34.0,81053.42,8.7,-0.48464,0.00019,24.43172]
[1778133305035,34.0,81053.42,8.7,-0.48464,0.00019,24.43172]
[1778133305957,34.0,81051.67,8.7,-0.48498,0.00019,24.43198]
[1778133307675,34.0,81047.36,8.7,-0.4858,0.00019,24.43253]
[1778133308436,34.0,81047.36,8.7,-0.4858,0.00019,24.43253]
[1778133308560,34.0,81046.75,8.7,-0.48592,0.00019,24.4326]
[1778133309126,34.0,81046.75,8.7,-0.48592,0.00019,24.4326]
[1778133309343,34.0,81046.75,8.7,-0.48592,0.00019,24.4326]
[1778133309394,34.0,81041.54,8.7,-0.48692,0.00019,24.43311]
[1778133309909,33.99,81035.95,8.7,-0.48799,0.00019,24.43349]
[1778133314419,33.99,81034.13,8.7,-0.48834,0.00019,24.43357]
[1778133321778,33.99,81033.95,8.7,-0.48837,0.00019,24.43358]
[1778133321832,33.99,81033.95,8.7,-0.48837,0.00019,24.43358]
[1778133321847,33.99,81033.95,8.7,-0.48837,0.00019,24.43358]
[1778133321883,33.99,81033.95,8.7,-0.48837,0.00019,24.43358]
[1778133322416,33.99,81033.95,8.7,-0.48837,0.00019,24.43358]
[1778133327963,33.99,81036.9,8.7,-0.48781,0.00019,24.43343]
[1778133333070,33.99,81036.38,8.7,-0.4879,0.00019,24.4294]
[1778133338105,33.99,81037.05,8.7,-0.48778,0.00019,24.42936]
[1778133343141,33.99,81036.55,8.7,-0.48787,0.00019,24.42939]
[1778133348175,33.99,81036.52,8.7,-0.48788,0.00019,24.42939]
[1778133353210,33.99,81036.57,8.7,-0.48787,0.00019,24.42939]
[1778133355715,33.99,81036.62,8.7,-0.48786,0.00019,24.42938]
[1778133355717,33.99,81036.62,8.7,-0.48786,0.00019,24.42938]
[1778133355731,33.99,81036.62,8.7,-0.48786,0.00019,24.42938]
[1778133363280,33.99,81039.91,8.7,-0.48723,0.00019,24.42917]
[1778133368315,33.99,81039.87,8.7,-0.48724,0.00019,24.42917]
[1778133375364,33.99,81040.0,8.7,-0.48721,0.00019,24.42916]
[1778133375777,33.99,81040.0,8.7,-0.48721,0.00019,24.42916]
[1778133375810,33.99,81040.0,8.7,-0.48721,0.00019,24.42916]
[1778133375917,33.99,81040.0,8.7,-0.48721,0.00019,24.42916]
[1778133375978,33.99,81040.0,8.7,-0.48721,0.00019,24.42916]
[1778133376371,33.99,81044.39,8.7,-0.48637,0.00019,24.42878]
[1778133381406,33.99,81046.82,8.7,-0.48591,0.00019,24.42852]
[1778133387449,34.0,81046.59,8.7,-0.48595,0.00019,24.42855]
[1778133392484,34.0,81046.01,8.7,-0.48606,0.00019,24.42455]
[1778133397519,34.0,81046.59,8.7,-0.48595,0.00019,24.42448]
[1778133403561,34.0,81045.86,8.7,-0.48609,0.00019,24.42456]
[1778133408596,34.0,81046.29,8.7,-0.48601,0.00019,24.42452]
[1778133413631,34.01,81045.3,8.7,-0.4862,0.00019,24.42462]
[1778133420680,34.01,81045.28,8.7,-0.4862,0.00019,24.42463]
[1778133425715,34.01,81046.36,8.7,-0.486,0.00019,24.42451]
[1778133430750,34.01,81046.38,8.7,-0.48599,0.00019,24.42451]
[1778133435780,34.01,81047.64,8.7,-0.48575,0.00019,24.42437]
[1778133436792,34.01,81055.67,8.7,-0.48421,0.00019,24.42324]
[1778133441827,34.02,81053.49,8.7,-0.48463,0.00019,24.42358]
[1778133447869,34.02,81053.32,8.7,-0.48467,0.00019,24.42361]
[1778133451207,34.02,81053.37,8.7,-0.48466,0.00019,24.4236]
[1778133456932,34.03,81051.75,8.7,-0.48497,0.00019,24.41977]
[1778133461967,34.03,81054.06,8.7,-0.48452,0.00019,24.41943]
[1778133467002,34.03,81053.26,8.7,-0.48468,0.00019,24.41956]
[1778133471282,34.04,81053.49,8.7,-0.48463,0.00019,24.41952]
[1778133471288,34.04,81053.49,8.7,-0.48463,0.00019,24.41952]
[1778133477073,34.03,81051.25,8.7,-0.48506,0.00019,24.41984]
[1778133482108,34.03,81051.99,8.7,-0.48492,0.00019,24.41974]
[1778133487143,34.04,81049.54,8.7,-0.48539,0.00019,24.42007]
[1778133492178,34.04,81047.28,8.7,-0.48582,0.00019,24.42035]
[1778133498220,34.04,81044.75,8.7,-0.48631,0.00019,24.42062]
[1778133503255,34.04,81043.96,8.7,-0.48646,0.00019,24.4207]
[1778133509297,34.04,81044.99,8.7,-0.48626,0.00019,24.4206]
[1778133521382,34.05,81045.36,8.7,-0.48619,0.00019,24.41649]
[1778133526417,34.05,81045.51,8.7,-0.48616,0.00019,24.41647]
[1778133529701,34.05,81045.51,8.7,-0.48616,0.00019,24.41647]
[1778133535480,34.05,81048.74,8.7,-0.48554,0.00019,24.41611]
[1778133540516,34.05,81049.25,8.7,-0.48545,0.00019,24.41604]
[1778133544834,34.04,81050.26,8.7,-0.48525,0.00019,24.41591]
[1778133550623,34.04,81051.54,8.7,-0.48501,0.00019,24.41574]
[1778133550629,34.04,81051.54,8.7,-0.48501,0.00019,24.41574]
[1778133555943,34.04,81053.21,8.7,-0.48469,0.00019,24.41549]
[1778133560897,34.03,81053.2,8.7,-0.48469,0.00019,24.41549]
[1778133560912,34.03,81053.2,8.7,-0.48469,0.00019,24.41549]
[1778133567712,34.03,81055.78,8.7,-0.48419,0.00019,24.41509]
[1778133568278,34.03,81055.78,8.7,-0.48419,0.00019,24.41509]
[1778133568284,34.03,81055.78,8.7,-0.48419,0.00019,24.41509]
[1778133569326,34.03,81057.8,8.7,-0.48381,0.00019,24.41475]
[1778133573151,34.02,81062.66,8.7,-0.48288,0.00019,24.40976]
[1778133576277,34.02,81062.75,8.7,-0.48286,0.00019,24.40974]
[1778133576776,34.02,81069.04,8.7,-0.48166,0.00019,24.40836]
[1778133578491,34.02,81071.74,8.7,-0.48114,0.00019,24.4077]
[1778133578626,34.02,81071.74,8.7,-0.48114,0.00019,24.4077]
[1778133581327,34.02,81072.35,8.7,-0.48102,0.00019,24.40754]
[1778133586847,34.02,81077.64,8.7,-0.48001,0.00019,24.40611]
[1778133591586,34.02,81077.67,8.7,-0.48001,0.00019,24.4061]
[1778133596045,34.02,81078.74,8.7,-0.4798,0.00019,24.40579]
[1778133601005,34.02,81080.99,8.7,-0.47937,0.00019,24.40512]
[1778133601318,34.02,81080.99,8.7,-0.47937,0.00019,24.40512]
[1778133601799,34.02,81080.99,8.7,-0.47937,0.00019,24.40512]
[1778133602050,34.02,81075.49,8.7,-0.48042,0.00019,24.40671]
[1778133607996,34.02,81073.46,8.7,-0.48081,0.00019,24.40726]
[1778133613581,34.02,81072.38,8.7,-0.48102,0.00019,24.40753]
[1778133613593,34.02,81072.38,8.7,-0.48102,0.00019,24.40753]
[1778133615046,34.02,81064.61,8.7,-0.4825,0.00019,24.40936]
[1778133620081,34.02,81064.75,8.7,-0.48248,0.00019,24.40933]
[1778133625116,34.02,81063.17,8.7,-0.48278,0.00019,24.40966]
[1778133630151,34.01,81065.87,8.7,-0.48226,0.00019,24.40908]
[1778133635186,34.01,81065.59,8.7,-0.48231,0.00019,24.40507]
[1778133640221,34.01,81065.66,8.7,-0.4823,0.00019,24.40505]
[1778133643196,34.01,81065.66,8.7,-0.4823,0.00019,24.40505]
[1778133646757,34.0,81064.99,8.7,-0.48243,0.00019,24.40519]
[1778133652305,34.0,81067.94,8.7,-0.48186,0.00019,24.40453]
[1778133654136,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656562,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656568,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656588,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656840,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656899,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133656916,34.0,81067.4,8.7,-0.48196,0.00019,24.40466]
[1778133657340,34.0,81061.67,8.7,-0.48306,0.00019,24.40588]
[1778133658369,34.0,81061.67,8.7,-0.48306,0.00019,24.40588]
[1778133664389,33.99,81054.02,8.7,-0.48452,0.00019,24.40722]
[1778133669017,33.99,81054.2,8.7,-0.48449,0.00019,24.40719]
[1778133674460,33.99,81056.55,8.7,-0.48404,0.00019,24.4068]
[1778133676826,33.99,81056.53,8.7,-0.48404,0.00019,24.40681]
[1778133676831,33.99,81056.53,8.7,-0.48404,0.00019,24.40681]
[1778133682516,33.98,81058.51,8.7,-0.48366,0.00019,24.40646]
[1778133687551,33.98,81058.09,8.7,-0.48374,0.00019,24.40653]
[1778133688812,33.98,81058.09,8.7,-0.48374,0.00019,24.40653]
[1778133689316,33.98,81058.86,8.7,-0.48359,0.00019,24.4064]
[1778133694600,33.97,81061.47,8.7,-0.48309,0.00019,24.40183]
[1778133695891,33.97,81061.47,8.7,-0.48309,0.00019,24.40183]
[1778133702461,33.97,81062.92,8.7,-0.48281,0.00019,24.40154]
[1778133706544,33.97,81057.65,8.7,-0.48382,0.00019,24.40254]
[1778133706558,33.97,81057.65,8.7,-0.48382,0.00019,24.40254]
[1778133711720,33.96,81053.24,8.7,-0.48467,0.00019,24.40325]
[1778133714408,33.96,81053.89,8.7,-0.48454,0.00019,24.40315]
[1778133714460,33.96,81053.89,8.7,-0.48454,0.00019,24.40315]
[1778133714741,33.96,81053.19,8.7,-0.48468,0.00019,24.40326]
[1778133716755,33.96,81047.66,8.7,-0.48574,0.00019,24.404]
[1778133721481,33.96,81048.12,8.7,-0.48565,0.00019,24.40394]
[1778133721790,33.96,81052.53,8.7,-0.4848,0.00019,24.40335]
[1778133726825,33.96,81055.37,8.7,-0.48426,0.00019,24.40292]
[1778133730978,33.96,81055.51,8.7,-0.48423,0.00019,24.4029]
[1778133731486,33.96,81055.51,8.7,-0.48423,0.00019,24.4029]
[1778133733073,33.96,81058.45,8.7,-0.48367,0.00019,24.40239]
[1778133736259,33.96,81058.45,8.7,-0.48367,0.00019,24.40239]
[1778133738341,33.96,81061.13,8.7,-0.48316,0.00019,24.40189]
[1778133738385,33.96,81061.13,8.7,-0.48316,0.00019,24.40189]
[1778133746970,33.96,81062.81,8.7,-0.48283,0.00019,24.40156]
[1778133753007,33.96,81063.88,8.7,-0.48263,0.00019,24.39726]
[1778133754379,33.96,81063.92,8.7,-0.48262,0.00019,24.39725]
[1778133759303,33.96,81069.56,8.7,-0.48154,0.00019,24.39597]
[1778133759761,33.96,81069.56,8.7,-0.48154,0.00019,24.39597]
[1778133760239,33.96,81069.49,8.7,-0.48155,0.00019,24.39599]
[1778133760345,33.96,81069.49,8.7,-0.48155,0.00019,24.39599]
[1778133761300,33.96,81069.05,8.7,-0.48164,0.00019,24.3961]
[1778133761570,33.96,81069.05,8.7,-0.48164,0.00019,24.3961]
[1778133761900,33.96,81062.82,8.7,-0.48283,0.00019,24.39748]
[1778133763077,33.96,81053.56,8.7,-0.48461,0.00019,24.39913]
[1778133765276,33.96,81052.74,8.7,-0.48476,0.00019,24.39925]
[1778133770126,33.96,81044.86,8.7,-0.48627,0.00019,24.40024]
[1778133771295,33.96,81044.86,8.7,-0.48627,0.00019,24.40024]
[1778133771309,33.96,81044.86,8.7,-0.48627,0.00019,24.40024]
[1778133771396,33.96,81043.14,8.7,-0.4866,0.00019,24.40041]
[1778133772073,33.96,81043.14,8.7,-0.4866,0.00019,24.40041]
[1778133777175,33.96,81044.26,8.7,-0.48639,0.00019,24.4003]
[1778133782508,33.96,81044.23,8.7,-0.48639,0.00019,24.4003]
[1778133788252,33.96,81043.84,8.7,-0.48647,0.00019,24.40034]
[1778133794294,33.95,81046.11,8.7,-0.48603,0.00019,24.4001]
[1778133800336,33.95,81043.88,8.7,-0.48646,0.00019,24.40034]
[1778133805371,33.95,81043.66,8.7,-0.4865,0.00019,24.40036]
[1778133811676,33.96,81043.59,8.7,-0.48652,0.00019,24.40036]
[1778133817182,33.96,81045.94,8.7,-0.48607,0.00019,24.39605]
[1778133820400,33.96,81046.85,8.7,-0.48589,0.00019,24.39595]
[1778133820406,33.96,81046.85,8.7,-0.48589,0.00019,24.39595]
[1778133825511,33.96,81050.05,8.7,-0.48528,0.00019,24.39556]
[1778133830546,33.96,81048.86,8.7,-0.48551,0.00019,24.39571]
[1778133834662,33.96,81049.69,8.7,-0.48535,0.00019,24.3956]
[1778133840616,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841517,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841572,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841583,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841586,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841589,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841777,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841781,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841854,33.96,81050.9,8.7,-0.48511,0.00019,24.39544]
[1778133841944,33.96,81052.59,8.7,-0.48479,0.00019,24.3952]
[1778133842630,33.96,81058.13,8.7,-0.48373,0.00019,24.3943]
[1778133847667,33.96,81055.13,8.7,-0.4843,0.00019,24.39481]
[1778133852702,33.96,81056.08,8.7,-0.48412,0.00019,24.39465]
[1778133855961,33.96,81055.83,8.7,-0.48417,0.00019,24.3947]
[1778133855981,33.96,81055.83,8.7,-0.48417,0.00019,24.3947]
[1778133859976,33.96,81058.05,8.7,-0.48374,0.00019,24.39432]
[1778133859981,33.96,81058.05,8.7,-0.48374,0.00019,24.39432]
[1778133864355,33.96,81058.15,8.7,-0.48372,0.00019,24.3943]
[1778133864362,33.96,81058.15,8.7,-0.48372,0.00019,24.3943]
[1778133868455,33.96,81063.93,8.7,-0.48262,0.00019,24.39318]
[1778133868468,33.96,81063.93,8.7,-0.48262,0.00019,24.39318]
[1778133868509,33.96,81063.93,8.7,-0.48262,0.00019,24.39318]
[1778133868529,33.96,81063.93,8.7,-0.48262,0.00019,24.39318]
[1778133868705,33.96,81063.93,8.7,-0.48262,0.00019,24.39318]
[1778133868814,33.96,81057.81,8.7,-0.48379,0.00019,24.39436]
[1778133870448,33.96,81053.9,8.7,-0.48454,0.00019,24.39501]
[1778133870465,33.96,81053.9,8.7,-0.48454,0.00019,24.39501]
[1778133875863,33.96,81055.56,8.7,-0.48422,0.00019,24.39067]
[1778133878505,33.96,81055.78,8.7,-0.48418,0.00019,24.39063]
[1778133878643,33.96,81055.78,8.7,-0.48418,0.00019,24.39063]
[1778133878650,33.96,81055.78,8.7,-0.48418,0.00019,24.39063]
[1778133878888,33.96,81055.78,8.7,-0.48418,0.00019,24.39063]
[1778133879027,33.96,81055.78,8.7,-0.48418,0.00019,24.39063]
[1778133879733,33.96,81055.76,8.7,-0.48418,0.00019,24.39063]
[1778133884927,33.96,81056.03,8.7,-0.48413,0.00019,24.39059]
[1778133889962,33.96,81055.89,8.7,-0.48416,0.00019,24.39061]
[1778133898018,33.95,81058.7,8.7,-0.48362,0.00019,24.39012]
[1778133899747,33.95,81061.7,8.7,-0.48304,0.00019,24.38955]
[1778133899785,33.95,81061.7,8.7,-0.48304,0.00019,24.38955]
[1778133900341,33.95,81064.46,8.7,-0.48251,0.00019,24.38898]
[1778133900881,33.95,81064.46,8.7,-0.48251,0.00019,24.38898]
[1778133903807,33.95,81065.92,8.7,-0.48223,0.00019,24.38867]
[1778133903809,33.95,81065.92,8.7,-0.48223,0.00019,24.38867]
[1778133903883,33.95,81065.92,8.7,-0.48223,0.00019,24.38867]
[1778133903947,33.95,81065.92,8.7,-0.48223,0.00019,24.38867]
[1778133904055,33.95,81065.92,8.7,-0.48223,0.00019,24.38867]
[1778133904061,33.95,81058.39,8.7,-0.48368,0.00019,24.39018]
[1778133904797,33.95,81058.39,8.7,-0.48368,0.00019,24.39018]
[1778133904951,33.95,81058.39,8.7,-0.48368,0.00019,24.39018]
[1778133905068,33.95,81052.37,8.7,-0.48483,0.00019,24.39116]
[1778133910103,33.96,81053.45,8.7,-0.48462,0.00019,24.391]
[1778133910803,33.96,81053.45,8.7,-0.48462,0.00019,24.391]
[1778133910808,33.96,81053.45,8.7,-0.48462,0.00019,24.391]
[1778133917777,33.96,81049.39,8.7,-0.4854,0.00019,24.39157]
[1778133917869,33.96,81049.39,8.7,-0.4854,0.00019,24.39157]
[1778133918159,33.96,81038.79,8.7,-0.48744,0.00019,24.39262]
[1778133918420,33.96,81038.79,8.7,-0.48744,0.00019,24.39262]
[1778133919650,33.96,81034.37,8.7,-0.48829,0.00019,24.39286]
[1778133921971,33.96,81032.09,8.7,-0.48872,0.00019,24.39295]
[1778133927222,33.96,81031.9,8.7,-0.48876,0.00019,24.39296]
[1778133932257,33.96,81030.55,8.7,-0.48902,0.00019,24.38892]
[1778133937293,33.97,81028.11,8.7,-0.48949,0.00019,24.38896]
[1778133941787,33.97,81029.26,8.7,-0.48927,0.00019,24.38894]
[1778133943335,33.97,81038.57,8.7,-0.48748,0.00019,24.38856]
[1778133947975,33.97,81037.07,8.7,-0.48777,0.00019,24.38865]
[1778133953405,33.97,81036.39,8.7,-0.4879,0.00019,24.38869]
[1778133958440,33.97,81033.57,8.7,-0.48844,0.00019,24.38882]
[1778133963475,33.97,81033.6,8.7,-0.48843,0.00019,24.38882]
[1778133966750,33.97,81033.75,8.7,-0.48841,0.00019,24.38882]
[1778133968301,33.97,81031.73,8.7,-0.48879,0.00019,24.38889]
[1778133968854,33.97,81031.73,8.7,-0.48879,0.00019,24.38889]
[1778133968876,33.97,81031.73,8.7,-0.48879,0.00019,24.38889]
[1778133968883,33.97,81031.73,8.7,-0.48879,0.00019,24.38889]
[1778133969043,33.97,81031.73,8.7,-0.48879,0.00019,24.38889]
[1778133970856,33.97,81036.14,8.7,-0.48795,0.00019,24.38871]
[1778133972884,33.97,81042.62,8.7,-0.4867,0.00019,24.38824]
[1778133972894,33.97,81042.62,8.7,-0.4867,0.00019,24.38824]
[1778133972905,33.97,81042.62,8.7,-0.4867,0.00019,24.38824]
[1778133974904,33.97,81043.97,8.7,-0.48644,0.00019,24.38811]
[1778133975429,33.97,81044.6,8.7,-0.48632,0.00019,24.38805]
[1778133978839,33.97,81043.79,8.7,-0.48648,0.00019,24.38813]
[1778133981614,33.97,81044.33,8.7,-0.48638,0.00019,24.38808]
[1778133981624,33.97,81044.33,8.7,-0.48638,0.00019,24.38808]
[1778133983475,33.97,81048.07,8.7,-0.48566,0.00019,24.38766]
[1778133983485,33.97,81048.07,8.7,-0.48566,0.00019,24.38766]
[1778133983630,33.97,81048.07,8.7,-0.48566,0.00019,24.38766]
[1778133983886,33.97,81048.07,8.7,-0.48566,0.00019,24.38766]
[1778133983987,33.97,81052.36,8.7,-0.48483,0.00019,24.38709]
[1778133989660,33.97,81053.19,8.7,-0.48468,0.00019,24.38697]
[1778133995365,33.97,81052.93,8.7,-0.48472,0.00019,24.38293]
[1778133995405,33.97,81052.93,8.7,-0.48472,0.00019,24.38293]
[1778134000737,33.97,81052.39,8.7,-0.48483,0.00019,24.38301]
[1778134005772,33.98,81050.81,8.7,-0.48513,0.00019,24.38324]
[1778134010807,33.98,81050.89,8.7,-0.48512,0.00019,24.38323]
[1778134015167,33.98,81050.89,8.7,-0.48512,0.00019,24.38323]
[1778134015268,33.98,81050.89,8.7,-0.48512,0.00019,24.38323]
[1778134016031,33.98,81044.98,8.7,-0.48625,0.00019,24.38394]
[1778134018079,33.98,81042.89,8.7,-0.48665,0.00019,24.38414]
[1778134018140,33.98,81043.18,8.7,-0.4866,0.00019,24.38411]
[1778134019048,33.98,81043.18,8.7,-0.4866,0.00019,24.38411]
[1778134019059,33.98,81043.18,8.7,-0.4866,0.00019,24.38411]
[1778134019160,33.98,81043.18,8.7,-0.4866,0.00019,24.38411]
[1778134024907,33.98,81039.94,8.7,-0.48722,0.00019,24.38439]
[1778134029942,33.98,81039.34,8.7,-0.48733,0.00019,24.38443]
[1778134034977,33.98,81042.8,8.7,-0.48667,0.00019,24.38415]
[1778134040017,33.98,81042.98,8.7,-0.48663,0.00019,24.38413]
[1778134040511,33.98,81042.98,8.7,-0.48663,0.00019,24.38413]
[1778134041022,33.98,81043.66,8.7,-0.4865,0.00019,24.38407]
[1778134046144,33.98,81045.0,8.7,-0.48625,0.00019,24.38394]
[1778134052099,33.99,81051.46,8.7,-0.48501,0.00019,24.37907]
[1778134057134,33.99,81050.16,8.7,-0.48526,0.00019,24.37925]
[1778134062169,33.99,81050.01,8.7,-0.48529,0.00019,24.37927]
[1778134065190,33.99,81044.99,8.7,-0.48625,0.00019,24.37986]
[1778134071232,34.0,81045.49,8.7,-0.48615,0.00019,24.37981]
[1778134076267,34.0,81045.26,8.7,-0.4862,0.00019,24.37984]
[1778134081340,34.0,81045.24,8.7,-0.4862,0.00019,24.37984]
[1778134087344,34.0,81047.76,8.7,-0.48572,0.00019,24.37956]
[1778134088034,34.0,81047.76,8.7,-0.48572,0.00019,24.37956]
[1778134088351,34.0,81043.37,8.7,-0.48656,0.00019,24.38003]
[1778134090365,34.0,81036.9,8.7,-0.4878,0.00019,24.38052]
[1778134092093,34.0,81037.2,8.7,-0.48774,0.00019,24.3805]
[1778134092371,34.0,81037.2,8.7,-0.48774,0.00019,24.3805]
[1778134100435,34.0,81038.16,8.7,-0.48756,0.00019,24.38044]
[1778134104448,34.0,81038.32,8.7,-0.48753,0.00019,24.38043]
[1778134104570,34.0,81038.32,8.7,-0.48753,0.00019,24.38043]
[1778134104777,34.0,81038.32,8.7,-0.48753,0.00019,24.38043]
[1778134104861,34.0,81038.32,8.7,-0.48753,0.00019,24.38043]
[1778134105289,34.0,81038.32,8.7,-0.48753,0.00019,24.38043]
[1778134105654,34.01,81026.73,8.7,-0.48975,0.00019,24.38081]
[1778134107198,34.01,81016.16,8.7,-0.49178,0.00019,24.3805]
[1778134109365,34.01,81015.79,8.7,-0.49185,0.00019,24.38048]
[1778134114893,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134114917,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134114917,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134114927,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134114946,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134114964,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115042,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115065,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115144,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115231,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115368,34.01,81013.28,8.7,-0.49233,0.00019,24.37623]
[1778134115380,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134115687,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134115744,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134115795,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134115910,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134116015,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134116082,34.01,81013.02,8.7,-0.49238,0.00019,24.37621]
[1778134116355,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134116434,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134116491,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134116800,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134116951,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134117276,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134117338,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134117356,34.01,80980.64,8.7,-0.4986,0.00019,24.37076]
[1778134117346,34.01,80968.39,8.7,-0.50095,0.00019,24.36716]
[1778134120333,34.01,80969.99,8.7,-0.50065,0.00019,24.36768]
[1778134121036,34.01,80969.66,8.7,-0.50071,0.00019,24.36757]
[1778134121288,34.01,80969.66,8.7,-0.50071,0.00019,24.36757]
[1778134121295,34.01,80969.66,8.7,-0.50071,0.00019,24.36757]
[1778134125267,34.01,80965.09,8.7,-0.50159,0.00019,24.36604]
[1778134127227,34.01,80965.18,8.7,-0.50157,0.00019,24.36607]
[1778134132987,34.0,80965.79,8.7,-0.50145,0.00019,24.36628]
[1778134133744,34.0,80965.49,8.7,-0.50151,0.00019,24.36618]
[1778134135126,34.0,80963.89,8.7,-0.50182,0.00019,24.36562]
[1778134139903,34.0,80959.38,8.7,-0.50268,0.00019,24.36396]
[1778134140343,34.0,80959.38,8.7,-0.50268,0.00019,24.36396]
[1778134141727,34.0,80953.37,8.7,-0.50384,0.00019,24.36158]
[1778134142482,34.0,80953.37,8.7,-0.50384,0.00019,24.36158]
[1778134144368,34.0,80954.31,8.7,-0.50366,0.00019,24.36196]
[1778134144349,34.0,80947.51,8.7,-0.50496,0.00019,24.35906]
[1778134149327,34.01,80947.7,8.7,-0.50493,0.00019,24.35914]
[1778134149546,34.01,80947.54,8.7,-0.50496,0.00019,24.35907]
[1778134149709,34.01,80947.54,8.7,-0.50496,0.00019,24.35907]
[1778134155822,34.01,80944.67,8.7,-0.50551,0.00019,24.35777]
[1778134156724,34.01,80944.67,8.7,-0.50551,0.00019,24.35777]
[1778134160933,34.01,80944.31,8.7,-0.50558,0.00019,24.3576]
[1778134160956,34.01,80944.31,8.7,-0.50558,0.00019,24.3576]
[1778134161026,34.01,80944.31,8.7,-0.50558,0.00019,24.3576]
[1778134161932,34.01,80944.96,8.7,-0.50545,0.00019,24.3579]
[1778134161988,34.01,80939.96,8.7,-0.50641,0.00019,24.35552]
[1778134163027,34.01,80928.07,8.7,-0.5087,0.00019,24.3493]
[1778134164156,34.01,80928.07,8.7,-0.5087,0.00019,24.3493]
[1778134164885,34.01,80935.94,8.7,-0.50718,0.00019,24.35351]
[1778134166484,34.01,80938.94,8.7,-0.50661,0.00019,24.35502]
[1778134172942,34.02,80940.49,8.7,-0.50631,0.00019,24.35171]
[1778134175513,34.02,80940.89,8.7,-0.50623,0.00019,24.35191]
[1778134175957,34.02,80940.89,8.7,-0.50623,0.00019,24.35191]
[1778134177127,34.02,80942.06,8.7,-0.50601,0.00019,24.35247]
[1778134177571,34.02,80946.2,8.7,-0.50521,0.00019,24.3544]
[1778134177959,34.02,80946.2,8.7,-0.50521,0.00019,24.3544]
[1778134178920,34.02,80948.62,8.7,-0.50475,0.00019,24.35548]
[1778134184543,34.02,80949.88,8.7,-0.50451,0.00019,24.35603]
[1778134186279,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186327,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186346,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186376,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186395,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186533,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186595,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186613,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186630,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134186709,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134187216,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134187440,34.02,80949.74,8.7,-0.50453,0.00019,24.35597]
[1778134187427,34.02,80966.15,8.7,-0.50138,0.00019,24.36233]
[1778134188317,34.02,80966.15,8.7,-0.50138,0.00019,24.36233]
[1778134188387,34.02,80972.84,8.7,-0.5001,0.00019,24.36449]
[1778134189288,34.02,80972.84,8.7,-0.5001,0.00019,24.36449]
[1778134191581,34.02,80973.27,8.7,-0.50001,0.00019,24.36462]
[1778134199579,34.02,80973.36,8.7,-0.5,0.00019,24.36465]
[1778134200132,34.02,80974.63,8.7,-0.49975,0.00019,24.36503]
[1778134200799,34.02,80974.63,8.7,-0.49975,0.00019,24.36503]
[1778134204460,34.02,80973.17,8.7,-0.50003,0.00019,24.36459]
[1778134209195,34.02,80967.85,8.7,-0.50105,0.00019,24.36291]
[1778134213756,34.02,80967.48,8.7,-0.50113,0.00019,24.36278]
[1778134213872,34.02,80967.48,8.7,-0.50113,0.00019,24.36278]
[1778134213877,34.02,80967.48,8.7,-0.50113,0.00019,24.36278]
[1778134214230,34.02,80960.58,8.7,-0.50245,0.00019,24.36034]
[1778134214776,34.02,80960.58,8.7,-0.50245,0.00019,24.36034]
[1778134215237,34.02,80954.93,8.7,-0.50354,0.00019,24.35815]
[1778134220272,34.02,80953.76,8.7,-0.50376,0.00019,24.35767]
[1778134221579,34.02,80953.53,8.7,-0.5038,0.00019,24.35757]
[1778134225551,34.02,80952.04,8.7,-0.50409,0.00019,24.35695]
[1778134226726,34.02,80949.17,8.7,-0.50464,0.00019,24.35572]
[1778134226754,34.02,80949.17,8.7,-0.50464,0.00019,24.35572]
[1778134227256,34.02,80949.17,8.7,-0.50464,0.00019,24.35572]
[1778134229232,34.02,80943.59,8.7,-0.50571,0.00019,24.35319]
[1778134230998,34.02,80944.64,8.7,-0.50551,0.00019,24.35368]
[1778134231190,34.02,80944.64,8.7,-0.50551,0.00019,24.35368]
[1778134237391,34.03,80938.25,8.7,-0.50674,0.00019,24.34654]
[1778134242426,34.03,80938.93,8.7,-0.50661,0.00019,24.34688]
[1778134246454,34.03,80934.01,8.7,-0.50755,0.00019,24.34438]
[1778134252497,34.03,80933.37,8.7,-0.50767,0.00019,24.34404]
[1778134257532,34.03,80932.53,8.7,-0.50784,0.00019,24.34359]
[1778134261432,34.03,80934.85,8.7,-0.50739,0.00019,24.34481]
[1778134261439,34.03,80934.85,8.7,-0.50739,0.00019,24.34481]
[1778134262567,34.02,80925.58,8.7,-0.50917,0.00019,24.33976]
[1778134267602,34.02,80925.64,8.7,-0.50916,0.00019,24.33979]
[1778134272638,34.02,80924.57,8.7,-0.50937,0.00019,24.33918]
[1778134277673,34.01,80920.59,8.7,-0.51014,0.00019,24.33684]
[1778134281370,34.01,80915.0,8.7,-0.51121,0.00019,24.3334]
[1778134282632,34.01,80917.67,8.7,-0.5107,0.00019,24.33506]
[1778134284722,34.01,80924.12,8.7,-0.50946,0.00019,24.33891]
[1778134289757,34.01,80928.8,8.7,-0.50856,0.00019,24.34156]
[1778134294793,34.01,80928.84,8.7,-0.50856,0.00019,24.3375]
[1778134299828,34.0,80930.55,8.7,-0.50823,0.00019,24.33844]
[1778134304863,34.0,80929.7,8.7,-0.5084,0.00019,24.33797]
[1778134309898,34.0,80929.53,8.7,-0.50843,0.00019,24.33788]
[1778134314933,33.99,80932.38,8.7,-0.50789,0.00019,24.33942]
[1778134319968,33.99,80931.22,8.7,-0.50811,0.00019,24.33879]
[1778134324670,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134324955,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134324976,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134325022,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134325099,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134325416,33.99,80929.55,8.7,-0.50843,0.00019,24.33788]
[1778134325452,33.99,80923.59,8.7,-0.50958,0.00019,24.33451]
[1778134326016,33.99,80923.59,8.7,-0.50958,0.00019,24.33451]
[1778134326116,33.99,80906.99,8.7,-0.51277,0.00019,24.32406]
[1778134327022,33.99,80903.62,8.7,-0.51342,0.00019,24.32175]
[1778134327890,33.99,80903.62,8.7,-0.51342,0.00019,24.32175]
[1778134327957,33.99,80903.62,8.7,-0.51342,0.00019,24.32175]
[1778134333067,33.99,80906.2,8.7,-0.51293,0.00019,24.32352]
[1778134335365,33.99,80906.14,8.7,-0.51294,0.00019,24.32348]
[1778134335596,33.99,80906.14,8.7,-0.51294,0.00019,24.32348]
[1778134337530,33.99,80905.97,8.7,-0.51297,0.00019,24.32336]
[1778134337610,33.99,80905.97,8.7,-0.51297,0.00019,24.32336]
[1778134347165,33.98,80900.49,8.7,-0.51403,0.00019,24.31953]
[1778134349179,33.98,80905.42,8.7,-0.51308,0.00019,24.32298]
[1778134354214,33.98,80906.76,8.7,-0.51283,0.00019,24.31981]
[1778134356561,33.98,80906.37,8.7,-0.5129,0.00019,24.31955]
[1778134357606,33.98,80906.03,8.7,-0.51297,0.00019,24.31932]
[1778134363277,33.98,80905.68,8.7,-0.51304,0.00019,24.31908]
[1778134367614,33.98,80905.63,8.7,-0.51305,0.00019,24.31904]
[1778134369765,33.98,80906.22,8.7,-0.51293,0.00019,24.31944]
[1778134375361,33.97,80908.88,8.7,-0.51242,0.00019,24.32123]
[1778134380396,33.97,80906.1,8.7,-0.51296,0.00019,24.31936]
[1778134381003,33.97,80906.1,8.7,-0.51296,0.00019,24.31936]
[1778134381014,33.97,80906.1,8.7,-0.51296,0.00019,24.31936]
[1778134382410,33.97,80897.07,8.7,-0.5147,0.00019,24.31297]
[1778134384139,33.97,80894.02,8.7,-0.51528,0.00019,24.31071]
[1778134387723,33.97,80900.18,8.7,-0.5141,0.00019,24.31522]
[1778134393487,33.97,80898.19,8.7,-0.51448,0.00019,24.31378]
[1778134398522,33.96,80898.18,8.7,-0.51449,0.00019,24.31377]
[1778134400127,33.96,80898.32,8.7,-0.51446,0.00019,24.31387]
[1778134400292,33.96,80898.32,8.7,-0.51446,0.00019,24.31387]
[1778134400301,33.96,80898.32,8.7,-0.51446,0.00019,24.31387]
[1778134400536,33.96,80892.01,8.7,-0.51568,0.00019,24.30917]
[1778134401254,33.96,80892.01,8.7,-0.51568,0.00019,24.30917]
[1778134401543,33.96,80887.28,8.7,-0.51659,0.00019,24.30551]
[1778134406578,33.97,80884.24,8.7,-0.51717,0.00019,24.30309]
[1778134406866,33.97,80884.24,8.7,-0.51717,0.00019,24.30309]
[1778134407585,33.97,80884.54,8.7,-0.51711,0.00019,24.30333]
[1778134411726,33.97,80888.0,8.7,-0.51645,0.00019,24.302]
[1778134417655,33.97,80888.12,8.7,-0.51642,0.00019,24.3021]
[1778134420181,33.97,80888.06,8.7,-0.51643,0.00019,24.30206]
[1778134420274,33.97,80888.06,8.7,-0.51643,0.00019,24.30206]
[1778134420501,33.97,80888.06,8.7,-0.51643,0.00019,24.30206]
[1778134420600,33.97,80888.06,8.7,-0.51643,0.00019,24.30206]
[1778134425711,33.97,80884.32,8.7,-0.51715,0.00019,24.29909]
[1778134427037,33.97,80884.32,8.7,-0.51715,0.00019,24.29909]
[1778134427901,33.98,80885.44,8.7,-0.51694,0.00019,24.29999]
[1778134429973,33.98,80888.81,8.7,-0.51629,0.00019,24.30265]
[1778134432336,33.97,80893.01,8.7,-0.51548,0.00019,24.30587]
[1778134434783,33.98,80893.75,8.7,-0.51534,0.00019,24.30643]
[1778134434907,33.98,80893.75,8.7,-0.51534,0.00019,24.30643]
[1778134434914,33.98,80893.75,8.7,-0.51534,0.00019,24.30643]
[1778134435611,33.98,80893.75,8.7,-0.51534,0.00019,24.30643]
[1778134435949,33.98,80899.55,8.7,-0.51422,0.00019,24.3107]
[1778134439809,33.98,80904.5,8.7,-0.51327,0.00019,24.31418]
[1778134441851,33.98,80904.53,8.7,-0.51326,0.00019,24.3142]
[1778134447872,33.97,80900.84,8.7,-0.51397,0.00019,24.31162]
[1778134450059,33.97,80900.95,8.7,-0.51395,0.00019,24.31169]
[1778134454358,33.97,80899.26,8.7,-0.51428,0.00019,24.31048]
[1778134455002,33.97,80899.35,8.7,-0.51426,0.00019,24.31054]
[1778134457069,33.97,80895.95,8.7,-0.51492,0.00019,24.30806]
[1778134461093,33.97,80896.64,8.7,-0.51479,0.00019,24.30857]
[1778134463597,33.97,80901.49,8.7,-0.51385,0.00019,24.31207]
[1778134469022,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470129,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470203,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470214,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470318,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470706,33.96,80900.97,8.7,-0.51395,0.00019,24.31169]
[1778134470875,33.96,80901.38,8.7,-0.51388,0.00019,24.31198]
[1778134470900,33.96,80901.38,8.7,-0.51388,0.00019,24.31198]
[1778134471056,33.96,80901.38,8.7,-0.51388,0.00019,24.31198]
[1778134471121,33.96,80892.93,8.7,-0.51551,0.00019,24.30171]
[1778134471945,33.96,80892.93,8.7,-0.51551,0.00019,24.30171]
[1778134472043,33.96,80883.74,8.7,-0.51728,0.00019,24.29452]
[1778134473050,33.97,80888.01,8.7,-0.51645,0.00019,24.29792]
[1778134476490,33.97,80888.13,8.7,-0.51643,0.00019,24.29802]
[1778134477586,33.97,80888.76,8.7,-0.51631,0.00019,24.29851]
[1778134477687,33.97,80888.31,8.7,-0.51639,0.00019,24.29816]
[1778134483120,33.97,80892.06,8.7,-0.51567,0.00019,24.30107]
[1778134485911,33.97,80892.64,8.7,-0.51556,0.00019,24.30151]
[1778134488203,33.97,80892.18,8.7,-0.51564,0.00019,24.30116]
[1778134488215,33.97,80892.18,8.7,-0.51564,0.00019,24.30116]
[1778134488226,33.97,80892.18,8.7,-0.51564,0.00019,24.30116]
[1778134490170,33.97,80896.89,8.7,-0.51474,0.00019,24.30468]
[1778134496047,33.98,80896.88,8.7,-0.51474,0.00019,24.30468]
[1778134498280,33.98,80893.91,8.7,-0.51531,0.00019,24.30247]
[1778134498441,33.98,80893.91,8.7,-0.51531,0.00019,24.30247]
[1778134500950,33.98,80893.74,8.7,-0.51534,0.00019,24.30235]
[1778134501434,33.98,80893.74,8.7,-0.51534,0.00019,24.30235]
[1778134501943,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134501949,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134501998,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502021,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502033,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502082,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502253,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502265,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502281,33.98,80893.2,8.7,-0.51545,0.00019,24.30194]
[1778134502297,33.98,80900.96,8.7,-0.51395,0.00019,24.30763]
[1778134503077,33.98,80900.96,8.7,-0.51395,0.00019,24.30763]
[1778134503207,33.98,80900.96,8.7,-0.51395,0.00019,24.30763]
[1778134503967,33.98,80905.13,8.7,-0.51315,0.00019,24.31054]
[1778134505720,33.98,80906.15,8.7,-0.51295,0.00019,24.31124]
[1778134506282,33.98,80908.19,8.7,-0.51256,0.00019,24.31262]
[1778134507103,33.98,80908.19,8.7,-0.51256,0.00019,24.31262]
[1778134507289,33.98,80907.69,8.7,-0.51266,0.00019,24.31228]
[1778134510823,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134510837,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134510915,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511002,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511022,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511093,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511120,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511152,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511329,33.97,80906.95,8.7,-0.5128,0.00019,24.31178]
[1778134511427,33.97,80915.51,8.7,-0.51115,0.00019,24.31737]
[1778134512007,33.97,80915.51,8.7,-0.51115,0.00019,24.31737]
[1778134512852,33.97,80920.07,8.7,-0.51028,0.00019,24.32017]
[1778134516128,33.97,80921.01,8.7,-0.5101,0.00019,24.32074]
[1778134516601,33.97,80921.01,8.7,-0.5101,0.00019,24.32074]
[1778134517107,33.97,80923.57,8.7,-0.5096,0.00019,24.32225]
[1778134518900,33.97,80921.32,8.7,-0.51004,0.00019,24.32092]
[1778134519516,33.97,80921.32,8.7,-0.51004,0.00019,24.32092]
[1778134519873,33.97,80925.5,8.7,-0.50923,0.00019,24.32336]
[1778134519893,33.97,80925.5,8.7,-0.50923,0.00019,24.32336]
[1778134519902,33.97,80925.5,8.7,-0.50923,0.00019,24.32336]
[1778134521911,33.97,80931.59,8.7,-0.50806,0.00019,24.32674]
[1778134522081,33.97,80931.59,8.7,-0.50806,0.00019,24.32674]
[1778134523740,33.97,80931.74,8.7,-0.50803,0.00019,24.32682]
[1778134525959,33.97,80936.1,8.7,-0.50719,0.00019,24.32911]
[1778134529443,33.98,80928.64,8.7,-0.50862,0.00019,24.32514]
[1778134529817,33.98,80928.64,8.7,-0.50862,0.00019,24.32514]
[1778134534921,33.98,80926.47,8.7,-0.50904,0.00019,24.31984]
[1778134540520,33.98,80925.95,8.7,-0.50914,0.00019,24.31955]
[1778134543576,33.98,80928.89,8.7,-0.50858,0.00019,24.3212]
[1778134544408,33.98,80930.39,8.7,-0.50829,0.00019,24.32202]
[1778134544415,33.98,80930.39,8.7,-0.50829,0.00019,24.32202]
[1778134546425,33.98,80936.36,8.7,-0.50714,0.00019,24.32517]
[1778134546430,33.98,80936.36,8.7,-0.50714,0.00019,24.32517]
[1778134547647,33.98,80937.11,8.7,-0.50699,0.00019,24.32555]
[1778134550526,33.99,80939.1,8.7,-0.50661,0.00019,24.32655]
[1778134555626,33.99,80937.28,8.7,-0.50696,0.00019,24.32564]
[1778134556808,33.99,80937.28,8.7,-0.50696,0.00019,24.32564]
[1778134556824,33.99,80937.28,8.7,-0.50696,0.00019,24.32564]
[1778134557930,33.99,80939.81,8.7,-0.50647,0.00019,24.3269]
[1778134557952,33.99,80939.81,8.7,-0.50647,0.00019,24.3269]
[1778134557961,33.99,80939.81,8.7,-0.50647,0.00019,24.3269]
[1778134557995,33.99,80939.81,8.7,-0.50647,0.00019,24.3269]
[1778134558647,33.99,80950.16,8.7,-0.50448,0.00019,24.33168]
[1778134559272,33.99,80950.16,8.7,-0.50448,0.00019,24.33168]
[1778134559281,33.99,80950.16,8.7,-0.50448,0.00019,24.33168]
[1778134560720,33.99,80951.96,8.7,-0.50413,0.00019,24.33245]
[1778134563572,33.99,80947.85,8.7,-0.50492,0.00019,24.33067]
[1778134563629,33.99,80947.85,8.7,-0.50492,0.00019,24.33067]
[1778134566283,33.99,80950.36,8.7,-0.50444,0.00019,24.33177]
[1778134567469,33.99,80949.63,8.7,-0.50458,0.00019,24.33145]
[1778134569462,33.99,80955.44,8.7,-0.50346,0.00019,24.33389]
[1778134578787,34.0,80959.75,8.7,-0.50263,0.00019,24.33557]
[1778134581852,34.0,80959.95,8.7,-0.50259,0.00019,24.33564]
[1778134582183,34.0,80959.82,8.7,-0.50262,0.00019,24.3356]
[1778134583037,33.99,80959.75,8.7,-0.50263,0.00019,24.33557]
[1778134586706,33.99,80953.9,8.7,-0.50376,0.00019,24.33326]
[1778134587122,33.99,80953.05,8.7,-0.50392,0.00019,24.33291]
[1778134590573,34.0,80949.97,8.7,-0.50451,0.00019,24.3316]
[1778134593796,34.0,80944.87,8.7,-0.5055,0.00019,24.32524]
[1778134596954,34.0,80940.72,8.7,-0.5063,0.00019,24.32327]
[1778134598744,34.0,80940.72,8.7,-0.5063,0.00019,24.32327]
[1778134598821,34.0,80940.72,8.7,-0.5063,0.00019,24.32327]
[1778134598828,34.0,80940.72,8.7,-0.5063,0.00019,24.32327]
[1778134599934,34.0,80948.26,8.7,-0.50484,0.00019,24.32677]
[1778134604969,34.0,80949.8,8.7,-0.50455,0.00019,24.32745]
[1778134610006,34.0,80949.74,8.7,-0.50456,0.00019,24.32742]
[1778134616046,34.0,80953.35,8.7,-0.50386,0.00019,24.32896]
[1778134617049,34.0,80953.35,8.7,-0.50386,0.00019,24.32896]
[1778134619343,34.0,80951.91,8.7,-0.50414,0.00019,24.32835]
[1778134622525,34.0,80951.27,8.7,-0.50426,0.00019,24.32808]
[1778134622542,34.0,80951.27,8.7,-0.50426,0.00019,24.32808]
[1778134622579,34.0,80951.27,8.7,-0.50426,0.00019,24.32808]
[1778134622600,34.0,80951.27,8.7,-0.50426,0.00019,24.32808]
[1778134622630,34.0,80951.27,8.7,-0.50426,0.00019,24.32808]
[1778134623105,34.0,80951.88,8.7,-0.50415,0.00019,24.32834]
[1778134623117,34.0,80951.88,8.7,-0.50415,0.00019,24.32834]
[1778134623261,34.0,80951.88,8.7,-0.50415,0.00019,24.32834]
[1778134623382,34.0,80951.88,8.7,-0.50415,0.00019,24.32834]
[1778134623591,34.0,80951.88,8.7,-0.50415,0.00019,24.32834]
[1778134623634,34.0,80957.85,8.7,-0.503,0.00019,24.33076]
[1778134625665,34.0,80960.75,8.7,-0.50244,0.00019,24.33187]
[1778134626098,34.0,80960.82,8.7,-0.50243,0.00019,24.33189]
[1778134630146,34.0,80960.73,8.7,-0.50244,0.00019,24.33186]
[1778134630167,34.0,80960.73,8.7,-0.50244,0.00019,24.33186]
[1778134634180,34.0,80966.95,8.7,-0.50125,0.00019,24.33407]
[1778134636102,34.0,80966.95,8.7,-0.50125,0.00019,24.33407]
[1778134639215,34.0,80972.23,8.7,-0.50023,0.00019,24.33577]
[1778134640842,34.0,80972.23,8.7,-0.50023,0.00019,24.33577]
[1778134640927,34.0,80975.06,8.7,-0.49969,0.00019,24.33661]
[1778134646264,34.01,80976.44,8.7,-0.49942,0.00019,24.33701]
[1778134651851,34.01,80976.04,8.7,-0.4995,0.00019,24.3369]
[1778134651897,34.01,80976.04,8.7,-0.4995,0.00019,24.3369]
[1778134651912,34.01,80976.04,8.7,-0.4995,0.00019,24.33282]
[1778134652800,34.01,80976.04,8.7,-0.4995,0.00019,24.33282]
[1778134655183,34.01,80968.84,8.7,-0.50088,0.00019,24.33061]
[1778134655227,34.01,80968.84,8.7,-0.50088,0.00019,24.33061]
[1778134656555,34.01,80968.84,8.7,-0.50088,0.00019,24.33061]
[1778134662943,34.01,80969.26,8.7,-0.5008,0.00019,24.33075]
[1778134664188,34.01,80968.83,8.7,-0.50088,0.00019,24.33061]
[1778134664391,34.01,80963.62,8.7,-0.50188,0.00019,24.32883]
[1778134669426,34.02,80960.7,8.7,-0.50245,0.00019,24.32777]
[1778134674461,34.01,80959.33,8.7,-0.50271,0.00019,24.32725]
[1778134679496,34.02,80957.81,8.7,-0.503,0.00019,24.32667]
[1778134681773,34.02,80956.89,8.7,-0.50318,0.00019,24.32631]
[1778134687552,34.02,80954.49,8.7,-0.50364,0.00019,24.32535]
[1778134692587,34.02,80954.37,8.7,-0.50366,0.00019,24.3253]
[1778134697622,34.02,80954.13,8.7,-0.50371,0.00019,24.3252]
[1778134701702,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134701822,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134701863,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702211,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702235,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702309,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702816,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702860,34.02,80953.6,8.7,-0.50381,0.00019,24.32498]
[1778134702961,34.02,80945.38,8.7,-0.50539,0.00019,24.3214]
[1778134708698,34.02,80944.41,8.7,-0.50558,0.00019,24.32096]
[1778134713624,34.02,80943.81,8.7,-0.50569,0.00019,24.3166]
[1778134713661,34.02,80943.81,8.7,-0.50569,0.00019,24.3166]
[1778134713667,34.02,80943.81,8.7,-0.50569,0.00019,24.3166]
[1778134713677,34.02,80943.81,8.7,-0.50569,0.00019,24.3166]
[1778134713695,34.02,80943.81,8.7,-0.50569,0.00019,24.3166]
[1778134714741,34.02,80957.55,8.7,-0.50305,0.00019,24.32249]
[1778134716124,34.02,80957.1,8.7,-0.50314,0.00019,24.32231]
[1778134716153,34.02,80957.1,8.7,-0.50314,0.00019,24.32231]
[1778134721790,34.02,80958.54,8.7,-0.50286,0.00019,24.32287]
[1778134726825,34.03,80963.59,8.7,-0.50189,0.00019,24.32474]
[1778134729846,34.03,80956.79,8.7,-0.5032,0.00019,24.32219]
[1778134733801,34.03,80956.39,8.7,-0.50327,0.00019,24.32203]
[1778134734819,34.03,80955.64,8.7,-0.50342,0.00019,24.32174]
[1778134739917,34.03,80948.41,8.7,-0.50481,0.00019,24.31869]
[1778134744952,34.03,80948.13,8.7,-0.50486,0.00019,24.31857]
[1778134749987,34.03,80948.5,8.7,-0.50479,0.00019,24.31873]
[1778134760058,34.03,80947.22,8.7,-0.50503,0.00019,24.31816]
[1778134764495,34.04,80944.04,8.7,-0.50564,0.00019,24.31671]
[1778134764651,34.04,80944.04,8.7,-0.50564,0.00019,24.31671]
[1778134764877,34.04,80944.04,8.7,-0.50564,0.00019,24.31671]
[1778134765093,34.04,80935.79,8.7,-0.50723,0.00019,24.31267]
[1778134766100,34.04,80929.28,8.7,-0.50848,0.00019,24.30921]
[1778134770128,34.04,80929.85,8.7,-0.50837,0.00019,24.30953]
[1778134776073,34.05,80929.87,8.7,-0.50836,0.00019,24.30546]
[1778134782212,34.06,80931.97,8.7,-0.50796,0.00019,24.3066]
[1778134784226,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785650,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785660,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785843,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785874,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785884,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785933,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785953,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785957,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134786045,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134786068,34.06,80939.63,8.7,-0.50648,0.00019,24.31053]
[1778134785966,34.06,80945.55,8.7,-0.50534,0.00019,24.31334]
[1778134786197,34.06,80945.55,8.7,-0.50534,0.00019,24.31334]
[1778134786253,34.06,80945.55,8.7,-0.50534,0.00019,24.31334]
[1778134786611,34.06,80945.55,8.7,-0.50534,0.00019,24.31334]
[1778134786945,34.06,80945.55,8.7,-0.50534,0.00019,24.31334]
[1778134787010,34.06,80954.52,8.7,-0.50362,0.00019,24.31721]
[1778134787919,34.06,80954.52,8.7,-0.50362,0.00019,24.31721]
[1778134787990,34.06,80961.17,8.7,-0.50234,0.00019,24.31979]
[1778134788861,34.06,80961.17,8.7,-0.50234,0.00019,24.31979]
[1778134790707,34.06,80961.73,8.7,-0.50223,0.00019,24.32]
[1778134790726,34.06,80961.73,8.7,-0.50223,0.00019,24.32]
[1778134790957,34.06,80961.73,8.7,-0.50223,0.00019,24.32]
[1778134792782,34.06,80964.13,8.7,-0.50177,0.00019,24.32086]
[1778134793025,34.06,80964.13,8.7,-0.50177,0.00019,24.32086]
[1778134795765,34.06,80965.72,8.7,-0.50147,0.00019,24.32141]
[1778134795810,34.06,80959.73,8.7,-0.50262,0.00019,24.31925]
[1778134796396,34.06,80959.73,8.7,-0.50262,0.00019,24.31925]
[1778134798125,34.06,80951.71,8.7,-0.50416,0.00019,24.31605]
[1778134801356,34.06,80958.54,8.7,-0.50285,0.00019,24.3188]
[1778134803176,34.06,80957.89,8.7,-0.50297,0.00019,24.31855]
[1778134810415,34.06,80954.8,8.7,-0.50357,0.00019,24.31732]
[1778134812301,34.06,80953.36,8.7,-0.50384,0.00019,24.31673]
[1778134813723,34.07,80951.65,8.7,-0.50417,0.00019,24.31602]
[1778134814293,34.07,80951.32,8.7,-0.50423,0.00019,24.31588]
[1778134814444,34.07,80944.84,8.7,-0.50548,0.00019,24.31301]
[1778134817213,34.07,80945.2,8.7,-0.50541,0.00019,24.31318]
[1778134822499,34.07,80948.71,8.7,-0.50473,0.00019,24.31475]
[1778134827535,34.07,80950.56,8.7,-0.50438,0.00019,24.31556]
[1778134831240,34.07,80949.91,8.7,-0.5045,0.00019,24.31528]
[1778134831293,34.07,80949.91,8.7,-0.5045,0.00019,24.31528]
[1778134832235,34.07,80948.95,8.7,-0.50469,0.00019,24.31078]
[1778134832240,34.07,80948.95,8.7,-0.50469,0.00019,24.31078]
[1778134834452,34.07,80945.85,8.7,-0.50528,0.00019,24.30939]
[1778134834470,34.07,80945.85,8.7,-0.50528,0.00019,24.30939]
[1778134834510,34.07,80945.85,8.7,-0.50528,0.00019,24.30939]
[1778134834652,34.07,80945.85,8.7,-0.50528,0.00019,24.30939]
[1778134836477,34.07,80952.21,8.7,-0.50406,0.00019,24.31218]
[1778134841487,34.07,80953.1,8.7,-0.50389,0.00019,24.31255]
[1778134847441,34.07,80954.31,8.7,-0.50366,0.00019,24.31305]
[1778134849901,34.07,80958.8,8.7,-0.5028,0.00019,24.31482]
[1778134850553,34.07,80958.94,8.7,-0.50277,0.00019,24.31487]
[1778134850613,34.07,80958.94,8.7,-0.50277,0.00019,24.31487]
[1778134853059,34.07,80961.68,8.7,-0.50224,0.00019,24.3159]
[1778134858754,34.07,80956.22,8.7,-0.50329,0.00019,24.31381]
[1778134863940,34.07,80953.01,8.7,-0.50391,0.00019,24.31251]
[1778134869831,34.08,80949.42,8.7,-0.5046,0.00019,24.31098]
[1778134874866,34.08,80949.57,8.7,-0.50457,0.00019,24.31105]
[1778134877434,34.08,80949.11,8.7,-0.50466,0.00019,24.31085]
[1778134882922,34.08,80950.17,8.7,-0.50445,0.00019,24.31131]
[1778134887957,34.08,80950.45,8.7,-0.5044,0.00019,24.31143]
[1778134890950,34.08,80950.36,8.7,-0.50441,0.00019,24.31139]
[1778134890978,34.08,80951.31,8.7,-0.50423,0.00019,24.3118]
[1778134891594,34.08,80951.31,8.7,-0.50423,0.00019,24.3118]
[1778134891985,34.08,80958.31,8.7,-0.50289,0.00019,24.31055]
[1778134894270,34.08,80962.51,8.7,-0.50208,0.00019,24.31212]
[1778134897032,34.08,80962.8,8.7,-0.50203,0.00019,24.31222]
[1778134897088,34.08,80962.8,8.7,-0.50203,0.00019,24.31222]
[1778134897880,34.08,80963.74,8.7,-0.50185,0.00019,24.31256]
[1778134898014,34.08,80963.74,8.7,-0.50185,0.00019,24.31256]
[1778134898088,34.08,80963.74,8.7,-0.50185,0.00019,24.31256]
[1778134898487,34.08,80967.01,8.7,-0.50122,0.00019,24.31369]
[1778134899095,34.08,80967.01,8.7,-0.50122,0.00019,24.31369]
[1778134903785,34.08,80972.46,8.7,-0.50017,0.00019,24.31543]
[1778134903868,34.08,80972.46,8.7,-0.50017,0.00019,24.31543]
[1778134904689,34.08,80973.23,8.7,-0.50002,0.00019,24.31567]
[1778134905077,34.08,80976.21,8.7,-0.49945,0.00019,24.31654]
[1778134906707,34.08,80977.72,8.7,-0.49916,0.00019,24.31696]
[1778134907092,34.07,80978.33,8.7,-0.49905,0.00019,24.31713]
[1778134912127,34.07,80979.05,8.7,-0.49891,0.00019,24.31732]
[1778134917162,34.06,80983.1,8.7,-0.49813,0.00019,24.31837]
[1778134922195,34.06,80985.26,8.7,-0.49772,0.00019,24.31888]
[1778134922200,34.06,80985.26,8.7,-0.49772,0.00019,24.31888]
[1778134922210,34.06,80991.41,8.7,-0.49654,0.00019,24.32021]
[1778134924681,34.05,80992.09,8.7,-0.49641,0.00019,24.32034]
[1778134925499,34.05,80991.95,8.7,-0.49643,0.00019,24.32032]
[1778134925569,34.05,80991.95,8.7,-0.49643,0.00019,24.32032]
[1778134925584,34.05,80991.95,8.7,-0.49643,0.00019,24.32032]
[1778134926226,34.05,80997.63,8.7,-0.49534,0.00019,24.32134]
[1778134927549,34.05,80997.63,8.7,-0.49534,0.00019,24.32134]
[1778134927733,34.05,80997.63,8.7,-0.49534,0.00019,24.32134]
[1778134928239,34.05,80998.77,8.7,-0.49512,0.00019,24.32152]
[1778134928446,34.05,81005.6,8.7,-0.49381,0.00019,24.32246]
[1778134934282,34.04,81006.44,8.7,-0.49365,0.00019,24.32256]
[1778134936296,34.04,81000.49,8.7,-0.49479,0.00019,24.32178]
[1778134941332,34.03,80999.8,8.7,-0.49493,0.00019,24.32168]
[1778134947247,34.02,80999.79,8.7,-0.49493,0.00019,24.32168]
[1778134950442,34.02,80999.6,8.7,-0.49497,0.00019,24.32165]
[1778134952409,34.02,80993.27,8.7,-0.49619,0.00019,24.31649]
[1778134957444,34.01,80993.46,8.7,-0.49615,0.00019,24.31653]
[1778134962479,34.0,80996.53,8.7,-0.49556,0.00019,24.31708]
[1778134967516,33.99,80996.71,8.7,-0.49553,0.00019,24.31711]
[1778134972551,33.99,80996.78,8.7,-0.49552,0.00019,24.31712]
[1778134977586,33.98,80998.01,8.7,-0.49528,0.00019,24.31732]
[1778134983106,33.98,80996.67,8.7,-0.49554,0.00019,24.3171]
[1778134988110,33.97,80997.61,8.7,-0.49536,0.00019,24.31726]
[1778134988663,33.97,81005.53,8.7,-0.49384,0.00019,24.31838]
[1778134989365,33.97,81005.53,8.7,-0.49384,0.00019,24.31838]
[1778134994705,33.96,81005.41,8.7,-0.49386,0.00019,24.31837]
[1778134999740,33.95,81003.26,8.7,-0.49427,0.00019,24.3181]
[1778135003858,33.95,81001.55,8.7,-0.4946,0.00019,24.31786]
[1778135009810,33.94,81002.01,8.7,-0.49452,0.00019,24.31793]
[1778135014542,33.94,81001.77,8.7,-0.49456,0.00019,24.3179]
[1778135015137,33.94,81001.77,8.7,-0.49456,0.00019,24.3179]
[1778135015852,33.93,80989.71,8.7,-0.49689,0.00019,24.31171]
[1778135020889,33.93,80987.89,8.7,-0.49724,0.00019,24.31132]
[1778135030441,33.92,80987.34,8.7,-0.49735,0.00019,24.3112]
[1778135035996,33.91,80983.55,8.7,-0.49809,0.00019,24.31032]
[1778135041031,33.9,80983.2,8.7,-0.49816,0.00019,24.31023]
[1778135046067,33.9,80983.42,8.7,-0.49811,0.00019,24.31029]
[1778135047262,33.9,80983.42,8.7,-0.49811,0.00019,24.31029]
[1778135047343,33.89,80983.29,8.7,-0.49814,0.00019,24.31026]
[1778135048080,33.89,80979.51,8.7,-0.49887,0.00019,24.30929]
[1778135054122,33.88,80979.71,8.7,-0.49883,0.00019,24.30934]
[1778135059157,33.87,80981.51,8.7,-0.49849,0.00019,24.30981]
[1778135064192,33.87,80980.72,8.7,-0.49864,0.00019,24.30961]
[1778135064588,33.87,80980.72,8.7,-0.49864,0.00019,24.30961]
[1778135064800,33.87,80980.72,8.7,-0.49864,0.00019,24.30961]
[1778135070234,33.86,80973.19,8.7,-0.5001,0.00019,24.30749]
[1778135075269,33.86,80971.79,8.7,-0.50037,0.00019,24.30297]
[1778135076567,33.86,80970.52,8.7,-0.50062,0.00019,24.30257]
[1778135082318,33.86,80970.71,8.7,-0.50058,0.00019,24.30263]
[1778135083328,33.86,80970.71,8.7,-0.50058,0.00019,24.30263]
[1778135083352,33.86,80971.62,8.7,-0.50041,0.00019,24.30292]
[1778135086555,33.86,80974.47,8.7,-0.49986,0.00019,24.30379]
[1778135087360,33.86,80974.46,8.7,-0.49986,0.00019,24.30378]
[1778135094537,33.86,80975.59,8.7,-0.49964,0.00019,24.30412]
[1778135094604,33.86,80975.82,8.7,-0.4996,0.00019,24.30418]
[1778135096423,33.85,80981.72,8.7,-0.49845,0.00019,24.30578]
[1778135100552,33.85,80981.46,8.7,-0.49851,0.00019,24.30572]
[1778135106493,33.85,80985.48,8.7,-0.49773,0.00019,24.3067]
[1778135112385,33.84,80985.7,8.7,-0.49769,0.00019,24.30675]
[1778135114531,33.84,80985.7,8.7,-0.49769,0.00019,24.30675]
[1778135114544,33.84,80985.7,8.7,-0.49769,0.00019,24.30675]
[1778135120593,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121664,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121670,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121719,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121731,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121740,33.84,80980.02,8.7,-0.49879,0.00019,24.30534]
[1778135121872,33.83,80979.69,8.7,-0.49885,0.00019,24.30526]
[1778135122608,33.83,80971.57,8.7,-0.50042,0.00019,24.3029]
[1778135126675,33.83,80970.46,8.7,-0.50064,0.00019,24.30255]
[1778135129256,33.83,80964.95,8.7,-0.50171,0.00019,24.30071]
[1778135136557,33.83,80965.32,8.7,-0.50164,0.00019,24.29675]
[1778135141743,33.82,80965.37,8.7,-0.50163,0.00019,24.29677]
[1778135147785,33.82,80965.1,8.7,-0.50168,0.00019,24.29668]
[1778135154888,33.82,80965.56,8.7,-0.5016,0.00019,24.29684]
[1778135156124,33.82,80965.56,8.7,-0.5016,0.00019,24.29684]
[1778135156179,33.82,80971.51,8.7,-0.50044,0.00019,24.2988]
[1778135156848,33.82,80976.46,8.7,-0.49948,0.00019,24.30028]
[1778135159438,33.82,80977.26,8.7,-0.49933,0.00019,24.30051]
[1778135159869,33.82,80976.64,8.7,-0.49945,0.00019,24.30033]
[1778135161024,33.82,80976.64,8.7,-0.49945,0.00019,24.30033]
[1778135169940,33.81,80975.52,8.7,-0.49967,0.00019,24.30001]
[1778135170472,33.81,80975.52,8.7,-0.49967,0.00019,24.30001]
[1778135172954,33.81,80975.52,8.7,-0.49967,0.00019,24.30001]
[1778135173048,33.81,80975.52,8.7,-0.49967,0.00019,24.30001]
[1778135173970,33.81,80981.79,8.7,-0.49845,0.00019,24.30172]
[1778135177998,33.81,80983.78,8.7,-0.49807,0.00019,24.30221]
[1778135181952,33.81,80985.83,8.7,-0.49767,0.00019,24.3027]
[1778135187064,33.81,80985.73,8.7,-0.49769,0.00019,24.30268]
[1778135187493,33.81,80985.73,8.7,-0.49769,0.00019,24.30268]
[1778135193106,33.8,80985.14,8.7,-0.49781,0.00019,24.29845]
[1778135198141,33.8,80986.69,8.7,-0.49751,0.00019,24.29881]
[1778135203176,33.79,80985.96,8.7,-0.49765,0.00019,24.29864]
[1778135208211,33.79,80986.36,8.7,-0.49757,0.00019,24.29874]
[1778135212322,33.79,80989.32,8.7,-0.497,0.00019,24.29939]
[1778135222310,33.78,80992.56,8.7,-0.49638,0.00019,24.30004]
[1778135227345,33.77,80992.92,8.7,-0.49631,0.00019,24.30011]
[1778135228254,33.77,80992.92,8.7,-0.49631,0.00019,24.30011]
[1778135228511,33.77,80992.92,8.7,-0.49631,0.00019,24.30011]
[1778135228572,33.77,80992.84,8.7,-0.49632,0.00019,24.3001]
[1778135235401,33.76,80993.17,8.7,-0.49626,0.00019,24.30016]
[1778135241443,33.76,80992.68,8.7,-0.49636,0.00019,24.30007]
[1778135246478,33.75,80992.29,8.7,-0.49643,0.00019,24.29999]
[1778135251513,33.75,80994.04,8.7,-0.49609,0.00019,24.29624]
[1778135257555,33.74,80996.11,8.7,-0.49569,0.00019,24.29661]
[1778135262590,33.74,80992.9,8.7,-0.49632,0.00019,24.29603]
[1778135267625,33.73,80993.5,8.7,-0.4962,0.00019,24.29614]
[1778135272977,33.73,80993.5,8.7,-0.4962,0.00019,24.29614]
[1778135273325,33.73,80993.5,8.7,-0.4962,0.00019,24.29614]
[1778135273667,33.73,81003.79,8.7,-0.49421,0.00019,24.29776]
[1778135275454,33.73,81003.79,8.7,-0.49421,0.00019,24.29776]
[1778135280716,33.72,81004.11,8.7,-0.49414,0.00019,24.29781]
[1778135288772,33.71,81000.01,8.7,-0.49494,0.00019,24.29724]
[1778135294814,33.71,80999.94,8.7,-0.49496,0.00019,24.29723]
[1778135299849,33.7,80999.77,8.7,-0.49499,0.00019,24.29721]
[1778135305891,33.7,81000.42,8.7,-0.49486,0.00019,24.2973]
[1778135312940,33.69,81000.32,8.7,-0.49489,0.00019,24.2932]
[1778135318156,33.69,81000.76,8.7,-0.4948,0.00019,24.29327]
[1778135324017,33.68,80997.04,8.7,-0.49552,0.00019,24.29269]
[1778135326216,33.68,80999.0,8.7,-0.49514,0.00019,24.293]
[1778135327275,33.68,80999.94,8.7,-0.49496,0.00019,24.29315]
[1778135327722,33.68,81001.92,8.7,-0.49458,0.00019,24.29343]
[1778135333080,33.68,81005.26,8.7,-0.49393,0.00019,24.29386]
[1778135339123,33.67,81004.89,8.7,-0.494,0.00019,24.29382]
[1778135342768,33.67,81008.25,8.7,-0.49335,0.00019,24.2942]
[1778135343688,33.67,81009.89,8.7,-0.49303,0.00019,24.29436]
[1778135345981,33.67,81011.94,8.7,-0.49263,0.00019,24.29454]
[1778135348921,33.67,81012.98,8.7,-0.49243,0.00019,24.29462]
[1778135351718,33.67,81013.46,8.7,-0.49233,0.00019,24.29465]
[1778135357248,33.67,81019.39,8.7,-0.49118,0.00019,24.29498]
[1778135361101,33.67,81019.09,8.7,-0.49124,0.00019,24.29497]
[1778135365501,33.67,81016.97,8.7,-0.49165,0.00019,24.29487]
[1778135372354,33.67,81020.35,8.7,-0.49099,0.00019,24.29092]
[1778135379403,33.67,81019.4,8.7,-0.49118,0.00019,24.29089]
[1778135385445,33.67,81020.42,8.7,-0.49098,0.00019,24.29093]
[1778135394508,33.67,81020.63,8.7,-0.49094,0.00019,24.29093]
[1778135396943,33.67,81021.0,8.7,-0.49087,0.00019,24.29094]
[1778135397415,33.67,81021.0,8.7,-0.49087,0.00019,24.29094]
[1778135397799,33.67,81024.89,8.7,-0.49011,0.00019,24.29101]
[1778135399657,33.67,81028.46,8.7,-0.48942,0.00019,24.29099]
[1778135399723,33.67,81028.94,8.7,-0.48932,0.00019,24.29099]
[1778135402173,33.67,81030.31,8.7,-0.48906,0.00019,24.29096]
[1778135407686,33.67,81030.62,8.7,-0.489,0.00019,24.29095]
[1778135413728,33.68,81030.31,8.7,-0.48906,0.00019,24.29096]
[1778135419770,33.68,81032.81,8.7,-0.48857,0.00019,24.29088]
[1778135424803,33.69,81032.84,8.7,-0.48856,0.00019,24.29088]
[1778135429853,33.69,81029.66,8.7,-0.48918,0.00019,24.29097]
[1778135434588,33.69,81029.1,8.7,-0.48929,0.00019,24.2869]
[1778135436120,33.7,81029.87,8.7,-0.48914,0.00019,24.28688]
[1778135438728,33.7,81029.3,8.7,-0.48925,0.00019,24.28689]
[1778135439727,33.7,81029.71,8.7,-0.48917,0.00019,24.28688]
[1778135444958,33.7,81031.82,8.7,-0.48876,0.00019,24.28683]
[1778135451000,33.71,81031.07,8.7,-0.48891,0.00019,24.28685]
[1778135456229,33.71,81030.06,8.7,-0.48911,0.00019,24.28688]
[1778135456246,33.71,81030.06,8.7,-0.48911,0.00019,24.28688]
[1778135456261,33.71,81030.06,8.7,-0.48911,0.00019,24.28688]
[1778135456347,33.71,81030.31,8.7,-0.48906,0.00019,24.28687]
[1778135457111,33.71,81030.31,8.7,-0.48906,0.00019,24.28687]
[1778135459298,33.71,81035.36,8.7,-0.48808,0.00019,24.28667]
[1778135460689,33.71,81036.13,8.7,-0.48793,0.00019,24.28663]
[1778135466308,33.72,81036.82,8.7,-0.48779,0.00019,24.28659]
[1778135467338,33.72,81034.97,8.7,-0.48815,0.00019,24.28669]
[1778135467581,33.72,81034.97,8.7,-0.48815,0.00019,24.28669]
[1778135467944,33.72,81037.65,8.7,-0.48763,0.00019,24.28653]
[1778135473156,33.72,81037.81,8.7,-0.4876,0.00019,24.28652]
[1778135478191,33.72,81037.06,8.7,-0.48775,0.00019,24.28657]
[1778135483226,33.72,81038.95,8.7,-0.48738,0.00019,24.28644]
[1778135489268,33.72,81037.51,8.7,-0.48766,0.00019,24.28654]
[1778135492261,33.72,81037.73,8.7,-0.48762,0.00019,24.28244]
[1778135492338,33.72,81037.73,8.7,-0.48762,0.00019,24.28244]
[1778135492368,33.72,81037.73,8.7,-0.48762,0.00019,24.28244]
[1778135492510,33.72,81037.73,8.7,-0.48762,0.00019,24.28244]
[1778135493299,33.72,81047.43,8.7,-0.48573,0.00019,24.28151]
[1778135494549,33.72,81053.04,8.7,-0.48464,0.00019,24.28073]
[1778135495893,33.72,81054.78,8.7,-0.48431,0.00019,24.28045]
[1778135495902,33.72,81054.78,8.7,-0.48431,0.00019,24.28045]
[1778135495912,33.72,81054.78,8.7,-0.48431,0.00019,24.28045]
[1778135502363,33.73,81060.19,8.7,-0.48326,0.00019,24.27947]
[1778135503582,33.73,81060.19,8.7,-0.48326,0.00019,24.27947]
[1778135503629,33.73,81060.64,8.7,-0.48317,0.00019,24.27938]
[1778135505792,33.73,81063.8,8.7,-0.48256,0.00019,24.27873]
[1778135506208,33.73,81068.47,8.7,-0.48165,0.00019,24.27765]
[1778135511426,33.72,81071.48,8.7,-0.48107,0.00019,24.27688]
[1778135513692,33.72,81071.82,8.7,-0.481,0.00019,24.2768]
[1778135513941,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135513994,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514259,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514270,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514391,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514397,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514744,33.72,81071.68,8.7,-0.48103,0.00019,24.27683]
[1778135514769,33.72,81081.64,8.7,-0.4791,0.00019,24.27393]
[1778135515269,33.72,81081.64,8.7,-0.4791,0.00019,24.27393]
[1778135515318,33.72,81081.64,8.7,-0.4791,0.00019,24.27393]
[1778135515787,33.72,81081.64,8.7,-0.4791,0.00019,24.27393]
[1778135515454,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516009,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516309,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516357,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516705,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516711,33.72,81092.77,8.7,-0.47694,0.00019,24.27001]
[1778135516768,33.72,81100.48,8.7,-0.47544,0.00019,24.26688]
[1778135517799,33.72,81100.48,8.7,-0.47544,0.00019,24.26688]
[1778135518715,33.73,81103.26,8.7,-0.47491,0.00019,24.26568]
[1778135518942,33.73,81105.71,8.7,-0.47443,0.00019,24.26457]
[1778135518946,33.73,81105.71,8.7,-0.47443,0.00019,24.26457]
[1778135520169,33.73,81106.71,8.7,-0.47424,0.00019,24.26411]
[1778135520171,33.73,81106.71,8.7,-0.47424,0.00019,24.26411]
[1778135520422,33.73,81106.71,8.7,-0.47424,0.00019,24.26411]
[1778135520428,33.73,81106.71,8.7,-0.47424,0.00019,24.26411]
[1778135520994,33.73,81107.27,8.7,-0.47413,0.00019,24.26386]
[1778135521069,33.73,81107.27,8.7,-0.47413,0.00019,24.26386]
[1778135521115,33.73,81107.27,8.7,-0.47413,0.00019,24.26386]
[1778135521153,33.73,81107.27,8.7,-0.47413,0.00019,24.26386]
[1778135521425,33.73,81107.27,8.7,-0.47413,0.00019,24.26386]
[1778135521496,33.73,81114.29,8.7,-0.47277,0.00019,24.26044]
[1778135522422,33.73,81114.29,8.7,-0.47277,0.00019,24.26044]
[1778135522758,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135522977,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523093,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523098,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523099,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523159,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523194,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523204,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523289,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523322,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523396,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523792,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523818,33.73,81119.97,8.7,-0.47167,0.00019,24.25747]
[1778135523827,33.73,81129.69,8.7,-0.46979,0.00019,24.25196]
[1778135523879,33.73,81129.69,8.7,-0.46979,0.00019,24.25196]
[1778135524140,33.73,81129.69,8.7,-0.46979,0.00019,24.25196]
[1778135524141,33.73,81129.69,8.7,-0.46979,0.00019,24.25196]
[1778135524519,33.73,81139.91,8.7,-0.46782,0.00019,24.24558]
[1778135525243,33.73,81139.91,8.7,-0.46782,0.00019,24.24558]
[1778135525302,33.73,81139.91,8.7,-0.46782,0.00019,24.24558]
[1778135525609,33.73,81139.91,8.7,-0.46782,0.00019,24.24558]
[1778135525704,33.73,81147.94,8.7,-0.46626,0.00019,24.24015]
[1778135526117,33.73,81147.94,8.7,-0.46626,0.00019,24.24015]
[1778135526125,33.73,81147.94,8.7,-0.46626,0.00019,24.24015]
[1778135527831,33.73,81147.08,8.7,-0.46643,0.00019,24.24075]
[1778135528172,33.73,81145.42,8.7,-0.46675,0.00019,24.24189]
[1778135528751,33.73,81145.42,8.7,-0.46675,0.00019,24.24189]
[1778135531188,33.73,81137.28,8.7,-0.46832,0.00019,24.24728]
[1778135536220,33.73,81137.09,8.7,-0.46836,0.00019,24.2474]
[1778135536526,33.73,81137.09,8.7,-0.46836,0.00019,24.2474]
[1778135536571,33.73,81137.09,8.7,-0.46836,0.00019,24.2474]
[1778135537087,33.73,81139.46,8.7,-0.4679,0.00019,24.24587]
[1778135537121,33.73,81139.46,8.7,-0.4679,0.00019,24.24587]
[1778135537393,33.73,81139.46,8.7,-0.4679,0.00019,24.24587]
[1778135537755,33.73,81139.46,8.7,-0.4679,0.00019,24.24587]
[1778135538617,33.73,81130.88,8.7,-0.46956,0.00019,24.25125]
[1778135539450,33.73,81130.88,8.7,-0.46956,0.00019,24.25125]
[1778135544659,33.73,81131.48,8.7,-0.46945,0.00019,24.25089]
[1778135549694,33.73,81130.79,8.7,-0.46958,0.00019,24.2513]
[1778135553655,33.73,81132.58,8.7,-0.46923,0.00019,24.24612]
[1778135553692,33.73,81132.58,8.7,-0.46923,0.00019,24.24612]
[1778135555539,33.73,81136.82,8.7,-0.46841,0.00019,24.24347]
[1778135556525,33.73,81136.26,8.7,-0.46852,0.00019,24.24383]
[1778135556557,33.73,81136.26,8.7,-0.46852,0.00019,24.24383]
[1778135557799,33.73,81136.26,8.7,-0.46852,0.00019,24.24383]
[1778135557842,33.73,81130.09,8.7,-0.46971,0.00019,24.24762]
[1778135562976,33.73,81127.68,8.7,-0.47018,0.00019,24.24904]
[1778135568829,33.73,81130.53,8.7,-0.46963,0.00019,24.24735]
[1778135573864,33.73,81124.34,8.7,-0.47082,0.00019,24.25095]
[1778135574318,33.73,81124.34,8.7,-0.47082,0.00019,24.25095]
[1778135575154,33.73,81121.54,8.7,-0.47137,0.00019,24.25251]
[1778135575906,33.73,81120.65,8.7,-0.47154,0.00019,24.253]
[1778135575957,33.73,81120.65,8.7,-0.47154,0.00019,24.253]
[1778135575961,33.73,81120.65,8.7,-0.47154,0.00019,24.253]
[1778135577539,33.73,81117.45,8.7,-0.47216,0.00019,24.25471]
[1778135580609,33.73,81119.14,8.7,-0.47183,0.00019,24.25381]
[1778135581920,33.73,81125.17,8.7,-0.47066,0.00019,24.25048]
[1778135586956,33.73,81122.54,8.7,-0.47117,0.00019,24.25197]
[1778135588792,33.73,81122.54,8.7,-0.47117,0.00019,24.25197]
[1778135598591,33.73,81122.67,8.7,-0.47115,0.00019,24.25189]
[1778135598658,33.73,81122.67,8.7,-0.47115,0.00019,24.25189]
[1778135604075,33.73,81117.83,8.7,-0.47208,0.00019,24.2545]
[1778135606470,33.73,81115.36,8.7,-0.47256,0.00019,24.25579]
[1778135607602,33.73,81114.41,8.7,-0.47275,0.00019,24.25628]
[1778135607657,33.73,81120.84,8.7,-0.4715,0.00019,24.25289]
[1778135608409,33.73,81120.84,8.7,-0.4715,0.00019,24.25289]
[1778135610477,33.73,81127.99,8.7,-0.47012,0.00019,24.24885]
[1778135616567,33.72,81130.54,8.7,-0.46962,0.00019,24.24323]
[1778135617818,33.72,81130.82,8.7,-0.46956,0.00019,24.24306]
[1778135620695,33.72,81133.91,8.7,-0.46896,0.00019,24.24117]
[1778135620845,33.72,81133.91,8.7,-0.46896,0.00019,24.24117]
[1778135620986,33.72,81133.91,8.7,-0.46896,0.00019,24.24117]
[1778135621033,33.72,81133.91,8.7,-0.46896,0.00019,24.24117]
[1778135621217,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621372,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621535,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621589,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621617,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621663,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621715,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621804,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621844,33.72,81133.81,8.7,-0.46898,0.00019,24.24123]
[1778135621922,33.72,81164.24,8.7,-0.4631,0.00019,24.21975]
[1778135622404,33.72,81164.24,8.7,-0.4631,0.00019,24.21975]
[1778135622676,33.72,81164.24,8.7,-0.4631,0.00019,24.21975]
[1778135622932,33.72,81164.24,8.7,-0.4631,0.00019,24.21975]
[1778135622850,33.73,81192.18,8.7,-0.45771,0.00019,24.1954]
[1778135623575,33.73,81198.39,8.7,-0.45651,0.00019,24.18939]
[1778135625416,33.73,81197.18,8.7,-0.45675,0.00019,24.19059]
[1778135625443,33.73,81197.18,8.7,-0.45675,0.00019,24.19059]
[1778135625895,33.73,81197.18,8.7,-0.45675,0.00019,24.19059]
[1778135625904,33.73,81197.18,8.7,-0.45675,0.00019,24.19059]
[1778135626232,33.73,81193.67,8.7,-0.45742,0.00019,24.19399]
[1778135627448,33.73,81193.67,8.7,-0.45742,0.00019,24.19399]
[1778135628264,33.73,81192.09,8.7,-0.45773,0.00019,24.1955]
[1778135628478,33.73,81192.09,8.7,-0.45773,0.00019,24.1955]
[1778135628559,33.73,81192.09,8.7,-0.45773,0.00019,24.1955]
[1778135628695,33.73,81192.09,8.7,-0.45773,0.00019,24.1955]
[1778135628769,33.73,81191.31,8.7,-0.45788,0.00019,24.19624]
[1778135629525,33.73,81191.31,8.7,-0.45788,0.00019,24.19624]
[1778135629832,33.73,81191.31,8.7,-0.45788,0.00019,24.19624]
[1778135629882,33.73,81197.07,8.7,-0.45677,0.00019,24.1907]
[1778135630232,33.73,81197.07,8.7,-0.45677,0.00019,24.1907]
[1778135630952,33.73,81196.63,8.7,-0.45686,0.00019,24.19114]
[1778135631352,33.73,81196.63,8.7,-0.45686,0.00019,24.19114]
[1778135631416,33.73,81196.63,8.7,-0.45686,0.00019,24.19114]
[1778135632329,33.73,81196.72,8.7,-0.45684,0.00019,24.19105]
[1778135632366,33.73,81196.72,8.7,-0.45684,0.00019,24.19105]
[1778135632374,33.73,81196.72,8.7,-0.45684,0.00019,24.19105]
[1778135632419,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633165,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633283,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633292,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633383,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633613,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633655,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633878,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633912,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633927,33.73,81197.48,8.7,-0.45669,0.00019,24.19032]
[1778135633741,33.73,81204.35,8.7,-0.45537,0.00019,24.18344]
[1778135634571,33.73,81204.35,8.7,-0.45537,0.00019,24.18344]
[1778135634672,33.73,81221.29,8.7,-0.45211,0.00019,24.16536]
[1778135634991,33.73,81221.29,8.7,-0.45211,0.00019,24.16536]
[1778135635543,33.73,81221.29,8.7,-0.45211,0.00019,24.16536]
[1778135635848,33.73,81221.29,8.7,-0.45211,0.00019,24.16536]
[1778135635850,33.73,81221.29,8.7,-0.45211,0.00019,24.16536]
[1778135635859,33.73,81228.83,8.7,-0.45066,0.00019,24.15679]
[1778135636021,33.73,81228.83,8.7,-0.45066,0.00019,24.15679]
[1778135636526,33.73,81222.26,8.7,-0.45192,0.00019,24.16429]
[1778135637757,33.73,81222.26,8.7,-0.45192,0.00019,24.16429]
[1778135637945,33.73,81222.26,8.7,-0.45192,0.00019,24.16429]
[1778135643799,33.74,81217.41,8.7,-0.45286,0.00019,24.16971]
[1778135647159,33.74,81216.68,8.7,-0.45301,0.00019,24.17054]
[1778135647240,33.74,81216.68,8.7,-0.45301,0.00019,24.17054]
[1778135647759,33.74,81216.68,8.7,-0.45301,0.00019,24.17054]
[1778135648777,33.74,81214.15,8.7,-0.4535,0.00019,24.17328]
[1778135648784,33.75,81210.39,8.7,-0.45422,0.00019,24.17729]
[1778135649324,33.75,81210.39,8.7,-0.45422,0.00019,24.17729]
[1778135649365,33.75,81210.39,8.7,-0.45422,0.00019,24.17729]
[1778135653544,33.75,81202.1,8.7,-0.45582,0.00019,24.18585]
[1778135653620,33.75,81202.1,8.7,-0.45582,0.00019,24.18585]
[1778135653631,33.75,81202.1,8.7,-0.45582,0.00019,24.18585]
[1778135653679,33.75,81202.1,8.7,-0.45582,0.00019,24.18585]
[1778135653693,33.75,81201.64,8.7,-0.45591,0.00019,24.18632]
[1778135654442,33.75,81211.81,8.7,-0.45395,0.00019,24.17582]
[1778135656069,33.75,81216.68,8.7,-0.45302,0.00019,24.17059]
[1778135656085,33.75,81216.68,8.7,-0.45302,0.00019,24.17059]
[1778135658037,33.75,81214.49,8.7,-0.45344,0.00019,24.17297]
[1778135663505,33.75,81213.52,8.7,-0.45363,0.00019,24.17402]
[1778135666472,33.75,81213.43,8.7,-0.45364,0.00019,24.17412]
[1778135666685,33.75,81213.43,8.7,-0.45364,0.00019,24.17412]
[1778135666787,33.75,81211.63,8.7,-0.45399,0.00019,24.17604]
[1778135667095,33.75,81211.63,8.7,-0.45399,0.00019,24.17604]
[1778135667732,33.75,81211.63,8.7,-0.45399,0.00019,24.17604]
[1778135667789,33.75,81211.63,8.7,-0.45399,0.00019,24.17604]
[1778135667889,33.76,81206.68,8.7,-0.45494,0.00019,24.18122]
[1778135668150,33.76,81206.68,8.7,-0.45494,0.00019,24.18122]
[1778135668165,33.76,81206.68,8.7,-0.45494,0.00019,24.18122]
[1778135668181,33.76,81206.68,8.7,-0.45494,0.00019,24.18122]
[1778135669424,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135669480,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135669517,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135669550,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135669691,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135669855,33.76,81211.6,8.7,-0.454,0.00019,24.17608]
[1778135670639,33.76,81216.04,8.7,-0.45314,0.00019,24.17133]
[1778135670915,33.76,81216.04,8.7,-0.45314,0.00019,24.17133]
[1778135670951,33.76,81216.04,8.7,-0.45314,0.00019,24.17133]
[1778135670966,33.76,81225.33,8.7,-0.45136,0.00019,24.16102]
[1778135671173,33.76,81225.33,8.7,-0.45136,0.00019,24.16102]
[1778135671237,33.76,81225.33,8.7,-0.45136,0.00019,24.16102]
[1778135671593,33.76,81225.33,8.7,-0.45136,0.00019,24.16102]
[1778135671691,33.76,81234.94,8.7,-0.44951,0.00019,24.14572]
[1778135674323,33.76,81238.54,8.7,-0.44882,0.00019,24.14141]
[1778135674364,33.76,81238.54,8.7,-0.44882,0.00019,24.14141]
[1778135674784,33.76,81238.45,8.7,-0.44883,0.00019,24.14152]
[1778135677290,33.76,81238.58,8.7,-0.44881,0.00019,24.14138]
[1778135677640,33.76,81238.58,8.7,-0.44881,0.00019,24.14138]
[1778135678226,33.76,81238.86,8.7,-0.44876,0.00019,24.14104]
[1778135678231,33.76,81238.86,8.7,-0.44876,0.00019,24.14104]
[1778135679968,33.76,81237.14,8.7,-0.44909,0.00019,24.14312]
[1778135680657,33.76,81235.83,8.7,-0.44934,0.00019,24.14469]
[1778135682386,33.76,81238.15,8.7,-0.44889,0.00019,24.1419]
[1778135682806,33.76,81238.15,8.7,-0.44889,0.00019,24.1419]
[1778135684065,33.76,81243.83,8.7,-0.4478,0.00019,24.13496]
[1778135684075,33.76,81243.83,8.7,-0.4478,0.00019,24.13496]
[1778135684418,33.76,81243.83,8.7,-0.4478,0.00019,24.13496]
[1778135684685,33.76,81250.9,8.7,-0.44645,0.00019,24.12605]
[1778135686071,33.76,81252.32,8.7,-0.44617,0.00019,24.12422]
[1778135686083,33.76,81252.32,8.7,-0.44617,0.00019,24.12422]
[1778135691698,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691729,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691732,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691792,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691889,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691954,33.76,81250.71,8.7,-0.44648,0.00019,24.12627]
[1778135691984,33.76,81247.0,8.7,-0.44719,0.00019,24.13098]
[1778135696384,33.76,81242.6,8.7,-0.44804,0.00019,24.13646]
[1778135696401,33.76,81242.6,8.7,-0.44804,0.00019,24.13647]
[1778135698033,33.76,81242.6,8.7,-0.44804,0.00019,24.13647]
[1778135698783,33.76,81249.99,8.7,-0.44662,0.00019,24.1272]
[1778135699849,33.76,81249.99,8.7,-0.44662,0.00019,24.1272]
[1778135699930,33.76,81249.99,8.7,-0.44662,0.00019,24.1272]
[1778135699960,33.76,81249.99,8.7,-0.44662,0.00019,24.1272]
[1778135700050,33.76,81251.35,8.7,-0.44636,0.00019,24.12546]
[1778135700083,33.76,81251.35,8.7,-0.44636,0.00019,24.12546]
[1778135700797,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701080,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701522,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701637,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701686,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701721,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701800,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701912,33.76,81262.78,8.7,-0.44417,0.00019,24.11046]
[1778135701968,33.76,81274.65,8.7,-0.4419,0.00019,24.0941]
[1778135702310,33.76,81274.65,8.7,-0.4419,0.00019,24.0941]
[1778135702344,33.76,81274.65,8.7,-0.4419,0.00019,24.0941]
[1778135702658,33.76,81274.65,8.7,-0.4419,0.00019,24.0941]
[1778135703004,33.76,81274.65,8.7,-0.4419,0.00019,24.0941]
[1778135702811,33.76,81280.07,8.7,-0.44086,0.00019,24.08637]
[1778135703153,33.76,81280.07,8.7,-0.44086,0.00019,24.08637]
[1778135703818,33.76,81270.44,8.7,-0.4427,0.00019,24.10001]
[1778135705152,33.76,81266.23,8.7,-0.44351,0.00019,24.10581]
[1778135706575,33.77,81266.7,8.7,-0.44342,0.00019,24.10518]
[1778135707206,33.77,81266.35,8.7,-0.44349,0.00019,24.10566]
[1778135707436,33.77,81266.35,8.7,-0.44349,0.00019,24.10566]
[1778135707799,33.77,81266.35,8.7,-0.44349,0.00019,24.10566]
[1778135707846,33.77,81272.31,8.7,-0.44235,0.00019,24.09743]
[1778135708416,33.77,81272.31,8.7,-0.44235,0.00019,24.09743]
[1778135708717,33.77,81272.31,8.7,-0.44235,0.00019,24.09743]
[1778135709274,33.77,81275.86,8.7,-0.44167,0.00019,24.09244]
[1778135710770,33.77,81275.62,8.7,-0.44172,0.00019,24.09279]
[1778135711012,33.77,81275.62,8.7,-0.44172,0.00019,24.09279]
[1778135715386,33.77,81274.88,8.7,-0.44186,0.00019,24.09386]
[1778135717155,33.77,81272.03,8.7,-0.44241,0.00019,24.09788]
[1778135717756,33.77,81272.03,8.7,-0.44241,0.00019,24.09788]
[1778135718923,33.77,81266.34,8.7,-0.4435,0.00019,24.10575]
[1778135723958,33.78,81258.75,8.7,-0.44496,0.00019,24.116]
[1778135724828,33.78,81258.75,8.7,-0.44496,0.00019,24.116]
[1778135725406,33.78,81263.49,8.7,-0.44405,0.00019,24.10969]
[1778135725972,33.78,81276.88,8.7,-0.44149,0.00019,24.09114]
[1778135727488,33.78,81278.18,8.7,-0.44124,0.00019,24.08929]
[1778135727587,33.78,81278.18,8.7,-0.44124,0.00019,24.08929]
[1778135727768,33.78,81278.18,8.7,-0.44124,0.00019,24.08929]
[1778135727925,33.78,81278.18,8.7,-0.44124,0.00019,24.08929]
[1778135727981,33.78,81278.18,8.7,-0.44124,0.00019,24.08929]
[1778135728373,33.78,81282.58,8.7,-0.4404,0.00019,24.08295]
[1778135728376,33.78,81282.58,8.7,-0.4404,0.00019,24.08295]
[1778135728690,33.78,81282.58,8.7,-0.4404,0.00019,24.08295]
[1778135728808,33.78,81282.58,8.7,-0.4404,0.00019,24.08295]
[1778135728993,33.78,81295.7,8.7,-0.43789,0.00019,24.06339]
[1778135730237,33.78,81296.84,8.7,-0.43768,0.00019,24.06166]
[1778135730625,33.78,81296.84,8.7,-0.43768,0.00019,24.06166]
[1778135731007,33.78,81305.59,8.7,-0.436,0.00019,24.0439]
[1778135732814,33.78,81309.99,8.7,-0.43516,0.00019,24.0369]
[1778135732833,33.78,81309.99,8.7,-0.43516,0.00019,24.0369]
[1778135733039,33.78,81309.99,8.7,-0.43516,0.00019,24.0369]
[1778135733073,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135733173,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135733593,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135733610,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135733651,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135733745,33.78,81310.6,8.7,-0.43505,0.00019,24.03592]
[1778135735259,33.78,81312.7,8.7,-0.43465,0.00019,24.03255]
[1778135735912,33.78,81312.7,8.7,-0.43465,0.00019,24.03255]
[1778135736663,33.79,81314.05,8.7,-0.43439,0.00019,24.03036]
[1778135736674,33.79,81314.05,8.7,-0.43439,0.00019,24.03036]
[1778135741046,33.79,81310.98,8.7,-0.43498,0.00019,24.03536]
[1778135741253,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741322,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741410,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741437,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741447,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741799,33.79,81310.37,8.7,-0.43509,0.00019,24.03634]
[1778135741856,33.79,81308.61,8.7,-0.43543,0.00019,24.03918]
[1778135742244,33.79,81308.61,8.7,-0.43543,0.00019,24.03918]
[1778135742316,33.79,81300.29,8.7,-0.43702,0.00019,24.05231]
[1778135744277,33.79,81300.8,8.7,-0.43693,0.00019,24.05153]
[1778135744295,33.79,81300.8,8.7,-0.43693,0.00019,24.05153]
[1778135744307,33.79,81300.8,8.7,-0.43693,0.00019,24.05153]
[1778135744325,33.79,81300.8,8.7,-0.43693,0.00019,24.05153]
[1778135744334,33.79,81300.8,8.7,-0.43693,0.00019,24.05153]
[1778135746780,33.79,81305.35,8.7,-0.43606,0.00019,24.0444]
[1778135746787,33.79,81305.35,8.7,-0.43606,0.00019,24.0444]
[1778135747307,33.79,81305.36,8.7,-0.43606,0.00019,24.04439]
[1778135747391,33.79,81305.36,8.7,-0.43606,0.00019,24.04439]
[1778135747991,33.79,81305.36,8.7,-0.43606,0.00019,24.04439]
[1778135747994,33.79,81305.36,8.7,-0.43606,0.00019,24.04439]
[1778135748036,33.79,81303.27,8.7,-0.43646,0.00019,24.04768]
[1778135748541,33.79,81303.27,8.7,-0.43646,0.00019,24.04768]
[1778135748622,33.79,81297.83,8.7,-0.4375,0.00019,24.05615]
[1778135749597,33.79,81297.83,8.7,-0.4375,0.00019,24.05615]
[1778135750287,33.79,81292.99,8.7,-0.43842,0.00019,24.06355]
[1778135750294,33.79,81292.99,8.7,-0.43842,0.00019,24.06355]
[1778135750798,33.79,81292.99,8.7,-0.43842,0.00019,24.06355]
[1778135751622,33.79,81290.23,8.7,-0.43895,0.00019,24.06771]
[1778135754615,33.8,81288.84,8.7,-0.43922,0.00019,24.06981]
[1778135755223,33.8,81288.78,8.7,-0.43923,0.00019,24.06992]
[1778135755262,33.8,81288.78,8.7,-0.43923,0.00019,24.06992]
[1778135755480,33.8,81288.78,8.7,-0.43923,0.00019,24.06992]
[1778135755532,33.8,81288.78,8.7,-0.43923,0.00019,24.06992]
[1778135755633,33.8,81282.64,8.7,-0.44041,0.00019,24.07896]
[1778135756088,33.8,81282.64,8.7,-0.44041,0.00019,24.07896]
[1778135756578,33.8,81282.64,8.7,-0.44041,0.00019,24.07896]
[1778135756626,33.8,81282.64,8.7,-0.44041,0.00019,24.07896]
[1778135756664,33.8,81277.05,8.7,-0.44148,0.00019,24.087]
[1778135757333,33.8,81270.52,8.7,-0.44273,0.00019,24.09618]
[1778135760778,33.8,81261.72,8.7,-0.44442,0.00019,24.10819]
[1778135763817,33.8,81269.34,8.7,-0.44296,0.00019,24.09788]
[1778135764500,33.8,81269.34,8.7,-0.44296,0.00019,24.09788]
[1778135764857,33.8,81269.34,8.7,-0.44296,0.00019,24.09788]
[1778135765742,33.8,81270.46,8.7,-0.44275,0.00019,24.09634]
[1778135766026,33.8,81270.46,8.7,-0.44275,0.00019,24.09634]
[1778135765772,33.81,81277.21,8.7,-0.44146,0.00019,24.08688]
[1778135768823,33.81,81279.03,8.7,-0.44111,0.00019,24.08428]
[1778135770548,33.81,81278.52,8.7,-0.44121,0.00019,24.08502]
[1778135771831,33.81,81276.76,8.7,-0.44155,0.00019,24.08754]
[1778135772238,33.81,81275.46,8.7,-0.4418,0.00019,24.08939]
[1778135774124,33.81,81273.94,8.7,-0.44209,0.00019,24.09154]
[1778135774475,33.81,81273.94,8.7,-0.44209,0.00019,24.09154]
[1778135782366,33.82,81270.09,8.7,-0.44284,0.00019,24.09701]
[1778135784968,33.82,81270.63,8.7,-0.44273,0.00019,24.09627]
[1778135785021,33.82,81270.63,8.7,-0.44273,0.00019,24.09627]
[1778135785387,33.82,81276.13,8.7,-0.44168,0.00019,24.08859]
[1778135789583,33.82,81280.39,8.7,-0.44087,0.00019,24.08253]
[1778135789786,33.82,81280.39,8.7,-0.44087,0.00019,24.08253]
[1778135790393,33.82,81280.25,8.7,-0.4409,0.00019,24.08273]
[1778135793802,33.82,81276.76,8.7,-0.44156,0.00019,24.0836]
[1778135794760,33.82,81276.75,8.7,-0.44156,0.00019,24.08362]
[1778135794771,33.82,81276.75,8.7,-0.44156,0.00019,24.08362]
[1778135794800,33.82,81276.75,8.7,-0.44156,0.00019,24.08362]
[1778135794867,33.82,81276.75,8.7,-0.44156,0.00019,24.08362]
[1778135794878,33.82,81276.75,8.7,-0.44156,0.00019,24.08362]
[1778135795389,33.82,81279.62,8.7,-0.44102,0.00019,24.07954]
[1778135795830,33.82,81279.62,8.7,-0.44102,0.00019,24.07954]
[1778135795858,33.83,81293.81,8.7,-0.43831,0.00019,24.05864]
[1778135796464,33.83,81300.63,8.7,-0.43701,0.00019,24.0482]
[1778135797275,33.83,81300.63,8.7,-0.43701,0.00019,24.0482]
[1778135797285,33.83,81300.63,8.7,-0.43701,0.00019,24.0482]
[1778135802134,33.83,81306.29,8.7,-0.43593,0.00019,24.03935]
[1778135802689,33.83,81306.29,8.7,-0.43593,0.00019,24.03935]
[1778135803602,33.83,81306.83,8.7,-0.43583,0.00019,24.03849]
[1778135803612,33.83,81306.83,8.7,-0.43583,0.00019,24.03849]
[1778135803616,33.83,81306.83,8.7,-0.43583,0.00019,24.03849]
[1778135804093,33.83,81307.44,8.7,-0.43571,0.00019,24.03753]
[1778135805605,33.83,81308.48,8.7,-0.43551,0.00019,24.03588]
[1778135806027,33.83,81308.48,8.7,-0.43551,0.00019,24.03588]
[1778135806214,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806264,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806408,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806428,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806438,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806535,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806595,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806596,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806947,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135806975,33.83,81310.19,8.7,-0.43519,0.00019,24.03316]
[1778135807122,33.83,81320.35,8.7,-0.43325,0.00019,24.01659]
[1778135807353,33.83,81320.35,8.7,-0.43325,0.00019,24.01659]
[1778135807778,33.83,81335.85,8.7,-0.43031,0.00019,23.99025]
[1778135808718,33.83,81335.85,8.7,-0.43031,0.00019,23.99025]
[1778135808733,33.83,81335.85,8.7,-0.43031,0.00019,23.99025]
[1778135809026,33.83,81335.85,8.7,-0.43031,0.00019,23.99025]
[1778135809038,33.83,81342.41,8.7,-0.42906,0.00019,23.97872]
[1778135811024,33.83,81338.01,8.7,-0.4299,0.00019,23.98652]
[1778135811030,33.84,81336.15,8.7,-0.43026,0.00019,23.9898]
[1778135811198,33.84,81336.15,8.7,-0.43026,0.00019,23.9898]
[1778135812023,33.84,81336.15,8.7,-0.43026,0.00019,23.9898]
[1778135812034,33.84,81336.15,8.7,-0.43026,0.00019,23.9898]
[1778135812082,33.84,81336.14,8.7,-0.43026,0.00019,23.98984]
[1778135815766,33.84,81337.01,8.7,-0.4301,0.00019,23.98838]
[1778135816850,33.84,81336.5,8.7,-0.4302,0.00019,23.9893]
[1778135820654,33.84,81343.44,8.7,-0.42889,0.00019,23.97711]
[1778135822000,33.84,81343.82,8.7,-0.42882,0.00019,23.97644]
[1778135822656,33.84,81338.22,8.7,-0.42988,0.00019,23.98633]
[1778135827864,33.84,81338.09,8.7,-0.42989,0.00019,23.98649]
[1778135827880,33.84,81338.09,8.7,-0.42989,0.00019,23.98649]
[1778135829018,33.84,81337.27,8.7,-0.43005,0.00019,23.9879]
[1778135829019,33.84,81323.85,8.7,-0.4326,0.00019,24.01092]
[1778135829536,33.84,81323.85,8.7,-0.4326,0.00019,24.01092]
[1778135829800,33.84,81323.85,8.7,-0.4326,0.00019,24.01092]
[1778135829822,33.84,81323.85,8.7,-0.4326,0.00019,24.01092]
[1778135830501,33.84,81319.97,8.7,-0.43334,0.00019,24.01739]
[1778135830712,33.84,81313.58,8.7,-0.43456,0.00019,24.02788]
[1778135833733,33.84,81307.22,8.7,-0.43578,0.00019,24.03812]
[1778135834276,33.84,81307.22,8.7,-0.43578,0.00019,24.03812]
[1778135834449,33.84,81307.22,8.7,-0.43578,0.00019,24.03812]
[1778135834630,33.84,81307.22,8.7,-0.43578,0.00019,24.03812]
[1778135834952,33.84,81307.22,8.7,-0.43578,0.00019,24.03812]
[1778135835009,33.84,81299.63,8.7,-0.43722,0.00019,24.05001]
[1778135835300,33.84,81299.63,8.7,-0.43722,0.00019,24.05001]
[1778135835436,33.84,81299.63,8.7,-0.43722,0.00019,24.05001]
[1778135835918,33.84,81288.79,8.7,-0.43929,0.00019,24.06643]
[1778135837243,33.85,81287.7,8.7,-0.4395,0.00019,24.06805]
[1778135837662,33.85,81287.7,8.7,-0.4395,0.00019,24.06805]
[1778135840748,33.85,81282.92,8.7,-0.44042,0.00019,24.07505]
[1778135840831,33.85,81282.92,8.7,-0.44042,0.00019,24.07505]
[1778135841126,33.85,81282.92,8.7,-0.44042,0.00019,24.07505]
[1778135841963,33.85,81289.78,8.7,-0.43911,0.00019,24.06498]
[1778135843759,33.85,81290.37,8.7,-0.439,0.00019,24.0641]
[1778135843913,33.85,81290.37,8.7,-0.439,0.00019,24.0641]
[1778135844080,33.85,81290.37,8.7,-0.439,0.00019,24.0641]
[1778135845548,33.85,81285.47,8.7,-0.43993,0.00019,24.07136]
[1778135845798,33.85,81285.47,8.7,-0.43993,0.00019,24.07136]
[1778135846891,33.85,81285.22,8.7,-0.43998,0.00019,24.07173]
[1778135852866,33.85,81282.16,8.7,-0.44056,0.00019,24.07208]
[1778135855143,33.85,81282.71,8.7,-0.44046,0.00019,24.07129]
[1778135855158,33.85,81282.71,8.7,-0.44046,0.00019,24.07129]
[1778135855237,33.85,81283.8,8.7,-0.44025,0.00019,24.06971]
[1778135856106,33.85,81283.8,8.7,-0.44025,0.00019,24.06971]
[1778135856217,33.85,81288.89,8.7,-0.43928,0.00019,24.06224]
[1778135856338,33.85,81288.89,8.7,-0.43928,0.00019,24.06224]
[1778135861929,33.85,81284.29,8.7,-0.44016,0.00019,24.06903]
[1778135863516,33.85,81285.27,8.7,-0.43997,0.00019,24.0676]
[1778135867352,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135867692,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135867702,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135867931,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135867989,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135868063,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135868067,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135868068,33.86,81278.42,8.7,-0.44128,0.00019,24.07752]
[1778135868100,33.86,81272.52,8.7,-0.44241,0.00019,24.08584]
[1778135874048,33.86,81269.73,8.7,-0.44295,0.00019,24.08975]
[1778135874452,33.86,81267.89,8.7,-0.4433,0.00019,24.0923]
[1778135879970,33.87,81267.62,8.7,-0.44336,0.00019,24.09272]
[1778135882959,33.87,81267.85,8.7,-0.44332,0.00019,24.09247]
[1778135883331,33.87,81272.23,8.7,-0.44249,0.00019,24.08645]
[1778135883345,33.87,81272.23,8.7,-0.44249,0.00019,24.08645]
[1778135883352,33.87,81272.23,8.7,-0.44249,0.00019,24.08645]
[1778135883703,33.87,81272.23,8.7,-0.44249,0.00019,24.08645]
[1778135884084,33.87,81280.7,8.7,-0.44087,0.00019,24.0745]
[1778135885439,33.87,81282.59,8.7,-0.44051,0.00019,24.07178]
[1778135885534,33.87,81282.59,8.7,-0.44051,0.00019,24.07178]
[1778135885800,33.87,81282.59,8.7,-0.44051,0.00019,24.07178]
[1778135886213,33.88,81297.64,8.7,-0.43764,0.00019,24.04938]
[1778135887119,33.88,81297.64,8.7,-0.43764,0.00019,24.04938]
[1778135892140,33.88,81296.25,8.7,-0.43791,0.00019,24.05155]
[1778135897175,33.88,81292.93,8.7,-0.43855,0.00019,24.0566]
[1778135902211,33.88,81295.87,8.7,-0.43799,0.00019,24.0522]
[1778135907614,33.89,81295.75,8.7,-0.43802,0.00019,24.05241]
[1778135914295,33.89,81296.33,8.7,-0.4379,0.00019,24.04743]
[1778135919330,33.89,81296.59,8.7,-0.43786,0.00019,24.04706]
[1778135922157,33.89,81295.69,8.7,-0.43803,0.00019,24.04843]
[1778135923615,33.89,81295.78,8.7,-0.43801,0.00019,24.0483]
[1778135923617,33.89,81295.78,8.7,-0.43801,0.00019,24.0483]
[1778135929508,33.89,81293.34,8.7,-0.43848,0.00019,24.05202]
[1778135935442,33.9,81292.38,8.7,-0.43867,0.00019,24.0535]
[1778135940477,33.9,81292.22,8.7,-0.4387,0.00019,24.05377]
[1778135945809,33.9,81291.87,8.7,-0.43877,0.00019,24.05432]
[1778135946799,33.9,81291.87,8.7,-0.43877,0.00019,24.05433]
[1778135952151,33.9,81293.26,8.7,-0.43851,0.00019,24.05224]
[1778135958603,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961108,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961126,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961138,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961144,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961217,33.9,81293.01,8.7,-0.43855,0.00019,24.05262]
[1778135961624,33.9,81286.9,8.7,-0.43972,0.00019,24.0617]
[1778135962315,33.9,81286.9,8.7,-0.43972,0.00019,24.0617]
[1778135962952,33.9,81286.9,8.7,-0.43972,0.00019,24.0617]
[1778135963342,33.9,81282.69,8.7,-0.44052,0.00019,24.06784]
[1778135967302,33.9,81286.48,8.7,-0.4398,0.00019,24.06233]
[1778135967333,33.9,81286.48,8.7,-0.4398,0.00019,24.06233]
[1778135969107,33.9,81286.89,8.7,-0.43972,0.00019,24.06173]
[1778135969202,33.9,81286.89,8.7,-0.43972,0.00019,24.06173]
[1778135969207,33.9,81286.89,8.7,-0.43972,0.00019,24.06173]
[1778135969799,33.9,81285.17,8.7,-0.44005,0.00019,24.06425]
[1778135970002,33.9,81285.17,8.7,-0.44005,0.00019,24.06425]
[1778135970017,33.9,81285.17,8.7,-0.44005,0.00019,24.06425]
[1778135970065,33.9,81285.17,8.7,-0.44005,0.00019,24.06425]
[1778135971046,33.9,81290.43,8.7,-0.43905,0.00019,24.05651]
[1778135971049,33.9,81300.34,8.7,-0.43715,0.00019,24.03735]
[1778135972022,33.9,81300.34,8.7,-0.43715,0.00019,24.03735]
[1778135972211,33.9,81300.34,8.7,-0.43715,0.00019,24.03735]
[1778135972782,33.9,81300.44,8.7,-0.43713,0.00019,24.03718]
[1778135978852,33.9,81298.8,8.7,-0.43744,0.00019,24.03967]
[1778135984057,33.9,81298.91,8.7,-0.43742,0.00019,24.03947]
[1778135984060,33.9,81298.91,8.7,-0.43742,0.00019,24.03947]
[1778135984106,33.9,81298.91,8.7,-0.43742,0.00019,24.03947]
[1778135985792,33.9,81292.73,8.7,-0.4386,0.00019,24.04887]
[1778135990807,33.9,81292.58,8.7,-0.43863,0.00019,24.04912]
[1778135991446,33.9,81292.56,8.7,-0.43863,0.00019,24.04916]
[1778135991453,33.9,81292.56,8.7,-0.43863,0.00019,24.04916]
[1778135991602,33.9,81292.56,8.7,-0.43863,0.00019,24.04916]
[1778135991903,33.9,81292.56,8.7,-0.43863,0.00019,24.04916]
[1778135992041,33.9,81292.56,8.7,-0.43863,0.00019,24.04916]
[1778135992841,33.9,81273.97,8.7,-0.44218,0.00019,24.0761]
[1778135995862,33.9,81279.43,8.7,-0.44114,0.00019,24.06841]
[1778135997876,33.9,81273.96,8.7,-0.44219,0.00019,24.07615]
[1778135999513,33.9,81273.73,8.7,-0.44223,0.00019,24.07648]
[1778136001905,33.91,81283.16,8.7,-0.44043,0.00019,24.06309]
[1778136005728,33.91,81282.91,8.7,-0.44048,0.00019,24.06346]
[1778136005799,33.91,81282.91,8.7,-0.44048,0.00019,24.06346]
[1778136006249,33.91,81282.91,8.7,-0.44048,0.00019,24.06346]
[1778136006260,33.91,81282.91,8.7,-0.44048,0.00019,24.06346]
[1778136006940,33.91,81295.19,8.7,-0.43814,0.00019,24.0453]
[1778136011978,33.91,81297.21,8.7,-0.43776,0.00019,24.04223]
[1778136017059,33.91,81295.8,8.7,-0.43803,0.00019,24.04438]
[1778136021256,33.91,81295.55,8.7,-0.43807,0.00019,24.04477]
[1778136021265,33.91,81295.55,8.7,-0.43807,0.00019,24.04477]
[1778136021322,33.91,81295.55,8.7,-0.43807,0.00019,24.04477]
[1778136021384,33.91,81295.04,8.7,-0.43817,0.00019,24.04554]
[1778136021614,33.91,81295.04,8.7,-0.43817,0.00019,24.04554]
[1778136022048,33.91,81308.23,8.7,-0.43566,0.00019,24.0251]
[1778136023239,33.91,81308.23,8.7,-0.43566,0.00019,24.0251]
[1778136023742,33.91,81310.94,8.7,-0.43514,0.00019,24.02078]
[1778136029097,33.91,81313.97,8.7,-0.43457,0.00019,24.01595]
[1778136030194,33.91,81313.97,8.7,-0.43457,0.00019,24.01595]
[1778136030237,33.91,81313.97,8.7,-0.43457,0.00019,24.01595]
[1778136030288,33.91,81314.12,8.7,-0.43454,0.00019,24.01571]
[1778136032065,33.91,81317.29,8.7,-0.43393,0.00019,24.00641]
[1778136032082,33.91,81317.29,8.7,-0.43393,0.00019,24.00641]
[1778136032090,33.91,81317.29,8.7,-0.43393,0.00019,24.00641]
[1778136032099,33.91,81317.29,8.7,-0.43393,0.00019,24.00641]
[1778136034111,33.91,81321.68,8.7,-0.4331,0.00019,23.99918]
[1778136036542,33.91,81323.62,8.7,-0.43273,0.00019,23.99595]
[1778136036584,33.91,81323.62,8.7,-0.43273,0.00019,23.99595]
[1778136038160,33.91,81326.68,8.7,-0.43215,0.00019,23.99081]
[1778136038189,33.91,81326.68,8.7,-0.43215,0.00019,23.99081]
[1778136038206,33.91,81332.46,8.7,-0.43105,0.00019,23.98098]
[1778136038536,33.91,81332.46,8.7,-0.43105,0.00019,23.98098]
[1778136044192,33.92,81335.31,8.7,-0.43052,0.00019,23.97613]
[1778136044694,33.92,81335.33,8.7,-0.43051,0.00019,23.97611]
[1778136044818,33.92,81335.33,8.7,-0.43051,0.00019,23.97611]
[1778136044824,33.92,81335.33,8.7,-0.43051,0.00019,23.97611]
[1778136044842,33.92,81335.33,8.7,-0.43051,0.00019,23.97611]
[1778136044892,33.92,81335.33,8.7,-0.43051,0.00019,23.97611]
[1778136045729,33.92,81334.15,8.7,-0.43074,0.00019,23.97816]
[1778136051251,33.91,81332.03,8.7,-0.43113,0.00019,23.98173]
[1778136055794,33.91,81332.11,8.7,-0.43112,0.00019,23.98157]
[1778136061321,33.9,81332.04,8.7,-0.43112,0.00019,23.98157]
[1778136066360,33.9,81330.46,8.7,-0.43141,0.00019,23.98418]
[1778136068775,33.9,81330.52,8.7,-0.4314,0.00019,23.98406]
[1778136068805,33.9,81330.52,8.7,-0.4314,0.00019,23.98406]
[1778136068853,33.9,81330.52,8.7,-0.4314,0.00019,23.98406]
[1778136074416,33.9,81323.22,8.7,-0.43278,0.00019,23.99636]
[1778136079451,33.9,81325.4,8.7,-0.43237,0.00019,23.99271]
[1778136088514,33.9,81324.69,8.7,-0.4325,0.00019,23.9939]
[1778136094556,33.9,81325.18,8.7,-0.4324,0.00019,23.98891]
[1778136099591,33.9,81326.88,8.7,-0.43207,0.00019,23.98604]
[1778136102448,33.9,81325.82,8.7,-0.43227,0.00019,23.98782]
[1778136102453,33.9,81325.82,8.7,-0.43227,0.00019,23.98782]
[1778136109661,33.88,81328.82,8.7,-0.43168,0.00019,23.98252]
[1778136112201,33.88,81328.82,8.7,-0.43168,0.00019,23.98252]
[1778136118724,33.87,81328.65,8.7,-0.4317,0.00019,23.98263]
[1778136120742,33.87,81328.63,8.7,-0.4317,0.00019,23.98265]
[1778136121666,33.87,81328.65,8.7,-0.43169,0.00019,23.9826]
[1778136121700,33.87,81328.65,8.7,-0.43169,0.00019,23.9826]
[1778136121910,33.87,81328.65,8.7,-0.43169,0.00019,23.9826]
[1778136123589,33.87,81326.24,8.7,-0.43215,0.00019,23.98666]
[1778136129636,33.87,81321.57,8.7,-0.43304,0.00019,23.99447]
[1778136129679,33.87,81321.57,8.7,-0.43304,0.00019,23.99447]
[1778136129799,33.87,81321.57,8.7,-0.43304,0.00019,23.99447]
[1778136129833,33.87,81321.57,8.7,-0.43304,0.00019,23.99447]
[1778136131984,33.87,81317.87,8.7,-0.43374,0.00019,24.00058]
[1778136138152,33.87,81315.0,8.7,-0.43429,0.00019,24.00529]
[1778136139517,33.87,81313.9,8.7,-0.4345,0.00019,24.00708]
[1778136139588,33.87,81313.9,8.7,-0.4345,0.00019,24.00708]
[1778136139878,33.87,81307.42,8.7,-0.43573,0.00019,24.01746]
[1778136140619,33.87,81307.42,8.7,-0.43573,0.00019,24.01746]
[1778136142741,33.87,81304.49,8.7,-0.43629,0.00019,24.02211]
[1778136142899,33.87,81306.1,8.7,-0.43599,0.00019,24.01959]
[1778136144241,33.87,81306.1,8.7,-0.43599,0.00019,24.01959]
[1778136144243,33.87,81306.1,8.7,-0.43599,0.00019,24.01959]
[1778136144335,33.87,81312.32,8.7,-0.4348,0.00019,24.00966]
[1778136145351,33.87,81312.32,8.7,-0.4348,0.00019,24.00966]
[1778136147934,33.87,81323.18,8.7,-0.43274,0.00019,23.99184]
[1778136148778,33.87,81323.18,8.7,-0.43274,0.00019,23.99184]
[1778136148784,33.87,81323.18,8.7,-0.43274,0.00019,23.99184]
[1778136149469,33.87,81323.18,8.7,-0.43274,0.00019,23.99184]
[1778136151045,33.87,81328.33,8.7,-0.43176,0.00019,23.98317]
[1778136151261,33.87,81328.33,8.7,-0.43176,0.00019,23.98317]
[1778136152518,33.87,81328.99,8.7,-0.43162,0.00019,23.97791]
[1778136152550,33.87,81328.99,8.7,-0.43162,0.00019,23.97791]
[1778136152969,33.87,81331.16,8.7,-0.43121,0.00019,23.9742]
[1778136154530,33.87,81331.16,8.7,-0.43121,0.00019,23.9742]
[1778136154903,33.87,81331.16,8.7,-0.43121,0.00019,23.9742]
[1778136154983,33.88,81331.19,8.7,-0.43121,0.00019,23.97421]
[1778136160018,33.88,81332.6,8.7,-0.43096,0.00019,23.97193]
[1778136165053,33.89,81331.62,8.7,-0.43116,0.00019,23.97375]
[1778136170400,33.9,81330.38,8.7,-0.4314,0.00019,23.97598]
[1778136172086,33.9,81329.0,8.7,-0.43167,0.00019,23.97838]
[1778136173619,33.9,81327.6,8.7,-0.43194,0.00019,23.9808]
[1778136175759,33.9,81327.2,8.7,-0.43202,0.00019,23.98149]
[1778136176811,33.9,81325.59,8.7,-0.43232,0.00019,23.98422]
[1778136181217,33.91,81322.07,8.7,-0.433,0.00019,23.99014]
[1778136181221,33.91,81322.07,8.7,-0.433,0.00019,23.99014]
[1778136181246,33.91,81322.07,8.7,-0.433,0.00019,23.99014]
[1778136181414,33.91,81322.07,8.7,-0.433,0.00019,23.99014]
[1778136182808,33.91,81326.68,8.7,-0.43212,0.00019,23.98243]
[1778136183606,33.91,81328.61,8.7,-0.43175,0.00019,23.97917]
[1778136183646,33.91,81328.61,8.7,-0.43175,0.00019,23.97917]
[1778136183686,33.91,81328.61,8.7,-0.43175,0.00019,23.97917]
[1778136183799,33.91,81328.61,8.7,-0.43175,0.00019,23.97917]
[1778136183971,33.91,81328.61,8.7,-0.43175,0.00019,23.97917]
[1778136184186,33.91,81320.1,8.7,-0.43337,0.00019,23.99342]
[1778136185193,33.91,81313.48,8.7,-0.43463,0.00019,24.00424]
[1778136188001,33.91,81313.67,8.7,-0.4346,0.00019,24.00394]
[1778136188011,33.91,81313.67,8.7,-0.4346,0.00019,24.00394]
[1778136188263,33.91,81313.67,8.7,-0.4346,0.00019,24.00394]
[1778136188364,33.91,81312.92,8.7,-0.43474,0.00019,24.00516]
[1778136190832,33.91,81310.31,8.7,-0.43524,0.00019,24.00938]
[1778136192692,33.91,81304.05,8.7,-0.43644,0.00019,24.01931]
[1778136192775,33.91,81304.05,8.7,-0.43644,0.00019,24.01931]
[1778136192796,33.91,81304.05,8.7,-0.43644,0.00019,24.01931]
[1778136193251,33.91,81309.53,8.7,-0.43539,0.00019,24.01067]
[1778136196911,33.91,81311.91,8.7,-0.43494,0.00019,24.00684]
[1778136199074,33.91,81312.22,8.7,-0.43488,0.00019,24.00634]
[1778136199280,33.91,81312.22,8.7,-0.43488,0.00019,24.00634]
[1778136201310,33.91,81320.41,8.7,-0.43332,0.00019,23.99302]
[1778136202538,33.91,81320.41,8.7,-0.43332,0.00019,23.99302]
[1778136202542,33.91,81319.93,8.7,-0.43342,0.00019,23.99383]
[1778136202998,33.91,81319.93,8.7,-0.43342,0.00019,23.99383]
[1778136203031,33.91,81319.93,8.7,-0.43342,0.00019,23.99383]
[1778136203715,33.91,81323.31,8.7,-0.43277,0.00019,23.98822]
[1778136203950,33.91,81323.31,8.7,-0.43277,0.00019,23.98822]
[1778136209366,33.92,81332.16,8.7,-0.43111,0.00019,23.97338]
[1778136211719,33.92,81328.89,8.7,-0.43172,0.00019,23.97484]
[1778136215557,33.93,81330.83,8.7,-0.43136,0.00019,23.9716]
[1778136215717,33.93,81330.72,8.7,-0.43138,0.00019,23.97181]
[1778136215798,33.93,81330.72,8.7,-0.43138,0.00019,23.97181]
[1778136215829,33.93,81330.72,8.7,-0.43138,0.00019,23.97181]
[1778136215999,33.93,81330.72,8.7,-0.43138,0.00019,23.97181]
[1778136216081,33.93,81330.72,8.7,-0.43138,0.00019,23.97181]
[1778136216415,33.93,81344.28,8.7,-0.42881,0.00019,23.94818]
[1778136217422,33.93,81350.91,8.7,-0.42755,0.00019,23.93626]
[1778136217682,33.93,81350.91,8.7,-0.42755,0.00019,23.93626]
[1778136217898,33.93,81350.91,8.7,-0.42755,0.00019,23.93626]
[1778136218222,33.93,81350.91,8.7,-0.42755,0.00019,23.93626]
[1778136218429,33.93,81350.69,8.7,-0.4276,0.00019,23.93668]
[1778136218567,33.93,81350.69,8.7,-0.4276,0.00019,23.93668]
[1778136218592,33.93,81350.69,8.7,-0.4276,0.00019,23.93668]
[1778136219104,33.93,81350.69,8.7,-0.4276,0.00019,23.93668]
[1778136220277,33.93,81352.07,8.7,-0.42734,0.00019,23.93418]
[1778136220335,33.93,81352.07,8.7,-0.42734,0.00019,23.93418]
[1778136220452,33.93,81352.07,8.7,-0.42734,0.00019,23.93418]
[1778136221699,33.93,81352.12,8.7,-0.42733,0.00019,23.9341]
[1778136221706,33.93,81352.12,8.7,-0.42733,0.00019,23.9341]
[1778136227492,33.94,81352.08,8.7,-0.42734,0.00019,23.93423]
[1778136229419,33.94,81351.3,8.7,-0.42749,0.00019,23.93566]
[1778136232685,33.94,81348.73,8.7,-0.42798,0.00019,23.94037]
[1778136236474,33.94,81353.46,8.7,-0.42709,0.00019,23.93181]
[1778136236475,33.94,81353.46,8.7,-0.42709,0.00019,23.93181]
[1778136237317,33.94,81355.63,8.7,-0.42668,0.00019,23.92783]
[1778136237422,33.94,81355.63,8.7,-0.42668,0.00019,23.92783]
[1778136237478,33.94,81355.63,8.7,-0.42668,0.00019,23.92783]
[1778136237562,33.94,81369.57,8.7,-0.42404,0.00019,23.90164]
[1778136237712,33.94,81369.57,8.7,-0.42404,0.00019,23.90164]
[1778136238387,33.94,81369.57,8.7,-0.42404,0.00019,23.90164]
[1778136238552,33.94,81369.57,8.7,-0.42404,0.00019,23.90164]
[1778136238802,33.94,81372.13,8.7,-0.42356,0.00019,23.89671]
[1778136239119,33.94,81372.13,8.7,-0.42356,0.00019,23.89671]
[1778136239611,33.94,81372.3,8.7,-0.42352,0.00019,23.89638]
[1778136245618,33.94,81372.59,8.7,-0.42347,0.00019,23.89579]
[1778136246637,33.94,81372.59,8.7,-0.42347,0.00019,23.89579]
[1778136252667,33.94,81367.71,8.7,-0.42439,0.00019,23.90514]
[1778136253699,33.94,81367.71,8.7,-0.42439,0.00019,23.90514]
[1778136259716,33.94,81362.71,8.7,-0.42533,0.00019,23.91459]
[1778136264752,33.94,81360.82,8.7,-0.42569,0.00019,23.91816]
[1778136269786,33.94,81367.33,8.7,-0.42446,0.00019,23.90589]
[1778136274821,33.94,81361.03,8.7,-0.42564,0.00019,23.91362]
[1778136281871,33.94,81360.79,8.7,-0.42569,0.00019,23.91412]
[1778136286906,33.94,81360.33,8.7,-0.42578,0.00019,23.91501]
[1778136290378,33.94,81360.19,8.7,-0.42581,0.00019,23.91528]
[1778136295969,33.95,81363.28,8.7,-0.42523,0.00019,23.90956]
[1778136300814,33.95,81367.21,8.7,-0.42449,0.00019,23.90212]
[1778136301013,33.95,81367.21,8.7,-0.42449,0.00019,23.90212]
[1778136302196,33.95,81369.08,8.7,-0.42413,0.00019,23.89855]
[1778136302799,33.95,81372.75,8.7,-0.42344,0.00019,23.89149]
[1778136305015,33.95,81373.75,8.7,-0.42325,0.00019,23.88954]
[1778136306194,33.95,81373.8,8.7,-0.42324,0.00019,23.88944]
[1778136306980,33.95,81373.87,8.7,-0.42323,0.00019,23.8893]
[1778136309419,33.95,81377.91,8.7,-0.42246,0.00019,23.88141]
[1778136310359,33.95,81375.49,8.7,-0.42292,0.00019,23.88615]
[1778136312324,33.95,81377.24,8.7,-0.42259,0.00019,23.88272]
[1778136314321,33.95,81374.12,8.7,-0.42318,0.00019,23.8888]
[1778136315150,33.95,81374.01,8.7,-0.4232,0.00019,23.88901]
[1778136321557,33.95,81374.5,8.7,-0.4231,0.00019,23.88804]
[1778136327540,33.94,81373.71,8.7,-0.42325,0.00019,23.88956]
[1778136333232,33.94,81378.25,8.7,-0.42238,0.00019,23.87652]
[1778136336618,33.94,81377.76,8.7,-0.42248,0.00019,23.87748]
[1778136342295,33.94,81374.39,8.7,-0.42311,0.00019,23.88406]
[1778136343325,33.94,81374.39,8.7,-0.42311,0.00019,23.88406]
[1778136345758,33.94,81369.15,8.7,-0.4241,0.00019,23.89415]
[1778136347332,33.94,81359.53,8.7,-0.42592,0.00019,23.91232]
[1778136348886,33.94,81355.96,8.7,-0.4266,0.00019,23.91895]
[1778136348892,33.94,81355.96,8.7,-0.4266,0.00019,23.91895]
[1778136348960,33.94,81355.96,8.7,-0.4266,0.00019,23.91895]
[1778136349962,33.94,81355.32,8.7,-0.42672,0.00019,23.92014]
[1778136354492,33.95,81353.53,8.7,-0.42707,0.00019,23.92347]
[1778136354495,33.95,81350.86,8.7,-0.42757,0.00019,23.92835]
[1778136355006,33.95,81350.86,8.7,-0.42757,0.00019,23.92835]
[1778136355557,33.95,81350.86,8.7,-0.42757,0.00019,23.92835]
[1778136355633,33.95,81340.85,8.7,-0.42947,0.00019,23.94627]
[1778136356395,33.95,81334.77,8.7,-0.43063,0.00019,23.9569]
[1778136357065,33.95,81334.77,8.7,-0.43063,0.00019,23.9569]
[1778136357150,33.95,81334.77,8.7,-0.43063,0.00019,23.9569]
[1778136357179,33.95,81334.77,8.7,-0.43063,0.00019,23.9569]
[1778136358117,33.95,81334.45,8.7,-0.43069,0.00019,23.95748]
[1778136358143,33.95,81334.45,8.7,-0.43069,0.00019,23.95748]
[1778136358184,33.95,81334.45,8.7,-0.43069,0.00019,23.95748]
[1778136358689,33.95,81334.45,8.7,-0.43069,0.00019,23.95748]
[1778136361939,33.95,81337.44,8.7,-0.43013,0.00019,23.95233]
[1778136362930,33.95,81337.53,8.7,-0.43011,0.00019,23.95218]
[1778136366290,33.95,81337.55,8.7,-0.4301,0.00019,23.9521]
[1778136367429,33.95,81337.49,8.7,-0.43011,0.00019,23.95217]
[1778136371752,33.94,81337.55,8.7,-0.43009,0.00019,23.95199]
[1778136372507,33.94,81331.23,8.7,-0.43129,0.00019,23.96287]
[1778136377542,33.94,81326.85,8.7,-0.43212,0.00019,23.97029]
[1778136378128,33.94,81326.85,8.7,-0.43212,0.00019,23.97029]
[1778136378166,33.94,81326.85,8.7,-0.43212,0.00019,23.97029]
[1778136378216,33.94,81326.85,8.7,-0.43212,0.00019,23.97029]
[1778136378243,33.94,81326.85,8.7,-0.43212,0.00019,23.97029]
[1778136380563,33.94,81318.81,8.7,-0.43365,0.00019,23.98369]
[1778136381337,33.94,81318.81,8.7,-0.43365,0.00019,23.98369]
[1778136384628,33.95,81318.23,8.7,-0.43376,0.00019,23.98466]
[1778136384631,33.95,81318.23,8.7,-0.43376,0.00019,23.98466]
[1778136388738,33.94,81326.38,8.7,-0.43221,0.00019,23.97112]
[1778136388778,33.94,81326.55,8.7,-0.43218,0.00019,23.97083]
[1778136394661,33.94,81326.02,8.7,-0.43227,0.00019,23.96756]
[1778136399696,33.95,81328.48,8.7,-0.4318,0.00019,23.96343]
[1778136404731,33.95,81328.57,8.7,-0.43179,0.00019,23.96329]
[1778136409766,33.95,81328.42,8.7,-0.43182,0.00019,23.96356]
[1778136414801,33.95,81326.0,8.7,-0.43228,0.00019,23.96766]
[1778136416817,33.95,81325.93,8.7,-0.43229,0.00019,23.96778]
[1778136416862,33.95,81325.93,8.7,-0.43229,0.00019,23.96778]
[1778136418148,33.95,81325.59,8.7,-0.43236,0.00019,23.96836]
[1778136420766,33.95,81329.67,8.7,-0.43158,0.00019,23.96147]
[1778136426740,33.95,81328.88,8.7,-0.43174,0.00019,23.9629]
[1778136426753,33.95,81328.88,8.7,-0.43174,0.00019,23.9629]
[1778136435948,33.96,81326.35,8.7,-0.43223,0.00019,23.9672]
[1778136440983,33.96,81321.25,8.7,-0.4332,0.00019,23.97571]
[1778136442814,33.96,81321.03,8.7,-0.43324,0.00019,23.97607]
[1778136443672,33.96,81321.03,8.7,-0.43324,0.00019,23.97607]
[1778136443770,33.96,81320.23,8.7,-0.43339,0.00019,23.9774]
[1778136443800,33.96,81320.23,8.7,-0.43339,0.00019,23.9774]
[1778136443887,33.96,81320.23,8.7,-0.43339,0.00019,23.9774]
[1778136444011,33.96,81320.23,8.7,-0.43339,0.00019,23.9774]
[1778136444088,33.96,81314.23,8.7,-0.43453,0.00019,23.98722]
[1778136445382,33.96,81314.23,8.7,-0.43453,0.00019,23.98722]
[1778136445421,33.96,81314.23,8.7,-0.43453,0.00019,23.98722]
[1778136446890,33.96,81309.3,8.7,-0.43547,0.00019,23.99515]
[1778136446894,33.96,81309.3,8.7,-0.43547,0.00019,23.99515]
[1778136447026,33.96,81309.36,8.7,-0.43546,0.00019,23.99507]
[1778136447897,33.96,81309.36,8.7,-0.43546,0.00019,23.99507]
[1778136451655,33.96,81310.67,8.7,-0.43522,0.00019,23.99303]
[1778136452511,33.96,81308.23,8.7,-0.43568,0.00019,23.99277]
[1778136453070,33.96,81317.14,8.7,-0.43398,0.00019,23.97846]
[1778136454421,33.96,81317.14,8.7,-0.43398,0.00019,23.97846]
[1778136456624,33.96,81321.08,8.7,-0.43323,0.00019,23.97199]
[1778136459142,33.96,81320.03,8.7,-0.43343,0.00019,23.97371]
[1778136465336,33.96,81319.95,8.7,-0.43345,0.00019,23.97384]
[1778136469182,33.96,81314.32,8.7,-0.43451,0.00019,23.98299]
[1778136474217,33.96,81315.71,8.7,-0.43425,0.00019,23.9807]
[1778136479345,33.96,81315.67,8.7,-0.43425,0.00019,23.98074]
[1778136484758,33.96,81316.65,8.7,-0.43406,0.00019,23.97912]
[1778136485983,33.96,81316.48,8.7,-0.43409,0.00019,23.97939]
[1778136491706,33.95,81318.59,8.7,-0.43369,0.00019,23.97592]
[1778136493786,33.95,81318.48,8.7,-0.43371,0.00019,23.97608]
[1778136501137,33.95,81319.19,8.7,-0.43357,0.00019,23.97487]
[1778136507254,33.95,81319.31,8.7,-0.43354,0.00019,23.97463]
[1778136509851,33.95,81319.33,8.7,-0.43354,0.00019,23.97459]
[1778136509991,33.95,81319.37,8.7,-0.43353,0.00019,23.97451]
[1778136510048,33.95,81319.37,8.7,-0.43353,0.00019,23.97451]
[1778136510800,33.95,81319.37,8.7,-0.43353,0.00019,23.97451]
[1778136510469,33.95,81313.91,8.7,-0.43457,0.00019,23.98341]
[1778136511203,33.95,81313.91,8.7,-0.43457,0.00019,23.98341]
[1778136516511,33.94,81308.23,8.7,-0.43564,0.00019,23.9883]
[1778136519201,33.94,81308.25,8.7,-0.43563,0.00019,23.98826]
[1778136519532,33.94,81306.1,8.7,-0.43604,0.00019,23.99165]
[1778136520391,33.94,81306.1,8.7,-0.43604,0.00019,23.99165]
[1778136520418,33.94,81306.1,8.7,-0.43604,0.00019,23.99165]
[1778136520441,33.94,81306.1,8.7,-0.43604,0.00019,23.99165]
[1778136520542,33.94,81300.02,8.7,-0.4372,0.00019,24.00112]
[1778136520922,33.94,81300.02,8.7,-0.4372,0.00019,24.00112]
[1778136521513,33.94,81300.02,8.7,-0.4372,0.00019,24.00112]
[1778136521604,33.94,81300.02,8.7,-0.4372,0.00019,24.00112]
[1778136521773,33.94,81300.02,8.7,-0.4372,0.00019,24.00112]
[1778136521917,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136521942,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136521953,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136522131,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136522515,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136522560,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136522719,33.94,81297.71,8.7,-0.43764,0.00019,24.00467]
[1778136522983,33.95,81301.62,8.7,-0.4369,0.00019,23.99867]
[1778136524244,33.95,81305.52,8.7,-0.43615,0.00019,23.9926]
[1778136524249,33.95,81305.52,8.7,-0.43615,0.00019,23.9926]
[1778136525223,33.95,81304.77,8.7,-0.4363,0.00019,23.99379]
[1778136530613,33.95,81303.01,8.7,-0.43664,0.00019,23.99662]
[1778136535648,33.96,81303.02,8.7,-0.43665,0.00019,23.99667]
[1778136537068,33.96,81305.78,8.7,-0.43612,0.00019,23.99237]
[1778136537662,33.96,81306.16,8.7,-0.43605,0.00019,23.99179]
[1778136538844,33.96,81306.16,8.7,-0.43605,0.00019,23.99179]
[1778136546090,33.96,81305.86,8.7,-0.43611,0.00019,23.99232]
[1778136548581,33.96,81305.8,8.7,-0.43613,0.00019,23.99243]
[1778136552365,33.97,81312.2,8.7,-0.43491,0.00019,23.98231]
[1778136552371,33.97,81312.2,8.7,-0.43491,0.00019,23.98231]
[1778136554362,33.97,81315.22,8.7,-0.43434,0.00019,23.97747]
[1778136554372,33.97,81315.22,8.7,-0.43434,0.00019,23.97747]
[1778136557562,33.97,81315.77,8.7,-0.43424,0.00019,23.97662]
[1778136557567,33.97,81315.77,8.7,-0.43424,0.00019,23.97662]
[1778136561558,33.97,81319.35,8.7,-0.43356,0.00019,23.97079]
[1778136564219,33.97,81315.86,8.7,-0.43423,0.00019,23.97649]
[1778136564224,33.97,81315.86,8.7,-0.43423,0.00019,23.97649]
[1778136567557,33.97,81310.08,8.7,-0.43533,0.00019,23.9858]
[1778136573915,33.98,81311.28,8.7,-0.4351,0.00019,23.97981]
[1778136576626,33.98,81311.7,8.7,-0.43502,0.00019,23.97916]
[1778136581971,33.98,81312.37,8.7,-0.4349,0.00019,23.97817]
[1778136587134,33.99,81310.45,8.7,-0.43527,0.00019,23.98128]
[1778136589742,33.99,81309.76,8.7,-0.4354,0.00019,23.9824]
[1778136589800,33.99,81309.76,8.7,-0.4354,0.00019,23.9824]
[1778136590491,33.99,81309.53,8.7,-0.43545,0.00019,23.98277]
[1778136590592,33.99,81306.06,8.7,-0.43611,0.00019,23.98826]
[1778136592042,33.99,81300.57,8.7,-0.43715,0.00019,23.9968]
[1778136599091,34.0,81300.6,8.7,-0.43716,0.00019,23.99685]
[1778136604126,34.0,81303.99,8.7,-0.43652,0.00019,23.99168]
[1778136609213,34.01,81303.87,8.7,-0.43655,0.00019,23.99193]
[1778136609618,34.01,81303.87,8.7,-0.43655,0.00019,23.99193]
[1778136609718,34.01,81303.39,8.7,-0.43665,0.00019,23.99271]
[1778136615343,34.01,81303.26,8.7,-0.43667,0.00019,23.99295]
[1778136615361,34.01,81303.26,8.7,-0.43667,0.00019,23.99295]
[1778136617217,34.01,81309.0,8.7,-0.43559,0.00019,23.984]
[1778136621560,34.02,81308.64,8.7,-0.43566,0.00019,23.98462]
[1778136622494,34.02,81310.96,8.7,-0.43522,0.00019,23.98098]
[1778136622707,34.02,81310.96,8.7,-0.43522,0.00019,23.98098]
[1778136624734,34.02,81314.86,8.7,-0.43449,0.00019,23.97474]
[1778136626002,34.02,81320.02,8.7,-0.43351,0.00019,23.96634]
[1778136626032,34.02,81320.02,8.7,-0.43351,0.00019,23.96634]
[1778136626077,34.02,81320.02,8.7,-0.43351,0.00019,23.96634]
[1778136626088,34.02,81320.02,8.7,-0.43351,0.00019,23.96634]
[1778136628433,34.02,81326.79,8.7,-0.43222,0.00019,23.9551]
[1778136628440,34.02,81326.79,8.7,-0.43222,0.00019,23.9551]
[1778136632920,34.02,81326.8,8.7,-0.43222,0.00019,23.9551]
[1778136634892,34.02,81326.8,8.7,-0.43221,0.00019,23.95094]
[1778136634909,34.02,81326.8,8.7,-0.43221,0.00019,23.95094]
[1778136634921,34.02,81326.79,8.7,-0.43221,0.00019,23.95091]
[1778136636437,34.02,81329.02,8.7,-0.43179,0.00019,23.94717]
[1778136637355,34.02,81332.72,8.7,-0.43109,0.00019,23.9409]
[1778136637358,34.02,81332.72,8.7,-0.43109,0.00019,23.9409]
[1778136637789,34.02,81332.44,8.7,-0.43114,0.00019,23.9414]
[1778136638267,34.02,81332.44,8.7,-0.43114,0.00019,23.9414]
[1778136643399,34.02,81328.35,8.7,-0.43192,0.00019,23.94834]
[1778136648434,34.02,81326.49,8.7,-0.43227,0.00019,23.95148]
[1778136653469,34.02,81326.84,8.7,-0.43221,0.00019,23.95089]
[1778136656973,34.02,81327.38,8.7,-0.4321,0.00019,23.94998]
[1778136658640,34.02,81328.06,8.7,-0.43197,0.00019,23.94881]
[1778136658645,34.02,81328.06,8.7,-0.43197,0.00019,23.94881]
[1778136664126,34.01,81327.33,8.7,-0.4321,0.00019,23.94995]
[1778136669581,34.01,81325.74,8.7,-0.4324,0.00019,23.95261]
[1778136670033,34.01,81325.74,8.7,-0.4324,0.00019,23.95261]
[1778136670037,34.01,81325.74,8.7,-0.4324,0.00019,23.95261]
[1778136675624,34.01,81324.37,8.7,-0.43266,0.00019,23.95487]
[1778136680660,34.01,81324.42,8.7,-0.43265,0.00019,23.95477]
[1778136685694,34.01,81325.95,8.7,-0.43236,0.00019,23.95219]
[1778136691736,34.01,81327.78,8.7,-0.432,0.00019,23.94492]
[1778136692057,34.01,81327.78,8.7,-0.432,0.00019,23.94492]
[1778136697778,34.01,81327.64,8.7,-0.43202,0.00019,23.94514]
[1778136698546,34.01,81327.64,8.7,-0.43202,0.00019,23.94514]
[1778136698603,34.01,81327.64,8.7,-0.43202,0.00019,23.94514]
[1778136698608,34.01,81327.64,8.7,-0.43202,0.00019,23.94514]
[1778136698830,34.01,81327.64,8.7,-0.43202,0.00019,23.94514]
[1778136699792,34.01,81318.48,8.7,-0.43376,0.00019,23.96034]
[1778136701120,34.01,81318.13,8.7,-0.43382,0.00019,23.9609]
[1778136701183,34.01,81318.13,8.7,-0.43382,0.00019,23.9609]
[1778136705310,34.0,81310.03,8.7,-0.43536,0.00019,23.9739]
[1778136711701,34.0,81312.26,8.7,-0.43493,0.00019,23.97029]
[1778136711722,34.0,81312.26,8.7,-0.43493,0.00019,23.97029]
[1778136711734,34.0,81312.26,8.7,-0.43493,0.00019,23.97029]
[1778136712972,34.0,81316.7,8.7,-0.43408,0.00019,23.9631]
[1778136713060,34.0,81322.47,8.7,-0.43299,0.00019,23.95361]
[1778136717612,34.0,81327.27,8.7,-0.43207,0.00019,23.94558]
[1778136721992,33.99,81330.62,8.7,-0.43143,0.00019,23.93985]
[1778136727704,33.99,81336.12,8.7,-0.43037,0.00019,23.93024]
[1778136728607,33.98,81336.07,8.7,-0.43038,0.00019,23.93032]
[1778136728646,33.98,81336.07,8.7,-0.43038,0.00019,23.93032]
[1778136729026,33.98,81345.04,8.7,-0.42868,0.00019,23.91455]
[1778136729158,33.98,81345.04,8.7,-0.42868,0.00019,23.91455]
[1778136729465,33.98,81345.04,8.7,-0.42868,0.00019,23.91455]
[1778136729765,33.98,81345.04,8.7,-0.42868,0.00019,23.91455]
[1778136730613,33.99,81349.92,8.7,-0.42776,0.00019,23.9058]
[1778136731017,33.99,81349.92,8.7,-0.42776,0.00019,23.9058]
[1778136735710,33.99,81347.48,8.7,-0.42822,0.00019,23.91027]
[1778136736074,33.99,81353.96,8.7,-0.427,0.00019,23.89854]
[1778136737081,33.99,81360.82,8.7,-0.4257,0.00019,23.88587]
[1778136737320,33.99,81360.82,8.7,-0.4257,0.00019,23.88587]
[1778136737937,33.99,81360.82,8.7,-0.4257,0.00019,23.88587]
[1778136739184,33.99,81364.96,8.7,-0.42492,0.00019,23.8781]
[1778136739191,33.99,81364.96,8.7,-0.42492,0.00019,23.8781]
[1778136739799,33.99,81364.96,8.7,-0.42492,0.00019,23.8781]
[1778136741263,33.99,81366.13,8.7,-0.4247,0.00019,23.87588]
[1778136741410,33.99,81366.13,8.7,-0.4247,0.00019,23.87588]
[1778136747151,33.99,81366.48,8.7,-0.42463,0.00019,23.8752]
[1778136752186,33.99,81369.77,8.7,-0.42399,0.00019,23.86473]
[1778136754489,33.99,81369.54,8.7,-0.42404,0.00019,23.86516]
[1778136756628,33.99,81367.41,8.7,-0.42444,0.00019,23.86922]
[1778136762256,33.99,81368.27,8.7,-0.42427,0.00019,23.86757]
[1778136767291,33.99,81366.65,8.7,-0.42458,0.00019,23.87065]
[1778136776354,33.99,81365.55,8.7,-0.42479,0.00019,23.87274]
[1778136780069,33.99,81365.55,8.7,-0.42479,0.00019,23.87274]
[1778136783518,33.99,81368.49,8.7,-0.42423,0.00019,23.86716]
[1778136783525,33.99,81368.49,8.7,-0.42423,0.00019,23.86716]
[1778136783799,33.99,81368.49,8.7,-0.42423,0.00019,23.86716]
[1778136784111,33.99,81368.49,8.7,-0.42423,0.00019,23.86716]
[1778136785905,33.99,81369.26,8.7,-0.42409,0.00019,23.86569]
[1778136786010,33.99,81369.26,8.7,-0.42409,0.00019,23.86569]
[1778136786624,33.99,81368.48,8.7,-0.42424,0.00019,23.86718]
[1778136788261,33.99,81366.92,8.7,-0.42453,0.00019,23.87015]
[1778136789158,33.99,81367.09,8.7,-0.4245,0.00019,23.86982]
[1778136798508,33.99,81366.89,8.7,-0.42454,0.00019,23.87021]
[1778136803543,33.99,81366.38,8.7,-0.42463,0.00019,23.87118]
[1778136808532,33.99,81365.98,8.7,-0.42471,0.00019,23.87195]
[1778136808881,33.99,81365.98,8.7,-0.42471,0.00019,23.87195]
[1778136815627,33.99,81363.62,8.7,-0.42515,0.00019,23.87226]
[1778136819663,33.99,81363.57,8.7,-0.42516,0.00019,23.87236]
[1778136820823,33.99,81363.39,8.7,-0.42519,0.00019,23.87271]
[1778136821627,33.99,81363.49,8.7,-0.42517,0.00019,23.87253]
[1778136826049,33.99,81363.49,8.7,-0.42517,0.00019,23.87253]
[1778136833753,33.99,81365.93,8.7,-0.42472,0.00019,23.86797]
[1778136834355,33.99,81365.93,8.7,-0.42472,0.00019,23.86797]
[1778136839795,33.99,81370.53,8.7,-0.42385,0.00019,23.85919]
[1778136845837,33.99,81370.41,8.7,-0.42387,0.00019,23.85939]
[1778136850872,33.99,81371.34,8.7,-0.42369,0.00019,23.85759]
[1778136857921,33.99,81373.4,8.7,-0.4233,0.00019,23.8536]
[1778136859935,33.99,81366.52,8.7,-0.4246,0.00019,23.86679]
[1778136864970,33.99,81367.92,8.7,-0.42433,0.00019,23.86411]
[1778136870007,33.99,81369.34,8.7,-0.42406,0.00019,23.86138]
[1778136875040,33.99,81372.2,8.7,-0.42351,0.00019,23.8517]
[1778136880075,33.99,81370.92,8.7,-0.42375,0.00019,23.85417]
[1778136885110,33.99,81369.36,8.7,-0.42405,0.00019,23.85715]
[1778136890780,33.99,81369.81,8.7,-0.42396,0.00019,23.85629]
[1778136890799,33.99,81369.81,8.7,-0.42396,0.00019,23.85629]
[1778136890858,33.99,81369.81,8.7,-0.42396,0.00019,23.85629]
[1778136892855,33.99,81378.11,8.7,-0.42239,0.00019,23.8402]
[1778136894815,33.99,81379.84,8.7,-0.42207,0.00019,23.83682]
[1778136894871,33.99,81379.84,8.7,-0.42207,0.00019,23.83682]
[1778136894893,33.99,81379.84,8.7,-0.42207,0.00019,23.83682]
[1778136895261,33.99,81381.18,8.7,-0.42182,0.00019,23.83418]
[1778136896428,33.99,81382.41,8.7,-0.42158,0.00019,23.83175]
[1778136896468,33.99,81382.41,8.7,-0.42158,0.00019,23.83175]
[1778136896476,33.99,81382.41,8.7,-0.42158,0.00019,23.83175]
[1778136896915,33.99,81382.41,8.7,-0.42158,0.00019,23.83175]
[1778136897195,33.99,81386.87,8.7,-0.42074,0.00019,23.82286]
[1778136897346,33.99,81386.87,8.7,-0.42074,0.00019,23.82286]
[1778136901946,33.99,81393.61,8.7,-0.41947,0.00019,23.80922]
[1778136901952,33.99,81393.61,8.7,-0.41947,0.00019,23.80922]
[1778136902676,33.99,81395.83,8.7,-0.41905,0.00019,23.80468]
[1778136902875,33.99,81395.83,8.7,-0.41905,0.00019,23.80468]
[1778136903483,33.99,81395.94,8.7,-0.41903,0.00019,23.80445]
[1778136903551,33.99,81395.94,8.7,-0.41903,0.00019,23.80445]
[1778136903818,33.99,81395.94,8.7,-0.41903,0.00019,23.80445]
[1778136904003,33.99,81395.94,8.7,-0.41903,0.00019,23.80445]
[1778136904229,33.99,81395.94,8.7,-0.41903,0.00019,23.80445]
[1778136906631,33.99,81400.95,8.7,-0.41808,0.00019,23.79403]
[1778136906680,33.99,81400.95,8.7,-0.41808,0.00019,23.79403]
[1778136912699,33.99,81403.2,8.7,-0.41765,0.00019,23.78927]
[1778136918342,33.98,81409.63,8.7,-0.41644,0.00019,23.77561]
[1778136920241,33.98,81409.63,8.7,-0.41644,0.00019,23.77561]
[1778136920442,33.98,81409.66,8.7,-0.41643,0.00019,23.77554]
[1778136926586,33.98,81407.63,8.7,-0.41681,0.00019,23.77983]
[1778136926672,33.98,81407.63,8.7,-0.41681,0.00019,23.77983]
[1778136926800,33.98,81407.63,8.7,-0.41681,0.00019,23.77983]
[1778136927405,33.98,81400.83,8.7,-0.41809,0.00019,23.79411]
[1778136932440,33.99,81396.08,8.7,-0.41898,0.00019,23.79982]
[1778136937475,33.99,81394.24,8.7,-0.41933,0.00019,23.80365]
[1778136942614,33.99,81394.69,8.7,-0.41925,0.00019,23.80276]
[1778136944524,33.99,81387.49,8.7,-0.42061,0.00019,23.81741]
[1778136950566,33.99,81388.46,8.7,-0.42043,0.00019,23.81546]
[1778136956066,33.99,81388.33,8.7,-0.42045,0.00019,23.81573]
[1778136958184,33.99,81388.26,8.7,-0.42047,0.00019,23.81587]
[1778136958290,33.99,81388.26,8.7,-0.42047,0.00019,23.81587]
[1778136958295,33.99,81388.26,8.7,-0.42047,0.00019,23.81587]
[1778136958304,33.99,81388.26,8.7,-0.42047,0.00019,23.81587]
[1778136958329,33.99,81388.53,8.7,-0.42042,0.00019,23.81532]
[1778136958369,33.99,81388.53,8.7,-0.42042,0.00019,23.81532]
[1778136958389,33.99,81388.53,8.7,-0.42042,0.00019,23.81532]
[1778136959221,33.99,81388.53,8.7,-0.42042,0.00019,23.81532]
[1778136959238,33.99,81399.63,8.7,-0.41832,0.00019,23.79258]
[1778136959648,33.99,81399.63,8.7,-0.41832,0.00019,23.79258]
[1778136959659,33.99,81399.63,8.7,-0.41832,0.00019,23.79258]
[1778136959672,33.99,81399.63,8.7,-0.41832,0.00019,23.79258]
[1778136959773,33.99,81410.12,8.7,-0.41634,0.00019,23.77049]
[1778136960727,33.99,81410.12,8.7,-0.41634,0.00019,23.77049]
[1778136960741,33.99,81410.12,8.7,-0.41634,0.00019,23.77049]
[1778136960745,33.99,81410.12,8.7,-0.41634,0.00019,23.77049]
[1778136963271,33.99,81408.53,8.7,-0.41664,0.00019,23.77389]
[1778136963281,33.99,81408.53,8.7,-0.41664,0.00019,23.77389]
[1778136965319,33.99,81408.7,8.7,-0.41661,0.00019,23.77354]
[1778136965678,33.99,81409.95,8.7,-0.41638,0.00019,23.77088]
[1778136966634,33.99,81409.88,8.7,-0.41639,0.00019,23.77104]
[1778136969241,33.99,81407.04,8.7,-0.41693,0.00019,23.77708]
[1778136969242,33.99,81407.04,8.7,-0.41693,0.00019,23.77708]
[1778136969272,33.99,81407.04,8.7,-0.41693,0.00019,23.77708]
[1778136970450,33.99,81407.74,8.7,-0.41679,0.00019,23.7756]
[1778136970525,33.99,81407.74,8.7,-0.41679,0.00019,23.7756]
[1778136971245,33.99,81407.74,8.7,-0.41679,0.00019,23.7756]
[1778136977230,33.99,81412.68,8.7,-0.41587,0.00019,23.76511]
[1778136980362,33.99,81412.99,8.7,-0.41581,0.00019,23.76447]
[1778136985812,33.99,81410.39,8.7,-0.4163,0.00019,23.77008]
[1778136990435,34.0,81411.6,8.7,-0.41608,0.00019,23.76752]
[1778136990526,34.0,81411.6,8.7,-0.41608,0.00019,23.76752]
[1778136990550,34.0,81411.6,8.7,-0.41608,0.00019,23.76752]
[1778136990603,34.0,81411.6,8.7,-0.41608,0.00019,23.76752]
[1778136991458,34.0,81414.99,8.7,-0.41544,0.00019,23.76024]
[1778136993549,34.0,81416.34,8.7,-0.41518,0.00019,23.75315]
[1778136996712,34.0,81411.38,8.7,-0.41611,0.00019,23.76385]
[1778137001924,34.0,81409.37,8.7,-0.41649,0.00019,23.76817]
[1778137010046,34.0,81409.32,8.7,-0.4165,0.00019,23.76829]
[1778137010792,34.0,81410.02,8.7,-0.41637,0.00019,23.76681]
[1778137011994,34.0,81401.62,8.7,-0.41796,0.00019,23.78454]
[1778137017029,34.0,81404.24,8.7,-0.41746,0.00019,23.77904]
[1778137020233,34.0,81407.98,8.7,-0.41676,0.00019,23.77115]
[1778137020233,34.0,81407.98,8.7,-0.41676,0.00019,23.77115]
[1778137026266,34.0,81406.23,8.7,-0.41709,0.00019,23.77487]
[1778137032400,34.0,81411.77,8.7,-0.41605,0.00019,23.76313]
[1778137037909,34.0,81415.66,8.7,-0.41532,0.00019,23.75481]
[1778137043211,34.01,81420.68,8.7,-0.41438,0.00019,23.74396]
[1778137048062,34.01,81422.71,8.7,-0.414,0.00019,23.73958]
[1778137049148,34.01,81422.69,8.7,-0.41401,0.00019,23.73964]
[1778137050262,34.01,81415.4,8.7,-0.41538,0.00019,23.75555]
[1778137054458,34.01,81413.18,8.7,-0.41579,0.00019,23.75616]
[1778137054459,34.01,81413.18,8.7,-0.41579,0.00019,23.75616]
[1778137060332,34.01,81413.13,8.7,-0.4158,0.00019,23.7563]
[1778137065367,34.01,81412.49,8.7,-0.41592,0.00019,23.7577]
[1778137070402,34.01,81412.98,8.7,-0.41583,0.00019,23.75667]
[1778137073227,34.01,81410.58,8.7,-0.41628,0.00019,23.76181]
[1778137078458,34.01,81406.53,8.7,-0.41705,0.00019,23.7704]
[1778137080713,34.01,81406.53,8.7,-0.41705,0.00019,23.7704]
[1778137088528,34.01,81408.73,8.7,-0.41663,0.00019,23.76574]
[1778137093563,34.01,81410.09,8.7,-0.41638,0.00019,23.76285]
[1778137099606,34.01,81410.82,8.7,-0.41624,0.00019,23.76131]
[1778137104641,34.01,81411.34,8.7,-0.41614,0.00019,23.76021]
[1778137109676,34.02,81411.05,8.7,-0.4162,0.00019,23.76085]
[1778137110481,34.02,81411.05,8.7,-0.4162,0.00019,23.76085]
[1778137114600,34.02,81416.41,8.7,-0.41518,0.00019,23.74516]
[1778137120753,34.02,81420.61,8.7,-0.4144,0.00019,23.7361]
[1778137125942,34.02,81416.67,8.7,-0.41514,0.00019,23.7447]
[1778137131864,34.02,81414.93,8.7,-0.41547,0.00019,23.74849]
[1778137138880,34.02,81415.57,8.7,-0.41535,0.00019,23.74714]
[1778137144025,34.02,81417.31,8.7,-0.41503,0.00019,23.7434]
[1778137146224,34.02,81417.31,8.7,-0.41503,0.00019,23.7434]
[1778137147943,34.02,81423.82,8.7,-0.4138,0.00019,23.72921]
[1778137152978,34.03,81421.89,8.7,-0.41417,0.00019,23.73349]
[1778137156774,34.03,81422.09,8.7,-0.41413,0.00019,23.73308]
[1778137162042,34.03,81420.2,8.7,-0.41449,0.00019,23.73727]
[1778137167077,34.03,81419.95,8.7,-0.41454,0.00019,23.73784]
[1778137172113,34.03,81420.07,8.7,-0.41451,0.00019,23.7334]
[1778137173347,34.03,81420.07,8.7,-0.41451,0.00019,23.7334]
[1778137173485,34.03,81420.07,8.7,-0.41451,0.00019,23.7334]
[1778137173564,34.03,81420.8,8.7,-0.41437,0.00019,23.73181]
[1778137173577,34.03,81420.8,8.7,-0.41437,0.00019,23.73181]
[1778137175576,34.03,81424.19,8.7,-0.41374,0.00019,23.72439]
[1778137175880,34.03,81424.19,8.7,-0.41374,0.00019,23.72439]
[1778137175906,34.03,81424.19,8.7,-0.41374,0.00019,23.72439]
[1778137178070,34.03,81422.82,8.7,-0.414,0.00019,23.72742]
[1778137178122,34.03,81422.82,8.7,-0.414,0.00019,23.72742]
[1778137179165,34.03,81438.39,8.7,-0.41107,0.00019,23.69262]
[1778137184203,34.03,81437.02,8.7,-0.41133,0.00019,23.69574]
[1778137189160,34.03,81437.02,8.7,-0.41133,0.00019,23.69575]
[1778137189167,34.03,81437.02,8.7,-0.41133,0.00019,23.69575]
[1778137189173,34.03,81437.02,8.7,-0.41133,0.00019,23.69575]
[1778137196287,34.03,81437.39,8.7,-0.41126,0.00019,23.69486]
[1778137201322,34.03,81439.44,8.7,-0.41086,0.00019,23.69002]
[1778137203625,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137203642,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137203695,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137204064,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137204310,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137204318,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137204329,34.02,81439.45,8.7,-0.41085,0.00019,23.68994]
[1778137204799,34.03,81435.03,8.7,-0.41169,0.00019,23.7]
[1778137205350,34.03,81428.77,8.7,-0.41286,0.00019,23.71408]
[1778137206458,34.03,81428.77,8.7,-0.41286,0.00019,23.71408]
[1778137206581,34.03,81427.8,8.7,-0.41305,0.00019,23.71627]
[1778137212400,34.03,81423.03,8.7,-0.41395,0.00019,23.72693]
[1778137217435,34.03,81420.92,8.7,-0.41435,0.00019,23.73162]
[1778137222065,34.03,81423.62,8.7,-0.41385,0.00019,23.72575]
[1778137222981,34.04,81424.87,8.7,-0.41362,0.00019,23.72301]
[1778137224365,34.04,81423.49,8.7,-0.41388,0.00019,23.72607]
[1778137224429,34.04,81423.49,8.7,-0.41388,0.00019,23.72607]
[1778137224519,34.04,81423.49,8.7,-0.41388,0.00019,23.72607]
[1778137224556,34.04,81423.49,8.7,-0.41388,0.00019,23.72607]
[1778137224571,34.04,81425.99,8.7,-0.41341,0.00019,23.72057]
[1778137224606,34.04,81425.99,8.7,-0.41341,0.00019,23.72057]
[1778137224879,34.04,81425.99,8.7,-0.41341,0.00019,23.72057]
[1778137225494,34.04,81437.32,8.7,-0.41128,0.00019,23.69518]
[1778137225700,34.04,81437.32,8.7,-0.41128,0.00019,23.69518]
[1778137226430,34.04,81437.32,8.7,-0.41128,0.00019,23.69518]
[1778137226501,34.04,81440.4,8.7,-0.4107,0.00019,23.68815]
[1778137226943,34.04,81440.4,8.7,-0.4107,0.00019,23.68815]
[1778137232543,34.04,81440.39,8.7,-0.41069,0.00019,23.68392]
[1778137233402,34.04,81440.39,8.7,-0.41069,0.00019,23.68392]
[1778137233551,34.04,81446.18,8.7,-0.4096,0.00019,23.67057]
[1778137235117,34.03,81449.93,8.7,-0.4089,0.00019,23.66181]
[1778137236765,34.03,81445.34,8.7,-0.40976,0.00019,23.67245]
[1778137236937,34.03,81445.34,8.7,-0.40976,0.00019,23.67245]
[1778137237122,34.03,81445.34,8.7,-0.40976,0.00019,23.67245]
[1778137237561,34.03,81445.34,8.7,-0.40976,0.00019,23.67245]
[1778137238875,34.03,81438.88,8.7,-0.41097,0.00019,23.6873]
[1778137238934,34.03,81438.88,8.7,-0.41097,0.00019,23.6873]
[1778137240643,34.03,81438.62,8.7,-0.41102,0.00019,23.68788]
[1778137242705,34.03,81438.91,8.7,-0.41096,0.00019,23.68721]
[1778137248655,34.03,81440.53,8.7,-0.41064,0.00019,23.68333]
[1778137253923,34.02,81441.32,8.7,-0.41049,0.00019,23.68141]
[1778137259930,34.02,81445.43,8.7,-0.40971,0.00019,23.67179]
[1778137259937,34.02,81445.43,8.7,-0.40971,0.00019,23.67179]
[1778137259937,34.02,81445.43,8.7,-0.40971,0.00019,23.67179]
[1778137260041,34.02,81445.43,8.7,-0.40971,0.00019,23.67179]
[1778137260048,34.02,81445.43,8.7,-0.40971,0.00019,23.67179]
[1778137260139,34.02,81446.27,8.7,-0.40955,0.00019,23.6698]
[1778137260992,34.02,81446.27,8.7,-0.40955,0.00019,23.6698]
[1778137262060,34.02,81450.32,8.7,-0.40879,0.00019,23.66034]
[1778137262128,34.02,81450.22,8.7,-0.4088,0.00019,23.66055]
[1778137265727,34.02,81451.03,8.7,-0.40865,0.00019,23.65861]
[1778137271819,34.01,81450.81,8.7,-0.40868,0.00019,23.65899]
[1778137276855,34.01,81451.4,8.7,-0.40856,0.00019,23.65752]
[1778137280614,34.01,81451.37,8.7,-0.40857,0.00019,23.65758]
[1778137280628,34.01,81451.37,8.7,-0.40857,0.00019,23.65758]
[1778137280639,34.01,81451.37,8.7,-0.40857,0.00019,23.65758]
[1778137280700,34.01,81451.4,8.7,-0.40856,0.00019,23.65747]
[1778137280736,34.01,81451.4,8.7,-0.40856,0.00019,23.65747]
[1778137280883,34.01,81445.56,8.7,-0.40965,0.00019,23.67109]
[1778137282442,34.01,81445.56,8.7,-0.40965,0.00019,23.67109]
[1778137282476,34.01,81429.47,8.7,-0.41268,0.00019,23.70781]
[1778137284000,34.01,81430.93,8.7,-0.41241,0.00019,23.70454]
[1778137284477,34.01,81430.93,8.7,-0.41241,0.00019,23.70454]
[1778137286474,34.02,81431.67,8.7,-0.41229,0.00019,23.70321]
[1778137289051,34.03,81432.36,8.7,-0.41219,0.00019,23.70202]
[1778137294229,34.06,81434.57,8.7,-0.41182,0.00019,23.69357]
[1778137297333,34.06,81434.34,8.7,-0.41186,0.00019,23.69412]
[1778137298803,34.06,81431.87,8.7,-0.41233,0.00019,23.6997]
[1778137302094,34.06,81424.7,8.7,-0.41368,0.00019,23.71568]
[1778137303654,34.06,81425.06,8.7,-0.41361,0.00019,23.71491]
[1778137313656,34.06,81421.63,8.7,-0.41426,0.00019,23.72255]
[1778137315912,34.07,81420.38,8.7,-0.4145,0.00019,23.72531]
[1778137315980,34.07,81420.38,8.7,-0.4145,0.00019,23.72531]
[1778137316147,34.07,81420.38,8.7,-0.4145,0.00019,23.72531]
[1778137320944,34.07,81414.3,8.7,-0.41565,0.00019,23.73854]
[1778137321763,34.07,81414.71,8.7,-0.41557,0.00019,23.73768]
[1778137322695,34.07,81414.33,8.7,-0.41565,0.00019,23.7385]
[1778137323089,34.07,81414.33,8.7,-0.41565,0.00019,23.7385]
[1778137323176,34.07,81414.33,8.7,-0.41565,0.00019,23.7385]
[1778137328213,34.07,81417.01,8.7,-0.41515,0.00019,23.73277]
[1778137335262,34.07,81415.07,8.7,-0.41551,0.00019,23.73699]
[1778137339702,34.07,81414.78,8.7,-0.41557,0.00019,23.73763]
[1778137345334,34.07,81416.83,8.7,-0.41519,0.00019,23.73326]
[1778137347636,34.07,81414.24,8.7,-0.41567,0.00019,23.73884]
[1778137351921,34.08,81416.17,8.7,-0.4153,0.00019,23.73052]
[1778137353228,34.08,81421.44,8.7,-0.41431,0.00019,23.71909]
[1778137357259,34.08,81419.38,8.7,-0.4147,0.00019,23.72364]
[1778137359432,34.08,81429.82,8.7,-0.41275,0.00019,23.70072]
[1778137362205,34.08,81429.74,8.7,-0.41276,0.00019,23.70092]
[1778137367488,34.08,81430.83,8.7,-0.41256,0.00019,23.69856]
[1778137368776,34.08,81433.54,8.7,-0.41206,0.00019,23.6925]
[1778137368799,34.08,81433.54,8.7,-0.41206,0.00019,23.6925]
[1778137374537,34.09,81427.35,8.7,-0.41323,0.00019,23.70644]
[1778137379572,34.09,81416.67,8.7,-0.41524,0.00019,23.72987]
[1778137381179,34.09,81413.61,8.7,-0.41582,0.00019,23.73645]
[1778137381296,34.09,81413.61,8.7,-0.41582,0.00019,23.73645]
[1778137386621,34.09,81414.41,8.7,-0.41567,0.00019,23.73477]
[1778137391608,34.09,81411.26,8.7,-0.41626,0.00019,23.74153]
[1778137392061,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137392071,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137392086,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137392105,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137392120,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137392158,34.09,81411.22,8.7,-0.41627,0.00019,23.74161]
[1778137393675,34.09,81406.58,8.7,-0.41714,0.00019,23.75144]
[1778137394751,34.09,81408.94,8.7,-0.4167,0.00019,23.74647]
[1778137399862,34.1,81408.86,8.7,-0.41672,0.00019,23.74672]
[1778137405757,34.1,81405.92,8.7,-0.41728,0.00019,23.75298]
[1778137408839,34.1,81402.26,8.7,-0.41797,0.00019,23.76066]
[1778137415109,34.1,81398.65,8.7,-0.41864,0.00019,23.76398]
[1778137421280,34.1,81400.99,8.7,-0.4182,0.00019,23.75916]
[1778137422572,34.1,81401.1,8.7,-0.41818,0.00019,23.75895]
[1778137427634,34.1,81404.97,8.7,-0.41746,0.00019,23.75092]
[1778137433701,34.11,81406.79,8.7,-0.41712,0.00019,23.74714]
[1778137438990,34.11,81404.96,8.7,-0.41746,0.00019,23.75096]
[1778137440218,34.11,81404.96,8.7,-0.41746,0.00019,23.75096]
[1778137446576,34.1,81409.69,8.7,-0.41657,0.00019,23.74093]
[1778137446611,34.1,81409.69,8.7,-0.41657,0.00019,23.74093]
[1778137452081,34.1,81404.5,8.7,-0.41754,0.00019,23.7518]
[1778137461608,34.1,81404.67,8.7,-0.41751,0.00019,23.75143]
[1778137469201,34.1,81402.05,8.7,-0.41799,0.00019,23.7568]
[1778137475171,34.1,81402.05,8.7,-0.41799,0.00019,23.7568]
[1778137476740,34.09,81402.0,8.7,-0.41798,0.00019,23.75266]
[1778137476999,34.09,81398.0,8.7,-0.41874,0.00019,23.76093]
[1778137482328,34.09,81395.48,8.7,-0.41921,0.00019,23.76608]
[1778137485395,34.09,81396.32,8.7,-0.41905,0.00019,23.76436]
[1778137490799,34.09,81398.49,8.7,-0.41864,0.00019,23.75988]
[1778137491231,34.09,81398.94,8.7,-0.41855,0.00019,23.75888]
[1778137491265,34.09,81398.94,8.7,-0.41855,0.00019,23.75888]
[1778137491999,34.09,81401.38,8.7,-0.41809,0.00019,23.75382]
[1778137494790,34.09,81401.62,8.7,-0.41804,0.00019,23.75329]
[1778137494802,34.09,81401.62,8.7,-0.41804,0.00019,23.75329]
[1778137494802,34.09,81401.62,8.7,-0.41804,0.00019,23.75329]
[1778137494806,34.09,81401.62,8.7,-0.41804,0.00019,23.75329]
[1778137494811,34.09,81401.62,8.7,-0.41804,0.00019,23.75329]
[1778137494892,34.09,81401.75,8.7,-0.41802,0.00019,23.75301]
[1778137495383,34.09,81411.87,8.7,-0.41611,0.00019,23.73168]
[1778137496949,34.09,81417.28,8.7,-0.41509,0.00019,23.72006]
[1778137499646,34.09,81417.73,8.7,-0.41501,0.00019,23.71909]
[1778137500153,34.09,81417.73,8.7,-0.41501,0.00019,23.7191]
[1778137500419,34.09,81425.62,8.7,-0.41353,0.00019,23.70187]
[1778137502105,34.09,81429.83,8.7,-0.41274,0.00019,23.69255]
[1778137506583,34.09,81431.24,8.7,-0.41248,0.00019,23.68946]
[1778137509392,34.09,81431.87,8.7,-0.41236,0.00019,23.6881]
[1778137511082,34.09,81430.26,8.7,-0.41267,0.00019,23.69172]
[1778137515818,34.09,81437.63,8.7,-0.41129,0.00019,23.67518]
[1778137515943,34.09,81437.63,8.7,-0.41129,0.00019,23.67518]
[1778137516885,34.09,81437.63,8.7,-0.41129,0.00019,23.67518]
[1778137516533,34.09,81440.39,8.7,-0.41077,0.00019,23.6689]
[1778137517940,34.09,81443.1,8.7,-0.41026,0.00019,23.66268]
[1778137519554,34.09,81443.07,8.7,-0.41026,0.00019,23.66269]
[1778137520223,34.09,81443.07,8.7,-0.41026,0.00019,23.66269]
[1778137525596,34.09,81439.66,8.7,-0.41089,0.00019,23.67029]
[1778137525946,34.09,81439.66,8.7,-0.41089,0.00019,23.67029]
[1778137526694,34.09,81439.66,8.7,-0.41089,0.00019,23.67029]
[1778137528022,34.08,81435.03,8.7,-0.41175,0.00019,23.68072]
[1778137528799,34.08,81435.03,8.7,-0.41175,0.00019,23.68072]
[1778137528617,34.09,81429.02,8.7,-0.41289,0.00019,23.6943]
[1778137529624,34.09,81422.9,8.7,-0.41404,0.00019,23.70781]
[1778137531017,34.09,81426.91,8.7,-0.41328,0.00019,23.69898]
[1778137536578,34.09,81430.39,8.7,-0.41262,0.00019,23.68706]
[1778137541708,34.08,81433.07,8.7,-0.4121,0.00019,23.68089]
[1778137543166,34.08,81432.66,8.7,-0.41218,0.00019,23.68177]
[1778137545799,34.08,81427.46,8.7,-0.41315,0.00019,23.69335]
[1778137546299,34.08,81422.63,8.7,-0.41406,0.00019,23.704]
[1778137551608,34.08,81427.31,8.7,-0.41319,0.00019,23.69375]
[1778137556813,34.09,81426.81,8.7,-0.41329,0.00019,23.69502]
[1778137561848,34.09,81426.6,8.7,-0.41334,0.00019,23.6956]
[1778137563057,34.09,81426.56,8.7,-0.41335,0.00019,23.69572]
[1778137563335,34.09,81426.56,8.7,-0.41335,0.00019,23.69572]
[1778137568897,34.09,81430.79,8.7,-0.41256,0.00019,23.68632]
[1778137573933,34.09,81429.3,8.7,-0.41283,0.00019,23.68962]
[1778137578969,34.09,81430.03,8.7,-0.4127,0.00019,23.68798]
[1778137587026,34.09,81429.89,8.7,-0.41272,0.00019,23.68828]
[1778137592062,34.09,81432.75,8.7,-0.41217,0.00019,23.67765]
[1778137595726,34.09,81432.32,8.7,-0.41225,0.00019,23.67861]
[1778137595739,34.09,81432.32,8.7,-0.41225,0.00019,23.67861]
[1778137595749,34.09,81432.32,8.7,-0.41225,0.00019,23.67861]
[1778137595799,34.09,81432.32,8.7,-0.41225,0.00019,23.67861]
[1778137601125,34.09,81428.48,8.7,-0.41298,0.00019,23.68729]
[1778137607167,34.1,81427.22,8.7,-0.41322,0.00019,23.69021]
[1778137610149,34.1,81427.89,8.7,-0.4131,0.00019,23.68877]
[1778137610889,34.1,81427.89,8.7,-0.4131,0.00019,23.68877]
[1778137611616,34.1,81428.27,8.7,-0.41303,0.00019,23.68796]
[1778137611717,34.1,81437.82,8.7,-0.41124,0.00019,23.66656]
[1778137615188,34.1,81442.49,8.7,-0.41037,0.00019,23.65588]
[1778137616690,34.1,81443.3,8.7,-0.41021,0.00019,23.654]
[1778137622274,34.09,81445.12,8.7,-0.40986,0.00019,23.6496]
[1778137627309,34.09,81441.44,8.7,-0.41054,0.00019,23.65791]
[1778137633352,34.08,81442.51,8.7,-0.41032,0.00019,23.65528]
[1778137640019,34.08,81443.45,8.7,-0.41013,0.00019,23.65295]
[1778137640020,34.08,81443.45,8.7,-0.41013,0.00019,23.65295]
[1778137644172,34.07,81446.31,8.7,-0.40959,0.00019,23.64625]
[1778137644259,34.07,81446.31,8.7,-0.40959,0.00019,23.64625]
[1778137644304,34.07,81446.31,8.7,-0.40959,0.00019,23.64625]
[1778137644346,34.07,81446.31,8.7,-0.40959,0.00019,23.64625]
[1778137645007,34.07,81446.31,8.7,-0.40959,0.00019,23.64625]
[1778137644444,34.07,81455.33,8.7,-0.4079,0.00019,23.62511]
[1778137645275,34.07,81455.33,8.7,-0.4079,0.00019,23.62511]
[1778137646547,34.07,81460.07,8.7,-0.40701,0.00019,23.61383]
[1778137646876,34.07,81460.07,8.7,-0.40701,0.00019,23.61383]
[1778137649574,34.07,81461.82,8.7,-0.40668,0.00019,23.60961]
[1778137655521,34.06,81458.61,8.7,-0.40723,0.00019,23.61247]
[1778137660556,34.05,81458.44,8.7,-0.40725,0.00019,23.61271]
[1778137664111,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664219,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664448,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664483,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664498,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664570,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664683,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664727,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664803,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664874,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664890,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664975,34.05,81458.14,8.7,-0.40729,0.00019,23.6133]
[1778137664956,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665063,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665258,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665264,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665318,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665489,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665539,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665598,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665645,34.04,81467.67,8.7,-0.40549,0.00019,23.59013]
[1778137665848,34.04,81488.04,8.7,-0.40169,0.00019,23.53947]
[1778137666819,34.04,81488.04,8.7,-0.40169,0.00019,23.53947]
[1778137666853,34.04,81488.04,8.7,-0.40169,0.00019,23.53947]
[1778137666911,34.04,81493.08,8.7,-0.40075,0.00019,23.52661]
[1778137667259,34.04,81493.08,8.7,-0.40075,0.00019,23.52661]
[1778137668291,34.04,81488.0,8.7,-0.40169,0.00019,23.53957]
[1778137673647,34.04,81488.95,8.7,-0.40151,0.00019,23.53702]
[1778137676885,34.04,81488.61,8.7,-0.40157,0.00019,23.53785]
[1778137676892,34.04,81488.61,8.7,-0.40157,0.00019,23.53785]
[1778137678043,34.04,81489.28,8.7,-0.40144,0.00019,23.53613]
[1778137678178,34.04,81494.09,8.7,-0.40054,0.00019,23.5238]
[1778137678246,34.04,81494.09,8.7,-0.40054,0.00019,23.5238]
[1778137678704,34.04,81501.62,8.7,-0.39914,0.00019,23.50428]
[1778137680094,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680099,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680200,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680229,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680314,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680448,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680544,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680728,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680989,34.04,81503.55,8.7,-0.39878,0.00019,23.49923]
[1778137680967,34.04,81517.97,8.7,-0.3961,0.00019,23.46091]
[1778137681976,34.04,81520.06,8.7,-0.39571,0.00019,23.45529]
[1778137682701,34.04,81520.06,8.7,-0.39571,0.00019,23.45529]
[1778137683046,34.04,81520.06,8.7,-0.39571,0.00019,23.45529]
[1778137683323,34.04,81519.4,8.7,-0.39583,0.00019,23.45711]
[1778137684750,34.04,81519.27,8.7,-0.39586,0.00019,23.45749]
[1778137684966,34.04,81519.27,8.7,-0.39586,0.00019,23.45749]
[1778137685556,34.04,81517.83,8.7,-0.39613,0.00019,23.4614]
[1778137685734,34.04,81506.82,8.7,-0.39818,0.00019,23.49079]
[1778137686583,34.04,81506.82,8.7,-0.39818,0.00019,23.49079]
[1778137686627,34.04,81506.82,8.7,-0.39818,0.00019,23.49079]
[1778137687141,34.04,81507.27,8.7,-0.3981,0.00019,23.48962]
[1778137687494,34.04,81507.27,8.7,-0.3981,0.00019,23.48962]
[1778137690613,34.04,81506.44,8.7,-0.39826,0.00019,23.49188]
[1778137690642,34.04,81506.44,8.7,-0.39826,0.00019,23.49188]
[1778137691373,34.04,81507.21,8.7,-0.39812,0.00019,23.48988]
[1778137694247,34.04,81509.05,8.7,-0.39777,0.00019,23.48501]
[1778137694529,34.04,81509.05,8.7,-0.39777,0.00019,23.48501]
[1778137694553,34.04,81509.05,8.7,-0.39777,0.00019,23.48501]
[1778137695114,34.04,81506.44,8.7,-0.39826,0.00019,23.49191]
[1778137695814,34.04,81497.63,8.7,-0.3999,0.00019,23.51495]
[1778137697907,34.04,81497.06,8.7,-0.40001,0.00019,23.51644]
[1778137702122,34.05,81500.12,8.7,-0.39945,0.00019,23.50859]
[1778137704648,34.05,81506.33,8.7,-0.39829,0.00019,23.49232]
[1778137704727,34.05,81506.33,8.7,-0.39829,0.00019,23.49232]
[1778137709913,34.05,81499.22,8.7,-0.39962,0.00019,23.51103]
[1778137711006,34.05,81499.22,8.7,-0.39962,0.00019,23.51103]
[1778137711927,34.05,81488.02,8.7,-0.4017,0.00019,23.53558]
[1778137714983,34.05,81487.27,8.7,-0.40184,0.00019,23.53749]
[1778137716016,34.05,81487.14,8.7,-0.40186,0.00019,23.53782]
[1778137716079,34.05,81487.14,8.7,-0.40186,0.00019,23.53782]
[1778137716302,34.05,81484.14,8.7,-0.40242,0.00019,23.54539]
[1778137716570,34.05,81484.14,8.7,-0.40242,0.00019,23.54539]
[1778137716658,34.05,81484.14,8.7,-0.40242,0.00019,23.54539]
[1778137716966,34.05,81476.71,8.7,-0.40381,0.00019,23.564]
[1778137717160,34.05,81476.71,8.7,-0.40381,0.00019,23.564]
[1778137717728,34.05,81476.71,8.7,-0.40381,0.00019,23.564]
[1778137718926,34.05,81480.4,8.7,-0.40312,0.00019,23.55485]
[1778137719088,34.05,81480.4,8.7,-0.40312,0.00019,23.55485]
[1778137719329,34.05,81482.27,8.7,-0.40278,0.00019,23.55019]
[1778137719624,34.05,81482.27,8.7,-0.40278,0.00019,23.55019]
[1778137719676,34.05,81482.27,8.7,-0.40278,0.00019,23.55019]
[1778137719988,34.05,81488.86,8.7,-0.40155,0.00019,23.53358]
[1778137722609,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137722684,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137722728,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137723033,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137723073,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137723117,34.05,81493.0,8.7,-0.40078,0.00019,23.52304]
[1778137723256,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137723322,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137723371,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137723684,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137723984,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137724007,34.05,81495.37,8.7,-0.40034,0.00019,23.51696]
[1778137724085,34.05,81522.29,8.7,-0.39533,0.00019,23.44574]
[1778137724280,34.05,81522.29,8.7,-0.39533,0.00019,23.44574]
[1778137725025,34.05,81517.69,8.7,-0.39618,0.00019,23.45821]
[1778137725803,34.05,81517.69,8.7,-0.39618,0.00019,23.45821]
[1778137727731,34.06,81515.07,8.7,-0.39667,0.00019,23.46531]
[1778137727799,34.06,81515.07,8.7,-0.39667,0.00019,23.46531]
[1778137729053,34.06,81506.67,8.7,-0.39824,0.00019,23.48767]
[1778137729855,34.06,81506.67,8.7,-0.39824,0.00019,23.48767]
[1778137730422,34.06,81506.34,8.7,-0.3983,0.00019,23.48855]
[1778137730914,34.06,81506.34,8.7,-0.3983,0.00019,23.48855]
[1778137731640,34.06,81509.31,8.7,-0.39775,0.00019,23.48072]
[1778137731831,34.06,81509.31,8.7,-0.39775,0.00019,23.48072]
[1778137732074,34.06,81515.79,8.7,-0.39655,0.00019,23.46348]
[1778137733264,34.06,81516.35,8.7,-0.39644,0.00019,23.46201]
[1778137733799,34.06,81516.35,8.7,-0.39644,0.00019,23.46201]
[1778137739254,34.06,81512.48,8.7,-0.39717,0.00019,23.47247]
[1778137740392,34.06,81512.08,8.7,-0.39725,0.00019,23.47356]
[1778137740493,34.06,81505.34,8.7,-0.39851,0.00019,23.49147]
[1778137742325,34.06,81498.21,8.7,-0.39984,0.00019,23.51009]
[1778137743889,34.06,81498.21,8.7,-0.39984,0.00019,23.51009]
[1778137743947,34.07,81497.16,8.7,-0.40004,0.00019,23.51286]
[1778137745288,34.07,81493.42,8.7,-0.40073,0.00019,23.52249]
[1778137746573,34.07,81491.54,8.7,-0.40109,0.00019,23.52738]
[1778137746714,34.07,81491.54,8.7,-0.40109,0.00019,23.52738]
[1778137746908,34.07,81491.54,8.7,-0.40109,0.00019,23.52738]
[1778137746962,34.07,81491.54,8.7,-0.40109,0.00019,23.52738]
[1778137747082,34.07,81491.54,8.7,-0.40109,0.00019,23.52738]
[1778137747548,34.07,81490.13,8.7,-0.40135,0.00019,23.53102]
[1778137748086,34.07,81490.13,8.7,-0.40135,0.00019,23.53102]
[1778137749799,34.07,81481.73,8.7,-0.40292,0.00019,23.55226]
[1778137749816,34.07,81481.73,8.7,-0.40292,0.00019,23.55226]
[1778137751672,34.07,81487.49,8.7,-0.40185,0.00019,23.53781]
[1778137752144,34.07,81491.01,8.7,-0.4012,0.00019,23.52893]
[1778137757249,34.08,81488.74,8.7,-0.40164,0.00019,23.53487]
[1778137762608,34.08,81489.85,8.7,-0.40144,0.00019,23.53218]
[1778137765799,34.08,81490.31,8.7,-0.40136,0.00019,23.53112]
[1778137766792,34.09,81490.62,8.7,-0.4013,0.00019,23.53039]
[1778137767069,34.09,81490.62,8.7,-0.4013,0.00019,23.53039]
[1778137767532,34.09,81492.3,8.7,-0.40099,0.00019,23.52614]
[1778137767550,34.09,81492.3,8.7,-0.40099,0.00019,23.52614]
[1778137773361,34.09,81495.2,8.7,-0.40045,0.00019,23.5147]
[1778137778396,34.1,81493.97,8.7,-0.4007,0.00019,23.51806]
[1778137783431,34.1,81492.97,8.7,-0.40089,0.00019,23.5208]
[1778137785528,34.1,81490.6,8.7,-0.40134,0.00019,23.52688]
[1778137785531,34.1,81490.6,8.7,-0.40134,0.00019,23.52688]
[1778137785533,34.1,81490.6,8.7,-0.40134,0.00019,23.52688]
[1778137786452,34.1,81483.49,8.7,-0.40267,0.00019,23.54491]
[1778137787916,34.1,81483.49,8.7,-0.40267,0.00019,23.54491]
[1778137789715,34.11,81477.01,8.7,-0.40388,0.00019,23.56114]
[1778137790033,34.11,81477.01,8.7,-0.40388,0.00019,23.56114]
[1778137790181,34.11,81474.87,8.7,-0.40428,0.00019,23.56646]
[1778137790279,34.11,81474.87,8.7,-0.40428,0.00019,23.56646]
[1778137795630,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137795704,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137795749,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137795908,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137795986,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796104,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796136,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796159,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796235,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796296,34.13,81470.32,8.7,-0.40518,0.00019,23.57823]
[1778137796459,34.13,81467.68,8.7,-0.40567,0.00019,23.58469]
[1778137796481,34.13,81467.68,8.7,-0.40567,0.00019,23.58469]
[1778137796504,34.13,81467.68,8.7,-0.40567,0.00019,23.58469]
[1778137796691,34.13,81467.68,8.7,-0.40567,0.00019,23.58469]
[1778137796995,34.13,81441.52,8.7,-0.41057,0.00019,23.64627]
[1778137797263,34.13,81441.52,8.7,-0.41057,0.00019,23.64627]
[1778137797797,34.13,81441.52,8.7,-0.41057,0.00019,23.64627]
[1778137797862,34.13,81441.52,8.7,-0.41057,0.00019,23.64627]
[1778137798108,34.13,81441.52,8.7,-0.41057,0.00019,23.64627]
[1778137798134,34.12,81429.0,8.7,-0.4129,0.00019,23.67427]
[1778137798184,34.12,81429.0,8.7,-0.4129,0.00019,23.67427]
[1778137798204,34.12,81429.0,8.7,-0.4129,0.00019,23.67427]
[1778137799834,34.12,81428.59,8.7,-0.41298,0.00019,23.67518]
[1778137800253,34.12,81428.16,8.7,-0.41306,0.00019,23.67614]
[1778137800989,34.12,81428.16,8.7,-0.41306,0.00019,23.67614]
[1778137801158,34.12,81428.16,8.7,-0.41306,0.00019,23.67614]
[1778137802358,34.12,81436.01,8.7,-0.41158,0.00019,23.65858]
[1778137802360,34.12,81436.01,8.7,-0.41158,0.00019,23.65858]
[1778137802387,34.12,81436.01,8.7,-0.41158,0.00019,23.65858]
[1778137802565,34.12,81438.44,8.7,-0.41113,0.00019,23.65306]
[1778137803785,34.12,81438.44,8.7,-0.41113,0.00019,23.65306]
[1778137803794,34.12,81438.44,8.7,-0.41113,0.00019,23.65306]
[1778137803868,34.12,81438.44,8.7,-0.41113,0.00019,23.65306]
[1778137803913,34.12,81439.54,8.7,-0.41092,0.00019,23.65053]
[1778137804788,34.12,81439.54,8.7,-0.41092,0.00019,23.65053]
[1778137804844,34.12,81439.54,8.7,-0.41092,0.00019,23.65053]
[1778137804918,34.12,81449.34,8.7,-0.40908,0.00019,23.62797]
[1778137806403,34.12,81450.83,8.7,-0.4088,0.00019,23.62448]
[1778137806467,34.12,81450.83,8.7,-0.4088,0.00019,23.62448]
[1778137806474,34.12,81450.83,8.7,-0.4088,0.00019,23.62448]
[1778137807817,34.12,81449.67,8.7,-0.40902,0.00019,23.62716]
[1778137807883,34.12,81449.67,8.7,-0.40902,0.00019,23.62716]
[1778137808002,34.12,81449.67,8.7,-0.40902,0.00019,23.62716]
[1778137808161,34.12,81449.67,8.7,-0.40902,0.00019,23.62716]
[1778137808262,34.12,81449.73,8.7,-0.40901,0.00019,23.62701]
[1778137808270,34.12,81449.73,8.7,-0.40901,0.00019,23.62701]
[1778137808607,34.12,81459.47,8.7,-0.40718,0.00019,23.60404]
[1778137809238,34.12,81459.47,8.7,-0.40718,0.00019,23.60404]
[1778137809856,34.12,81459.47,8.7,-0.40718,0.00019,23.60404]
[1778137809917,34.12,81466.08,8.7,-0.40595,0.00019,23.58817]
[1778137810424,34.12,81466.08,8.7,-0.40595,0.00019,23.58817]
[1778137812544,34.12,81469.24,8.7,-0.40536,0.00019,23.58062]
[1778137814554,34.12,81468.19,8.7,-0.40557,0.00019,23.58327]
[1778137814734,34.12,81468.19,8.7,-0.40557,0.00019,23.58327]
[1778137820696,34.13,81468.9,8.7,-0.40545,0.00019,23.58183]
[1778137821494,34.13,81468.9,8.7,-0.40545,0.00019,23.58183]
[1778137826740,34.14,81461.36,8.7,-0.40688,0.00019,23.60031]
[1778137831622,34.15,81462.75,8.7,-0.40664,0.00019,23.59721]
[1778137833152,34.15,81463.07,8.7,-0.40657,0.00019,23.59227]
[1778137838827,34.17,81458.78,8.7,-0.40743,0.00019,23.60336]
[1778137844869,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845292,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845360,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845394,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845458,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845567,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845608,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845664,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845727,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137845756,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137846063,34.18,81459.34,8.7,-0.40735,0.00019,23.60237]
[1778137846153,34.2,81446.64,8.7,-0.40976,0.00019,23.63257]
[1778137847313,34.2,81449.66,8.7,-0.40919,0.00019,23.62557]
[1778137849415,34.2,81449.83,8.7,-0.40916,0.00019,23.62513]
[1778137849439,34.2,81449.83,8.7,-0.40916,0.00019,23.62513]
[1778137851700,34.19,81454.76,8.7,-0.40823,0.00019,23.61356]
[1778137851730,34.19,81454.76,8.7,-0.40823,0.00019,23.61356]
[1778137853458,34.19,81460.71,8.7,-0.40712,0.00019,23.59941]
[1778137853783,34.19,81460.71,8.7,-0.40712,0.00019,23.59941]
[1778137855463,34.19,81461.04,8.7,-0.40705,0.00019,23.59856]
[1778137855637,34.19,81461.04,8.7,-0.40705,0.00019,23.59856]
[1778137857452,34.19,81460.99,8.7,-0.40706,0.00019,23.59867]
[1778137861128,34.19,81466.62,8.7,-0.40602,0.00019,23.58535]
[1778137861949,34.19,81469.94,8.7,-0.4054,0.00019,23.57737]
[1778137861964,34.19,81469.94,8.7,-0.4054,0.00019,23.57737]
[1778137862461,34.2,81471.58,8.7,-0.4051,0.00019,23.57342]
[1778137862478,34.2,81471.58,8.7,-0.4051,0.00019,23.57342]
[1778137862491,34.2,81471.58,8.7,-0.4051,0.00019,23.57342]
[1778137862546,34.2,81471.58,8.7,-0.4051,0.00019,23.57342]
[1778137862550,34.2,81471.58,8.7,-0.4051,0.00019,23.57342]
[1778137864647,34.2,81480.21,8.7,-0.4035,0.00019,23.5523]
[1778137864673,34.2,81480.21,8.7,-0.4035,0.00019,23.5523]
[1778137864945,34.2,81480.21,8.7,-0.4035,0.00019,23.5523]
[1778137866159,34.2,81479.81,8.7,-0.40357,0.00019,23.55331]
[1778137871904,34.2,81483.77,8.7,-0.40284,0.00019,23.54359]
[1778137871936,34.2,81483.77,8.7,-0.40284,0.00019,23.54359]
[1778137871949,34.2,81483.77,8.7,-0.40284,0.00019,23.54359]
[1778137871967,34.2,81483.77,8.7,-0.40284,0.00019,23.54359]
[1778137872081,34.2,81483.77,8.7,-0.40284,0.00019,23.54359]
[1778137872365,34.2,81480.94,8.7,-0.40337,0.00019,23.55065]
[1778137872531,34.2,81480.94,8.7,-0.40337,0.00019,23.55065]
[1778137875042,34.2,81480.51,8.7,-0.40345,0.00019,23.55176]
[1778137880126,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880572,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880661,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880666,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880673,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880696,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880703,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880924,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137880977,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137881021,34.21,81481.65,8.7,-0.40325,0.00019,23.54904]
[1778137881133,34.21,81465.46,8.7,-0.40627,0.00019,23.58858]
[1778137882229,34.21,81465.46,8.7,-0.40627,0.00019,23.58858]
[1778137882246,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882287,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882325,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882423,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882439,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882579,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137882618,34.21,81456.9,8.7,-0.40786,0.00019,23.60893]
[1778137883147,34.21,81467.89,8.7,-0.40581,0.00019,23.58271]
[1778137883423,34.21,81467.89,8.7,-0.40581,0.00019,23.58271]
[1778137883473,34.21,81467.89,8.7,-0.40581,0.00019,23.58271]
[1778137884477,34.21,81471.26,8.7,-0.40518,0.00019,23.57455]
[1778137885073,34.21,81471.26,8.7,-0.40518,0.00019,23.57455]
[1778137887780,34.21,81471.28,8.7,-0.40519,0.00019,23.57461]
[1778137893217,34.21,81471.08,8.7,-0.40522,0.00019,23.57108]
[1778137893871,34.21,81471.08,8.7,-0.40522,0.00019,23.57108]
[1778137895018,34.22,81473.18,8.7,-0.40483,0.00019,23.566]
[1778137895165,34.22,81473.18,8.7,-0.40483,0.00019,23.566]
[1778137896173,34.22,81476.64,8.7,-0.40419,0.00019,23.55757]
[1778137896523,34.22,81475.1,8.7,-0.40448,0.00019,23.56137]
[1778137897194,34.22,81475.1,8.7,-0.40448,0.00019,23.56137]
[1778137898305,34.22,81474.08,8.7,-0.40468,0.00019,23.56393]
[1778137898870,34.22,81474.08,8.7,-0.40468,0.00019,23.56393]
[1778137904294,34.22,81475.55,8.7,-0.40441,0.00019,23.56051]
[1778137907184,34.22,81475.52,8.7,-0.40442,0.00019,23.56061]
[1778137912350,34.23,81475.78,8.7,-0.40439,0.00019,23.56017]
[1778137917385,34.23,81475.05,8.7,-0.40453,0.00019,23.56209]
[1778137920435,34.23,81475.96,8.7,-0.40436,0.00019,23.55989]
[1778137920799,34.23,81475.96,8.7,-0.40436,0.00019,23.55989]
[1778137922421,34.24,81484.48,8.7,-0.40279,0.00019,23.53892]
[1778137924433,34.24,81484.37,8.7,-0.40281,0.00019,23.53922]
[1778137924489,34.24,81484.37,8.7,-0.40281,0.00019,23.53922]
[1778137925621,34.24,81486.57,8.7,-0.4024,0.00019,23.53373]
[1778137925646,34.24,81492.31,8.7,-0.40134,0.00019,23.51932]
[1778137927493,34.24,81495.05,8.7,-0.40083,0.00019,23.51236]
[1778137927747,34.24,81495.05,8.7,-0.40083,0.00019,23.51236]
[1778137927753,34.24,81495.05,8.7,-0.40083,0.00019,23.51236]
[1778137935273,34.24,81494.57,8.7,-0.40093,0.00019,23.51378]
[1778137935513,34.25,81495.17,8.7,-0.40082,0.00019,23.51235]
[1778137937024,34.25,81495.17,8.7,-0.40082,0.00019,23.51235]
[1778137937283,34.25,81495.17,8.7,-0.40082,0.00019,23.51235]
[1778137937817,34.25,81495.42,8.7,-0.40078,0.00019,23.51176]
[1778137938255,34.25,81501.64,8.7,-0.39963,0.00019,23.49584]
[1778137938813,34.25,81501.64,8.7,-0.39963,0.00019,23.49584]
[1778137938842,34.25,81501.64,8.7,-0.39963,0.00019,23.49584]
[1778137938890,34.25,81501.64,8.7,-0.39963,0.00019,23.49584]
[1778137940027,34.25,81506.35,8.7,-0.39876,0.00019,23.48367]
[1778137940261,34.25,81506.35,8.7,-0.39876,0.00019,23.48367]
[1778137940586,34.25,81511.08,8.7,-0.39788,0.00019,23.47128]
[1778137940860,34.25,81511.08,8.7,-0.39788,0.00019,23.47128]
[1778137941114,34.25,81511.08,8.7,-0.39788,0.00019,23.47128]
[1778137941237,34.25,81511.08,8.7,-0.39788,0.00019,23.47128]
[1778137941303,34.25,81518.43,8.7,-0.39652,0.00018,23.45182]
[1778137941420,34.25,81518.43,8.7,-0.39652,0.00018,23.45182]
[1778137941476,34.25,81518.43,8.7,-0.39652,0.00018,23.45182]
[1778137941507,34.25,81518.43,8.7,-0.39652,0.00018,23.45182]
[1778137941976,34.25,81518.43,8.7,-0.39652,0.00018,23.45182]
[1778137942378,34.25,81523.74,8.7,-0.39554,0.00018,23.4376]
[1778137942614,34.25,81523.74,8.7,-0.39554,0.00018,23.4376]
[1778137943795,34.25,81538.42,8.7,-0.39283,0.00018,23.39757]
[1778137945217,34.25,81538.42,8.7,-0.39283,0.00018,23.39757]
[1778137945971,34.25,81539.48,8.7,-0.39264,0.00018,23.39467]
[1778137951630,34.26,81547.44,8.7,-0.39117,0.00018,23.36846]
[1778137955658,34.26,81540.71,8.7,-0.39242,0.00018,23.3875]
[1778137960693,34.27,81546.87,8.7,-0.3913,0.00018,23.37053]
[1778137965728,34.27,81550.53,8.7,-0.39065,0.00018,23.3605]
[1778137966344,34.27,81550.53,8.7,-0.39065,0.00018,23.3605]
[1778137968448,34.27,81552.69,8.7,-0.39025,0.00018,23.3545]
[1778137968648,34.27,81552.69,8.7,-0.39025,0.00018,23.3545]
[1778137968652,34.27,81552.69,8.7,-0.39025,0.00018,23.3545]
[1778137969754,34.28,81547.9,8.7,-0.39114,0.00018,23.36806]
[1778137975189,34.28,81548.38,8.7,-0.39106,0.00018,23.36697]
[1778137977812,34.28,81542.03,8.7,-0.39225,0.00018,23.38491]
[1778137981083,34.29,81542.74,8.7,-0.39212,0.00018,23.38302]
[1778137986875,34.29,81550.23,8.7,-0.39076,0.00018,23.36239]
[1778137990364,34.3,81553.33,8.7,-0.3902,0.00018,23.3538]
[1778137990456,34.3,81553.33,8.7,-0.3902,0.00018,23.3538]
[1778137990496,34.3,81553.33,8.7,-0.3902,0.00018,23.3538]
[1778137992551,34.3,81555.0,8.7,-0.3899,0.00018,23.34917]
[1778137993596,34.3,81557.6,8.7,-0.38943,0.00018,23.34182]
[1778137994325,34.3,81557.6,8.7,-0.38943,0.00018,23.34182]
[1778137994482,34.3,81558.13,8.7,-0.38933,0.00018,23.34037]
[1778137994585,34.3,81558.13,8.7,-0.38933,0.00018,23.34037]
[1778137995301,34.3,81558.13,8.7,-0.38933,0.00018,23.34037]
[1778137994931,34.3,81550.64,8.7,-0.39071,0.00018,23.36167]
[1778137999966,34.31,81554.67,8.7,-0.38999,0.00018,23.35052]
[1778138000375,34.31,81554.67,8.7,-0.38999,0.00018,23.35052]
[1778138008029,34.32,81556.39,8.7,-0.38969,0.00018,23.34604]
[1778138010043,34.32,81549.33,8.7,-0.391,0.00018,23.3661]
[1778138013064,34.32,81554.86,8.7,-0.38997,0.00018,23.34634]
[1778138016565,34.32,81558.1,8.7,-0.38939,0.00018,23.33728]
[1778138017612,34.33,81561.25,8.7,-0.38881,0.00018,23.32833]
[1778138018387,34.33,81561.25,8.7,-0.38881,0.00018,23.32833]
[1778138018601,34.33,81561.71,8.7,-0.38873,0.00018,23.32707]
[1778138019206,34.33,81561.71,8.7,-0.38873,0.00018,23.32707]
[1778138019246,34.33,81564.14,8.7,-0.38829,0.00018,23.32014]
[1778138019721,34.33,81564.14,8.7,-0.38829,0.00018,23.32014]
[1778138019940,34.33,81564.14,8.7,-0.38829,0.00018,23.32014]
[1778138020380,34.33,81564.14,8.7,-0.38829,0.00018,23.32014]
[1778138020393,34.33,81568.77,8.7,-0.38744,0.00018,23.30672]
[1778138021084,34.33,81568.77,8.7,-0.38744,0.00018,23.30672]
[1778138021120,34.33,81567.75,8.7,-0.38762,0.00018,23.30967]
[1778138021796,34.33,81567.75,8.7,-0.38762,0.00018,23.30967]
[1778138025817,34.33,81563.14,8.7,-0.38848,0.00018,23.32326]
[1778138031190,34.34,81569.31,8.7,-0.38738,0.00018,23.3058]
[1778138031586,34.34,81569.31,8.7,-0.38738,0.00018,23.3058]
[1778138032734,34.34,81569.6,8.7,-0.38733,0.00018,23.30503]
[1778138033204,34.34,81574.47,8.7,-0.38644,0.00018,23.29089]
[1778138034459,34.34,81579.66,8.7,-0.38549,0.00018,23.27561]
[1778138035127,34.34,81579.66,8.7,-0.38549,0.00018,23.27561]
[1778138035172,34.34,81579.66,8.7,-0.38549,0.00018,23.27561]
[1778138035182,34.34,81579.66,8.7,-0.38549,0.00018,23.27561]
[1778138035184,34.34,81579.66,8.7,-0.38549,0.00018,23.27561]
[1778138037116,34.34,81583.34,8.7,-0.38482,0.00018,23.2647]
[1778138037156,34.34,81583.34,8.7,-0.38482,0.00018,23.2647]
[1778138037663,34.34,81585.34,8.7,-0.38445,0.00018,23.25874]
[1778138041540,34.34,81590.42,8.7,-0.38352,0.00018,23.24356]
[1778138043252,34.34,81590.29,8.7,-0.38355,0.00018,23.24397]
[1778138043574,34.34,81591.03,8.7,-0.38341,0.00018,23.24175]
[1778138043799,34.34,81591.03,8.7,-0.38341,0.00018,23.24175]
[1778138047715,34.35,81594.91,8.7,-0.38272,0.00018,23.23029]
[1778138053346,34.35,81597.15,8.7,-0.38232,0.00018,23.22363]
[1778138058381,34.35,81596.33,8.7,-0.38248,0.00018,23.22625]
[1778138060512,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138060617,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138060636,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138060767,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138060822,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138060831,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138061096,34.35,81597.37,8.7,-0.38229,0.00018,23.22313]
[1778138061402,34.36,81608.63,8.7,-0.38024,0.00018,23.18861]
[1778138061640,34.36,81608.63,8.7,-0.38024,0.00018,23.18861]
[1778138062409,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062454,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062458,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062492,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062537,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062645,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138062925,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138063146,34.36,81615.68,8.7,-0.37896,0.00018,23.16672]
[1778138063416,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138063454,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138063608,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138063935,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138063936,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138063977,34.36,81625.83,8.7,-0.37712,0.00018,23.13478]
[1778138064423,34.36,81643.26,8.7,-0.37396,0.00018,23.07875]
[1778138065119,34.36,81643.26,8.7,-0.37396,0.00018,23.07875]
[1778138065131,34.36,81643.26,8.7,-0.37396,0.00018,23.07875]
[1778138065430,34.36,81651.61,8.7,-0.37246,0.00018,23.05149]
[1778138065533,34.36,81651.61,8.7,-0.37246,0.00018,23.05149]
[1778138065609,34.36,81651.61,8.7,-0.37246,0.00018,23.05149]
[1778138065611,34.36,81651.61,8.7,-0.37246,0.00018,23.05149]
[1778138066217,34.36,81651.61,8.7,-0.37246,0.00018,23.05152]
[1778138066700,34.36,81651.61,8.7,-0.37246,0.00018,23.05152]
[1778138067149,34.36,81651.61,8.7,-0.37246,0.00018,23.05152]
[1778138067474,34.36,81656.33,8.7,-0.37161,0.00018,23.03594]
[1778138068902,34.36,81655.58,8.7,-0.37175,0.00018,23.03848]
[1778138069084,34.36,81655.58,8.7,-0.37175,0.00018,23.03848]
[1778138069655,34.36,81653.84,8.7,-0.37206,0.00018,23.04428]
[1778138070053,34.36,81646.17,8.7,-0.37345,0.00018,23.06959]
[1778138072234,34.36,81643.46,8.7,-0.37394,0.00018,23.07845]
[1778138072974,34.37,81643.19,8.7,-0.37398,0.00018,23.07511]
[1778138076229,34.37,81637.77,8.7,-0.37499,0.00018,23.09325]
[1778138077190,34.38,81635.81,8.7,-0.37535,0.00018,23.09965]
[1778138077531,34.38,81635.54,8.7,-0.3754,0.00018,23.10055]
[1778138077541,34.38,81635.54,8.7,-0.3754,0.00018,23.10055]
[1778138077549,34.38,81635.54,8.7,-0.3754,0.00018,23.10055]
[1778138077799,34.38,81635.54,8.7,-0.3754,0.00018,23.10055]
[1778138078384,34.39,81636.57,8.7,-0.37527,0.00018,23.09832]
[1778138079034,34.39,81636.57,8.7,-0.37527,0.00018,23.09832]
[1778138079159,34.39,81636.57,8.7,-0.37527,0.00018,23.09832]
[1778138079202,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080356,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080376,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080390,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080399,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080407,34.4,81630.92,8.7,-0.3763,0.00018,23.11655]
[1778138080668,34.4,81633.31,8.7,-0.37587,0.00018,23.10899]
[1778138081803,34.4,81637.32,8.7,-0.37514,0.00018,23.09609]
[1778138082169,34.4,81637.32,8.7,-0.37514,0.00018,23.09609]
[1778138082183,34.4,81643.53,8.7,-0.37402,0.00018,23.07608]
[1778138082886,34.4,81643.53,8.7,-0.37402,0.00018,23.07608]
[1778138082897,34.4,81643.53,8.7,-0.37402,0.00018,23.07608]
[1778138083609,34.4,81645.07,8.7,-0.37375,0.00018,23.07113]
[1778138083650,34.4,81645.07,8.7,-0.37375,0.00018,23.07113]
[1778138083671,34.4,81645.07,8.7,-0.37375,0.00018,23.07113]
[1778138086136,34.4,81650.26,8.7,-0.37281,0.00018,23.0542]
[1778138086147,34.4,81650.26,8.7,-0.37281,0.00018,23.0542]
[1778138088512,34.41,81651.4,8.7,-0.37262,0.00018,23.05076]
[1778138091694,34.41,81650.91,8.7,-0.37273,0.00018,23.05273]
[1778138093626,34.41,81660.78,8.7,-0.37096,0.00018,23.02023]
[1778138098661,34.42,81656.36,8.7,-0.37177,0.00018,23.03515]
[1778138101373,34.42,81655.91,8.7,-0.37185,0.00018,23.03667]
[1778138101401,34.42,81655.91,8.7,-0.37185,0.00018,23.03667]
[1778138101406,34.42,81655.91,8.7,-0.37185,0.00018,23.03667]
[1778138101411,34.42,81655.91,8.7,-0.37185,0.00018,23.03667]
[1778138103415,34.42,81662.09,8.7,-0.37074,0.00018,23.01624]
[1778138103436,34.42,81662.09,8.7,-0.37074,0.00018,23.01624]
[1778138105499,34.42,81661.89,8.7,-0.37078,0.00018,23.01701]
[1778138107703,34.42,81661.92,8.7,-0.37078,0.00018,23.01696]
[1778138107805,34.42,81661.92,8.7,-0.37078,0.00018,23.01696]
[1778138108371,34.42,81661.92,8.7,-0.37078,0.00018,23.01696]
[1778138112138,34.43,81659.98,8.7,-0.37116,0.00018,23.02402]
[1778138113531,34.43,81657.4,8.7,-0.37163,0.00018,23.03273]
[1778138116101,34.43,81658.63,8.7,-0.37142,0.00018,23.02878]
[1778138120537,34.44,81654.57,8.7,-0.37216,0.00018,23.04254]
[1778138124331,34.44,81656.91,8.7,-0.37176,0.00018,23.03506]
[1778138125592,34.44,81655.91,8.7,-0.37194,0.00018,23.03849]
[1778138130885,34.45,81658.81,8.7,-0.37144,0.00018,23.02928]
[1778138132204,34.45,81658.81,8.7,-0.37144,0.00018,23.02928]
[1778138134678,34.45,81656.61,8.7,-0.37183,0.00018,23.03244]
[1778138135592,34.45,81661.82,8.7,-0.37089,0.00018,23.01521]
[1778138136279,34.45,81661.82,8.7,-0.37089,0.00018,23.01521]
[1778138136283,34.45,81661.82,8.7,-0.37089,0.00018,23.01521]
[1778138136375,34.45,81661.82,8.7,-0.37089,0.00018,23.01521]
[1778138136420,34.46,81672.75,8.7,-0.36893,0.00018,22.97858]
[1778138137875,34.46,81674.11,8.7,-0.36868,0.00018,22.97393]
[1778138137934,34.45,81675.39,8.7,-0.36845,0.00018,22.96953]
[1778138138544,34.45,81675.39,8.7,-0.36845,0.00018,22.96953]
[1778138138565,34.45,81675.39,8.7,-0.36845,0.00018,22.96953]
[1778138138747,34.45,81675.39,8.7,-0.36845,0.00018,22.96953]
[1778138139182,34.45,81675.39,8.7,-0.36845,0.00018,22.96953]
[1778138139829,34.46,81674.78,8.7,-0.36856,0.00018,22.97168]
[1778138141931,34.47,81676.11,8.7,-0.36836,0.00018,22.96797]
[1778138146503,34.47,81670.39,8.7,-0.3694,0.00018,22.9876]
[1778138154135,34.48,81671.8,8.7,-0.36918,0.00018,22.9834]
[1778138154938,34.49,81666.07,8.7,-0.37024,0.00018,23.00325]
[1778138154939,34.49,81666.07,8.7,-0.37024,0.00018,23.00325]
[1778138156722,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138156728,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138156740,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138156849,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138157206,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138157383,34.49,81660.71,8.7,-0.37121,0.00018,23.02133]
[1778138157412,34.49,81653.93,8.7,-0.37244,0.00018,23.04386]
[1778138158218,34.49,81653.93,8.7,-0.37244,0.00018,23.04386]
[1778138158271,34.51,81639.37,8.7,-0.37513,0.00018,23.09243]
[1778138158799,34.51,81639.37,8.7,-0.37513,0.00018,23.09243]
[1778138158875,34.51,81639.37,8.7,-0.37513,0.00018,23.09243]
[1778138159927,34.51,81634.79,8.7,-0.37596,0.00018,23.10719]
[1778138164338,34.52,81635.72,8.7,-0.37581,0.00018,23.10454]
[1778138167140,34.52,81628.72,8.7,-0.37709,0.00018,23.12708]
[1778138168403,34.52,81628.72,8.7,-0.37709,0.00018,23.12708]
[1778138171826,34.53,81622.83,8.7,-0.37816,0.00018,23.14584]
[1778138172178,34.53,81629.24,8.7,-0.37701,0.00018,23.1257]
[1778138172648,34.53,81629.24,8.7,-0.37701,0.00018,23.1257]
[1778138173186,34.53,81636.69,8.7,-0.37566,0.00018,23.10206]
[1778138174290,34.53,81636.69,8.7,-0.37566,0.00018,23.10206]
[1778138174301,34.53,81636.69,8.7,-0.37566,0.00018,23.10206]
[1778138175787,34.53,81644.58,8.7,-0.37425,0.00018,23.07684]
[1778138176324,34.55,81648.97,8.7,-0.37351,0.00018,23.06356]
[1778138176993,34.55,81648.97,8.7,-0.37351,0.00018,23.06356]
[1778138177213,34.55,81656.58,8.7,-0.37214,0.00018,23.03874]
[1778138182248,34.56,81661.35,8.7,-0.37131,0.00018,23.02351]
[1778138187283,34.56,81658.37,8.7,-0.37187,0.00018,23.03386]
[1778138188089,34.56,81658.37,8.7,-0.37187,0.00018,23.03386]
[1778138188924,34.57,81660.48,8.7,-0.3715,0.00018,23.02699]
[1778138188938,34.57,81660.48,8.7,-0.3715,0.00018,23.02699]
[1778138189579,34.57,81664.28,8.7,-0.37082,0.00018,23.0145]
[1778138194740,34.57,81666.29,8.7,-0.37045,0.00018,23.00372]
[1778138200386,34.58,81672.03,8.7,-0.36944,0.00018,22.98487]
[1778138200577,34.58,81672.03,8.7,-0.36944,0.00018,22.98487]
[1778138204172,34.58,81674.15,8.7,-0.36907,0.00018,22.97788]
[1778138204432,34.58,81674.15,8.7,-0.36907,0.00018,22.97788]
[1778138205074,34.58,81677.99,8.7,-0.36838,0.00018,22.96497]
[1778138205749,34.58,81680.29,8.7,-0.36797,0.00018,22.95724]
[1778138206686,34.58,81680.14,8.7,-0.368,0.00018,22.95781]
[1778138208178,34.58,81681.35,8.7,-0.36779,0.00018,22.95377]
[1778138209047,34.58,81682.37,8.7,-0.36761,0.00018,22.95037]
[1778138210424,34.58,81681.28,8.7,-0.3678,0.00018,22.95403]
[1778138210835,34.58,81681.3,8.7,-0.3678,0.00018,22.95404]
[1778138210842,34.58,81681.3,8.7,-0.3678,0.00018,22.95404]
[1778138211463,34.58,81683.42,8.7,-0.36742,0.00018,22.94678]
[1778138213072,34.58,81684.5,8.7,-0.36723,0.00018,22.94304]
[1778138213477,34.58,81683.88,8.7,-0.36733,0.00018,22.94511]
[1778138218512,34.58,81684.25,8.7,-0.36726,0.00018,22.94366]
[1778138220677,34.58,81680.19,8.7,-0.36798,0.00018,22.9574]
[1778138221509,34.58,81680.19,8.7,-0.36798,0.00018,22.9574]
[1778138223958,34.58,81679.61,8.7,-0.36809,0.00018,22.95955]
[1778138224017,34.58,81679.61,8.7,-0.36809,0.00018,22.95955]
[1778138224652,34.58,81682.38,8.7,-0.3676,0.00018,22.9502]
[1778138225163,34.58,81682.38,8.7,-0.3676,0.00018,22.9502]
[1778138225398,34.58,81682.38,8.7,-0.3676,0.00018,22.9502]
[1778138226124,34.58,81685.24,8.7,-0.36709,0.00018,22.94052]
[1778138227019,34.58,81687.01,8.7,-0.36678,0.00018,22.93443]
[1778138227275,34.58,81687.01,8.7,-0.36678,0.00018,22.93443]
[1778138228422,34.58,81687.22,8.7,-0.36674,0.00018,22.93368]
[1778138229592,34.58,81686.66,8.7,-0.36684,0.00018,22.93568]
[1778138230766,34.59,81684.61,8.7,-0.36725,0.00018,22.94358]
[1778138231306,34.59,81684.61,8.7,-0.36725,0.00018,22.94358]
[1778138231322,34.59,81684.61,8.7,-0.36725,0.00018,22.94358]
[1778138231326,34.59,81684.61,8.7,-0.36725,0.00018,22.94358]
[1778138232331,34.59,81689.25,8.7,-0.36643,0.00018,22.92777]
[1778138232599,34.59,81689.25,8.7,-0.36643,0.00018,22.92777]
[1778138233617,34.59,81695.5,8.7,-0.36531,0.00018,22.90619]
[1778138237284,34.59,81697.53,8.7,-0.36494,0.00018,22.89903]
[1778138237619,34.59,81698.36,8.7,-0.36479,0.00018,22.89614]
[1778138237745,34.59,81699.91,8.7,-0.36452,0.00018,22.89075]
[1778138240089,34.59,81700.78,8.7,-0.36436,0.00018,22.8877]
[1778138240584,34.59,81700.78,8.7,-0.36436,0.00018,22.8877]
[1778138245701,34.59,81701.08,8.7,-0.3643,0.00018,22.88659]
[1778138250736,34.59,81700.39,8.7,-0.36441,0.00018,22.88865]
[1778138255771,34.58,81702.13,8.7,-0.36407,0.00018,22.878]
[1778138258184,34.58,81702.26,8.7,-0.36404,0.00018,22.87754]
[1778138260480,34.58,81699.5,8.7,-0.36454,0.00018,22.88715]
[1778138261378,34.58,81698.2,8.7,-0.36476,0.00018,22.89154]
[1778138261499,34.58,81698.2,8.7,-0.36476,0.00018,22.89154]
[1778138261504,34.58,81698.2,8.7,-0.36476,0.00018,22.89154]
[1778138261590,34.58,81698.2,8.7,-0.36476,0.00018,22.89154]
[1778138261601,34.58,81698.2,8.7,-0.36476,0.00018,22.89154]
[1778138261585,34.58,81697.04,8.7,-0.36497,0.00018,22.89555]
[1778138262418,34.58,81697.04,8.7,-0.36497,0.00018,22.89555]
[1778138262425,34.58,81697.04,8.7,-0.36497,0.00018,22.89555]
[1778138262430,34.58,81697.04,8.7,-0.36497,0.00018,22.89555]
[1778138262492,34.6,81689.3,8.7,-0.3664,0.00018,22.92337]
[1778138263221,34.6,81689.3,8.7,-0.3664,0.00018,22.92337]
[1778138264295,34.6,81683.73,8.7,-0.3674,0.00018,22.9425]
[1778138264331,34.6,81690.89,8.7,-0.36613,0.00018,22.91806]
[1778138265619,34.6,81690.89,8.7,-0.36613,0.00018,22.91806]
[1778138269232,34.6,81689.63,8.7,-0.36636,0.00018,22.92266]
[1778138271557,34.6,81690.06,8.7,-0.36629,0.00018,22.92136]
[1778138273513,34.61,81696.24,8.7,-0.3652,0.00018,22.90022]
[1778138273614,34.61,81702.52,8.7,-0.36409,0.00018,22.87857]
[1778138273701,34.61,81702.52,8.7,-0.36409,0.00018,22.87857]
[1778138273956,34.61,81702.52,8.7,-0.36409,0.00018,22.87857]
[1778138273977,34.61,81703.23,8.7,-0.36397,0.00018,22.87621]
[1778138275208,34.61,81703.23,8.7,-0.36397,0.00018,22.87621]
[1778138275300,34.61,81700.91,8.7,-0.36438,0.00018,22.88429]
[1778138275815,34.61,81700.91,8.7,-0.36438,0.00018,22.88429]
[1778138276507,34.61,81700.91,8.7,-0.36438,0.00018,22.88429]
[1778138277135,34.61,81700.6,8.7,-0.36444,0.00018,22.88535]
[1778138278388,34.61,81699.63,8.7,-0.36461,0.00018,22.88884]
[1778138278732,34.61,81697.96,8.7,-0.36492,0.00018,22.89475]
[1778138278771,34.61,81697.96,8.7,-0.36492,0.00018,22.89475]
[1778138279412,34.61,81697.96,8.7,-0.36492,0.00018,22.89475]
[1778138279453,34.61,81697.96,8.7,-0.36492,0.00018,22.89475]
[1778138279457,34.61,81697.96,8.7,-0.36492,0.00018,22.89475]
[1778138279560,34.62,81687.59,8.7,-0.36677,0.00018,22.93058]
[1778138280230,34.62,81687.59,8.7,-0.36677,0.00018,22.93058]
[1778138280305,34.62,81687.59,8.7,-0.36677,0.00018,22.93058]
[1778138280354,34.62,81687.59,8.7,-0.36677,0.00018,22.93058]
[1778138280406,34.62,81681.05,8.7,-0.36794,0.00018,22.95293]
[1778138280864,34.62,81681.05,8.7,-0.36794,0.00018,22.95293]
[1778138288512,34.62,81686.9,8.7,-0.36692,0.00018,22.93352]
[1778138290326,34.63,81689.36,8.7,-0.3665,0.00018,22.92543]
[1778138295005,34.63,81692.33,8.7,-0.36599,0.00018,22.9157]
[1778138295680,34.63,81692.33,8.7,-0.36599,0.00018,22.9157]
[1778138299373,34.64,81686.22,8.7,-0.3671,0.00018,22.93694]
[1778138305114,34.65,81685.76,8.7,-0.3672,0.00018,22.93896]
[1778138305779,34.65,81685.76,8.7,-0.3672,0.00018,22.93896]
[1778138311156,34.65,81686.09,8.7,-0.36714,0.00018,22.93386]
[1778138311713,34.65,81686.09,8.7,-0.36714,0.00018,22.93386]
[1778138317200,34.66,81682.98,8.7,-0.36771,0.00018,22.94483]
[1778138318171,34.66,81682.98,8.7,-0.36771,0.00018,22.94483]
[1778138318185,34.66,81682.98,8.7,-0.36771,0.00018,22.94483]
[1778138318741,34.66,81680.87,8.7,-0.36809,0.00018,22.95203]
[1778138318764,34.66,81680.87,8.7,-0.36809,0.00018,22.95203]
[1778138319214,34.66,81671.69,8.7,-0.36974,0.00018,22.98299]
[1778138320717,34.66,81661.75,8.7,-0.37152,0.00018,23.01604]
[1778138320755,34.66,81661.75,8.7,-0.37152,0.00018,23.01604]
[1778138321322,34.66,81661.75,8.7,-0.37152,0.00018,23.01604]
[1778138323203,34.66,81659.74,8.7,-0.37189,0.00018,23.02274]
[1778138323211,34.66,81659.74,8.7,-0.37189,0.00018,23.02274]
[1778138323472,34.66,81659.74,8.7,-0.37189,0.00018,23.02274]
[1778138326126,34.66,81653.8,8.7,-0.37296,0.00018,23.04239]
[1778138326676,34.66,81653.8,8.7,-0.37296,0.00018,23.04239]
[1778138326716,34.66,81653.8,8.7,-0.37296,0.00018,23.04239]
[1778138326711,34.67,81653.68,8.7,-0.37299,0.00018,23.04286]
[1778138327660,34.67,81653.68,8.7,-0.37299,0.00018,23.04286]
[1778138327270,34.67,81646.13,8.7,-0.37435,0.00018,23.0674]
[1778138332305,34.67,81646.52,8.7,-0.3743,0.00018,23.06655]
[1778138333999,34.68,81645.59,8.7,-0.37447,0.00018,23.06962]
[1778138334037,34.68,81645.59,8.7,-0.37447,0.00018,23.06962]
[1778138335444,34.68,81641.83,8.7,-0.37515,0.00018,23.08176]
[1778138335461,34.68,81641.83,8.7,-0.37515,0.00018,23.08176]
[1778138335511,34.68,81641.83,8.7,-0.37515,0.00018,23.08176]
[1778138335799,34.68,81637.42,8.7,-0.37595,0.00018,23.09588]
[1778138336650,34.68,81637.42,8.7,-0.37595,0.00018,23.09588]
[1778138336663,34.68,81630.56,8.7,-0.37719,0.00018,23.11763]
[1778138336847,34.68,81630.56,8.7,-0.37719,0.00018,23.11763]
[1778138337095,34.68,81630.56,8.7,-0.37719,0.00018,23.11763]
[1778138337340,34.68,81620.95,8.7,-0.37892,0.00018,23.14767]
[1778138338431,34.68,81620.95,8.7,-0.37892,0.00018,23.14767]
[1778138338459,34.68,81614.43,8.7,-0.3801,0.00018,23.1678]
[1778138338973,34.68,81614.43,8.7,-0.3801,0.00018,23.1678]
[1778138340841,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138340843,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138340959,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341005,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341057,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341082,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341369,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341372,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341380,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341439,34.68,81607.16,8.7,-0.38141,0.00018,23.18999]
[1778138341471,34.68,81598.48,8.7,-0.38298,0.00018,23.21613]
[1778138341881,34.68,81598.48,8.7,-0.38298,0.00018,23.21613]
[1778138342082,34.68,81598.48,8.7,-0.38298,0.00018,23.21613]
[1778138342127,34.68,81598.48,8.7,-0.38298,0.00018,23.21613]
[1778138344232,34.68,81595.26,8.7,-0.38357,0.00018,23.22589]
[1778138344320,34.68,81595.26,8.7,-0.38357,0.00018,23.22589]
[1778138344699,34.68,81595.26,8.7,-0.38357,0.00018,23.22589]
[1778138344722,34.68,81595.26,8.7,-0.38357,0.00018,23.22589]
[1778138345396,34.69,81584.67,8.7,-0.3855,0.00018,23.25726]
[1778138346217,34.69,81584.67,8.7,-0.3855,0.00018,23.25726]
[1778138346682,34.69,81584.67,8.7,-0.3855,0.00018,23.25726]
[1778138346857,34.69,81583.4,8.7,-0.38573,0.00018,23.26102]
[1778138346873,34.69,81583.4,8.7,-0.38573,0.00018,23.26102]
[1778138346879,34.69,81583.4,8.7,-0.38573,0.00018,23.26102]
[1778138347010,34.69,81583.4,8.7,-0.38573,0.00018,23.26102]
[1778138347347,34.69,81583.4,8.7,-0.38573,0.00018,23.26102]
[1778138349362,34.69,81577.19,8.7,-0.38686,0.00018,23.27913]
[1778138350431,34.69,81577.32,8.7,-0.38684,0.00018,23.27879]
[1778138350483,34.69,81577.32,8.7,-0.38684,0.00018,23.27879]
[1778138350581,34.69,81569.51,8.7,-0.38826,0.00018,23.30123]
[1778138351438,34.69,81562.55,8.7,-0.38952,0.00018,23.32097]
[1778138353941,34.69,81568.38,8.7,-0.38847,0.00018,23.30449]
[1778138358282,34.69,81574.29,8.7,-0.3874,0.00018,23.28769]
[1778138364529,34.7,81579.85,8.7,-0.3864,0.00018,23.2719]
[1778138365885,34.7,81580.19,8.7,-0.38634,0.00018,23.27096]
[1778138366588,34.7,81580.19,8.7,-0.38634,0.00018,23.27096]
[1778138367788,34.7,81579.49,8.7,-0.38648,0.00018,23.27307]
[1778138370452,34.7,81580.45,8.7,-0.38631,0.00018,23.27038]
[1778138371525,34.7,81579.28,8.7,-0.38652,0.00018,23.27381]
[1778138372217,34.7,81579.52,8.7,-0.38646,0.00018,23.26887]
[1778138372759,34.7,81579.52,8.7,-0.38646,0.00018,23.26887]
[1778138372587,34.7,81581.05,8.7,-0.38619,0.00018,23.26448]
[1778138373065,34.7,81581.05,8.7,-0.38619,0.00018,23.26448]
[1778138373216,34.7,81581.05,8.7,-0.38619,0.00018,23.26448]
[1778138373233,34.7,81581.05,8.7,-0.38619,0.00018,23.26448]
[1778138375007,34.7,81587.01,8.7,-0.3851,0.00018,23.24701]
[1778138377095,34.7,81587.03,8.7,-0.3851,0.00018,23.24688]
[1778138377212,34.7,81587.03,8.7,-0.3851,0.00018,23.24688]
[1778138382658,34.7,81592.08,8.7,-0.38417,0.00018,23.23185]
[1778138383527,34.7,81592.08,8.7,-0.38417,0.00018,23.23185]
[1778138383990,34.7,81593.55,8.7,-0.38391,0.00018,23.22748]
[1778138385124,34.7,81598.7,8.7,-0.38297,0.00018,23.21212]
[1778138386075,34.7,81599.58,8.7,-0.38281,0.00018,23.20948]
[1778138390832,34.7,81599.24,8.7,-0.38287,0.00018,23.21045]
[1778138390916,34.7,81599.24,8.7,-0.38287,0.00018,23.21045]
[1778138391943,34.7,81595.45,8.7,-0.38356,0.00018,23.22175]
[1778138393080,34.7,81596.12,8.7,-0.38344,0.00018,23.21973]
[1778138398770,34.69,81595.81,8.7,-0.38349,0.00018,23.22056]
[1778138402799,34.69,81597.06,8.7,-0.38326,0.00018,23.21678]
[1778138403492,34.69,81597.06,8.7,-0.38326,0.00018,23.21678]
[1778138408840,34.69,81598.95,8.7,-0.38291,0.00018,23.21106]
[1778138413312,34.69,81602.59,8.7,-0.38225,0.00018,23.20012]
[1778138418910,34.69,81611.41,8.7,-0.38066,0.00018,23.17343]
[1778138423945,34.69,81610.48,8.7,-0.38083,0.00018,23.1763]
[1778138429987,34.69,81611.71,8.7,-0.38061,0.00018,23.17258]
[1778138435022,34.69,81609.32,8.7,-0.38102,0.00018,23.17559]
[1778138436310,34.69,81609.32,8.7,-0.38102,0.00018,23.17559]
[1778138436411,34.69,81603.2,8.7,-0.38213,0.00018,23.19411]
[1778138442071,34.69,81601.48,8.7,-0.38244,0.00018,23.1992]
[1778138444447,34.69,81603.27,8.7,-0.38211,0.00018,23.1938]
[1778138444578,34.69,81603.27,8.7,-0.38211,0.00018,23.1938]
[1778138444747,34.69,81603.27,8.7,-0.38211,0.00018,23.1938]
[1778138445407,34.69,81603.07,8.7,-0.38215,0.00018,23.19438]
[1778138445719,34.69,81614.13,8.7,-0.38015,0.00018,23.16076]
[1778138446487,34.69,81614.13,8.7,-0.38015,0.00018,23.16076]
[1778138446534,34.69,81620.99,8.7,-0.37891,0.00018,23.13963]
[1778138450097,34.69,81621.5,8.7,-0.37882,0.00018,23.13807]
[1778138450255,34.69,81621.5,8.7,-0.37882,0.00018,23.13807]
[1778138451134,34.69,81615.3,8.7,-0.37994,0.00018,23.15728]
[1778138452603,34.69,81615.3,8.7,-0.37994,0.00018,23.15728]
[1778138453209,34.69,81612.59,8.7,-0.38043,0.00018,23.16562]
[1778138453278,34.69,81612.59,8.7,-0.38043,0.00018,23.16562]
[1778138453369,34.69,81612.59,8.7,-0.38043,0.00018,23.16562]
[1778138455773,34.69,81609.71,8.7,-0.38095,0.00018,23.17441]
[1778138455779,34.69,81609.71,8.7,-0.38095,0.00018,23.17441]
[1778138455842,34.69,81609.7,8.7,-0.38096,0.00018,23.17444]
[1778138457176,34.69,81619.26,8.7,-0.37923,0.00018,23.14507]
[1778138458783,34.69,81619.26,8.7,-0.37923,0.00018,23.14507]
[1778138464225,34.69,81622.51,8.7,-0.37864,0.00018,23.13492]
[1778138466451,34.69,81621.79,8.7,-0.37877,0.00018,23.13714]
[1778138467792,34.69,81621.7,8.7,-0.37878,0.00018,23.13741]
[1778138469851,34.69,81616.2,8.7,-0.37977,0.00018,23.15436]
[1778138471914,34.69,81619.62,8.7,-0.37915,0.00018,23.14375]
[1778138472579,34.69,81619.62,8.7,-0.37915,0.00018,23.14375]
[1778138473969,34.69,81622.64,8.7,-0.37861,0.00018,23.13437]
[1778138474138,34.69,81622.64,8.7,-0.37861,0.00018,23.13437]
[1778138474743,34.69,81622.64,8.7,-0.37861,0.00018,23.13437]
[1778138476320,34.69,81625.24,8.7,-0.37814,0.00018,23.12626]
[1778138477201,34.69,81625.41,8.7,-0.37811,0.00018,23.12573]
[1778138482351,34.69,81627.24,8.7,-0.37778,0.00018,23.12006]
[1778138488393,34.69,81625.58,8.7,-0.37808,0.00018,23.12525]
[1778138489649,34.69,81625.58,8.7,-0.37808,0.00018,23.12525]
[1778138491243,34.69,81623.46,8.7,-0.37846,0.00018,23.13186]
[1778138491414,34.69,81620.72,8.7,-0.37894,0.00018,23.13605]
[1778138494604,34.69,81619.85,8.7,-0.3791,0.00018,23.1388]
[1778138500477,34.69,81622.95,8.7,-0.37855,0.00018,23.12944]
[1778138504911,34.7,81623.1,8.7,-0.37853,0.00018,23.12913]
[1778138510548,34.7,81616.38,8.7,-0.37976,0.00018,23.15013]
[1778138515583,34.7,81619.35,8.7,-0.37923,0.00018,23.14114]
[1778138518381,34.71,81619.33,8.7,-0.37924,0.00018,23.14127]
[1778138518526,34.71,81619.33,8.7,-0.37924,0.00018,23.14127]
[1778138523639,34.71,81620.64,8.7,-0.37901,0.00018,23.13739]
[1778138528675,34.71,81617.96,8.7,-0.3795,0.00018,23.14581]
[1778138532663,34.71,81619.31,8.7,-0.37926,0.00018,23.14172]
[1778138532674,34.71,81619.31,8.7,-0.37926,0.00018,23.14172]
[1778138532700,34.71,81619.31,8.7,-0.37926,0.00018,23.14172]
[1778138532702,34.71,81619.55,8.7,-0.37922,0.00018,23.14101]
[1778138534563,34.71,81618.29,8.7,-0.37945,0.00018,23.14489]
[1778138535678,34.71,81619.06,8.7,-0.37931,0.00018,23.1425]
[1778138535766,34.71,81619.06,8.7,-0.37931,0.00018,23.1425]
[1778138535901,34.71,81626.28,8.7,-0.37801,0.00018,23.1201]
[1778138536597,34.71,81626.28,8.7,-0.37801,0.00018,23.1201]
[1778138538080,34.71,81626.88,8.7,-0.3779,0.00018,23.11824]
[1778138538113,34.71,81626.88,8.7,-0.3779,0.00018,23.11824]
[1778138540673,34.71,81631.03,8.7,-0.37715,0.00018,23.10526]
[1778138541089,34.71,81633.35,8.7,-0.37674,0.00018,23.09797]
[1778138541600,34.71,81633.35,8.7,-0.37674,0.00018,23.09797]
[1778138541929,34.71,81633.35,8.7,-0.37674,0.00018,23.09797]
[1778138545039,34.71,81632.54,8.7,-0.37689,0.00018,23.10061]
[1778138545800,34.71,81632.54,8.7,-0.37689,0.00018,23.10061]
[1778138545900,34.71,81624.12,8.7,-0.3784,0.00018,23.12698]
[1778138546167,34.71,81624.12,8.7,-0.3784,0.00018,23.12698]
[1778138551835,34.71,81623.56,8.7,-0.37849,0.00018,23.12441]
[1778138556076,34.71,81624.43,8.7,-0.37833,0.00018,23.1217]
[1778138556586,34.71,81624.43,8.7,-0.37833,0.00018,23.1217]
[1778138561905,34.72,81631.33,8.7,-0.37709,0.00018,23.10018]
[1778138566781,34.72,81631.97,8.7,-0.37698,0.00018,23.09822]
[1778138566836,34.72,81631.97,8.7,-0.37698,0.00018,23.09822]
[1778138567947,34.72,81638.58,8.7,-0.37579,0.00018,23.07732]
[1778138572982,34.72,81640.14,8.7,-0.37551,0.00018,23.07233]
[1778138578526,34.72,81638.55,8.7,-0.37579,0.00018,23.07737]
[1778138580031,34.72,81632.12,8.7,-0.37695,0.00018,23.09768]
[1778138585066,34.72,81631.13,8.7,-0.37712,0.00018,23.10077]
[1778138586940,34.72,81631.13,8.7,-0.37712,0.00018,23.10077]
[1778138588560,34.71,81627.67,8.7,-0.37774,0.00018,23.1116]
[1778138590479,34.71,81626.46,8.7,-0.37796,0.00018,23.11535]
[1778138590540,34.71,81625.65,8.7,-0.37811,0.00018,23.11788]
[1778138591041,34.71,81625.65,8.7,-0.37811,0.00018,23.11788]
[1778138596151,34.72,81622.4,8.7,-0.3787,0.00018,23.12815]
[1778138597683,34.72,81622.4,8.7,-0.3787,0.00018,23.12815]
[1778138597784,34.72,81622.35,8.7,-0.37871,0.00018,23.12837]
[1778138602356,34.72,81620.88,8.7,-0.37898,0.00018,23.13292]
[1778138602381,34.72,81620.88,8.7,-0.37898,0.00018,23.13292]
[1778138602851,34.72,81620.88,8.7,-0.37898,0.00018,23.13292]
[1778138602906,34.72,81618.71,8.7,-0.37937,0.00018,23.13962]
[1778138604815,34.72,81614.51,8.7,-0.38013,0.00018,23.15252]
[1778138606406,34.72,81610.25,8.7,-0.3809,0.00018,23.16557]
[1778138607371,34.72,81608.77,8.7,-0.38117,0.00018,23.17008]
[1778138613270,34.72,81614.41,8.7,-0.38013,0.00018,23.14863]
[1778138618305,34.72,81614.51,8.7,-0.38012,0.00018,23.14839]
[1778138623340,34.72,81611.71,8.7,-0.38063,0.00018,23.15698]
[1778138624682,34.72,81611.71,8.7,-0.38063,0.00018,23.15698]
[1778138631396,34.72,81611.81,8.7,-0.38061,0.00018,23.15671]
[1778138637439,34.72,81611.15,8.7,-0.38073,0.00018,23.15872]
[1778138642474,34.72,81609.45,8.7,-0.38104,0.00018,23.1639]
[1778138647511,34.72,81601.24,8.7,-0.38252,0.00018,23.18865]
[1778138651615,34.72,81599.8,8.7,-0.38277,0.00018,23.19291]
[1778138652545,34.72,81609.95,8.7,-0.38094,0.00018,23.16225]
[1778138653156,34.72,81609.95,8.7,-0.38094,0.00018,23.16225]
[1778138653285,34.72,81609.95,8.7,-0.38094,0.00018,23.16225]
[1778138659595,34.72,81609.42,8.7,-0.38103,0.00018,23.16389]
[1778138664630,34.72,81605.45,8.7,-0.38175,0.00018,23.17589]
[1778138672686,34.72,81606.32,8.7,-0.38157,0.00018,23.16891]
[1778138677377,34.72,81606.1,8.7,-0.38161,0.00018,23.16956]
[1778138682747,34.72,81608.44,8.7,-0.38119,0.00018,23.16246]
[1778138687793,34.72,81606.21,8.7,-0.38159,0.00018,23.16921]
[1778138688667,34.72,81606.21,8.7,-0.38159,0.00018,23.16921]
[1778138689614,34.72,81606.25,8.7,-0.38158,0.00018,23.16909]
[1778138693185,34.72,81609.09,8.7,-0.38107,0.00018,23.16048]
[1778138702898,34.72,81607.23,8.7,-0.38141,0.00018,23.16612]
[1778138703722,34.72,81607.23,8.7,-0.38141,0.00018,23.16612]
[1778138707933,34.72,81613.17,8.7,-0.38033,0.00018,23.14803]
[1778138708242,34.72,81613.17,8.7,-0.38033,0.00018,23.14803]
[1778138713514,34.72,81611.96,8.7,-0.38055,0.00018,23.15177]
[1778138719014,34.72,81612.12,8.7,-0.38053,0.00018,23.1513]
[1778138724050,34.72,81610.68,8.7,-0.38079,0.00018,23.15569]
[1778138729085,34.72,81608.77,8.7,-0.38113,0.00018,23.16149]
[1778138734120,34.72,81606.33,8.7,-0.38155,0.00018,23.16453]
[1778138736589,34.72,81606.21,8.7,-0.38157,0.00018,23.16489]
[1778138737661,34.72,81604.09,8.7,-0.38195,0.00018,23.17127]
[1778138738406,34.72,81600.01,8.7,-0.38269,0.00018,23.18351]
[1778138738902,34.72,81600.01,8.7,-0.38269,0.00018,23.18351]
[1778138743540,34.72,81600.04,8.7,-0.38268,0.00018,23.18333]
[1778138747948,34.71,81600.14,8.7,-0.38266,0.00018,23.18297]
[1778138748133,34.71,81600.14,8.7,-0.38266,0.00018,23.18297]
[1778138748995,34.71,81599.91,8.7,-0.3827,0.00018,23.1836]
[1778138749096,34.71,81593.16,8.7,-0.38392,0.00018,23.20368]
[1778138751608,34.71,81589.29,8.7,-0.38462,0.00018,23.21507]
[1778138754518,34.71,81590.5,8.7,-0.38439,0.00018,23.21139]
[1778138754622,34.71,81590.5,8.7,-0.38439,0.00018,23.21139]
[1778138759642,34.71,81587.73,8.7,-0.38488,0.00018,23.21938]
[1778138759649,34.71,81587.73,8.7,-0.38488,0.00018,23.21938]
[1778138766548,34.7,81582.89,8.7,-0.38574,0.00018,23.23327]
[1778138766611,34.7,81582.89,8.7,-0.38574,0.00018,23.23327]
[1778138767067,34.7,81582.89,8.7,-0.38574,0.00018,23.23327]
[1778138767664,34.7,81581.98,8.7,-0.38591,0.00018,23.23584]
[1778138767765,34.7,81574.79,8.7,-0.38721,0.00018,23.25661]
[1778138769505,34.7,81575.01,8.7,-0.38717,0.00018,23.25597]
[1778138769607,34.7,81574.87,8.7,-0.3872,0.00018,23.25644]
[1778138776420,34.69,81578.86,8.7,-0.38646,0.00018,23.24463]
[1778138780075,34.69,81578.86,8.7,-0.38646,0.00018,23.24463]
[1778138783469,34.69,81588.63,8.7,-0.38467,0.00018,23.21576]
[1778138784943,34.69,81588.63,8.7,-0.38467,0.00018,23.21576]
[1778138785091,34.69,81588.63,8.7,-0.38467,0.00018,23.21576]
[1778138790519,34.68,81590.56,8.7,-0.3843,0.00018,23.20982]
[1778138795554,34.68,81591.14,8.7,-0.38417,0.00018,23.20366]
[1778138801597,34.68,81591.22,8.7,-0.38415,0.00018,23.20328]
[1778138804618,34.68,81584.75,8.7,-0.38532,0.00018,23.22225]
[1778138809653,34.67,81586.61,8.7,-0.38497,0.00018,23.21662]
[1778138814688,34.67,81588.47,8.7,-0.38462,0.00018,23.21099]
[1778138819724,34.67,81588.25,8.7,-0.38466,0.00018,23.21149]
[1778138824759,34.67,81593.12,8.7,-0.38377,0.00018,23.19696]
[1778138826338,34.67,81593.35,8.7,-0.38372,0.00018,23.19625]
[1778138826357,34.67,81593.35,8.7,-0.38372,0.00018,23.19625]
[1778138826409,34.67,81593.35,8.7,-0.38372,0.00018,23.19625]
[1778138826590,34.67,81593.35,8.7,-0.38372,0.00018,23.19625]
[1778138826775,34.66,81602.03,8.7,-0.38215,0.00018,23.17024]
[1778138827347,34.66,81602.03,8.7,-0.38215,0.00018,23.17024]
[1778138827355,34.66,81602.03,8.7,-0.38215,0.00018,23.17024]
[1778138832818,34.66,81602.99,8.7,-0.38197,0.00018,23.16733]
[1778138837853,34.66,81599.09,8.7,-0.38268,0.00018,23.17904]
[1778138840684,34.66,81599.0,8.7,-0.38269,0.00018,23.17928]
[1778138841095,34.66,81599.0,8.7,-0.38269,0.00018,23.17928]
[1778138841167,34.66,81599.0,8.7,-0.38269,0.00018,23.17928]
[1778138841193,34.66,81599.0,8.7,-0.38269,0.00018,23.17928]
[1778138844505,34.66,81601.11,8.7,-0.38231,0.00018,23.17291]
[1778138845318,34.66,81605.55,8.7,-0.3815,0.00018,23.15948]
[1778138845912,34.66,81608.42,8.7,-0.38098,0.00018,23.15075]
[1778138846687,34.66,81608.42,8.7,-0.38098,0.00018,23.15075]
[1778138846919,34.66,81607.19,8.7,-0.38121,0.00018,23.15448]
[1778138851954,34.66,81608.13,8.7,-0.38102,0.00018,23.14734]
[1778138852796,34.66,81608.13,8.7,-0.38102,0.00018,23.14734]
[1778138853983,34.66,81607.95,8.7,-0.38105,0.00018,23.1479]
[1778138854077,34.66,81608.4,8.7,-0.38097,0.00018,23.14654]
[1778138855650,34.66,81608.27,8.7,-0.38099,0.00018,23.14692]
[1778138861017,34.66,81613.2,8.7,-0.38008,0.00018,23.13145]
[1778138861941,34.66,81613.2,8.7,-0.38008,0.00018,23.13145]
[1778138862114,34.66,81613.2,8.7,-0.38008,0.00018,23.13145]
[1778138868066,34.65,81613.29,8.7,-0.38004,0.00018,23.13063]
[1778138875115,34.64,81612.92,8.7,-0.38007,0.00018,23.13121]
[1778138877583,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138877605,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138877632,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138877698,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138877756,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138877767,34.63,81611.93,8.7,-0.38024,0.00018,23.13409]
[1778138878136,34.63,81601.46,8.7,-0.38214,0.00018,23.16588]
[1778138880885,34.63,81596.75,8.7,-0.38299,0.00018,23.18004]
[1778138886192,34.63,81600.8,8.7,-0.38225,0.00018,23.16784]
[1778138887204,34.63,81600.8,8.7,-0.38225,0.00018,23.16784]
[1778138887223,34.63,81603.01,8.7,-0.38185,0.00018,23.16116]
[1778138889686,34.63,81605.41,8.7,-0.38142,0.00018,23.15387]
[1778138889687,34.63,81605.41,8.7,-0.38142,0.00018,23.15387]
[1778138890663,34.63,81605.3,8.7,-0.38144,0.00018,23.1542]
[1778138896263,34.63,81601.83,8.7,-0.38206,0.00018,23.16466]
[1778138896861,34.63,81601.83,8.7,-0.38206,0.00018,23.16466]
[1778138902932,34.63,81601.51,8.7,-0.38212,0.00018,23.16556]
[1778138908912,34.63,81601.71,8.7,-0.38208,0.00018,23.1649]
[1778138908915,34.63,81601.71,8.7,-0.38208,0.00018,23.1649]
[1778138908928,34.63,81601.71,8.7,-0.38208,0.00018,23.1649]
[1778138908934,34.63,81601.71,8.7,-0.38208,0.00018,23.1649]
[1778138908987,34.63,81601.71,8.7,-0.38208,0.00018,23.16485]
[1778138911257,34.63,81597.2,8.7,-0.38289,0.00018,23.17842]
[1778138911504,34.63,81594.7,8.7,-0.38335,0.00018,23.18589]
[1778138913782,34.63,81591.29,8.7,-0.38395,0.00018,23.19172]
[1778138916239,34.63,81590.97,8.7,-0.384,0.00018,23.19263]
[1778138916255,34.63,81590.97,8.7,-0.384,0.00018,23.19263]
[1778138916440,34.62,81587.36,8.7,-0.38466,0.00018,23.20327]
[1778138916504,34.62,81587.36,8.7,-0.38466,0.00018,23.20327]
[1778138916865,34.62,81587.36,8.7,-0.38466,0.00018,23.20327]
[1778138919461,34.62,81580.57,8.7,-0.38589,0.00018,23.22314]
[1778138919667,34.62,81580.57,8.7,-0.38589,0.00018,23.22314]
[1778138920348,34.62,81579.64,8.7,-0.38605,0.00018,23.22578]
[1778138925884,34.62,81576.38,8.7,-0.38663,0.00018,23.23508]
[1778138927222,34.61,81576.46,8.7,-0.38659,0.00018,23.23438]
[1778138927393,34.61,81572.53,8.7,-0.38731,0.00018,23.24574]
[1778138929531,34.61,81567.67,8.7,-0.38819,0.00018,23.25954]
[1778138931758,34.6,81568.43,8.7,-0.38804,0.00018,23.2573]
[1778138936057,34.6,81561.97,8.7,-0.38921,0.00018,23.27547]
[1778138936537,34.6,81561.86,8.7,-0.38922,0.00018,23.27565]
[1778138941078,34.59,81567.59,8.7,-0.38816,0.00018,23.25914]
[1778138941880,34.59,81569.41,8.7,-0.38783,0.00018,23.25381]
[1778138943830,34.59,81569.57,8.7,-0.38779,0.00018,23.25329]
[1778138944407,34.59,81568.66,8.7,-0.38795,0.00018,23.2558]
[1778138944900,34.59,81568.66,8.7,-0.38795,0.00018,23.2558]
[1778138945716,34.59,81563.8,8.7,-0.38884,0.00018,23.26962]
[1778138950846,34.58,81558.43,8.7,-0.3898,0.00018,23.28455]
[1778138950967,34.58,81558.43,8.7,-0.3898,0.00018,23.28455]
[1778138951993,34.58,81558.35,8.7,-0.38981,0.00018,23.28464]
[1778138952959,34.58,81558.51,8.7,-0.38977,0.00018,23.28412]
[1778138958697,34.57,81561.41,8.7,-0.38922,0.00018,23.27552]
[1778138963732,34.56,81568.48,8.7,-0.38791,0.00018,23.25497]
[1778138968331,34.56,81571.03,8.7,-0.38743,0.00018,23.24748]
[1778138969352,34.56,81570.95,8.7,-0.38745,0.00018,23.24766]
[1778138978837,34.55,81564.86,8.7,-0.38851,0.00018,23.26028]
[1778138983872,34.54,81562.98,8.7,-0.38883,0.00018,23.26536]
[1778138988907,34.53,81563.78,8.7,-0.38867,0.00018,23.26278]
[1778138993942,34.53,81563.6,8.7,-0.38869,0.00018,23.26301]
[1778138998026,34.52,81563.55,8.7,-0.38869,0.00018,23.26297]
[1778138998790,34.52,81563.5,8.7,-0.38869,0.00018,23.26306]
[1778139000384,34.52,81563.44,8.7,-0.3887,0.00018,23.26317]
[1778139000419,34.52,81563.46,8.7,-0.38869,0.00018,23.26305]
[1778139000540,34.52,81563.46,8.7,-0.38869,0.00018,23.26305]
[1778139000991,34.52,81572.16,8.7,-0.3871,0.00018,23.23805]
[1778139001575,34.52,81572.16,8.7,-0.3871,0.00018,23.23805]
[1778139004719,34.52,81571.24,8.7,-0.38726,0.00018,23.24058]
[1778139004769,34.52,81571.24,8.7,-0.38726,0.00018,23.24058]
[1778139005119,34.52,81571.24,8.7,-0.38726,0.00018,23.24058]
[1778139008343,34.52,81567.42,8.7,-0.38795,0.00018,23.25146]
[1778139009048,34.51,81566.81,8.7,-0.38806,0.00018,23.2532]
[1778139009850,34.51,81566.81,8.7,-0.38806,0.00018,23.2532]
[1778139011310,34.52,81565.53,8.7,-0.3883,0.00018,23.25691]
[1778139016028,34.52,81562.57,8.7,-0.38885,0.00018,23.26548]
[1778139016928,34.52,81561.38,8.7,-0.38907,0.00018,23.26893]
[1778139017104,34.52,81561.57,8.7,-0.38904,0.00018,23.26841]
[1778139020699,34.52,81562.53,8.7,-0.38885,0.00018,23.2655]
[1778139020877,34.52,81562.53,8.7,-0.38885,0.00018,23.2655]
[1778139026167,34.51,81568.49,8.7,-0.38774,0.00018,23.24812]
[1778139027182,34.51,81568.49,8.7,-0.38774,0.00018,23.24812]
[1778139027798,34.51,81568.41,8.7,-0.38775,0.00018,23.2483]
[1778139029743,34.51,81563.35,8.7,-0.38867,0.00018,23.26272]
[1778139031059,34.51,81562.85,8.7,-0.38876,0.00018,23.26409]
[1778139033667,34.5,81562.64,8.7,-0.38877,0.00018,23.26024]
[1778139037336,34.5,81559.74,8.7,-0.3893,0.00018,23.26832]
[1778139037347,34.5,81559.74,8.7,-0.3893,0.00018,23.26832]
[1778139037377,34.5,81559.74,8.7,-0.3893,0.00018,23.26832]
[1778139037350,34.5,81557.8,8.7,-0.38965,0.00018,23.27377]
[1778139037622,34.5,81557.8,8.7,-0.38965,0.00018,23.27377]
[1778139037905,34.5,81557.8,8.7,-0.38965,0.00018,23.27377]
[1778139038159,34.5,81557.8,8.7,-0.38965,0.00018,23.27377]
[1778139038252,34.5,81555.39,8.7,-0.39009,0.00018,23.28059]
[1778139042626,34.49,81555.16,8.7,-0.39012,0.00018,23.28098]
[1778139042949,34.49,81555.16,8.7,-0.39012,0.00018,23.28098]
[1778139043378,34.49,81555.16,8.7,-0.39012,0.00018,23.28098]
[1778139044153,34.49,81555.17,8.7,-0.39011,0.00018,23.28088]
[1778139044295,34.49,81555.17,8.7,-0.39011,0.00018,23.28088]
[1778139045439,34.49,81555.0,8.7,-0.39014,0.00018,23.2813]
[1778139045579,34.49,81553.83,8.7,-0.39035,0.00018,23.28453]
[1778139046308,34.49,81553.32,8.7,-0.39044,0.00018,23.28598]
[1778139047322,34.49,81553.32,8.7,-0.39044,0.00018,23.28598]
[1778139051279,34.49,81552.17,8.7,-0.39066,0.00018,23.28927]
[1778139053800,34.49,81548.12,8.7,-0.3914,0.00018,23.30062]
[1778139054153,34.49,81548.12,8.7,-0.3914,0.00018,23.30062]
[1778139055525,34.49,81547.89,8.7,-0.39145,0.00018,23.30127]
[1778139055958,34.49,81547.89,8.7,-0.39145,0.00018,23.30127]
[1778139059983,34.49,81554.37,8.7,-0.39026,0.00018,23.28319]
[1778139060863,34.49,81554.71,8.7,-0.3902,0.00018,23.28225]
[1778139062095,34.49,81558.31,8.7,-0.38954,0.00018,23.27209]
[1778139062359,34.49,81558.31,8.7,-0.38954,0.00018,23.27209]
[1778139062423,34.49,81561.67,8.7,-0.38893,0.00018,23.26257]
[1778139063018,34.49,81561.67,8.7,-0.38893,0.00018,23.26257]
[1778139065425,34.49,81567.23,8.7,-0.3879,0.00018,23.24653]
[1778139065553,34.49,81567.95,8.7,-0.38777,0.00018,23.24441]
[1778139066586,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139066816,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139067019,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139067175,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139067219,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139067251,34.49,81569.87,8.7,-0.38741,0.00018,23.23883]
[1778139067458,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139067799,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139067819,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139067900,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139068933,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139068998,34.49,81590.22,8.7,-0.3837,0.00018,23.17902]
[1778139069008,34.49,81599.35,8.7,-0.38204,0.00018,23.15152]
[1778139071984,34.49,81601.74,8.7,-0.3816,0.00018,23.14428]
[1778139072432,34.49,81601.74,8.7,-0.3816,0.00018,23.14428]
[1778139073398,34.49,81603.14,8.7,-0.38135,0.00018,23.14003]
[1778139073401,34.49,81603.14,8.7,-0.38135,0.00018,23.14003]
[1778139073500,34.49,81608.22,8.7,-0.38042,0.00018,23.12448]
[1778139078535,34.49,81609.8,8.7,-0.38012,0.00018,23.11935]
[1778139082185,34.49,81614.04,8.7,-0.37935,0.00018,23.10612]
[1778139082206,34.49,81614.04,8.7,-0.37935,0.00018,23.10612]
[1778139082273,34.49,81614.04,8.7,-0.37935,0.00018,23.10612]
[1778139082337,34.49,81614.04,8.7,-0.37935,0.00018,23.10612]
[1778139083194,34.48,81616.53,8.7,-0.37889,0.00018,23.09829]
[1778139083245,34.48,81616.53,8.7,-0.37889,0.00018,23.09829]
[1778139088605,34.48,81614.65,8.7,-0.37922,0.00018,23.10396]
[1778139094647,34.48,81614.56,8.7,-0.37921,0.00018,23.09973]
[1778139096618,34.48,81614.42,8.7,-0.37923,0.00018,23.10013]
[1778139098434,34.48,81614.67,8.7,-0.37919,0.00018,23.09932]
[1778139099456,34.48,81614.7,8.7,-0.37918,0.00018,23.09919]
[1778139101299,34.47,81622.95,8.7,-0.37767,0.00018,23.07322]
[1778139101687,34.47,81622.95,8.7,-0.37767,0.00018,23.07322]
[1778139101691,34.47,81622.95,8.7,-0.37767,0.00018,23.07322]
[1778139101710,34.47,81622.95,8.7,-0.37767,0.00018,23.07322]
[1778139103396,34.47,81625.56,8.7,-0.3772,0.00018,23.06498]
[1778139103563,34.47,81626.16,8.7,-0.37709,0.00018,23.06305]
[1778139103724,34.47,81626.16,8.7,-0.37709,0.00018,23.06305]
[1778139104058,34.47,81626.16,8.7,-0.37709,0.00018,23.06305]
[1778139109752,34.47,81632.9,8.7,-0.37586,0.00018,23.04152]
[1778139114787,34.47,81631.07,8.7,-0.37619,0.00018,23.04738]
[1778139116799,34.47,81631.63,8.7,-0.37609,0.00018,23.04559]
[1778139116801,34.47,81631.63,8.7,-0.37609,0.00018,23.04559]
[1778139116967,34.47,81631.63,8.7,-0.37609,0.00018,23.04559]
[1778139117582,34.47,81630.34,8.7,-0.37633,0.00018,23.0497]
[1778139117809,34.47,81621.48,8.7,-0.37793,0.00018,23.07776]
[1778139119922,34.47,81619.0,8.7,-0.37839,0.00018,23.08554]
[1778139119941,34.47,81619.0,8.7,-0.37839,0.00018,23.08554]
[1778139120019,34.47,81619.0,8.7,-0.37839,0.00018,23.08554]
[1778139120047,34.47,81619.0,8.7,-0.37839,0.00018,23.08554]
[1778139121511,34.47,81626.77,8.7,-0.37697,0.00018,23.06097]
[1778139123309,34.47,81627.32,8.7,-0.37687,0.00018,23.05922]
[1778139123649,34.47,81627.17,8.7,-0.3769,0.00018,23.05968]
[1778139129894,34.47,81617.18,8.7,-0.3787,0.00018,23.09098]
[1778139134929,34.47,81617.61,8.7,-0.37862,0.00018,23.08951]
[1778139139964,34.46,81617.82,8.7,-0.37857,0.00018,23.08873]
[1778139145490,34.46,81617.14,8.7,-0.37869,0.00018,23.09083]
[1778139147013,34.46,81627.07,8.7,-0.37688,0.00018,23.05939]
[1778139148830,34.46,81627.14,8.7,-0.37687,0.00018,23.05916]
[1778139150934,34.46,81632.35,8.7,-0.37592,0.00018,23.04254]
[1778139156076,34.46,81633.67,8.7,-0.37566,0.00018,23.03398]
[1778139156580,34.46,81633.67,8.7,-0.37566,0.00018,23.03398]
[1778139157603,34.46,81633.11,8.7,-0.37577,0.00018,23.03578]
[1778139161123,34.46,81629.82,8.7,-0.37636,0.00018,23.04629]
[1778139163125,34.46,81636.69,8.7,-0.37512,0.00018,23.02428]
[1778139168143,34.46,81635.94,8.7,-0.37526,0.00018,23.02675]
[1778139168274,34.46,81635.94,8.7,-0.37526,0.00018,23.02675]
[1778139168303,34.46,81635.94,8.7,-0.37526,0.00018,23.02675]
[1778139168338,34.46,81635.94,8.7,-0.37526,0.00018,23.02675]
[1778139169493,34.46,81648.68,8.7,-0.37295,0.00018,22.9854]
[1778139170093,34.46,81648.68,8.7,-0.37295,0.00018,22.9854]
[1778139171005,34.46,81650.15,8.7,-0.37269,0.00018,22.98061]
[1778139176219,34.47,81651.53,8.7,-0.37245,0.00018,22.97633]
[1778139177467,34.47,81651.53,8.7,-0.37245,0.00018,22.97633]
[1778139183981,34.47,81651.23,8.7,-0.37252,0.00018,22.97761]
[1778139183982,34.47,81651.23,8.7,-0.37252,0.00018,22.97761]
[1778139184854,34.47,81651.27,8.7,-0.37252,0.00018,22.97758]
[1778139190320,34.48,81657.45,8.7,-0.37141,0.00018,22.95743]
[1778139195356,34.48,81659.83,8.7,-0.371,0.00018,22.94976]
[1778139200390,34.48,81660.18,8.7,-0.37095,0.00018,22.94887]
[1778139208446,34.49,81659.83,8.7,-0.37103,0.00018,22.95048]
[1778139213481,34.49,81659.67,8.7,-0.37106,0.00018,22.94695]
[1778139218516,34.5,81658.78,8.7,-0.37123,0.00018,22.95019]
[1778139222250,34.5,81658.15,8.7,-0.37135,0.00018,22.95244]
[1778139223291,34.5,81660.2,8.7,-0.37098,0.00018,22.94569]
[1778139223519,34.5,81660.2,8.7,-0.37098,0.00018,22.94569]
[1778139223591,34.5,81660.2,8.7,-0.37098,0.00018,22.94569]
[1778139223603,34.5,81660.2,8.7,-0.37098,0.00018,22.94569]
[1778139223639,34.5,81660.97,8.7,-0.37084,0.00018,22.94309]
[1778139223753,34.5,81660.97,8.7,-0.37084,0.00018,22.94309]
[1778139224558,34.5,81670.39,8.7,-0.36914,0.00018,22.91146]
[1778139225675,34.5,81671.69,8.7,-0.36891,0.00018,22.90703]
[1778139226093,34.5,81671.69,8.7,-0.36891,0.00018,22.90703]
[1778139226326,34.5,81671.69,8.7,-0.36891,0.00018,22.90703]
[1778139226329,34.5,81671.69,8.7,-0.36891,0.00018,22.90703]
[1778139226698,34.5,81671.93,8.7,-0.36886,0.00018,22.90618]
[1778139227057,34.5,81671.93,8.7,-0.36886,0.00018,22.90618]
[1778139227465,34.5,81671.93,8.7,-0.36886,0.00018,22.90618]
[1778139227619,34.5,81671.93,8.7,-0.36886,0.00018,22.90618]
[1778139227591,34.5,81679.74,8.7,-0.36745,0.00018,22.8796]
[1778139227713,34.5,81679.74,8.7,-0.36745,0.00018,22.8796]
[1778139227725,34.5,81679.74,8.7,-0.36745,0.00018,22.8796]
[1778139229169,34.5,81685.04,8.7,-0.3665,0.00018,22.8614]
[1778139229219,34.5,81685.04,8.7,-0.3665,0.00018,22.8614]
[1778139230117,34.5,81687.71,8.7,-0.36602,0.00018,22.85219]
[1778139230368,34.5,81687.71,8.7,-0.36602,0.00018,22.85219]
[1778139230695,34.5,81687.89,8.7,-0.36599,0.00018,22.85156]
[1778139230698,34.5,81687.89,8.7,-0.36599,0.00018,22.85156]
[1778139232888,34.5,81686.7,8.7,-0.3662,0.00018,22.85566]
[1778139233151,34.5,81686.7,8.7,-0.3662,0.00018,22.85566]
[1778139238429,34.5,81687.75,8.7,-0.36601,0.00018,22.85201]
[1778139240150,34.5,81688.63,8.7,-0.36585,0.00018,22.84896]
[1778139241101,34.5,81689.08,8.7,-0.36577,0.00018,22.8474]
[1778139241873,34.5,81692.29,8.7,-0.3652,0.00018,22.83627]
[1778139242160,34.5,81692.29,8.7,-0.3652,0.00018,22.83627]
[1778139242363,34.5,81700.05,8.7,-0.36381,0.00018,22.80918]
[1778139245386,34.5,81697.64,8.7,-0.36424,0.00018,22.81765]
[1778139247147,34.5,81698.15,8.7,-0.36415,0.00018,22.81591]
[1778139249283,34.5,81694.03,8.7,-0.36489,0.00018,22.83033]
[1778139249601,34.5,81694.03,8.7,-0.36489,0.00018,22.83033]
[1778139249866,34.5,81694.67,8.7,-0.36478,0.00018,22.8281]
[1778139249979,34.5,81694.67,8.7,-0.36478,0.00018,22.8281]
[1778139249982,34.5,81694.67,8.7,-0.36478,0.00018,22.8281]
[1778139250160,34.5,81694.67,8.7,-0.36478,0.00018,22.8281]
[1778139250748,34.5,81678.83,8.7,-0.36762,0.00018,22.88275]
[1778139252078,34.5,81678.83,8.7,-0.36762,0.00018,22.88275]
[1778139252617,34.5,81678.83,8.7,-0.36762,0.00018,22.88275]
[1778139253351,34.5,81679.17,8.7,-0.36756,0.00018,22.88152]
[1778139253420,34.5,81674.72,8.7,-0.36836,0.00018,22.89675]
[1778139254602,34.5,81674.72,8.7,-0.36836,0.00018,22.89675]
[1778139254826,34.5,81672.32,8.7,-0.36879,0.00018,22.90489]
[1778139255597,34.5,81672.32,8.7,-0.36879,0.00018,22.90489]
[1778139254849,34.5,81673.31,8.7,-0.36862,0.00018,22.90161]
[1778139255783,34.5,81673.39,8.7,-0.3686,0.00018,22.90129]
[1778139259694,34.5,81672.25,8.7,-0.36882,0.00018,22.90538]
[1778139259811,34.5,81673.43,8.7,-0.36861,0.00018,22.90145]
[1778139261926,34.5,81673.43,8.7,-0.36861,0.00018,22.90145]
[1778139261959,34.5,81673.43,8.7,-0.36861,0.00018,22.90145]
[1778139261976,34.5,81672.34,8.7,-0.3688,0.00018,22.90504]
[1778139263681,34.5,81668.52,8.7,-0.36949,0.00018,22.91788]
[1778139264356,34.5,81668.52,8.7,-0.36949,0.00018,22.91788]
[1778139270888,34.51,81666.6,8.7,-0.36985,0.00018,22.92466]
[1778139271895,34.51,81673.0,8.7,-0.36868,0.00018,22.8988]
[1778139272905,34.51,81673.0,8.7,-0.36868,0.00018,22.8988]
[1778139273558,34.51,81673.0,8.7,-0.36868,0.00018,22.8988]
[1778139277842,34.51,81674.05,8.7,-0.36851,0.00018,22.89557]
[1778139282973,34.52,81675.8,8.7,-0.36821,0.00018,22.89006]
[1778139286014,34.52,81673.74,8.7,-0.36859,0.00018,22.89719]
[1778139286132,34.52,81667.54,8.7,-0.36971,0.00018,22.91822]
[1778139291029,34.53,81674.48,8.7,-0.36847,0.00018,22.89502]
[1778139296064,34.53,81672.7,8.7,-0.36881,0.00018,22.90143]
[1778139301099,34.54,81671.87,8.7,-0.36898,0.00018,22.90453]
[1778139302439,34.54,81671.87,8.7,-0.36898,0.00018,22.90453]
[1778139302468,34.54,81671.88,8.7,-0.36898,0.00018,22.90455]
[1778139303098,34.54,81671.88,8.7,-0.36898,0.00018,22.90455]
[1778139303113,34.54,81672.41,8.7,-0.36888,0.00018,22.9027]
[1778139303806,34.54,81672.41,8.7,-0.36888,0.00018,22.9027]
[1778139304120,34.53,81673.21,8.7,-0.36873,0.00018,22.89993]
[1778139307082,34.53,81670.48,8.7,-0.36922,0.00018,22.90902]
[1778139307927,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308198,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308344,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308421,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308429,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308445,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308681,34.53,81669.32,8.7,-0.36942,0.00018,22.91286]
[1778139308605,34.53,81665.48,8.7,-0.37011,0.00018,22.92567]
[1778139309369,34.53,81665.48,8.7,-0.37011,0.00018,22.92567]
[1778139309691,34.53,81646.46,8.7,-0.37354,0.00018,22.98848]
[1778139311262,34.53,81648.5,8.7,-0.37317,0.00018,22.98183]
[1778139311813,34.53,81648.83,8.7,-0.37311,0.00018,22.98075]
[1778139315078,34.53,81651.15,8.7,-0.3727,0.00018,22.97326]
[1778139316292,34.53,81664.63,8.7,-0.37027,0.00018,22.92871]
[1778139316947,34.53,81664.63,8.7,-0.37027,0.00018,22.92871]
[1778139317614,34.53,81664.63,8.7,-0.37027,0.00018,22.92871]
[1778139317688,34.53,81665.16,8.7,-0.37018,0.00018,22.92698]
[1778139318407,34.53,81665.16,8.7,-0.37018,0.00018,22.92698]
[1778139318508,34.53,81664.9,8.7,-0.37022,0.00018,22.9278]
[1778139324262,34.54,81665.18,8.7,-0.37019,0.00018,22.92714]
[1778139329297,34.54,81664.47,8.7,-0.37033,0.00018,22.92974]
[1778139334334,34.54,81665.03,8.7,-0.37022,0.00018,22.92377]
[1778139335050,34.54,81665.03,8.7,-0.37022,0.00018,22.92377]
[1778139336435,34.55,81665.27,8.7,-0.37018,0.00018,22.92302]
[1778139337092,34.55,81665.05,8.7,-0.37022,0.00018,22.9238]
[1778139338664,34.55,81662.68,8.7,-0.37065,0.00018,22.93175]
[1778139340948,34.55,81656.82,8.7,-0.37171,0.00018,22.95129]
[1778139346418,34.55,81659.11,8.7,-0.37131,0.00018,22.94392]
[1778139347080,34.55,81659.11,8.7,-0.37131,0.00018,22.94392]
[1778139352461,34.56,81661.76,8.7,-0.37084,0.00018,22.93538]
[1778139357496,34.56,81661.78,8.7,-0.37085,0.00018,22.93555]
[1778139357882,34.56,81661.78,8.7,-0.37085,0.00018,22.93555]
[1778139358232,34.56,81661.78,8.7,-0.37085,0.00018,22.93555]
[1778139363973,34.56,81661.21,8.7,-0.37097,0.00018,22.93772]
[1778139363974,34.56,81661.21,8.7,-0.37097,0.00018,22.93772]
[1778139364545,34.56,81654.84,8.7,-0.37212,0.00018,22.95881]
[1778139364839,34.56,81654.84,8.7,-0.37212,0.00018,22.95881]
[1778139370458,34.57,81649.66,8.7,-0.37306,0.00018,22.97591]
[1778139372602,34.57,81642.92,8.7,-0.37428,0.00018,22.99786]
[1778139375984,34.57,81642.7,8.7,-0.37432,0.00018,22.99858]
[1778139376352,34.57,81642.7,8.7,-0.37432,0.00018,22.99858]
[1778139376364,34.57,81642.7,8.7,-0.37432,0.00018,22.99858]
[1778139376393,34.57,81642.7,8.7,-0.37432,0.00018,22.99858]
[1778139376708,34.57,81642.7,8.7,-0.37432,0.00018,22.99858]
[1778139377301,34.57,81637.41,8.7,-0.37527,0.00018,23.01561]
[1778139377637,34.57,81628.11,8.7,-0.37696,0.00018,23.04525]
[1778139377799,34.57,81628.11,8.7,-0.37696,0.00018,23.04525]
[1778139379433,34.57,81624.98,8.7,-0.37753,0.00018,23.05515]
[1778139384686,34.57,81628.85,8.7,-0.37683,0.00018,23.04309]
[1778139387702,34.57,81629.09,8.7,-0.37679,0.00018,23.0424]
[1778139387767,34.57,81629.09,8.7,-0.37679,0.00018,23.0424]
[1778139388068,34.57,81629.05,8.7,-0.3768,0.00018,23.04255]
[1778139388714,34.57,81635.44,8.7,-0.37564,0.00018,23.0222]
[1778139389114,34.57,81635.44,8.7,-0.37564,0.00018,23.0222]
[1778139389176,34.57,81635.44,8.7,-0.37564,0.00018,23.0222]
[1778139389185,34.57,81635.44,8.7,-0.37564,0.00018,23.0222]
[1778139392390,34.57,81641.5,8.7,-0.37453,0.00018,22.9984]
[1778139394278,34.57,81641.67,8.7,-0.3745,0.00018,22.99785]
[1778139394491,34.57,81641.67,8.7,-0.3745,0.00018,22.99785]
[1778139399791,34.57,81639.49,8.7,-0.37489,0.00018,23.00487]
[1778139400155,34.57,81639.49,8.7,-0.37489,0.00018,23.00487]
[1778139405833,34.57,81636.76,8.7,-0.37538,0.00018,23.01358]
[1778139410005,34.57,81636.62,8.7,-0.37541,0.00018,23.01402]
[1778139416076,34.57,81634.13,8.7,-0.37586,0.00018,23.02192]
[1778139419468,34.57,81631.86,8.7,-0.37626,0.00018,23.02912]
[1778139419799,34.57,81631.86,8.7,-0.37626,0.00018,23.02912]
[1778139422584,34.57,81629.67,8.7,-0.37666,0.00018,23.03611]
[1778139424128,34.57,81624.99,8.7,-0.37751,0.00018,23.05096]
[1778139425249,34.57,81625.46,8.7,-0.37743,0.00018,23.0495]
[1778139429658,34.57,81629.11,8.7,-0.37677,0.00018,23.03795]
[1778139435039,34.57,81627.81,8.7,-0.37699,0.00018,23.04186]
[1778139436551,34.57,81627.81,8.7,-0.37699,0.00018,23.04186]
[1778139442088,34.56,81626.09,8.7,-0.37729,0.00018,23.04709]
[1778139444433,34.56,81623.15,8.7,-0.37782,0.00018,23.0563]
[1778139453821,34.56,81626.25,8.7,-0.37725,0.00018,23.04632]
[1778139453822,34.56,81626.25,8.7,-0.37725,0.00018,23.04632]
[1778139454493,34.56,81626.25,8.7,-0.37725,0.00018,23.04632]
[1778139454594,34.56,81632.14,8.7,-0.37615,0.00018,23.0231]
[1778139455312,34.56,81632.14,8.7,-0.37615,0.00018,23.0231]
[1778139459507,34.55,81639.3,8.7,-0.37486,0.00018,23.00013]
[1778139460358,34.55,81638.18,8.7,-0.37506,0.00018,23.00373]
[1778139460364,34.55,81638.18,8.7,-0.37506,0.00018,23.00373]
[1778139460637,34.55,81638.18,8.7,-0.37506,0.00018,23.00373]
[1778139460799,34.55,81638.18,8.7,-0.37506,0.00018,23.00373]
[1778139460653,34.55,81631.53,8.7,-0.37626,0.00018,23.02499]
[1778139461222,34.55,81624.17,8.7,-0.37759,0.00018,23.04825]
[1778139466257,34.55,81622.29,8.7,-0.37792,0.00018,23.05397]
[1778139467395,34.55,81622.29,8.7,-0.37792,0.00018,23.05397]
[1778139468706,34.55,81622.01,8.7,-0.37797,0.00018,23.05481]
[1778139471544,34.55,81622.37,8.7,-0.3779,0.00018,23.05356]
[1778139471935,34.55,81622.87,8.7,-0.37781,0.00018,23.05195]
[1778139472302,34.55,81622.87,8.7,-0.37781,0.00018,23.05195]
[1778139472564,34.55,81632.36,8.7,-0.37609,0.00018,23.02188]
[1778139474314,34.55,81638.64,8.7,-0.37495,0.00018,23.00175]
[1778139477845,34.55,81638.71,8.7,-0.37494,0.00018,23.00152]
[1778139479434,34.55,81646.26,8.7,-0.37357,0.00018,22.97709]
[1778139485391,34.55,81645.2,8.7,-0.37376,0.00018,22.98059]
[1778139485897,34.55,81645.2,8.7,-0.37376,0.00018,22.98059]
[1778139490468,34.55,81645.37,8.7,-0.37374,0.00018,22.9801]
[1778139496468,34.55,81643.5,8.7,-0.37408,0.00018,22.98626]
[1778139497378,34.55,81643.5,8.7,-0.37408,0.00018,22.98626]
[1778139497444,34.55,81643.5,8.7,-0.37408,0.00018,22.98626]
[1778139497666,34.55,81643.5,8.7,-0.37408,0.00018,22.98626]
[1778139498482,34.55,81636.29,8.7,-0.37539,0.00018,23.00951]
[1778139499495,34.55,81636.29,8.7,-0.37539,0.00018,23.00951]
[1778139500146,34.55,81630.81,8.7,-0.37638,0.00018,23.027]
[1778139501446,34.55,81630.03,8.7,-0.37652,0.00018,23.02947]
[1778139501591,34.55,81630.03,8.7,-0.37652,0.00018,23.02947]
[1778139501593,34.55,81630.03,8.7,-0.37652,0.00018,23.02947]
[1778139504799,34.55,81637.95,8.7,-0.37508,0.00018,23.00414]
[1778139505531,34.55,81630.4,8.7,-0.37645,0.00018,23.02827]
[1778139507159,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139507167,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139507180,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139507201,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139507261,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139507339,34.55,81627.6,8.7,-0.37696,0.00018,23.03713]
[1778139511170,34.55,81621.01,8.7,-0.37815,0.00018,23.05784]
[1778139512965,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513045,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513779,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513797,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513803,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513880,34.55,81619.05,8.7,-0.37849,0.00018,23.05965]
[1778139513886,34.55,81609.17,8.7,-0.38028,0.00018,23.09029]
[1778139516150,34.55,81607.48,8.7,-0.38059,0.00018,23.09556]
[1778139519443,34.55,81607.74,8.7,-0.38055,0.00018,23.09487]
[1778139519631,34.55,81608.78,8.7,-0.38036,0.00018,23.09171]
[1778139522375,34.55,81604.13,8.7,-0.38121,0.00018,23.10596]
[1778139527687,34.55,81600.02,8.7,-0.38196,0.00018,23.11841]
[1778139531767,34.55,81599.2,8.7,-0.3821,0.00018,23.12086]
[1778139533005,34.55,81599.51,8.7,-0.38205,0.00018,23.11989]
[1778139535042,34.55,81601.85,8.7,-0.38162,0.00018,23.11277]
[1778139536582,34.55,81604.86,8.7,-0.38107,0.00018,23.10358]
[1778139541785,34.55,81605.47,8.7,-0.38096,0.00018,23.10171]
[1778139544077,34.55,81603.34,8.7,-0.38135,0.00018,23.10821]
[1778139549846,34.55,81603.02,8.7,-0.3814,0.00018,23.10915]
[1778139554879,34.55,81601.36,8.7,-0.3817,0.00018,23.11416]
[1778139555286,34.55,81601.36,8.7,-0.3817,0.00018,23.11416]
[1778139556458,34.55,81602.56,8.7,-0.38148,0.00018,23.1105]
[1778139561928,34.54,81605.57,8.7,-0.38092,0.00018,23.1011]
[1778139563929,34.54,81606.37,8.7,-0.38078,0.00018,23.09861]
[1778139568977,34.54,81608.42,8.7,-0.38039,0.00018,23.09215]
[1778139574170,34.54,81607.73,8.7,-0.3805,0.00018,23.08985]
[1778139574222,34.54,81607.73,8.7,-0.3805,0.00018,23.08985]
[1778139574250,34.54,81607.73,8.7,-0.3805,0.00018,23.08985]
[1778139574257,34.54,81607.73,8.7,-0.3805,0.00018,23.08985]
[1778139576224,34.54,81611.3,8.7,-0.37984,0.00018,23.0788]
[1778139576486,34.54,81611.3,8.7,-0.37984,0.00018,23.0788]
[1778139582068,34.54,81620.31,8.7,-0.3782,0.00018,23.0507]
[1778139587372,34.54,81615.06,8.7,-0.37915,0.00018,23.06706]
[1778139593145,34.54,81617.5,8.7,-0.37871,0.00018,23.05937]
[1778139598180,34.53,81617.04,8.7,-0.37879,0.00018,23.06076]
[1778139603216,34.53,81616.82,8.7,-0.37883,0.00018,23.06139]
[1778139608251,34.53,81621.97,8.7,-0.37789,0.00018,23.04524]
[1778139613286,34.53,81621.47,8.7,-0.37798,0.00018,23.0468]
[1778139618323,34.53,81619.09,8.7,-0.37841,0.00018,23.05422]
[1778139623359,34.53,81618.96,8.7,-0.37843,0.00018,23.05458]
[1778139624114,34.53,81618.96,8.7,-0.37843,0.00018,23.05458]
[1778139629401,34.53,81619.46,8.7,-0.37833,0.00018,23.05294]
[1778139634793,34.53,81619.44,8.7,-0.37832,0.00018,23.04864]
[1778139635444,34.53,81611.6,8.7,-0.37974,0.00018,23.07301]
[1778139637285,34.53,81609.44,8.7,-0.38013,0.00018,23.07966]
[1778139641497,34.53,81608.58,8.7,-0.38029,0.00018,23.08229]
[1778139641504,34.53,81608.58,8.7,-0.38029,0.00018,23.08229]
[1778139641693,34.53,81608.58,8.7,-0.38029,0.00018,23.08229]
[1778139642604,34.53,81602.36,8.7,-0.38142,0.00018,23.10136]
[1778139648535,34.53,81602.08,8.7,-0.38147,0.00018,23.10218]
[1778139653570,34.53,81603.06,8.7,-0.38129,0.00018,23.09918]
[1778139658605,34.53,81602.67,8.7,-0.38136,0.00018,23.10037]
[1778139662835,34.53,81602.33,8.7,-0.38142,0.00018,23.1014]
[1778139667634,34.53,81607.44,8.7,-0.38049,0.00018,23.08564]
[1778139673710,34.52,81608.73,8.7,-0.38024,0.00018,23.08151]
[1778139678745,34.52,81608.3,8.7,-0.38032,0.00018,23.08271]
[1778139683785,34.52,81605.81,8.7,-0.38076,0.00018,23.09025]
[1778139693855,34.51,81606.93,8.7,-0.38053,0.00018,23.08226]
[1778139696916,34.51,81606.58,8.7,-0.38059,0.00018,23.08329]
[1778139696940,34.51,81606.58,8.7,-0.38059,0.00018,23.08329]
[1778139702918,34.51,81601.75,8.7,-0.38147,0.00018,23.09808]
[1778139707607,34.51,81602.15,8.7,-0.3814,0.00018,23.09687]
[1778139707943,34.51,81602.15,8.7,-0.3814,0.00018,23.09687]
[1778139707976,34.51,81602.15,8.7,-0.3814,0.00018,23.09687]
[1778139707979,34.51,81602.15,8.7,-0.3814,0.00018,23.09687]
[1778139708014,34.51,81602.15,8.7,-0.3814,0.00018,23.09687]
[1778139708960,34.51,81610.3,8.7,-0.37991,0.00018,23.07183]
[1778139713995,34.51,81609.95,8.7,-0.37997,0.00018,23.0728]
[1778139717461,34.51,81610.53,8.7,-0.37986,0.00018,23.07093]
[1778139717944,34.51,81610.53,8.7,-0.37986,0.00018,23.07093]
[1778139722596,34.51,81606.04,8.7,-0.38067,0.00018,23.08463]
[1778139722598,34.51,81606.04,8.7,-0.38067,0.00018,23.08463]
[1778139728093,34.5,81600.53,8.7,-0.38166,0.00018,23.10124]
[1778139733128,34.5,81602.78,8.7,-0.38124,0.00018,23.09416]
[1778139734764,34.5,81603.61,8.7,-0.38109,0.00018,23.09158]
[1778139737689,34.5,81606.16,8.7,-0.38062,0.00018,23.08364]
[1778139738614,34.5,81606.16,8.7,-0.38061,0.00018,23.08361]
[1778139745006,34.49,81609.72,8.7,-0.37996,0.00018,23.07249]
[1778139745336,34.49,81606.99,8.7,-0.38045,0.00018,23.08084]
[1778139745362,34.49,81606.99,8.7,-0.38045,0.00018,23.08084]
[1778139745381,34.49,81606.99,8.7,-0.38045,0.00018,23.08084]
[1778139745410,34.49,81606.99,8.7,-0.38045,0.00018,23.08084]
[1778139746219,34.49,81623.87,8.7,-0.37738,0.00018,23.02817]
[1778139747387,34.49,81623.87,8.7,-0.37738,0.00018,23.02817]
[1778139747896,34.49,81623.87,8.7,-0.37738,0.00018,23.02817]
[1778139753268,34.49,81623.38,8.7,-0.37745,0.00018,23.02538]
[1778139758205,34.49,81623.38,8.7,-0.37745,0.00018,23.02538]
[1778139764147,34.49,81623.68,8.7,-0.37739,0.00018,23.02431]
[1778139768857,34.49,81624.22,8.7,-0.37728,0.00018,23.02246]
[1778139768865,34.49,81624.22,8.7,-0.37728,0.00018,23.02246]
[1778139768923,34.49,81624.22,8.7,-0.37728,0.00018,23.02246]
[1778139769206,34.49,81623.47,8.7,-0.37741,0.00018,23.02477]
[1778139771296,34.49,81629.75,8.7,-0.37627,0.00018,23.00481]
[1778139771618,34.49,81629.75,8.7,-0.37627,0.00018,23.00481]
[1778139777436,34.48,81629.83,8.7,-0.37625,0.00018,23.00446]
[1778139782011,34.48,81631.02,8.7,-0.37603,0.00018,23.00062]
[1778139782206,34.48,81631.02,8.7,-0.37603,0.00018,23.00062]
[1778139782287,34.48,81630.66,8.7,-0.3761,0.00018,23.00175]
[1778139782800,34.48,81630.66,8.7,-0.3761,0.00018,23.00175]
[1778139783345,34.48,81625.57,8.7,-0.37702,0.00018,23.01794]
[1778139783500,34.48,81625.57,8.7,-0.37702,0.00018,23.01794]
[1778139783503,34.48,81625.57,8.7,-0.37702,0.00018,23.01794]
[1778139785990,34.48,81615.47,8.7,-0.37886,0.00018,23.04968]
[1778139786889,34.48,81614.86,8.7,-0.37897,0.00018,23.05156]
[1778139787057,34.48,81614.86,8.7,-0.37897,0.00018,23.05156]
[1778139788325,34.48,81610.46,8.7,-0.37977,0.00018,23.06522]
[1778139788699,34.48,81610.46,8.7,-0.37977,0.00018,23.06522]
[1778139789384,34.48,81607.82,8.7,-0.38025,0.00018,23.07333]
[1778139794555,34.48,81609.48,8.7,-0.37994,0.00018,23.06806]
[1778139796777,34.48,81608.7,8.7,-0.38008,0.00018,23.07045]
[1778139797742,34.48,81608.46,8.7,-0.38012,0.00018,23.07117]
[1778139800197,34.48,81603.21,8.7,-0.38107,0.00018,23.08726]
[1778139804546,34.47,81599.97,8.7,-0.38166,0.00018,23.09697]
[1778139805943,34.47,81599.1,8.7,-0.38181,0.00018,23.09958]
[1778139811308,34.47,81600.46,8.7,-0.38155,0.00018,23.09522]
[1778139813898,34.47,81600.2,8.7,-0.38158,0.00018,23.09162]
[1778139813961,34.47,81600.2,8.7,-0.38158,0.00018,23.09162]
[1778139814002,34.47,81600.2,8.7,-0.38158,0.00018,23.09162]
[1778139814049,34.47,81600.56,8.7,-0.38151,0.00018,23.09048]
[1778139814695,34.47,81593.72,8.7,-0.38276,0.00018,23.11127]
[1778139820737,34.47,81598.56,8.7,-0.38189,0.00018,23.09678]
[1778139825772,34.47,81598.07,8.7,-0.38198,0.00018,23.09844]
[1778139830575,34.48,81596.64,8.7,-0.38225,0.00018,23.10291]
[1778139835842,34.48,81589.6,8.7,-0.38354,0.00018,23.12423]
[1778139840877,34.48,81589.11,8.7,-0.38364,0.00018,23.12578]
[1778139845912,34.48,81589.63,8.7,-0.38355,0.00018,23.12431]
[1778139850948,34.48,81591.92,8.7,-0.38314,0.00018,23.11755]
[1778139855983,34.49,81588.92,8.7,-0.38369,0.00018,23.12666]
[1778139858765,34.49,81588.77,8.7,-0.38372,0.00018,23.12715]
[1778139860186,34.49,81586.41,8.7,-0.38415,0.00018,23.13421]
[1778139861514,34.49,81582.83,8.7,-0.38481,0.00018,23.14487]
[1778139862225,34.49,81589.14,8.7,-0.38366,0.00018,23.12609]
[1778139868070,34.48,81591.66,8.7,-0.38318,0.00018,23.11834]
[1778139873105,34.48,81585.33,8.7,-0.38432,0.00018,23.13279]
[1778139875119,34.48,81594.18,8.7,-0.38269,0.00018,23.10619]
[1778139880155,34.48,81594.38,8.7,-0.38265,0.00018,23.10546]
[1778139883555,34.48,81592.47,8.7,-0.38299,0.00018,23.11114]
[1778139883804,34.48,81592.47,8.7,-0.38299,0.00018,23.11114]
[1778139890224,34.47,81590.86,8.7,-0.38327,0.00018,23.11574]
[1778139895259,34.47,81590.99,8.7,-0.38324,0.00018,23.1152]
[1778139900293,34.47,81591.12,8.7,-0.38321,0.00018,23.11469]
[1778139905329,34.46,81591.84,8.7,-0.38306,0.00018,23.11219]
[1778139911046,34.45,81591.55,8.7,-0.3831,0.00018,23.11277]
[1778139912632,34.45,81595.01,8.7,-0.38246,0.00018,23.10226]
[1778139918424,34.45,81593.45,8.7,-0.38273,0.00018,23.10664]
[1778139918539,34.45,81593.45,8.7,-0.38273,0.00018,23.10664]
[1778139921159,34.44,81593.83,8.7,-0.38265,0.00018,23.10538]
[1778139927250,34.44,81594.88,8.7,-0.38244,0.00018,23.10188]
[1778139932520,34.43,81594.92,8.7,-0.3824,0.00018,23.09707]
[1778139938171,34.43,81594.94,8.7,-0.38238,0.00018,23.0968]
[1778139938538,34.43,81594.97,8.7,-0.38237,0.00018,23.0966]
[1778139941954,34.42,81596.46,8.7,-0.38209,0.00018,23.09197]
[1778139942357,34.42,81596.46,8.7,-0.38209,0.00018,23.09197]
[1778139944970,34.42,81596.42,8.7,-0.38209,0.00018,23.09195]
[1778139947342,34.42,81594.51,8.7,-0.38244,0.00018,23.09765]
[1778139951958,34.42,81587.85,8.7,-0.38365,0.00018,23.11759]
[1778139956999,34.41,81589.27,8.7,-0.38338,0.00018,23.11314]
[1778139963748,34.41,81584.95,8.7,-0.38415,0.00018,23.12578]
[1778139968106,34.41,81590.7,8.7,-0.38309,0.00018,23.10843]
[1778139973818,34.4,81593.43,8.7,-0.38257,0.00018,23.09982]
[1778139976839,34.4,81586.25,8.7,-0.38388,0.00018,23.12128]
[1778139981874,34.39,81593.23,8.7,-0.38258,0.00018,23.09992]
[1778139987916,34.38,81592.05,8.7,-0.38278,0.00018,23.10316]
[1778139992132,34.38,81592.22,8.7,-0.38274,0.00018,23.10248]
[1778139994489,34.38,81594.39,8.7,-0.38231,0.00018,23.09141]
[1778140000003,34.37,81594.87,8.7,-0.38221,0.00018,23.08966]
[1778140001519,34.37,81594.61,8.7,-0.38225,0.00018,23.0904]
[1778140005348,34.37,81594.62,8.7,-0.38225,0.00018,23.09023]
[1778140012085,34.36,81596.51,8.7,-0.38188,0.00018,23.08412]
[1778140014155,34.36,81596.51,8.7,-0.38188,0.00018,23.08412]
[1778140015550,34.36,81595.71,8.7,-0.38202,0.00018,23.08642]
[1778140019470,34.36,81596.17,8.7,-0.38193,0.00018,23.08492]
[1778140020958,34.36,81594.9,8.7,-0.38215,0.00018,23.08865]
[1778140022356,34.36,81592.62,8.7,-0.38257,0.00018,23.09553]
[1778140025056,34.35,81593.21,8.7,-0.38245,0.00018,23.09358]
[1778140025062,34.35,81593.21,8.7,-0.38245,0.00018,23.09358]
[1778140026493,34.35,81592.55,8.7,-0.38257,0.00018,23.09548]
[1778140026504,34.35,81592.55,8.7,-0.38257,0.00018,23.09548]
[1778140026896,34.35,81592.55,8.7,-0.38257,0.00018,23.09548]
[1778140026898,34.35,81592.55,8.7,-0.38257,0.00018,23.09548]
[1778140027462,34.35,81592.55,8.7,-0.38257,0.00018,23.09548]
[1778140027470,34.35,81592.63,8.7,-0.38255,0.00018,23.09518]
[1778140027672,34.35,81592.63,8.7,-0.38255,0.00018,23.09518]
[1778140027676,34.35,81592.63,8.7,-0.38255,0.00018,23.09518]
[1778140029109,34.35,81593.1,8.7,-0.38246,0.00018,23.0937]
[1778140029139,34.35,81593.1,8.7,-0.38246,0.00018,23.0937]
[1778140029160,34.35,81593.1,8.7,-0.38246,0.00018,23.0937]
[1778140032603,34.35,81593.54,8.7,-0.38237,0.00018,23.09215]
[1778140032627,34.35,81593.54,8.7,-0.38237,0.00018,23.09215]
[1778140041439,34.34,81593.76,8.7,-0.38231,0.00018,23.09109]
[1778140042429,34.34,81593.75,8.7,-0.38231,0.00018,23.09108]
[1778140042434,34.34,81593.75,8.7,-0.38231,0.00018,23.09108]
[1778140042634,34.34,81593.54,8.7,-0.38234,0.00018,23.09167]
[1778140042641,34.34,81593.54,8.7,-0.38234,0.00018,23.09167]
[1778140043145,34.34,81593.54,8.7,-0.38234,0.00018,23.09167]
[1778140043538,34.34,81593.22,8.7,-0.3824,0.00018,23.0926]
[1778140046931,34.33,81593.54,8.7,-0.38233,0.00018,23.09149]
[1778140047909,34.33,81594.04,8.7,-0.38224,0.00018,23.08992]
[1778140047991,34.33,81594.04,8.7,-0.38224,0.00018,23.08992]
[1778140051027,34.33,81594.12,8.7,-0.38221,0.00018,23.08954]
[1778140051339,34.33,81594.12,8.7,-0.38221,0.00018,23.08954]
[1778140051543,34.33,81593.84,8.7,-0.38225,0.00018,23.08602]
[1778140051723,34.33,81593.84,8.7,-0.38225,0.00018,23.08602]
[1778140051727,34.33,81593.84,8.7,-0.38225,0.00018,23.08602]
[1778140052191,34.33,81593.84,8.7,-0.38225,0.00018,23.08602]
[1778140052536,34.33,81593.52,8.7,-0.3823,0.00018,23.08695]
[1778140057904,34.32,81593.52,8.7,-0.38229,0.00018,23.08671]
[1778140063444,34.32,81593.42,8.7,-0.38229,0.00018,23.08674]
[1778140064747,34.32,81592.83,8.7,-0.3824,0.00018,23.08849]
[1778140064754,34.32,81592.83,8.7,-0.3824,0.00018,23.08849]
[1778140067455,34.32,81593.18,8.7,-0.38233,0.00018,23.08733]
[1778140068871,34.31,81594.39,8.7,-0.3821,0.00018,23.08354]
[1778140068879,34.31,81594.39,8.7,-0.3821,0.00018,23.08354]
[1778140068907,34.31,81594.39,8.7,-0.3821,0.00018,23.08354]
[1778140071317,34.31,81596.29,8.7,-0.38175,0.00018,23.07765]
[1778140071856,34.31,81596.33,8.7,-0.38174,0.00018,23.07749]
[1778140071981,34.31,81596.33,8.7,-0.38174,0.00018,23.07749]
[1778140077086,34.31,81597.07,8.7,-0.38159,0.00018,23.07506]
[1778140078604,34.31,81596.98,8.7,-0.3816,0.00018,23.07525]
[1778140078645,34.31,81596.98,8.7,-0.3816,0.00018,23.07525]
[1778140078647,34.31,81596.98,8.7,-0.3816,0.00018,23.07525]
[1778140078669,34.31,81596.98,8.7,-0.3816,0.00018,23.07525]
[1778140079703,34.31,81596.98,8.7,-0.3816,0.00018,23.07518]
[1778140079752,34.31,81590.44,8.7,-0.3828,0.00018,23.09512]
[1778140081570,34.3,81583.57,8.7,-0.38406,0.00018,23.11573]
[1778140083247,34.3,81583.57,8.7,-0.38406,0.00018,23.11573]
[1778140085739,34.3,81576.73,8.7,-0.38531,0.00018,23.13599]
[1778140092554,34.3,81576.23,8.7,-0.38539,0.00018,23.13723]
[1778140092647,34.3,81573.9,8.7,-0.38582,0.00018,23.14409]
[1778140096059,34.3,81569.4,8.7,-0.38665,0.00018,23.15736]
[1778140097231,34.3,81569.64,8.7,-0.3866,0.00018,23.15667]
[1778140103725,34.3,81561.53,8.7,-0.3881,0.00018,23.18024]
[1778140108762,34.3,81561.09,8.7,-0.38818,0.00018,23.18146]
[1778140110977,34.3,81561.05,8.7,-0.38818,0.00018,23.18157]
[1778140111109,34.3,81561.05,8.7,-0.38818,0.00018,23.18157]
[1778140112172,34.29,81561.05,8.7,-0.38816,0.00018,23.17725]
[1778140117825,34.29,81557.95,8.7,-0.38873,0.00018,23.18609]
[1778140121280,34.29,81557.93,8.7,-0.38873,0.00018,23.18613]
[1778140123339,34.29,81557.3,8.7,-0.38885,0.00018,23.18789]
[1778140123943,34.29,81556.93,8.7,-0.38891,0.00018,23.18892]
[1778140128022,34.29,81554.91,8.7,-0.38928,0.00018,23.19465]
[1778140129232,34.29,81554.45,8.7,-0.38937,0.00018,23.19593]
[1778140135951,34.29,81552.55,8.7,-0.38971,0.00018,23.20116]
[1778140137072,34.29,81552.55,8.7,-0.38971,0.00018,23.20116]
[1778140138105,34.28,81554.88,8.7,-0.38928,0.00018,23.19449]
[1778140139724,34.28,81553.59,8.7,-0.38951,0.00018,23.19814]
[1778140141092,34.28,81553.03,8.7,-0.38961,0.00018,23.19971]
[1778140144625,34.28,81552.72,8.7,-0.38967,0.00018,23.2005]
[1778140148120,34.28,81548.25,8.7,-0.39049,0.00019,23.21311]
[1778140148156,34.28,81548.25,8.7,-0.39049,0.00019,23.21311]
[1778140149777,34.28,81538.14,8.7,-0.39236,0.00019,23.24138]
[1778140149783,34.28,81538.14,8.7,-0.39236,0.00019,23.24138]
[1778140151712,34.28,81532.05,8.7,-0.39348,0.00019,23.2581]
[1778140153077,34.27,81532.61,8.7,-0.39337,0.00019,23.2565]
[1778140153171,34.27,81525.71,8.7,-0.39465,0.00019,23.27531]
[1778140154361,34.27,81515.71,8.7,-0.39651,0.00019,23.30215]
[1778140155491,34.27,81515.71,8.7,-0.39651,0.00019,23.30215]
[1778140155546,34.27,81515.71,8.7,-0.39651,0.00019,23.30215]
[1778140155650,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140155730,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140156280,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140156469,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140156523,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140156578,34.27,81518.4,8.7,-0.396,0.00019,23.29494]
[1778140156504,34.27,81531.0,8.7,-0.39366,0.00019,23.26078]
[1778140157206,34.27,81531.0,8.7,-0.39366,0.00019,23.26078]
[1778140157278,34.27,81544.92,8.7,-0.39108,0.00019,23.22204]
[1778140158081,34.27,81544.92,8.7,-0.39108,0.00019,23.22204]
[1778140158134,34.27,81544.92,8.7,-0.39108,0.00019,23.22204]
[1778140158164,34.27,81544.92,8.7,-0.39108,0.00019,23.22204]
[1778140158773,34.27,81548.38,8.7,-0.39043,0.00019,23.21224]
[1778140159327,34.27,81538.77,8.7,-0.39221,0.00019,23.23918]
[1778140165156,34.26,81531.46,8.7,-0.39355,0.00019,23.25907]
[1778140166103,34.26,81531.46,8.7,-0.39355,0.00019,23.25907]
[1778140166163,34.26,81530.88,8.7,-0.39365,0.00019,23.2606]
[1778140167581,34.26,81530.88,8.7,-0.39365,0.00019,23.2606]
[1778140167962,34.26,81531.52,8.7,-0.39354,0.00019,23.25886]
[1778140168548,34.26,81531.52,8.7,-0.39354,0.00019,23.25886]
[1778140168590,34.26,81530.78,8.7,-0.39367,0.00019,23.26084]
[1778140173113,34.25,81527.18,8.7,-0.39431,0.00019,23.2662]
[1778140178249,34.25,81519.48,8.7,-0.39573,0.00019,23.2868]
[1778140183284,34.25,81517.92,8.7,-0.39601,0.00019,23.29088]
[1778140183626,34.25,81517.92,8.7,-0.39601,0.00019,23.29088]
[1778140184503,34.25,81517.92,8.7,-0.39601,0.00019,23.29088]
[1778140187312,34.24,81523.97,8.7,-0.39488,0.00019,23.27447]
[1778140192347,34.24,81526.91,8.7,-0.39432,0.00019,23.26628]
[1778140197382,34.24,81527.31,8.7,-0.39423,0.00019,23.26499]
[1778140200606,34.23,81528.33,8.7,-0.39404,0.00019,23.26212]
[1778140200836,34.23,81528.28,8.7,-0.39405,0.00019,23.26222]
[1778140204783,34.23,81524.09,8.7,-0.39482,0.00019,23.27349]
[1778140204799,34.23,81524.09,8.7,-0.39482,0.00019,23.27349]
[1778140205382,34.23,81524.09,8.7,-0.39482,0.00019,23.27349]
[1778140205438,34.23,81520.64,8.7,-0.39546,0.00019,23.28283]
[1778140210473,34.23,81518.39,8.7,-0.39588,0.00019,23.28888]
[1778140212487,34.23,81524.26,8.7,-0.39478,0.00019,23.27302]
[1778140217522,34.23,81523.41,8.7,-0.39494,0.00019,23.27536]
[1778140221946,34.23,81523.25,8.7,-0.39497,0.00019,23.27581]
[1778140222557,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140222924,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140222955,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140222961,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140222990,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223045,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223062,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223083,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223091,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223205,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223225,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223304,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223445,34.23,81527.29,8.7,-0.39422,0.00019,23.26482]
[1778140223564,34.23,81534.24,8.7,-0.39293,0.00019,23.24568]
[1778140226188,34.23,81533.45,8.7,-0.39307,0.00019,23.24775]
[1778140226240,34.23,81533.45,8.7,-0.39307,0.00019,23.24775]
[1778140227333,34.23,81533.45,8.7,-0.39307,0.00019,23.2477]
[1778140232628,34.22,81533.54,8.7,-0.39302,0.00019,23.24287]
[1778140233125,34.22,81533.54,8.7,-0.39302,0.00019,23.24287]
[1778140233635,34.22,81532.88,8.7,-0.39313,0.00019,23.24464]
[1778140235229,34.22,81532.92,8.7,-0.39313,0.00019,23.24455]
[1778140235649,34.22,81532.78,8.7,-0.39316,0.00019,23.24496]
[1778140236735,34.22,81533.07,8.7,-0.3931,0.00019,23.24411]
[1778140238406,34.22,81535.0,8.7,-0.39274,0.00019,23.23872]
[1778140238575,34.22,81535.0,8.7,-0.39274,0.00019,23.23872]
[1778140239707,34.22,81533.84,8.7,-0.39295,0.00019,23.24189]
[1778140239942,34.22,81533.84,8.7,-0.39295,0.00019,23.24189]
[1778140239977,34.22,81532.18,8.7,-0.39326,0.00019,23.24643]
[1778140241224,34.22,81532.18,8.7,-0.39326,0.00019,23.24643]
[1778140241299,34.21,81532.19,8.7,-0.39325,0.00019,23.24638]
[1778140242890,34.21,81532.22,8.7,-0.39325,0.00019,23.24629]
[1778140246714,34.21,81528.2,8.7,-0.39399,0.00019,23.2572]
[1778140252021,34.21,81531.61,8.7,-0.39334,0.00019,23.24766]
[1778140252394,34.21,81531.61,8.7,-0.39334,0.00019,23.24766]
[1778140252465,34.21,81534.27,8.7,-0.39284,0.00019,23.24022]
[1778140254192,34.21,81534.45,8.7,-0.39281,0.00019,23.23972]
[1778140254293,34.21,81534.59,8.7,-0.39278,0.00019,23.23938]
[1778140255711,34.21,81534.59,8.7,-0.39278,0.00019,23.23938]
[1778140259166,34.2,81533.89,8.7,-0.3929,0.00019,23.24115]
[1778140259694,34.2,81533.89,8.7,-0.3929,0.00019,23.24115]
[1778140260465,34.2,81533.75,8.7,-0.39293,0.00019,23.24145]
[1778140260706,34.2,81532.84,8.7,-0.39309,0.00019,23.24392]
[1778140261088,34.2,81532.84,8.7,-0.39309,0.00019,23.24392]
[1778140263313,34.2,81532.88,8.7,-0.39308,0.00019,23.24377]
[1778140268882,34.19,81532.39,8.7,-0.39315,0.00019,23.24482]
[1778140270423,34.19,81532.39,8.7,-0.39315,0.00019,23.24482]
[1778140273543,34.19,81529.77,8.7,-0.39363,0.00019,23.25192]
[1778140278952,34.18,81527.91,8.7,-0.39397,0.00019,23.25679]
[1778140280467,34.18,81527.91,8.7,-0.39397,0.00019,23.25679]
[1778140280474,34.18,81527.91,8.7,-0.39397,0.00019,23.25679]
[1778140280513,34.18,81527.91,8.7,-0.39397,0.00019,23.25679]
[1778140280966,34.18,81534.61,8.7,-0.39271,0.00019,23.23824]
[1778140283706,34.18,81539.0,8.7,-0.39189,0.00019,23.22594]
[1778140285704,34.18,81540.96,8.7,-0.39152,0.00019,23.22034]
[1778140290029,34.17,81546.85,8.7,-0.39042,0.00019,23.20348]
[1778140292530,34.17,81548.09,8.7,-0.39017,0.00019,23.19562]
[1778140292801,34.17,81548.7,8.7,-0.39005,0.00019,23.19382]
[1778140292803,34.17,81548.7,8.7,-0.39005,0.00019,23.19382]
[1778140294521,34.17,81544.57,8.7,-0.39082,0.00019,23.20555]
[1778140294573,34.17,81535.71,8.7,-0.39246,0.00019,23.23037]
[1778140295522,34.17,81535.71,8.7,-0.39246,0.00019,23.23037]
[1778140297707,34.17,81533.6,8.7,-0.39285,0.00019,23.23614]
[1778140297981,34.17,81533.98,8.7,-0.39278,0.00019,23.23503]
[1778140298121,34.17,81533.98,8.7,-0.39278,0.00019,23.23503]
[1778140300099,34.17,81541.01,8.7,-0.39146,0.00019,23.21525]
[1778140301707,34.17,81541.01,8.7,-0.39146,0.00019,23.21525]
[1778140301946,34.16,81540.72,8.7,-0.39151,0.00019,23.21602]
[1778140308155,34.16,81544.42,8.7,-0.39081,0.00019,23.20535]
[1778140309239,34.16,81544.42,8.7,-0.39081,0.00019,23.20535]
[1778140312986,34.16,81544.98,8.7,-0.3907,0.00019,23.20364]
[1778140318225,34.15,81545.03,8.7,-0.39068,0.00019,23.20333]
[1778140320948,34.15,81546.72,8.7,-0.39036,0.00019,23.19848]
[1778140321015,34.15,81546.72,8.7,-0.39036,0.00019,23.19848]
[1778140326281,34.15,81546.91,8.7,-0.39032,0.00019,23.1978]
[1778140331316,34.15,81548.14,8.7,-0.39008,0.00019,23.19418]
[1778140336351,34.14,81548.01,8.7,-0.3901,0.00019,23.19446]
[1778140341386,34.14,81547.44,8.7,-0.3902,0.00019,23.19598]
[1778140346421,34.14,81547.61,8.7,-0.39016,0.00019,23.19539]
[1778140351456,34.14,81547.54,8.7,-0.39015,0.00019,23.19119]
[1778140356351,34.14,81547.07,8.7,-0.39023,0.00019,23.19244]
[1778140359709,34.14,81544.39,8.7,-0.39073,0.00019,23.19999]
[1778140365555,34.13,81545.02,8.7,-0.3906,0.00019,23.19804]
[1778140369607,34.13,81541.75,8.7,-0.39121,0.00019,23.20721]
[1778140369650,34.13,81541.75,8.7,-0.39121,0.00019,23.20721]
[1778140370968,34.13,81540.57,8.7,-0.39142,0.00019,23.21048]
[1778140374033,34.13,81540.8,8.7,-0.39137,0.00019,23.20973]
[1778140379657,34.12,81540.28,8.7,-0.39146,0.00019,23.21101]
[1778140380398,34.12,81540.28,8.7,-0.39146,0.00019,23.21101]
[1778140381451,34.12,81538.63,8.7,-0.39176,0.00019,23.21562]
[1778140384179,34.12,81534.92,8.7,-0.39245,0.00019,23.2259]
[1778140384239,34.12,81534.92,8.7,-0.39245,0.00019,23.2259]
[1778140384266,34.12,81534.92,8.7,-0.39245,0.00019,23.2259]
[1778140384805,34.12,81534.92,8.7,-0.39245,0.00019,23.2259]
[1778140384692,34.12,81525.97,8.7,-0.39412,0.00019,23.25063]
[1778140385354,34.12,81525.97,8.7,-0.39412,0.00019,23.25063]
[1778140385373,34.12,81525.97,8.7,-0.39412,0.00019,23.25063]
[1778140385699,34.12,81516.81,8.7,-0.39583,0.00019,23.27558]
[1778140390734,34.12,81516.02,8.7,-0.39598,0.00019,23.27777]
[1778140395769,34.12,81516.04,8.7,-0.39598,0.00019,23.2778]
[1778140400713,34.12,81515.0,8.7,-0.39618,0.00019,23.28064]
[1778140400978,34.12,81510.27,8.7,-0.39706,0.00019,23.29331]
[1778140406846,34.12,81509.18,8.7,-0.39727,0.00019,23.29623]
[1778140411881,34.13,81513.33,8.7,-0.39648,0.00019,23.28092]
[1778140412862,34.13,81513.33,8.7,-0.39648,0.00019,23.28092]
[1778140412863,34.13,81513.33,8.7,-0.39648,0.00019,23.28092]
[1778140417923,34.13,81513.57,8.7,-0.39644,0.00019,23.28035]
[1778140423965,34.13,81519.09,8.7,-0.39542,0.00019,23.26558]
[1778140429873,34.13,81519.48,8.7,-0.39535,0.00019,23.26461]
[1778140431881,34.13,81506.28,8.7,-0.39782,0.00019,23.29997]
[1778140436981,34.13,81504.97,8.7,-0.39806,0.00019,23.30341]
[1778140442269,34.13,81504.97,8.7,-0.39806,0.00019,23.30341]
[1778140442365,34.13,81497.02,8.7,-0.39955,0.00019,23.32415]
[1778140443099,34.13,81490.1,8.7,-0.40085,0.00019,23.34197]
[1778140445373,34.13,81489.84,8.7,-0.40089,0.00019,23.34262]
[1778140447565,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140447593,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140447595,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140447700,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140447707,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140447772,34.13,81485.14,8.7,-0.40177,0.00019,23.35451]
[1778140452421,34.1,81479.34,8.7,-0.4028,0.00019,23.36816]
[1778140453316,34.09,81479.35,8.7,-0.40275,0.00019,23.36749]
[1778140454770,34.09,81474.56,8.7,-0.40365,0.00019,23.37942]
[1778140456486,34.08,81474.11,8.7,-0.40373,0.00019,23.3805]
[1778140459212,34.08,81480.64,8.7,-0.40249,0.00019,23.36403]
[1778140464720,34.07,81480.68,8.7,-0.40246,0.00019,23.3635]
[1778140470289,34.06,81478.75,8.7,-0.40281,0.00019,23.36814]
[1778140472791,34.06,81478.71,8.7,-0.4028,0.00019,23.36394]
[1778140477137,34.06,81477.73,8.7,-0.40297,0.00019,23.36624]
[1778140477208,34.06,81477.73,8.7,-0.40297,0.00019,23.36624]
[1778140477784,34.06,81477.73,8.7,-0.40297,0.00019,23.36624]
[1778140478363,34.06,81477.74,8.7,-0.40297,0.00019,23.36618]
[1778140482289,34.05,81478.01,8.7,-0.40291,0.00019,23.36538]
[1778140483453,34.05,81476.09,8.7,-0.40327,0.00019,23.37016]
[1778140483615,34.05,81476.09,8.7,-0.40327,0.00019,23.37016]
[1778140483797,34.05,81476.09,8.7,-0.40327,0.00019,23.37016]
[1778140483888,34.05,81476.09,8.7,-0.40327,0.00019,23.37016]
[1778140484225,34.05,81471.85,8.7,-0.40406,0.00019,23.38067]
[1778140487181,34.05,81471.35,8.7,-0.40415,0.00019,23.38179]
[1778140492731,34.04,81470.84,8.7,-0.40423,0.00019,23.38287]
[1778140493575,34.04,81470.96,8.7,-0.40421,0.00019,23.38254]
[1778140499495,34.04,81471.46,8.7,-0.4041,0.00019,23.38107]
[1778140501813,34.04,81471.46,8.7,-0.4041,0.00019,23.38104]
[1778140501892,34.04,81471.46,8.7,-0.4041,0.00019,23.38104]
[1778140501993,34.04,81471.49,8.7,-0.40409,0.00019,23.38093]
[1778140502114,34.04,81471.49,8.7,-0.40409,0.00019,23.38093]
[1778140504310,34.03,81479.07,8.7,-0.40266,0.00019,23.36195]
[1778140504699,34.03,81479.07,8.7,-0.40266,0.00019,23.36195]
[1778140504703,34.03,81479.07,8.7,-0.40266,0.00019,23.36195]
[1778140510172,34.03,81480.71,8.7,-0.40234,0.00019,23.35769]
[1778140515607,34.03,81478.4,8.7,-0.40276,0.00019,23.36337]
[1778140518462,34.03,81478.7,8.7,-0.4027,0.00019,23.36257]
[1778140518529,34.03,81478.7,8.7,-0.4027,0.00019,23.36257]
[1778140518609,34.03,81478.7,8.7,-0.4027,0.00019,23.36257]
[1778140524670,34.02,81480.94,8.7,-0.40227,0.00019,23.35677]
[1778140529708,34.02,81484.81,8.7,-0.40154,0.00019,23.34685]
[1778140530715,34.02,81490.82,8.7,-0.4004,0.00019,23.33142]
[1778140535802,34.02,81490.77,8.7,-0.4004,0.00019,23.32724]
[1778140541157,34.02,81495.12,8.7,-0.39957,0.00019,23.31592]
[1778140541159,34.02,81495.12,8.7,-0.39957,0.00019,23.31592]
[1778140550855,34.01,81491.84,8.7,-0.40019,0.00019,23.32436]
[1778140555890,34.01,81492.12,8.7,-0.40013,0.00019,23.32356]
[1778140560925,34.01,81491.78,8.7,-0.40019,0.00019,23.32437]
[1778140562419,34.01,81491.14,8.7,-0.40031,0.00019,23.32601]
[1778140565472,34.01,81484.34,8.7,-0.40158,0.00019,23.34338]
[1778140565473,34.01,81484.34,8.7,-0.40158,0.00019,23.34338]
[1778140570995,34.0,81488.44,8.7,-0.4008,0.00019,23.33275]
[1778140577501,34.0,81488.23,8.7,-0.40084,0.00019,23.33321]
[1778140580058,34.0,81495.11,8.7,-0.39954,0.00019,23.31532]
[1778140585093,34.0,81496.66,8.7,-0.39924,0.00019,23.31122]
[1778140590131,34.0,81495.96,8.7,-0.39937,0.00019,23.313]
[1778140595166,34.0,81496.14,8.7,-0.39932,0.00019,23.30819]
[1778140600201,34.0,81496.1,8.7,-0.39932,0.00019,23.30825]
[1778140606243,33.99,81496.12,8.7,-0.39931,0.00019,23.30813]
[1778140612285,33.99,81496.75,8.7,-0.39919,0.00019,23.30643]
[1778140617320,33.99,81496.91,8.7,-0.39916,0.00019,23.30596]
[1778140622355,33.99,81496.66,8.7,-0.3992,0.00019,23.30656]
[1778140631418,33.99,81496.86,8.7,-0.39916,0.00019,23.30594]
[1778140641488,33.98,81496.69,8.7,-0.39918,0.00019,23.30628]
[1778140646523,33.98,81497.09,8.7,-0.3991,0.00019,23.30518]
[1778140651558,33.98,81496.78,8.7,-0.39914,0.00019,23.30166]
[1778140656593,33.98,81496.69,8.7,-0.39916,0.00019,23.30184]
[1778140662635,33.98,81497.01,8.7,-0.39909,0.00019,23.30094]
[1778140663972,33.98,81497.01,8.7,-0.39909,0.00019,23.30094]
[1778140664141,33.98,81497.02,8.7,-0.39909,0.00019,23.30091]
[1778140664920,33.98,81497.02,8.7,-0.39909,0.00019,23.30091]
[1778140670691,33.98,81502.81,8.7,-0.398,0.00019,23.28562]
[1778140672610,33.98,81503.69,8.7,-0.39783,0.00019,23.28329]
[1778140674123,33.98,81503.99,8.7,-0.39778,0.00019,23.28249]
[1778140673714,33.98,81511.92,8.7,-0.39628,0.00019,23.26127]
[1778140678749,33.98,81511.93,8.7,-0.39629,0.00019,23.26131]
[1778140683784,33.98,81511.83,8.7,-0.39631,0.00019,23.26166]
[1778140685380,33.98,81511.9,8.7,-0.3963,0.00019,23.26149]
[1778140685381,33.98,81511.9,8.7,-0.3963,0.00019,23.26149]
[1778140686580,33.98,81514.74,8.7,-0.39577,0.00019,23.25382]
[1778140686805,33.98,81516.07,8.7,-0.39552,0.00019,23.25024]
[1778140692847,33.98,81520.16,8.7,-0.39473,0.00019,23.23875]
[1778140694392,33.97,81520.82,8.7,-0.3946,0.00019,23.2369]
[1778140699930,33.97,81519.52,8.7,-0.39483,0.00019,23.24022]
[1778140705939,33.96,81518.87,8.7,-0.39493,0.00019,23.24166]
[1778140707700,33.96,81518.77,8.7,-0.39495,0.00019,23.24188]
[1778140712988,33.95,81518.86,8.7,-0.3949,0.00019,23.23706]
[1778140724065,33.94,81520.42,8.7,-0.39458,0.00019,23.2323]
[1778140728423,33.94,81520.52,8.7,-0.39455,0.00019,23.23186]
[1778140734135,33.93,81520.54,8.7,-0.39453,0.00019,23.23155]
[1778140736149,33.93,81513.55,8.7,-0.39584,0.00019,23.25056]
[1778140737699,33.93,81513.58,8.7,-0.39583,0.00019,23.25043]
[1778140738201,33.93,81513.8,8.7,-0.39578,0.00019,23.24978]
[1778140742710,33.92,81509.99,8.7,-0.39649,0.00019,23.25988]
[1778140744290,33.92,81509.99,8.7,-0.39648,0.00019,23.25983]
[1778140744329,33.92,81509.99,8.7,-0.39648,0.00019,23.25983]
[1778140744383,33.92,81509.99,8.7,-0.39648,0.00019,23.25983]
[1778140745653,33.92,81509.6,8.7,-0.39655,0.00019,23.26083]
[1778140746799,33.92,81517.6,8.7,-0.39504,0.00019,23.23894]
[1778140747470,33.92,81517.6,8.7,-0.39504,0.00019,23.23894]
[1778140753860,33.91,81520.02,8.7,-0.39457,0.00019,23.23211]
[1778140754226,33.91,81522.47,8.7,-0.39411,0.00019,23.22528]
[1778140754409,33.91,81522.47,8.7,-0.39411,0.00019,23.22528]
[1778140758303,33.91,81532.15,8.7,-0.39228,0.00019,23.19822]
[1778140759698,33.91,81532.15,8.7,-0.39228,0.00019,23.19822]
[1778140765352,33.91,81532.3,8.7,-0.39225,0.00019,23.19768]
[1778140769704,33.91,81533.01,8.7,-0.39211,0.00019,23.19564]
[1778140770330,33.91,81531.97,8.7,-0.3923,0.00019,23.19854]
[1778140774294,33.91,81532.68,8.7,-0.39215,0.00019,23.19219]
[1778140780137,33.9,81533.25,8.7,-0.39204,0.00019,23.19051]
[1778140780262,33.9,81533.88,8.7,-0.39192,0.00019,23.18872]
[1778140780670,33.9,81533.88,8.7,-0.39192,0.00019,23.18872]
[1778140781744,33.9,81533.96,8.7,-0.39191,0.00019,23.18847]
[1778140785188,33.9,81533.98,8.7,-0.3919,0.00019,23.18839]
[1778140785942,33.9,81532.91,8.7,-0.3921,0.00019,23.19141]
[1778140786043,33.9,81524.27,8.7,-0.39371,0.00019,23.21542]
[1778140786627,33.9,81524.27,8.7,-0.39371,0.00019,23.21542]
[1778140786701,33.9,81524.27,8.7,-0.39371,0.00019,23.21542]
[1778140787006,33.9,81524.27,8.7,-0.39371,0.00019,23.21542]
[1778140792723,33.89,81523.71,8.7,-0.3938,0.00019,23.21662]
[1778140794275,33.89,81522.62,8.7,-0.394,0.00019,23.21956]
[1778140795413,33.89,81520.79,8.7,-0.39434,0.00019,23.2246]
[1778140795641,33.89,81520.79,8.7,-0.39434,0.00019,23.2246]
[1778140795641,33.89,81520.79,8.7,-0.39434,0.00019,23.2246]
[1778140795721,33.89,81520.79,8.7,-0.39434,0.00019,23.2246]
[1778140799011,33.89,81518.08,8.7,-0.39484,0.00019,23.23193]
[1778140799059,33.89,81518.08,8.7,-0.39484,0.00019,23.23193]
[1778140799065,33.89,81518.08,8.7,-0.39484,0.00019,23.23193]
[1778140799119,33.89,81518.08,8.7,-0.39484,0.00019,23.23193]
[1778140799154,33.89,81518.08,8.7,-0.39484,0.00019,23.23193]
[1778140799208,33.89,81518.9,8.7,-0.39469,0.00019,23.22965]
[1778140801281,33.89,81518.88,8.7,-0.39469,0.00019,23.22968]
[1778140800060,33.89,81518.88,8.7,-0.39469,0.00019,23.22968]
[1778140812457,33.89,81518.88,8.7,-0.39469,0.00019,23.22968]
[1778140813138,33.89,81518.88,8.7,-0.39469,0.00019,23.22968]
[1778140815383,33.89,81517.98,8.7,-0.39486,0.00019,23.23215]
[1778140815438,33.89,81517.31,8.7,-0.39499,0.00019,23.23399]
[1778140815438,33.89,81517.31,8.7,-0.39499,0.00019,23.23399]
[1778140815618,33.89,81517.31,8.7,-0.39499,0.00019,23.23399]
[1778140816276,33.89,81517.67,8.7,-0.39492,0.00019,23.233]
[1778140817261,33.89,81517.67,8.7,-0.39492,0.00019,23.233]
[1778140818517,33.89,81516.83,8.7,-0.39508,0.00019,23.2353]
[1778140818559,33.89,81516.83,8.7,-0.39508,0.00019,23.2353]
[1778140818570,33.89,81516.83,8.7,-0.39508,0.00019,23.2353]
[1778140818608,33.89,81516.83,8.7,-0.39508,0.00019,23.2353]
[1778140818736,33.89,81510.13,8.7,-0.39634,0.00019,23.25354]
[1778140819648,33.89,81510.13,8.7,-0.39634,0.00019,23.25354]
[1778140820085,33.89,81502.88,8.7,-0.39771,0.00019,23.273]
[1778140825784,33.89,81502.49,8.7,-0.39778,0.00019,23.27404]
[1778140830819,33.89,81499.67,8.7,-0.39831,0.00019,23.28154]
[1778140835854,33.89,81498.93,8.7,-0.39844,0.00019,23.27921]
[1778140837868,33.89,81492.11,8.7,-0.39972,0.00019,23.29713]
[1778140839882,33.89,81484.21,8.7,-0.40122,0.00019,23.31759]
[1778140842903,33.89,81478.46,8.7,-0.40231,0.00019,23.33227]
[1778140844917,33.89,81471.45,8.7,-0.40363,0.00019,23.34994]
[1778140846231,33.89,81471.45,8.7,-0.40363,0.00019,23.34994]
[1778140846300,33.89,81471.45,8.7,-0.40363,0.00019,23.34994]
[1778140846326,33.89,81469.78,8.7,-0.40395,0.00019,23.35411]
[1778140846931,33.89,81462.42,8.7,-0.40535,0.00019,23.37234]
[1778140851967,33.89,81458.3,8.7,-0.40614,0.00019,23.38249]
[1778140855565,33.89,81457.74,8.7,-0.40625,0.00019,23.38389]
[1778140856182,33.89,81457.74,8.7,-0.40625,0.00019,23.38389]
[1778140857003,33.89,81465.18,8.7,-0.40484,0.00019,23.36571]
[1778140861951,33.89,81460.98,8.7,-0.40564,0.00019,23.37613]
[1778140865064,33.9,81472.75,8.7,-0.40341,0.00019,23.34707]
[1778140868086,33.9,81480.19,8.7,-0.40201,0.00019,23.32838]
[1778140873121,33.91,81484.98,8.7,-0.40112,0.00019,23.31638]
[1778140878157,33.91,81485.06,8.7,-0.40113,0.00019,23.31643]
[1778140878883,33.91,81485.06,9.1,-0.40113,0.00019,23.31643]
[1778140884199,33.92,81484.76,9.1,-0.4012,0.00019,23.3175]
[1778140889234,33.93,81486.04,9.1,-0.40097,0.00019,23.31444]
[1778140891563,33.93,81485.22,9.1,-0.40112,0.00019,23.31237]
[1778140892255,33.93,81489.53,9.1,-0.40031,0.00019,23.3013]
[1778140898865,33.93,81493.15,9.1,-0.39964,0.00019,23.29209]
[1778140902038,33.94,81494.08,9.1,-0.39948,0.00019,23.28992]
[1778140902070,33.94,81494.08,9.1,-0.39948,0.00019,23.28992]
[1778140902291,33.94,81494.08,9.1,-0.39948,0.00019,23.28992]
[1778140902325,33.94,81503.27,9.1,-0.39775,0.00019,23.26575]
[1778140903230,33.94,81503.27,9.1,-0.39775,0.00019,23.26575]
[1778140903332,33.94,81517.01,9.1,-0.39516,0.00019,23.22863]
[1778140905346,33.94,81524.77,9.1,-0.3937,0.00019,23.20718]
[1778140910381,33.93,81526.87,9.1,-0.39329,0.00019,23.20116]
[1778140913639,33.93,81527.23,9.1,-0.39322,0.00019,23.20008]
[1778140915328,33.93,81527.23,9.1,-0.39321,0.00019,23.2]
[1778140915328,33.93,81527.23,9.1,-0.39321,0.00019,23.2]
[1778140915352,33.93,81527.23,9.1,-0.39321,0.00019,23.2]
[1778140915397,33.93,81531.44,9.1,-0.39242,0.00019,23.18823]
[1778140916021,33.93,81531.44,9.1,-0.39242,0.00019,23.18823]
[1778140916145,33.93,81531.44,9.1,-0.39242,0.00019,23.18823]
[1778140916423,33.93,81542.74,9.1,-0.3903,0.00019,23.15611]
[1778140918760,33.93,81544.5,9.1,-0.38997,0.00019,23.15104]
[1778140922690,33.93,81544.92,9.1,-0.38989,0.00019,23.14982]
[1778140922712,33.93,81544.92,9.1,-0.38989,0.00019,23.14982]
[1778140924480,33.93,81553.83,9.1,-0.38822,0.00019,23.12395]
[1778140929672,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140929698,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140929728,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140929736,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140929740,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140930171,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140930175,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140930182,33.93,81558.48,9.1,-0.38735,0.00019,23.11035]
[1778140932113,33.93,81562.68,9.1,-0.38657,0.00019,23.09799]
[1778140932901,33.93,81565.08,9.1,-0.38612,0.00019,23.09087]
[1778140933429,33.93,81567.34,9.1,-0.3857,0.00019,23.08416]
[1778140934395,33.93,81574.02,9.1,-0.38445,0.00019,23.06402]
[1778140935557,33.93,81579.92,9.1,-0.38335,0.00019,23.04606]
[1778140940309,33.93,81584.21,9.1,-0.38255,0.00019,23.03288]
[1778140943279,33.93,81579.44,9.1,-0.38344,0.00019,23.04757]
[1778140943293,33.93,81579.44,9.1,-0.38344,0.00019,23.04757]
[1778140943304,33.93,81579.44,9.1,-0.38344,0.00019,23.04757]
[1778140943353,33.93,81573.53,9.1,-0.38455,0.00019,23.06563]
[1778140943613,33.93,81564.36,9.1,-0.38626,0.00019,23.09313]
[1778140944758,33.93,81557.36,9.1,-0.38758,0.00019,23.11391]
[1778140946634,33.93,81548.56,9.1,-0.38922,0.00019,23.1396]
[1778140947737,33.93,81548.56,9.1,-0.38922,0.00019,23.1396]
[1778140948377,33.93,81548.56,9.1,-0.38922,0.00019,23.1396]
[1778140950662,33.93,81539.87,9.1,-0.39085,0.00019,23.16451]
[1778140955697,33.93,81540.11,9.1,-0.39078,0.00019,23.15943]
[1778140958336,33.93,81539.94,9.1,-0.39081,0.00019,23.1599]
[1778140958718,33.93,81546.47,9.1,-0.38959,0.00019,23.14113]
[1778140963753,33.93,81542.76,9.1,-0.39028,0.00019,23.15178]
[1778140968788,33.93,81544.14,9.1,-0.39002,0.00019,23.14777]
[1778140973824,33.93,81544.57,9.1,-0.38994,0.00019,23.1465]
[1778140978448,33.93,81544.8,9.1,-0.38989,0.00019,23.14583]
[1778140980647,33.93,81543.8,9.1,-0.39008,0.00019,23.14868]
[1778140982228,33.93,81545.06,9.1,-0.38984,0.00019,23.14505]
[1778140982268,33.93,81553.84,9.1,-0.3882,0.00019,23.11957]
[1778140987445,33.93,81556.99,9.1,-0.38761,0.00019,23.11039]
[1778140994355,33.93,81556.09,9.1,-0.38779,0.00019,23.11318]
[1778141002024,33.93,81553.27,9.1,-0.38832,0.00019,23.12152]
[1778141007059,33.93,81553.36,9.1,-0.38831,0.00019,23.1213]
[1778141007839,33.93,81553.36,9.1,-0.38831,0.00019,23.1213]
[1778141009379,33.93,81550.46,9.1,-0.38885,0.00019,23.12976]
[1778141009477,33.93,81544.75,9.1,-0.38992,0.00019,23.14627]
[1778141013692,33.93,81539.0,9.1,-0.39098,0.00019,23.1584]
[1778141013742,33.93,81539.0,9.1,-0.39098,0.00019,23.1584]
[1778141018136,33.93,81548.92,9.1,-0.38912,0.00019,23.12992]
[1778141023171,33.94,81550.38,9.1,-0.38885,0.00019,23.12573]
[1778141028213,33.94,81549.86,9.1,-0.38895,0.00019,23.12731]
[1778141032913,33.94,81549.91,9.1,-0.38894,0.00019,23.12721]
[1778141035844,33.94,81545.4,9.1,-0.38979,0.00019,23.14028]
[1778141041297,33.94,81546.82,9.1,-0.38953,0.00019,23.13622]
[1778141042007,33.94,81546.82,9.1,-0.38953,0.00019,23.13622]
[1778141047164,33.94,81546.53,9.1,-0.38958,0.00019,23.13709]
[1778141048638,33.94,81546.75,9.2,-0.38954,0.00019,23.13646]
[1778141049681,33.94,81548.11,9.2,-0.38929,0.00019,23.13254]
[1778141050852,33.94,81547.83,9.2,-0.38934,0.00019,23.13336]
[1778141056403,33.94,81548.78,9.2,-0.38917,0.00019,23.13067]
[1778141057325,33.94,81548.78,9.2,-0.38917,0.00019,23.13067]
[1778141063452,33.94,81550.78,9.2,-0.3888,0.00019,23.12496]
[1778141063885,33.94,81550.78,9.2,-0.3888,0.00019,23.12496]
[1778141063889,33.94,81550.78,9.2,-0.3888,0.00019,23.12496]
[1778141065205,33.94,81550.09,9.2,-0.38893,0.00019,23.12698]
[1778141069256,33.94,81548.87,9.2,-0.38916,0.00019,23.13056]
[1778141074529,33.95,81547.72,9.2,-0.38936,0.00019,23.12962]
[1778141079564,33.95,81548.1,9.2,-0.38929,0.00019,23.12856]
[1778141081963,33.95,81547.83,9.2,-0.38934,0.00019,23.12935]
[1778141084160,33.95,81547.49,9.2,-0.38941,0.00019,23.13036]
[1778141084220,33.95,81547.49,9.2,-0.38941,0.00019,23.13036]
[1778141087179,33.95,81546.82,9.2,-0.38953,0.00019,23.13231]
[1778141087325,33.95,81546.82,9.2,-0.38953,0.00019,23.13231]
[1778141087672,33.95,81540.99,9.2,-0.39063,0.00019,23.14906]
[1778141093662,33.95,81539.99,9.2,-0.39081,0.00019,23.1519]
[1778141098697,33.95,81540.01,9.2,-0.39081,0.00019,23.15184]
[1778141104770,33.95,81541.84,9.2,-0.39047,0.00019,23.14661]
[1778141105983,33.95,81543.14,9.2,-0.39022,0.00019,23.1429]
[1778141106084,33.95,81549.14,9.2,-0.3891,0.00019,23.12561]
[1778141122533,33.95,81553.62,9.2,-0.38827,0.00019,23.11274]
[1778141122809,33.95,81553.62,9.2,-0.38827,0.00019,23.11274]
[1778141123350,33.95,81553.62,9.2,-0.38827,0.00019,23.11274]
[1778141123405,33.95,81553.62,9.2,-0.38827,0.00019,23.11274]
[1778141123410,33.95,81554.5,9.2,-0.38811,0.00019,23.11019]
[1778141124153,33.95,81554.5,9.2,-0.38811,0.00019,23.11019]
[1778141124164,33.95,81554.5,9.2,-0.38811,0.00019,23.11019]
[1778141124208,33.95,81554.5,9.2,-0.38811,0.00019,23.11019]
[1778141124298,33.95,81561.72,9.2,-0.38676,0.00019,23.08895]
[1778141125514,33.95,81561.72,9.2,-0.38676,0.00019,23.08895]
[1778141125591,33.95,81561.72,9.2,-0.38676,0.00019,23.08895]
[1778141125547,33.95,81567.6,9.2,-0.38566,0.00019,23.07145]
[1778141126894,33.95,81561.01,9.2,-0.38689,0.00019,23.09112]
[1778141131929,33.95,81554.84,9.2,-0.38804,0.00019,23.10506]
[1778141133128,33.95,81554.84,9.2,-0.38804,0.00019,23.10506]
[1778141138978,33.96,81556.03,9.2,-0.38782,0.00019,23.10166]
[1778141143019,33.96,81556.0,9.2,-0.38783,0.00019,23.10177]
[1778141143022,33.96,81556.0,9.2,-0.38783,0.00019,23.10177]
[1778141143120,33.96,81556.22,9.2,-0.38779,0.00019,23.10115]
[1778141149048,33.96,81555.54,9.2,-0.38792,0.00019,23.10327]
[1778141151503,33.96,81553.11,9.2,-0.38838,0.00019,23.11039]
[1778141154967,33.96,81551.65,9.2,-0.38865,0.00019,23.11468]
[1778141154992,33.96,81551.65,9.2,-0.38865,0.00019,23.11468]
[1778141155012,33.96,81551.65,9.2,-0.38865,0.00019,23.11468]
[1778141155039,33.96,81551.65,9.2,-0.38865,0.00019,23.11468]
[1778141155133,33.96,81551.65,9.2,-0.38865,0.00019,23.11468]
[1778141156101,33.96,81537.09,9.2,-0.39138,0.00019,23.15652]
[1778141157404,33.96,81537.09,9.2,-0.39138,0.00019,23.15652]
[1778141158262,33.96,81538.17,9.2,-0.39118,0.00019,23.15344]
[1778141158608,33.96,81538.17,9.2,-0.39118,0.00019,23.15344]
[1778141158822,33.96,81537.19,9.2,-0.39136,0.00019,23.15621]
[1778141159184,33.96,81537.19,9.2,-0.39136,0.00019,23.15621]
[1778141159221,33.96,81537.19,9.2,-0.39136,0.00019,23.15621]
[1778141159306,33.96,81537.19,9.2,-0.39136,0.00019,23.15621]
[1778141159394,33.96,81545.15,9.2,-0.38987,0.00019,23.13347]
[1778141161260,33.96,81549.53,9.2,-0.38905,0.00019,23.12083]
[1778141163150,33.96,81542.56,9.2,-0.39036,0.00019,23.14093]
[1778141167863,33.96,81544.13,9.2,-0.39006,0.00019,23.13643]
[1778141167887,33.96,81544.13,9.2,-0.39006,0.00019,23.13643]
[1778141167931,33.96,81544.13,9.2,-0.39006,0.00019,23.13643]
[1778141167953,33.96,81544.13,9.2,-0.39006,0.00019,23.13643]
[1778141168055,33.96,81544.13,9.2,-0.39006,0.00019,23.13643]
[1778141170674,33.96,81550.76,9.2,-0.38882,0.00019,23.11731]
[1778141170692,33.96,81550.76,9.2,-0.38882,0.00019,23.11731]
[1778141176242,33.96,81546.98,9.2,-0.38953,0.00019,23.12829]
[1778141178352,33.96,81549.52,9.2,-0.38906,0.00019,23.12095]
[1778141184298,33.96,81550.92,9.2,-0.3888,0.00019,23.11695]
[1778141186406,33.96,81550.92,9.2,-0.3888,0.00019,23.11695]
[1778141186410,33.96,81550.92,9.2,-0.3888,0.00019,23.11695]
[1778141186429,33.96,81550.92,9.2,-0.3888,0.00019,23.11695]
[1778141186486,33.96,81550.92,9.2,-0.3888,0.00019,23.11695]
[1778141186539,33.96,81550.92,9.2,-0.3888,0.00019,23.11697]
[1778141188326,33.96,81559.39,9.2,-0.38721,0.00019,23.09218]
[1778141191348,33.97,81565.72,9.2,-0.38602,0.00019,23.06914]
[1778141196383,33.97,81569.13,9.2,-0.38539,0.00019,23.05909]
[1778141201419,33.97,81568.67,9.2,-0.38548,0.00019,23.06062]
[1778141203773,33.97,81570.2,9.2,-0.3852,0.00019,23.05609]
[1778141204277,33.97,81570.2,9.2,-0.3852,0.00019,23.05609]
[1778141204553,33.97,81570.2,9.2,-0.3852,0.00019,23.05609]
[1778141210481,33.97,81565.58,9.2,-0.38607,0.00019,23.07008]
[1778141216522,33.98,81566.28,9.2,-0.38595,0.00019,23.06808]
[1778141221558,33.98,81572.61,9.2,-0.38478,0.00019,23.0493]
[1778141226593,33.98,81579.11,9.2,-0.38358,0.00019,23.02981]
[1778141231349,33.99,81576.44,9.2,-0.38408,0.00019,23.03812]
[1778141233783,33.99,81574.85,9.2,-0.38439,0.00019,23.04305]
[1778141235293,33.99,81574.85,9.2,-0.38439,0.00019,23.04305]
[1778141235673,33.99,81574.85,9.2,-0.38439,0.00019,23.04305]
[1778141236799,33.99,81569.85,9.2,-0.38533,0.00019,23.05822]
[1778141240691,33.99,81562.36,9.2,-0.38673,0.00019,23.08061]
[1778141245726,34.0,81563.44,9.2,-0.38653,0.00019,23.07749]
[1778141250761,34.0,81563.44,9.2,-0.38654,0.00019,23.07756]
[1778141255796,34.0,81563.14,9.2,-0.38658,0.00019,23.07421]
[1778141260831,34.0,81562.33,9.2,-0.38674,0.00019,23.07668]
[1778141265866,34.0,81563.48,9.2,-0.38652,0.00019,23.07334]
[1778141268946,34.0,81563.01,9.2,-0.38661,0.00019,23.07476]
[1778141268968,34.0,81563.01,9.2,-0.38661,0.00019,23.07476]
[1778141270005,34.0,81570.47,9.2,-0.38522,0.00019,23.05257]
[1778141275936,34.0,81566.8,9.2,-0.38592,0.00019,23.06366]
[1778141280971,34.01,81568.22,9.2,-0.38566,0.00019,23.05954]
[1778141286006,34.01,81565.26,9.2,-0.38621,0.00019,23.06843]
[1778141291041,34.01,81562.37,9.2,-0.38676,0.00019,23.07706]
[1778141292463,34.01,81562.37,9.2,-0.38676,0.00019,23.07706]
[1778141294062,34.01,81568.59,9.2,-0.3856,0.00019,23.0586]
[1778141299097,34.01,81569.18,9.2,-0.38549,0.00019,23.05694]
[1778141303261,34.01,81569.0,9.2,-0.38553,0.00019,23.05753]
[1778141304132,34.01,81562.52,9.2,-0.38674,0.00019,23.07683]
[1778141309167,34.01,81566.17,9.2,-0.38606,0.00019,23.06605]
[1778141314202,34.02,81567.24,9.2,-0.38585,0.00019,23.05861]
[1778141316849,34.02,81566.94,9.2,-0.38591,0.00019,23.05954]
[1778141320257,34.02,81572.17,9.2,-0.38494,0.00019,23.04396]
[1778141322258,34.02,81563.27,9.2,-0.3866,0.00019,23.07056]
[1778141325950,34.02,81563.88,9.2,-0.38649,0.00019,23.06876]
[1778141327293,34.02,81574.37,9.2,-0.38453,0.00019,23.03744]
[1778141330094,34.02,81575.34,9.2,-0.38435,0.00019,23.03457]
[1778141330105,34.02,81575.34,9.2,-0.38435,0.00019,23.03457]
[1778141330114,34.02,81575.34,9.2,-0.38435,0.00019,23.03457]
[1778141331073,34.02,81576.15,9.2,-0.3842,0.00019,23.03216]
[1778141331384,34.02,81576.15,9.2,-0.3842,0.00019,23.03216]
[1778141332108,34.02,81576.95,9.2,-0.38406,0.00019,23.02977]
[1778141332377,34.02,81576.95,9.2,-0.38406,0.00019,23.02977]
[1778141337042,34.02,81572.01,9.2,-0.38499,0.00019,23.04481]
[1778141337305,34.02,81572.01,9.2,-0.38499,0.00019,23.04481]
[1778141338199,34.03,81570.18,9.2,-0.38533,0.00019,23.05032]
[1778141344416,34.03,81571.71,9.2,-0.38505,0.00019,23.04589]
[1778141347437,34.03,81579.31,9.2,-0.38364,0.00019,23.02301]
[1778141347825,34.03,81579.31,9.2,-0.38364,0.00019,23.02301]
[1778141353490,34.03,81583.06,9.2,-0.38296,0.00019,23.01184]
[1778141353919,34.03,81583.06,9.2,-0.38296,0.00019,23.01184]
[1778141354789,34.03,81583.06,9.2,-0.38296,0.00019,23.01184]
[1778141356852,34.04,81586.35,9.2,-0.38235,0.00019,23.0019]
[1778141362553,34.04,81586.99,9.2,-0.38225,0.00019,23.00026]
[1778141367588,34.05,81587.57,9.2,-0.38216,0.00019,22.99875]
[1778141371275,34.05,81587.44,9.2,-0.38219,0.00019,22.99932]
[1778141376651,34.06,81591.66,9.2,-0.38141,0.00019,22.98234]
[1778141377799,34.06,81591.66,9.2,-0.38141,0.00019,22.98234]
[1778141378665,34.06,81585.11,9.2,-0.38264,0.00019,23.00264]
[1778141379811,34.06,81585.11,9.2,-0.38264,0.00019,23.00264]
[1778141387144,34.07,81580.54,9.2,-0.3835,0.00019,23.01689]
[1778141392764,34.07,81581.13,9.2,-0.38341,0.00019,23.01537]
[1778141397799,34.07,81586.87,9.2,-0.38235,0.00019,22.99804]
[1778141401827,34.08,81579.82,9.2,-0.38368,0.00019,23.01976]
[1778141404483,34.08,81579.36,9.2,-0.38376,0.00019,23.02123]
[1778141410892,34.08,81580.57,9.2,-0.38356,0.00019,23.01783]
[1778141413273,34.08,81580.57,9.2,-0.38356,0.00019,23.01783]
[1778141413915,34.09,81574.47,9.2,-0.3847,0.00019,23.03636]
[1778141415407,34.09,81574.47,9.2,-0.3847,0.00019,23.03636]
[1778141420302,34.09,81573.82,9.2,-0.38482,0.00019,23.03843]
[1778141421773,34.09,81571.5,9.2,-0.38526,0.00019,23.04543]
[1778141427600,34.09,81571.7,9.2,-0.38523,0.00019,23.04492]
[1778141429699,34.09,81569.86,9.2,-0.38557,0.00019,23.05047]
[1778141430274,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430291,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430340,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430402,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430549,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430561,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430586,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430647,34.09,81568.77,9.2,-0.38577,0.00019,23.05373]
[1778141430687,34.09,81565.1,9.2,-0.38646,0.00019,23.06462]
[1778141431873,34.09,81547.32,9.2,-0.38976,0.00019,23.11209]
[1778141432600,34.09,81547.32,9.2,-0.38976,0.00019,23.11209]
[1778141432767,34.09,81547.32,9.2,-0.38976,0.00019,23.11209]
[1778141432820,34.09,81547.32,9.2,-0.38976,0.00019,23.11209]
[1778141435864,34.09,81544.08,9.2,-0.39036,0.00019,23.12132]
[1778141437483,34.09,81543.93,9.2,-0.39039,0.00019,23.12172]
[1778141437540,34.09,81543.93,9.2,-0.39039,0.00019,23.12172]
[1778141437732,34.09,81543.93,9.2,-0.39039,0.00019,23.12172]
[1778141439090,34.09,81536.04,9.2,-0.39186,0.00019,23.144]
[1778141441034,34.09,81536.0,9.2,-0.39186,0.00019,23.14406]
[1778141441253,34.09,81536.0,9.2,-0.39186,0.00019,23.14406]
[1778141441610,34.09,81536.0,9.2,-0.39186,0.00019,23.14406]
[1778141442872,34.09,81523.61,9.2,-0.39418,0.00019,23.17842]
[1778141444126,34.09,81516.25,9.2,-0.39556,0.00019,23.19845]
[1778141447525,34.09,81514.82,9.2,-0.39582,0.00019,23.20222]
[1778141447551,34.09,81514.82,9.2,-0.39582,0.00019,23.20222]
[1778141447594,34.09,81514.82,9.2,-0.39582,0.00019,23.20222]
[1778141447603,34.09,81514.82,9.2,-0.39582,0.00019,23.20222]
[1778141447798,34.09,81514.82,9.2,-0.39582,0.00019,23.20222]
[1778141448154,34.08,81501.7,9.2,-0.39828,0.00019,23.23706]
[1778141449750,34.08,81501.7,9.2,-0.39828,0.00019,23.23706]
[1778141455203,34.07,81507.84,9.2,-0.39709,0.00019,23.22034]
[1778141457224,34.07,81504.35,9.2,-0.39775,0.00019,23.22956]
[1778141457226,34.07,81504.35,9.2,-0.39775,0.00019,23.22956]
[1778141462557,34.06,81504.1,9.2,-0.39777,0.00019,23.22991]
[1778141462608,34.06,81504.1,9.2,-0.39777,0.00019,23.22991]
[1778141464705,34.06,81499.73,9.2,-0.39859,0.00019,23.24132]
[1778141464711,34.06,81499.73,9.2,-0.39859,0.00019,23.24132]
[1778141465557,34.06,81498.1,9.2,-0.39889,0.00019,23.24553]
[1778141467033,34.05,81496.58,9.2,-0.39917,0.00019,23.24937]
[1778141467132,34.05,81496.58,9.2,-0.39917,0.00019,23.24937]
[1778141467283,34.05,81496.58,9.2,-0.39917,0.00019,23.24937]
[1778141469259,34.05,81501.07,9.2,-0.39831,0.00019,23.23746]
[1778141474339,34.04,81504.77,9.2,-0.3976,0.00019,23.22733]
[1778141477681,34.04,81508.44,9.2,-0.3969,0.00019,23.21744]
[1778141482599,34.04,81513.12,9.2,-0.39601,0.00019,23.20466]
[1778141485416,34.03,81507.36,9.2,-0.39708,0.00019,23.21996]
[1778141486206,34.03,81507.36,9.2,-0.39708,0.00019,23.21996]
[1778141486302,34.03,81507.36,9.2,-0.39708,0.00019,23.21996]
[1778141486423,34.03,81514.31,9.2,-0.39577,0.00019,23.20122]
[1778141491458,34.03,81513.18,9.2,-0.39595,0.00019,23.19977]
[1778141495309,34.02,81512.41,9.2,-0.39609,0.00019,23.20172]
[1778141496005,34.02,81517.8,9.2,-0.39507,0.00019,23.18705]
[1778141496742,34.02,81517.8,9.2,-0.39507,0.00019,23.18705]
[1778141497353,34.02,81521.1,9.2,-0.39445,0.00019,23.17798]
[1778141502536,34.02,81523.72,9.2,-0.39395,0.00019,23.17062]
[1778141507571,34.01,81519.15,9.2,-0.3948,0.00019,23.18306]
[1778141509260,34.01,81517.65,9.2,-0.39508,0.00019,23.18714]
[1778141509429,34.01,81517.65,9.2,-0.39508,0.00019,23.18714]
[1778141514620,34.01,81501.79,9.2,-0.39805,0.00019,23.22954]
[1778141516264,34.01,81498.66,9.2,-0.39864,0.00019,23.23775]
[1778141516701,34.01,81498.66,9.2,-0.39864,0.00019,23.23775]
[1778141517863,34.0,81490.65,9.2,-0.40014,0.00019,23.25855]
[1778141519502,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519507,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519527,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519560,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519562,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519569,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141519673,34.0,81487.8,9.2,-0.40068,0.00019,23.26584]
[1778141520050,34.0,81485.69,9.2,-0.40107,0.00019,23.2712]
[1778141520482,34.0,81485.69,9.2,-0.40107,0.00019,23.2712]
[1778141520845,34.0,81485.69,9.2,-0.40107,0.00019,23.2712]
[1778141520941,34.0,81485.69,9.2,-0.40107,0.00019,23.2712]
[1778141522551,33.98,81482.78,9.2,-0.40157,0.00019,23.27789]
[1778141522552,33.98,81482.78,9.2,-0.40157,0.00019,23.27789]
[1778141523785,33.98,81483.68,9.2,-0.4014,0.00019,23.27552]
[1778141529725,33.97,81483.44,9.2,-0.40141,0.00019,23.27571]
[1778141535767,33.96,81480.05,9.2,-0.40203,0.00019,23.28396]
[1778141538173,33.96,81479.48,9.2,-0.40213,0.00019,23.28528]
[1778141538196,33.96,81479.48,9.2,-0.40213,0.00019,23.28528]
[1778141538233,33.96,81479.48,9.2,-0.40213,0.00019,23.28528]
[1778141541243,33.95,81482.36,9.2,-0.40157,0.00019,23.27777]
[1778141541248,33.95,81482.36,9.2,-0.40157,0.00019,23.27777]
[1778141541699,33.95,81482.36,9.2,-0.40157,0.00019,23.27777]
[1778141544699,33.95,81485.74,9.2,-0.40092,0.00019,23.26897]
[1778141549869,33.94,81485.29,9.2,-0.40098,0.00019,23.26965]
[1778141554903,33.93,81482.48,9.2,-0.40147,0.00019,23.27224]
[1778141559938,33.92,81481.2,9.2,-0.40169,0.00019,23.27524]
[1778141565980,33.91,81480.61,9.2,-0.40179,0.00019,23.27644]
[1778141567368,33.91,81481.26,9.2,-0.40166,0.00019,23.27473]
[1778141568344,33.91,81481.44,9.2,-0.40162,0.00019,23.27422]
[1778141568438,33.91,81481.44,9.2,-0.40162,0.00019,23.27422]
[1778141568495,33.91,81481.44,9.2,-0.40162,0.00019,23.27422]
[1778141568881,33.91,81481.44,9.2,-0.40162,0.00019,23.27422]
[1778141571298,33.9,81481.37,9.2,-0.40162,0.00019,23.27424]
[1778141571350,33.9,81481.37,9.2,-0.40162,0.00019,23.27424]
[1778141573562,33.9,81483.11,9.2,-0.40129,0.00019,23.26968]
[1778141573596,33.9,81483.11,9.2,-0.40129,0.00019,23.26968]
[1778141577522,33.9,81489.53,9.2,-0.40006,0.00019,23.25291]
[1778141577600,33.9,81489.53,9.2,-0.40006,0.00019,23.25291]
[1778141577627,33.9,81489.53,9.2,-0.40006,0.00019,23.25291]
[1778141580846,33.89,81489.69,9.2,-0.40002,0.00019,23.25229]
[1778141580855,33.89,81489.69,9.2,-0.40002,0.00019,23.25229]
[1778141581048,33.89,81489.69,9.2,-0.40002,0.00019,23.25229]
[1778141581147,33.89,81490.06,9.2,-0.39994,0.00019,23.2512]
[1778141582542,33.89,81492.24,9.2,-0.39952,0.00019,23.24551]
[1778141582956,33.89,81492.24,9.2,-0.39952,0.00019,23.24551]
[1778141586957,33.88,81493.0,9.2,-0.39936,0.00019,23.24327]
[1778141587122,33.88,81492.89,9.2,-0.39938,0.00019,23.24343]
[1778141591448,33.87,81493.08,9.2,-0.39933,0.00019,23.24274]
[1778141591453,33.87,81493.08,9.2,-0.39933,0.00019,23.24274]
[1778141593829,33.87,81499.82,9.2,-0.39804,0.00019,23.22481]
[1778141594698,33.87,81500.01,9.2,-0.398,0.00019,23.22419]
[1778141596801,33.87,81501.68,9.2,-0.39768,0.00019,23.21969]
[1778141598949,33.86,81499.44,9.2,-0.39809,0.00019,23.2255]
[1778141602950,33.86,81497.0,9.2,-0.39855,0.00019,23.23186]
[1778141604080,33.86,81496.97,9.2,-0.39854,0.00019,23.23177]
[1778141605701,33.86,81496.49,9.2,-0.39863,0.00019,23.23298]
[1778141607400,33.85,81497.09,9.2,-0.39851,0.00019,23.23128]
[1778141607414,33.85,81497.09,9.2,-0.39851,0.00019,23.23128]
[1778141609281,33.85,81490.45,9.2,-0.39976,0.00019,23.24858]
[1778141612127,33.85,81490.73,9.2,-0.39968,0.00019,23.24343]
[1778141613492,33.84,81490.15,9.2,-0.39978,0.00019,23.24482]
[1778141616068,33.84,81490.15,9.2,-0.39978,0.00019,23.24476]
[1778141618424,33.83,81490.81,9.2,-0.39964,0.00019,23.24278]
[1778141619751,33.83,81490.17,9.2,-0.39975,0.00019,23.2444]
[1778141622724,33.83,81490.29,9.2,-0.39972,0.00019,23.24396]
[1778141623632,33.83,81490.29,9.2,-0.39972,0.00019,23.24384]
[1778141627188,33.82,81490.95,9.2,-0.39958,0.00019,23.24198]
[1778141629700,33.82,81491.0,9.2,-0.39956,0.00019,23.24161]
[1778141631435,33.81,81496.97,9.2,-0.39841,0.00019,23.22569]
[1778141632124,33.81,81496.97,9.2,-0.39841,0.00019,23.22569]
[1778141632237,33.81,81496.97,9.2,-0.39841,0.00019,23.22569]
[1778141632382,33.81,81496.97,9.2,-0.39841,0.00019,23.22569]
[1778141632391,33.81,81496.97,9.2,-0.39841,0.00019,23.22569]
[1778141635696,33.81,81495.76,11.0,-0.39863,0.00019,23.22873]
[1778141636085,33.81,81495.76,11.0,-0.39863,0.00019,23.22873]
[1778141641668,33.8,81496.84,11.0,-0.39841,0.00019,23.22555]
[1778141643519,33.8,81503.99,11.0,-0.39704,0.00019,23.20627]
[1778141644892,33.8,81503.99,11.0,-0.39704,0.00019,23.20627]
[1778141648413,33.79,81509.53,11.0,-0.39598,0.00019,23.1911]
[1778141648427,33.79,81509.53,11.0,-0.39598,0.00019,23.1911]
[1778141648480,33.79,81509.53,11.0,-0.39598,0.00019,23.1911]
[1778141648552,33.79,81509.53,11.0,-0.39598,0.00019,23.1911]
[1778141649402,33.79,81510.99,11.0,-0.3957,0.00019,23.18708]
[1778141650409,33.79,81514.85,11.0,-0.39497,0.00019,23.17647]
[1778141650416,33.79,81514.85,11.0,-0.39497,0.00019,23.17647]
[1778141655603,33.79,81517.38,11.0,-0.39448,0.00019,23.16931]
[1778141660638,33.79,81512.76,11.0,-0.39534,0.00019,23.18189]
[1778141662159,33.78,81512.65,11.0,-0.39536,0.00019,23.18216]
[1778141671715,33.78,81510.75,11.0,-0.39568,0.00019,23.18268]
[1778141676312,33.77,81512.19,11.0,-0.3954,0.00019,23.1786]
[1778141678070,33.77,81512.28,11.0,-0.39538,0.00019,23.17832]
[1778141687828,33.76,81509.55,11.0,-0.39588,0.00019,23.1854]
[1778141693870,33.76,81508.63,11.0,-0.39604,0.00019,23.18769]
[1778141701927,33.75,81510.65,11.0,-0.39563,0.00019,23.18189]
[1778141704350,33.75,81507.1,11.0,-0.3963,0.00019,23.1915]
[1778141710990,33.74,81502.84,11.0,-0.3971,0.00019,23.20276]
[1778141716025,33.74,81497.45,11.0,-0.39811,0.00019,23.21703]
[1778141716832,33.74,81497.45,11.0,-0.39811,0.00019,23.21703]
[1778141716997,33.74,81497.45,11.0,-0.39811,0.00019,23.21703]
[1778141720446,33.73,81491.25,11.0,-0.39927,0.00019,23.23328]
[1778141720679,33.73,81491.25,11.0,-0.39927,0.00019,23.23328]
[1778141723770,33.73,81488.68,11.0,-0.39975,0.00019,23.23987]
[1778141725478,33.73,81488.43,11.0,-0.39979,0.00019,23.24043]
[1778141727089,33.73,81487.53,11.0,-0.39996,0.00019,23.24274]
[1778141727388,33.72,81487.22,11.0,-0.40002,0.00019,23.2435]
[1778141728109,33.72,81478.82,11.0,-0.40161,0.00019,23.26524]
[1778141728376,33.72,81478.82,11.0,-0.40161,0.00019,23.26524]
[1778141728896,33.72,81478.82,11.0,-0.40161,0.00019,23.26524]
[1778141728980,33.72,81478.82,11.0,-0.40161,0.00019,23.26524]
[1778141729032,33.72,81478.82,11.0,-0.40161,0.00019,23.26524]
[1778141729274,33.72,81473.49,11.0,-0.40263,0.00019,23.27885]
[1778141729335,33.72,81473.49,11.0,-0.40263,0.00019,23.27885]
[1778141730123,33.72,81466.61,11.0,-0.40394,0.00019,23.2962]
[1778141735158,33.72,81464.25,11.0,-0.40437,0.00019,23.29779]
[1778141736702,33.72,81464.66,11.0,-0.4043,0.00019,23.29676]
[1778141742207,33.72,81459.98,11.0,-0.40518,0.00019,23.3082]
[1778141743426,33.71,81459.16,11.0,-0.40533,0.00019,23.31015]
[1778141745698,33.71,81457.94,11.0,-0.40556,0.00019,23.31308]
[1778141748841,33.7,81457.81,11.0,-0.40556,0.00019,23.31316]
[1778141749556,33.7,81455.56,11.0,-0.40598,0.00019,23.31853]
[1778141749565,33.7,81455.56,11.0,-0.40598,0.00019,23.31853]
[1778141749575,33.7,81455.56,11.0,-0.40598,0.00019,23.31853]
[1778141749706,33.7,81455.56,11.0,-0.40598,0.00019,23.31853]
[1778141749722,33.7,81455.56,11.0,-0.40598,0.00019,23.31853]
[1778141751698,33.7,81450.83,11.0,-0.40688,0.00019,23.32999]
[1778141752726,33.7,81448.81,11.0,-0.40727,0.00019,23.33488]
[1778141754241,33.7,81458.17,11.0,-0.40548,0.00019,23.31204]
[1778141757015,33.69,81464.21,11.0,-0.40431,0.00019,23.29691]
[1778141761403,33.69,81463.37,11.0,-0.40446,0.00019,23.29873]
[1778141767796,33.67,81467.48,11.0,-0.40364,0.00019,23.28796]
[1778141768813,33.67,81465.9,11.0,-0.40393,0.00019,23.29181]
[1778141773554,33.66,81466.05,11.0,-0.40389,0.00019,23.29117]
[1778141775849,33.66,81465.62,11.0,-0.40396,0.00019,23.29213]
[1778141776754,33.66,81466.61,11.0,-0.40376,0.00019,23.2895]
[1778141781586,33.65,81473.86,11.0,-0.40237,0.00019,23.27098]
[1778141787523,33.65,81475.39,11.0,-0.40206,0.00019,23.26679]
[1778141791564,33.64,81474.22,11.0,-0.40227,0.00019,23.26969]
[1778141797597,33.64,81472.36,11.0,-0.40259,0.00019,23.26987]
[1778141798899,33.64,81472.36,11.0,-0.40259,0.00019,23.26987]
[1778141804646,33.63,81470.32,11.0,-0.40296,0.00019,23.27477]
[1778141808674,33.62,81476.27,11.0,-0.40181,0.00019,23.25936]
[1778141813709,33.6,81471.63,11.0,-0.40264,0.00019,23.27029]
[1778141817924,33.59,81471.46,11.0,-0.40266,0.00019,23.27059]
[1778141820506,33.59,81471.75,11.0,-0.40259,0.00019,23.2697]
[1778141824467,33.59,81469.25,11.0,-0.40306,0.00019,23.27588]
[1778141829821,33.58,81472.76,11.0,-0.40237,0.00019,23.26666]
[1778141834856,33.57,81478.96,11.0,-0.40117,0.00019,23.25046]
[1778141839891,33.57,81476.23,11.0,-0.40168,0.00019,23.25735]
[1778141843002,33.57,81476.23,11.0,-0.40168,0.00019,23.25735]
[1778141843268,33.57,81476.23,11.0,-0.40168,0.00019,23.25735]
[1778141848954,33.56,81477.74,11.0,-0.40137,0.00019,23.25314]
[1778141853989,33.56,81478.33,11.0,-0.40123,0.00019,23.24716]
[1778141859108,33.55,81478.96,11.0,-0.4011,0.00019,23.24543]
[1778141860031,33.55,81484.81,11.0,-0.39998,0.00019,23.23004]
[1778141865066,33.55,81489.32,11.0,-0.39911,0.00019,23.21802]
[1778141869970,33.55,81492.39,11.0,-0.39852,0.00019,23.20979]
[1778141875137,33.55,81490.3,11.0,-0.39891,0.00019,23.21528]
[1778141878768,33.55,81488.97,11.0,-0.39916,0.00019,23.21877]
[1778141884200,33.54,81484.95,11.0,-0.39993,0.00019,23.22929]
[1778141887287,33.54,81483.22,11.0,-0.40025,0.00019,23.23379]
[1778141888186,33.54,81482.28,11.0,-0.40043,0.00019,23.23623]
[1778141888318,33.54,81482.28,11.0,-0.40043,0.00019,23.23623]
[1778141889238,33.54,81472.51,11.0,-0.4023,0.00019,23.26152]
[1778141889473,33.54,81472.51,11.0,-0.4023,0.00019,23.26152]
[1778141890272,33.54,81472.51,11.0,-0.4023,0.00019,23.26152]
[1778141890288,33.54,81472.51,11.0,-0.4023,0.00019,23.26152]
[1778141896288,33.53,81466.25,11.0,-0.40348,0.00019,23.27719]
[1778141897878,33.53,81465.71,11.0,-0.40358,0.00019,23.27851]
[1778141903337,33.52,81466.36,11.0,-0.40344,0.00019,23.27655]
[1778141908372,33.51,81462.16,11.0,-0.40423,0.00019,23.28689]
[1778141914417,33.51,81467.14,11.0,-0.40323,0.00019,23.26968]
[1778141918653,33.5,81466.84,11.0,-0.40328,0.00019,23.27029]
[1778141919792,33.5,81466.83,11.0,-0.40327,0.00019,23.27021]
[1778141919870,33.5,81466.83,11.0,-0.40327,0.00019,23.27021]
[1778141919979,33.5,81466.83,11.0,-0.40327,0.00019,23.27021]
[1778141919997,33.5,81466.83,11.0,-0.40327,0.00019,23.27021]
[1778141920904,33.5,81466.63,11.0,-0.40331,0.00019,23.27066]
[1778141920992,33.5,81466.63,11.0,-0.40331,0.00019,23.27066]
[1778141921093,33.49,81449.46,11.0,-0.40659,0.00019,23.31317]
[1778141921646,33.49,81449.46,11.0,-0.40659,0.00019,23.31317]
[1778141921837,33.49,81449.46,11.0,-0.40659,0.00019,23.31317]
[1778141922081,33.48,81435.43,11.0,-0.40929,0.00019,23.34698]
[1778141922612,33.48,81429.59,11.0,-0.41042,0.00019,23.36075]
[1778141924487,33.48,81434.19,11.0,-0.40953,0.00019,23.34992]
[1778141926099,33.48,81434.19,11.0,-0.40953,0.00019,23.34992]
[1778141926200,33.48,81433.31,11.0,-0.4097,0.00019,23.352]
[1778141927508,33.48,81424.36,11.0,-0.41143,0.00019,23.37288]
[1778141933265,33.48,81423.25,11.0,-0.41163,0.00019,23.37527]
[1778141935257,33.47,81419.83,11.0,-0.41228,0.00019,23.38305]
[1778141941121,33.48,81417.99,11.0,-0.41264,0.00019,23.38731]
[1778141941805,33.48,81418.18,11.0,-0.41261,0.00019,23.3869]
[1778141943213,33.48,81417.67,11.0,-0.41271,0.00019,23.38807]
[1778141943309,33.48,81417.67,11.0,-0.41271,0.00019,23.38807]
[1778141943314,33.48,81411.09,11.0,-0.41399,0.00019,23.403]
[1778141943473,33.48,81411.09,11.0,-0.41399,0.00019,23.403]
[1778141943903,33.48,81403.56,11.0,-0.41545,0.00019,23.41972]
[1778141946513,33.48,81404.21,11.0,-0.41532,0.00019,23.41828]
[1778141946739,33.48,81404.21,11.0,-0.41532,0.00019,23.41828]
[1778141947286,33.48,81404.21,11.0,-0.41532,0.00019,23.41828]
[1778141947374,33.48,81402.14,11.0,-0.41572,0.00019,23.42281]
[1778141947545,33.48,81402.14,11.0,-0.41572,0.00019,23.42281]
[1778141948283,33.48,81402.14,11.0,-0.41572,0.00019,23.42281]
[1778141948327,33.48,81392.87,11.0,-0.41752,0.00019,23.44289]
[1778141948989,33.48,81392.87,11.0,-0.41752,0.00019,23.44289]
[1778141949050,33.48,81392.87,11.0,-0.41752,0.00019,23.44289]
[1778141949372,33.48,81392.87,11.0,-0.41752,0.00019,23.44289]
[1778141949988,33.48,81392.25,11.0,-0.41764,0.00019,23.4442]
[1778141950090,33.48,81384.41,11.0,-0.41916,0.00019,23.46077]
[1778141950449,33.48,81384.41,11.0,-0.41916,0.00019,23.46077]
[1778141950530,33.48,81384.41,11.0,-0.41916,0.00019,23.46077]
[1778141950587,33.48,81384.41,11.0,-0.41916,0.00019,23.46077]
[1778141950675,33.48,81389.12,11.0,-0.41824,0.00019,23.45082]
[1778141952498,33.48,81393.32,11.0,-0.41743,0.00019,23.44185]
[1778141952511,33.48,81393.32,11.0,-0.41743,0.00019,23.44185]
[1778141952689,33.47,81392.1,11.0,-0.41766,0.00019,23.44444]
[1778141955390,33.47,81390.05,11.0,-0.41806,0.00019,23.4488]
[1778141957748,33.47,81386.39,11.0,-0.41877,0.00019,23.4565]
[1778141958733,33.47,81396.45,11.0,-0.41681,0.00019,23.43501]
[1778141963768,33.47,81400.4,11.0,-0.41604,0.00019,23.42642]
[1778141968580,33.47,81400.12,11.0,-0.4161,0.00019,23.42702]
[1778141968586,33.47,81400.12,11.0,-0.4161,0.00019,23.42702]
[1778141968625,33.47,81400.12,11.0,-0.4161,0.00019,23.42702]
[1778141968637,33.47,81400.12,11.0,-0.4161,0.00019,23.42702]
[1778141969360,33.47,81400.12,11.0,-0.4161,0.00019,23.42702]
[1778141969429,33.47,81403.07,11.0,-0.41552,0.00019,23.42056]
[1778141970850,33.47,81404.92,11.0,-0.41516,0.00019,23.41647]
[1778141971117,33.47,81404.92,11.0,-0.41516,0.00019,23.41647]
[1778141974866,33.47,81406.0,11.0,-0.41494,0.00019,23.40981]
[1778141979020,33.47,81400.43,11.0,-0.41602,0.00019,23.42204]
[1778141980888,33.47,81390.61,11.0,-0.41793,0.00019,23.4432]
[1778141982908,33.47,81389.45,11.0,-0.41815,0.00019,23.44565]
[1778141983922,33.47,81389.14,11.0,-0.41821,0.00019,23.44629]
[1778141984006,33.47,81388.21,11.0,-0.41839,0.00019,23.44824]
[1778141985924,33.47,81382.13,11.0,-0.41957,0.00019,23.46098]
[1778141989952,33.46,81393.61,11.0,-0.41733,0.00019,23.43664]
[1778141990906,33.46,81393.61,11.0,-0.41733,0.00019,23.43664]
[1778141998010,33.46,81396.25,11.0,-0.41682,0.00019,23.43093]
[1778142001197,33.46,81396.14,11.0,-0.41684,0.00019,23.43116]
[1778142005960,33.46,81392.71,11.0,-0.4175,0.00019,23.43851]
[1778142006698,33.46,81391.54,11.0,-0.41773,0.00019,23.44101]
[1778142006819,33.46,81391.54,11.0,-0.41773,0.00019,23.44101]
[1778142006859,33.46,81391.54,11.0,-0.41773,0.00019,23.44101]
[1778142007265,33.46,81391.54,11.0,-0.41773,0.00019,23.44101]
[1778142007366,33.46,81386.05,11.0,-0.4188,0.00019,23.45264]
[1778142008121,33.46,81386.05,11.0,-0.4188,0.00019,23.45264]
[1778142008673,33.46,81383.43,11.0,-0.4193,0.00019,23.45813]
[1778142011401,33.46,81384.61,11.0,-0.41907,0.00019,23.45563]
[1778142011953,33.46,81385.31,11.0,-0.41893,0.00019,23.45415]
[1778142012163,33.46,81385.31,11.0,-0.41893,0.00019,23.45415]
[1778142012433,33.46,81385.31,11.0,-0.41893,0.00019,23.45415]
[1778142012541,33.46,81382.87,11.0,-0.41941,0.00019,23.45925]
[1778142012553,33.46,81382.87,11.0,-0.41941,0.00019,23.45925]
[1778142012703,33.46,81382.87,11.0,-0.41941,0.00019,23.45925]
[1778142013115,33.46,81372.12,11.0,-0.4215,0.00019,23.48135]
[1778142015130,33.46,81366.16,11.0,-0.42266,0.00019,23.49328]
[1778142018380,33.45,81365.5,11.0,-0.42278,0.00019,23.4945]
[1778142018391,33.45,81365.5,11.0,-0.42278,0.00019,23.4945]
[1778142018865,33.45,81364.38,11.0,-0.42299,0.0002,23.49669]
[1778142018944,33.45,81364.38,11.0,-0.42299,0.0002,23.49669]
[1778142019441,33.45,81364.38,11.0,-0.42299,0.0002,23.49669]
[1778142019489,33.45,81355.04,11.0,-0.42481,0.0002,23.51495]
[1778142020165,33.45,81347.54,11.0,-0.42628,0.0002,23.52928]
[1778142021733,33.45,81345.95,11.0,-0.42659,0.0002,23.53228]
[1778142027214,33.45,81347.24,11.0,-0.42634,0.0002,23.52986]
[1778142032249,33.45,81349.24,11.0,-0.42594,0.0002,23.52185]
[1778142034156,33.45,81349.21,11.0,-0.42594,0.0002,23.52191]
[1778142039298,33.45,81356.39,11.0,-0.42454,0.0002,23.50818]
[1778142044333,33.45,81358.09,11.0,-0.42422,0.0002,23.50491]
[1778142046095,33.45,81360.72,11.0,-0.4237,0.0002,23.49978]
[1778142046208,33.45,81360.72,11.0,-0.4237,0.0002,23.49978]
[1778142046347,33.45,81361.54,11.0,-0.42355,0.0002,23.49818]
[1778142047354,33.45,81367.61,11.0,-0.42236,0.00019,23.48609]
[1778142047862,33.45,81367.61,11.0,-0.42236,0.00019,23.48609]
[1778142049088,33.45,81371.62,11.0,-0.42157,0.00019,23.47799]
[1778142049093,33.45,81371.62,11.0,-0.42157,0.00019,23.47799]
[1778142049382,33.45,81371.62,11.0,-0.42157,0.00019,23.47799]
[1778142049430,33.45,81371.62,11.0,-0.42157,0.00019,23.47799]
[1778142049449,33.45,81371.62,11.0,-0.42157,0.00019,23.47799]
[1778142049670,33.45,81372.61,11.0,-0.42138,0.00019,23.47595]
[1778142049769,33.45,81372.61,11.0,-0.42138,0.00019,23.47595]
[1778142051552,33.45,81373.06,11.0,-0.42129,0.00019,23.47498]
[1778142054045,33.45,81372.8,11.0,-0.42133,0.00019,23.47545]
[1778142055027,33.45,81372.8,11.0,-0.42133,0.00019,23.47542]
[1778142055916,33.44,81373.62,11.0,-0.42117,0.00019,23.47373]
[1778142055928,33.44,81373.62,11.0,-0.42117,0.00019,23.47373]
[1778142057837,33.44,81373.53,11.0,-0.42118,0.00019,23.47385]
[1778142060957,33.44,81377.54,11.0,-0.42039,0.00019,23.46555]
[1778142061096,33.44,81377.54,11.0,-0.42039,0.00019,23.46555]
[1778142067494,33.43,81372.9,11.0,-0.42128,0.00019,23.47483]
[1778142069288,33.43,81372.63,11.0,-0.42133,0.00019,23.47535]
[1778142074544,33.42,81369.13,11.0,-0.42199,0.0002,23.48224]
[1778142076436,33.42,81369.08,11.0,-0.422,0.0002,23.4823]
[1778142078885,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142078902,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142078962,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142078993,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079012,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079112,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079138,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079361,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079402,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079419,33.42,81368.42,11.0,-0.42212,0.0002,23.48356]
[1778142079490,33.41,81364.88,11.0,-0.42281,0.0002,23.49058]
[1778142080414,33.41,81364.88,11.0,-0.42281,0.0002,23.49058]
[1778142080476,33.41,81364.88,11.0,-0.42281,0.0002,23.49058]
[1778142080482,33.41,81351.95,11.0,-0.42534,0.0002,23.5159]
[1778142081104,33.41,81351.95,11.0,-0.42534,0.0002,23.5159]
[1778142081415,33.41,81351.95,11.0,-0.42534,0.0002,23.5159]
[1778142082454,33.41,81348.28,11.0,-0.42606,0.0002,23.52293]
[1778142084091,33.42,81345.11,11.0,-0.42668,0.0002,23.52894]
[1778142084139,33.42,81345.11,11.0,-0.42668,0.0002,23.52894]
[1778142087379,33.42,81339.71,11.0,-0.42774,0.0002,23.53907]
[1778142091543,33.42,81341.84,11.0,-0.42733,0.0002,23.5352]
[1778142091664,33.42,81340.85,11.0,-0.42752,0.0002,23.53285]
[1778142094423,33.42,81342.0,11.0,-0.42729,0.0002,23.5307]
[1778142094455,33.42,81342.0,11.0,-0.42729,0.0002,23.5307]
[1778142094532,33.42,81342.0,11.0,-0.42729,0.0002,23.5307]
[1778142094533,33.42,81341.96,11.0,-0.4273,0.0002,23.53076]
[1778142095043,33.42,81341.96,11.0,-0.4273,0.0002,23.53076]
[1778142095153,33.42,81341.96,11.0,-0.4273,0.0002,23.53076]
[1778142095422,33.42,81341.96,11.0,-0.4273,0.0002,23.53076]
[1778142095671,33.42,81336.63,11.0,-0.42834,0.0002,23.54062]
[1778142095775,33.42,81336.63,11.0,-0.42834,0.0002,23.54062]
[1778142095829,33.42,81336.63,11.0,-0.42834,0.0002,23.54062]
[1778142095892,33.42,81336.63,11.0,-0.42834,0.0002,23.54062]
[1778142096888,33.43,81333.71,11.0,-0.42892,0.0002,23.54596]
[1778142096898,33.43,81333.71,11.0,-0.42892,0.0002,23.54596]
[1778142097490,33.43,81333.71,11.0,-0.42892,0.0002,23.54596]
[1778142099040,33.43,81331.33,11.0,-0.42939,0.0002,23.55029]
[1778142101167,33.43,81331.86,11.0,-0.42928,0.0002,23.54935]
[1778142101229,33.43,81331.86,11.0,-0.42928,0.0002,23.54935]
[1778142101275,33.43,81331.86,11.0,-0.42928,0.0002,23.54935]
[1778142101419,33.43,81331.61,11.0,-0.42934,0.0002,23.54982]
[1778142101708,33.43,81331.61,11.0,-0.42934,0.0002,23.54982]
[1778142102174,33.43,81331.61,11.0,-0.42934,0.0002,23.54982]
[1778142102252,33.43,81338.26,11.0,-0.42803,0.0002,23.5377]
[1778142103885,33.43,81339.39,11.0,-0.42781,0.0002,23.53562]
[1778142106434,33.43,81339.08,11.0,-0.42787,0.0002,23.53618]
[1778142109252,33.43,81336.97,11.0,-0.42828,0.0002,23.54005]
[1778142109775,33.43,81337.51,11.0,-0.42818,0.0002,23.53905]
[1778142112000,33.43,81339.5,11.0,-0.42779,0.0002,23.53538]
[1778142112212,33.43,81339.5,11.0,-0.42779,0.0002,23.53538]
[1778142116237,33.43,81337.54,11.0,-0.42817,0.0002,23.53898]
[1778142116404,33.43,81337.54,11.0,-0.42817,0.0002,23.53898]
[1778142116497,33.43,81337.54,11.0,-0.42817,0.0002,23.53898]
[1778142116550,33.43,81338.47,11.0,-0.42799,0.0002,23.53725]
[1778142117548,33.43,81338.47,11.0,-0.42799,0.0002,23.53725]
[1778142117560,33.43,81338.47,11.0,-0.42799,0.0002,23.53725]
[1778142117592,33.43,81332.99,11.0,-0.42906,0.0002,23.54728]
[1778142120066,33.43,81330.05,11.0,-0.42964,0.0002,23.5526]
[1778142124143,33.43,81329.7,11.0,-0.42971,0.0002,23.55328]
[1778142128091,33.43,81329.7,11.0,-0.42972,0.0002,23.55332]
[1778142128095,33.43,81329.7,11.0,-0.42972,0.0002,23.55332]
[1778142128101,33.43,81329.7,11.0,-0.42972,0.0002,23.55332]
[1778142128192,33.43,81329.7,11.0,-0.42972,0.0002,23.55333]
[1778142130104,33.43,81334.97,11.0,-0.42869,0.0002,23.54382]
[1778142130123,33.43,81334.97,11.0,-0.42869,0.0002,23.54382]
[1778142130301,33.43,81334.97,11.0,-0.42869,0.0002,23.54382]
[1778142131522,33.43,81332.79,11.0,-0.42911,0.0002,23.54777]
[1778142132917,33.43,81330.54,11.0,-0.42955,0.0002,23.55182]
[1778142134859,33.43,81335.23,11.0,-0.42863,0.0002,23.54333]
[1778142137132,33.43,81334.2,11.0,-0.42884,0.0002,23.54521]
[1778142139683,33.43,81334.76,11.0,-0.42873,0.0002,23.54422]
[1778142146046,33.44,81341.39,11.0,-0.42744,0.0002,23.53211]
[1778142151298,33.44,81342.65,11.0,-0.42719,0.0002,23.5298]
[1778142154537,33.44,81344.36,11.0,-0.42685,0.0002,23.52236]
[1778142154542,33.44,81344.36,11.0,-0.42685,0.0002,23.52236]
[1778142154549,33.44,81344.36,11.0,-0.42685,0.0002,23.52236]
[1778142160144,33.44,81351.2,11.0,-0.42551,0.0002,23.50935]
[1778142162401,33.44,81351.13,11.0,-0.42552,0.0002,23.50947]
[1778142168200,33.43,81351.31,11.0,-0.42548,0.0002,23.50904]
[1778142171808,33.43,81351.31,11.0,-0.42547,0.0002,23.50901]
[1778142177263,33.43,81353.83,11.0,-0.42497,0.0002,23.50407]
[1778142181133,33.42,81354.52,11.0,-0.42483,0.0002,23.50268]
[1778142181547,33.42,81354.52,11.0,-0.42483,0.0002,23.50268]
[1778142183589,33.42,81356.74,11.0,-0.4244,0.0002,23.49837]
[1778142184544,33.42,81357.65,11.0,-0.42422,0.0002,23.49662]
[1778142184681,33.42,81357.41,11.0,-0.42427,0.0002,23.49708]
[1778142184691,33.42,81357.41,11.0,-0.42427,0.0002,23.49708]
[1778142184706,33.42,81357.41,11.0,-0.42427,0.0002,23.49708]
[1778142184910,33.42,81357.41,11.0,-0.42427,0.0002,23.49708]
[1778142185190,33.42,81357.41,11.0,-0.42427,0.0002,23.49708]
[1778142185319,33.42,81347.37,11.0,-0.42623,0.0002,23.51635]
[1778142186326,33.42,81340.3,11.0,-0.42761,0.0002,23.52961]
[1778142188638,33.42,81339.9,11.0,-0.42769,0.0002,23.53037]
[1778142195401,33.43,81337.47,11.0,-0.42818,0.0002,23.53497]
[1778142198410,33.43,81343.64,11.0,-0.42698,0.0002,23.52358]
[1778142201442,33.43,81343.49,11.0,-0.42701,0.0002,23.5239]
[1778142206549,33.44,81340.5,11.0,-0.4276,0.0002,23.52955]
[1778142211681,33.44,81339.09,11.0,-0.42789,0.0002,23.53224]
[1778142211687,33.44,81339.09,11.0,-0.42789,0.0002,23.53224]
[1778142221572,33.45,81342.31,11.0,-0.42725,0.0002,23.52209]
[1778142225898,33.45,81345.96,11.0,-0.42654,0.0002,23.51526]
[1778142225974,33.45,81345.96,11.0,-0.42654,0.0002,23.51526]
[1778142225979,33.45,81345.96,11.0,-0.42654,0.0002,23.51526]
[1778142231642,33.45,81345.9,11.0,-0.42655,0.0002,23.51538]
[1778142236677,33.45,81345.96,11.0,-0.42655,0.0002,23.51536]
[1778142241713,33.46,81345.91,11.0,-0.42657,0.0002,23.51555]
[1778142242996,33.46,81346.18,11.0,-0.42651,0.0002,23.51507]
[1778142248240,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248250,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248284,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248305,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248320,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248329,33.46,81345.84,11.0,-0.42658,0.0002,23.51575]
[1778142248861,33.46,81345.84,11.0,-0.42659,0.0002,23.51582]
[1778142249446,33.46,81353.31,11.0,-0.42513,0.0002,23.50163]
[1778142251460,33.46,81356.3,11.0,-0.42455,0.0002,23.49586]
[1778142253739,33.46,81358.14,11.0,-0.42419,0.0002,23.49231]
[1778142253796,33.46,81358.22,11.0,-0.42418,0.0002,23.49215]
[1778142257041,33.46,81358.25,11.0,-0.42417,0.0002,23.49204]
[1778142262859,33.45,81358.29,11.0,-0.42414,0.0002,23.49178]
[1778142267894,33.45,81358.81,11.0,-0.42403,0.0002,23.49064]
[1778142268953,33.45,81358.81,11.0,-0.42403,0.0002,23.49064]
[1778142275950,33.44,81358.95,11.0,-0.42397,0.0002,23.48592]
[1778142281992,33.43,81359.81,11.0,-0.42379,0.0002,23.48406]
[1778142283888,33.43,81359.81,11.0,-0.42379,0.0002,23.48406]
[1778142285663,33.43,81359.73,11.0,-0.4238,0.0002,23.48419]
[1778142286012,33.43,81361.1,11.0,-0.42353,0.0002,23.48144]
[1778142286320,33.43,81361.1,11.0,-0.42353,0.0002,23.48144]
[1778142286397,33.43,81370.63,11.0,-0.42167,0.0002,23.46238]
[1778142286918,33.43,81370.63,11.0,-0.42167,0.0002,23.46238]
[1778142287165,33.43,81370.63,11.0,-0.42167,0.0002,23.46238]
[1778142287651,33.43,81370.63,11.0,-0.42167,0.0002,23.46238]
[1778142287751,33.42,81378.72,11.0,-0.42009,0.00019,23.44577]
[1778142293168,33.41,81382.01,11.0,-0.41942,0.00019,23.43866]
[1778142294034,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294069,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294162,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294260,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294321,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294365,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294443,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142294578,33.41,81382.27,11.0,-0.41937,0.00019,23.43805]
[1778142295409,33.41,81399.91,11.0,-0.41593,0.00019,23.40024]
[1778142296875,33.41,81404.31,11.0,-0.41507,0.00019,23.39055]
[1778142297049,33.41,81404.31,11.0,-0.41507,0.00019,23.39055]
[1778142299449,33.41,81407.05,11.0,-0.41454,0.00019,23.38446]
[1778142299824,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142299884,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142299895,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142299913,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142299916,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142300412,33.41,81407.72,11.0,-0.41441,0.00019,23.38297]
[1778142300729,33.41,81415.27,11.0,-0.41294,0.00019,23.36594]
[1778142302437,33.41,81417.46,11.0,-0.41252,0.00019,23.36092]
[1778142302445,33.41,81417.46,11.0,-0.41252,0.00019,23.36092]
[1778142302682,33.41,81417.46,11.0,-0.41252,0.00019,23.36092]
[1778142308183,33.41,81418.47,11.0,-0.41232,0.00019,23.35858]
[1778142313218,33.41,81413.86,11.0,-0.41321,0.00019,23.36901]
[1778142316499,33.41,81416.77,11.0,-0.41264,0.00019,23.36235]
[1778142318510,33.41,81415.17,11.0,-0.41295,0.00019,23.36599]
[1778142324585,33.41,81415.56,11.0,-0.41288,0.00019,23.36514]
[1778142330337,33.41,81416.87,11.0,-0.41262,0.00019,23.36218]
[1778142333557,33.41,81416.66,11.0,-0.41265,0.00019,23.3584]
[1778142333573,33.41,81416.66,11.0,-0.41265,0.00019,23.3584]
[1778142333598,33.41,81416.66,11.0,-0.41265,0.00019,23.3584]
[1778142334570,33.41,81416.66,11.0,-0.41265,0.00019,23.35841]
[1778142335218,33.41,81421.64,11.0,-0.41169,0.00019,23.34696]
[1778142338913,33.41,81427.47,11.0,-0.41055,0.00019,23.33329]
[1778142339319,33.41,81427.47,11.0,-0.41055,0.00019,23.33329]
[1778142346162,33.4,81427.55,11.0,-0.41052,0.00019,23.33299]
[1778142346163,33.4,81427.55,11.0,-0.41052,0.00019,23.33299]
[1778142347186,33.4,81429.61,11.0,-0.41012,0.00019,23.32809]
[1778142347405,33.4,81429.61,11.0,-0.41012,0.00019,23.32809]
[1778142347498,33.4,81429.61,11.0,-0.41012,0.00019,23.32809]
[1778142347686,33.4,81429.61,11.0,-0.41012,0.00019,23.32809]
[1778142347706,33.4,81429.61,11.0,-0.41012,0.00019,23.32809]
[1778142347788,33.4,81425.44,11.0,-0.41093,0.00019,23.33784]
[1778142348395,33.4,81425.44,11.0,-0.41093,0.00019,23.33784]
[1778142348465,33.4,81410.94,11.0,-0.41375,0.00019,23.37115]
[1778142349711,33.4,81410.94,11.0,-0.41375,0.00019,23.37115]
[1778142349844,33.4,81410.94,11.0,-0.41375,0.00019,23.37115]
[1778142349871,33.4,81410.94,11.0,-0.41375,0.00019,23.37115]
[1778142349887,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142349897,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142349952,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350117,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350132,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350232,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350264,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350326,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350690,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350843,33.4,81405.9,11.0,-0.41473,0.00019,23.38245]
[1778142350721,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142350893,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351041,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351063,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351103,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351445,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351793,33.4,81375.78,11.0,-0.4206,0.0002,23.44698]
[1778142351500,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142351893,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142351990,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352131,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352161,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352288,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352307,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352341,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352419,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352591,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352834,33.4,81362.69,11.0,-0.42315,0.0002,23.4734]
[1778142352692,33.4,81358.39,11.0,-0.42399,0.0002,23.48185]
[1778142353762,33.4,81358.39,11.0,-0.42399,0.0002,23.48185]
[1778142353511,33.4,81364.17,11.0,-0.42286,0.0002,23.47043]
[1778142354266,33.4,81364.17,11.0,-0.42286,0.0002,23.47043]
[1778142355205,33.4,81360.34,11.0,-0.42361,0.0002,23.47803]
[1778142355278,33.4,81360.34,11.0,-0.42361,0.0002,23.47803]
[1778142355952,33.4,81357.89,11.0,-0.42409,0.0002,23.48284]
[1778142356532,33.4,81364.16,11.0,-0.42286,0.0002,23.47045]
[1778142357021,33.4,81364.16,11.0,-0.42286,0.0002,23.47045]
[1778142357063,33.4,81364.16,11.0,-0.42286,0.0002,23.47045]
[1778142357539,33.4,81372.78,11.0,-0.42118,0.0002,23.45305]
[1778142361064,33.39,81373.7,11.0,-0.42099,0.0002,23.45107]
[1778142361180,33.39,81373.7,11.0,-0.42099,0.0002,23.45107]
[1778142361479,33.39,81373.7,11.0,-0.42099,0.0002,23.45107]
[1778142362135,33.39,81370.36,11.0,-0.42164,0.0002,23.45785]
[1778142364219,33.39,81368.8,11.0,-0.42194,0.0002,23.46095]
[1778142364530,33.39,81368.8,11.0,-0.42194,0.0002,23.46095]
[1778142364535,33.39,81368.8,11.0,-0.42194,0.0002,23.46095]
[1778142365229,33.39,81367.7,11.0,-0.42215,0.0002,23.46315]
[1778142365319,33.39,81367.7,11.0,-0.42215,0.0002,23.46315]
[1778142366977,33.39,81369.18,11.0,-0.42186,0.0002,23.46012]
[1778142370913,33.38,81372.06,11.0,-0.42129,0.0002,23.45416]
[1778142371646,33.38,81372.06,11.0,-0.42129,0.0002,23.45416]
[1778142373875,33.38,81373.66,11.0,-0.42097,0.0002,23.4508]
[1778142375004,33.38,81376.78,11.0,-0.42036,0.0002,23.44435]
[1778142379321,33.37,81380.48,11.0,-0.41962,0.0002,23.43652]
[1778142379330,33.37,81380.48,11.0,-0.41962,0.0002,23.43652]
[1778142379683,33.37,81380.48,11.0,-0.41962,0.0002,23.43652]
[1778142384094,33.36,81379.79,11.0,-0.41974,0.0002,23.43776]
[1778142384393,33.36,81379.79,11.0,-0.41974,0.0002,23.43776]
[1778142384576,33.36,81379.79,11.0,-0.41974,0.0002,23.43776]
[1778142385266,33.36,81377.8,11.0,-0.42012,0.0002,23.44186]
[1778142390022,33.36,81375.72,11.0,-0.42052,0.0002,23.446]
[1778142392450,33.35,81378.83,11.0,-0.41989,0.0002,23.43524]
[1778142396925,33.35,81379.23,11.0,-0.4198,0.0002,23.43424]
[1778142397403,33.35,81379.23,11.0,-0.4198,0.0002,23.43424]
[1778142402859,33.34,81381.64,11.0,-0.41931,0.0002,23.42901]
[1778142405527,33.34,81381.6,11.0,-0.41932,0.0002,23.42906]
[1778142405777,33.34,81381.6,11.0,-0.41932,0.0002,23.42906]
[1778142408902,33.33,81392.38,11.0,-0.4172,0.0002,23.40592]
[1778142413936,33.32,81392.38,11.0,-0.41718,0.0002,23.40568]
[1778142419960,33.32,81390.27,11.0,-0.41758,0.0002,23.41004]
[1778142421853,33.31,81390.27,11.0,-0.41757,0.0002,23.40996]
[1778142423001,33.31,81384.33,11.0,-0.41872,0.0002,23.42251]
[1778142428036,33.3,81381.52,11.0,-0.41926,0.0002,23.42827]
[1778142432064,33.3,81375.11,11.0,-0.4205,0.0002,23.44152]
[1778142437099,33.29,81375.47,11.0,-0.42042,0.0002,23.44066]
[1778142442134,33.29,81382.48,11.0,-0.41904,0.0002,23.42588]
[1778142443734,33.29,81382.48,11.0,-0.41904,0.0002,23.42588]
[1778142444480,33.28,81382.6,11.0,-0.41901,0.0002,23.42556]
[1778142444491,33.28,81382.6,11.0,-0.41901,0.0002,23.42556]
[1778142445155,33.28,81392.73,11.0,-0.41702,0.0002,23.40385]
[1778142446757,33.28,81392.73,11.0,-0.41702,0.0002,23.40385]
[1778142446979,33.28,81394.89,11.0,-0.4166,0.0002,23.39912]
[1778142452205,33.28,81396.3,11.0,-0.41631,0.0002,23.39176]
[1778142457240,33.28,81396.37,11.0,-0.4163,0.0002,23.3916]
[1778142462275,33.28,81394.56,11.0,-0.41665,0.0002,23.39557]
[1778142467310,33.28,81396.19,11.0,-0.41633,0.0002,23.39203]
[1778142472152,33.28,81396.42,11.0,-0.41629,0.0002,23.39154]
[1778142477380,33.28,81391.65,11.0,-0.41723,0.0002,23.40196]
[1778142480747,33.28,81388.47,11.0,-0.41785,0.0002,23.40881]
[1778142481956,33.28,81389.26,11.0,-0.41769,0.0002,23.40711]
[1778142483109,33.28,81385.7,11.0,-0.41839,0.0002,23.41472]
[1778142483226,33.28,81385.7,11.0,-0.41839,0.0002,23.41472]
[1778142484205,33.28,81383.96,11.0,-0.41873,0.0002,23.41841]
[1778142486665,33.28,81378.1,11.0,-0.41988,0.0002,23.43072]
[1778142491669,33.28,81379.22,11.0,-0.41965,0.0002,23.42833]
[1778142492485,33.28,81384.76,11.0,-0.41856,0.0002,23.4166]
[1778142494499,33.28,81390.44,11.0,-0.41745,0.0002,23.40443]
[1778142500541,33.28,81389.47,11.0,-0.41764,0.0002,23.40651]
[1778142502153,33.28,81388.76,11.0,-0.41778,0.0002,23.40804]
[1778142506662,33.28,81390.9,11.0,-0.41736,0.0002,23.40342]
[1778142508094,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508105,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508122,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508240,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508386,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508418,33.28,81394.54,11.0,-0.41665,0.0002,23.39551]
[1778142508597,33.28,81401.23,11.0,-0.41534,0.0002,23.3808]
[1778142509138,33.28,81401.23,11.0,-0.41534,0.0002,23.3808]
[1778142510612,33.28,81402.76,11.0,-0.41504,0.0002,23.37741]
[1778142515646,33.28,81400.85,11.0,-0.41541,0.0002,23.37746]
[1778142518793,33.28,81400.92,11.0,-0.4154,0.0002,23.37732]
[1778142518894,33.28,81400.92,11.0,-0.4154,0.0002,23.37733]
[1778142524709,33.28,81400.27,11.0,-0.41552,0.0002,23.37879]
[1778142530751,33.28,81400.55,11.0,-0.41547,0.0002,23.37818]
[1778142532183,33.28,81400.96,11.0,-0.41539,0.0002,23.37728]
[1778142537801,33.28,81402.19,11.0,-0.41515,0.0002,23.37457]
[1778142539523,33.28,81402.53,11.0,-0.41509,0.0002,23.37382]
[1778142544849,33.29,81406.7,11.0,-0.41428,0.0002,23.36455]
[1778142549884,33.29,81406.77,11.0,-0.41427,0.0002,23.36445]
[1778142550053,33.29,81406.77,11.0,-0.41427,0.0002,23.36445]
[1778142555926,33.29,81406.4,11.0,-0.41434,0.0002,23.36534]
[1778142560961,33.29,81404.08,11.0,-0.4148,0.0002,23.37058]
[1778142562190,33.29,81404.18,11.0,-0.41478,0.0002,23.37037]
[1778142569114,33.29,81402.89,11.0,-0.41504,0.0002,23.3733]
[1778142575060,33.29,81394.73,11.0,-0.41662,0.0002,23.38705]
[1778142581103,33.29,81393.01,11.0,-0.41696,0.0002,23.39078]
[1778142585939,33.29,81393.3,11.0,-0.4169,0.0002,23.39013]
[1778142591176,33.21,81388.46,11.0,-0.41768,0.0002,23.39845]
[1778142595231,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595291,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595312,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595312,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595356,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595412,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595558,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595627,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595661,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595718,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595775,33.17,81388.3,11.0,-0.4176,0.0002,23.39751]
[1778142595823,33.14,81387.83,11.0,-0.41763,0.0002,23.39771]
[1778142596096,33.14,81387.83,11.0,-0.41763,0.0002,23.39771]
[1778142596271,33.14,81387.83,11.0,-0.41763,0.0002,23.39771]
[1778142596301,33.14,81387.83,11.0,-0.41763,0.0002,23.39771]
[1778142596443,33.14,81387.83,11.0,-0.41763,0.0002,23.39771]
[1778142596544,33.11,81408.97,11.0,-0.41342,0.0002,23.34999]
[1778142597373,33.11,81408.97,11.0,-0.41342,0.0002,23.34999]
[1778142597724,33.11,81416.31,11.0,-0.41199,0.0002,23.33307]
[1778142603260,33.11,81414.04,11.0,-0.41243,0.0002,23.33828]
[1778142604104,33.11,81414.04,11.0,-0.41243,0.0002,23.33828]
[1778142609303,33.11,81415.59,11.0,-0.41212,0.0002,23.33461]
[1778142614338,33.11,81414.98,11.0,-0.41223,0.0002,23.33596]
[1778142619373,33.1,81415.25,11.0,-0.41217,0.0002,23.33528]
[1778142625415,33.1,81416.96,11.0,-0.41183,0.0002,23.33121]
[1778142629639,33.1,81418.7,11.0,-0.41149,0.0002,23.32712]
[1778142629691,33.1,81418.7,11.0,-0.41149,0.0002,23.32712]
[1778142630402,33.1,81419.79,11.0,-0.41127,0.0002,23.32455]
[1778142631457,33.1,81430.2,11.0,-0.40922,0.0002,23.29542]
[1778142633474,33.1,81432.28,11.0,-0.40881,0.0002,23.29047]
[1778142633723,33.1,81432.28,11.0,-0.40881,0.0002,23.29047]
[1778142633897,33.1,81432.28,11.0,-0.40881,0.0002,23.29047]
[1778142633990,33.1,81436.36,11.0,-0.40802,0.0002,23.28063]
[1778142634425,33.1,81436.36,11.0,-0.40802,0.0002,23.28063]
[1778142634500,33.1,81436.36,11.0,-0.40802,0.0002,23.28063]
[1778142634599,33.09,81442.21,11.0,-0.40684,0.0002,23.26577]
[1778142638257,33.06,81443.75,11.0,-0.40646,0.0002,23.2608]
[1778142639376,33.05,81444.14,11.0,-0.40636,0.0002,23.25947]
[1778142639388,33.05,81444.14,11.0,-0.40636,0.0002,23.25947]
[1778142639413,33.05,81444.14,11.0,-0.40636,0.0002,23.25947]
[1778142640420,33.04,81446.1,11.0,-0.40595,0.0002,23.25422]
[1778142640917,33.04,81446.1,11.0,-0.40595,0.0002,23.25422]
[1778142641627,33.03,81449.09,11.0,-0.40536,0.0002,23.2466]
[1778142647581,32.99,81443.37,11.0,-0.40638,0.0002,23.25955]
[1778142651598,32.96,81436.83,11.0,-0.40759,0.0002,23.27475]
[1778142656634,32.93,81436.93,11.0,-0.40749,0.0002,23.2733]
[1778142661669,32.89,81440.38,11.0,-0.40671,0.0002,23.2634]
[1778142663683,32.88,81446.43,11.0,-0.4055,0.0002,23.24786]
[1778142665213,32.88,81447.57,11.0,-0.40527,0.0002,23.24492]
[1778142670732,32.88,81447.91,11.0,-0.40519,0.0002,23.24389]
[1778142676020,32.87,81447.08,11.0,-0.40535,0.0002,23.24591]
[1778142681809,32.87,81449.85,11.0,-0.4048,0.0002,23.23875]
[1778142685292,32.87,81449.6,11.0,-0.40485,0.0002,23.23934]
[1778142685294,32.87,81449.6,11.0,-0.40485,0.0002,23.23934]
[1778142685557,32.87,81449.6,11.0,-0.40485,0.0002,23.23934]
[1778142685561,32.87,81449.6,11.0,-0.40485,0.0002,23.23934]
[1778142686573,32.87,81450.93,11.0,-0.40458,0.0002,23.23592]
[1778142686584,32.87,81450.93,11.0,-0.40458,0.0002,23.23592]
[1778142686663,32.87,81450.93,11.0,-0.40458,0.0002,23.23592]
[1778142686790,32.87,81450.93,11.0,-0.40458,0.0002,23.23592]
[1778142687123,32.87,81450.93,11.0,-0.40458,0.0002,23.23592]
[1778142687094,32.87,81459.64,11.0,-0.40287,0.0002,23.21338]
[1778142687730,32.87,81459.64,11.0,-0.40287,0.0002,23.21338]
[1778142687764,32.87,81459.64,11.0,-0.40287,0.0002,23.21338]
[1778142688778,32.87,81462.4,11.0,-0.40233,0.0002,23.20614]
[1778142688819,32.87,81462.4,11.0,-0.40233,0.0002,23.20614]
[1778142689065,32.87,81462.4,11.0,-0.40233,0.0002,23.20614]
[1778142689299,32.87,81462.43,11.0,-0.40232,0.0002,23.20606]
[1778142690290,32.87,81465.99,11.0,-0.40162,0.0002,23.19666]
[1778142691149,32.87,81465.99,11.0,-0.40162,0.0002,23.19666]
[1778142691676,32.87,81468.75,11.0,-0.40108,0.0002,23.18937]
[1778142691714,32.87,81468.75,11.0,-0.40108,0.0002,23.18937]
[1778142691881,32.87,81471.74,11.0,-0.40049,0.0002,23.17716]
[1778142693895,32.86,81477.8,11.0,-0.39927,0.0002,23.16038]
[1778142694197,32.86,81477.8,11.0,-0.39927,0.0002,23.16038]
[1778142699938,32.83,81475.05,11.0,-0.39973,0.0002,23.16657]
[1778142700686,32.83,81475.05,11.0,-0.39973,0.0002,23.16657]
[1778142702961,32.81,81465.84,11.0,-0.40147,0.0002,23.19026]
[1778142704051,32.81,81465.84,11.0,-0.40147,0.0002,23.19026]
[1778142706867,32.78,81463.85,11.0,-0.40178,0.0002,23.19435]
[1778142706989,32.77,81463.74,11.0,-0.40178,0.0002,23.19423]
[1778142709811,32.77,81463.9,11.0,-0.40176,0.0002,23.19403]
[1778142715045,32.79,81464.62,11.0,-0.40166,0.0002,23.19274]
[1778142718500,32.79,81463.64,11.0,-0.40187,0.0002,23.19562]
[1778142718608,32.79,81463.64,11.0,-0.40187,0.0002,23.19562]
[1778142718698,32.79,81463.64,11.0,-0.40187,0.0002,23.19562]
[1778142718707,32.79,81463.64,11.0,-0.40187,0.0002,23.19562]
[1778142720327,32.8,81456.4,11.0,-0.4033,0.0002,23.2147]
[1778142724262,32.8,81450.51,11.0,-0.40446,0.0002,23.22992]
[1778142724286,32.8,81450.51,11.0,-0.40446,0.0002,23.22992]
[1778142725831,32.79,81450.53,11.0,-0.40445,0.0002,23.22985]
[1778142731157,32.78,81451.84,11.0,-0.40415,0.0002,23.22587]
[1778142731913,32.78,81451.84,11.0,-0.40415,0.0002,23.22587]
[1778142735427,32.78,81451.47,11.0,-0.40422,0.0002,23.22672]
[1778142735598,32.78,81451.47,11.0,-0.40422,0.0002,23.22672]
[1778142741227,32.77,81452.13,11.0,-0.40407,0.0002,23.22467]
[1778142745255,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142746599,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142746617,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142746627,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142746652,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142746739,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142747010,32.76,81445.33,11.0,-0.40539,0.0002,23.24186]
[1778142747861,32.75,81435.08,11.0,-0.40738,0.0002,23.26724]
[1778142753088,32.75,81431.48,11.0,-0.40808,0.0002,23.27185]
[1778142754318,32.74,81439.3,11.0,-0.40652,0.0002,23.25225]
[1778142759353,32.73,81439.58,11.0,-0.40642,0.0002,23.25092]
[1778142762220,32.72,81439.67,11.0,-0.4064,0.0002,23.25058]
[1778142765395,32.71,81432.98,11.0,-0.40769,0.0002,23.26693]
[1778142770430,32.71,81432.57,11.0,-0.40778,0.0002,23.26806]
[1778142773836,32.72,81430.34,11.0,-0.40823,0.0002,23.27366]
[1778142775830,32.72,81434.07,11.0,-0.4075,0.0002,23.26455]
[1778142776472,32.72,81427.59,11.0,-0.40879,0.0002,23.28065]
[1778142780503,32.73,81426.14,11.0,-0.4091,0.0002,23.28445]
[1778142785535,32.75,81425.9,11.0,-0.4092,0.0002,23.28575]
[1778142787140,32.75,81425.9,11.0,-0.4092,0.0002,23.28575]
[1778142794403,32.75,81428.17,11.0,-0.40875,0.0002,23.28025]
[1778142794480,32.75,81428.17,11.0,-0.40875,0.0002,23.28025]
[1778142794509,32.75,81428.17,11.0,-0.40875,0.0002,23.28025]
[1778142796317,32.75,81424.04,11.0,-0.40957,0.0002,23.29034]
[1778142796563,32.75,81424.04,11.0,-0.40957,0.0002,23.29034]
[1778142797061,32.75,81424.04,11.0,-0.40957,0.0002,23.29034]
[1778142797619,32.75,81413.02,11.0,-0.41175,0.0002,23.31665]
[1778142801618,32.75,81412.09,11.0,-0.41192,0.0002,23.31869]
[1778142806683,32.74,81411.84,11.0,-0.41195,0.0002,23.31899]
[1778142807511,32.74,81411.84,11.0,-0.41195,0.0002,23.31899]
[1778142808237,32.74,81411.84,11.0,-0.41195,0.0002,23.31899]
[1778142810066,32.71,81411.74,11.0,-0.4119,0.0002,23.31829]
[1778142814258,32.69,81412.58,11.0,-0.41167,0.0002,23.31144]
[1778142818301,32.68,81409.58,11.0,-0.41226,0.0002,23.31835]
[1778142818344,32.68,81408.1,11.0,-0.41255,0.0002,23.32179]
[1778142823803,32.67,81402.78,11.0,-0.41358,0.0002,23.3339]
[1778142828838,32.66,81404.43,11.0,-0.41324,0.0002,23.32984]
[1778142833726,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142833746,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142833755,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142834025,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142834151,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142834207,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142834255,32.66,81404.21,11.0,-0.41327,0.0002,23.33021]
[1778142834271,32.66,81397.02,11.0,-0.4147,0.0002,23.34675]
[1778142834353,32.66,81397.02,11.0,-0.4147,0.0002,23.34675]
[1778142834418,32.66,81397.02,11.0,-0.4147,0.0002,23.34675]
[1778142834462,32.66,81397.02,11.0,-0.4147,0.0002,23.34675]
[1778142834698,32.66,81397.02,11.0,-0.4147,0.0002,23.34675]
[1778142835077,32.66,81385.18,11.0,-0.41706,0.0002,23.37339]
[1778142840925,32.67,81385.66,11.0,-0.41698,0.0002,23.37252]
[1778142843946,32.67,81377.59,11.0,-0.4186,0.0002,23.39031]
[1778142848981,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142849491,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142849527,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142849533,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142849597,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142849798,32.69,81377.73,11.0,-0.41861,0.0002,23.39049]
[1778142850105,32.69,81364.27,11.0,-0.4213,0.0002,23.41915]
[1778142852002,32.69,81359.06,11.0,-0.42235,0.0002,23.43002]
[1778142853017,32.69,81359.06,11.0,-0.42235,0.0002,23.43002]
[1778142853900,32.69,81358.66,11.0,-0.42243,0.0002,23.43084]
[1778142855936,32.69,81355.16,11.0,-0.42312,0.0002,23.43797]
[1778142861164,32.68,81353.71,11.0,-0.42339,0.0002,23.44066]
[1778142861204,32.68,81353.71,11.0,-0.42339,0.0002,23.44066]
[1778142861546,32.68,81353.71,11.0,-0.42339,0.0002,23.44061]
[1778142862072,32.67,81363.22,11.0,-0.42148,0.0002,23.421]
[1778142863145,32.67,81369.36,11.0,-0.42025,0.0002,23.40808]
[1778142864274,32.67,81363.64,11.0,-0.42139,0.0002,23.42011]
[1778142866455,32.67,81362.22,11.0,-0.42168,0.0002,23.42305]
[1778142872142,32.67,81369.72,11.0,-0.42016,0.0002,23.40297]
[1778142877177,32.67,81369.19,11.0,-0.42026,0.0002,23.40407]
[1778142879895,32.67,81364.44,11.0,-0.42121,0.0002,23.41407]
[1778142885233,32.67,81362.16,11.0,-0.42166,0.0002,23.41876]
[1778142889019,32.67,81363.43,11.0,-0.42141,0.0002,23.41609]
[1778142889042,32.67,81363.43,11.0,-0.42141,0.0002,23.41609]
[1778142889064,32.67,81363.43,11.0,-0.42141,0.0002,23.41609]
[1778142889277,32.67,81363.43,11.0,-0.42141,0.0002,23.41609]
[1778142889364,32.66,81360.17,11.0,-0.42206,0.0002,23.42285]
[1778142889469,32.66,81360.17,11.0,-0.42206,0.0002,23.42285]
[1778142889816,32.66,81360.17,11.0,-0.42206,0.0002,23.42285]
[1778142890121,32.66,81360.17,11.0,-0.42206,0.0002,23.42285]
[1778142890268,32.67,81351.8,11.0,-0.42374,0.0002,23.43996]
[1778142892282,32.67,81343.54,11.0,-0.42539,0.0002,23.45644]
[1778142893194,32.67,81343.54,11.0,-0.42539,0.0002,23.45644]
[1778142893289,32.66,81347.08,11.0,-0.42468,0.0002,23.44939]
[1778142898324,32.61,81348.51,11.0,-0.42428,0.0002,23.44531]
[1778142899634,32.61,81349.38,11.0,-0.42411,0.0002,23.44353]
[1778142899643,32.61,81349.38,11.0,-0.42411,0.0002,23.44353]
[1778142900390,32.61,81358.03,11.0,-0.42237,0.0002,23.42588]
[1778142902875,32.61,81353.38,11.0,-0.4233,0.0002,23.43536]
[1778142906545,32.6,81351.32,11.0,-0.4237,0.0002,23.43944]
[1778142906661,32.6,81351.32,11.0,-0.4237,0.0002,23.43944]
[1778142906728,32.6,81351.32,11.0,-0.4237,0.0002,23.43944]
[1778142907583,32.6,81356.69,11.0,-0.42262,0.0002,23.42846]
[1778142913431,32.6,81360.92,11.0,-0.42176,0.0002,23.41959]
[1778142915408,32.6,81360.92,11.0,-0.42176,0.0002,23.41959]
[1778142915484,32.59,81361.07,11.0,-0.42173,0.0002,23.41925]
[1778142915523,32.59,81361.07,11.0,-0.42173,0.0002,23.41925]
[1778142919397,32.58,81357.64,11.0,-0.42239,0.0002,23.42606]
[1778142926021,32.57,81358.14,11.0,-0.42227,0.0002,23.42478]
[1778142931557,32.52,81357.33,11.0,-0.42231,0.0002,23.42091]
[1778142933831,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142933839,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142933845,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142933869,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142933875,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142934241,32.51,81356.6,11.0,-0.42244,0.0002,23.42217]
[1778142934292,32.49,81356.87,11.0,-0.42234,0.0002,23.42113]
[1778142935624,32.49,81351.6,11.0,-0.4234,0.0002,23.43196]
[1778142935656,32.49,81350.67,11.0,-0.42359,0.0002,23.43387]
[1778142937621,32.49,81350.06,11.0,-0.42372,0.0002,23.43512]
[1778142943641,32.45,81352.44,11.0,-0.42315,0.0002,23.42926]
[1778142946607,32.43,81352.4,11.0,-0.42313,0.0002,23.42898]
[1778142952113,32.38,81350.86,11.0,-0.42333,0.0002,23.43094]
[1778142952122,32.38,81350.86,11.0,-0.42333,0.0002,23.43094]
[1778142952169,32.38,81350.86,11.0,-0.42333,0.0002,23.43094]
[1778142952184,32.38,81350.86,11.0,-0.42333,0.0002,23.43094]
[1778142952202,32.37,81350.77,11.0,-0.42332,0.0002,23.4308]
[1778142953402,32.37,81350.77,11.0,-0.42332,0.0002,23.4308]
[1778142954281,32.36,81348.04,11.0,-0.42386,0.0002,23.43624]
[1778142959149,32.36,81348.36,11.0,-0.42379,0.0002,23.43553]
[1778142959244,32.36,81348.36,11.0,-0.42379,0.0002,23.43553]
[1778142959257,32.36,81348.36,11.0,-0.42379,0.0002,23.43553]
[1778142959271,32.36,81348.36,11.0,-0.42379,0.0002,23.43553]
[1778142960927,32.36,81354.81,11.0,-0.42248,0.0002,23.42219]
[1778142966802,32.35,81355.63,11.0,-0.42231,0.0002,23.42036]
[1778142967809,32.35,81362.12,11.0,-0.421,0.0002,23.40669]
[1778142972842,32.35,81365.11,11.0,-0.42038,0.0002,23.40023]
[1778142973444,32.35,81365.11,11.0,-0.42038,0.0002,23.40023]
[1778142973615,32.35,81366.53,11.0,-0.4201,0.0002,23.39717]
[1778142977032,32.34,81360.49,11.0,-0.42131,0.0002,23.41001]
[1778142984928,32.34,81360.19,11.0,-0.42136,0.0002,23.41052]
[1778142987271,32.34,81360.19,11.0,-0.42136,0.0002,23.41052]
[1778142987296,32.34,81360.19,11.0,-0.42136,0.0002,23.41052]
[1778142987445,32.34,81360.19,11.0,-0.42136,0.0002,23.41052]
[1778142988282,32.34,81360.36,11.0,-0.42133,0.0002,23.41013]
[1778142988288,32.34,81360.36,11.0,-0.42133,0.0002,23.41013]
[1778142988302,32.34,81360.36,11.0,-0.42133,0.0002,23.41013]
[1778142988310,32.34,81360.36,11.0,-0.42133,0.0002,23.41013]
[1778142988328,32.34,81360.36,11.0,-0.42133,0.0002,23.41013]
[1778142988354,32.34,81352.44,11.0,-0.42293,0.0002,23.42669]
[1778142988956,32.34,81343.2,11.0,-0.4248,0.0002,23.44553]
[1778142990321,32.34,81343.2,11.0,-0.4248,0.0002,23.44553]
[1778142990350,32.34,81343.2,11.0,-0.4248,0.0002,23.44553]
[1778142990420,32.34,81343.27,11.0,-0.42479,0.0002,23.44545]
[1778142991205,32.34,81343.27,11.0,-0.42479,0.0002,23.44545]
[1778142993973,32.34,81342.54,11.0,-0.42492,0.0002,23.44262]
[1778142993984,32.34,81342.54,11.0,-0.42492,0.0002,23.44262]
[1778142993988,32.34,81342.54,11.0,-0.42492,0.0002,23.44262]
[1778142994223,32.34,81342.54,11.0,-0.42492,0.0002,23.44262]
[1778142994413,32.34,81342.54,11.0,-0.42492,0.0002,23.44262]
[1778142994998,32.34,81332.67,11.0,-0.42692,0.0002,23.4621]
[1778142998109,32.33,81336.3,11.0,-0.42617,0.0002,23.45486]
[1778143004066,32.32,81335.34,11.0,-0.42635,0.0002,23.45649]
[1778143009101,32.32,81335.81,11.0,-0.42624,0.0002,23.45549]
[1778143011860,32.32,81333.31,11.0,-0.42675,0.0002,23.46037]
[1778143011884,32.32,81333.31,11.0,-0.42675,0.0002,23.46037]
[1778143011893,32.32,81333.31,11.0,-0.42675,0.0002,23.46037]
[1778143013384,32.32,81338.26,11.0,-0.42574,0.0002,23.4506]
[1778143013503,32.32,81338.26,11.0,-0.42574,0.0002,23.4506]
[1778143016699,32.31,81345.59,11.0,-0.42425,0.0002,23.43581]
[1778143018559,32.31,81344.86,11.0,-0.42439,0.0002,23.43723]
[1778143023943,32.3,81348.15,11.0,-0.42371,0.0002,23.43039]
[1778143024928,32.3,81346.11,11.0,-0.42412,0.0002,23.43452]
[1778143025463,32.3,81346.11,11.0,-0.42412,0.0002,23.43452]
[1778143034277,32.29,81347.17,11.0,-0.42388,0.0002,23.43209]
[1778143039312,32.28,81346.69,11.0,-0.42397,0.0002,23.43294]
[1778143044347,32.28,81346.76,11.0,-0.42394,0.0002,23.43266]
[1778143049173,32.27,81347.97,11.0,-0.42369,0.0002,23.43009]
[1778143049317,32.27,81347.97,11.0,-0.42369,0.0002,23.43009]
[1778143049850,32.27,81347.97,11.0,-0.42369,0.0002,23.43006]
[1778143049858,32.27,81347.97,11.0,-0.42369,0.0002,23.43006]
[1778143050241,32.27,81347.97,11.0,-0.42369,0.0002,23.43006]
[1778143050389,32.27,81353.52,11.0,-0.42256,0.0002,23.41859]
[1778143055424,32.27,81358.21,11.0,-0.4216,0.0002,23.40448]
[1778143057606,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143057942,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143057977,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143058301,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143058419,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143058522,32.27,81358.32,11.0,-0.42157,0.0002,23.40424]
[1778143058518,32.27,81349.48,11.0,-0.42337,0.0002,23.42266]
[1778143059452,32.27,81343.09,11.0,-0.42466,0.0002,23.43566]
[1778143064488,32.27,81340.58,11.0,-0.42516,0.0002,23.44059]
[1778143065237,32.27,81340.58,11.0,-0.42516,0.0002,23.44059]
[1778143070531,32.26,81338.38,11.0,-0.4256,0.0002,23.44488]
[1778143072414,32.26,81337.41,11.0,-0.42579,0.0002,23.44679]
[1778143072432,32.26,81337.41,11.0,-0.42579,0.0002,23.44679]
[1778143078372,32.26,81328.22,11.0,-0.42765,0.0002,23.46472]
[1778143078423,32.26,81328.22,11.0,-0.42765,0.0002,23.46472]
[1778143078427,32.26,81328.22,11.0,-0.42765,0.0002,23.46472]
[1778143078463,32.26,81328.08,11.0,-0.42768,0.0002,23.46497]
[1778143080537,32.26,81327.19,11.0,-0.42786,0.0002,23.46668]
[1778143080544,32.26,81327.19,11.0,-0.42786,0.0002,23.46668]
[1778143080909,32.26,81325.09,11.0,-0.42829,0.0002,23.47071]
[1778143081783,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143081803,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143081822,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143081856,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143081957,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143082504,32.25,81322.95,11.0,-0.42872,0.0002,23.47475]
[1778143082634,32.25,81322.85,11.0,-0.42874,0.0002,23.4749]
[1778143083180,32.25,81312.23,11.0,-0.43089,0.0002,23.49461]
[1778143084658,32.24,81309.61,11.0,-0.43142,0.0002,23.49933]
[1778143084662,32.24,81309.61,11.0,-0.43142,0.0002,23.49933]
[1778143085790,32.24,81308.43,11.0,-0.43166,0.0002,23.50147]
[1778143085987,32.24,81308.43,11.0,-0.43166,0.0002,23.50147]
[1778143090671,32.24,81301.22,11.0,-0.43312,0.0002,23.51424]
[1778143092891,32.24,81300.11,11.0,-0.43335,0.0002,23.51622]
[1778143098728,32.25,81300.99,11.0,-0.43319,0.0002,23.51487]
[1778143103763,32.25,81293.65,11.0,-0.43469,0.0002,23.52766]
[1778143108800,32.27,81297.12,11.0,-0.43401,0.0002,23.52199]
[1778143113879,32.28,81300.34,11.0,-0.43337,0.0002,23.51235]
[1778143115999,32.28,81297.32,11.0,-0.43399,0.0002,23.51763]
[1778143118348,32.29,81296.78,11.0,-0.4341,0.0002,23.51863]
[1778143118443,32.29,81296.78,11.0,-0.4341,0.0002,23.51863]
[1778143118515,32.29,81296.78,11.0,-0.4341,0.0002,23.51863]
[1778143118616,32.29,81296.78,11.0,-0.4341,0.0002,23.51863]
[1778143119400,32.29,81296.05,11.0,-0.43426,0.0002,23.51997]
[1778143119473,32.29,81296.05,11.0,-0.43426,0.0002,23.51997]
[1778143120266,32.29,81292.99,11.0,-0.43488,0.0002,23.5252]
[1778143120307,32.29,81292.99,11.0,-0.43488,0.0002,23.5252]
[1778143120364,32.29,81292.99,11.0,-0.43488,0.0002,23.5252]
[1778143120364,32.29,81292.99,11.0,-0.43488,0.0002,23.5252]
[1778143120448,32.29,81292.99,11.0,-0.43488,0.0002,23.5252]
[1778143120586,32.29,81290.23,11.0,-0.43544,0.0002,23.52987]
[1778143121394,32.29,81280.21,11.0,-0.43749,0.0002,23.54652]
[1778143122216,32.29,81274.68,11.0,-0.43862,0.0002,23.55544]
[1778143124485,32.29,81281.21,11.0,-0.43728,0.0002,23.54487]
[1778143129965,32.29,81283.25,11.0,-0.43686,0.0002,23.54151]
[1778143131099,32.29,81284.46,11.0,-0.43662,0.0002,23.5395]
[1778143131348,32.29,81284.46,11.0,-0.43662,0.0002,23.5395]
[1778143131449,32.29,81287.12,11.0,-0.43607,0.0002,23.53507]
[1778143132024,32.29,81287.12,11.0,-0.43607,0.0002,23.53507]
[1778143132126,32.29,81295.77,11.0,-0.43431,0.0002,23.52038]
[1778143138440,32.29,81296.01,11.0,-0.43426,0.0002,23.51999]
[1778143139666,32.29,81296.54,11.0,-0.43416,0.0002,23.51909]
[1778143145057,32.29,81296.6,11.0,-0.43415,0.0002,23.51902]
[1778143150092,32.29,81296.29,11.0,-0.43421,0.0002,23.51959]
[1778143155127,32.29,81298.18,11.0,-0.43383,0.0002,23.51631]
[1778143157630,32.29,81298.53,11.0,-0.43376,0.0002,23.5157]
[1778143157724,32.29,81299.35,11.0,-0.43359,0.0002,23.51428]
[1778143158063,32.29,81299.35,11.0,-0.43359,0.0002,23.51428]
[1778143158275,32.29,81306.26,11.0,-0.43218,0.0002,23.50206]
[1778143158676,32.29,81306.26,11.0,-0.43218,0.0002,23.50206]
[1778143159606,32.29,81306.26,11.0,-0.43218,0.0002,23.50206]
[1778143159155,32.29,81311.94,11.0,-0.43103,0.0002,23.49179]
[1778143160162,32.29,81306.12,11.0,-0.43221,0.0002,23.5023]
[1778143160798,32.29,81306.12,11.0,-0.43221,0.0002,23.5023]
[1778143166204,32.29,81304.7,11.0,-0.4325,0.0002,23.50483]
[1778143171239,32.29,81307.3,11.0,-0.43196,0.0002,23.49593]
[1778143178289,32.29,81308.96,11.0,-0.43162,0.0002,23.49291]
[1778143181044,32.29,81309.35,11.0,-0.43154,0.0002,23.4922]
[1778143181731,32.29,81309.23,11.0,-0.43156,0.0002,23.49241]
[1778143185181,32.29,81309.03,11.0,-0.4316,0.0002,23.49277]
[1778143185182,32.29,81309.03,11.0,-0.4316,0.0002,23.49277]
[1778143186870,32.29,81309.16,11.0,-0.43157,0.0002,23.49252]
[1778143187511,32.29,81309.16,11.0,-0.43157,0.0002,23.49252]
[1778143187612,32.29,81309.49,11.0,-0.43151,0.0002,23.49191]
[1778143187782,32.29,81309.49,11.0,-0.43151,0.0002,23.49191]
[1778143187816,32.29,81309.49,11.0,-0.43151,0.0002,23.49191]
[1778143187876,32.29,81309.49,11.0,-0.43151,0.0002,23.49191]
[1778143188359,32.29,81315.19,11.0,-0.43034,0.0002,23.48146]
[1778143190373,32.29,81321.44,11.0,-0.42907,0.0002,23.46976]
[1778143195408,32.28,81323.4,11.0,-0.42866,0.0002,23.46595]
[1778143201452,32.28,81329.24,11.0,-0.42746,0.0002,23.45466]
[1778143202013,32.28,81329.24,11.0,-0.42746,0.0002,23.45466]
[1778143209507,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143210652,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143210738,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143210770,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143210950,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143210987,32.27,81322.55,11.0,-0.42882,0.0002,23.46738]
[1778143211521,32.27,81313.68,11.0,-0.43062,0.0002,23.48391]
[1778143211788,32.27,81313.68,11.0,-0.43062,0.0002,23.48391]
[1778143217595,32.27,81310.35,11.0,-0.4313,0.0002,23.48998]
[1778143222630,32.27,81310.18,11.0,-0.43133,0.0002,23.49028]
[1778143223483,32.27,81310.18,11.0,-0.43133,0.0002,23.49028]
[1778143226347,32.27,81306.23,11.0,-0.43213,0.0002,23.49741]
[1778143226355,32.27,81306.23,11.0,-0.43213,0.0002,23.49741]
[1778143231694,32.27,81306.83,11.0,-0.432,0.0002,23.4921]
[1778143236729,32.27,81307.3,11.0,-0.43191,0.0002,23.49126]
[1778143242774,32.27,81304.3,11.0,-0.43252,0.0002,23.49665]
[1778143247913,32.27,81300.94,11.0,-0.43321,0.0002,23.50261]
[1778143253851,32.26,81295.43,11.0,-0.43431,0.0002,23.51206]
[1778143258887,32.25,81297.56,11.0,-0.43387,0.0002,23.50825]
[1778143264015,32.25,81297.09,11.0,-0.43395,0.0002,23.50897]
[1778143264131,32.25,81297.09,11.0,-0.43395,0.0002,23.50897]
[1778143264208,32.25,81297.09,11.0,-0.43395,0.0002,23.50897]
[1778143264618,32.25,81297.09,11.0,-0.43395,0.0002,23.50897]
[1778143264699,32.25,81297.09,11.0,-0.43395,0.0002,23.50897]
[1778143265749,32.25,81296.97,11.0,-0.43397,0.0002,23.50914]
[1778143266652,32.25,81295.15,11.0,-0.43435,0.0002,23.51229]
[1778143266707,32.25,81295.15,11.0,-0.43435,0.0002,23.51229]
[1778143272268,32.24,81292.1,11.0,-0.43495,0.0002,23.51739]
[1778143272288,32.24,81292.1,11.0,-0.43495,0.0002,23.51739]
[1778143273081,32.24,81293.87,11.0,-0.43459,0.0002,23.51431]
[1778143279215,32.23,81294.37,11.0,-0.43447,0.0002,23.51333]
[1778143280771,32.23,81296.99,11.0,-0.43394,0.0002,23.50878]
[1778143281452,32.23,81301.41,11.0,-0.43303,0.0002,23.50102]
[1778143283874,32.23,81309.73,11.0,-0.43134,0.0002,23.4861]
[1778143289402,32.23,81307.57,11.0,-0.43178,0.0002,23.49001]
[1778143291131,32.23,81296.81,11.0,-0.43396,0.0002,23.50483]
[1778143293565,32.23,81296.71,11.0,-0.43398,0.0002,23.50498]
[1778143296861,32.23,81303.46,11.0,-0.4326,0.0002,23.49312]
[1778143301201,32.23,81297.68,11.0,-0.43378,0.0002,23.50331]
[1778143306236,32.22,81296.67,11.0,-0.43398,0.0002,23.50497]
[1778143308850,32.22,81296.55,11.0,-0.434,0.0002,23.50514]
[1778143308943,32.22,81296.55,11.0,-0.434,0.0002,23.50514]
[1778143309379,32.22,81296.55,11.0,-0.434,0.0002,23.50514]
[1778143311841,32.21,81289.4,11.0,-0.43546,0.0002,23.51736]
[1778143312870,32.21,81284.86,11.0,-0.43638,0.0002,23.52498]
[1778143312877,32.21,81284.86,11.0,-0.43638,0.0002,23.52498]
[1778143314649,32.21,81281.63,11.0,-0.43704,0.0002,23.53031]
[1778143315418,32.21,81281.56,11.0,-0.43706,0.0002,23.53041]
[1778143315441,32.21,81281.56,11.0,-0.43706,0.0002,23.53041]
[1778143315449,32.21,81276.18,11.0,-0.43815,0.0002,23.53916]
[1778143318473,32.21,81271.18,11.0,-0.43918,0.0002,23.54715]
[1778143318494,32.21,81271.18,11.0,-0.43918,0.0002,23.54715]
[1778143318531,32.21,81271.18,11.0,-0.43918,0.0002,23.54715]
[1778143320293,32.21,81268.33,11.0,-0.43976,0.00021,23.55163]
[1778143320339,32.21,81268.33,11.0,-0.43976,0.00021,23.55163]
[1778143321868,32.21,81263.21,11.0,-0.44081,0.00021,23.55955]
[1778143322693,32.21,81263.21,11.0,-0.44081,0.00021,23.55955]
[1778143324134,32.21,81261.65,11.0,-0.44113,0.00021,23.56192]
[1778143324177,32.21,81261.65,11.0,-0.44113,0.00021,23.56192]
[1778143324362,32.2,81256.23,11.0,-0.44224,0.00021,23.57008]
[1778143326765,32.2,81254.6,11.0,-0.44257,0.00021,23.57249]
[1778143332419,32.18,81255.34,11.0,-0.44238,0.00021,23.57106]
[1778143335333,32.18,81255.05,11.0,-0.44244,0.00021,23.57147]
[1778143338917,32.17,81253.86,11.0,-0.44268,0.00021,23.57318]
[1778143341923,32.17,81248.46,11.0,-0.44378,0.00021,23.58105]
[1778143348533,32.16,81248.94,11.0,-0.44368,0.00021,23.58028]
[1778143351925,32.16,81248.86,11.0,-0.44368,0.00021,23.57615]
[1778143352091,32.16,81248.86,11.0,-0.44368,0.00021,23.57615]
[1778143352246,32.16,81248.86,11.0,-0.44368,0.00021,23.57615]
[1778143353579,32.16,81245.85,11.0,-0.4443,0.00021,23.58047]
[1778143354207,32.16,81245.27,11.0,-0.44442,0.00021,23.5813]
[1778143356108,32.16,81245.22,11.0,-0.44443,0.00021,23.58137]
[1778143356110,32.16,81245.22,11.0,-0.44443,0.00021,23.58137]
[1778143356273,32.16,81245.22,11.0,-0.44443,0.00021,23.58137]
[1778143359263,32.15,81252.65,11.0,-0.44289,0.00021,23.5705]
[1778143361265,32.15,81253.87,11.0,-0.44264,0.00021,23.56868]
[1778143361865,32.15,81253.87,11.0,-0.44264,0.00021,23.56868]
[1778143363965,32.15,81254.43,11.0,-0.44252,0.00021,23.56783]
[1778143365214,32.15,81256.93,11.0,-0.442,0.00021,23.56409]
[1778143365327,32.15,81256.93,11.0,-0.442,0.00021,23.56409]
[1778143366942,32.15,81263.01,11.0,-0.44075,0.00021,23.5548]
[1778143372147,32.14,81270.12,11.0,-0.43928,0.00021,23.54367]
[1778143374999,32.14,81271.63,11.0,-0.43897,0.00021,23.54125]
[1778143380759,32.14,81265.53,11.0,-0.44022,0.00021,23.55083]
[1778143385794,32.14,81271.84,11.0,-0.43892,0.00021,23.54085]
[1778143390829,32.14,81272.4,11.0,-0.43881,0.00021,23.53994]
[1778143392444,32.14,81272.01,11.0,-0.43888,0.00021,23.54056]
[1778143392843,32.14,81274.02,11.0,-0.43847,0.00021,23.53733]
[1778143397878,32.13,81274.91,11.0,-0.43828,0.00021,23.53579]
[1778143400067,32.13,81279.25,11.0,-0.43738,0.00021,23.52867]
[1778143400106,32.13,81279.25,11.0,-0.43738,0.00021,23.52867]
[1778143400112,32.13,81279.25,11.0,-0.43738,0.00021,23.52867]
[1778143400151,32.13,81279.25,11.0,-0.43738,0.00021,23.52867]
[1778143402121,32.12,81283.06,11.0,-0.43659,0.00021,23.52231]
[1778143402121,32.12,81283.06,11.0,-0.43659,0.00021,23.52231]
[1778143402222,32.12,81283.06,11.0,-0.43659,0.00021,23.52231]
[1778143402993,32.12,81283.21,11.0,-0.43656,0.00021,23.52204]
[1778143406546,32.12,81284.24,11.0,-0.43634,0.00021,23.52023]
[1778143407948,32.12,81286.07,11.0,-0.43596,0.00021,23.51713]
[1778143408680,32.11,81287.2,11.0,-0.43573,0.00021,23.51519]
[1778143413345,32.1,81287.11,11.0,-0.43572,0.00021,23.51095]
[1778143417964,32.1,81283.23,11.0,-0.43651,0.00021,23.5174]
[1778143422711,32.09,81277.04,11.0,-0.43777,0.00021,23.5275]
[1778143428090,32.08,81277.85,11.0,-0.43758,0.00021,23.526]
[1778143433125,32.07,81278.39,11.0,-0.43746,0.00021,23.525]
[1778143439167,32.06,81277.64,11.0,-0.4376,0.00021,23.5261]
[1778143444202,32.06,81278.28,11.0,-0.43745,0.00021,23.52494]
[1778143449237,32.05,81278.21,11.0,-0.43746,0.00021,23.52494]
[1778143453265,32.04,81271.55,11.0,-0.43882,0.00021,23.53567]
[1778143457701,32.04,81266.43,11.0,-0.43987,0.00021,23.54373]
[1778143459513,32.04,81264.87,11.0,-0.44018,0.00021,23.54615]
[1778143459550,32.03,81262.68,11.0,-0.44064,0.00021,23.54954]
[1778143464222,32.03,81262.05,11.0,-0.44076,0.00021,23.5505]
[1778143471391,32.03,81259.72,11.0,-0.44123,0.00021,23.5498]
[1778143475456,32.03,81257.36,11.0,-0.44171,0.00021,23.55338]
[1778143475457,32.03,81257.36,11.0,-0.44171,0.00021,23.55338]
[1778143478558,32.03,81259.99,11.0,-0.44117,0.00021,23.54935]
[1778143478602,32.03,81259.99,11.0,-0.44117,0.00021,23.54935]
[1778143484482,32.02,81260.13,11.0,-0.44114,0.00021,23.54909]
[1778143488604,32.02,81261.63,11.0,-0.44082,0.00021,23.54677]
[1778143494695,32.02,81257.07,11.0,-0.44176,0.00021,23.5537]
[1778143500594,32.01,81254.56,11.0,-0.44227,0.00021,23.55743]
[1778143505630,32.01,81255.55,11.0,-0.44206,0.00021,23.5559]
[1778143515699,32.01,81255.64,11.0,-0.44204,0.00021,23.55569]
[1778143520735,32.0,81257.89,11.0,-0.44157,0.00021,23.55225]
[1778143524766,32.0,81257.91,11.0,-0.44156,0.00021,23.5522]
[1778143530805,32.0,81259.97,11.0,-0.44113,0.00021,23.54901]
[1778143531421,32.0,81259.97,11.0,-0.44113,0.00021,23.54901]
[1778143531814,32.0,81260.42,11.0,-0.44103,0.00021,23.54408]
[1778143534866,32.0,81261.26,11.0,-0.44085,0.00021,23.54276]
[1778143534872,32.0,81261.26,11.0,-0.44085,0.00021,23.54276]
[1778143534967,32.0,81258.37,11.0,-0.44145,0.00021,23.54719]
[1778143535418,32.0,81258.37,11.0,-0.44145,0.00021,23.54719]
[1778143535842,32.0,81249.68,11.0,-0.44325,0.00021,23.56021]
[1778143536772,32.0,81249.68,11.0,-0.44325,0.00021,23.56021]
[1778143541884,31.99,81248.06,11.0,-0.44358,0.00021,23.56256]
[1778143544631,31.99,81247.69,11.0,-0.44365,0.00021,23.5631]
[1778143544664,31.99,81247.69,11.0,-0.44365,0.00021,23.5631]
[1778143548933,31.99,81237.54,11.0,-0.44576,0.00021,23.5776]
[1778143553968,32.0,81240.31,11.0,-0.44519,0.00021,23.57379]
[1778143556670,32.0,81240.2,11.0,-0.44522,0.00021,23.57396]
[1778143558402,32.0,81238.25,11.0,-0.44562,0.00021,23.5767]
[1778143564040,32.0,81235.96,11.0,-0.4461,0.00021,23.5799]
[1778143569074,32.0,81235.49,11.0,-0.44619,0.00021,23.58055]
[1778143569958,32.0,81235.49,11.0,-0.44619,0.00021,23.58055]
[1778143572877,32.0,81235.99,11.0,-0.44609,0.00021,23.57986]
[1778143575985,32.0,81230.41,11.0,-0.44725,0.00021,23.58748]
[1778143577113,32.0,81229.97,11.0,-0.44734,0.00021,23.58808]
[1778143577759,32.0,81226.79,11.0,-0.448,0.00021,23.59232]
[1778143581159,32.0,81233.11,11.0,-0.44669,0.00021,23.58382]
[1778143581802,32.0,81233.11,11.0,-0.44669,0.00021,23.58382]
[1778143581810,32.0,81233.11,11.0,-0.44669,0.00021,23.58382]
[1778143583509,32.0,81236.07,11.0,-0.44607,0.00021,23.57975]
[1778143587219,32.0,81236.82,11.0,-0.44592,0.00021,23.57871]
[1778143587267,32.0,81236.82,11.0,-0.44592,0.00021,23.57871]
[1778143587287,32.0,81236.82,11.0,-0.44592,0.00021,23.57871]
[1778143592637,32.0,81234.87,11.0,-0.44632,0.00021,23.5772]
[1778143592644,32.0,81234.87,11.0,-0.44632,0.00021,23.5772]
[1778143592692,32.0,81234.87,11.0,-0.44632,0.00021,23.5772]
[1778143592702,32.0,81234.87,11.0,-0.44632,0.00021,23.5772]
[1778143592746,32.0,81234.87,11.0,-0.44632,0.00021,23.5772]
[1778143593243,32.01,81241.59,11.0,-0.44493,0.00021,23.5678]
[1778143597565,32.01,81239.15,11.0,-0.44543,0.00021,23.57127]
[1778143599463,32.01,81239.24,11.0,-0.44542,0.00021,23.57115]
[1778143599514,32.01,81239.24,11.0,-0.44542,0.00021,23.57115]
[1778143604624,32.01,81238.54,11.0,-0.44556,0.00021,23.57215]
[1778143608824,32.01,81240.96,11.0,-0.44506,0.00021,23.56876]
[1778143610106,32.01,81240.63,11.0,-0.44513,0.00021,23.56924]
[1778143610150,32.01,81240.63,11.0,-0.44513,0.00021,23.56924]
[1778143611464,32.01,81241.37,11.0,-0.44498,0.00021,23.5682]
[1778143611468,32.01,81241.37,11.0,-0.44498,0.00021,23.5682]
[1778143611479,32.01,81241.37,11.0,-0.44498,0.00021,23.5682]
[1778143611483,32.01,81241.37,11.0,-0.44498,0.00021,23.5682]
[1778143612915,32.01,81232.91,11.0,-0.44673,0.00021,23.57996]
[1778143617817,32.01,81228.5,11.0,-0.44765,0.00021,23.58592]
[1778143617980,32.01,81228.5,11.0,-0.44765,0.00021,23.58592]
[1778143618419,32.01,81223.08,11.0,-0.44877,0.00021,23.59307]
[1778143619556,32.01,81223.08,11.0,-0.44877,0.00021,23.59307]
[1778143623796,32.01,81223.07,11.0,-0.44877,0.00021,23.59304]
[1778143623973,32.01,81223.07,11.0,-0.44877,0.00021,23.59304]
[1778143624087,32.01,81223.07,11.0,-0.44877,0.00021,23.59304]
[1778143624181,32.01,81222.86,11.0,-0.44881,0.00021,23.5933]
[1778143624376,32.01,81222.86,11.0,-0.44881,0.00021,23.5933]
[1778143624804,32.01,81210.58,11.0,-0.45135,0.00021,23.60878]
[1778143625356,32.01,81210.58,11.0,-0.45135,0.00021,23.60878]
[1778143629349,32.0,81211.76,11.0,-0.4511,0.00021,23.60729]
[1778143629800,32.0,81211.76,11.0,-0.4511,0.00021,23.60729]
[1778143629965,32.0,81214.09,11.0,-0.45062,0.00021,23.60439]
[1778143630503,32.0,81220.4,11.0,-0.44931,0.00021,23.5964]
[1778143635538,32.0,81221.36,11.0,-0.4491,0.00021,23.59513]
[1778143640958,31.99,81219.09,11.0,-0.44957,0.00021,23.59801]
[1778143641003,31.99,81219.09,11.0,-0.44957,0.00021,23.59801]
[1778143641059,31.99,81219.09,11.0,-0.44957,0.00021,23.598]
[1778143641580,31.99,81213.64,11.0,-0.4507,0.00021,23.60485]
[1778143642316,31.99,81213.64,11.0,-0.4507,0.00021,23.60485]
[1778143642566,31.99,81213.64,11.0,-0.4507,0.00021,23.60485]
[1778143647624,31.98,81210.47,11.0,-0.45134,0.00021,23.60867]
[1778143652659,31.97,81210.98,11.0,-0.45122,0.00021,23.60377]
[1778143658709,31.96,81209.06,11.0,-0.45161,0.00021,23.60603]
[1778143660698,31.96,81209.14,11.0,-0.45159,0.00021,23.60592]
[1778143660719,31.96,81209.14,11.0,-0.45159,0.00021,23.60592]
[1778143660867,31.96,81209.14,11.0,-0.45159,0.00021,23.60592]
[1778143661070,31.96,81206.42,11.0,-0.45216,0.00021,23.60919]
[1778143661727,31.96,81214.59,11.0,-0.45046,0.00021,23.59917]
[1778143666762,31.96,81211.9,11.0,-0.45101,0.00021,23.60248]
[1778143667310,31.96,81211.9,11.0,-0.45101,0.00021,23.60248]
[1778143667769,31.96,81209.06,11.0,-0.4516,0.00021,23.60596]
[1778143673811,31.95,81207.65,11.0,-0.45188,0.00021,23.6076]
[1778143678846,31.94,81206.12,11.0,-0.4522,0.00021,23.60939]
[1778143683881,31.94,81205.01,11.0,-0.45242,0.00021,23.61068]
[1778143684389,31.94,81205.01,11.0,-0.45242,0.00021,23.61068]
[1778143685382,31.94,81208.34,11.0,-0.45173,0.00021,23.60667]
[1778143685895,31.94,81210.2,11.0,-0.45134,0.00021,23.60439]
[1778143690910,31.93,81212.86,11.0,-0.45078,0.00021,23.60108]
[1778143691818,31.93,81212.86,11.0,-0.45078,0.00021,23.60108]
[1778143691937,31.93,81210.06,11.0,-0.45136,0.00021,23.60453]
[1778143696973,31.93,81211.1,11.0,-0.45114,0.00021,23.60319]
[1778143702139,31.92,81211.12,11.0,-0.45113,0.00021,23.60313]
[1778143702246,31.92,81211.12,11.0,-0.45113,0.00021,23.60313]
[1778143702662,31.92,81210.44,11.0,-0.45127,0.00021,23.60396]
[1778143708061,31.92,81205.32,11.0,-0.45233,0.00021,23.61014]
[1778143713096,31.91,81204.45,11.0,-0.4525,0.00021,23.60694]
[1778143713648,31.91,81204.45,11.0,-0.4525,0.00021,23.60694]
[1778143719138,31.91,81205.04,11.0,-0.45238,0.00021,23.6062]
[1778143725182,31.91,81205.14,11.0,-0.45235,0.00021,23.60604]
[1778143730219,31.9,81209.44,11.0,-0.45145,0.00021,23.60081]
[1778143735253,31.9,81209.83,11.0,-0.45136,0.00021,23.60029]
[1778143740288,31.89,81209.48,11.0,-0.45143,0.00021,23.60069]
[1778143745328,31.89,81208.31,11.0,-0.45167,0.00021,23.60208]
[1778143750358,31.89,81209.92,11.0,-0.45133,0.00021,23.60008]
[1778143751886,31.89,81209.92,11.0,-0.45133,0.00021,23.60008]
[1778143751935,31.89,81209.92,11.0,-0.45133,0.00021,23.60008]
[1778143751979,31.89,81209.99,11.0,-0.45131,0.00021,23.59998]
[1778143754437,31.88,81214.89,11.0,-0.45029,0.00021,23.59387]
[1778143760242,31.88,81214.85,11.0,-0.45029,0.00021,23.59387]
[1778143764597,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143764606,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143764712,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143764830,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143764844,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143764909,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143765147,31.88,81215.71,11.0,-0.45011,0.00021,23.59276]
[1778143766949,31.87,81223.31,11.0,-0.44853,0.00021,23.58293]
[1778143772071,31.87,81228.61,11.0,-0.44742,0.00021,23.57584]
[1778143772082,31.87,81228.61,11.0,-0.44742,0.00021,23.57584]
[1778143776797,31.87,81227.91,11.0,-0.44756,0.00021,23.57255]
[1778143782583,31.87,81226.59,11.0,-0.44783,0.00021,23.5743]
[1778143788292,31.87,81226.5,11.0,-0.44785,0.00021,23.57441]
[1778143791266,31.87,81227.52,11.0,-0.44763,0.00021,23.57303]
[1778143791316,31.87,81227.52,11.0,-0.44763,0.00021,23.57303]
[1778143791646,31.87,81235.86,11.0,-0.4459,0.00021,23.5616]
[1778143794005,31.87,81237.29,11.0,-0.4456,0.00021,23.55959]
[1778143794530,31.87,81238.59,11.0,-0.44533,0.00021,23.55776]
[1778143794809,31.87,81238.59,11.0,-0.44533,0.00021,23.55776]
[1778143796958,31.87,81244.66,11.0,-0.44406,0.00021,23.54905]
[1778143801376,31.87,81247.18,11.0,-0.44354,0.00021,23.54536]
[1778143806951,31.87,81249.77,11.0,-0.443,0.00021,23.54153]
[1778143807017,31.87,81249.77,11.0,-0.443,0.00021,23.54153]
[1778143807021,31.87,81249.77,11.0,-0.443,0.00021,23.54153]
[1778143807090,31.87,81249.89,11.0,-0.44298,0.00021,23.54135]
[1778143807758,31.87,81255.13,11.0,-0.44189,0.00021,23.53347]
[1778143809014,31.87,81255.13,11.0,-0.44189,0.00021,23.53347]
[1778143809022,31.87,81255.13,11.0,-0.44189,0.00021,23.53347]
[1778143813266,31.87,81259.97,11.0,-0.44088,0.00021,23.52602]
[1778143815297,31.86,81266.63,11.0,-0.4395,0.00021,23.51553]
[1778143818255,31.86,81267.41,11.0,-0.43933,0.00021,23.51425]
[1778143823303,31.86,81264.15,11.0,-0.44,0.00021,23.51939]
[1778143823304,31.86,81264.15,11.0,-0.44,0.00021,23.51939]
[1778143824427,31.86,81264.32,11.0,-0.43997,0.00021,23.51911]
[1778143824440,31.86,81264.32,11.0,-0.43997,0.00021,23.51911]
[1778143824446,31.86,81264.32,11.0,-0.43997,0.00021,23.51911]
[1778143824878,31.86,81270.11,11.0,-0.43876,0.00021,23.50984]
[1778143826882,31.86,81270.0,11.0,-0.43879,0.00021,23.51001]
[1778143826888,31.86,81270.0,11.0,-0.43879,0.00021,23.51001]
[1778143828694,31.86,81269.11,11.0,-0.43897,0.00021,23.51143]
[1778143829803,31.85,81268.69,11.0,-0.43905,0.00021,23.51209]
[1778143832083,31.85,81267.66,11.0,-0.43927,0.00021,23.51372]
[1778143837851,31.85,81266.31,11.0,-0.43953,0.00021,23.51159]
[1778143840348,31.85,81266.31,11.0,-0.43953,0.00021,23.51157]
[1778143841998,31.85,81260.08,11.0,-0.44082,0.00021,23.52135]
[1778143847033,31.84,81261.33,11.0,-0.44056,0.00021,23.51938]
[1778143849047,31.84,81267.74,11.0,-0.43922,0.00021,23.50921]
[1778143851461,31.84,81268.12,11.0,-0.43914,0.00021,23.50859]
[1778143852328,31.84,81268.12,11.0,-0.43914,0.00021,23.50859]
[1778143852699,31.84,81269.3,11.0,-0.4389,0.00021,23.50666]
[1778143858110,31.83,81271.74,11.0,-0.43838,0.00021,23.50261]
[1778143863145,31.83,81271.2,11.0,-0.43849,0.00021,23.50343]
[1778143868704,31.83,81271.37,11.0,-0.43844,0.00021,23.50311]
[1778143874223,31.82,81271.49,11.0,-0.43841,0.00021,23.50284]
[1778143879258,31.82,81271.24,11.0,-0.43846,0.00021,23.50319]
[1778143882702,31.82,81271.83,11.0,-0.43833,0.00021,23.5022]
[1778143888321,31.81,81272.98,11.0,-0.43809,0.00021,23.50025]
[1778143893358,31.81,81271.1,11.0,-0.43846,0.00021,23.49904]
[1778143898393,31.81,81270.93,11.0,-0.43849,0.00021,23.49927]
[1778143903428,31.8,81271.37,11.0,-0.43839,0.00021,23.49849]
[1778143908463,31.8,81271.35,11.0,-0.43839,0.00021,23.49847]
[1778143914505,31.79,81271.51,11.0,-0.43835,0.00021,23.49815]
[1778143919540,31.79,81271.35,11.0,-0.43838,0.00021,23.49835]
[1778143926342,31.79,81272.69,11.0,-0.4381,0.00021,23.49614]
[1778143926413,31.79,81272.69,11.0,-0.4381,0.00021,23.49614]
[1778143927517,31.79,81272.51,11.0,-0.43813,0.00021,23.49638]
[1778143927537,31.79,81272.6,11.0,-0.43811,0.00021,23.49623]
[1778143927658,31.79,81272.6,11.0,-0.43811,0.00021,23.49623]
[1778143927748,31.79,81272.6,11.0,-0.43811,0.00021,23.49623]
[1778143928609,31.78,81259.26,11.0,-0.44089,0.00021,23.51755]
[1778143933644,31.78,81259.54,11.0,-0.44083,0.00021,23.5171]
[1778143940693,31.78,81258.53,11.0,-0.44104,0.00021,23.51866]
[1778143945728,31.78,81259.82,11.0,-0.44077,0.00021,23.51664]
[1778143950763,31.78,81260.07,11.0,-0.44071,0.00021,23.51624]
[1778143955244,31.78,81260.31,11.0,-0.44065,0.00021,23.51161]
[1778143955337,31.78,81260.31,11.0,-0.44065,0.00021,23.51161]
[1778143955341,31.78,81260.31,11.0,-0.44065,0.00021,23.51161]
[1778143955798,31.78,81268.38,11.0,-0.43897,0.00021,23.49877]
[1778143956805,31.78,81274.22,11.0,-0.43775,0.00021,23.48922]
[1778143961332,31.78,81274.43,11.0,-0.43771,0.00021,23.48884]
[1778143961344,31.78,81274.43,11.0,-0.43771,0.00021,23.48884]
[1778143963375,31.77,81277.23,11.0,-0.43712,0.00021,23.48414]
[1778143964557,31.77,81278.76,11.0,-0.4368,0.00021,23.48155]
[1778143965862,31.77,81282.74,11.0,-0.43597,0.00021,23.47478]
[1778143971914,31.77,81284.76,11.0,-0.43554,0.00021,23.4712]
[1778143973327,31.77,81284.76,11.0,-0.43554,0.00021,23.4712]
[1778143973358,31.77,81284.76,11.0,-0.43554,0.00021,23.4712]
[1778143973440,31.77,81284.76,11.0,-0.43554,0.00021,23.4712]
[1778143973554,31.77,81284.76,11.0,-0.43554,0.00021,23.4712]
[1778143973928,31.76,81274.94,11.0,-0.43758,0.00021,23.48779]
[1778143974931,31.76,81274.94,11.0,-0.43758,0.00021,23.48779]
[1778143974935,31.76,81269.51,11.0,-0.43871,0.00021,23.4967]
[1778143975635,31.76,81269.51,11.0,-0.43871,0.00021,23.4967]
[1778143980977,31.76,81269.44,11.0,-0.43872,0.00021,23.49676]
[1778143986012,31.76,81272.56,11.0,-0.43806,0.00021,23.49162]
[1778143988175,31.76,81271.7,11.0,-0.43824,0.00021,23.49302]
[1778143988566,31.76,81271.7,11.0,-0.43824,0.00021,23.49302]
[1778143988570,31.76,81271.7,11.0,-0.43824,0.00021,23.49302]
[1778143988633,31.76,81271.59,11.0,-0.43826,0.00021,23.49319]
[1778143988696,31.76,81271.59,11.0,-0.43826,0.00021,23.49319]
[1778143989054,31.76,81271.59,11.0,-0.43826,0.00021,23.49319]
[1778143989156,31.76,81283.93,11.0,-0.4357,0.00021,23.47247]
[1778143989730,31.76,81283.93,11.0,-0.4357,0.00021,23.47247]
[1778143990663,31.76,81287.98,11.0,-0.43485,0.00021,23.46545]
[1778143990665,31.76,81287.98,11.0,-0.43485,0.00021,23.46545]
[1778143990938,31.76,81287.98,11.0,-0.43485,0.00021,23.46545]
[1778143991178,31.76,81287.98,11.0,-0.43485,0.00021,23.46545]
[1778143992463,31.75,81287.11,11.0,-0.43503,0.00021,23.46695]
[1778143992477,31.75,81287.11,11.0,-0.43503,0.00021,23.46695]
[1778143992485,31.75,81287.11,11.0,-0.43503,0.00021,23.46695]
[1778143992742,31.75,81285.93,11.0,-0.43528,0.00021,23.46898]
[1778143992870,31.75,81285.93,11.0,-0.43528,0.00021,23.46898]
[1778143992976,31.75,81285.93,11.0,-0.43528,0.00021,23.46898]
[1778143993514,31.75,81285.93,11.0,-0.43528,0.00021,23.46898]
[1778143993519,31.75,81295.27,11.0,-0.43333,0.00021,23.45251]
[1778143993620,31.75,81295.27,11.0,-0.43333,0.00021,23.45251]
[1778143994575,31.75,81295.27,11.0,-0.43333,0.00021,23.45251]
[1778143995283,31.75,81299.41,11.0,-0.43247,0.00021,23.44504]
[1778143995304,31.75,81299.41,11.0,-0.43247,0.00021,23.44504]
[1778143995344,31.75,81299.41,11.0,-0.43247,0.00021,23.44504]
[1778143996020,31.75,81299.58,11.0,-0.43244,0.00021,23.44473]
[1778143998525,31.75,81301.5,11.0,-0.43204,0.00021,23.44122]
[1778143998925,31.75,81303.98,11.0,-0.43152,0.00021,23.43666]
[1778144001051,31.75,81306.72,11.0,-0.43095,0.00021,23.43157]
[1778144005591,31.75,81309.25,11.0,-0.43042,0.00021,23.42678]
[1778144006153,31.75,81308.23,11.0,-0.43063,0.00021,23.42867]
[1778144011188,31.74,81306.83,11.0,-0.43091,0.00021,23.42696]
[1778144016223,31.74,81307.51,11.0,-0.43076,0.00021,23.4256]
[1778144021604,31.74,81306.77,11.0,-0.4309,0.00021,23.42693]
[1778144021612,31.74,81307.1,11.0,-0.43083,0.00021,23.42628]
[1778144022265,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144022679,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144022833,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144022971,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144023063,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144023235,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144023310,31.73,81303.05,11.0,-0.43167,0.00021,23.43379]
[1778144023327,31.73,81292.24,11.0,-0.43392,0.00021,23.45335]
[1778144024279,31.73,81286.82,11.0,-0.43505,0.00021,23.46286]
[1778144025296,31.73,81286.82,11.0,-0.43505,0.00021,23.46286]
[1778144025348,31.73,81286.82,11.0,-0.43505,0.00021,23.46286]
[1778144030321,31.73,81279.91,11.0,-0.43648,0.00021,23.47467]
[1778144033361,31.73,81281.04,11.0,-0.43624,0.00021,23.47272]
[1778144036363,31.73,81286.8,11.0,-0.43504,0.00021,23.46275]
[1778144041398,31.72,81285.09,11.0,-0.43538,0.00021,23.46564]
[1778144046433,31.72,81285.72,11.0,-0.43524,0.00021,23.46447]
[1778144049290,31.71,81284.83,11.0,-0.43543,0.00021,23.46599]
[1778144054489,31.71,81279.64,11.0,-0.4365,0.00021,23.47481]
[1778144056000,31.71,81279.61,11.0,-0.43651,0.00021,23.47485]
[1778144056012,31.71,81279.61,11.0,-0.43651,0.00021,23.47485]
[1778144061539,31.71,81275.9,11.0,-0.43727,0.00021,23.48105]
[1778144064179,31.71,81273.47,11.0,-0.43778,0.00021,23.48508]
[1778144064182,31.71,81273.47,11.0,-0.43778,0.00021,23.48508]
[1778144064298,31.71,81273.47,11.0,-0.43778,0.00021,23.48508]
[1778144064463,31.71,81273.47,11.0,-0.43778,0.00021,23.48508]
[1778144065885,31.7,81268.34,11.0,-0.43885,0.00021,23.49348]
[1778144068801,31.7,81268.15,11.0,-0.43889,0.00021,23.49378]
[1778144069686,31.7,81271.36,11.0,-0.43822,0.00021,23.48853]
[1778144070609,31.7,81279.24,11.0,-0.43657,0.00021,23.47537]
[1778144070679,31.7,81279.24,11.0,-0.43657,0.00021,23.47537]
[1778144070873,31.7,81279.24,11.0,-0.43657,0.00021,23.47537]
[1778144077654,31.7,81279.53,11.0,-0.43649,0.00021,23.47055]
[1778144082745,31.7,81279.72,11.0,-0.43645,0.00021,23.47018]
[1778144088731,31.69,81279.84,11.0,-0.43642,0.00021,23.46989]
[1778144090175,31.69,81279.84,11.0,-0.43642,0.00021,23.46989]
[1778144096280,31.69,81277.73,11.0,-0.43685,0.00021,23.47339]
[1778144099542,31.68,81279.35,11.0,-0.43651,0.00021,23.47062]
[1778144104843,31.68,81277.87,11.0,-0.43681,0.00021,23.47305]
[1778144109956,31.68,81275.07,11.0,-0.43739,0.00021,23.47772]
[1778144109960,31.68,81275.07,11.0,-0.43739,0.00021,23.47772]
[1778144113018,31.67,81270.06,11.0,-0.43843,0.00021,23.48599]
[1778144118941,31.67,81271.44,11.0,-0.43814,0.00021,23.48368]
[1778144123976,31.67,81271.47,11.0,-0.43813,0.00021,23.4836]
[1778144131271,31.67,81271.5,11.0,-0.43812,0.00021,23.48353]
[1778144131285,31.67,81271.5,11.0,-0.43812,0.00021,23.48353]
[1778144132791,31.67,81276.09,11.0,-0.43715,0.00021,23.47162]
[1778144138074,31.66,81274.5,11.0,-0.43748,0.00021,23.47423]
[1778144145123,31.66,81274.2,11.0,-0.43753,0.00021,23.47467]
[1778144148249,31.66,81274.57,11.0,-0.43745,0.00021,23.47404]
[1778144148371,31.66,81274.57,11.0,-0.43745,0.00021,23.47404]
[1778144148922,31.66,81270.85,11.0,-0.43823,0.00021,23.4802]
[1778144149151,31.66,81263.35,11.0,-0.4398,0.00021,23.49236]
[1778144151425,31.66,81261.87,11.0,-0.44011,0.00021,23.49472]
[1778144151461,31.66,81261.87,11.0,-0.44011,0.00021,23.49472]
[1778144153729,31.66,81261.27,11.0,-0.44023,0.00021,23.49568]
[1778144153778,31.66,81261.34,11.0,-0.44022,0.00021,23.49557]
[1778144153781,31.66,81261.34,11.0,-0.44022,0.00021,23.49557]
[1778144154419,31.66,81261.34,11.0,-0.44022,0.00021,23.49557]
[1778144154489,31.66,81250.83,11.0,-0.44242,0.00021,23.51187]
[1778144156729,31.66,81244.36,11.0,-0.44377,0.00021,23.52155]
[1778144162263,31.66,81240.54,11.0,-0.44457,0.00021,23.52711]
[1778144162340,31.66,81240.54,11.0,-0.44457,0.00021,23.52711]
[1778144163573,31.66,81240.69,11.0,-0.44454,0.00021,23.52688]
[1778144163577,31.66,81240.69,11.0,-0.44454,0.00021,23.52688]
[1778144167279,31.65,81233.56,11.0,-0.44603,0.00021,23.53703]
[1778144172314,31.65,81232.16,11.0,-0.44632,0.00021,23.53895]
[1778144172897,31.65,81232.16,11.0,-0.44632,0.00021,23.53895]
[1778144175028,31.65,81231.01,11.0,-0.44656,0.00021,23.54053]
[1778144177255,31.65,81230.82,11.0,-0.4466,0.00021,23.54078]
[1778144180507,31.64,81221.39,11.0,-0.44857,0.00021,23.55355]
[1778144185533,31.64,81220.95,11.0,-0.44866,0.00021,23.55411]
[1778144188539,31.64,81220.18,11.0,-0.44882,0.00021,23.5551]
[1778144193595,31.64,81219.75,11.0,-0.4489,0.00021,23.5514]
[1778144194013,31.63,81219.84,11.0,-0.44888,0.00021,23.55128]
[1778144194394,31.63,81219.84,11.0,-0.44888,0.00021,23.55128]
[1778144194468,31.63,81213.59,11.0,-0.45019,0.00021,23.55937]
[1778144200514,31.63,81211.42,11.0,-0.45064,0.00021,23.56207]
[1778144205549,31.62,81207.84,11.0,-0.45139,0.00021,23.5665]
[1778144206682,31.62,81207.84,11.0,-0.45139,0.00021,23.5665]
[1778144212599,31.62,81209.19,11.0,-0.4511,0.00021,23.56479]
[1778144217633,31.62,81208.97,11.0,-0.45114,0.00021,23.56505]
[1778144218867,31.62,81208.96,11.0,-0.45114,0.00021,23.56506]
[1778144221378,31.62,81214.57,11.0,-0.44996,0.00021,23.55796]
[1778144222579,31.62,81212.84,11.0,-0.45033,0.00021,23.56017]
[1778144227704,31.62,81210.95,11.0,-0.45072,0.00021,23.56255]
[1778144230932,31.61,81211.02,11.0,-0.45071,0.00021,23.56245]
[1778144231834,31.61,81213.76,11.0,-0.45013,0.00021,23.55897]
[1778144231940,31.61,81213.76,11.0,-0.45013,0.00021,23.55897]
[1778144240212,31.61,81218.44,11.0,-0.44914,0.00021,23.55291]
[1778144242416,31.61,81219.4,11.0,-0.44894,0.00021,23.55165]
[1778144247844,31.61,81216.51,11.0,-0.44955,0.00021,23.55543]
[1778144252879,31.62,81218.94,11.0,-0.44903,0.00021,23.54803]
[1778144255357,31.62,81218.21,11.0,-0.44919,0.00021,23.54899]
[1778144260935,31.62,81217.22,11.0,-0.4494,0.00021,23.55029]
[1778144267984,31.62,81215.85,11.0,-0.44968,0.00021,23.55208]
[1778144272012,31.62,81221.05,11.0,-0.44859,0.00021,23.54527]
[1778144274825,31.62,81221.31,11.0,-0.44854,0.00021,23.54492]
[1778144274849,31.62,81221.31,11.0,-0.44854,0.00021,23.54492]
[1778144276042,31.62,81228.48,11.0,-0.44703,0.00021,23.53524]
[1778144279908,31.62,81229.05,11.0,-0.44691,0.00021,23.53447]
[1778144280821,31.62,81229.05,11.0,-0.44691,0.00021,23.53447]
[1778144280850,31.62,81229.05,11.0,-0.44691,0.00021,23.53447]
[1778144287119,31.63,81223.62,11.0,-0.44806,0.00021,23.54192]
[1778144293161,31.63,81223.48,11.0,-0.4481,0.00021,23.54214]
[1778144295723,31.63,81221.65,11.0,-0.44848,0.00021,23.54459]
[1778144297494,31.63,81221.72,11.0,-0.44847,0.00021,23.5445]
[1778144298502,31.63,81220.73,11.0,-0.44868,0.00021,23.54582]
[1778144304186,31.63,81223.36,11.0,-0.44813,0.00021,23.54233]
[1778144304786,31.63,81223.36,11.0,-0.44813,0.00021,23.54233]
[1778144305245,31.63,81216.11,11.0,-0.44965,0.00021,23.55189]
[1778144310280,31.63,81214.39,11.0,-0.45001,0.00021,23.5541]
[1778144315315,31.63,81217.07,11.0,-0.44944,0.00021,23.54642]
[1778144320724,31.63,81216.36,11.0,-0.44959,0.00021,23.54735]
[1778144324378,31.63,81210.21,11.0,-0.45089,0.00021,23.55519]
[1778144329413,31.63,81203.87,11.0,-0.45222,0.00021,23.56301]
[1778144335455,31.63,81203.26,11.0,-0.45234,0.00021,23.56373]
[1778144337856,31.63,81203.37,11.0,-0.45232,0.00021,23.56359]
[1778144343550,31.63,81203.59,11.0,-0.45227,0.00021,23.56331]
[1778144344518,31.63,81210.31,11.0,-0.45086,0.00021,23.55502]
[1778144349554,31.63,81210.46,11.0,-0.45083,0.00021,23.55483]
[1778144354589,31.63,81211.28,11.0,-0.45065,0.00021,23.5538]
[1778144359624,31.63,81208.72,11.0,-0.45119,0.00021,23.55701]
[1778144364662,31.63,81208.92,11.0,-0.45115,0.00021,23.55675]
[1778144369696,31.63,81212.31,11.0,-0.45044,0.00021,23.55249]
[1778144374731,31.63,81210.69,11.0,-0.45077,0.00021,23.55031]
[1778144380773,31.63,81210.25,11.0,-0.45086,0.00021,23.55085]
[1778144385808,31.63,81216.56,11.0,-0.44953,0.00021,23.54279]
[1778144390843,31.63,81217.66,11.0,-0.4493,0.00021,23.54136]
[1778144392073,31.63,81217.65,11.0,-0.4493,0.00021,23.54138]
[1778144397892,31.63,81218.16,11.0,-0.4492,0.00021,23.54072]
[1778144398089,31.63,81218.16,11.0,-0.4492,0.00021,23.54072]
[1778144398099,31.63,81218.16,11.0,-0.4492,0.00021,23.54072]
[1778144398250,31.63,81218.16,11.0,-0.4492,0.00021,23.54072]
[1778144398300,31.63,81218.16,11.0,-0.4492,0.00021,23.54072]
[1778144401120,31.63,81223.29,11.0,-0.44812,0.00021,23.53391]
[1778144401158,31.63,81223.29,11.0,-0.44812,0.00021,23.53391]
[1778144406957,31.63,81219.26,11.0,-0.44897,0.00021,23.53927]
[1778144410786,31.63,81219.26,11.0,-0.44897,0.00021,23.53927]
[1778144411147,31.63,81221.33,11.0,-0.44853,0.00021,23.53654]
[1778144411452,31.63,81221.33,11.0,-0.44853,0.00021,23.53654]
[1778144411492,31.63,81221.33,11.0,-0.44853,0.00021,23.53654]
[1778144413342,31.63,81220.56,11.0,-0.44869,0.00021,23.53757]
[1778144414285,31.63,81220.73,11.0,-0.44866,0.00021,23.53734]
[1778144414326,31.63,81220.73,11.0,-0.44866,0.00021,23.53734]
[1778144414370,31.63,81220.73,11.0,-0.44866,0.00021,23.53734]
[1778144414418,31.63,81220.73,11.0,-0.44866,0.00021,23.53734]
[1778144414444,31.63,81220.73,11.0,-0.44866,0.00021,23.53734]
[1778144415013,31.63,81212.44,11.0,-0.4504,0.00021,23.5481]
[1778144416390,31.63,81212.44,11.0,-0.4504,0.00021,23.5481]
[1778144417319,31.63,81208.77,11.0,-0.45118,0.00021,23.55273]
[1778144417375,31.63,81208.77,11.0,-0.45118,0.00021,23.55273]
[1778144423069,31.63,81203.84,11.0,-0.45222,0.00021,23.5588]
[1778144428104,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429145,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429156,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429280,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429297,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429734,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144429775,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144430022,31.63,81204.4,11.0,-0.4521,0.00021,23.55812]
[1778144430312,31.63,81204.1,11.0,-0.45216,0.00021,23.55849]
[1778144430779,31.63,81204.1,11.0,-0.45216,0.00021,23.55849]
[1778144430882,31.63,81191.16,11.0,-0.45489,0.00021,23.57366]
[1778144431740,31.63,81185.39,11.0,-0.4561,0.00021,23.57585]
[1778144432075,31.63,81185.39,11.0,-0.4561,0.00021,23.57585]
[1778144437766,31.63,81184.71,11.0,-0.45624,0.00021,23.57659]
[1778144440701,31.63,81184.62,11.0,-0.45626,0.00021,23.57669]
[1778144443054,31.63,81178.75,11.0,-0.4575,0.00021,23.58296]
[1778144443243,31.63,81178.54,11.0,-0.45754,0.00021,23.58318]
[1778144443252,31.63,81178.54,11.0,-0.45754,0.00021,23.58318]
[1778144443331,31.63,81178.54,11.0,-0.45754,0.00021,23.58318]
[1778144443880,31.63,81171.83,11.0,-0.45896,0.00021,23.59005]
[1778144445079,31.63,81167.36,11.0,-0.4599,0.00021,23.59447]
[1778144445528,31.63,81167.36,11.0,-0.4599,0.00021,23.59447]
[1778144446028,31.63,81167.36,11.0,-0.4599,0.00021,23.59447]
[1778144445532,31.63,81175.88,11.0,-0.4581,0.00021,23.58595]
[1778144446898,31.63,81175.88,11.0,-0.4581,0.00021,23.58595]
[1778144451905,31.63,81172.66,11.0,-0.45879,0.00021,23.58924]
[1778144452000,31.63,81172.66,11.0,-0.45879,0.00021,23.58924]
[1778144454245,31.64,81171.37,11.0,-0.45906,0.00021,23.59054]
[1778144459321,31.64,81169.9,11.0,-0.45937,0.00021,23.592]
[1778144463823,31.64,81170.46,11.0,-0.45925,0.00021,23.59145]
[1778144463850,31.64,81170.46,11.0,-0.45925,0.00021,23.59145]
[1778144463934,31.64,81170.46,11.0,-0.45925,0.00021,23.59145]
[1778144464010,31.64,81170.46,11.0,-0.45925,0.00021,23.59145]
[1778144464037,31.64,81170.46,11.0,-0.45925,0.00021,23.59145]
[1778144464188,31.64,81170.43,11.0,-0.45926,0.00021,23.59149]
[1778144465058,31.64,81170.43,11.0,-0.45926,0.00021,23.59149]
[1778144464356,31.64,81178.22,11.0,-0.45762,0.00021,23.58356]
[1778144467765,31.64,81181.61,11.0,-0.4569,0.00021,23.57998]
[1778144467778,31.64,81181.61,11.0,-0.4569,0.00021,23.57998]
[1778144468418,31.64,81181.61,11.0,-0.4569,0.00021,23.57998]
[1778144469794,31.64,81186.06,11.0,-0.45596,0.00021,23.57517]
[1778144472288,31.64,81189.51,11.0,-0.45524,0.00021,23.57135]
[1778144474611,31.64,81190.36,11.0,-0.45506,0.00021,23.57039]
[1778144475966,31.64,81191.43,11.0,-0.45483,0.00021,23.56919]
[1778144476050,31.64,81198.4,11.0,-0.45336,0.00021,23.56114]
[1778144477257,31.64,81201.39,11.0,-0.45273,0.00021,23.5576]
[1778144477743,31.64,81201.39,11.0,-0.45273,0.00021,23.5576]
[1778144478009,31.64,81201.39,11.0,-0.45273,0.00021,23.5576]
[1778144477803,31.64,81201.84,11.0,-0.45264,0.00021,23.55706]
[1778144478156,31.64,81201.84,11.0,-0.45264,0.00021,23.55706]
[1778144483489,31.64,81203.54,11.0,-0.45228,0.00021,23.55498]
[1778144488524,31.63,81202.76,11.0,-0.45244,0.00021,23.5559]
[1778144493559,31.63,81204.37,11.0,-0.45209,0.00021,23.54969]
[1778144495573,31.63,81211.68,11.0,-0.45055,0.00021,23.54061]
[1778144500608,31.63,81208.62,11.0,-0.45119,0.00021,23.54443]
[1778144505643,31.62,81206.42,11.0,-0.45165,0.00021,23.54713]
[1778144507657,31.62,81200.13,11.0,-0.45297,0.00021,23.55474]
[1778144511398,31.62,81198.94,11.0,-0.45322,0.00021,23.55612]
[1778144511685,31.62,81192.29,11.0,-0.45462,0.00021,23.56383]
[1778144516720,31.62,81190.03,11.0,-0.4551,0.00021,23.56639]
[1778144521758,31.62,81189.99,11.0,-0.45511,0.00021,23.56644]
[1778144525840,31.62,81189.37,11.0,-0.45524,0.00021,23.56714]
[1778144531828,31.62,81190.34,11.0,-0.45503,0.00021,23.56605]
[1778144532749,31.62,81190.34,11.0,-0.45503,0.00021,23.56605]
[1778144537877,31.62,81190.26,11.0,-0.45505,0.00021,23.56614]
[1778144541350,31.62,81188.0,11.0,-0.45553,0.00021,23.56866]
[1778144541727,31.62,81188.0,11.0,-0.45553,0.00021,23.56866]
[1778144543218,31.62,81182.59,11.0,-0.45667,0.00021,23.57458]
[1778144548955,31.62,81174.46,11.0,-0.45839,0.00021,23.58311]
[1778144549746,31.62,81174.46,11.0,-0.45839,0.00021,23.58311]
[1778144553878,31.62,81174.32,11.0,-0.45841,0.00021,23.57903]
[1778144554596,31.62,81169.74,11.0,-0.45938,0.00021,23.58363]
[1778144560908,31.61,81163.34,11.0,-0.46072,0.00021,23.58979]
[1778144563440,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144563624,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144563637,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144563689,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144563815,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144563919,31.6,81163.21,11.0,-0.46074,0.00021,23.58986]
[1778144564061,31.6,81150.39,11.0,-0.46345,0.00021,23.60145]
[1778144565068,31.6,81144.35,11.0,-0.46473,0.00021,23.60654]
[1778144567643,31.6,81142.05,11.0,-0.46522,0.00021,23.60841]
[1778144569007,31.6,81143.86,11.0,-0.46483,0.00021,23.60694]
[1778144570223,31.6,81149.66,11.0,-0.4636,0.00021,23.60207]
[1778144578432,31.6,81150.46,11.0,-0.46343,0.00021,23.60138]
[1778144579409,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579412,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579432,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579534,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579857,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579865,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144579927,31.6,81150.55,11.0,-0.46341,0.00021,23.6013]
[1778144580175,31.6,81144.82,11.0,-0.46463,0.00021,23.60614]
[1778144581182,31.6,81138.81,11.0,-0.4659,0.00021,23.61098]
[1778144581417,31.6,81138.81,11.0,-0.4659,0.00021,23.61098]
[1778144581418,31.6,81138.81,11.0,-0.4659,0.00021,23.61098]
[1778144585962,31.6,81137.71,11.0,-0.46613,0.00021,23.61183]
[1778144591252,31.59,81131.41,11.0,-0.46746,0.00021,23.61659]
[1778144596287,31.59,81131.2,11.0,-0.46751,0.00021,23.61674]
[1778144600672,31.59,81130.87,11.0,-0.46757,0.00021,23.61697]
[1778144601962,31.59,81130.97,11.0,-0.46755,0.00021,23.6169]
[1778144603466,31.59,81126.59,11.0,-0.46848,0.00021,23.62004]
[1778144606642,31.58,81126.72,11.0,-0.46845,0.00021,23.61994]
[1778144607781,31.58,81126.49,11.0,-0.4685,0.00021,23.6201]
[1778144608734,31.58,81126.06,11.0,-0.46859,0.00021,23.6204]
[1778144614003,31.58,81124.84,11.0,-0.46884,0.00021,23.61703]
[1778144619828,31.57,81123.4,11.0,-0.46914,0.00021,23.618]
[1778144626499,31.57,81121.85,11.0,-0.46947,0.00021,23.61903]
[1778144631535,31.56,81122.84,11.0,-0.46925,0.00021,23.61835]
[1778144637131,31.56,81123.9,11.0,-0.46903,0.00021,23.61761]
[1778144637138,31.56,81123.9,11.0,-0.46903,0.00021,23.61761]
[1778144637226,31.56,81124.36,11.0,-0.46893,0.00021,23.61729]
[1778144639162,31.56,81122.88,11.0,-0.46924,0.00021,23.61831]
[1778144640626,31.56,81118.05,11.0,-0.47027,0.00021,23.62152]
[1778144640633,31.56,81118.05,11.0,-0.47027,0.00021,23.62152]
[1778144641633,31.56,81118.53,11.0,-0.47017,0.00021,23.62121]
[1778144641723,31.56,81120.99,11.0,-0.46964,0.00021,23.61959]
[1778144643018,31.56,81126.89,11.0,-0.46839,0.00021,23.61552]
[1778144645640,31.56,81121.65,11.0,-0.4695,0.00021,23.61914]
[1778144650675,31.56,81122.65,11.0,-0.46929,0.00021,23.61846]
[1778144655710,31.56,81121.24,11.0,-0.46959,0.00021,23.61942]
[1778144658593,31.56,81122.6,11.0,-0.4693,0.00021,23.6185]
[1778144658852,31.56,81122.6,11.0,-0.4693,0.00021,23.6185]
[1778144658879,31.56,81122.6,11.0,-0.4693,0.00021,23.6185]
[1778144658884,31.56,81122.6,11.0,-0.4693,0.00021,23.6185]
[1778144659739,31.56,81137.47,11.0,-0.46615,0.00021,23.60765]
[1778144664180,31.56,81139.95,11.0,-0.46562,0.00021,23.6057]
[1778144670904,31.56,81140.15,11.0,-0.46558,0.00021,23.60556]
[1778144670917,31.56,81140.15,11.0,-0.46558,0.00021,23.60556]
[1778144671826,31.56,81133.2,11.0,-0.46705,0.00021,23.60673]
[1778144674233,31.56,81133.19,11.0,-0.46706,0.00021,23.60674]
[1778144679882,31.57,81135.18,11.0,-0.46664,0.00021,23.60524]
[1778144684917,31.57,81133.19,11.0,-0.46706,0.00021,23.60676]
[1778144689952,31.57,81132.42,11.0,-0.46722,0.00021,23.60734]
[1778144692612,31.57,81132.32,11.0,-0.46725,0.00021,23.60742]
[1778144692653,31.57,81132.32,11.0,-0.46725,0.00021,23.60742]
[1778144692656,31.57,81132.32,11.0,-0.46725,0.00021,23.60742]
[1778144692702,31.57,81132.32,11.0,-0.46725,0.00021,23.60742]
[1778144692754,31.57,81132.32,11.0,-0.46725,0.00021,23.60742]
[1778144694198,31.57,81132.42,11.0,-0.46723,0.00021,23.60734]
[1778144694319,31.57,81133.98,11.0,-0.46689,0.00021,23.60618]
[1778144697811,31.58,81136.38,11.0,-0.46639,0.00021,23.60435]
[1778144698902,31.58,81136.72,11.0,-0.46632,0.00021,23.60409]
[1778144704055,31.57,81143.56,11.0,-0.46486,0.00021,23.59863]
[1778144707363,31.57,81143.67,11.0,-0.46484,0.00021,23.59854]
[1778144708980,31.57,81143.67,11.0,-0.46484,0.00021,23.59854]
[1778144712740,31.57,81142.68,11.0,-0.46505,0.00021,23.59934]
[1778144712856,31.57,81142.68,11.0,-0.46505,0.00021,23.59934]
[1778144719162,31.57,81138.5,11.0,-0.46593,0.00021,23.60267]
[1778144721710,31.57,81137.44,11.0,-0.46616,0.00021,23.6035]
[1778144722204,31.57,81137.44,11.0,-0.46616,0.00021,23.6035]
[1778144722860,31.57,81134.53,11.0,-0.46677,0.00021,23.60573]
[1778144728225,31.56,81134.45,11.0,-0.46679,0.00021,23.60578]
[1778144729418,31.56,81134.35,11.0,-0.46681,0.00021,23.60585]
[1778144729422,31.56,81134.35,11.0,-0.46681,0.00021,23.60585]
[1778144735275,31.56,81129.78,11.0,-0.46777,0.00021,23.60502]
[1778144737697,31.56,81128.62,11.0,-0.46801,0.00021,23.60585]
[1778144740987,31.55,81128.83,11.0,-0.46797,0.00021,23.60569]
[1778144743574,31.55,81128.22,11.0,-0.4681,0.00021,23.60612]
[1778144748254,31.55,81125.68,11.0,-0.46863,0.00021,23.60792]
[1778144748266,31.55,81125.68,11.0,-0.46863,0.00021,23.60792]
[1778144748277,31.55,81125.68,11.0,-0.46863,0.00021,23.60792]
[1778144748329,31.55,81125.68,11.0,-0.46863,0.00021,23.60792]
[1778144749551,31.55,81118.58,11.0,-0.47014,0.00021,23.61272]
[1778144755181,31.54,81120.66,11.0,-0.4697,0.00021,23.61133]
[1778144759470,31.54,81120.36,11.0,-0.46976,0.00021,23.61152]
[1778144765486,31.53,81121.58,11.0,-0.46949,0.00021,23.61069]
[1778144770235,31.53,81122.9,11.0,-0.46921,0.00021,23.60978]
[1778144775921,31.53,81121.45,11.0,-0.46952,0.00021,23.61075]
[1778144778392,31.52,81117.01,11.0,-0.47046,0.00021,23.61367]
[1778144778671,31.52,81117.01,11.0,-0.47046,0.00021,23.61367]
[1778144784620,31.52,81117.94,11.0,-0.47026,0.00021,23.61305]
[1778144790662,31.51,81117.48,11.0,-0.47035,0.00021,23.61334]
[1778144795697,31.51,81119.71,11.0,-0.46987,0.00021,23.60765]
[1778144798800,31.51,81120.44,11.0,-0.46972,0.00021,23.60717]
[1778144801805,31.51,81121.36,11.0,-0.46952,0.00021,23.60654]
[1778144801807,31.51,81121.36,11.0,-0.46952,0.00021,23.60654]
[1778144803828,31.5,81121.02,11.0,-0.46959,0.00021,23.60676]
[1778144804080,31.5,81121.02,11.0,-0.46959,0.00021,23.60676]
[1778144804250,31.5,81121.02,11.0,-0.46959,0.00021,23.60676]
[1778144809795,31.5,81118.15,11.0,-0.4702,0.00021,23.60865]
[1778144814548,31.5,81118.25,11.0,-0.47017,0.00021,23.60858]
[1778144814566,31.5,81118.25,11.0,-0.47017,0.00021,23.60858]
[1778144819865,31.49,81120.57,11.0,-0.46968,0.00021,23.60702]
[1778144823794,31.49,81119.58,11.0,-0.46988,0.00021,23.60767]
[1778144823918,31.49,81119.58,11.0,-0.46988,0.00021,23.60767]
[1778144829993,31.48,81118.23,11.0,-0.47017,0.00021,23.60855]
[1778144830143,31.48,81118.23,11.0,-0.47017,0.00021,23.60855]
[1778144831697,31.48,81120.49,11.0,-0.46969,0.00021,23.60705]
[1778144836994,31.48,81119.32,11.0,-0.46994,0.00021,23.60782]
[1778144840697,31.48,81115.38,11.0,-0.47077,0.00021,23.61038]
[1778144841841,31.48,81113.85,11.0,-0.4711,0.00021,23.61134]
[1778144843573,31.48,81113.93,11.0,-0.47108,0.00021,23.61129]
[1778144845581,31.47,81114.48,11.0,-0.47096,0.00021,23.61094]
[1778144847705,31.47,81114.32,11.0,-0.471,0.00021,23.61103]
[1778144847735,31.47,81114.32,11.0,-0.471,0.00021,23.61103]
[1778144847755,31.47,81114.32,11.0,-0.471,0.00021,23.61103]
[1778144847771,31.47,81114.32,11.0,-0.471,0.00021,23.61103]
[1778144849868,31.47,81119.8,11.0,-0.46983,0.00021,23.60748]
[1778144850502,31.47,81124.3,11.0,-0.46887,0.00021,23.60441]
[1778144850545,31.47,81124.3,11.0,-0.46887,0.00021,23.60441]
[1778144850551,31.47,81124.3,11.0,-0.46887,0.00021,23.60441]
[1778144851098,31.47,81129.38,11.0,-0.46778,0.00021,23.59657]
[1778144853024,31.47,81130.37,11.0,-0.46757,0.00021,23.59584]
[1778144854321,31.47,81132.2,11.0,-0.46718,0.00021,23.59448]
[1778144854328,31.47,81132.2,11.0,-0.46718,0.00021,23.59448]
[1778144854525,31.47,81131.42,11.0,-0.46735,0.00021,23.59506]
[1778144856309,31.47,81133.88,11.0,-0.46682,0.00021,23.5932]
[1778144856346,31.47,81133.78,11.0,-0.46684,0.00021,23.59328]
[1778144859510,31.46,81135.9,11.0,-0.46639,0.00021,23.59164]
[1778144861320,31.46,81136.19,11.0,-0.46633,0.00021,23.5914]
[1778144861399,31.46,81134.8,11.0,-0.46662,0.00021,23.59247]
[1778144863612,31.46,81131.94,11.0,-0.46723,0.00021,23.59463]
[1778144864190,31.45,81133.8,11.0,-0.46683,0.00021,23.59322]
[1778144869225,31.45,81137.0,11.0,-0.46614,0.00021,23.59072]
[1778144869606,31.45,81137.0,11.0,-0.46614,0.00021,23.59072]
[1778144871878,31.44,81139.96,11.0,-0.46551,0.00021,23.58836]
[1778144871882,31.44,81139.96,12.2,-0.46551,0.00021,23.58836]
[1778144878288,31.44,81140.23,12.2,-0.46545,0.00021,23.58812]
[1778144878907,31.44,81140.23,12.2,-0.46545,0.00021,23.58812]
[1778144878911,31.44,81140.23,12.2,-0.46545,0.00021,23.58812]
[1778144880611,31.44,81140.63,12.2,-0.46536,0.00021,23.58779]
[1778144881960,31.44,81141.69,12.2,-0.46514,0.00021,23.58693]
[1778144882034,31.44,81141.69,12.2,-0.46514,0.00021,23.58693]
[1778144882669,31.44,81141.9,12.2,-0.46509,0.00021,23.58675]
[1778144888358,31.43,81138.71,12.2,-0.46577,0.00021,23.58931]
[1778144893427,31.43,81139.38,12.2,-0.46562,0.00021,23.58877]
[1778144898463,31.43,81140.58,12.2,-0.46536,0.00021,23.58779]
[1778144903498,31.42,81143.16,12.2,-0.46481,0.00021,23.58567]
[1778144903956,31.42,81143.16,12.2,-0.46481,0.00021,23.58567]
[1778144903965,31.42,81143.16,12.2,-0.46481,0.00021,23.58567]
[1778144909540,31.42,81137.95,12.2,-0.46592,0.00021,23.58986]
[1778144915582,31.42,81137.88,12.2,-0.46593,0.00021,23.58569]
[1778144921624,31.41,81138.48,12.2,-0.4658,0.00021,23.5852]
[1778144926786,31.41,81136.7,12.2,-0.46618,0.00021,23.58661]
[1778144926821,31.41,81136.7,12.2,-0.46618,0.00021,23.58661]
[1778144927004,31.41,81137.2,12.2,-0.46607,0.00021,23.58621]
[1778144932701,31.41,81137.58,12.2,-0.46599,0.00021,23.5859]
[1778144937736,31.41,81138.11,12.2,-0.46587,0.00021,23.58547]
[1778144938853,31.41,81138.11,12.2,-0.46587,0.00021,23.58547]
[1778144940503,31.41,81138.1,12.2,-0.46587,0.00021,23.58547]
[1778144940757,31.41,81138.07,12.2,-0.46588,0.00021,23.5855]
[1778144942771,31.41,81143.32,12.2,-0.46476,0.00021,23.58124]
[1778144944576,31.41,81143.93,12.2,-0.46463,0.00021,23.58073]
[1778144949820,31.4,81145.04,12.2,-0.46439,0.00021,23.57978]
[1778144954855,31.4,81144.78,12.2,-0.46444,0.00021,23.57998]
[1778144956798,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957120,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957323,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957333,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957387,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957424,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144957445,31.4,81147.36,12.2,-0.46389,0.00021,23.57779]
[1778144958374,31.4,81146.05,12.2,-0.46417,0.00021,23.5789]
[1778144958428,31.4,81158.18,12.2,-0.46158,0.00021,23.56812]
[1778144959350,31.4,81158.18,12.2,-0.46158,0.00021,23.56812]
[1778144959872,31.39,81160.5,12.2,-0.46109,0.00021,23.56594]
[1778144962916,31.39,81160.04,12.2,-0.46118,0.00021,23.56636]
[1778144965913,31.39,81163.48,12.2,-0.46045,0.00021,23.56307]
[1778144965920,31.39,81163.48,12.2,-0.46045,0.00021,23.56307]
[1778144966939,31.39,81157.53,12.2,-0.46171,0.00021,23.56869]
[1778144968275,31.39,81157.53,12.2,-0.46171,0.00021,23.56869]
[1778144968284,31.39,81157.53,12.2,-0.46171,0.00021,23.56869]
[1778144971339,31.39,81162.14,12.2,-0.46073,0.00021,23.56434]
[1778144977018,31.38,81157.53,12.2,-0.4617,0.00021,23.56444]
[1778144979193,31.38,81157.56,12.2,-0.4617,0.00021,23.56441]
[1778144986081,31.37,81156.4,12.2,-0.46194,0.00021,23.56544]
[1778144991116,31.37,81157.76,12.2,-0.46164,0.00021,23.56415]
[1778144996151,31.36,81159.09,12.2,-0.46135,0.00021,23.56287]
[1778145003200,31.35,81159.08,12.2,-0.46134,0.00021,23.56283]
[1778145008235,31.35,81159.14,12.2,-0.46133,0.00021,23.56274]
[1778145014279,31.34,81158.74,12.2,-0.4614,0.00021,23.56308]
[1778145019314,31.33,81158.71,12.2,-0.46141,0.00021,23.56308]
[1778145024351,31.33,81159.38,12.2,-0.46126,0.00021,23.56243]
[1778145031400,31.32,81159.51,12.2,-0.46122,0.00021,23.55805]
[1778145036435,31.32,81159.54,12.2,-0.46121,0.00021,23.558]
[1778145040341,31.32,81160.51,12.2,-0.461,0.00021,23.55707]
[1778145040433,31.32,81160.51,12.2,-0.461,0.00021,23.55707]
[1778145040463,31.32,81165.97,12.2,-0.45983,0.00021,23.55176]
[1778145040747,31.32,81165.97,12.2,-0.45983,0.00021,23.55176]
[1778145040756,31.32,81165.97,12.2,-0.45983,0.00021,23.55176]
[1778145041817,31.32,81170.74,12.2,-0.45881,0.00021,23.54697]
[1778145042829,31.32,81174.22,12.2,-0.45807,0.00021,23.54337]
[1778145043049,31.32,81174.22,12.2,-0.45807,0.00021,23.54337]
[1778145043085,31.32,81174.22,12.2,-0.45807,0.00021,23.54337]
[1778145043104,31.32,81174.22,12.2,-0.45807,0.00021,23.54337]
[1778145043467,31.32,81174.22,12.2,-0.45807,0.00021,23.54337]
[1778145048111,31.31,81175.47,12.2,-0.4578,0.00021,23.54205]
[1778145048205,31.31,81175.47,12.2,-0.4578,0.00021,23.54205]
[1778145049526,31.31,81164.97,12.2,-0.46004,0.00021,23.55272]
[1778145054561,31.31,81162.3,12.2,-0.46061,0.00021,23.5553]
[1778145059597,31.31,81162.8,12.2,-0.4605,0.00021,23.55481]
[1778145059764,31.31,81162.8,12.2,-0.4605,0.00021,23.55481]
[1778145065639,31.3,81162.52,12.2,-0.46056,0.00021,23.55506]
[1778145070377,31.3,81162.31,12.2,-0.4606,0.00021,23.55525]
[1778145076716,31.3,81161.89,12.2,-0.46069,0.00021,23.55563]
[1778145081752,31.29,81161.39,12.2,-0.46079,0.00021,23.5561]
[1778145086787,31.29,81161.28,12.2,-0.46081,0.00021,23.55619]
[1778145091823,31.29,81161.95,12.2,-0.46066,0.00021,23.55131]
[1778145096858,31.29,81161.93,12.2,-0.46066,0.00021,23.55131]
[1778145101893,31.28,81162.05,12.2,-0.46063,0.00021,23.55118]
[1778145106928,31.28,81161.51,12.2,-0.46075,0.00021,23.55169]
[1778145108608,31.28,81161.51,12.2,-0.46075,0.00021,23.55169]
[1778145108673,31.28,81161.51,12.2,-0.46075,0.00021,23.55169]
[1778145108885,31.28,81161.47,12.2,-0.46075,0.00021,23.55172]
[1778145108942,31.28,81152.1,12.2,-0.46276,0.00021,23.56042]
[1778145109949,31.28,81145.67,12.2,-0.46414,0.00021,23.56604]
[1778145110784,31.28,81145.67,12.2,-0.46414,0.00021,23.56604]
[1778145110842,31.28,81145.67,12.2,-0.46414,0.00021,23.56604]
[1778145112924,31.28,81145.72,12.2,-0.46412,0.00021,23.56599]
[1778145112932,31.28,81145.72,12.2,-0.46412,0.00021,23.56599]
[1778145113012,31.28,81145.72,12.2,-0.46412,0.00021,23.56599]
[1778145113036,31.28,81145.72,12.2,-0.46412,0.00021,23.56599]
[1778145113902,31.28,81144.57,12.2,-0.46437,0.00021,23.56696]
[1778145116213,31.28,81139.48,12.2,-0.46546,0.00021,23.57117]
[1778145116266,31.28,81139.48,12.2,-0.46546,0.00021,23.57117]
[1778145116282,31.28,81139.48,12.2,-0.46546,0.00021,23.57117]
[1778145116366,31.28,81139.62,12.2,-0.46543,0.00021,23.57106]
[1778145122034,31.28,81138.33,12.2,-0.46571,0.00021,23.57212]
[1778145127069,31.28,81137.16,12.2,-0.46596,0.00021,23.57306]
[1778145132329,31.28,81134.77,12.2,-0.46647,0.00021,23.57495]
[1778145135681,31.28,81134.77,12.2,-0.46647,0.00021,23.57495]
[1778145135690,31.28,81134.77,12.2,-0.46647,0.00021,23.57495]
[1778145135692,31.28,81134.77,12.2,-0.46647,0.00021,23.57495]
[1778145136132,31.28,81137.86,12.2,-0.46581,0.00021,23.57251]
[1778145137343,31.28,81137.86,12.2,-0.46581,0.00021,23.57251]
[1778145137809,31.28,81139.49,12.2,-0.46546,0.00021,23.57119]
[1778145142265,31.28,81139.29,12.2,-0.4655,0.00021,23.57135]
[1778145145766,31.28,81145.14,12.2,-0.46425,0.00021,23.56649]
[1778145145767,31.28,81145.14,12.2,-0.46425,0.00021,23.56649]
[1778145148222,31.28,81142.17,12.2,-0.46488,0.00021,23.56898]
[1778145148250,31.28,81142.17,12.2,-0.46488,0.00021,23.56898]
[1778145148258,31.28,81139.43,12.2,-0.46547,0.00021,23.57123]
[1778145148981,31.28,81139.43,12.2,-0.46547,0.00021,23.57123]
[1778145154258,31.28,81137.05,12.2,-0.46598,0.00021,23.56892]
[1778145157123,31.28,81136.97,12.2,-0.466,0.00021,23.56899]
[1778145157127,31.28,81136.97,12.2,-0.466,0.00021,23.56899]
[1778145157280,31.28,81136.87,12.2,-0.46602,0.00021,23.56907]
[1778145162315,31.28,81139.81,12.2,-0.46539,0.00021,23.56671]
[1778145166343,31.28,81146.28,12.2,-0.464,0.00021,23.56129]
[1778145171378,31.28,81145.76,12.2,-0.46411,0.00021,23.56172]
[1778145176413,31.27,81145.65,12.2,-0.46413,0.00021,23.5618]
[1778145181448,31.27,81147.21,12.2,-0.46379,0.00021,23.56044]
[1778145187490,31.26,81146.64,12.2,-0.46391,0.00021,23.56091]
[1778145192526,31.26,81148.66,12.2,-0.46347,0.00021,23.55914]
[1778145197561,31.26,81149.81,12.2,-0.46322,0.00021,23.55811]
[1778145200861,31.25,81149.8,12.2,-0.46322,0.00021,23.55811]
[1778145201087,31.25,81149.8,12.2,-0.46322,0.00021,23.55811]
[1778145201159,31.25,81149.8,12.2,-0.46322,0.00021,23.55811]
[1778145201589,31.25,81157.21,12.2,-0.46163,0.00021,23.55137]
[1778145207631,31.25,81159.29,12.2,-0.46118,0.00021,23.54939]
[1778145212666,31.25,81159.13,12.2,-0.46121,0.00021,23.5453]
[1778145218708,31.24,81156.39,12.2,-0.46179,0.00021,23.54785]
[1778145223743,31.24,81154.81,12.2,-0.46213,0.00021,23.54929]
[1778145228778,31.23,81155.43,12.2,-0.46199,0.00021,23.5487]
[1778145235827,31.23,81154.45,12.2,-0.4622,0.00021,23.54958]
[1778145241869,31.23,81157.92,12.2,-0.46145,0.00021,23.54634]
[1778145246904,31.22,81158.79,12.2,-0.46126,0.00021,23.5455]
[1778145251939,31.22,81158.45,12.2,-0.46133,0.00021,23.54581]
[1778145256974,31.22,81154.55,12.2,-0.46217,0.00021,23.54943]
[1778145263017,31.21,81154.79,12.2,-0.46211,0.00021,23.54918]
[1778145271073,31.21,81154.35,12.2,-0.4622,0.00021,23.54534]
[1778145276108,31.2,81155.3,12.2,-0.46199,0.00021,23.54444]
[1778145281143,31.2,81156.73,12.2,-0.46168,0.00021,23.5431]
[1778145284427,31.2,81156.58,12.2,-0.46171,0.00021,23.54323]
[1778145284445,31.2,81156.58,12.2,-0.46171,0.00021,23.54323]
[1778145284482,31.2,81156.58,12.2,-0.46171,0.00021,23.54323]
[1778145284699,31.2,81156.58,12.2,-0.46171,0.00021,23.54323]
[1778145285171,31.2,81166.42,12.2,-0.4596,0.00021,23.53371]
[1778145286632,31.2,81166.42,12.2,-0.4596,0.00021,23.53371]
[1778145287324,31.2,81170.61,12.2,-0.4587,0.00021,23.52946]
[1778145293227,31.19,81169.52,12.2,-0.45893,0.00021,23.53055]
[1778145298262,31.19,81170.75,12.2,-0.45866,0.00021,23.52926]
[1778145300229,31.19,81170.57,12.2,-0.4587,0.00021,23.52945]
[1778145300244,31.19,81170.57,12.2,-0.4587,0.00021,23.52945]
[1778145300252,31.19,81170.57,12.2,-0.4587,0.00021,23.52945]
[1778145300260,31.19,81170.57,12.2,-0.4587,0.00021,23.52945]
[1778145300285,31.19,81170.57,12.2,-0.4587,0.00021,23.52945]
[1778145302683,31.19,81177.18,12.2,-0.45728,0.00021,23.52248]
[1778145302828,31.19,81177.18,12.2,-0.45728,0.00021,23.52248]
[1778145303873,31.19,81178.15,12.2,-0.45707,0.00021,23.52143]
[1778145305316,31.19,81179.18,12.2,-0.45685,0.00021,23.5203]
[1778145305692,31.19,81179.18,12.2,-0.45685,0.00021,23.5203]
[1778145305693,31.19,81180.4,12.2,-0.45659,0.00021,23.51897]
[1778145308187,31.19,81180.28,12.2,-0.45661,0.00021,23.5191]
[1778145309058,31.19,81180.0,12.2,-0.45667,0.00021,23.5194]
[1778145309072,31.19,81180.0,12.2,-0.45667,0.00021,23.5194]
[1778145314623,31.18,81175.47,12.2,-0.45764,0.00021,23.52426]
[1778145318340,31.18,81176.6,12.2,-0.45739,0.00021,23.52303]
[1778145318402,31.18,81175.9,12.2,-0.45754,0.00021,23.52377]
[1778145319014,31.18,81175.9,12.2,-0.45754,0.00021,23.52377]
[1778145319409,31.18,81170.73,12.2,-0.45865,0.00021,23.5292]
[1778145324444,31.18,81169.49,12.2,-0.45892,0.00021,23.53046]
[1778145331296,31.18,81171.61,12.2,-0.45846,0.00021,23.52827]
[1778145336376,31.17,81171.19,12.2,-0.45854,0.00021,23.52447]
[1778145336501,31.17,81171.19,12.2,-0.45854,0.00021,23.52447]
[1778145336528,31.17,81173.25,12.2,-0.4581,0.00021,23.52232]
[1778145338504,31.17,81175.83,12.2,-0.45755,0.00021,23.51959]
[1778145340634,31.17,81175.87,12.2,-0.45754,0.00021,23.51953]
[1778145343086,31.17,81176.0,12.2,-0.4575,0.00021,23.51938]
[1778145343361,31.17,81176.0,12.2,-0.4575,0.00021,23.51938]
[1778145348923,31.17,81174.41,12.2,-0.45784,0.00021,23.52104]
[1778145355375,31.16,81174.61,12.2,-0.4578,0.00021,23.52081]
[1778145360696,31.16,81174.6,12.2,-0.45779,0.00021,23.5208]
[1778145365731,31.16,81174.07,12.2,-0.45791,0.00021,23.52134]
[1778145368752,31.15,81166.51,12.2,-0.45953,0.00021,23.52912]
[1778145373787,31.15,81164.73,12.2,-0.45991,0.00021,23.53088]
[1778145378822,31.15,81164.61,12.2,-0.45993,0.00021,23.53097]
[1778145381588,31.14,81164.67,12.2,-0.45991,0.00021,23.5309]
[1778145381843,31.14,81164.72,12.2,-0.4599,0.00021,23.53084]
[1778145384134,31.14,81164.77,12.2,-0.45989,0.00021,23.53079]
[1778145384284,31.14,81164.77,12.2,-0.45989,0.00021,23.53079]
[1778145384395,31.14,81164.77,12.2,-0.45989,0.00021,23.53079]
[1778145384819,31.14,81164.77,12.2,-0.45989,0.00021,23.53079]
[1778145384864,31.14,81159.7,12.2,-0.46098,0.00022,23.53574]
[1778145387659,31.14,81161.16,12.2,-0.46066,0.00022,23.53432]
[1778145387686,31.14,81161.16,12.2,-0.46066,0.00022,23.53432]
[1778145387828,31.14,81161.16,12.2,-0.46066,0.00022,23.53432]
[1778145392920,31.14,81165.16,12.2,-0.4598,0.00022,23.52614]
[1778145397955,31.14,81164.83,12.2,-0.45986,0.00022,23.52646]
[1778145398014,31.14,81164.83,12.2,-0.45986,0.00022,23.52646]
[1778145398036,31.14,81164.83,12.2,-0.45986,0.00022,23.52646]
[1778145400745,31.14,81165.14,12.2,-0.4598,0.00022,23.52615]
[1778145400755,31.14,81165.14,12.2,-0.4598,0.00022,23.52615]
[1778145402513,31.13,81166.97,12.2,-0.4594,0.00022,23.52431]
[1778145402570,31.13,81166.97,12.2,-0.4594,0.00022,23.52431]
[1778145403418,31.13,81171.23,12.2,-0.45849,0.00021,23.51994]
[1778145403968,31.13,81171.23,12.2,-0.45849,0.00021,23.51994]
[1778145403994,31.13,81171.23,12.2,-0.45849,0.00021,23.51994]
[1778145403997,31.13,81172.63,12.2,-0.45819,0.00021,23.51848]
[1778145404181,31.13,81172.63,12.2,-0.45819,0.00021,23.51848]
[1778145404528,31.13,81172.63,12.2,-0.45819,0.00021,23.51848]
[1778145404830,31.13,81172.63,12.2,-0.45819,0.00021,23.51848]
[1778145406628,31.13,81177.84,12.2,-0.45707,0.00021,23.51292]
[1778145407379,31.13,81177.7,12.2,-0.4571,0.00021,23.51307]
[1778145408027,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145408124,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145408854,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145408973,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145409094,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145409097,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145409214,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145409687,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145409694,31.13,81184.98,12.2,-0.45553,0.00021,23.50501]
[1778145410208,31.13,81188.89,12.2,-0.45469,0.00021,23.50053]
[1778145410335,31.13,81188.89,12.2,-0.45469,0.00021,23.50053]
[1778145410391,31.13,81195.65,12.2,-0.45324,0.00021,23.49253]
[1778145412286,31.13,81196.46,12.2,-0.45307,0.00021,23.49155]
[1778145416383,31.13,81197.38,12.2,-0.45287,0.00021,23.49044]
[1778145416407,31.13,81197.38,12.2,-0.45287,0.00021,23.49044]
[1778145418320,31.13,81196.91,12.2,-0.45297,0.00021,23.49101]
[1778145420403,31.13,81197.13,12.2,-0.45292,0.00021,23.49074]
[1778145420928,31.13,81197.13,12.2,-0.45292,0.00021,23.49074]
[1778145421302,31.13,81197.2,12.2,-0.45291,0.00021,23.49067]
[1778145422441,31.14,81196.82,12.2,-0.45299,0.00021,23.49113]
[1778145424499,31.14,81196.91,12.2,-0.45297,0.00021,23.49103]
[1778145427417,31.14,81197.6,12.2,-0.45283,0.00021,23.4902]
[1778145430012,31.14,81197.36,12.2,-0.45288,0.00021,23.49051]
[1778145430418,31.14,81197.63,12.2,-0.45282,0.00021,23.49018]
[1778145433718,31.14,81196.75,12.2,-0.45301,0.00021,23.49127]
[1778145435491,31.14,81194.41,12.2,-0.45352,0.00021,23.4941]
[1778145436455,31.14,81193.14,12.2,-0.45379,0.00021,23.49562]
[1778145436552,31.14,81187.63,12.2,-0.45497,0.00021,23.50206]
[1778145438709,31.14,81186.0,12.2,-0.45532,0.00021,23.50393]
[1778145439115,31.14,81186.67,12.2,-0.45518,0.00021,23.50316]
[1778145441771,31.14,81186.55,12.2,-0.45521,0.00021,23.5033]
[1778145443272,31.14,81194.43,12.2,-0.45352,0.00021,23.49409]
[1778145448319,31.15,81198.04,12.2,-0.45275,0.00021,23.48976]
[1778145449342,31.15,81198.04,12.2,-0.45275,0.00021,23.48976]
[1778145449640,31.15,81198.04,12.2,-0.45275,0.00021,23.48976]
[1778145449651,31.15,81198.04,12.2,-0.45275,0.00021,23.48976]
[1778145450297,31.15,81198.18,12.2,-0.45272,0.00021,23.4896]
[1778145450300,31.15,81198.18,12.2,-0.45272,0.00021,23.4896]
[1778145451143,31.15,81200.85,12.2,-0.45214,0.00021,23.48631]
[1778145451303,31.15,81200.85,12.2,-0.45214,0.00021,23.48631]
[1778145451310,31.15,81200.85,12.2,-0.45214,0.00021,23.48631]
[1778145452149,31.15,81204.08,12.2,-0.45145,0.00021,23.47804]
[1778145459396,31.16,81204.96,12.2,-0.45126,0.00021,23.47698]
[1778145461827,31.16,81205.5,12.2,-0.45115,0.00021,23.4763]
[1778145461842,31.16,81205.5,12.2,-0.45115,0.00021,23.4763]
[1778145461854,31.16,81205.5,12.2,-0.45115,0.00021,23.4763]
[1778145462006,31.16,81205.5,12.2,-0.45115,0.00021,23.4763]
[1778145462146,31.16,81205.94,12.2,-0.45106,0.00021,23.47575]
[1778145468459,31.16,81205.21,12.2,-0.45121,0.00021,23.47669]
[1778145472085,31.16,81206.28,12.2,-0.45099,0.00021,23.47533]
[1778145472719,31.16,81206.23,12.2,-0.451,0.00021,23.47539]
[1778145473320,31.16,81208.35,12.2,-0.45054,0.00021,23.47267]
[1778145473886,31.16,81208.35,12.2,-0.45054,0.00021,23.47267]
[1778145473901,31.16,81208.35,12.2,-0.45054,0.00021,23.47267]
[1778145474772,31.16,81205.72,12.2,-0.45111,0.00021,23.47605]
[1778145475022,31.16,81205.72,12.2,-0.45111,0.00021,23.47605]
[1778145475418,31.16,81203.25,12.2,-0.45164,0.00021,23.47918]
[1778145476534,31.16,81199.87,12.2,-0.45236,0.00021,23.48338]
[1778145476538,31.16,81199.87,12.2,-0.45236,0.00021,23.48338]
[1778145476620,31.16,81196.59,12.2,-0.45307,0.00021,23.48739]
[1778145477522,31.16,81187.19,12.2,-0.45508,0.00021,23.49847]
[1778145480162,31.16,81185.18,12.2,-0.45552,0.00021,23.50077]
[1778145480182,31.16,81185.18,12.2,-0.45552,0.00021,23.50077]
[1778145482618,31.17,81184.83,12.2,-0.45559,0.00021,23.50118]
[1778145482834,31.17,81184.83,12.2,-0.45559,0.00021,23.50118]
[1778145483564,31.17,81179.04,12.2,-0.45684,0.00021,23.50762]
[1778145488283,31.17,81177.86,12.2,-0.45709,0.00021,23.5089]
[1778145489630,31.17,81178.36,12.2,-0.45698,0.00021,23.50836]
[1778145490508,31.17,81178.09,12.2,-0.45704,0.00021,23.50865]
[1778145495648,31.16,81179.24,12.2,-0.45679,0.00021,23.50737]
[1778145498482,31.16,81180.1,12.2,-0.45661,0.00021,23.50643]
[1778145498671,31.16,81180.04,12.2,-0.45662,0.00021,23.50649]
[1778145503774,31.16,81179.28,12.2,-0.45678,0.00021,23.50732]
[1778145503990,31.16,81179.28,12.2,-0.45678,0.00021,23.50732]
[1778145504031,31.16,81179.24,12.2,-0.45679,0.00021,23.50736]
[1778145504435,31.16,81179.24,12.2,-0.45679,0.00021,23.50736]
[1778145508162,31.16,81176.16,12.2,-0.45745,0.00021,23.51069]
[1778145508204,31.16,81176.16,12.2,-0.45745,0.00021,23.51069]
[1778145508485,31.16,81176.16,12.2,-0.45745,0.00021,23.51069]
[1778145509350,31.16,81174.61,12.2,-0.45778,0.00021,23.51234]
[1778145509479,31.16,81174.61,12.2,-0.45778,0.00021,23.51234]
[1778145509523,31.16,81174.61,12.2,-0.45778,0.00021,23.51234]
[1778145509753,31.16,81174.32,12.2,-0.45784,0.00021,23.51264]
[1778145511319,31.16,81177.46,12.2,-0.45717,0.00021,23.50928]
[1778145511767,31.16,81176.84,12.2,-0.4573,0.00021,23.50571]
[1778145512215,31.16,81176.84,12.2,-0.4573,0.00021,23.50571]
[1778145512923,31.16,81176.84,12.2,-0.4573,0.00021,23.50571]
[1778145513447,31.16,81176.44,12.2,-0.45738,0.00021,23.50614]
[1778145515720,31.16,81174.76,12.2,-0.45774,0.00021,23.50793]
[1778145520830,31.16,81173.89,12.2,-0.45793,0.00021,23.50885]
[1778145521171,31.16,81173.89,12.2,-0.45793,0.00021,23.50885]
[1778145526872,31.16,81173.71,12.2,-0.45797,0.00021,23.50903]
[1778145527844,31.16,81173.71,12.2,-0.45797,0.00021,23.50903]
[1778145530102,31.16,81173.71,12.2,-0.45797,0.00021,23.50903]
[1778145530124,31.16,81173.71,12.2,-0.45797,0.00021,23.50903]
[1778145538198,31.15,81170.81,12.2,-0.45859,0.00021,23.51204]
[1778145545000,31.15,81173.82,12.2,-0.45794,0.00021,23.50888]
[1778145545887,31.15,81173.82,12.2,-0.45794,0.00021,23.50888]
[1778145546418,31.15,81174.56,12.2,-0.45778,0.00021,23.5081]
[1778145547343,31.15,81176.66,12.2,-0.45733,0.00021,23.50586]
[1778145548021,31.15,81176.9,12.2,-0.45728,0.00021,23.5056]
[1778145550623,31.15,81176.94,12.2,-0.45727,0.00021,23.50555]
[1778145551042,31.15,81176.91,12.2,-0.45727,0.00021,23.50558]
[1778145551929,31.15,81176.91,12.2,-0.45727,0.00021,23.50558]
[1778145551950,31.15,81176.91,12.2,-0.45727,0.00021,23.50558]
[1778145552045,31.15,81176.91,12.2,-0.45727,0.00021,23.50558]
[1778145552049,31.15,81177.88,12.2,-0.45706,0.00021,23.50453]
[1778145552216,31.15,81177.88,12.2,-0.45706,0.00021,23.50453]
[1778145552265,31.15,81177.88,12.2,-0.45706,0.00021,23.50453]
[1778145553056,31.15,81185.86,12.2,-0.45535,0.00021,23.49566]
[1778145553742,31.15,81185.86,12.2,-0.45535,0.00021,23.49566]
[1778145556426,31.15,81185.56,12.2,-0.45541,0.00021,23.49601]
[1778145562119,31.15,81182.97,12.2,-0.45597,0.00021,23.49893]
[1778145567154,31.15,81183.06,12.2,-0.45595,0.00021,23.49882]
[1778145572189,31.15,81183.43,12.2,-0.45586,0.00021,23.49417]
[1778145577224,31.15,81182.57,12.2,-0.45605,0.00021,23.49513]
[1778145581252,31.15,81177.11,12.2,-0.45722,0.00021,23.50112]
[1778145586287,31.15,81177.97,12.2,-0.45704,0.00021,23.50018]
[1778145592329,31.14,81178.97,12.2,-0.45682,0.00021,23.49907]
[1778145597367,31.14,81180.53,12.2,-0.45648,0.00021,23.49732]
[1778145602402,31.13,81180.25,12.2,-0.45653,0.00021,23.49759]
[1778145607437,31.13,81181.71,12.2,-0.45621,0.00021,23.49594]
[1778145612473,31.13,81179.52,12.2,-0.45668,0.00022,23.49834]
[1778145617068,31.13,81179.52,12.2,-0.45668,0.00022,23.49834]
[1778145617088,31.13,81179.52,12.2,-0.45668,0.00022,23.49834]
[1778145617097,31.13,81179.52,12.2,-0.45668,0.00022,23.49834]
[1778145617112,31.13,81179.52,12.2,-0.45668,0.00022,23.49834]
[1778145622544,31.11,81183.62,12.2,-0.45578,0.00022,23.4937]
[1778145627579,31.11,81182.66,12.2,-0.45598,0.00022,23.49472]
[1778145632527,31.1,81181.46,12.2,-0.45623,0.00022,23.49179]
[1778145632539,31.1,81181.46,12.2,-0.45623,0.00022,23.49179]
[1778145634799,31.1,81177.11,12.2,-0.45716,0.00022,23.49655]
[1778145634848,31.1,81177.11,12.2,-0.45716,0.00022,23.49655]
[1778145634854,31.1,81177.11,12.2,-0.45716,0.00022,23.49655]
[1778145634892,31.1,81177.02,12.2,-0.45718,0.00022,23.49665]
[1778145635890,31.1,81177.02,12.2,-0.45718,0.00022,23.49665]
[1778145635991,31.1,81167.24,12.2,-0.45929,0.00022,23.5069]
[1778145637290,31.1,81163.59,12.2,-0.46008,0.00022,23.51056]
[1778145641188,31.1,81164.63,12.2,-0.45985,0.00022,23.50952]
[1778145649744,31.1,81158.31,12.2,-0.46121,0.00022,23.51566]
[1778145651686,31.1,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145651820,31.1,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145651846,31.1,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145651983,31.1,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652044,31.1,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652613,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652821,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652831,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652943,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145653309,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145653330,31.09,81156.84,12.2,-0.46152,0.00022,23.51705]
[1778145652966,31.09,81146.48,12.2,-0.46376,0.00022,23.52646]
[1778145654173,31.09,81130.79,12.2,-0.46715,0.00022,23.53929]
[1778145655793,31.1,81125.77,12.2,-0.46823,0.00022,23.54305]
[1778145660829,31.1,81124.1,12.2,-0.46859,0.00022,23.54427]
[1778145662201,31.1,81124.1,12.2,-0.46859,0.00022,23.54427]
[1778145662221,31.1,81124.1,12.2,-0.46859,0.00022,23.54427]
[1778145662230,31.1,81124.1,12.2,-0.46859,0.00022,23.54427]
[1778145662477,31.1,81124.1,12.2,-0.46859,0.00022,23.54427]
[1778145662278,31.1,81124.05,12.2,-0.46861,0.00022,23.54431]
[1778145663317,31.1,81114.7,12.2,-0.47063,0.00022,23.55071]
[1778145665350,31.1,81112.33,12.2,-0.47114,0.00022,23.55224]
[1778145665419,31.1,81112.59,12.2,-0.47108,0.00022,23.55207]
[1778145665492,31.1,81112.59,12.2,-0.47108,0.00022,23.55207]
[1778145665645,31.1,81112.59,12.2,-0.47108,0.00022,23.55207]
[1778145665864,31.1,81110.66,12.2,-0.4715,0.00022,23.55329]
[1778145667141,31.1,81110.66,12.2,-0.4715,0.00022,23.55329]
[1778145667691,31.1,81109.14,12.2,-0.47183,0.00022,23.55423]
[1778145667705,31.1,81109.14,12.2,-0.47183,0.00022,23.55423]
[1778145668343,31.1,81109.14,12.2,-0.47183,0.00022,23.55423]
[1778145668513,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668538,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668563,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668566,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668593,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668604,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668623,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668629,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145668842,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145669034,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145669045,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145669071,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145669153,31.1,81109.1,12.2,-0.47184,0.00022,23.55426]
[1778145669257,31.1,81096.54,12.2,-0.47455,0.00022,23.56142]
[1778145669418,31.1,81096.54,12.2,-0.47455,0.00022,23.56142]
[1778145669574,31.1,81096.54,12.2,-0.47455,0.00022,23.56142]
[1778145669580,31.1,81096.54,12.2,-0.47455,0.00022,23.56142]
[1778145670733,31.1,81094.75,12.2,-0.47494,0.00022,23.56235]
[1778145670740,31.1,81094.75,12.2,-0.47494,0.00022,23.56235]
[1778145672180,31.1,81097.41,12.2,-0.47437,0.00022,23.56096]
[1778145672305,31.1,81097.41,12.2,-0.47437,0.00022,23.56096]
[1778145673762,31.1,81094.17,12.2,-0.47507,0.00022,23.56265]
[1778145675749,31.1,81094.34,12.2,-0.47503,0.00022,23.56257]
[1778145675876,31.1,81094.34,12.2,-0.47503,0.00022,23.56257]
[1778145676731,31.1,81093.73,12.2,-0.47516,0.00022,23.56288]
[1778145677258,31.1,81093.73,12.2,-0.47516,0.00022,23.56288]
[1778145677316,31.11,81092.27,12.2,-0.47548,0.00022,23.56361]
[1778145680637,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145680688,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145680953,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145681146,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145681200,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145681202,31.1,81091.73,12.2,-0.47559,0.00022,23.56388]
[1778145681283,31.1,81090.8,12.2,-0.4758,0.00022,23.56433]
[1778145681976,31.1,81081.86,12.2,-0.47773,0.00022,23.5684]
[1778145683561,31.1,81081.75,12.2,-0.47775,0.00022,23.56845]
[1778145683621,31.1,81081.75,12.2,-0.47775,0.00022,23.56845]
[1778145683649,31.1,81081.75,12.2,-0.47775,0.00022,23.56845]
[1778145683672,31.1,81081.75,12.2,-0.47775,0.00022,23.56845]
[1778145683704,31.1,81081.75,12.2,-0.47775,0.00022,23.56845]
[1778145684005,31.1,81076.69,12.2,-0.47885,0.00022,23.57051]
[1778145689030,31.1,81074.0,12.2,-0.47943,0.00022,23.57152]
[1778145694066,31.1,81080.54,12.2,-0.47801,0.00022,23.56474]
[1778145696181,31.1,81083.0,12.2,-0.47748,0.00022,23.56369]
[1778145696212,31.1,81083.0,12.2,-0.47748,0.00022,23.56369]
[1778145696418,31.1,81082.87,12.2,-0.47751,0.00022,23.56375]
[1778145697087,31.1,81088.3,12.2,-0.47633,0.00022,23.5613]
[1778145700767,31.1,81088.72,12.2,-0.47624,0.00022,23.5611]
[1778145700782,31.1,81088.72,12.2,-0.47624,0.00022,23.5611]
[1778145704017,31.1,81087.29,12.2,-0.47655,0.00022,23.56177]
[1778145712231,31.1,81087.81,12.2,-0.47644,0.00022,23.56153]
[1778145712283,31.1,81087.81,12.2,-0.47644,0.00022,23.56153]
[1778145712331,31.1,81087.81,12.2,-0.47644,0.00022,23.56153]
[1778145712423,31.1,81087.81,12.2,-0.47644,0.00022,23.56153]
[1778145713016,31.1,81087.81,12.2,-0.47644,0.00022,23.56153]
[1778145713198,31.1,81092.91,12.2,-0.47534,0.00022,23.55907]
[1778145713543,31.1,81092.91,12.2,-0.47534,0.00022,23.55907]
[1778145715232,31.1,81092.31,12.2,-0.47547,0.00022,23.55937]
[1778145721254,31.1,81090.03,12.2,-0.47596,0.00022,23.56048]
[1778145726289,31.1,81090.12,12.2,-0.47594,0.00022,23.56044]
[1778145727423,31.1,81090.12,12.2,-0.47594,0.00022,23.56044]
[1778145729250,31.1,81087.97,12.2,-0.4764,0.00022,23.56146]
[1778145729310,31.1,81085.51,12.2,-0.47694,0.00022,23.56258]
[1778145729584,31.1,81085.51,12.2,-0.47694,0.00022,23.56258]
[1778145730421,31.1,81080.42,12.2,-0.47804,0.00022,23.56479]
[1778145731541,31.1,81078.28,12.2,-0.4785,0.00022,23.56566]
[1778145732436,31.1,81082.02,12.2,-0.47769,0.00022,23.56411]
[1778145736128,31.1,81084.32,12.2,-0.47719,0.00022,23.56311]
[1778145736154,31.1,81084.32,12.2,-0.47719,0.00022,23.56311]
[1778145736406,31.1,81084.32,12.2,-0.47719,0.00022,23.56311]
[1778145736455,31.1,81080.32,12.2,-0.47806,0.00022,23.56483]
[1778145739380,31.1,81075.1,12.2,-0.47919,0.00022,23.56689]
[1778145744415,31.1,81075.09,12.2,-0.47919,0.00022,23.5669]
[1778145749450,31.1,81075.57,12.2,-0.47909,0.00022,23.56671]
[1778145754485,31.09,81074.8,12.2,-0.47925,0.00022,23.56278]
[1778145759269,31.09,81075.58,12.2,-0.47908,0.00022,23.56249]
[1778145759418,31.09,81075.58,12.2,-0.47908,0.00022,23.56249]
[1778145759429,31.09,81075.58,12.2,-0.47908,0.00022,23.56249]
[1778145759455,31.09,81075.58,12.2,-0.47908,0.00022,23.56249]
[1778145760528,31.09,81086.78,12.2,-0.47666,0.00022,23.55778]
[1778145765564,31.09,81089.51,12.2,-0.47606,0.00022,23.5565]
[1778145770816,31.1,81089.94,12.2,-0.47597,0.00022,23.55629]
[1778145776898,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145776941,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145776990,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145777122,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145777182,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145778326,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145778390,31.1,81089.29,12.2,-0.47611,0.00022,23.55661]
[1778145778409,31.1,81082.18,12.2,-0.47765,0.00022,23.55982]
[1778145778937,31.1,81082.18,12.2,-0.47765,0.00022,23.55982]
[1778145780944,31.1,81081.21,12.2,-0.47786,0.00022,23.56023]
[1778145784695,31.1,81076.11,12.2,-0.47897,0.00022,23.56229]
[1778145789730,31.09,81079.3,12.2,-0.47828,0.00022,23.56102]
[1778145791411,31.09,81079.3,12.2,-0.47828,0.00022,23.56102]
[1778145791864,31.09,81078.53,12.2,-0.47844,0.00022,23.56133]
[1778145797788,31.09,81079.48,12.2,-0.47824,0.00022,23.56094]
[1778145803110,31.09,81078.82,12.2,-0.47838,0.00022,23.56121]
[1778145807842,31.09,81081.95,12.2,-0.4777,0.00022,23.55991]
[1778145807858,31.09,81081.95,12.2,-0.4777,0.00022,23.55991]
[1778145813900,31.09,81083.74,12.2,-0.47731,0.00022,23.55491]
[1778145816418,31.09,81083.88,12.2,-0.47728,0.00022,23.55485]
[1778145821957,31.09,81085.08,12.2,-0.47702,0.00022,23.55432]
[1778145823819,31.09,81085.08,12.2,-0.47702,0.00022,23.55432]
[1778145823900,31.09,81085.08,12.2,-0.47702,0.00022,23.55432]
[1778145826993,31.09,81079.65,12.2,-0.47819,0.00022,23.55665]
[1778145832028,31.08,81080.31,12.2,-0.47805,0.00022,23.55637]
[1778145837063,31.08,81079.58,12.2,-0.47821,0.00022,23.55667]
[1778145839128,31.08,81079.51,12.2,-0.47822,0.00022,23.5567]
[1778145845119,31.08,81078.96,12.2,-0.47834,0.00022,23.55692]
[1778145850154,31.08,81079.35,12.2,-0.47826,0.00022,23.55676]
[1778145852192,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852199,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852278,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852280,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852374,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852376,31.08,81079.71,12.2,-0.47818,0.00022,23.55662]
[1778145852791,31.08,81081.44,12.2,-0.47781,0.00022,23.5559]
[1778145852795,31.08,81081.44,12.2,-0.47781,0.00022,23.5559]
[1778145853091,31.08,81081.44,12.2,-0.47781,0.00022,23.5559]
[1778145853305,31.08,81081.44,12.2,-0.47781,0.00022,23.5559]
[1778145853406,31.08,81081.81,12.2,-0.47772,0.00022,23.55574]
[1778145858742,31.08,81083.0,12.2,-0.47747,0.00022,23.55523]
[1778145864253,31.08,81084.4,12.2,-0.47716,0.00022,23.55461]
[1778145867955,31.08,81085.27,12.2,-0.47697,0.00022,23.55422]
[1778145875836,31.08,81091.54,12.2,-0.47561,0.00022,23.54705]
[1778145881380,31.08,81085.26,12.2,-0.47698,0.00022,23.55001]
[1778145885374,31.08,81085.19,12.2,-0.47699,0.00022,23.55004]
[1778145885403,31.08,81085.19,12.2,-0.47699,0.00022,23.55004]
[1778145890443,31.08,81080.28,12.2,-0.47805,0.00022,23.55216]
[1778145895478,31.08,81080.04,12.2,-0.47811,0.00022,23.55226]
[1778145899255,31.08,81079.67,12.2,-0.47819,0.00022,23.55241]
[1778145904541,31.08,81078.93,12.2,-0.47835,0.00022,23.55272]
[1778145905896,31.08,81079.4,12.2,-0.47825,0.00022,23.55252]
[1778145905929,31.08,81079.4,12.2,-0.47825,0.00022,23.55252]
[1778145906555,31.08,81085.65,12.2,-0.47689,0.00022,23.54983]
[1778145911590,31.08,81090.36,12.2,-0.47587,0.00022,23.54763]
[1778145916625,31.08,81088.8,12.2,-0.47621,0.00022,23.54838]
[1778145919988,31.08,81087.06,12.2,-0.47659,0.00022,23.54919]
[1778145925688,31.08,81082.36,12.2,-0.4776,0.00022,23.55128]
[1778145927219,31.08,81082.36,12.2,-0.4776,0.00022,23.55128]
[1778145928709,31.08,81089.78,12.2,-0.476,0.00022,23.54791]
[1778145930375,31.08,81089.78,12.2,-0.476,0.00022,23.54791]
[1778145931793,31.08,81085.58,12.2,-0.4769,0.00022,23.54564]
[1778145931933,31.08,81085.58,12.2,-0.4769,0.00022,23.54564]
[1778145932034,31.08,81083.55,12.2,-0.47734,0.00022,23.54655]
[1778145935758,31.08,81075.03,12.2,-0.47919,0.00022,23.55002]
[1778145936994,31.08,81075.03,12.2,-0.47919,0.00022,23.55002]
[1778145937430,31.08,81075.03,12.2,-0.47919,0.00022,23.55002]
[1778145937493,31.08,81075.03,12.2,-0.47919,0.00022,23.55002]
[1778145938090,31.08,81074.11,12.2,-0.47939,0.00022,23.55037]
[1778145938191,31.08,81067.05,12.2,-0.48092,0.00022,23.55282]
[1778145939603,31.08,81067.05,12.2,-0.48092,0.00022,23.55282]
[1778145939256,31.08,81060.0,12.2,-0.48245,0.00022,23.55492]
[1778145944821,31.08,81061.63,12.2,-0.4821,0.00022,23.55447]
[1778145949856,31.08,81060.1,12.2,-0.48243,0.00022,23.5549]
[1778145953884,31.09,81067.15,12.2,-0.4809,0.00022,23.55279]
[1778145957066,31.09,81068.3,12.2,-0.48065,0.00022,23.55241]
[1778145958826,31.08,81072.73,12.2,-0.47969,0.00022,23.55088]
[1778145963955,31.08,81068.03,12.2,-0.48071,0.00022,23.5525]
[1778145968197,31.08,81066.74,12.2,-0.48099,0.00022,23.55292]
[1778145968220,31.08,81066.74,12.2,-0.48099,0.00022,23.55292]
[1778145974028,31.08,81066.74,12.2,-0.48099,0.00022,23.55292]
[1778145980070,31.08,81069.9,12.2,-0.4803,0.00022,23.55187]
[1778145981568,31.08,81069.9,12.2,-0.4803,0.00022,23.55187]
[1778145983530,31.08,81072.67,12.2,-0.4797,0.00022,23.5509]
[1778145985955,31.08,81073.49,12.2,-0.47952,0.00022,23.5506]
[1778145987509,31.08,81073.49,12.2,-0.47952,0.00022,23.5506]
[1778145994352,31.08,81074.1,12.2,-0.47939,0.00022,23.54615]
[1778146000210,31.08,81067.8,12.2,-0.48076,0.00022,23.54835]
[1778146005255,31.08,81069.01,12.2,-0.48049,0.00022,23.54795]
[1778146010290,31.08,81067.85,12.2,-0.48074,0.00022,23.54833]
[1778146011919,31.08,81065.43,12.2,-0.48127,0.00022,23.54911]
[1778146012736,31.08,81065.43,12.2,-0.48127,0.00022,23.54911]
[1778146021367,31.08,81060.57,12.2,-0.48232,0.00022,23.55054]
[1778146026402,31.08,81060.37,12.2,-0.48237,0.00022,23.5506]
[1778146030334,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030336,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030434,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030440,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030458,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030539,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030629,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030676,31.08,81057.55,12.2,-0.48298,0.00022,23.55135]
[1778146030701,31.08,81049.49,12.2,-0.48473,0.00022,23.5532]
[1778146030872,31.08,81049.49,12.2,-0.48473,0.00022,23.5532]
[1778146030930,31.08,81049.49,12.2,-0.48473,0.00022,23.5532]
[1778146030992,31.08,81049.49,12.2,-0.48473,0.00022,23.5532]
[1778146031015,31.08,81049.49,12.2,-0.48473,0.00022,23.5532]
[1778146031801,31.08,81046.27,12.2,-0.48543,0.00022,23.55381]
[1778146031896,31.08,81046.27,12.2,-0.48543,0.00022,23.55381]
[1778146032325,31.08,81046.27,12.2,-0.48543,0.00022,23.55381]
[1778146032387,31.08,81046.27,12.2,-0.48543,0.00022,23.55381]
[1778146032710,31.08,81046.27,12.2,-0.48543,0.00022,23.55381]
[1778146033425,31.09,81042.54,12.2,-0.48624,0.00022,23.55442]
[1778146034716,31.09,81041.54,12.2,-0.48646,0.00022,23.55457]
[1778146038727,31.09,81041.64,12.2,-0.48643,0.00022,23.55456]
[1778146039515,31.09,81051.54,12.2,-0.48429,0.00022,23.55277]
[1778146040779,31.09,81052.13,12.2,-0.48416,0.00022,23.55265]
[1778146044205,31.09,81046.0,12.2,-0.48549,0.00022,23.55386]
[1778146044208,31.09,81046.0,12.2,-0.48549,0.00022,23.55386]
[1778146048287,31.1,81044.38,12.2,-0.48584,0.00022,23.55413]
[1778146053613,31.1,81042.49,12.2,-0.48625,0.00022,23.55021]
[1778146058648,31.1,81043.23,12.2,-0.48609,0.00022,23.5501]
[1778146063756,31.11,81038.58,12.2,-0.4871,0.00022,23.55075]
[1778146064561,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064639,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064654,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064682,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064757,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064784,31.11,81037.09,12.2,-0.48742,0.00022,23.55093]
[1778146064717,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146064809,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065144,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065295,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065341,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065419,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065440,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065583,31.11,81035.23,12.2,-0.48783,0.00022,23.55113]
[1778146065697,31.11,81019.0,12.2,-0.49135,0.00022,23.55184]
[1778146066590,31.11,81019.0,12.2,-0.49135,0.00022,23.55184]
[1778146066704,31.11,81015.57,12.2,-0.4921,0.00022,23.55176]
[1778146067711,31.11,81021.12,12.2,-0.49089,0.00022,23.55185]
[1778146068456,31.11,81021.12,12.2,-0.49089,0.00022,23.55185]
[1778146070610,31.11,81019.48,12.2,-0.49125,0.00022,23.55185]
[1778146075132,31.11,81018.05,12.2,-0.49156,0.00022,23.55183]
[1778146075160,31.11,81018.05,12.2,-0.49156,0.00022,23.55183]
[1778146075799,31.11,81018.05,12.2,-0.49156,0.00022,23.55183]
[1778146075803,31.11,81014.45,12.2,-0.49234,0.00022,23.55171]
[1778146077385,31.11,81015.55,12.2,-0.4921,0.00022,23.55176]
[1778146079072,31.11,81013.14,12.2,-0.49262,0.00022,23.55165]
[1778146080100,31.11,81011.04,12.2,-0.49308,0.00022,23.55152]
[1778146081053,31.11,81010.4,12.2,-0.49322,0.00022,23.55148]
[1778146081339,31.11,81010.4,12.2,-0.49322,0.00022,23.55148]
[1778146081685,31.11,81010.4,12.2,-0.49322,0.00022,23.55148]
[1778146081692,31.11,81010.4,12.2,-0.49322,0.00022,23.55148]
[1778146082816,31.1,81000.48,12.2,-0.49537,0.00022,23.55041]
[1778146082860,31.1,81000.48,12.2,-0.49537,0.00022,23.55041]
[1778146083864,31.1,81000.48,12.2,-0.49537,0.00022,23.55041]
[1778146083878,31.1,81000.48,12.2,-0.49537,0.00022,23.55041]
[1778146084361,31.1,81000.48,12.2,-0.49537,0.00022,23.55041]
[1778146085214,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146085237,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146085250,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146085292,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146085349,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146085357,31.1,81000.42,12.2,-0.49539,0.00022,23.5504]
[1778146086504,31.1,80993.62,12.2,-0.49686,0.00022,23.54927]
[1778146087362,31.1,80993.62,12.2,-0.49686,0.00022,23.54927]
[1778146090817,31.1,80987.63,12.2,-0.49817,0.00022,23.54801]
[1778146092666,31.1,80987.18,12.2,-0.49826,0.00022,23.5479]
[1778146093155,31.1,80987.37,12.2,-0.49822,0.00022,23.54795]
[1778146095240,31.1,80988.09,12.2,-0.49807,0.00022,23.54812]
[1778146097349,31.1,80993.24,12.2,-0.49695,0.00022,23.5492]
[1778146099765,31.1,80994.66,12.2,-0.49664,0.00022,23.54947]
[1778146100943,31.1,81000.6,12.2,-0.49535,0.00022,23.55043]
[1778146102867,31.1,81001.11,12.2,-0.49524,0.00022,23.5505]
[1778146102941,31.1,81001.11,12.2,-0.49524,0.00022,23.5505]
[1778146103430,31.1,81001.11,12.2,-0.49524,0.00022,23.5505]
[1778146104971,31.1,81010.55,12.2,-0.49319,0.00022,23.55149]
[1778146110008,31.1,81006.94,12.2,-0.49397,0.00022,23.55118]
[1778146112059,31.1,81007.16,12.2,-0.49392,0.00022,23.54699]
[1778146114034,31.1,81014.08,12.2,-0.49242,0.00022,23.54748]
[1778146119069,31.09,81013.12,12.2,-0.49263,0.00022,23.54743]
[1778146120667,31.09,81013.12,12.2,-0.49263,0.00022,23.54743]
[1778146120691,31.09,81013.12,12.2,-0.49263,0.00022,23.54743]
[1778146122090,31.09,80999.82,12.2,-0.49552,0.00022,23.5461]
[1778146127083,31.09,80996.05,12.2,-0.49634,0.00022,23.5455]
[1778146129828,31.09,80995.72,12.2,-0.49641,0.00022,23.54544]
[1778146130982,31.09,80995.21,12.2,-0.49652,0.00022,23.54535]
[1778146132383,31.09,80996.21,12.2,-0.49631,0.00022,23.54552]
[1778146132410,31.09,80996.21,12.2,-0.49631,0.00022,23.54552]
[1778146132418,31.09,80996.21,12.2,-0.49631,0.00022,23.54552]
[1778146133654,31.09,80996.61,12.2,-0.49622,0.00022,23.54559]
[1778146133762,31.09,80996.61,12.2,-0.49622,0.00022,23.54559]
[1778146133857,31.09,80998.18,12.2,-0.49588,0.00022,23.54585]
[1778146135181,31.09,81004.22,12.2,-0.49456,0.00022,23.54668]
[1778146140200,31.09,81000.7,12.2,-0.49533,0.00022,23.54623]
[1778146141790,31.09,81008.25,12.2,-0.49369,0.00022,23.54709]
[1778146143237,31.09,81014.49,12.2,-0.49233,0.00022,23.5475]
[1778146145448,31.09,81014.65,12.2,-0.4923,0.00022,23.5475]
[1778146146495,31.09,81015.77,12.2,-0.49205,0.00022,23.54755]
[1778146146517,31.09,81015.77,12.2,-0.49205,0.00022,23.54755]
[1778146149729,31.09,81017.15,12.2,-0.49175,0.00022,23.54759]
[1778146150160,31.09,81017.7,12.2,-0.49163,0.00022,23.5476]
[1778146152725,31.09,81021.25,12.2,-0.49086,0.00022,23.54764]
[1778146153115,31.09,81021.65,12.2,-0.49078,0.00022,23.54763]
[1778146153228,31.09,81021.65,12.2,-0.49078,0.00022,23.54763]
[1778146153259,31.09,81021.65,12.2,-0.49078,0.00022,23.54763]
[1778146154583,31.09,81025.22,12.2,-0.49,0.00022,23.54757]
[1778146154672,31.09,81025.22,12.2,-0.49,0.00022,23.54757]
[1778146154769,31.09,81032.53,12.2,-0.48841,0.00022,23.54716]
[1778146155857,31.09,81032.53,12.2,-0.48841,0.00022,23.54716]
[1778146160356,31.09,81025.28,12.2,-0.48999,0.00022,23.54757]
[1778146161852,31.09,81025.28,12.2,-0.48999,0.00022,23.54757]
[1778146161857,31.09,81025.28,12.2,-0.48999,0.00022,23.54757]
[1778146162336,31.09,81025.09,12.2,-0.49003,0.00022,23.54757]
[1778146162379,31.09,81025.09,12.2,-0.49003,0.00022,23.54757]
[1778146165394,31.1,81016.76,12.2,-0.49184,0.00022,23.54758]
[1778146167265,31.1,81015.8,12.2,-0.49205,0.00022,23.54755]
[1778146172424,31.1,81019.24,12.2,-0.4913,0.00022,23.54341]
[1778146173874,31.1,81020.56,12.2,-0.49101,0.00022,23.54342]
[1778146175256,31.1,81019.59,12.2,-0.49122,0.00022,23.54341]
[1778146177412,31.1,81016.9,12.2,-0.49181,0.00022,23.54336]
[1778146182425,31.11,81015.28,12.2,-0.49216,0.00022,23.54331]
[1778146182445,31.11,81015.28,12.2,-0.49216,0.00022,23.54331]
[1778146182730,31.11,81015.28,12.2,-0.49216,0.00022,23.54331]
[1778146186131,31.11,81016.74,12.2,-0.49184,0.00022,23.54336]
[1778146187833,31.11,81017.22,12.2,-0.49174,0.00022,23.54337]
[1778146189564,31.11,81024.71,12.2,-0.49011,0.00022,23.54336]
[1778146191336,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191343,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191374,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191404,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191415,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191623,31.11,81024.91,12.2,-0.49007,0.00022,23.54336]
[1778146191705,31.1,81029.86,12.2,-0.48899,0.00022,23.54313]
[1778146193888,31.1,81030.97,12.2,-0.48875,0.00022,23.54306]
[1778146194380,31.1,81031.74,12.2,-0.48858,0.00022,23.543]
[1778146199281,31.1,81032.48,12.2,-0.48842,0.00022,23.54294]
[1778146199292,31.1,81032.48,12.2,-0.48842,0.00022,23.54294]
[1778146200341,31.1,81031.58,12.2,-0.48862,0.00022,23.54301]
[1778146200420,31.1,81031.58,12.2,-0.48862,0.00022,23.54301]
[1778146200642,31.1,81027.46,12.2,-0.48951,0.00022,23.54326]
[1778146202791,31.1,81025.28,12.2,-0.48999,0.00022,23.54335]
[1778146202946,31.1,81025.44,12.2,-0.48995,0.00022,23.54334]
[1778146207418,31.1,81029.42,12.2,-0.48909,0.00022,23.54316]
[1778146207881,31.1,81029.42,12.2,-0.48909,0.00022,23.54316]
[1778146208906,31.1,81020.86,12.2,-0.49095,0.00022,23.54342]
[1778146211069,31.1,81020.37,12.2,-0.49105,0.00022,23.54342]
[1778146211296,31.1,81020.37,12.2,-0.49105,0.00022,23.54342]
[1778146212753,31.11,81017.46,12.2,-0.49169,0.00022,23.54338]
[1778146213092,31.11,81016.58,12.2,-0.49188,0.00022,23.54336]
[1778146218057,31.11,81018.01,12.2,-0.49157,0.00022,23.54339]
[1778146219138,31.11,81018.01,12.2,-0.49157,0.00022,23.54339]
[1778146224323,31.11,81017.92,12.2,-0.49159,0.00022,23.54339]
[1778146226578,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226721,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226722,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226728,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226758,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226818,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226933,31.11,81023.49,12.2,-0.49038,0.00022,23.54339]
[1778146226845,31.11,81024.63,12.2,-0.49013,0.00022,23.54337]
[1778146226980,31.11,81024.63,12.2,-0.49013,0.00022,23.54337]
[1778146227852,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146229275,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146229499,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146229898,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146230016,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146230035,31.11,81030.41,12.2,-0.48887,0.00022,23.5431]
[1778146232403,31.11,81036.77,12.2,-0.48749,0.00022,23.53831]
[1778146232446,31.11,81036.77,12.2,-0.48749,0.00022,23.53831]
[1778146232922,31.11,81036.77,12.2,-0.48749,0.00022,23.53831]
[1778146233308,31.11,81032.79,12.2,-0.48836,0.00022,23.5387]
[1778146233334,31.11,81032.79,12.2,-0.48836,0.00022,23.5387]
[1778146233356,31.11,81032.79,12.2,-0.48836,0.00022,23.5387]
[1778146233465,31.11,81032.79,12.2,-0.48836,0.00022,23.5387]
[1778146233900,31.11,81027.99,12.2,-0.4894,0.00022,23.53902]
[1778146234966,31.11,81027.99,12.2,-0.4894,0.00022,23.53902]
[1778146235341,31.11,81026.81,12.2,-0.48965,0.00022,23.53907]
[1778146235913,31.11,81029.34,12.2,-0.48911,0.00022,23.53894]
[1778146236462,31.11,81029.34,12.2,-0.48911,0.00022,23.53894]
[1778146236936,31.11,81029.34,12.2,-0.48911,0.00022,23.53894]
[1778146236937,31.11,81029.34,12.2,-0.48911,0.00022,23.53894]
[1778146238324,31.11,81030.82,12.2,-0.48878,0.00022,23.53885]
[1778146238354,31.11,81030.82,12.2,-0.48878,0.00022,23.53885]
[1778146238378,31.11,81030.82,12.2,-0.48878,0.00022,23.53885]
[1778146238392,31.11,81030.82,12.2,-0.48878,0.00022,23.53885]
[1778146240524,31.11,81033.61,12.2,-0.48818,0.00022,23.53862]
[1778146240871,31.11,81033.61,12.2,-0.48818,0.00022,23.53862]
[1778146245979,31.1,81037.04,12.2,-0.48743,0.00022,23.53828]
[1778146250991,31.1,81032.59,12.2,-0.4884,0.00022,23.53871]
[1778146256101,31.1,81028.06,12.2,-0.48938,0.00022,23.53901]
[1778146257890,31.1,81026.48,12.2,-0.48973,0.00022,23.53908]
[1778146257902,31.1,81026.48,12.2,-0.48973,0.00022,23.53908]
[1778146257903,31.1,81026.48,12.2,-0.48973,0.00022,23.53908]
[1778146257928,31.1,81026.48,12.2,-0.48973,0.00022,23.53908]
[1778146257991,31.09,81026.6,12.2,-0.4897,0.00022,23.53908]
[1778146258418,31.09,81026.6,12.2,-0.4897,0.00022,23.53908]
[1778146261509,31.09,81021.98,12.2,-0.4907,0.00022,23.53919]
[1778146261600,31.09,81021.98,12.2,-0.4907,0.00022,23.53919]
[1778146261670,31.09,81021.98,12.2,-0.4907,0.00022,23.53919]
[1778146262417,31.09,81021.82,12.2,-0.49074,0.00022,23.53919]
[1778146264688,31.09,81022.89,12.2,-0.49051,0.00022,23.53918]
[1778146265691,31.09,81022.72,12.2,-0.49054,0.00022,23.53918]
[1778146265717,31.09,81022.72,12.2,-0.49054,0.00022,23.53918]
[1778146265724,31.09,81022.72,12.2,-0.49054,0.00022,23.53918]
[1778146265969,31.09,81022.72,12.2,-0.49054,0.00022,23.53918]
[1778146265773,31.09,81026.11,12.2,-0.48981,0.00022,23.5391]
[1778146268217,31.09,81029.48,12.2,-0.48907,0.00022,23.53893]
[1778146268901,31.09,81029.48,12.2,-0.48907,0.00022,23.53893]
[1778146270082,31.09,81034.05,12.2,-0.48808,0.00022,23.53858]
[1778146270717,31.09,81034.05,12.2,-0.48808,0.00022,23.53858]
[1778146270732,31.09,81034.05,12.2,-0.48808,0.00022,23.53858]
[1778146272736,31.09,81036.66,12.2,-0.48751,0.00022,23.53832]
[1778146273156,31.09,81040.34,12.2,-0.48671,0.00022,23.53786]
[1778146273164,31.09,81040.34,12.2,-0.48671,0.00022,23.53786]
[1778146274297,31.09,81039.71,12.2,-0.48685,0.00022,23.53794]
[1778146274401,31.09,81039.71,12.2,-0.48685,0.00022,23.53794]
[1778146276453,31.09,81044.47,12.2,-0.48582,0.00022,23.53723]
[1778146276556,31.09,81044.47,12.2,-0.48582,0.00022,23.53723]
[1778146276974,31.09,81044.47,12.2,-0.48582,0.00022,23.53723]
[1778146277563,31.08,81044.66,12.2,-0.48577,0.00022,23.5372]
[1778146278973,31.08,81045.85,12.2,-0.48552,0.00022,23.537]
[1778146278986,31.08,81045.85,12.2,-0.48552,0.00022,23.537]
[1778146279006,31.08,81053.57,12.2,-0.48384,0.00022,23.53544]
[1778146279227,31.08,81059.13,12.2,-0.48263,0.00022,23.53405]
[1778146280121,31.08,81059.13,12.2,-0.48263,0.00022,23.53405]
[1778146280315,31.08,81059.13,12.2,-0.48263,0.00022,23.53405]
[1778146280660,31.08,81059.13,12.2,-0.48263,0.00022,23.53405]
[1778146281376,31.08,81060.57,12.2,-0.48232,0.00022,23.53366]
[1778146281500,31.08,81060.57,12.2,-0.48232,0.00022,23.53366]
[1778146281527,31.08,81060.57,12.2,-0.48232,0.00022,23.53366]
[1778146281936,31.08,81060.57,12.2,-0.48232,0.00022,23.53366]
[1778146282102,31.08,81064.86,12.2,-0.48139,0.00022,23.5324]
[1778146282419,31.08,81064.86,12.2,-0.48139,0.00022,23.5324]
[1778146283713,31.08,81068.46,12.2,-0.48061,0.00022,23.53125]
[1778146283932,31.08,81074.17,12.2,-0.47937,0.00022,23.52923]
[1778146284688,31.08,81074.17,12.2,-0.47937,0.00022,23.52923]
[1778146285269,31.08,81079.97,12.2,-0.47811,0.00022,23.52695]
[1778146288848,31.08,81083.32,12.2,-0.47738,0.00022,23.52553]
[1778146288872,31.08,81083.32,12.2,-0.47738,0.00022,23.52553]
[1778146288923,31.08,81083.32,12.2,-0.47738,0.00022,23.52553]
[1778146289005,31.08,81083.71,12.2,-0.4773,0.00022,23.52536]
[1778146289061,31.08,81083.71,12.2,-0.4773,0.00022,23.52536]
[1778146289103,31.08,81083.71,12.2,-0.4773,0.00022,23.52536]
[1778146294332,31.08,81081.35,12.2,-0.47781,0.00022,23.52215]
[1778146296528,31.08,81081.79,12.2,-0.47771,0.00022,23.52196]
[1778146296571,31.08,81081.79,12.2,-0.47771,0.00022,23.52196]
[1778146296576,31.08,81081.79,12.2,-0.47771,0.00022,23.52196]
[1778146296819,31.08,81081.79,12.2,-0.47771,0.00022,23.52196]
[1778146296921,31.08,81081.79,12.2,-0.47771,0.00022,23.52196]
[1778146297468,31.08,81076.16,12.2,-0.47893,0.00022,23.52425]
[1778146300598,31.08,81075.26,12.2,-0.47913,0.00022,23.5246]
[1778146301036,31.08,81075.26,12.2,-0.47913,0.00022,23.5246]
[1778146300667,31.08,81074.42,12.2,-0.47931,0.00022,23.52492]
[1778146306416,31.08,81077.78,12.2,-0.47858,0.00022,23.52361]
[1778146308161,31.08,81078.29,12.2,-0.47847,0.00022,23.52341]
[1778146313465,31.08,81080.06,12.2,-0.47809,0.00022,23.52269]
[1778146316317,31.08,81079.35,12.2,-0.47824,0.00022,23.52298]
[1778146316325,31.08,81079.35,12.2,-0.47824,0.00022,23.52298]
[1778146316329,31.08,81079.35,12.2,-0.47824,0.00022,23.52298]
[1778146316357,31.08,81079.35,12.2,-0.47824,0.00022,23.52298]
[1778146316574,31.08,81079.35,12.2,-0.47824,0.00022,23.52298]
[1778146316626,31.08,81076.67,12.2,-0.47882,0.00022,23.52405]
[1778146317871,31.08,81076.67,12.2,-0.47882,0.00022,23.52405]
[1778146317935,31.08,81076.67,12.2,-0.47882,0.00022,23.52405]
[1778146321522,31.08,81065.53,12.2,-0.48124,0.00022,23.52797]
[1778146326040,31.08,81063.35,12.2,-0.48171,0.00022,23.52863]
[1778146331292,31.08,81061.22,12.2,-0.48218,0.00022,23.52925]
[1778146331294,31.08,81061.22,12.2,-0.48218,0.00022,23.52925]
[1778146331545,31.08,81061.22,12.2,-0.48218,0.00022,23.52925]
[1778146334955,31.08,81064.26,12.2,-0.48152,0.00022,23.52836]
[1778146335056,31.08,81065.72,12.2,-0.4812,0.00022,23.52791]
[1778146340718,31.08,81065.62,12.2,-0.48122,0.00022,23.52794]
[1778146340732,31.08,81065.89,12.2,-0.48116,0.00022,23.52785]
[1778146346697,31.08,81063.93,12.2,-0.48159,0.00022,23.52846]
[1778146351732,31.08,81060.18,12.2,-0.4824,0.00022,23.52532]
[1778146356620,31.08,81059.24,12.2,-0.4826,0.00022,23.52557]
[1778146358784,31.08,81048.55,12.2,-0.48493,0.00022,23.52805]
[1778146362075,31.08,81048.1,12.2,-0.48502,0.00022,23.52814]
[1778146367847,31.08,81042.27,12.2,-0.48629,0.00022,23.52914]
[1778146370254,31.08,81041.81,12.2,-0.48639,0.00022,23.52921]
[1778146370256,31.08,81041.81,12.2,-0.48639,0.00022,23.52921]
[1778146375345,31.08,81042.59,12.2,-0.48622,0.00022,23.52909]
[1778146377369,31.08,81042.82,12.2,-0.48617,0.00022,23.52905]
[1778146382955,31.09,81046.82,12.2,-0.4853,0.00022,23.52838]
[1778146387990,31.09,81049.67,12.2,-0.48469,0.00022,23.52784]
[1778146391012,31.09,81054.86,12.2,-0.48356,0.00022,23.52669]
[1778146396137,31.09,81052.98,12.2,-0.48397,0.00022,23.52713]
[1778146402090,31.09,81056.51,12.2,-0.4832,0.00022,23.52629]
[1778146403208,31.09,81057.29,12.2,-0.48303,0.00022,23.5261]
[1778146404104,31.09,81051.76,12.2,-0.48423,0.00022,23.5274]
[1778146405099,31.09,81051.76,12.2,-0.48423,0.00022,23.5274]
[1778146405111,31.1,81044.18,12.2,-0.48588,0.00022,23.52884]
[1778146406118,31.09,81039.06,12.2,-0.48699,0.00022,23.52959]
[1778146414867,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146414924,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146415003,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146415016,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146415059,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146415120,31.09,81039.09,12.2,-0.48698,0.00022,23.52958]
[1778146415113,31.08,81039.09,12.2,-0.48698,0.00022,23.52536]
[1778146415210,31.08,81039.09,12.2,-0.48698,0.00022,23.52536]
[1778146415225,31.08,81039.09,12.2,-0.48698,0.00022,23.52536]
[1778146415418,31.08,81039.09,12.2,-0.48698,0.00022,23.52536]
[1778146415816,31.08,81025.36,12.2,-0.48997,0.00022,23.52646]
[1778146416188,31.08,81016.46,12.2,-0.4919,0.00022,23.52647]
[1778146420444,31.07,81014.32,12.2,-0.49237,0.00022,23.52639]
[1778146420445,31.07,81014.32,12.2,-0.49237,0.00022,23.52639]
[1778146420470,31.07,81014.32,12.2,-0.49237,0.00022,23.52639]
[1778146420489,31.07,81014.32,12.2,-0.49237,0.00022,23.52639]
[1778146420501,31.07,81014.32,12.2,-0.49237,0.00022,23.52639]
[1778146421958,31.07,81009.6,12.2,-0.4934,0.00022,23.5261]
[1778146422258,31.07,81009.6,12.2,-0.4934,0.00022,23.5261]
[1778146424602,31.07,81008.86,12.2,-0.49356,0.00022,23.52604]
[1778146425888,31.07,81008.66,12.2,-0.4936,0.00022,23.52602]
[1778146426056,31.07,81003.18,12.2,-0.4948,0.00022,23.52546]
[1778146428348,31.07,81000.06,12.2,-0.49547,0.00022,23.52504]
[1778146428409,31.07,81000.06,12.2,-0.49547,0.00022,23.52504]
[1778146428441,31.07,81000.06,12.2,-0.49547,0.00022,23.52504]
[1778146428480,31.07,81000.06,12.2,-0.49547,0.00022,23.52504]
[1778146428485,31.07,81000.06,12.2,-0.49547,0.00022,23.52504]
[1778146429787,31.07,81000.18,12.2,-0.49545,0.00022,23.52506]
[1778146429859,31.07,80994.37,12.2,-0.49671,0.00022,23.5241]
[1778146435007,31.07,80994.28,12.2,-0.49673,0.00022,23.52408]
[1778146435972,31.07,80993.49,12.2,-0.49691,0.00022,23.52394]
[1778146436218,31.07,80994.44,12.2,-0.4967,0.00022,23.52411]
[1778146436440,31.07,80994.44,12.2,-0.4967,0.00022,23.52411]
[1778146436906,31.07,81002.19,12.2,-0.49501,0.00022,23.52533]
[1778146438343,31.07,81013.26,12.2,-0.4926,0.00022,23.52634]
[1778146439527,31.07,81013.26,12.2,-0.4926,0.00022,23.52634]
[1778146439865,31.07,81013.26,12.2,-0.4926,0.00022,23.52634]
[1778146441478,31.07,81007.71,12.2,-0.49381,0.00022,23.52594]
[1778146443731,31.07,81004.77,12.2,-0.49445,0.00022,23.52564]
[1778146444958,31.07,81003.79,12.2,-0.49466,0.00022,23.52553]
[1778146444963,31.07,81003.79,12.2,-0.49466,0.00022,23.52553]
[1778146446846,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146446914,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146446916,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146446964,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146447068,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146447082,31.07,81003.08,12.2,-0.49482,0.00022,23.52544]
[1778146447458,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146447677,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146447862,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146447905,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146448109,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146448188,31.07,81002.32,12.2,-0.49498,0.00022,23.52535]
[1778146448133,31.07,81047.47,12.2,-0.48516,0.00022,23.52403]
[1778146448303,31.07,81047.47,12.2,-0.48516,0.00022,23.52403]
[1778146449106,31.07,81047.47,12.2,-0.48516,0.00022,23.52403]
[1778146448678,31.07,81045.51,12.2,-0.48558,0.00022,23.52438]
[1778146450101,31.07,81045.51,12.2,-0.48558,0.00022,23.52438]
[1778146451143,31.07,81041.79,12.2,-0.48639,0.00022,23.52498]
[1778146451146,31.07,81041.79,12.2,-0.48639,0.00022,23.52498]
[1778146451161,31.06,81036.46,12.2,-0.48755,0.00022,23.52567]
[1778146451256,31.06,81036.46,12.2,-0.48755,0.00022,23.52567]
[1778146451999,31.06,81036.46,12.2,-0.48755,0.00022,23.52567]
[1778146453060,31.06,81035.77,12.2,-0.4877,0.00022,23.52574]
[1778146453061,31.06,81035.77,12.2,-0.4877,0.00022,23.52574]
[1778146453378,31.06,81032.13,12.2,-0.48849,0.00022,23.52608]
[1778146453404,31.06,81032.13,12.2,-0.48849,0.00022,23.52608]
[1778146454039,31.06,81032.13,12.2,-0.48849,0.00022,23.52608]
[1778146454151,31.06,81032.13,12.2,-0.48849,0.00022,23.52608]
[1778146454202,31.06,81032.13,12.2,-0.48849,0.00022,23.52608]
[1778146454408,31.06,81032.61,12.2,-0.48839,0.00022,23.52604]
[1778146454502,31.06,81042.27,12.2,-0.48629,0.00022,23.52491]
[1778146455538,31.06,81042.27,12.2,-0.48629,0.00022,23.52491]
[1778146455625,31.06,81048.33,12.2,-0.48497,0.00022,23.52386]
[1778146456891,31.06,81048.33,12.2,-0.48497,0.00022,23.52386]
[1778146456949,31.06,81048.33,12.2,-0.48497,0.00022,23.52386]
[1778146458936,31.06,81052.46,12.2,-0.48407,0.00022,23.523]
[1778146459799,31.06,81051.22,12.2,-0.48434,0.00022,23.52327]
[1778146465579,31.06,81054.08,12.2,-0.48372,0.00022,23.52264]
[1778146466798,31.06,81054.08,12.2,-0.48372,0.00022,23.52264]
[1778146466805,31.06,81054.08,12.2,-0.48372,0.00022,23.52264]
[1778146467799,31.06,81060.91,12.2,-0.48224,0.00022,23.52088]
[1778146469331,31.06,81061.8,12.2,-0.48204,0.00022,23.52063]
[1778146469350,31.06,81061.8,12.2,-0.48204,0.00022,23.52063]
[1778146469825,31.06,81061.8,12.2,-0.48204,0.00022,23.52063]
[1778146469853,31.06,81061.8,12.2,-0.48204,0.00022,23.52063]
[1778146471378,31.06,81063.05,12.2,-0.48177,0.00022,23.52026]
[1778146471858,31.06,81063.05,12.2,-0.48177,0.00022,23.52026]
[1778146472584,31.06,81063.05,12.2,-0.48177,0.00022,23.51603]
[1778146476693,31.06,81062.95,12.2,-0.48179,0.00022,23.51606]
[1778146476696,31.06,81062.95,12.2,-0.48179,0.00022,23.51606]
[1778146476763,31.06,81062.95,12.2,-0.48179,0.00022,23.51606]
[1778146477087,31.06,81062.95,12.2,-0.48179,0.00022,23.51606]
[1778146477668,31.06,81069.49,12.2,-0.48037,0.00022,23.51398]
[1778146478711,31.06,81069.49,12.2,-0.48037,0.00022,23.51398]
[1778146479149,31.06,81069.49,12.2,-0.48037,0.00022,23.51398]
[1778146481807,31.06,81070.55,12.2,-0.48014,0.00022,23.51361]
[1778146482711,31.06,81070.76,12.2,-0.48009,0.00022,23.51354]
[1778146483175,31.06,81070.76,12.2,-0.48009,0.00022,23.51354]
[1778146483211,31.06,81073.14,12.2,-0.47957,0.00022,23.51269]
[1778146483710,31.06,81080.23,12.2,-0.47803,0.00022,23.50991]
[1778146484713,31.06,81080.23,12.2,-0.47803,0.00022,23.50991]
[1778146484791,31.06,81080.23,12.2,-0.47803,0.00022,23.50991]
[1778146485592,31.06,81081.97,12.2,-0.47765,0.00022,23.50917]
[1778146485597,31.06,81081.97,12.2,-0.47765,0.00022,23.50917]
[1778146487631,31.06,81082.49,12.2,-0.47754,0.00022,23.50894]
[1778146487647,31.06,81082.49,12.2,-0.47754,0.00022,23.50894]
[1778146487662,31.06,81082.49,12.2,-0.47754,0.00022,23.50894]
[1778146487673,31.06,81082.49,12.2,-0.47754,0.00022,23.50894]
[1778146489671,31.06,81082.39,12.2,-0.47756,0.00022,23.50899]
[1778146489679,31.06,81082.39,12.2,-0.47756,0.00022,23.50899]
[1778146490095,31.06,81082.39,12.2,-0.47756,0.00022,23.50899]
[1778146490104,31.06,81082.39,12.2,-0.47756,0.00022,23.50899]
[1778146491142,31.06,81080.48,12.2,-0.47798,0.00022,23.5098]
[1778146492105,31.06,81080.37,12.2,-0.478,0.00022,23.50984]
[1778146492112,31.06,81080.37,12.2,-0.478,0.00022,23.50984]
[1778146495260,31.05,81078.38,12.2,-0.47843,0.00022,23.51065]
[1778146498936,31.05,81076.17,12.2,-0.47891,0.00022,23.51153]
[1778146498940,31.05,81076.17,12.2,-0.47891,0.00022,23.51153]
[1778146504858,31.04,81076.8,12.2,-0.47877,0.00022,23.51127]
[1778146505551,31.04,81076.8,12.2,-0.47877,0.00022,23.51127]
[1778146512914,31.04,81075.75,12.2,-0.479,0.00022,23.51167]
[1778146513403,31.04,81075.75,12.2,-0.479,0.00022,23.51167]
[1778146513411,31.04,81075.75,12.2,-0.479,0.00022,23.51167]
[1778146513903,31.04,81075.75,12.2,-0.479,0.00022,23.51167]
[1778146513904,31.04,81075.75,12.2,-0.479,0.00022,23.51167]
[1778146514933,31.03,81086.18,12.2,-0.47673,0.00022,23.50726]
[1778146515675,31.03,81086.18,12.2,-0.47673,0.00022,23.50726]
[1778146515702,31.03,81086.18,12.2,-0.47673,0.00022,23.50726]
[1778146515757,31.03,81086.18,12.2,-0.47673,0.00022,23.50726]
[1778146521055,31.03,81090.18,12.2,-0.47585,0.00022,23.50536]
[1778146521100,31.03,81090.18,12.2,-0.47585,0.00022,23.50536]
[1778146521127,31.03,81090.18,12.2,-0.47585,0.00022,23.50536]
[1778146522125,31.03,81081.91,12.2,-0.47765,0.00022,23.50915]
[1778146524328,31.02,81083.88,12.2,-0.47722,0.00022,23.50829]
[1778146529992,31.02,81086.88,12.2,-0.47657,0.00022,23.50691]
[1778146530009,31.02,81086.88,12.2,-0.47657,0.00022,23.50691]
[1778146530066,31.02,81086.88,12.2,-0.47657,0.00022,23.50691]
[1778146531268,31.02,81096.19,12.2,-0.47454,0.00022,23.49805]
[1778146534680,31.01,81094.83,12.2,-0.47483,0.00022,23.49876]
[1778146534688,31.01,81094.83,12.2,-0.47483,0.00022,23.49876]
[1778146534744,31.01,81094.83,12.2,-0.47483,0.00022,23.49876]
[1778146535334,31.01,81093.89,12.2,-0.47504,0.00022,23.49925]
[1778146535338,31.01,81093.89,12.2,-0.47504,0.00022,23.49925]
[1778146541111,31.01,81093.55,12.2,-0.47511,0.00022,23.49941]
[1778146546146,31.01,81095.31,12.2,-0.47473,0.00022,23.49849]
[1778146551182,31.0,81094.81,12.2,-0.47483,0.00022,23.49875]
[1778146557224,31.0,81095.26,12.2,-0.47473,0.00022,23.4985]
[1778146560868,31.0,81097.14,12.2,-0.47432,0.00022,23.4975]
[1778146561017,31.0,81097.14,12.2,-0.47432,0.00022,23.4975]
[1778146561260,31.0,81102.79,12.2,-0.47309,0.00022,23.49435]
[1778146561759,31.0,81102.79,12.2,-0.47309,0.00022,23.49435]
[1778146561864,31.0,81102.79,12.2,-0.47309,0.00022,23.49435]
[1778146562261,31.0,81096.65,12.2,-0.47443,0.00022,23.49776]
[1778146563301,31.0,81089.61,12.2,-0.47596,0.00022,23.50135]
[1778146565096,30.99,81089.77,12.2,-0.47593,0.00022,23.50127]
[1778146565098,30.99,81089.77,12.2,-0.47593,0.00022,23.50127]
[1778146565134,30.99,81089.77,12.2,-0.47593,0.00022,23.50127]
[1778146565293,30.99,81089.77,12.2,-0.47593,0.00022,23.50127]
[1778146565342,30.99,81089.77,12.2,-0.47593,0.00022,23.50127]
[1778146565552,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146565558,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146565695,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146565744,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146565928,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146566146,30.99,81089.77,12.2,-0.47592,0.00022,23.50127]
[1778146566163,30.99,81074.8,12.2,-0.47919,0.00022,23.50776]
[1778146567138,30.99,81074.8,12.2,-0.47919,0.00022,23.50776]
[1778146567144,30.99,81053.68,12.2,-0.48379,0.00022,23.51424]
[1778146567525,30.99,81053.68,12.2,-0.48379,0.00022,23.51424]
[1778146568223,30.99,81044.22,12.2,-0.48585,0.00022,23.51613]
[1778146568500,30.99,81044.22,12.2,-0.48585,0.00022,23.51613]
[1778146568511,30.99,81044.22,12.2,-0.48585,0.00022,23.51613]
[1778146569024,30.99,81044.22,12.2,-0.48585,0.00022,23.51613]
[1778146571149,30.99,81043.41,12.2,-0.48603,0.00022,23.51626]
[1778146573203,30.98,81043.89,12.2,-0.48592,0.00022,23.51618]
[1778146576082,30.98,81043.67,12.2,-0.48597,0.00022,23.51621]
[1778146582438,30.97,81043.59,12.2,-0.48598,0.00022,23.51622]
[1778146587473,30.96,81041.54,12.2,-0.48643,0.00022,23.51654]
[1778146590619,30.96,81041.23,12.2,-0.4865,0.00022,23.51658]
[1778146590670,30.96,81041.23,12.2,-0.4865,0.00022,23.51658]
[1778146590707,30.96,81041.23,12.2,-0.4865,0.00022,23.51658]
[1778146591673,30.96,81040.85,12.2,-0.48658,0.00022,23.51664]
[1778146591772,30.96,81030.58,12.2,-0.48882,0.00022,23.51351]
[1778146592576,30.96,81030.58,12.2,-0.48882,0.00022,23.51351]
[1778146594372,30.96,81027.49,12.2,-0.4895,0.00022,23.51369]
[1778146594433,30.96,81027.49,12.2,-0.4895,0.00022,23.51369]
[1778146598418,30.95,81027.34,12.2,-0.48953,0.00022,23.5137]
[1778146598966,30.95,81027.34,12.2,-0.48953,0.00022,23.5137]
[1778146598976,30.95,81026.81,12.2,-0.48965,0.00022,23.51373]
[1778146599713,30.95,81021.21,12.2,-0.49087,0.00022,23.51386]
[1778146606609,30.95,81019.27,12.2,-0.49129,0.00022,23.51386]
[1778146612018,30.95,81020.65,12.2,-0.49099,0.00022,23.51386]
[1778146612119,30.95,81022.75,12.2,-0.49053,0.00022,23.51385]
[1778146614665,30.95,81027.73,12.2,-0.48945,0.00022,23.51368]
[1778146619700,30.94,81024.99,12.2,-0.49004,0.00022,23.51379]
[1778146620376,30.94,81024.99,12.2,-0.49004,0.00022,23.51379]
[1778146620417,30.94,81024.99,12.2,-0.49004,0.00022,23.51379]
[1778146620707,30.94,81024.52,12.2,-0.49015,0.00022,23.51381]
[1778146626749,30.94,81025.86,12.2,-0.48985,0.00022,23.51376]
[1778146632791,30.94,81025.72,12.2,-0.48988,0.00022,23.51377]
[1778146638833,30.94,81024.18,12.2,-0.49022,0.00022,23.51382]
[1778146643675,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146643676,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146643956,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146643971,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146643999,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146644004,30.94,81025.04,12.2,-0.49003,0.00022,23.51379]
[1778146644036,30.94,81030.5,12.2,-0.48884,0.00022,23.51351]
[1778146644875,30.94,81037.11,12.2,-0.48739,0.00022,23.51289]
[1778146645679,30.94,81037.11,12.2,-0.48739,0.00022,23.51289]
[1778146646145,30.94,81037.11,12.2,-0.48739,0.00022,23.51289]
[1778146646562,30.94,81036.37,12.2,-0.48756,0.00022,23.51298]
[1778146646575,30.94,81036.37,12.2,-0.48756,0.00022,23.51298]
[1778146648574,30.94,81031.96,12.2,-0.48852,0.00022,23.5134]
[1778146648587,30.94,81031.96,12.2,-0.48852,0.00022,23.5134]
[1778146656414,30.93,81032.32,12.2,-0.48844,0.00022,23.50915]
[1778146661507,30.92,81033.13,12.2,-0.48826,0.00022,23.50907]
[1778146667516,30.92,81035.36,12.2,-0.48777,0.00022,23.50886]
[1778146667522,30.92,81035.36,12.2,-0.48777,0.00022,23.50886]
[1778146667574,30.92,81035.36,12.2,-0.48777,0.00022,23.50886]
[1778146667924,30.92,81035.36,12.2,-0.48777,0.00022,23.50886]
[1778146670842,30.91,81030.55,12.2,-0.48883,0.00022,23.50928]
[1778146671820,30.91,81027.12,12.2,-0.48958,0.00022,23.50948]
[1778146672028,30.91,81027.12,12.2,-0.48958,0.00022,23.50948]
[1778146672064,30.9,81025.79,12.2,-0.48987,0.00022,23.50954]
[1778146677101,30.91,81026.89,12.2,-0.48963,0.00022,23.50949]
[1778146677552,30.91,81026.89,12.2,-0.48963,0.00022,23.50949]
[1778146678012,30.91,81026.89,12.2,-0.48963,0.00022,23.50949]
[1778146678016,30.91,81026.89,12.2,-0.48963,0.00022,23.50949]
[1778146678154,30.91,81026.89,12.2,-0.48963,0.00022,23.50949]
[1778146678718,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146678722,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146678803,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146679049,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146679297,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146679421,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146679444,30.91,81025.66,12.2,-0.4899,0.00022,23.50954]
[1778146679420,30.91,81002.35,12.2,-0.495,0.00022,23.50848]
[1778146679519,30.91,81002.35,12.2,-0.495,0.00022,23.50848]
[1778146680058,30.91,81002.35,12.2,-0.495,0.00022,23.50848]
[1778146680343,30.91,81002.35,12.2,-0.495,0.00022,23.50848]
[1778146680369,30.91,80990.59,12.2,-0.49758,0.00022,23.50647]
[1778146681028,30.91,80990.59,12.2,-0.49758,0.00022,23.50647]
[1778146681400,30.91,80990.59,12.2,-0.49758,0.00022,23.50647]
[1778146681601,30.91,80989.59,12.2,-0.4978,0.00022,23.50626]
[1778146681663,30.91,80989.59,12.2,-0.4978,0.00022,23.50626]
[1778146681693,30.91,80989.59,12.2,-0.4978,0.00022,23.50626]
[1778146681921,30.91,80989.59,12.2,-0.4978,0.00022,23.50626]
[1778146682289,30.91,80989.59,12.2,-0.4978,0.00022,23.50626]
[1778146682382,30.91,80976.51,12.2,-0.50066,0.00022,23.50279]
[1778146682606,30.91,80976.51,12.2,-0.50066,0.00022,23.50279]
[1778146682820,30.91,80976.51,12.2,-0.50066,0.00022,23.50279]
[1778146683148,30.91,80963.04,12.2,-0.50361,0.00022,23.49795]
[1778146684349,30.9,80958.43,12.2,-0.50462,0.00022,23.496]
[1778146688987,30.9,80958.18,12.2,-0.50468,0.00022,23.49588]
[1778146689515,30.9,80956.4,12.2,-0.50507,0.00022,23.49509]
[1778146689636,30.9,80956.4,12.2,-0.50507,0.00022,23.49509]
[1778146689753,30.9,80956.4,12.2,-0.50507,0.00022,23.49509]
[1778146690141,30.9,80956.4,12.2,-0.50507,0.00022,23.49509]
[1778146690199,30.9,80948.82,12.2,-0.50673,0.00022,23.49144]
[1778146690877,30.9,80948.82,12.2,-0.50673,0.00022,23.49144]
[1778146690920,30.9,80948.82,12.2,-0.50673,0.00022,23.49144]
[1778146691308,30.89,80946.94,12.2,-0.50715,0.00022,23.49047]
[1778146691681,30.89,80946.94,12.2,-0.50715,0.00022,23.49047]
[1778146692037,30.89,80946.94,12.2,-0.50715,0.00022,23.49047]
[1778146693365,30.9,80946.98,12.2,-0.50714,0.00022,23.49049]
[1778146693418,30.9,80946.98,12.2,-0.50714,0.00022,23.49049]
[1778146694226,30.9,80947.65,12.2,-0.50699,0.00022,23.49084]
[1778146695255,30.9,80947.65,12.2,-0.50699,0.00022,23.49084]
[1778146696787,30.9,80947.43,12.2,-0.50704,0.00022,23.49073]
[1778146697008,30.9,80947.43,12.2,-0.50704,0.00022,23.49073]
[1778146697402,30.9,80947.43,12.2,-0.50704,0.00022,23.49073]
[1778146700459,30.9,80946.91,12.2,-0.50715,0.00022,23.49046]
[1778146700483,30.9,80946.58,12.2,-0.50722,0.00022,23.49028]
[1778146705435,30.9,80941.72,12.2,-0.50829,0.00022,23.48765]
[1778146706864,30.9,80941.49,12.2,-0.50834,0.00022,23.48752]
[1778146706905,30.9,80941.49,12.2,-0.50834,0.00022,23.48752]
[1778146707294,30.9,80941.49,12.2,-0.50834,0.00022,23.48752]
[1778146707302,30.9,80941.49,12.2,-0.50834,0.00022,23.48752]
[1778146714421,30.9,80943.71,12.2,-0.50786,0.00022,23.48452]
[1778146714461,30.9,80943.71,12.2,-0.50786,0.00022,23.48452]
[1778146714708,30.9,80943.21,12.2,-0.50797,0.00022,23.48425]
[1778146714924,30.9,80943.21,12.2,-0.50797,0.00022,23.48425]
[1778146714934,30.9,80943.21,12.2,-0.50797,0.00022,23.48425]
[1778146714953,30.9,80943.21,12.2,-0.50797,0.00022,23.48425]
[1778146715373,30.89,80950.39,12.2,-0.50639,0.00022,23.488]
[1778146715563,30.89,80950.39,12.2,-0.50639,0.00022,23.488]
[1778146715678,30.89,80950.39,12.2,-0.50639,0.00022,23.488]
[1778146716026,30.89,80950.39,12.2,-0.50639,0.00022,23.488]
[1778146716452,30.89,80950.39,12.2,-0.50639,0.00022,23.488]
[1778146718688,30.89,80949.48,12.2,-0.50659,0.00022,23.48754]
[1778146718698,30.89,80949.48,12.2,-0.50659,0.00022,23.48754]
[1778146718748,30.89,80949.48,12.2,-0.50659,0.00022,23.48754]
[1778146719419,30.89,80949.48,12.2,-0.50659,0.00022,23.48754]
[1778146719430,30.89,80944.07,12.2,-0.50778,0.00022,23.48472]
[1778146720177,30.89,80944.07,12.2,-0.50778,0.00022,23.48472]
[1778146720239,30.89,80944.07,12.2,-0.50778,0.00022,23.48472]
[1778146720245,30.89,80944.07,12.2,-0.50778,0.00022,23.48472]
[1778146720422,30.89,80930.13,12.2,-0.51084,0.00022,23.47647]
[1778146720797,30.89,80930.13,12.2,-0.51084,0.00022,23.47647]
[1778146721424,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146721847,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146721853,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146721875,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146721922,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722002,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722118,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722139,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722289,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722389,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722422,30.89,80925.19,12.2,-0.51192,0.00022,23.47322]
[1778146722431,30.89,80938.41,12.2,-0.50902,0.00022,23.48153]
[1778146722538,30.89,80938.41,12.2,-0.50902,0.00022,23.48153]
[1778146722631,30.89,80938.41,12.2,-0.50902,0.00022,23.48153]
[1778146722897,30.89,80938.41,12.2,-0.50902,0.00022,23.48153]
[1778146723892,30.89,80934.25,12.2,-0.50993,0.00022,23.47905]
[1778146724822,30.89,80932.78,12.2,-0.51026,0.00022,23.47815]
[1778146726042,30.89,80929.23,12.2,-0.51103,0.00022,23.4759]
[1778146726689,30.9,80928.66,12.2,-0.51116,0.00022,23.47553]
[1778146726698,30.9,80928.66,12.2,-0.51116,0.00022,23.47553]
[1778146727599,30.9,80926.39,12.2,-0.51165,0.00022,23.47403]
[1778146728078,30.9,80926.39,12.2,-0.51165,0.00022,23.47403]
[1778146728692,30.9,80930.2,12.2,-0.51082,0.00022,23.47652]
[1778146728703,30.9,80930.2,12.2,-0.51082,0.00022,23.47652]
[1778146729376,30.9,80930.2,12.2,-0.51082,0.00022,23.47652]
[1778146729481,30.9,80932.88,12.2,-0.51023,0.00022,23.47821]
[1778146730371,30.9,80932.88,12.2,-0.51023,0.00022,23.47821]
[1778146731500,30.9,80940.08,12.2,-0.50865,0.00022,23.4825]
[1778146732195,30.9,80940.08,12.2,-0.50865,0.00022,23.4825]
[1778146732203,30.9,80940.08,12.2,-0.50865,0.00022,23.4825]
[1778146732219,30.9,80940.08,12.2,-0.50865,0.00022,23.4825]
[1778146732502,30.9,80947.02,12.2,-0.50713,0.00022,23.48629]
[1778146732670,30.9,80947.02,12.2,-0.50713,0.00022,23.48629]
[1778146733664,30.9,80943.27,12.2,-0.50795,0.00022,23.48428]
[1778146734329,30.9,80943.27,12.2,-0.50795,0.00022,23.48428]
[1778146735867,30.9,80939.07,12.2,-0.50887,0.00022,23.48192]
[1778146737537,30.9,80930.73,12.2,-0.5107,0.00022,23.47686]
[1778146741575,30.89,80932.79,12.2,-0.51025,0.00022,23.47815]
[1778146741987,30.89,80932.79,12.2,-0.51025,0.00022,23.47815]
[1778146746800,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146746841,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747210,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747230,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747261,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747286,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747538,30.89,80928.47,12.2,-0.5112,0.00022,23.4754]
[1778146747546,30.89,80929.16,12.2,-0.51105,0.00022,23.47585]
[1778146747639,30.89,80929.16,12.2,-0.51105,0.00022,23.47585]
[1778146747835,30.89,80929.16,12.2,-0.51105,0.00022,23.47585]
[1778146747847,30.89,80940.92,12.2,-0.50847,0.00022,23.48297]
[1778146749298,30.89,80958.52,12.2,-0.50461,0.00022,23.49181]
[1778146750629,30.89,80961.21,12.2,-0.50402,0.00022,23.49296]
[1778146752179,30.89,80961.21,12.2,-0.50402,0.00022,23.49296]
[1778146753631,30.89,80962.19,12.2,-0.50381,0.00022,23.49337]
[1778146757092,30.89,80965.97,12.2,-0.50298,0.00022,23.49488]
[1778146759583,30.89,80965.85,12.2,-0.503,0.00022,23.49484]
[1778146759996,30.89,80965.85,12.2,-0.503,0.00022,23.49484]
[1778146760045,30.89,80956.98,12.2,-0.50495,0.00022,23.49112]
[1778146761332,30.89,80956.98,12.2,-0.50495,0.00022,23.49112]
[1778146761388,30.89,80951.55,12.2,-0.50614,0.00022,23.48857]
[1778146761733,30.89,80951.55,12.2,-0.50614,0.00022,23.48857]
[1778146762418,30.89,80951.55,12.2,-0.50614,0.00022,23.48857]
[1778146762519,30.89,80949.79,12.2,-0.50653,0.00022,23.4877]
[1778146764366,30.89,80947.68,12.2,-0.50699,0.00022,23.48662]
[1778146769923,30.89,80943.79,12.2,-0.50784,0.00022,23.48456]
[1778146776176,30.89,80943.72,12.2,-0.50786,0.00022,23.4803]
[1778146776424,30.89,80943.72,12.2,-0.50786,0.00022,23.4803]
[1778146781233,30.88,80940.0,12.2,-0.50868,0.00022,23.47822]
[1778146781305,30.88,80940.0,12.2,-0.50868,0.00022,23.47822]
[1778146781849,30.88,80931.35,12.2,-0.51058,0.00022,23.47301]
[1778146786552,30.88,80927.86,12.2,-0.51135,0.00022,23.47076]
[1778146786564,30.88,80927.86,12.2,-0.51135,0.00022,23.47076]
[1778146786721,30.88,80927.86,12.2,-0.51135,0.00022,23.47076]
[1778146786884,30.88,80925.95,12.2,-0.51177,0.00022,23.46949]
[1778146787769,30.88,80925.95,12.2,-0.51177,0.00022,23.46949]
[1778146792504,30.88,80924.92,12.2,-0.51199,0.00022,23.4688]
[1778146792514,30.88,80924.92,12.2,-0.51199,0.00022,23.4688]
[1778146792767,30.88,80924.41,12.2,-0.5121,0.00022,23.46845]
[1778146792926,30.88,80923.38,12.2,-0.51233,0.00022,23.46775]
[1778146797437,30.88,80921.57,12.2,-0.51272,0.00022,23.46649]
[1778146797439,30.88,80921.57,12.2,-0.51272,0.00022,23.46649]
[1778146797453,30.88,80921.57,12.2,-0.51272,0.00022,23.46649]
[1778146797851,30.88,80921.86,12.2,-0.51266,0.00022,23.46669]
[1778146799422,30.88,80926.34,12.2,-0.51168,0.00022,23.46976]
[1778146799525,30.88,80926.34,12.2,-0.51168,0.00022,23.46976]
[1778146804018,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146804044,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146804673,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146804687,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146804707,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146804941,30.89,80924.84,12.2,-0.512,0.00022,23.46875]
[1778146805305,30.89,80919.32,12.2,-0.51321,0.00022,23.4649]
[1778146805832,30.89,80919.32,12.2,-0.51321,0.00022,23.4649]
[1778146806020,30.89,80914.56,12.2,-0.51426,0.00022,23.4614]
[1778146807494,30.89,80914.56,12.2,-0.51426,0.00022,23.4614]
[1778146807514,30.89,80914.56,12.2,-0.51426,0.00022,23.4614]
[1778146808975,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809004,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809023,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809031,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809036,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809041,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809052,30.89,80914.15,12.2,-0.51435,0.00022,23.46109]
[1778146809944,30.89,80914.28,12.2,-0.51432,0.00022,23.46119]
[1778146810049,30.89,80919.16,12.2,-0.51325,0.00022,23.46478]
[1778146810867,30.89,80919.16,12.2,-0.51325,0.00022,23.46478]
[1778146811104,30.89,80919.16,12.2,-0.51325,0.00022,23.46478]
[1778146814077,30.89,80926.47,12.2,-0.51165,0.00022,23.46985]
[1778146819912,30.89,80926.29,12.2,-0.51168,0.00022,23.46973]
[1778146820667,30.89,80926.05,12.2,-0.51174,0.00022,23.46957]
[1778146820739,30.89,80926.05,12.2,-0.51174,0.00022,23.46957]
[1778146820746,30.89,80926.05,12.2,-0.51174,0.00022,23.46957]
[1778146821126,30.89,80919.87,12.2,-0.51309,0.00022,23.4653]
[1778146824577,30.89,80919.45,12.2,-0.51318,0.00022,23.465]
[1778146825538,30.89,80920.43,12.2,-0.51297,0.00022,23.4657]
[1778146825589,30.89,80920.43,12.2,-0.51297,0.00022,23.4657]
[1778146825562,30.89,80920.81,12.2,-0.51289,0.00022,23.46596]
[1778146826668,30.89,80923.14,12.2,-0.51237,0.00022,23.46759]
[1778146826742,30.89,80923.14,12.2,-0.51237,0.00022,23.46759]
[1778146828124,30.89,80926.69,12.2,-0.5116,0.00022,23.47]
[1778146828583,30.89,80926.69,12.2,-0.5116,0.00022,23.47]
[1778146828721,30.89,80926.46,12.2,-0.51165,0.00022,23.46984]
[1778146828739,30.89,80926.46,12.2,-0.51165,0.00022,23.46984]
[1778146829161,30.89,80926.46,12.2,-0.51165,0.00022,23.46984]
[1778146829325,30.89,80926.46,12.2,-0.51165,0.00022,23.46984]
[1778146829475,30.89,80926.46,12.2,-0.51165,0.00022,23.46984]
[1778146829527,30.89,80937.0,12.2,-0.50933,0.00022,23.47648]
[1778146830412,30.89,80944.28,12.2,-0.50774,0.00022,23.4806]
[1778146831249,30.89,80944.28,12.2,-0.50774,0.00022,23.4806]
[1778146831256,30.89,80944.28,12.2,-0.50774,0.00022,23.4806]
[1778146831671,30.89,80944.11,12.2,-0.50778,0.00022,23.47628]
[1778146831807,30.89,80944.11,12.2,-0.50778,0.00022,23.47628]
[1778146832290,30.89,80944.11,12.2,-0.50778,0.00022,23.47628]
[1778146832300,30.89,80944.11,12.2,-0.50778,0.00022,23.47628]
[1778146834315,30.89,80947.62,12.2,-0.50701,0.00022,23.47814]
[1778146834329,30.89,80947.62,12.2,-0.50701,0.00022,23.47814]
[1778146834719,30.89,80947.52,12.2,-0.50703,0.00022,23.47809]
[1778146835218,30.89,80947.52,12.2,-0.50703,0.00022,23.47809]
[1778146835221,30.89,80947.52,12.2,-0.50703,0.00022,23.47809]
[1778146835895,30.89,80948.05,12.2,-0.50692,0.00022,23.47836]
[1778146836019,30.89,80948.05,12.2,-0.50692,0.00022,23.47836]
[1778146836275,30.89,80948.05,12.2,-0.50692,0.00022,23.47836]
[1778146836411,30.89,80948.05,12.2,-0.50692,0.00022,23.47836]
[1778146836486,30.89,80960.27,12.2,-0.50424,0.00022,23.48411]
[1778146837628,30.89,80964.07,12.2,-0.5034,0.00022,23.48568]
[1778146837704,30.89,80964.07,12.2,-0.5034,0.00022,23.48568]
[1778146837708,30.89,80964.07,12.2,-0.5034,0.00022,23.48568]
[1778146837720,30.89,80964.07,12.2,-0.5034,0.00022,23.48568]
[1778146839716,30.89,80964.32,12.2,-0.50335,0.00022,23.48578]
[1778146839999,30.89,80964.32,12.2,-0.50335,0.00022,23.48578]
[1778146840078,30.89,80964.32,12.2,-0.50335,0.00022,23.48578]
[1778146840789,30.89,80965.29,12.2,-0.50313,0.00022,23.48617]
[1778146841513,30.89,80965.29,12.2,-0.50313,0.00022,23.48617]
[1778146842085,30.89,80963.7,12.2,-0.50348,0.00022,23.48553]
[1778146843339,30.89,80961.07,12.2,-0.50406,0.00022,23.48445]
[1778146843339,30.89,80961.07,12.2,-0.50406,0.00022,23.48445]
[1778146845062,30.89,80964.62,12.2,-0.50328,0.00022,23.4859]
[1778146845134,30.89,80964.62,12.2,-0.50328,0.00022,23.4859]
[1778146845178,30.89,80964.62,12.2,-0.50328,0.00022,23.4859]
[1778146845356,30.89,80964.62,12.2,-0.50328,0.00022,23.4859]
[1778146845418,30.89,80964.62,12.2,-0.50328,0.00022,23.4859]
[1778146845425,30.89,80958.34,12.2,-0.50466,0.00022,23.48327]
[1778146846408,30.89,80958.34,12.2,-0.50466,0.00022,23.48327]
[1778146846410,30.89,80947.22,12.2,-0.5071,0.00022,23.47793]
[1778146848012,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848151,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848182,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848230,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848255,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848299,30.89,80947.64,12.2,-0.50701,0.00022,23.47815]
[1778146848315,30.89,80934.54,12.2,-0.50988,0.00022,23.47077]
[1778146849322,30.89,80927.03,12.2,-0.51153,0.00022,23.46599]
[1778146850359,30.89,80927.03,12.2,-0.51153,0.00022,23.46599]
[1778146850649,30.89,80923.07,12.2,-0.5124,0.00022,23.46331]
[1778146850649,30.89,80923.07,12.2,-0.5124,0.00022,23.46331]
[1778146851719,30.89,80922.61,12.2,-0.5125,0.00022,23.46299]
[1778146854357,30.89,80928.53,12.2,-0.5112,0.00022,23.46698]
[1778146855143,30.89,80928.53,12.2,-0.5112,0.00022,23.46698]
[1778146855380,30.89,80928.53,12.2,-0.5112,0.00022,23.46698]
[1778146855479,30.89,80930.17,12.2,-0.51084,0.00022,23.46804]
[1778146860432,30.89,80932.51,12.2,-0.51033,0.00022,23.46952]
[1778146865434,30.89,80937.75,12.2,-0.50918,0.00022,23.47269]
[1778146866188,30.89,80937.75,12.2,-0.50918,0.00022,23.47269]
[1778146866195,30.89,80937.75,12.2,-0.50918,0.00022,23.47269]
[1778146866270,30.89,80937.75,12.2,-0.50918,0.00022,23.47269]
[1778146866852,30.89,80939.4,12.2,-0.50881,0.00022,23.47365]
[1778146867448,30.89,80947.73,12.2,-0.50699,0.00022,23.4782]
[1778146870469,30.89,80953.59,12.2,-0.5057,0.00022,23.4811]
[1778146871498,30.89,80953.59,12.2,-0.5057,0.00022,23.4811]
[1778146871696,30.89,80952.31,12.2,-0.50598,0.00022,23.48049]
[1778146871849,30.89,80952.31,12.2,-0.50598,0.00022,23.48049]
[1778146872326,30.89,80952.31,12.2,-0.50598,0.00022,23.48049]
[1778146872706,30.89,80950.75,12.2,-0.50632,0.00022,23.47972]
[1778146872767,30.89,80950.75,12.2,-0.50632,0.00022,23.47972]
[1778146873332,30.89,80950.75,12.2,-0.50632,0.00022,23.47972]
[1778146875555,30.89,80948.64,12.2,-0.50679,0.00022,23.47866]
[1778146877321,30.89,80948.9,12.2,-0.50673,0.00022,23.4788]
[1778146877574,30.89,80948.9,12.2,-0.50673,0.00022,23.4788]
[1778146877654,30.89,80953.69,12.2,-0.50568,0.00022,23.48115]
[1778146879825,30.89,80955.25,12.2,-0.50534,0.00022,23.48188]
[1778146879842,30.89,80955.25,12.2,-0.50534,0.00022,23.48188]
[1778146879847,30.89,80955.25,12.2,-0.50534,0.00022,23.48188]
[1778146879858,30.89,80955.25,12.2,-0.50534,0.00022,23.48188]
[1778146880539,30.89,80963.83,12.2,-0.50345,0.00022,23.48559]
[1778146881226,30.89,80963.83,12.2,-0.50345,0.00022,23.48559]
[1778146882020,30.89,80964.9,12.2,-0.50322,0.00022,23.48601]
[1778146882033,30.89,80964.9,12.2,-0.50322,0.00022,23.48601]
[1778146882155,30.89,80964.9,12.2,-0.50322,0.00022,23.48601]
[1778146882162,30.89,80964.9,12.2,-0.50322,0.00022,23.48601]
[1778146884531,30.89,80961.41,12.2,-0.50398,0.00022,23.48459]
[1778146884558,30.89,80961.41,12.2,-0.50398,0.00022,23.48459]
[1778146886069,30.89,80960.72,12.2,-0.50414,0.00022,23.4843]
[1778146886139,30.89,80960.72,12.2,-0.50414,0.00022,23.4843]
[1778146886153,30.89,80960.72,12.2,-0.50414,0.00022,23.4843]
[1778146886374,30.89,80960.72,12.2,-0.50414,0.00022,23.4843]
[1778146888455,30.89,80964.11,12.2,-0.50339,0.00022,23.4857]
[1778146888615,30.89,80964.11,12.2,-0.50339,0.00022,23.4857]
[1778146893631,30.89,80964.48,12.2,-0.50331,0.00022,23.48162]
[1778146896971,30.88,80965.16,12.2,-0.50317,0.00022,23.48189]
[1778146897065,30.88,80965.16,12.2,-0.50317,0.00022,23.48189]
[1778146897077,30.88,80965.16,12.2,-0.50317,0.00022,23.48189]
[1778146897180,30.88,80965.16,12.2,-0.50317,0.00022,23.48189]
[1778146897659,30.88,80976.97,12.2,-0.50057,0.00022,23.48603]
[1778146899153,30.88,80979.46,12.2,-0.50003,0.00022,23.48677]
[1778146900957,30.89,80979.96,12.2,-0.49992,0.00022,23.48692]
[1778146902887,30.89,80980.14,12.2,-0.49988,0.00022,23.48697]
[1778146903206,30.89,80980.14,12.2,-0.49988,0.00022,23.48697]
[1778146905029,30.89,80980.22,12.2,-0.49986,0.00022,23.48699]
[1778146905923,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146905970,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146905995,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146906050,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146906079,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146906094,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146906209,30.89,80980.15,12.2,-0.49988,0.00022,23.48697]
[1778146906239,30.89,80981.18,12.2,-0.49965,0.00022,23.48726]
[1778146907000,30.89,80981.18,12.2,-0.49965,0.00022,23.48726]
[1778146908896,30.89,80985.17,12.2,-0.49877,0.00022,23.48832]
[1778146908946,30.89,80985.17,12.2,-0.49877,0.00022,23.48832]
[1778146909084,30.89,80985.17,12.2,-0.49877,0.00022,23.48832]
[1778146909698,30.89,80985.17,12.2,-0.49877,0.00022,23.48832]
[1778146909167,30.89,80984.43,12.2,-0.49894,0.00022,23.48813]
[1778146910750,30.89,80978.87,12.2,-0.50016,0.00022,23.4866]
[1778146915786,30.89,80978.2,12.2,-0.5003,0.00022,23.4864]
[1778146920821,30.89,80977.0,12.2,-0.50057,0.00022,23.48604]
[1778146925856,30.89,80974.84,12.2,-0.50104,0.00022,23.48536]
[1778146927304,30.89,80974.84,12.2,-0.50104,0.00022,23.48536]
[1778146927773,30.89,80971.64,12.2,-0.50174,0.00022,23.48428]
[1778146928471,30.89,80971.64,12.2,-0.50174,0.00022,23.48428]
[1778146928489,30.89,80963.48,12.2,-0.50353,0.00022,23.48122]
[1778146929675,30.89,80963.48,12.2,-0.50353,0.00022,23.48122]
[1778146929689,30.89,80956.46,12.2,-0.50507,0.00022,23.47821]
[1778146931425,30.89,80955.67,12.2,-0.50525,0.00022,23.47785]
[1778146932041,30.89,80948.23,12.2,-0.50688,0.00022,23.47423]
[1778146934418,30.89,80947.38,12.2,-0.50707,0.00022,23.47379]
[1778146934519,30.88,80946.86,12.2,-0.50718,0.00022,23.47352]
[1778146939259,30.88,80944.45,12.2,-0.50771,0.00022,23.47224]
[1778146940253,30.88,80944.14,12.2,-0.50778,0.00022,23.47207]
[1778146944256,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944268,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944300,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944351,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944374,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944404,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944418,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944484,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146944504,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146945418,30.88,80946.9,12.2,-0.50717,0.00022,23.47354]
[1778146945429,30.88,80939.39,12.2,-0.50882,0.00022,23.46942]
[1778146947796,30.89,80935.47,12.2,-0.50968,0.00022,23.46711]
[1778146947833,30.89,80935.47,12.2,-0.50968,0.00022,23.46711]
[1778146947882,30.89,80935.47,12.2,-0.50968,0.00022,23.46711]
[1778146947920,30.89,80935.47,12.2,-0.50968,0.00022,23.46711]
[1778146948075,30.89,80930.9,12.2,-0.51068,0.00022,23.46428]
[1778146949163,30.89,80922.75,12.2,-0.51247,0.00022,23.45886]
[1778146951115,30.89,80921.13,12.2,-0.51282,0.00022,23.45773]
[1778146957075,30.89,80919.35,12.2,-0.51322,0.00022,23.45223]
[1778146959019,30.89,80918.41,12.2,-0.51342,0.00022,23.45156]
[1778146959911,30.89,80918.71,12.2,-0.51336,0.00022,23.45177]
[1778146964233,30.89,80917.51,12.2,-0.51362,0.00022,23.4509]
[1778146964249,30.89,80917.51,12.2,-0.51362,0.00022,23.4509]
[1778146965992,30.89,80919.15,12.2,-0.51326,0.00022,23.45209]
[1778146966138,30.89,80919.28,12.2,-0.51323,0.00022,23.45219]
[1778146967957,30.89,80915.77,12.2,-0.514,0.00022,23.44962]
[1778146968590,30.89,80908.24,12.2,-0.51565,0.00022,23.44383]
[1778146968957,30.89,80908.24,12.2,-0.51565,0.00022,23.44383]
[1778146969522,30.89,80908.24,12.2,-0.51565,0.00022,23.44383]
[1778146969599,30.89,80898.93,12.2,-0.5177,0.00022,23.43611]
[1778146970616,30.89,80898.93,12.2,-0.5177,0.00022,23.43611]
[1778146970628,30.89,80896.15,12.2,-0.51831,0.00022,23.43369]
[1778146970834,30.89,80896.15,12.2,-0.51831,0.00022,23.43369]
[1778146971323,30.89,80896.15,12.2,-0.51831,0.00022,23.43369]
[1778146971421,30.89,80885.54,12.2,-0.52063,0.00022,23.42393]
[1778146973188,30.9,80891.46,12.2,-0.51933,0.00022,23.42948]
[1778146977216,30.9,80897.87,12.2,-0.51792,0.00022,23.43521]
[1778146982251,30.9,80894.22,12.2,-0.51872,0.00022,23.432]
[1778146983981,30.9,80894.78,12.2,-0.5186,0.00022,23.4325]
[1778146984009,30.9,80894.78,12.2,-0.5186,0.00022,23.4325]
[1778146984265,30.91,80884.99,12.2,-0.52074,0.00022,23.42344]
[1778146985583,30.91,80884.99,12.2,-0.52074,0.00022,23.42344]
[1778146986402,30.91,80886.91,12.2,-0.52032,0.00022,23.42527]
[1778146989704,30.91,80885.5,12.2,-0.52063,0.00022,23.42393]
[1778146995382,30.9,80885.15,12.2,-0.52071,0.00022,23.42359]
[1778146996123,30.9,80884.35,12.2,-0.52088,0.00022,23.42282]
[1778146998294,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146998321,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146998342,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146998519,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146998535,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146998626,30.9,80883.7,12.2,-0.52103,0.00022,23.42219]
[1778146999210,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999210,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999232,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999258,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999294,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999418,30.91,80879.75,12.2,-0.52189,0.00022,23.41831]
[1778146999509,30.91,80869.48,12.2,-0.52414,0.00022,23.4077]
[1778147000692,30.91,80861.45,12.2,-0.5259,0.00022,23.39888]
[1778147001128,30.91,80861.45,12.2,-0.5259,0.00022,23.39888]
[1778147001397,30.91,80855.24,12.2,-0.52726,0.00022,23.39176]
[1778147003411,30.91,80849.44,12.2,-0.52853,0.00022,23.38486]
[1778147003858,30.91,80849.44,12.2,-0.52853,0.00022,23.38486]
[1778147005088,30.91,80852.12,12.2,-0.52794,0.00022,23.38808]
[1778147005425,30.91,80856.65,12.2,-0.52695,0.00022,23.3934]
[1778147006543,30.91,80856.65,12.2,-0.52695,0.00022,23.3934]
[1778147006694,30.91,80861.95,12.2,-0.52579,0.00022,23.39946]
[1778147008447,30.91,80867.23,12.2,-0.52463,0.00022,23.40529]
[1778147013482,30.91,80869.46,12.2,-0.52415,0.00022,23.40346]
[1778147018440,30.91,80868.76,12.2,-0.5243,0.00022,23.40271]
[1778147018554,30.91,80868.76,12.2,-0.5243,0.00022,23.40271]
[1778147018905,30.91,80869.59,12.2,-0.52412,0.00022,23.40361]
[1778147019524,30.91,80877.29,12.2,-0.52243,0.00022,23.41163]
[1778147025566,30.91,80879.95,12.2,-0.52185,0.00022,23.4143]
[1778147029588,30.91,80880.07,12.2,-0.52182,0.00022,23.41443]
[1778147030603,30.92,80890.18,12.2,-0.5196,0.00022,23.42412]
[1778147033651,30.92,80891.44,12.2,-0.51932,0.00022,23.42528]
[1778147034067,30.92,80889.18,12.2,-0.51982,0.00022,23.4232]
[1778147034393,30.92,80889.18,12.2,-0.51982,0.00022,23.4232]
[1778147034423,30.92,80889.18,12.2,-0.51982,0.00022,23.4232]
[1778147034560,30.92,80889.18,12.2,-0.51982,0.00022,23.4232]
[1778147034633,30.92,80880.56,12.2,-0.52171,0.00022,23.41493]
[1778147035077,30.92,80880.56,12.2,-0.52171,0.00022,23.41493]
[1778147035530,30.92,80880.56,12.2,-0.52171,0.00022,23.41493]
[1778147035571,30.92,80880.56,12.2,-0.52171,0.00022,23.41493]
[1778147035589,30.92,80880.56,12.2,-0.52171,0.00022,23.41493]
[1778147035640,30.92,80873.92,12.2,-0.52316,0.00022,23.40819]
[1778147036647,30.92,80867.85,12.2,-0.52449,0.00022,23.40176]
[1778147042280,30.92,80867.13,12.2,-0.52465,0.00022,23.40097]
[1778147046051,30.92,80867.9,12.2,-0.52448,0.00022,23.40181]
[1778147047478,30.92,80870.3,12.2,-0.52396,0.00022,23.40438]
[1778147051033,30.92,80874.44,12.2,-0.52305,0.00022,23.40873]
[1778147053170,30.92,80874.59,12.2,-0.52302,0.00022,23.40888]
[1778147053576,30.92,80874.59,12.2,-0.52302,0.00022,23.40888]
[1778147053967,30.92,80878.24,12.2,-0.52222,0.00022,23.41261]
[1778147054683,30.92,80878.24,12.2,-0.52222,0.00022,23.41261]
[1778147054773,30.92,80885.14,12.2,-0.5207,0.00022,23.41939]
[1778147059808,30.92,80885.42,12.2,-0.52064,0.00022,23.41967]
[1778147062515,30.93,80887.8,12.2,-0.52011,0.00022,23.42194]
[1778147062829,30.93,80892.5,12.2,-0.51908,0.00022,23.42628]
[1778147063836,30.93,80898.74,12.2,-0.51771,0.00022,23.4318]
[1778147064259,30.93,80898.74,12.2,-0.51771,0.00022,23.4318]
[1778147064288,30.93,80898.74,12.2,-0.51771,0.00022,23.4318]
[1778147064886,30.93,80902.63,12.2,-0.51686,0.00022,23.4351]
[1778147065314,30.93,80902.63,12.2,-0.51686,0.00022,23.4351]
[1778147070885,30.93,80902.69,12.2,-0.51684,0.00022,23.43515]
[1778147072899,30.93,80895.22,12.2,-0.51848,0.00022,23.4245]
[1778147074175,30.93,80895.22,12.2,-0.51848,0.00022,23.4245]
[1778147079948,30.94,80897.82,12.2,-0.51791,0.00022,23.42679]
[1778147084983,30.94,80899.21,12.2,-0.5176,0.00022,23.428]
[1778147090019,30.95,80899.24,12.2,-0.51759,0.00022,23.42803]
[1778147095054,30.95,80890.32,12.2,-0.51954,0.00022,23.42011]
[1778147100089,30.96,80888.52,12.2,-0.51993,0.00022,23.41846]
[1778147105124,30.96,80889.89,12.2,-0.51963,0.00022,23.41975]
[1778147110159,30.97,80889.0,12.2,-0.51982,0.00022,23.41894]
[1778147115197,30.97,80894.1,12.2,-0.51869,0.00022,23.4236]
[1778147118218,30.98,80898.72,12.2,-0.51768,0.00022,23.42765]
[1778147123253,30.98,80899.34,12.2,-0.51754,0.00022,23.42819]
[1778147128288,30.98,80899.61,12.2,-0.51748,0.00022,23.42843]
[1778147130079,30.98,80899.66,12.2,-0.51747,0.00022,23.42847]
[1778147133336,30.99,80897.67,12.2,-0.51791,0.00022,23.42253]
[1778147133381,30.99,80897.67,12.2,-0.51791,0.00022,23.42253]
[1778147133389,30.99,80897.67,12.2,-0.51791,0.00022,23.42253]
[1778147133395,30.99,80897.67,12.2,-0.51791,0.00022,23.42253]
[1778147134335,30.99,80892.96,12.2,-0.51894,0.00022,23.41837]
[1778147135021,30.99,80892.96,12.2,-0.51894,0.00022,23.41837]
[1778147140444,30.99,80890.11,12.2,-0.51956,0.00022,23.41579]
[1778147142391,30.99,80882.02,12.2,-0.52132,0.00022,23.40813]
[1778147145859,30.99,80880.82,12.2,-0.52159,0.00022,23.40695]
[1778147155482,30.99,80880.74,12.2,-0.52161,0.00022,23.40685]
[1778147160517,30.99,80883.2,12.2,-0.52107,0.00022,23.40925]
[1778147165552,30.98,80886.21,12.2,-0.52042,0.00022,23.41213]
[1778147170587,30.98,80886.91,12.2,-0.52027,0.00022,23.41278]
[1778147172601,30.98,80893.16,12.2,-0.5189,0.00022,23.41854]
[1778147178643,30.97,80895.36,12.2,-0.51842,0.00022,23.42048]
[1778147183678,30.97,80895.26,12.2,-0.51845,0.00022,23.42038]
[1778147186699,30.97,80889.5,12.2,-0.51971,0.00022,23.41516]
[1778147191735,30.96,80891.1,12.2,-0.51937,0.00022,23.41239]
[1778147196770,30.96,80891.16,12.2,-0.51936,0.00022,23.41243]
[1778147202812,30.95,80891.3,12.2,-0.51934,0.00022,23.41255]
[1778147207848,30.95,80890.47,12.2,-0.51952,0.00022,23.41178]
[1778147212883,30.95,80890.2,12.2,-0.51958,0.00022,23.41152]
[1778147217918,30.94,80888.41,12.2,-0.51998,0.00022,23.40985]
[1778147222953,30.94,80888.19,12.2,-0.52003,0.00022,23.40963]
[1778147228995,30.94,80888.1,12.2,-0.52005,0.00022,23.40954]
[1778147234030,30.93,80890.14,12.2,-0.51961,0.00022,23.41142]
[1778147238653,30.93,80892.01,12.2,-0.5192,0.00022,23.41313]
[1778147238682,30.93,80892.01,12.2,-0.5192,0.00022,23.41313]
[1778147239729,30.93,80892.2,12.2,-0.51916,0.00022,23.4133]
[1778147239793,30.93,80897.66,12.2,-0.51796,0.00022,23.41816]
[1778147241080,30.93,80902.8,12.2,-0.51684,0.00022,23.42254]
[1778147242838,30.93,80902.8,12.2,-0.51684,0.00022,23.42254]
[1778147246949,30.93,80904.86,12.2,-0.51638,0.00022,23.42424]
[1778147246950,30.93,80904.86,12.2,-0.51638,0.00022,23.42424]
[1778147246965,30.93,80904.51,12.2,-0.51646,0.00022,23.42396]
[1778147247221,30.93,80904.51,12.2,-0.51646,0.00022,23.42396]
[1778147247360,30.93,80904.51,12.2,-0.51646,0.00022,23.42396]
[1778147247420,30.93,80904.51,12.2,-0.51646,0.00022,23.42396]
[1778147253164,30.93,80906.6,12.2,-0.51601,0.00022,23.42142]
[1778147257544,30.93,80905.84,12.2,-0.51617,0.00022,23.4208]
[1778147263234,30.93,80909.68,12.2,-0.51533,0.00022,23.42387]
[1778147266255,30.93,80914.37,12.2,-0.5143,0.00022,23.42747]
[1778147267423,30.93,80914.37,12.2,-0.5143,0.00022,23.42747]
[1778147267899,30.93,80914.37,12.2,-0.5143,0.00022,23.42747]
[1778147267946,30.93,80914.37,12.2,-0.5143,0.00022,23.42747]
[1778147269276,30.93,80919.03,12.2,-0.51328,0.00022,23.4309]
[1778147270562,30.93,80919.03,12.2,-0.51328,0.00022,23.4309]
[1778147273620,30.93,80923.47,12.2,-0.51231,0.00022,23.43402]
[1778147273657,30.93,80923.47,12.2,-0.51231,0.00022,23.43402]
[1778147273722,30.93,80923.47,12.2,-0.51231,0.00022,23.43402]
[1778147275136,30.93,80923.08,12.2,-0.51239,0.00022,23.43375]
[1778147275502,30.93,80923.08,12.2,-0.51239,0.00022,23.43375]
[1778147277401,30.93,80921.93,12.2,-0.51264,0.00022,23.43296]
[1778147280733,30.93,80920.94,12.2,-0.51286,0.00022,23.43227]
[1778147286395,30.94,80919.7,12.2,-0.51313,0.00022,23.43139]
[1778147291430,30.94,80923.21,12.2,-0.51236,0.00022,23.43385]
[1778147296465,30.94,80923.53,12.2,-0.51228,0.00022,23.43408]
[1778147298893,30.94,80923.56,12.2,-0.51228,0.00022,23.4341]
[1778147298940,30.94,80923.56,12.2,-0.51228,0.00022,23.4341]
[1778147299948,30.94,80923.91,12.2,-0.5122,0.00022,23.43434]
[1778147300649,30.94,80926.45,12.2,-0.51164,0.00022,23.43605]
[1778147300825,30.94,80926.45,12.2,-0.51164,0.00022,23.43605]
[1778147300846,30.94,80926.45,12.2,-0.51164,0.00022,23.43605]
[1778147301500,30.95,80935.97,12.2,-0.50955,0.00022,23.44207]
[1778147302928,30.95,80935.97,12.2,-0.50955,0.00022,23.44207]
[1778147303024,30.95,80935.97,12.2,-0.50955,0.00022,23.44207]
[1778147303244,30.95,80936.0,12.2,-0.50955,0.00022,23.44209]
[1778147303514,30.95,80930.24,12.2,-0.51081,0.00022,23.43853]
[1778147304358,30.95,80930.24,12.2,-0.51081,0.00022,23.43853]
[1778147304362,30.95,80930.24,12.2,-0.51081,0.00022,23.43853]
[1778147304929,30.95,80930.24,12.2,-0.51081,0.00022,23.43853]
[1778147305528,30.95,80917.42,12.2,-0.51362,0.00022,23.42976]
[1778147308932,30.95,80914.85,12.2,-0.51418,0.00022,23.42786]
[1778147309444,30.95,80914.96,12.2,-0.51416,0.00022,23.42795]
[1778147310191,30.95,80914.96,12.2,-0.51416,0.00022,23.42795]
[1778147310215,30.95,80915.9,12.2,-0.51395,0.00022,23.42864]
[1778147314637,30.95,80918.56,12.2,-0.51337,0.00022,23.42635]
[1778147320633,30.95,80920.83,12.2,-0.51287,0.00022,23.42798]
[1778147324407,30.95,80920.42,12.2,-0.51296,0.00022,23.42769]
[1778147324756,30.95,80920.42,12.2,-0.51296,0.00022,23.42769]
[1778147326530,30.95,80920.78,12.2,-0.51288,0.00022,23.42794]
[1778147327701,30.95,80921.11,12.2,-0.51281,0.00022,23.42818]
[1778147330346,30.96,80921.47,12.2,-0.51273,0.00022,23.42843]
[1778147330942,30.96,80921.47,12.2,-0.51273,0.00022,23.42843]
[1778147333412,30.96,80919.48,12.2,-0.51317,0.00022,23.42702]
[1778147333415,30.96,80919.48,12.2,-0.51317,0.00022,23.42702]
[1778147336191,30.96,80916.63,12.2,-0.51379,0.00022,23.42496]
[1778147336242,30.96,80916.63,12.2,-0.51379,0.00022,23.42496]
[1778147339700,30.96,80920.17,12.2,-0.51301,0.00022,23.42752]
[1778147342688,30.96,80923.62,12.2,-0.51226,0.00022,23.42993]
[1778147347995,30.96,80926.28,12.2,-0.51167,0.00022,23.43173]
[1778147352179,30.97,80926.16,12.2,-0.5117,0.00022,23.43165]
[1778147356700,30.97,80930.11,12.2,-0.51083,0.00022,23.43423]
[1778147358715,30.97,80932.01,12.2,-0.51041,0.00022,23.43544]
[1778147362065,30.97,80937.84,12.2,-0.50913,0.00022,23.43897]
[1778147362749,30.97,80937.87,12.2,-0.50912,0.00022,23.43899]
[1778147363060,30.97,80937.87,12.2,-0.50912,0.00022,23.43899]
[1778147364427,30.98,80942.56,12.2,-0.5081,0.00022,23.44165]
[1778147364506,30.98,80942.56,12.2,-0.5081,0.00022,23.44165]
[1778147364508,30.98,80942.56,12.2,-0.5081,0.00022,23.44165]
[1778147364562,30.98,80942.56,12.2,-0.5081,0.00022,23.44165]
[1778147364677,30.98,80942.56,12.2,-0.5081,0.00022,23.44165]
[1778147364944,30.98,80941.53,12.2,-0.50832,0.00022,23.44108]
[1778147365207,30.98,80941.53,12.2,-0.50832,0.00022,23.44108]
[1778147366581,30.97,80941.19,12.2,-0.5084,0.00022,23.44089]
[1778147367450,30.97,80940.91,12.2,-0.50846,0.00022,23.44073]
[1778147369683,30.97,80941.01,12.2,-0.50844,0.00022,23.44078]
[1778147369863,30.97,80941.01,12.2,-0.50844,0.00022,23.44078]
[1778147370034,30.97,80941.01,12.2,-0.50844,0.00022,23.44078]
[1778147370095,30.97,80941.01,12.2,-0.50844,0.00022,23.44078]
[1778147370122,30.97,80952.66,12.2,-0.50589,0.00022,23.44685]
[1778147370475,30.97,80952.66,12.2,-0.50589,0.00022,23.44685]
[1778147370734,30.97,80952.66,12.2,-0.50589,0.00022,23.44685]
[1778147371048,30.97,80952.66,12.2,-0.50589,0.00022,23.44685]
[1778147371072,30.97,80957.08,12.2,-0.50492,0.00022,23.44467]
[1778147372754,30.97,80957.45,12.2,-0.50484,0.00022,23.44483]
[1778147372825,30.97,80957.45,12.2,-0.50484,0.00022,23.44483]
[1778147373036,30.97,80957.45,12.2,-0.50484,0.00022,23.44483]
[1778147373400,30.97,80958.37,12.2,-0.50464,0.00022,23.44524]
[1778147373914,30.97,80958.37,12.2,-0.50464,0.00022,23.44524]
[1778147379044,30.96,80955.56,12.2,-0.50526,0.00022,23.44397]
[1778147380307,30.96,80951.05,12.2,-0.50625,0.00022,23.44183]
[1778147382289,30.96,80950.95,12.2,-0.50627,0.00022,23.44178]
[1778147382397,30.96,80950.95,12.2,-0.50627,0.00022,23.44178]
[1778147382902,30.96,80950.95,12.2,-0.50627,0.00022,23.44178]
[1778147388107,30.95,80952.04,12.2,-0.50603,0.00022,23.44231]
[1778147389195,30.95,80952.04,12.2,-0.50603,0.00022,23.44231]
[1778147389201,30.95,80952.04,12.2,-0.50603,0.00022,23.44231]
[1778147391695,30.95,80953.51,12.2,-0.50571,0.00022,23.44301]
[1778147391704,30.95,80953.51,12.2,-0.50571,0.00022,23.44301]
[1778147397171,30.94,80957.33,12.2,-0.50488,0.00022,23.44477]
[1778147400312,30.94,80960.07,12.2,-0.50428,0.00022,23.44597]
[1778147400321,30.94,80960.07,12.2,-0.50428,0.00022,23.44597]
[1778147402328,30.94,80963.81,12.2,-0.50346,0.00022,23.44752]
[1778147402340,30.94,80963.81,12.2,-0.50346,0.00022,23.44752]
[1778147403395,30.93,80965.38,12.2,-0.50311,0.00022,23.44814]
[1778147407101,30.93,80966.91,12.2,-0.50278,0.00022,23.44873]
[1778147407363,30.93,80966.05,12.2,-0.50297,0.00022,23.4484]
[1778147407675,30.93,80966.05,12.2,-0.50297,0.00022,23.4484]
[1778147408251,30.93,80959.72,12.2,-0.50436,0.00022,23.44582]
[1778147410727,30.93,80958.87,12.2,-0.50455,0.00022,23.44545]
[1778147411207,30.93,80958.87,12.2,-0.50455,0.00022,23.44545]
[1778147418321,30.91,80955.46,12.2,-0.5053,0.00022,23.44391]
[1778147424417,30.91,80955.85,12.2,-0.50522,0.00022,23.44409]
[1778147424439,30.91,80955.85,12.2,-0.50522,0.00022,23.44409]
[1778147424906,30.91,80955.85,12.2,-0.50522,0.00022,23.44409]
[1778147425044,30.9,80955.85,12.2,-0.50522,0.00022,23.44409]
[1778147425909,30.9,80931.61,12.2,-0.51054,0.00022,23.43089]
[1778147426454,30.9,80931.61,12.2,-0.51054,0.00022,23.43089]
[1778147426485,30.9,80926.99,12.2,-0.51156,0.00022,23.4279]
[1778147427384,30.9,80926.72,12.2,-0.51162,0.00022,23.42772]
[1778147432419,30.9,80927.53,12.2,-0.51145,0.00022,23.42402]
[1778147437455,30.9,80929.98,12.2,-0.51091,0.00022,23.42561]
[1778147439139,30.9,80929.98,12.2,-0.51091,0.00022,23.42561]
[1778147440010,30.9,80928.63,12.2,-0.51121,0.00022,23.42473]
[1778147445511,30.89,80925.3,12.2,-0.51194,0.00022,23.42252]
[1778147450546,30.89,80926.72,12.2,-0.51163,0.00022,23.42347]
[1778147455581,30.89,80926.69,12.2,-0.51164,0.00022,23.42344]
[1778147459436,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459482,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459529,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459707,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459752,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459768,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459885,30.89,80925.86,12.2,-0.51182,0.00022,23.42289]
[1778147459974,30.89,80920.25,12.2,-0.51306,0.00022,23.419]
[1778147460559,30.89,80920.25,12.2,-0.51306,0.00022,23.419]
[1778147460561,30.89,80920.25,12.2,-0.51306,0.00022,23.419]
[1778147460655,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461307,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461325,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461350,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461413,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461761,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461814,30.89,80914.89,12.2,-0.51423,0.00022,23.41509]
[1778147461916,30.88,80914.57,12.2,-0.51431,0.00022,23.41484]
[1778147462335,30.88,80914.57,12.2,-0.51431,0.00022,23.41484]
[1778147465655,30.88,80923.47,12.2,-0.51235,0.00022,23.42126]
[1778147470690,30.88,80920.59,12.2,-0.51298,0.00022,23.41924]
[1778147472444,30.88,80919.63,12.2,-0.51319,0.00022,23.41856]
[1778147477770,30.88,80920.9,12.2,-0.51292,0.00022,23.41946]
[1778147479255,30.88,80921.81,12.2,-0.51272,0.00022,23.4201]
[1778147484107,30.88,80923.1,12.2,-0.51243,0.00022,23.421]
[1778147484411,30.88,80923.1,12.2,-0.51243,0.00022,23.421]
[1778147484453,30.88,80923.1,12.2,-0.51243,0.00022,23.421]
[1778147484473,30.88,80923.1,12.2,-0.51243,0.00022,23.421]
[1778147484788,30.88,80929.25,12.2,-0.51108,0.00022,23.42512]
[1778147486165,30.88,80935.28,12.2,-0.50975,0.00022,23.4289]
[1778147491837,30.88,80937.52,12.2,-0.50927,0.00022,23.426]
[1778147496873,30.88,80940.14,12.2,-0.50869,0.00022,23.42752]
[1778147501137,30.88,80942.17,12.2,-0.50824,0.00022,23.42867]
[1778147504109,30.88,80943.5,12.2,-0.50795,0.00022,23.4294]
[1778147504156,30.88,80943.1,12.2,-0.50804,0.00022,23.42918]
[1778147506449,30.88,80942.9,12.2,-0.50808,0.00022,23.42907]
[1778147506450,30.88,80942.9,12.2,-0.50808,0.00022,23.42907]
[1778147508486,30.88,80944.81,12.2,-0.50766,0.00022,23.43011]
[1778147510666,30.88,80944.81,12.2,-0.50766,0.00022,23.43011]
[1778147510674,30.88,80944.81,12.2,-0.50766,0.00022,23.43011]
[1778147512678,30.88,80943.79,12.2,-0.50789,0.00022,23.42955]
[1778147512686,30.88,80943.79,12.2,-0.50789,0.00022,23.42955]
[1778147512984,30.87,80937.25,12.2,-0.50933,0.00022,23.42584]
[1778147515804,30.87,80936.11,12.2,-0.50958,0.00022,23.42516]
[1778147516207,30.87,80935.06,12.2,-0.50981,0.00022,23.42452]
[1778147516751,30.87,80935.06,12.2,-0.50981,0.00022,23.42452]
[1778147517418,30.87,80932.11,12.2,-0.51046,0.00022,23.4227]
[1778147519286,30.87,80930.36,12.2,-0.51085,0.00022,23.42159]
[1778147521029,30.87,80926.1,12.2,-0.51178,0.00022,23.4188]
[1778147521190,30.87,80926.1,12.2,-0.51178,0.00022,23.4188]
[1778147521197,30.87,80926.1,12.2,-0.51178,0.00022,23.4188]
[1778147521243,30.87,80926.1,12.2,-0.51178,0.00022,23.4188]
[1778147522257,30.87,80922.83,12.2,-0.5125,0.00022,23.41657]
[1778147522308,30.87,80914.6,12.2,-0.51431,0.00022,23.41061]
[1778147524548,30.87,80913.57,12.2,-0.51454,0.00022,23.40983]
[1778147527010,30.88,80913.45,12.2,-0.51456,0.00022,23.40974]
[1778147527256,30.88,80913.45,12.2,-0.51456,0.00022,23.40974]
[1778147527303,30.88,80903.6,12.2,-0.51673,0.00022,23.40191]
[1778147528154,30.88,80903.6,12.2,-0.51673,0.00022,23.40191]
[1778147528163,30.88,80890.52,12.2,-0.5196,0.00022,23.39044]
[1778147531714,30.88,80890.06,12.2,-0.5197,0.00022,23.39002]
[1778147534136,30.88,80897.31,12.2,-0.5181,0.00022,23.39656]
[1778147539173,30.89,80895.96,12.2,-0.5184,0.00022,23.39538]
[1778147544206,30.89,80898.61,12.2,-0.51781,0.00022,23.39771]
[1778147548964,30.89,80897.63,12.2,-0.51802,0.00022,23.39686]
[1778147554276,30.9,80904.45,12.2,-0.51653,0.00022,23.39842]
[1778147557297,30.9,80898.84,12.2,-0.51776,0.00022,23.39369]
[1778147562332,30.89,80897.31,12.2,-0.5181,0.00022,23.39234]
[1778147566360,30.89,80902.33,12.2,-0.517,0.00022,23.39664]
[1778147571395,30.88,80900.96,12.2,-0.51731,0.00022,23.39547]
[1778147572689,30.88,80900.96,12.2,-0.51731,0.00022,23.39547]
[1778147573956,30.88,80901.91,12.2,-0.5171,0.00022,23.39627]
[1778147574079,30.88,80901.91,12.2,-0.5171,0.00022,23.39627]
[1778147575425,30.88,80908.22,12.2,-0.51571,0.00022,23.40144]
[1778147580461,30.88,80910.45,12.2,-0.51522,0.00022,23.40321]
[1778147582321,30.88,80910.45,12.2,-0.51522,0.00022,23.40321]
[1778147582353,30.88,80910.45,12.2,-0.51522,0.00022,23.40321]
[1778147584010,30.88,80911.14,12.2,-0.51507,0.00022,23.40375]
[1778147584075,30.89,80916.35,12.2,-0.51392,0.00022,23.4077]
[1778147589523,30.89,80917.51,12.2,-0.51367,0.00022,23.40855]
[1778147594558,30.89,80917.29,12.2,-0.51371,0.00022,23.4084]
[1778147597282,30.89,80917.99,12.2,-0.51356,0.00022,23.40891]
[1778147598871,30.89,80917.81,12.2,-0.5136,0.00022,23.40878]
[1778147598980,30.89,80917.81,12.2,-0.5136,0.00022,23.40878]
[1778147600083,30.89,80917.51,12.2,-0.51366,0.00022,23.40856]
[1778147600242,30.89,80905.2,12.2,-0.51637,0.00022,23.39902]
[1778147602615,30.89,80904.9,12.2,-0.51643,0.00022,23.39878]
[1778147604629,30.9,80910.34,12.2,-0.51524,0.00022,23.40314]
[1778147606071,30.9,80910.34,12.2,-0.51524,0.00022,23.40314]
[1778147606643,30.9,80905.64,12.2,-0.51627,0.00022,23.39939]
[1778147611678,30.9,80903.24,12.2,-0.5168,0.00022,23.39317]
[1778147616713,30.9,80902.9,12.2,-0.51687,0.00022,23.39289]
[1778147617820,30.9,80902.9,12.2,-0.51687,0.00022,23.39289]
[1778147621363,30.9,80902.58,12.2,-0.51694,0.00022,23.39263]
[1778147631818,30.91,80904.11,12.2,-0.5166,0.00022,23.39391]
[1778147636853,30.91,80906.03,12.2,-0.51618,0.00022,23.39549]
[1778147641037,30.91,80906.19,12.2,-0.51614,0.00022,23.39562]
[1778147647930,30.91,80904.73,12.2,-0.51646,0.00022,23.39443]
[1778147651112,30.91,80904.73,12.2,-0.51646,0.00022,23.39443]
[1778147651418,30.91,80904.73,12.2,-0.51646,0.00022,23.39443]
[1778147651958,30.91,80910.09,12.2,-0.51528,0.00022,23.39874]
[1778147654549,30.91,80913.76,12.2,-0.51447,0.00022,23.40156]
[1778147655717,30.91,80916.46,12.2,-0.51388,0.00022,23.40358]
[1778147655731,30.91,80916.46,12.2,-0.51388,0.00022,23.40358]
[1778147656389,30.91,80916.46,12.2,-0.51388,0.00022,23.40358]
[1778147656561,30.91,80918.21,12.2,-0.5135,0.00022,23.40487]
[1778147656595,30.91,80918.21,12.2,-0.5135,0.00022,23.40487]
[1778147656993,30.91,80925.06,12.2,-0.51199,0.00022,23.40967]
[1778147662029,30.92,80922.37,12.2,-0.51258,0.00022,23.40783]
[1778147665463,30.92,80922.47,12.2,-0.51255,0.00022,23.4079]
[1778147665598,30.92,80922.73,12.2,-0.5125,0.00022,23.40808]
[1778147666058,30.92,80928.0,12.2,-0.51134,0.00022,23.41164]
[1778147668004,30.93,80931.24,12.2,-0.51063,0.00022,23.41373]
[1778147673108,30.93,80929.84,12.2,-0.51093,0.00022,23.40861]
[1778147678451,30.94,80930.65,12.2,-0.51075,0.00022,23.40913]
[1778147682342,30.94,80930.95,12.2,-0.51068,0.00022,23.40932]
[1778147682372,30.94,80930.95,12.2,-0.51068,0.00022,23.40932]
[1778147682383,30.94,80930.95,12.2,-0.51068,0.00022,23.40932]
[1778147682444,30.94,80933.13,12.2,-0.5102,0.00022,23.41069]
[1778147684379,30.94,80934.4,12.2,-0.50992,0.00022,23.41147]
[1778147684685,30.94,80934.03,12.2,-0.51001,0.00022,23.41124]
[1778147690229,30.94,80932.32,12.2,-0.51038,0.00022,23.41018]
[1778147695264,30.93,80931.31,12.2,-0.51061,0.00022,23.40954]
[1778147700299,30.93,80934.33,12.2,-0.50995,0.00022,23.41142]
[1778147705334,30.93,80934.95,12.2,-0.50981,0.00022,23.41179]
[1778147710369,30.92,80937.44,12.2,-0.50927,0.00022,23.41328]
[1778147715404,30.92,80936.91,12.2,-0.50939,0.00022,23.41296]
[1778147720439,30.92,80936.3,12.2,-0.50952,0.00022,23.4126]
[1778147727489,30.91,80934.53,12.2,-0.50991,0.00022,23.41152]
[1778147732524,30.91,80934.89,12.2,-0.50984,0.00022,23.4075]
[1778147739573,30.91,80934.81,12.2,-0.50986,0.00022,23.40745]
[1778147744609,30.9,80935.26,12.2,-0.50976,0.00022,23.40772]
[1778147749644,30.9,80936.21,12.2,-0.50956,0.00022,23.40829]
[1778147754679,30.9,80936.24,12.2,-0.50955,0.00022,23.4083]
[1778147761728,30.89,80935.18,12.2,-0.50979,0.00022,23.40766]
[1778147766763,30.89,80936.44,12.2,-0.50951,0.00022,23.40842]
[1778147770542,30.89,80940.55,12.2,-0.50861,0.00022,23.41081]
[1778147770557,30.89,80940.55,12.2,-0.50861,0.00022,23.41081]
[1778147771171,30.89,80940.7,12.2,-0.50857,0.00022,23.4109]
[1778147772590,30.89,80941.14,12.2,-0.50848,0.00022,23.41114]
[1778147772751,30.89,80942.6,12.2,-0.50816,0.00022,23.41196]
[1778147777840,30.88,80934.85,12.2,-0.50986,0.00022,23.40745]
[1778147780569,30.88,80934.48,12.2,-0.50995,0.00022,23.40723]
[1778147784181,30.88,80934.15,12.2,-0.51002,0.00022,23.40702]
[1778147784231,30.88,80934.02,12.2,-0.51005,0.00022,23.40694]
[1778147789928,30.88,80936.32,12.2,-0.50954,0.00022,23.40834]
[1778147792311,30.88,80936.76,12.2,-0.50945,0.00022,23.4086]
[1778147792336,30.88,80936.08,12.2,-0.5096,0.00022,23.40396]
[1778147797984,30.88,80935.72,12.2,-0.50968,0.00022,23.40374]
[1778147804196,30.88,80935.8,12.2,-0.50966,0.00022,23.40378]
[1778147804551,30.88,80935.73,12.2,-0.50968,0.00022,23.40374]
[1778147813089,30.88,80935.7,12.2,-0.50969,0.00022,23.40372]
[1778147818124,30.88,80940.23,12.2,-0.50869,0.00022,23.40638]
[1778147823159,30.88,80938.6,12.2,-0.50905,0.00022,23.40544]
[1778147826133,30.88,80938.65,12.2,-0.50903,0.00022,23.40547]
[1778147826382,30.88,80938.65,12.2,-0.50903,0.00022,23.40547]
[1778147826464,30.88,80939.24,12.2,-0.5089,0.00022,23.40582]
[1778147827187,30.88,80945.04,12.2,-0.50763,0.00022,23.40904]
[1778147832222,30.87,80947.23,12.2,-0.50715,0.00022,23.4102]
[1778147833164,30.87,80947.23,12.2,-0.50715,0.00022,23.4102]
[1778147838264,30.87,80950.01,12.2,-0.50654,0.00022,23.41162]
[1778147843301,30.86,80950.11,12.2,-0.50652,0.00022,23.41166]
[1778147845315,30.86,80944.18,12.2,-0.50783,0.00022,23.40857]
[1778147850350,30.85,80943.56,12.2,-0.50797,0.00022,23.40823]
[1778147855385,30.85,80940.98,12.2,-0.50854,0.00022,23.40255]
[1778147860420,30.84,80941.21,12.2,-0.50849,0.00022,23.40267]
[1778147865455,30.84,80940.93,12.2,-0.50856,0.00022,23.40251]
[1778147870490,30.84,80936.83,12.2,-0.50946,0.00022,23.40013]
[1778147870965,30.84,80936.83,12.2,-0.50946,0.00022,23.40013]
[1778147872506,30.84,80936.18,12.2,-0.50961,0.00022,23.39974]
[1778147873418,30.83,80936.36,12.2,-0.50957,0.00022,23.39984]
[1778147873511,30.83,80932.89,12.2,-0.51033,0.00022,23.39772]
[1778147874857,30.83,80931.7,12.2,-0.5106,0.00022,23.39697]
[1778147877774,30.84,80928.47,12.2,-0.51131,0.00022,23.39489]
[1778147878111,30.84,80928.47,12.2,-0.51131,0.00022,23.39489]
[1778147878248,30.84,80928.47,12.2,-0.51131,0.00022,23.39489]
[1778147878546,30.84,80921.75,12.2,-0.51279,0.00022,23.39033]
[1778147879252,30.84,80921.75,12.2,-0.51279,0.00022,23.39033]
[1778147879931,30.84,80921.22,12.2,-0.5129,0.00022,23.38995]
[1778147879940,30.84,80921.22,12.2,-0.5129,0.00022,23.38995]
[1778147883700,30.84,80918.03,12.2,-0.5136,0.00022,23.38767]
[1778147885361,30.84,80917.27,12.2,-0.51377,0.00022,23.38711]
[1778147885398,30.84,80917.27,12.2,-0.51377,0.00022,23.38711]
[1778147885462,30.84,80917.27,12.2,-0.51377,0.00022,23.38711]
[1778147887610,30.85,80922.87,12.2,-0.51253,0.00022,23.39112]
[1778147887824,30.85,80922.87,12.2,-0.51253,0.00022,23.39112]
[1778147893652,30.85,80924.09,12.2,-0.51226,0.00022,23.39197]
[1778147899212,30.86,80926.42,12.2,-0.51175,0.00022,23.39356]
[1778147904729,30.86,80926.38,12.2,-0.51175,0.00022,23.39354]
[1778147907584,30.86,80926.38,12.2,-0.51175,0.00022,23.39354]
[1778147907597,30.86,80926.38,12.2,-0.51175,0.00022,23.39354]
[1778147913793,30.87,80930.16,12.2,-0.51092,0.00022,23.39179]
[1778147915940,30.87,80930.59,12.2,-0.51082,0.00022,23.39206]
[1778147915974,30.87,80930.59,12.2,-0.51082,0.00022,23.39206]
[1778147916814,30.87,80936.66,12.2,-0.50948,0.00022,23.39581]
[1778147917840,30.87,80936.66,12.2,-0.50948,0.00022,23.39581]
[1778147917940,30.88,80936.04,12.2,-0.50962,0.00022,23.39544]
[1778147918952,30.88,80936.04,12.2,-0.50962,0.00022,23.39544]
[1778147921518,30.88,80939.0,12.2,-0.50897,0.00022,23.39719]
[1778147921528,30.88,80939.0,12.2,-0.50897,0.00022,23.39719]
[1778147921602,30.88,80939.0,12.2,-0.50897,0.00022,23.39719]
[1778147921766,30.88,80939.0,12.2,-0.50897,0.00022,23.39719]
[1778147921683,30.88,80938.73,12.2,-0.50903,0.00022,23.39703]
[1778147921849,30.88,80945.19,12.2,-0.5076,0.00022,23.40064]
[1778147923535,30.88,80945.19,12.2,-0.5076,0.00022,23.40064]
[1778147923542,30.88,80945.19,12.2,-0.5076,0.00022,23.40064]
[1778147928773,30.87,80946.45,12.2,-0.50733,0.00022,23.40131]
[1778147928789,30.87,80946.45,12.2,-0.50733,0.00022,23.40131]
[1778147930813,30.87,80946.47,12.2,-0.50733,0.00022,23.40132]
[1778147930830,30.87,80946.47,12.2,-0.50733,0.00022,23.40132]
[1778147935949,30.86,80945.83,12.2,-0.50747,0.00022,23.40097]
[1778147940984,30.86,80938.34,12.2,-0.50912,0.00022,23.39679]
[1778147946019,30.85,80936.19,12.2,-0.5096,0.00022,23.39552]
[1778147951056,30.85,80939.34,12.2,-0.50891,0.00022,23.39737]
[1778147955082,30.85,80933.0,12.2,-0.51031,0.00022,23.39356]
[1778147960117,30.84,80933.32,12.2,-0.51024,0.00022,23.39375]
[1778147965153,30.84,80933.69,12.2,-0.51016,0.00022,23.39398]
[1778147969973,30.84,80934.74,12.2,-0.50993,0.00022,23.39462]
[1778147969984,30.84,80934.74,12.2,-0.50993,0.00022,23.39462]
[1778147970418,30.84,80934.74,12.2,-0.50993,0.00022,23.39462]
[1778147970477,30.84,80932.48,12.2,-0.51043,0.00022,23.39322]
[1778147976229,30.85,80930.02,12.2,-0.51097,0.00022,23.38743]
[1778147979238,30.85,80930.44,12.2,-0.51087,0.00022,23.3877]
[1778147979250,30.85,80931.16,12.2,-0.51071,0.00022,23.38816]
[1778147985292,30.85,80930.56,12.2,-0.51085,0.00022,23.38777]
[1778147987308,30.85,80931.35,12.2,-0.51067,0.00022,23.38828]
[1778147987409,30.84,80931.36,12.2,-0.51067,0.00022,23.38828]
[1778147993699,30.85,80931.18,12.2,-0.51071,0.00022,23.38818]
[1778147994438,30.86,80930.8,12.2,-0.51079,0.00022,23.38794]
[1778147994538,30.86,80925.39,12.2,-0.51198,0.00022,23.38438]
[1778147999561,30.86,80923.65,12.2,-0.51236,0.00022,23.3832]
[1778148000966,30.87,80923.93,12.2,-0.51229,0.00022,23.3834]
[1778148001101,30.87,80923.93,12.2,-0.51229,0.00022,23.3834]
[1778148001539,30.87,80929.73,12.2,-0.51102,0.00022,23.38726]
[1778148002342,30.87,80929.73,12.2,-0.51102,0.00022,23.38726]
[1778148002452,30.87,80929.73,12.2,-0.51102,0.00022,23.38726]
[1778148002457,30.87,80929.73,12.2,-0.51102,0.00022,23.38726]
[1778148002476,30.87,80929.73,12.2,-0.51102,0.00022,23.38726]
[1778148003330,30.87,80929.35,12.2,-0.5111,0.00022,23.38702]
[1778148003332,30.87,80929.35,12.2,-0.5111,0.00022,23.38702]
[1778148003681,30.87,80914.16,12.2,-0.51444,0.00022,23.37635]
[1778148004191,30.87,80914.16,12.2,-0.51444,0.00022,23.37635]
[1778148004425,30.87,80909.04,12.2,-0.51557,0.00022,23.37239]
[1778148005892,30.87,80905.65,12.2,-0.51632,0.00022,23.36966]
[1778148006282,30.87,80905.65,12.2,-0.51632,0.00022,23.36966]
[1778148006804,30.87,80898.0,12.2,-0.518,0.00022,23.3632]
[1778148009613,30.87,80898.98,12.2,-0.51778,0.00022,23.36405]
[1778148010150,30.88,80898.73,12.2,-0.51784,0.00022,23.36384]
[1778148010427,30.88,80898.73,12.2,-0.51784,0.00022,23.36384]
[1778148010975,30.88,80900.75,12.2,-0.51739,0.00022,23.36558]
[1778148011349,30.88,80900.75,12.2,-0.51739,0.00022,23.36558]
[1778148012015,30.88,80899.51,12.2,-0.51767,0.00022,23.36452]
[1778148012487,30.88,80894.54,12.2,-0.51876,0.00022,23.36015]
[1778148016983,30.88,80895.12,12.2,-0.51863,0.00022,23.36068]
[1778148017522,30.88,80900.06,12.2,-0.51754,0.00022,23.365]
[1778148018983,30.88,80902.05,12.2,-0.5171,0.00022,23.36669]
[1778148019128,30.88,80902.05,12.2,-0.5171,0.00022,23.36669]
[1778148019418,30.88,80902.05,12.2,-0.5171,0.00022,23.36669]
[1778148021825,30.88,80906.78,12.2,-0.51606,0.00022,23.3706]
[1778148024452,30.88,80911.52,12.2,-0.51501,0.00022,23.37435]
[1778148031620,30.89,80915.11,12.2,-0.51422,0.00022,23.37285]
[1778148033732,30.89,80915.11,12.2,-0.51422,0.00022,23.37285]
[1778148034300,30.89,80914.9,12.2,-0.51427,0.00022,23.37269]
[1778148037309,30.89,80912.68,12.2,-0.51476,0.00022,23.37101]
[1778148040586,30.89,80918.51,12.2,-0.51347,0.00022,23.37536]
[1778148040603,30.89,80918.51,12.2,-0.51347,0.00022,23.37536]
[1778148041690,30.9,80923.42,12.2,-0.51239,0.00022,23.37884]
[1778148046725,30.9,80927.49,12.2,-0.51149,0.00022,23.38159]
[1778148047738,30.9,80927.49,12.2,-0.51149,0.00022,23.38159]
[1778148047743,30.9,80927.49,12.2,-0.51149,0.00022,23.38159]
[1778148047760,30.9,80927.33,12.2,-0.51153,0.00022,23.38149]
[1778148048740,30.9,80937.83,12.2,-0.50921,0.00022,23.38805]
[1778148053775,30.91,80935.9,12.2,-0.50964,0.00022,23.3869]
[1778148058812,30.91,80935.57,12.2,-0.50971,0.00022,23.38671]
[1778148063847,30.92,80934.25,12.2,-0.50999,0.00022,23.38591]
[1778148064287,30.92,80934.25,12.2,-0.50999,0.00022,23.38591]
[1778148067878,30.92,80939.49,12.2,-0.50884,0.00022,23.38902]
[1778148069482,30.92,80941.22,12.2,-0.50846,0.00022,23.39001]
[1778148069891,30.92,80941.89,12.2,-0.50831,0.00022,23.39038]
[1778148070377,30.92,80941.89,12.2,-0.50831,0.00022,23.39038]
[1778148070477,30.92,80941.89,12.2,-0.50831,0.00022,23.39038]
[1778148072619,30.92,80948.57,12.2,-0.50684,0.00022,23.39395]
[1778148072700,30.92,80948.57,12.2,-0.50684,0.00022,23.39395]
[1778148072757,30.92,80948.57,12.2,-0.50684,0.00022,23.39395]
[1778148073793,30.92,80948.89,12.2,-0.50677,0.00022,23.39411]
[1778148078954,30.91,80948.87,12.2,-0.50678,0.00022,23.3941]
[1778148083989,30.9,80949.1,12.2,-0.50673,0.00022,23.39421]
[1778148089027,30.9,80949.61,12.2,-0.50662,0.00022,23.39446]
[1778148094062,30.89,80952.05,12.2,-0.50609,0.00022,23.39143]
[1778148099097,30.88,80952.36,12.2,-0.50603,0.00022,23.39157]
[1778148102890,30.88,80953.81,12.2,-0.50571,0.00022,23.39227]
[1778148102897,30.88,80953.81,12.2,-0.50571,0.00022,23.39227]
[1778148102905,30.88,80953.81,12.2,-0.50571,0.00022,23.39227]
[1778148104527,30.88,80955.69,12.2,-0.5053,0.00022,23.39314]
[1778148104890,30.88,80955.69,12.2,-0.5053,0.00022,23.39314]
[1778148104893,30.88,80955.69,12.2,-0.5053,0.00022,23.39314]
[1778148106330,30.87,80962.22,12.2,-0.50386,0.00022,23.396]
[1778148106343,30.87,80962.22,12.2,-0.50386,0.00022,23.396]
[1778148106923,30.87,80962.22,12.2,-0.50386,0.00022,23.396]
[1778148108593,30.87,80964.35,12.2,-0.50339,0.00022,23.39686]
[1778148109095,30.87,80968.19,12.2,-0.50255,0.00022,23.39834]
[1778148111776,30.87,80969.27,12.2,-0.50231,0.00022,23.39874]
[1778148112516,30.87,80969.77,12.2,-0.5022,0.00022,23.39892]
[1778148112864,30.87,80969.77,12.2,-0.5022,0.00022,23.39892]
[1778148114342,30.87,80971.5,12.2,-0.50182,0.00022,23.39953]
[1778148116346,30.86,80971.9,12.2,-0.50173,0.00022,23.39967]
[1778148116419,30.86,80971.9,12.2,-0.50173,0.00022,23.39967]
[1778148121829,30.86,80976.73,12.2,-0.50067,0.00022,23.40125]
[1778148123163,30.85,80974.04,12.2,-0.50126,0.00022,23.40039]
[1778148124290,30.85,80972.61,12.2,-0.50158,0.00022,23.39991]
[1778148127560,30.85,80975.47,12.2,-0.50095,0.00022,23.40086]
[1778148133335,30.84,80976.72,12.2,-0.50068,0.00022,23.40125]
[1778148138370,30.83,80976.77,12.2,-0.50067,0.00022,23.40127]
[1778148143405,30.82,80974.16,12.2,-0.50125,0.00022,23.40043]
[1778148148445,30.82,80971.81,12.2,-0.50177,0.00022,23.39964]
[1778148151053,30.82,80971.81,12.2,-0.50177,0.00022,23.39964]
[1778148151085,30.82,80971.81,12.2,-0.50177,0.00022,23.39964]
[1778148152137,30.82,80967.48,12.2,-0.50273,0.00022,23.39383]
[1778148153282,30.82,80966.42,12.2,-0.50296,0.00022,23.39342]
[1778148153480,30.81,80961.71,12.2,-0.504,0.00022,23.39153]
[1778148158515,30.81,80954.06,12.2,-0.50569,0.00022,23.38811]
[1778148161536,30.81,80959.09,12.2,-0.50458,0.00022,23.3904]
[1778148166571,30.8,80957.68,12.2,-0.5049,0.00022,23.38978]
[1778148171491,30.8,80957.9,12.2,-0.50485,0.00022,23.38988]
[1778148171502,30.8,80957.9,12.2,-0.50485,0.00022,23.38988]
[1778148171582,30.8,80957.9,12.2,-0.50485,0.00022,23.38988]
[1778148173049,30.8,80951.07,12.2,-0.50636,0.00022,23.38666]
[1778148177234,30.79,80946.45,12.2,-0.50738,0.00022,23.38429]
[1778148183690,30.78,80950.91,12.2,-0.5064,0.00022,23.38657]
[1778148191317,30.78,80948.27,12.2,-0.50698,0.00022,23.38524]
[1778148196785,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197600,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197660,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197667,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197669,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197784,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148198057,30.77,80948.94,12.2,-0.50684,0.00022,23.38558]
[1778148197876,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198128,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198205,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198379,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198420,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198469,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198595,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198698,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198766,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198820,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198860,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148198959,30.77,80956.27,12.2,-0.50522,0.00022,23.38913]
[1778148199072,30.77,80978.18,12.2,-0.50038,0.00022,23.39745]
[1778148200053,30.77,80978.18,12.2,-0.50038,0.00022,23.39745]
[1778148199817,30.77,80974.05,12.2,-0.50129,0.00022,23.39615]
[1778148202537,30.77,80974.66,12.2,-0.50116,0.00022,23.39635]
[1778148203131,30.77,80975.13,12.2,-0.50105,0.00022,23.3965]
[1778148203464,30.77,80975.13,12.2,-0.50105,0.00022,23.3965]
[1778148203471,30.77,80975.13,12.2,-0.50105,0.00022,23.3965]
[1778148205145,30.77,80977.22,12.2,-0.50059,0.00022,23.39716]
[1778148207495,30.77,80977.23,12.2,-0.50059,0.00022,23.39716]
[1778148208037,30.77,80977.23,12.2,-0.50059,0.00022,23.39716]
[1778148208996,30.77,80975.88,12.2,-0.50089,0.00022,23.39674]
[1778148211405,30.77,80976.51,12.2,-0.50075,0.00022,23.39694]
[1778148211565,30.77,80976.51,12.2,-0.50075,0.00022,23.39694]
[1778148211574,30.77,80976.51,12.2,-0.50075,0.00022,23.39694]
[1778148212418,30.77,80979.44,12.2,-0.5001,0.00022,23.39358]
[1778148212908,30.77,80984.85,12.2,-0.4989,0.00022,23.39506]
[1778148213514,30.77,80984.85,12.2,-0.4989,0.00022,23.39506]
[1778148215770,30.77,80984.52,12.2,-0.49898,0.00022,23.39497]
[1778148220964,30.78,80988.02,12.2,-0.4982,0.00022,23.39582]
[1778148225999,30.78,80988.03,12.2,-0.4982,0.00022,23.39583]
[1778148227954,30.78,80988.06,12.2,-0.49819,0.00022,23.39583]
[1778148228020,30.78,80982.61,12.2,-0.4994,0.00022,23.39447]
[1778148229024,30.78,80975.24,12.2,-0.50102,0.00022,23.39229]
[1778148234059,30.78,80976.95,12.2,-0.50065,0.00022,23.39283]
[1778148238561,30.78,80977.03,12.2,-0.50063,0.00022,23.39286]
[1778148242125,30.78,80975.84,12.2,-0.50089,0.00022,23.39249]
[1778148242116,30.78,80969.62,12.2,-0.50227,0.00022,23.39037]
[1778148244976,30.78,80967.38,12.2,-0.50276,0.00022,23.38954]
[1778148245011,30.78,80967.38,12.2,-0.50276,0.00022,23.38954]
[1778148248988,30.78,80967.2,12.2,-0.5028,0.00022,23.38947]
[1778148249019,30.78,80967.2,12.2,-0.5028,0.00022,23.38947]
[1778148254200,30.77,80962.83,12.2,-0.50377,0.00022,23.38774]
[1778148259235,30.77,80963.95,12.2,-0.50353,0.00022,23.3882]
[1778148264270,30.76,80964.6,12.2,-0.50339,0.00022,23.38845]
[1778148269959,30.76,80962.56,12.2,-0.50384,0.00022,23.38763]
[1778148275348,30.75,80961.82,12.2,-0.50401,0.00022,23.38307]
[1778148280383,30.75,80959.66,12.2,-0.50449,0.00022,23.38215]
[1778148285418,30.74,80960.23,12.2,-0.50436,0.00022,23.38239]
[1778148290453,30.74,80960.56,12.2,-0.50429,0.00022,23.38253]
[1778148295488,30.73,80962.46,12.2,-0.50387,0.00022,23.38333]
[1778148300961,30.73,80962.54,12.2,-0.50386,0.00022,23.38337]
[1778148302483,30.73,80963.09,12.2,-0.50374,0.00022,23.38359]
[1778148307572,30.73,80963.06,12.2,-0.50374,0.00022,23.38358]
[1778148308734,30.73,80963.06,12.2,-0.50374,0.00022,23.38358]
[1778148314621,30.72,80962.55,12.2,-0.50386,0.00022,23.38337]
[1778148319657,30.71,80963.48,12.2,-0.50366,0.00022,23.38375]
[1778148321370,30.71,80963.48,12.2,-0.50366,0.00022,23.38375]
[1778148326712,30.71,80965.2,12.2,-0.50328,0.00022,23.38444]
[1778148327242,30.71,80965.14,12.2,-0.50329,0.00022,23.38441]
[1778148327255,30.71,80965.14,12.2,-0.50329,0.00022,23.38441]
[1778148332749,30.7,80962.05,12.2,-0.50398,0.00022,23.37891]
[1778148337784,30.7,80962.23,12.2,-0.50394,0.00022,23.37898]
[1778148343206,30.7,80963.17,12.2,-0.50373,0.00022,23.37937]
[1778148343758,30.7,80963.17,12.2,-0.50373,0.00022,23.37937]
[1778148348863,30.69,80959.25,12.2,-0.50461,0.00022,23.37771]
[1778148350214,30.69,80959.25,12.2,-0.50461,0.00022,23.37771]
[1778148350240,30.69,80959.25,12.2,-0.50461,0.00022,23.37771]
[1778148352218,30.69,80955.4,12.2,-0.50546,0.00022,23.37596]
[1778148361956,30.68,80955.81,12.2,-0.50537,0.00022,23.37615]
[1778148366991,30.68,80954.47,12.2,-0.50567,0.00022,23.37552]
[1778148372026,30.67,80952.35,12.2,-0.50614,0.00022,23.3745]
[1778148377061,30.67,80954.86,12.2,-0.50559,0.00022,23.3757]
[1778148382096,30.66,80954.67,12.2,-0.50563,0.00022,23.37561]
[1778148387131,30.66,80955.13,12.2,-0.50553,0.00022,23.37583]
[1778148392166,30.66,80955.35,12.2,-0.50549,0.00022,23.37168]
[1778148397201,30.65,80955.53,12.2,-0.50545,0.00022,23.37176]
[1778148402236,30.65,80952.83,12.2,-0.50605,0.00022,23.37048]
[1778148407271,30.65,80952.07,12.2,-0.50622,0.00022,23.3701]
[1778148410888,30.64,80948.28,12.2,-0.50707,0.00022,23.36819]
[1778148412855,30.64,80947.96,12.2,-0.50714,0.00022,23.36802]
[1778148416690,30.64,80948.05,12.2,-0.50712,0.00022,23.36806]
[1778148421373,30.64,80947.64,12.2,-0.50721,0.00022,23.36785]
[1778148426404,30.63,80949.12,12.2,-0.50688,0.00022,23.36861]
[1778148431439,30.63,80950.04,12.2,-0.50668,0.00022,23.36908]
[1778148436474,30.63,80949.7,12.2,-0.50676,0.00022,23.36891]
[1778148441509,30.63,80950.82,12.2,-0.50651,0.00022,23.36947]
[1778148450573,30.62,80950.86,12.2,-0.5065,0.00022,23.36949]
[1778148455608,30.62,80950.48,12.2,-0.50659,0.00022,23.36505]
[1778148457642,30.62,80950.54,12.2,-0.50658,0.00022,23.36508]
[1778148463665,30.61,80950.57,12.2,-0.50658,0.00022,23.36509]
[1778148468700,30.61,80950.46,12.2,-0.5066,0.00022,23.36504]
[1778148473950,30.61,80950.77,12.2,-0.50653,0.00022,23.36519]
[1778148476956,30.61,80950.95,12.2,-0.50649,0.00022,23.36528]
[1778148476958,30.61,80950.95,12.2,-0.50649,0.00022,23.36528]
[1778148478085,30.6,80954.19,12.2,-0.50577,0.00022,23.36687]
[1778148478186,30.6,80965.57,12.2,-0.50324,0.00022,23.37183]
[1778148482864,30.6,80967.57,12.2,-0.5028,0.00022,23.3726]
[1778148485024,30.6,80969.41,12.2,-0.50239,0.00022,23.37329]
[1778148485418,30.6,80969.41,12.2,-0.50239,0.00022,23.37329]
[1778148487569,30.6,80974.98,12.2,-0.50115,0.00022,23.37522]
[1778148488772,30.6,80974.92,12.2,-0.50116,0.00022,23.3752]
[1778148493875,30.59,80971.21,12.2,-0.50199,0.00022,23.37393]
[1778148498910,30.59,80971.32,12.2,-0.50197,0.00022,23.37397]
[1778148499507,30.59,80971.32,12.2,-0.50197,0.00022,23.37397]
[1778148500178,30.59,80971.32,12.2,-0.50197,0.00022,23.37397]
[1778148501238,30.59,80971.32,12.2,-0.50197,0.00022,23.37397]
[1778148506966,30.59,80973.2,12.2,-0.50155,0.00022,23.37462]
[1778148510079,30.59,80973.38,12.2,-0.50151,0.00022,23.37468]
[1778148512141,30.59,80973.42,12.2,-0.5015,0.00022,23.37045]
[1778148516193,30.59,80974.71,12.2,-0.50122,0.00022,23.37088]
[1778148519096,30.58,80978.03,12.2,-0.50048,0.00022,23.37193]
[1778148520383,30.58,80977.4,12.2,-0.50062,0.00022,23.37174]
[1778148526101,30.57,80978.52,12.2,-0.50037,0.00022,23.37208]
[1778148531644,30.57,80977.75,12.2,-0.50054,0.00022,23.37184]
[1778148531912,30.57,80977.75,12.2,-0.50054,0.00022,23.37184]
[1778148537178,30.56,80977.89,12.2,-0.50052,0.00022,23.37189]
[1778148541402,30.56,80977.67,12.2,-0.50057,0.00022,23.37182]
[1778148541459,30.56,80977.67,12.2,-0.50057,0.00022,23.37182]
[1778148541759,30.56,80977.25,12.2,-0.50066,0.00022,23.37169]
[1778148541941,30.56,80977.25,12.2,-0.50066,0.00022,23.37169]
[1778148542015,30.56,80977.25,12.2,-0.50066,0.00022,23.37169]
[1778148542205,30.56,80977.25,12.2,-0.50066,0.00022,23.37169]
[1778148542213,30.56,80970.7,12.2,-0.50212,0.00022,23.3695]
[1778148543220,30.56,80963.84,12.2,-0.50365,0.00022,23.36687]
[1778148543869,30.56,80963.84,12.2,-0.50365,0.00022,23.36687]
[1778148549262,30.55,80964.58,12.2,-0.50348,0.00022,23.36717]
[1778148551888,30.55,80964.46,12.2,-0.50351,0.00022,23.36712]
[1778148552313,30.55,80964.46,12.2,-0.50351,0.00022,23.36712]
[1778148557458,30.55,80963.87,12.2,-0.50364,0.00022,23.36689]
[1778148558571,30.55,80963.79,12.2,-0.50366,0.00022,23.36685]
[1778148564367,30.55,80962.91,12.2,-0.50386,0.00022,23.36649]
[1778148569402,30.54,80964.6,12.2,-0.50348,0.00022,23.36718]
[1778148577458,30.54,80964.63,12.2,-0.50348,0.00022,23.36294]
[1778148583500,30.54,80963.81,12.2,-0.50367,0.00022,23.36261]
[1778148588880,30.54,80964.51,12.2,-0.50351,0.00022,23.36289]
[1778148592143,30.53,80962.74,12.2,-0.50391,0.00022,23.36217]
[1778148593130,30.53,80963.11,12.2,-0.50382,0.00022,23.36232]
[1778148594577,30.53,80953.93,12.2,-0.50587,0.00022,23.35821]
[1778148599612,30.53,80953.42,12.2,-0.50599,0.00022,23.35797]
[1778148604651,30.53,80953.42,12.2,-0.50599,0.00022,23.35797]
[1778148609686,30.53,80954.84,12.2,-0.50567,0.00022,23.35865]
[1778148611927,30.53,80954.15,12.2,-0.50583,0.00022,23.35832]
[1778148618827,30.52,80950.13,12.2,-0.50672,0.00022,23.35633]
[1778148618914,30.52,80950.13,12.2,-0.50672,0.00022,23.35633]
[1778148623237,30.52,80946.83,12.2,-0.50746,0.00022,23.35461]
[1778148623331,30.52,80946.83,12.2,-0.50746,0.00022,23.35461]
[1778148623701,30.52,80945.58,12.2,-0.50774,0.00022,23.35394]
[1778148627344,30.52,80945.58,12.2,-0.50774,0.00022,23.35394]
[1778148627356,30.52,80945.58,12.2,-0.50774,0.00022,23.35394]
[1778148627482,30.52,80945.58,12.2,-0.50774,0.00022,23.35394]
[1778148627567,30.52,80943.82,12.2,-0.50813,0.00022,23.35297]
[1778148627813,30.52,80936.87,12.2,-0.50968,0.00022,23.34894]
[1778148629856,30.52,80936.18,12.2,-0.50984,0.00022,23.34852]
[1778148629862,30.52,80936.18,12.2,-0.50984,0.00022,23.34852]
[1778148631953,30.52,80935.14,12.2,-0.51007,0.00022,23.34788]
[1778148633954,30.52,80935.07,12.2,-0.51009,0.00022,23.34359]
[1778148639898,30.52,80935.08,12.2,-0.51009,0.00022,23.3436]
[1778148644933,30.53,80935.4,12.2,-0.51001,0.00022,23.34379]
[1778148649968,30.53,80935.06,12.2,-0.51009,0.00022,23.34359]
[1778148655007,30.53,80930.89,12.2,-0.51102,0.00022,23.34094]
[1778148660042,30.53,80930.14,12.2,-0.51119,0.00022,23.34045]
[1778148663695,30.53,80930.13,12.2,-0.51119,0.00022,23.34045]
[1778148663730,30.53,80930.13,12.2,-0.51119,0.00022,23.34045]
[1778148663732,30.53,80930.13,12.2,-0.51119,0.00022,23.34045]
[1778148663749,30.53,80930.13,12.2,-0.51119,0.00022,23.34045]
[1778148664070,30.53,80927.21,12.2,-0.51184,0.00022,23.33851]
[1778148665077,30.53,80922.17,12.2,-0.51296,0.00022,23.33501]
[1778148670112,30.53,80924.56,12.2,-0.51243,0.00022,23.33669]
[1778148675152,30.53,80924.22,12.2,-0.5125,0.00022,23.33646]
[1778148680187,30.54,80921.57,12.2,-0.51309,0.00022,23.33459]
[1778148682923,30.54,80920.32,12.2,-0.51337,0.00022,23.33369]
[1778148688244,30.54,80918.6,12.2,-0.51375,0.00022,23.33244]
[1778148693280,30.55,80919.07,12.2,-0.51364,0.00022,23.32854]
[1778148698418,30.56,80918.22,12.2,-0.51383,0.00022,23.32792]
[1778148699442,30.56,80917.63,12.2,-0.51396,0.00022,23.32748]
[1778148699541,30.56,80917.63,12.2,-0.51396,0.00022,23.32749]
[1778148702524,30.56,80914.71,12.2,-0.51461,0.00022,23.32528]
[1778148708384,30.57,80915.17,12.2,-0.5145,0.00022,23.32566]
[1778148709773,30.58,80914.62,12.2,-0.51462,0.00022,23.32524]
[1778148710947,30.58,80914.5,12.2,-0.51464,0.00022,23.32515]
[1778148711384,30.58,80914.5,12.2,-0.51464,0.00022,23.32515]
[1778148711505,30.58,80906.31,12.2,-0.51647,0.00022,23.31863]
[1778148712414,30.58,80901.1,12.2,-0.51763,0.00022,23.31423]
[1778148713770,30.58,80899.71,12.2,-0.51793,0.00022,23.31302]
[1778148719465,30.59,80897.68,12.2,-0.51838,0.00022,23.31125]
[1778148721624,30.59,80897.68,12.2,-0.51838,0.00022,23.31125]
[1778148726949,30.6,80897.36,12.2,-0.51844,0.00022,23.31099]
[1778148728990,30.6,80898.1,12.2,-0.51828,0.00022,23.31165]
[1778148736089,30.6,80894.53,12.2,-0.51907,0.00022,23.30845]
[1778148736542,30.6,80894.53,12.2,-0.51907,0.00022,23.30845]
[1778148737145,30.61,80894.43,12.2,-0.51909,0.00022,23.30837]
[1778148737534,30.61,80894.43,12.2,-0.51909,0.00022,23.30837]
[1778148737610,30.61,80894.43,12.2,-0.51909,0.00022,23.30837]
[1778148737591,30.61,80884.64,12.2,-0.52127,0.00022,23.29909]
[1778148737918,30.61,80884.64,12.2,-0.52127,0.00022,23.29909]
[1778148738598,30.61,80874.96,12.2,-0.52342,0.00022,23.28925]
[1778148739605,30.6,80870.03,12.2,-0.52452,0.00022,23.28397]
[1778148741037,30.6,80868.9,12.2,-0.52477,0.00022,23.28273]
[1778148746654,30.6,80868.48,12.2,-0.52487,0.00022,23.28226]
[1778148751501,30.6,80869.33,12.2,-0.52468,0.00022,23.28318]
[1778148751689,30.6,80865.15,12.2,-0.52562,0.00022,23.27428]
[1778148753128,30.6,80863.62,12.2,-0.52596,0.00022,23.27255]
[1778148753687,30.6,80863.62,12.2,-0.52596,0.00022,23.27255]
[1778148753696,30.6,80863.62,12.2,-0.52596,0.00022,23.27255]
[1778148753703,30.6,80861.16,12.2,-0.52651,0.00022,23.26973]
[1778148754710,30.6,80848.9,12.2,-0.52924,0.00022,23.25506]
[1778148755418,30.6,80848.9,12.2,-0.52924,0.00022,23.25506]
[1778148756203,30.6,80848.9,12.2,-0.52923,0.00022,23.25507]
[1778148756624,30.6,80843.76,12.2,-0.53038,0.00022,23.2486]
[1778148757313,30.6,80843.76,12.2,-0.53038,0.00022,23.2486]
[1778148757717,30.6,80843.76,12.2,-0.53038,0.00022,23.2486]
[1778148758161,30.6,80845.62,12.2,-0.52996,0.00022,23.25098]
[1778148758195,30.6,80845.62,12.2,-0.52996,0.00022,23.25098]
[1778148758771,30.6,80841.46,12.2,-0.53088,0.00022,23.24566]
[1778148758943,30.6,80841.46,12.2,-0.53088,0.00022,23.24566]
[1778148759424,30.6,80828.26,12.2,-0.53382,0.00022,23.22795]
[1778148760601,30.6,80828.26,12.2,-0.53382,0.00022,23.22795]
[1778148760648,30.61,80818.58,12.2,-0.53597,0.00022,23.21417]
[1778148760778,30.61,80818.58,12.2,-0.53597,0.00022,23.21417]
[1778148760841,30.61,80818.58,12.2,-0.53597,0.00022,23.21417]
[1778148761216,30.61,80818.58,12.2,-0.53597,0.00022,23.21417]
[1778148761419,30.61,80818.58,12.2,-0.53597,0.00022,23.21417]
[1778148762420,30.61,80822.8,12.2,-0.53503,0.00022,23.22028]
[1778148762477,30.61,80837.39,12.2,-0.53178,0.00022,23.24036]
[1778148766864,30.61,80836.95,12.2,-0.53188,0.00022,23.2398]
[1778148766907,30.61,80836.95,12.2,-0.53188,0.00022,23.2398]
[1778148767246,30.61,80836.95,12.2,-0.53188,0.00022,23.2398]
[1778148767977,30.61,80837.15,12.2,-0.53183,0.00022,23.24008]
[1778148768504,30.61,80837.15,12.2,-0.53183,0.00022,23.24008]
[1778148768587,30.61,80842.26,12.2,-0.53069,0.00022,23.24676]
[1778148768813,30.61,80846.67,12.2,-0.52971,0.00022,23.25237]
[1778148771058,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771063,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771091,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771340,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771536,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771550,30.62,80850.49,12.2,-0.52886,0.00022,23.25712]
[1778148771736,30.62,80850.57,12.2,-0.52884,0.00022,23.25724]
[1778148771834,30.62,80858.54,12.2,-0.52707,0.00022,23.26679]
[1778148774318,30.62,80862.67,12.2,-0.52615,0.00022,23.27158]
[1778148774374,30.62,80862.67,12.2,-0.52615,0.00022,23.27158]
[1778148774475,30.62,80863.41,12.2,-0.52598,0.00022,23.27243]
[1778148775862,30.62,80869.22,12.2,-0.52469,0.00022,23.2789]
[1778148777045,30.62,80869.22,12.2,-0.52469,0.00022,23.2789]
[1778148780865,30.62,80868.72,12.2,-0.5248,0.00022,23.27834]
[1778148781143,30.62,80868.72,12.2,-0.5248,0.00022,23.27834]
[1778148781163,30.62,80856.14,12.2,-0.5276,0.00022,23.26396]
[1778148784925,30.62,80860.88,12.2,-0.52655,0.00022,23.26951]
[1778148789960,30.62,80859.51,12.2,-0.52685,0.00022,23.26792]
[1778148794995,30.61,80861.06,12.2,-0.52651,0.00022,23.2697]
[1778148800033,30.61,80860.5,12.2,-0.52664,0.00022,23.26904]
[1778148802521,30.61,80860.6,12.2,-0.52662,0.00022,23.26916]
[1778148802590,30.61,80867.65,12.2,-0.52505,0.00022,23.27712]
[1778148808089,30.61,80870.05,12.2,-0.52452,0.00022,23.27974]
[1778148811511,30.61,80869.87,12.2,-0.52456,0.00022,23.27954]
[1778148812117,30.61,80862.88,12.2,-0.52612,0.00022,23.26748]
[1778148814303,30.6,80861.34,12.2,-0.52647,0.00022,23.26572]
[1778148817264,30.6,80862.79,12.2,-0.52615,0.00022,23.26737]
[1778148820173,30.6,80869.31,12.2,-0.5247,0.00022,23.27465]
[1778148825208,30.6,80867.55,12.2,-0.52509,0.00022,23.2727]
[1778148830243,30.59,80867.54,12.2,-0.5251,0.00022,23.27267]
[1778148837230,30.59,80868.47,12.2,-0.5249,0.00022,23.27368]
[1778148843334,30.58,80868.56,12.2,-0.52488,0.00022,23.27375]
[1778148846355,30.58,80874.63,12.2,-0.52353,0.00022,23.28029]
[1778148847225,30.58,80874.63,12.2,-0.52353,0.00022,23.28029]
[1778148852397,30.58,80880.86,12.2,-0.52215,0.00022,23.28673]
[1778148857432,30.57,80881.36,12.2,-0.52204,0.00022,23.28721]
[1778148862467,30.57,80882.74,12.2,-0.52174,0.00022,23.28858]
[1778148867502,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868053,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868066,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868079,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868427,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868488,30.56,80884.38,12.2,-0.52138,0.00022,23.29019]
[1778148868509,30.56,80889.56,12.2,-0.52022,0.00022,23.29521]
[1778148870143,30.56,80890.5,12.2,-0.52001,0.00022,23.2961]
[1778148873493,30.56,80891.09,12.2,-0.51989,0.00022,23.2924]
[1778148873516,30.56,80891.09,12.2,-0.51989,0.00022,23.2924]
[1778148874551,30.56,80886.01,12.2,-0.52102,0.00022,23.28753]
[1778148875560,30.56,80886.01,12.2,-0.52102,0.00022,23.28753]
[1778148875973,30.56,80885.1,12.2,-0.52123,0.00022,23.28664]
[1778148876423,30.56,80885.1,12.2,-0.52123,0.00022,23.28664]
[1778148877191,30.56,80887.29,12.2,-0.52074,0.00022,23.28877]
[1778148883614,30.56,80887.69,12.2,-0.52064,0.00022,23.28917]
[1778148885511,30.57,80887.54,12.2,-0.52068,0.00022,23.28902]
[1778148890123,30.57,80886.84,12.2,-0.52083,0.00022,23.28835]
[1778148890630,30.57,80886.84,12.2,-0.52083,0.00022,23.28835]
[1778148890663,30.57,80879.55,12.2,-0.52246,0.00022,23.2811]
[1778148895698,30.56,80876.6,12.2,-0.52312,0.00022,23.27804]
[1778148897456,30.56,80876.6,12.2,-0.52312,0.00022,23.27804]
[1778148902606,30.56,80874.66,12.2,-0.52355,0.00022,23.276]
[1778148904111,30.56,80876.0,12.2,-0.52325,0.00022,23.2774]
[1778148904169,30.56,80876.0,12.2,-0.52325,0.00022,23.2774]
[1778148904402,30.56,80876.0,12.2,-0.52325,0.00022,23.2774]
[1778148904764,30.56,80884.01,12.2,-0.52147,0.00022,23.28556]
[1778148909799,30.56,80883.42,12.2,-0.52161,0.00022,23.28496]
[1778148910819,30.56,80883.42,12.2,-0.52161,0.00022,23.28496]
[1778148911625,30.55,80882.06,12.2,-0.52191,0.00022,23.2836]
[1778148916848,30.55,80878.5,12.2,-0.52271,0.00022,23.27997]
[1778148921883,30.55,80878.64,12.2,-0.52268,0.00022,23.28012]
[1778148929741,30.55,80877.69,12.2,-0.52289,0.00022,23.27913]
[1778148931201,30.55,80872.33,12.2,-0.52408,0.00022,23.27347]
[1778148931285,30.55,80864.67,12.2,-0.5258,0.00022,23.26076]
[1778148936989,30.55,80864.54,12.2,-0.52583,0.00022,23.2606]
[1778148942025,30.55,80866.64,12.2,-0.52537,0.00022,23.26295]
[1778148947060,30.54,80866.08,12.2,-0.52549,0.00022,23.26231]
[1778148952095,30.54,80865.28,12.2,-0.52567,0.00022,23.2614]
[1778148958137,30.54,80866.11,12.2,-0.52549,0.00022,23.26232]
[1778148963172,30.53,80865.74,12.2,-0.52558,0.00022,23.26189]
[1778148966193,30.53,80871.22,12.2,-0.52436,0.00022,23.26794]
[1778148971735,30.53,80875.09,12.2,-0.52349,0.00022,23.27208]
[1778148971889,30.53,80875.09,12.2,-0.52349,0.00022,23.27208]
[1778148972067,30.53,80875.83,12.2,-0.52333,0.00022,23.27286]
[1778148972419,30.53,80875.83,12.2,-0.52333,0.00022,23.27286]
[1778148972430,30.53,80875.83,12.2,-0.52333,0.00022,23.27286]
[1778148972867,30.53,80875.83,12.2,-0.52333,0.00022,23.27286]
[1778148972432,30.53,80890.81,12.2,-0.51999,0.00022,23.28778]
[1778148973004,30.53,80890.81,12.2,-0.51999,0.00022,23.28778]
[1778148973442,30.53,80890.81,12.2,-0.51999,0.00022,23.28778]
[1778148973543,30.53,80899.88,12.2,-0.51796,0.00022,23.29603]
[1778148979284,30.54,80899.21,12.2,-0.51811,0.00022,23.29545]
[1778148984319,30.54,80899.57,12.2,-0.51802,0.00022,23.29578]
[1778148985088,30.54,80899.57,12.2,-0.51802,0.00022,23.29578]
[1778148985254,30.54,80899.57,12.2,-0.51802,0.00022,23.29578]
[1778148985702,30.54,80899.57,12.2,-0.51802,0.00022,23.29578]
[1778148989420,30.54,80901.28,12.2,-0.51764,0.00022,23.29727]
[1778148991368,30.54,80906.18,12.2,-0.51655,0.00022,23.29717]
[1778148993382,30.54,80901.56,12.2,-0.51758,0.00022,23.29325]
[1778148998417,30.54,80900.18,12.2,-0.51789,0.00022,23.29205]
[1778149000754,30.54,80900.01,12.2,-0.51793,0.00022,23.29191]
[1778149006076,30.53,80897.34,12.2,-0.51853,0.00022,23.28953]
[1778149006426,30.53,80897.34,12.2,-0.51853,0.00022,23.28953]
[1778149007445,30.53,80898.91,12.2,-0.51818,0.00022,23.29092]
[1778149012516,30.52,80899.19,12.2,-0.51813,0.00022,23.29114]
[1778149017272,30.52,80899.86,12.2,-0.51798,0.00022,23.29172]
[1778149017424,30.52,80899.86,12.2,-0.51798,0.00022,23.29172]
[1778149020299,30.52,80902.65,12.2,-0.51736,0.00022,23.29414]
[1778149023712,30.52,80902.73,12.2,-0.51734,0.00022,23.29421]
[1778149026604,30.52,80902.68,12.2,-0.51735,0.00022,23.29416]
[1778149026657,30.52,80902.68,12.2,-0.51735,0.00022,23.29416]
[1778149029269,30.52,80908.54,12.2,-0.51604,0.00022,23.29906]
[1778149029599,30.52,80908.54,12.2,-0.51604,0.00022,23.29906]
[1778149031642,30.52,80914.07,12.2,-0.51481,0.00022,23.30344]
[1778149031680,30.52,80914.07,12.2,-0.51481,0.00022,23.30344]
[1778149031766,30.52,80914.07,12.2,-0.51481,0.00022,23.30344]
[1778149031854,30.52,80914.66,12.2,-0.51468,0.00022,23.30389]
[1778149032266,30.52,80914.66,12.2,-0.51468,0.00022,23.30389]
[1778149032514,30.52,80914.66,12.2,-0.51468,0.00022,23.30389]
[1778149032660,30.52,80922.84,12.2,-0.51285,0.00022,23.30994]
[1778149035681,30.51,80931.73,12.2,-0.51086,0.00022,23.31595]
[1778149040381,30.51,80932.1,12.2,-0.51078,0.00022,23.31619]
[1778149040717,30.52,80927.51,12.2,-0.5118,0.00022,23.31317]
[1778149043960,30.52,80924.4,12.2,-0.5125,0.00022,23.31104]
[1778149044935,30.52,80923.63,12.2,-0.51267,0.00022,23.3105]
[1778149044745,30.52,80917.61,12.2,-0.51401,0.00022,23.30614]
[1778149045424,30.52,80917.61,12.2,-0.51401,0.00022,23.30614]
[1778149045944,30.52,80917.61,12.2,-0.51401,0.00022,23.30614]
[1778149051796,30.53,80915.29,12.2,-0.51453,0.00022,23.30014]
[1778149057838,30.54,80915.12,12.2,-0.51456,0.00022,23.30002]
[1778149062873,30.54,80919.11,12.2,-0.51367,0.00022,23.30303]
[1778149067960,30.55,80919.46,12.2,-0.51358,0.00022,23.30329]
[1778149077979,30.57,80922.54,12.2,-0.51288,0.00022,23.30554]
[1778149079923,30.57,80922.55,12.2,-0.51288,0.00022,23.30555]
[1778149084432,30.57,80922.72,12.2,-0.51284,0.00022,23.30568]
[1778149090063,30.58,80922.84,12.2,-0.5128,0.00022,23.30577]
[1778149094528,30.58,80922.84,12.2,-0.5128,0.00022,23.30577]
[1778149094543,30.58,80922.84,12.2,-0.5128,0.00022,23.30577]
[1778149094905,30.58,80922.84,12.2,-0.5128,0.00022,23.30577]
[1778149095335,30.59,80922.84,12.2,-0.5128,0.00022,23.30578]
[1778149095338,30.59,80922.84,12.2,-0.5128,0.00022,23.30578]
[1778149095419,30.59,80922.84,12.2,-0.5128,0.00022,23.30578]
[1778149095501,30.59,80907.94,12.2,-0.51612,0.00022,23.29446]
[1778149096105,30.59,80901.95,12.2,-0.51745,0.00022,23.28945]
[1778149097994,30.59,80901.95,12.2,-0.51745,0.00022,23.28945]
[1778149103154,30.6,80904.0,12.2,-0.51699,0.00022,23.29121]
[1778149108189,30.61,80904.78,12.2,-0.51681,0.00022,23.29189]
[1778149110734,30.61,80904.71,12.2,-0.51682,0.00022,23.29183]
[1778149116855,30.62,80903.81,12.2,-0.51702,0.00022,23.28683]
[1778149117252,30.63,80894.29,12.2,-0.51914,0.00022,23.27849]
[1778149118391,30.63,80894.29,12.2,-0.51914,0.00022,23.27849]
[1778149118397,30.63,80894.29,12.2,-0.51914,0.00022,23.27849]
[1778149118640,30.63,80894.29,12.2,-0.51914,0.00022,23.27849]
[1778149118896,30.63,80894.29,12.2,-0.51914,0.00022,23.27849]
[1778149119266,30.63,80885.8,12.2,-0.52103,0.00022,23.27048]
[1778149124499,30.63,80884.86,12.2,-0.52124,0.00022,23.26956]
[1778149130343,30.63,80885.31,12.2,-0.52114,0.00022,23.27]
[1778149132326,30.63,80886.06,12.2,-0.52097,0.00022,23.27073]
[1778149132419,30.63,80886.06,12.2,-0.52097,0.00022,23.27073]
[1778149133366,30.62,80894.39,12.2,-0.51912,0.00022,23.27857]
[1778149138401,30.62,80894.68,12.2,-0.51906,0.00022,23.27882]
[1778149141835,30.62,80894.68,12.2,-0.51906,0.00022,23.27882]
[1778149144354,30.61,80892.68,12.2,-0.51951,0.00022,23.27697]
[1778149144410,30.61,80892.68,12.2,-0.51951,0.00022,23.27697]
[1778149144442,30.61,80892.68,12.2,-0.51951,0.00022,23.27697]
[1778149144731,30.61,80892.68,12.2,-0.51951,0.00022,23.27697]
[1778149145330,30.61,80891.86,12.2,-0.51969,0.00022,23.2762]
[1778149151493,30.6,80889.56,12.2,-0.52021,0.00022,23.27402]
[1778149156718,30.6,80890.22,12.2,-0.52007,0.00022,23.27464]
[1778149156722,30.6,80890.22,12.2,-0.52007,0.00022,23.27464]
[1778149157783,30.6,80876.25,12.2,-0.52318,0.00022,23.26075]
[1778149159549,30.6,80872.99,12.2,-0.52391,0.00022,23.2573]
[1778149163445,30.6,80873.36,12.2,-0.52383,0.00022,23.25769]
[1778149163462,30.6,80873.36,12.2,-0.52383,0.00022,23.25769]
[1778149163622,30.6,80873.36,12.2,-0.52383,0.00022,23.25769]
[1778149163904,30.6,80873.36,12.2,-0.52383,0.00022,23.25769]
[1778149164000,30.59,80883.07,12.2,-0.52167,0.00022,23.2677]
[1778149164584,30.59,80889.81,12.2,-0.52017,0.00022,23.27424]
[1778149166812,30.59,80893.83,12.2,-0.51927,0.00022,23.27798]
[1778149169026,30.59,80893.16,12.2,-0.51942,0.00022,23.27736]
[1778149174654,30.58,80894.31,12.2,-0.51918,0.00022,23.27413]
[1778149181704,30.57,80894.49,12.2,-0.51915,0.00022,23.27427]
[1778149187746,30.57,80893.23,12.2,-0.51943,0.00022,23.2731]
[1778149189760,30.56,80887.31,12.2,-0.52076,0.00022,23.2675]
[1778149192903,30.56,80887.42,12.2,-0.52073,0.00022,23.2676]
[1778149193555,30.56,80887.42,12.2,-0.52073,0.00022,23.2676]
[1778149193709,30.56,80887.42,12.2,-0.52073,0.00022,23.2676]
[1778149194796,30.56,80874.84,12.2,-0.52354,0.00022,23.25487]
[1778149195263,30.56,80874.84,12.2,-0.52354,0.00022,23.25487]
[1778149195839,30.56,80874.84,12.2,-0.52354,0.00022,23.25487]
[1778149199934,30.56,80873.5,12.2,-0.52384,0.00022,23.25344]
[1778149200926,30.56,80873.5,12.2,-0.52385,0.00022,23.25344]
[1778149200975,30.56,80873.5,12.2,-0.52385,0.00022,23.25344]
[1778149201045,30.56,80873.5,12.2,-0.52385,0.00022,23.25344]
[1778149202141,30.56,80870.54,12.2,-0.52451,0.00022,23.25025]
[1778149201845,30.55,80860.39,12.2,-0.52678,0.00022,23.23881]
[1778149202563,30.55,80860.39,12.2,-0.52678,0.00022,23.23881]
[1778149203099,30.55,80860.39,12.2,-0.52678,0.00022,23.23881]
[1778149203859,30.55,80866.95,12.2,-0.52531,0.00022,23.24628]
[1778149204709,30.55,80866.95,12.2,-0.52531,0.00022,23.24628]
[1778149208703,30.55,80866.97,12.2,-0.52531,0.00022,23.2463]
[1778149210236,30.55,80868.15,12.2,-0.52505,0.00022,23.2476]
[1778149210706,30.55,80868.15,12.2,-0.52505,0.00022,23.2476]
[1778149210908,30.55,80869.12,12.2,-0.52483,0.00022,23.24867]
[1778149215943,30.55,80869.02,12.2,-0.52485,0.00022,23.24855]
[1778149216420,30.55,80869.02,12.2,-0.52485,0.00022,23.24855]
[1778149221985,30.55,80868.65,12.2,-0.52494,0.00022,23.24813]
[1778149222749,30.55,80868.65,12.2,-0.52494,0.00022,23.24813]
[1778149222992,30.55,80868.94,12.2,-0.52488,0.00022,23.24845]
[1778149228027,30.54,80868.53,12.2,-0.52497,0.00022,23.24799]
[1778149233202,30.54,80868.41,12.2,-0.52501,0.00022,23.24358]
[1778149243132,30.54,80869.16,12.2,-0.52484,0.00022,23.24438]
[1778149248760,30.53,80869.22,12.2,-0.52483,0.00022,23.24445]
[1778149249174,30.53,80878.23,12.2,-0.52282,0.00022,23.25405]
[1778149250181,30.53,80883.8,12.2,-0.52158,0.00022,23.25969]
[1778149252039,30.53,80883.38,12.2,-0.52167,0.00022,23.25927]
[1778149257767,30.53,80886.73,12.2,-0.52093,0.00022,23.26256]
[1778149260419,30.52,80887.67,12.2,-0.52072,0.00022,23.26346]
[1778149266293,30.52,80888.64,12.2,-0.52051,0.00022,23.26438]
[1778149271328,30.51,80888.14,12.2,-0.52063,0.00022,23.26388]
[1778149272541,30.51,80888.14,12.2,-0.52063,0.00022,23.26388]
[1778149272946,30.51,80888.14,12.2,-0.52063,0.00022,23.26388]
[1778149273237,30.51,80888.14,12.2,-0.52063,0.00022,23.26388]
[1778149273342,30.51,80895.6,12.2,-0.51896,0.00022,23.27086]
[1778149279384,30.5,80895.89,12.2,-0.5189,0.00022,23.27111]
[1778149284419,30.5,80895.89,12.2,-0.5189,0.00022,23.2711]
[1778149289454,30.5,80897.74,12.2,-0.51849,0.00022,23.27276]
[1778149291503,30.5,80898.37,12.2,-0.51835,0.00022,23.27332]
[1778149295527,30.5,80898.47,12.2,-0.51834,0.00022,23.26914]
[1778149295610,30.5,80898.47,12.2,-0.51834,0.00022,23.26914]
[1778149295741,30.5,80898.47,12.2,-0.51834,0.00022,23.26914]
[1778149296040,30.5,80898.47,12.2,-0.51834,0.00022,23.26914]
[1778149296726,30.5,80898.47,12.2,-0.51834,0.00022,23.26914]
[1778149296977,30.5,80890.9,12.2,-0.52003,0.00022,23.26221]
[1778149302788,30.49,80887.31,12.2,-0.52084,0.00022,23.25876]
[1778149308587,30.49,80882.93,12.2,-0.52182,0.00022,23.25442]
[1778149309832,30.49,80882.93,12.2,-0.52182,0.00022,23.25442]
[1778149310127,30.49,80882.93,12.2,-0.52182,0.00022,23.25442]
[1778149310158,30.49,80878.36,12.2,-0.52285,0.00022,23.24976]
[1778149312615,30.49,80873.5,12.2,-0.52393,0.00022,23.24464]
[1778149316535,30.49,80873.63,12.2,-0.52391,0.00022,23.24478]
[1778149317650,30.48,80878.79,12.2,-0.52275,0.00022,23.2502]
[1778149322685,30.48,80877.39,12.2,-0.52307,0.00022,23.24875]
[1778149327720,30.48,80879.1,12.2,-0.52268,0.00022,23.25052]
[1778149333762,30.48,80878.92,12.2,-0.52272,0.00022,23.25033]
[1778149338797,30.48,80875.26,12.2,-0.52354,0.00022,23.24651]
[1778149341799,30.48,80873.62,12.2,-0.52391,0.00022,23.24476]
[1778149345634,30.48,80873.49,12.2,-0.52394,0.00022,23.24462]
[1778149350882,30.48,80874.68,12.2,-0.52367,0.00022,23.24589]
[1778149355917,30.48,80874.69,12.2,-0.52368,0.00022,23.24163]
[1778149357957,30.48,80874.69,12.2,-0.52368,0.00022,23.24163]
[1778149358563,30.48,80874.69,12.2,-0.52368,0.00022,23.24163]
[1778149363973,30.48,80872.27,12.2,-0.52422,0.00022,23.23903]
[1778149369008,30.48,80874.81,12.2,-0.52365,0.00022,23.24174]
[1778149374043,30.48,80874.12,12.2,-0.52381,0.00022,23.24101]
[1778149379078,30.48,80874.26,12.2,-0.52378,0.00022,23.24115]
[1778149384114,30.48,80874.19,12.2,-0.5238,0.00022,23.24108]
[1778149389149,30.48,80878.31,12.2,-0.52287,0.00022,23.24541]
[1778149394184,30.48,80878.52,12.2,-0.52283,0.00022,23.24563]
[1778149395518,30.48,80878.55,12.2,-0.52282,0.00022,23.24566]
[1778149396198,30.48,80885.68,12.2,-0.52122,0.00022,23.25286]
[1778149401233,30.47,80887.61,12.2,-0.52079,0.00022,23.25474]
[1778149403137,30.47,80887.27,12.2,-0.52087,0.00022,23.2544]
[1778149403249,30.47,80887.27,12.2,-0.52087,0.00022,23.2544]
[1778149403303,30.47,80882.9,12.2,-0.52185,0.00022,23.25008]
[1778149403981,30.47,80882.9,12.2,-0.52185,0.00022,23.25008]
[1778149404254,30.47,80878.24,12.2,-0.52289,0.00022,23.24533]
[1778149410296,30.47,80879.55,12.2,-0.5226,0.00022,23.24668]
[1778149413747,30.47,80878.81,12.2,-0.52277,0.00022,23.24166]
[1778149415471,30.47,80872.59,12.2,-0.52416,0.00022,23.23508]
[1778149416321,30.47,80872.59,12.2,-0.52416,0.00022,23.23508]
[1778149422380,30.47,80861.77,12.2,-0.52659,0.00022,23.22297]
[1778149423021,30.47,80861.77,12.2,-0.52659,0.00022,23.22297]
[1778149424700,30.47,80861.25,12.2,-0.5267,0.00022,23.22237]
[1778149428466,30.47,80861.24,12.2,-0.52671,0.00022,23.22236]
[1778149429431,30.47,80853.38,12.2,-0.52847,0.00022,23.21299]
[1778149431833,30.47,80852.09,12.2,-0.52875,0.00022,23.21142]
[1778149432049,30.47,80850.35,12.2,-0.52914,0.00022,23.20927]
[1778149433053,30.47,80850.35,12.2,-0.52914,0.00022,23.20927]
[1778149438400,30.48,80847.75,12.2,-0.52971,0.00022,23.20606]
[1778149438494,30.48,80843.75,12.2,-0.53061,0.00022,23.20097]
[1778149439515,30.48,80843.75,12.2,-0.53061,0.00022,23.20097]
[1778149444536,30.49,80841.69,12.2,-0.53105,0.00022,23.19837]
[1778149449572,30.5,80841.07,12.2,-0.53118,0.00022,23.19761]
[1778149454607,30.51,80841.81,12.2,-0.531,0.00022,23.19863]
[1778149456614,30.51,80841.81,12.2,-0.531,0.00022,23.19863]
[1778149456621,30.52,80841.68,12.2,-0.53103,0.00022,23.19848]
[1778149460738,30.52,80841.52,12.2,-0.53106,0.00022,23.1983]
[1778149460807,30.52,80841.38,12.2,-0.53109,0.00022,23.19813]
[1778149465202,30.53,80841.87,12.2,-0.53097,0.00022,23.19879]
[1778149465510,30.53,80841.5,12.2,-0.53105,0.00022,23.19833]
[1778149465517,30.53,80841.5,12.2,-0.53105,0.00022,23.19833]
[1778149466338,30.53,80841.5,12.2,-0.53105,0.00022,23.19833]
[1778149466372,30.53,80832.0,12.2,-0.53317,0.00022,23.18564]
[1778149467698,30.53,80824.6,12.2,-0.53482,0.00022,23.17531]
[1778149473049,30.54,80822.99,12.2,-0.53518,0.00022,23.16877]
[1778149474064,30.54,80822.13,12.2,-0.53537,0.00022,23.16754]
[1778149474898,30.54,80821.72,12.2,-0.53546,0.00022,23.16696]
[1778149475304,30.54,80821.72,12.2,-0.53546,0.00022,23.16696]
[1778149475340,30.54,80811.48,12.2,-0.53774,0.00022,23.15179]
[1778149477194,30.54,80813.37,12.2,-0.53732,0.00022,23.15465]
[1778149482803,30.54,80813.52,12.2,-0.53729,0.00022,23.15489]
[1778149485560,30.54,80813.22,12.2,-0.53735,0.00022,23.15445]
[1778149490859,30.54,80809.0,12.2,-0.5383,0.00022,23.14796]
[1778149494785,30.53,80808.69,12.2,-0.53838,0.00022,23.14746]
[1778149494794,30.53,80808.69,12.2,-0.53838,0.00022,23.14746]
[1778149494813,30.53,80808.69,12.2,-0.53838,0.00022,23.14746]
[1778149495095,30.53,80808.69,12.2,-0.53838,0.00022,23.14746]
[1778149495154,30.53,80805.1,12.2,-0.53918,0.00022,23.14187]
[1778149495894,30.53,80796.53,12.2,-0.54109,0.00022,23.12818]
[1778149497190,30.53,80796.53,12.2,-0.54109,0.00022,23.12818]
[1778149497243,30.53,80796.06,12.2,-0.5412,0.00022,23.12741]
[1778149498936,30.53,80797.24,12.2,-0.54094,0.00022,23.12932]
[1778149500237,30.53,80797.12,12.2,-0.54097,0.00022,23.12912]
[1778149500365,30.53,80797.12,12.2,-0.54097,0.00022,23.12912]
[1778149500443,30.53,80797.02,12.2,-0.54099,0.00022,23.12895]
[1778149501202,30.53,80797.02,12.2,-0.54099,0.00022,23.12895]
[1778149501418,30.53,80797.02,12.2,-0.54099,0.00022,23.12895]
[1778149501289,30.53,80784.58,12.2,-0.54376,0.00022,23.10818]
[1778149501544,30.53,80784.58,12.2,-0.54376,0.00022,23.10818]
[1778149501586,30.53,80784.58,12.2,-0.54376,0.00022,23.10818]
[1778149502127,30.53,80773.33,12.2,-0.54627,0.00022,23.08847]
[1778149503415,30.53,80773.33,12.2,-0.54627,0.00022,23.08847]
[1778149503443,30.53,80773.33,12.2,-0.54627,0.00022,23.08847]
[1778149506928,30.54,80776.66,12.2,-0.54551,0.00022,23.0945]
[1778149507437,30.54,80776.66,12.2,-0.54551,0.00022,23.0945]
[1778149506971,30.54,80772.39,12.2,-0.54646,0.00022,23.0869]
[1778149509701,30.54,80772.78,12.2,-0.54637,0.00022,23.08765]
[1778149512007,30.55,80782.85,12.2,-0.54411,0.00022,23.10545]
[1778149512764,30.55,80782.85,12.2,-0.54411,0.00022,23.10545]
[1778149518048,30.55,80784.49,12.2,-0.54375,0.00022,23.10826]
[1778149523083,30.55,80785.34,12.2,-0.54356,0.00022,23.10968]
[1778149528118,30.54,80784.75,12.2,-0.5437,0.00022,23.10863]
[1778149531418,30.54,80781.88,12.2,-0.54434,0.00022,23.10368]
[1778149531488,30.54,80776.73,12.2,-0.5455,0.00022,23.09037]
[1778149533154,30.54,80771.27,12.2,-0.54671,0.00022,23.08066]
[1778149533743,30.54,80771.27,12.2,-0.54671,0.00022,23.08066]
[1778149539195,30.56,80771.23,12.2,-0.5467,0.00022,23.08074]
[1778149543346,30.56,80771.8,12.2,-0.54656,0.00022,23.08184]
[1778149546168,30.57,80770.38,12.2,-0.54686,0.00022,23.07936]
[1778149549360,30.58,80774.78,12.2,-0.54587,0.00022,23.08734]
[1778149549384,30.58,80774.78,12.2,-0.54587,0.00022,23.08734]
[1778149549416,30.58,80774.78,12.2,-0.54587,0.00022,23.08734]
[1778149549633,30.58,80777.91,12.2,-0.54517,0.00022,23.0929]
[1778149550273,30.58,80784.4,12.2,-0.54373,0.00022,23.10414]
[1778149553294,30.58,80776.39,12.2,-0.54551,0.00022,23.09018]
[1778149558329,30.57,80775.21,12.2,-0.54578,0.00022,23.08806]
[1778149563042,30.57,80775.1,12.2,-0.54581,0.00022,23.08784]
[1778149563914,30.57,80775.15,12.2,-0.5458,0.00022,23.08792]
[1778149567394,30.58,80770.27,12.2,-0.54687,0.00022,23.07928]
[1778149567576,30.58,80770.27,12.2,-0.54687,0.00022,23.07928]
[1778149567649,30.58,80770.27,12.2,-0.54687,0.00022,23.07928]
[1778149567822,30.58,80770.27,12.2,-0.54687,0.00022,23.07928]
[1778149568401,30.58,80761.3,12.2,-0.54886,0.00022,23.06278]
[1778149571118,30.59,80765.27,12.2,-0.54797,0.00022,23.07021]
[1778149572420,30.59,80768.91,12.2,-0.54716,0.00022,23.07691]
[1778149577045,30.6,80769.11,12.2,-0.54709,0.00022,23.07739]
[1778149577464,30.6,80774.17,12.2,-0.54597,0.00022,23.08652]
[1778149582500,30.6,80777.06,12.2,-0.54531,0.00022,23.09171]
[1778149583041,30.6,80777.06,12.2,-0.54531,0.00022,23.09171]
[1778149585399,30.61,80778.96,12.2,-0.54489,0.00022,23.09507]
[1778149585699,30.61,80780.02,12.2,-0.54465,0.00022,23.09693]
[1778149589549,30.61,80791.82,12.2,-0.54202,0.00022,23.11699]
[1778149590053,30.61,80791.82,12.2,-0.54202,0.00022,23.11699]
[1778149590556,30.61,80796.23,12.2,-0.54104,0.00022,23.12421]
[1778149595591,30.61,80796.6,12.2,-0.54096,0.00022,23.12054]
[1778149600626,30.62,80794.74,12.2,-0.54137,0.00022,23.11754]
[1778149606668,30.62,80794.27,12.2,-0.54147,0.00022,23.1168]
[1778149610696,30.62,80788.64,12.2,-0.54272,0.00022,23.1075]
[1778149613256,30.62,80785.02,12.2,-0.54352,0.00022,23.10141]
[1778149613349,30.62,80785.02,12.2,-0.54352,0.00022,23.10141]
[1778149613421,30.62,80785.02,12.2,-0.54352,0.00022,23.10141]
[1778149613440,30.63,80776.64,12.2,-0.54537,0.00022,23.08696]
[1778149614025,30.63,80776.64,12.2,-0.54537,0.00022,23.08696]
[1778149614291,30.63,80776.64,12.2,-0.54537,0.00022,23.08696]
[1778149614362,30.63,80766.9,12.2,-0.54753,0.00022,23.0695]
[1778149616425,30.63,80768.15,12.2,-0.54726,0.00022,23.07179]
[1778149616466,30.63,80768.15,12.2,-0.54726,0.00022,23.07179]
[1778149616591,30.63,80768.15,12.2,-0.54726,0.00022,23.07179]
[1778149616738,30.63,80762.12,12.2,-0.54859,0.00022,23.06072]
[1778149621773,30.64,80758.54,12.2,-0.54937,0.00022,23.05411]
[1778149623033,30.64,80758.54,12.2,-0.54937,0.00022,23.05411]
[1778149623353,30.64,80758.54,12.2,-0.54937,0.00022,23.05411]
[1778149626366,30.65,80759.41,12.2,-0.54917,0.00022,23.0558]
[1778149626435,30.65,80759.41,12.2,-0.54917,0.00022,23.0558]
[1778149626640,30.65,80759.41,12.2,-0.54916,0.00022,23.05584]
[1778149628012,30.65,80762.7,12.2,-0.54843,0.00022,23.06199]
[1778149633865,30.66,80762.84,12.2,-0.54838,0.00022,23.06239]
[1778149635403,30.66,80762.84,12.2,-0.54838,0.00022,23.06239]
[1778149639244,30.67,80764.8,12.2,-0.54793,0.00022,23.06611]
[1778149639682,30.67,80764.94,12.2,-0.5479,0.00022,23.06639]
[1778149642077,30.67,80762.88,12.2,-0.54835,0.00022,23.06262]
[1778149645712,30.68,80756.32,12.2,-0.5498,0.00022,23.05037]
[1778149645715,30.68,80756.32,12.2,-0.5498,0.00022,23.05037]
[1778149646696,30.68,80754.79,12.2,-0.55013,0.00022,23.04747]
[1778149650128,30.68,80753.01,12.2,-0.55052,0.00022,23.04409]
[1778149656019,30.69,80750.23,12.2,-0.55114,0.00022,23.0345]
[1778149663068,30.69,80750.14,12.2,-0.55115,0.00022,23.03441]
[1778149668103,30.69,80749.7,12.2,-0.55124,0.00022,23.03361]
[1778149669303,30.69,80749.7,12.2,-0.55124,0.00022,23.03361]
[1778149669381,30.69,80749.7,12.2,-0.55124,0.00022,23.03361]
[1778149670484,30.7,80737.74,12.2,-0.55388,0.00022,23.00986]
[1778149671228,30.7,80737.74,12.2,-0.55388,0.00022,23.00986]
[1778149671398,30.7,80737.74,12.2,-0.55388,0.00022,23.00986]
[1778149671419,30.7,80737.74,12.2,-0.55388,0.00022,23.00986]
[1778149671432,30.7,80737.74,12.2,-0.55388,0.00022,23.00986]
[1778149671503,30.7,80735.33,12.2,-0.55441,0.00022,23.00496]
[1778149672067,30.7,80735.33,12.2,-0.55441,0.00022,23.00496]
[1778149672300,30.7,80735.33,12.2,-0.55441,0.00022,23.00496]
[1778149672507,30.7,80735.33,12.2,-0.55441,0.00022,23.00496]
[1778149672606,30.7,80724.31,12.2,-0.55684,0.00022,22.98204]
[1778149673067,30.7,80724.31,12.2,-0.55684,0.00022,22.98204]
[1778149673144,30.7,80707.27,12.2,-0.5606,0.00022,22.9449]
[1778149674151,30.71,80716.39,12.2,-0.55858,0.00022,22.9651]
[1778149675463,30.71,80716.39,12.2,-0.55858,0.00022,22.9651]
[1778149675534,30.71,80726.25,12.2,-0.5564,0.00022,22.98627]
[1778149676019,30.71,80726.25,12.2,-0.5564,0.00022,22.98627]
[1778149679079,30.71,80728.93,12.2,-0.5558,0.00022,22.99196]
[1778149679186,30.71,80722.63,12.2,-0.55719,0.00022,22.97867]
[1778149680469,30.71,80722.63,12.2,-0.55719,0.00022,22.97867]
[1778149680545,30.71,80720.27,12.2,-0.55771,0.00022,22.97364]
[1778149686236,30.73,80719.86,12.2,-0.55776,0.00022,22.97306]
[1778149691271,30.74,80716.72,12.2,-0.55843,0.00022,22.96652]
[1778149694292,30.75,80709.35,12.2,-0.56003,0.00022,22.95048]
[1778149696378,30.75,80708.13,12.2,-0.5603,0.00022,22.94781]
[1778149697719,30.76,80704.19,12.2,-0.56116,0.00022,22.93905]
[1778149699327,30.76,80696.49,12.2,-0.56285,0.00022,22.92148]
[1778149700933,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701119,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701184,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701370,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701490,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701724,30.76,80695.57,12.2,-0.56305,0.00022,22.91936]
[1778149701606,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149701781,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149701891,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149702283,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149702608,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149702651,30.76,80675.57,12.2,-0.56745,0.00022,22.87165]
[1778149702685,30.76,80643.38,12.2,-0.57451,0.00022,22.78908]
[1778149703277,30.76,80643.38,12.2,-0.57451,0.00022,22.78908]
[1778149703375,30.77,80640.12,12.2,-0.57521,0.00022,22.78055]
[1778149703782,30.77,80640.12,12.2,-0.57521,0.00022,22.78055]
[1778149704165,30.77,80640.12,12.2,-0.57521,0.00022,22.78055]
[1778149705130,30.79,80642.82,12.2,-0.57456,0.00022,22.78843]
[1778149705557,30.79,80642.82,12.2,-0.57456,0.00022,22.78843]
[1778149705965,30.81,80644.33,12.2,-0.57417,0.00022,22.7931]
[1778149706404,30.83,80638.95,12.2,-0.57528,0.00022,22.77935]
[1778149707411,30.84,80632.54,12.2,-0.57668,0.00022,22.762]
[1778149707734,30.84,80632.54,12.2,-0.57668,0.00022,22.762]
[1778149708112,30.84,80632.54,12.2,-0.57668,0.00022,22.762]
[1778149708418,30.84,80636.64,12.2,-0.57578,0.00022,22.77321]
[1778149709543,30.84,80636.64,12.2,-0.57578,0.00022,22.77321]
[1778149709656,30.84,80627.71,12.2,-0.57773,0.00022,22.7488]
[1778149710685,30.84,80627.71,12.2,-0.57773,0.00022,22.7488]
[1778149710687,30.84,80622.0,12.2,-0.57897,0.00022,22.73291]
[1778149713223,30.84,80621.71,12.2,-0.57904,0.00022,22.72784]
[1778149713768,30.84,80620.63,12.2,-0.57927,0.00022,22.72485]
[1778149719498,30.85,80620.32,12.2,-0.57931,0.00022,22.72428]
[1778149722519,30.86,80613.34,12.2,-0.58082,0.00022,22.70459]
[1778149723000,30.86,80613.34,12.2,-0.58082,0.00022,22.70459]
[1778149723526,30.86,80604.45,12.2,-0.58275,0.00022,22.67892]
[1778149725506,30.86,80602.35,12.2,-0.5832,0.00022,22.67284]
[1778149725886,30.86,80604.32,12.2,-0.58277,0.00022,22.67863]
[1778149726552,30.86,80600.89,12.2,-0.58352,0.00022,22.66857]
[1778149731169,30.86,80597.2,12.2,-0.58432,0.00022,22.65772]
[1778149731352,30.86,80597.2,12.2,-0.58432,0.00022,22.65772]
[1778149731888,30.87,80597.56,12.2,-0.58424,0.00022,22.65881]
[1778149732594,30.87,80602.93,12.2,-0.58305,0.00022,22.67486]
[1778149733539,30.87,80602.93,12.2,-0.58305,0.00022,22.67486]
[1778149733621,30.87,80598.86,12.2,-0.58394,0.00022,22.66288]
[1778149734396,30.87,80598.86,12.2,-0.58394,0.00022,22.66288]
[1778149734542,30.87,80598.86,12.2,-0.58394,0.00022,22.66288]
[1778149734611,30.87,80592.96,12.2,-0.58522,0.00022,22.64533]
[1778149735420,30.87,80592.96,12.2,-0.58522,0.00022,22.64533]
[1778149735594,30.87,80592.96,12.2,-0.58522,0.00022,22.64533]
[1778149735618,30.87,80588.86,12.2,-0.58611,0.00022,22.633]
[1778149738117,30.87,80585.59,12.2,-0.58681,0.00022,22.62314]
[1778149738217,30.87,80585.59,12.2,-0.58681,0.00022,22.62314]
[1778149738639,30.88,80579.95,12.2,-0.58803,0.00022,22.60588]
[1778149743674,30.88,80581.41,12.2,-0.5877,0.00022,22.61062]
[1778149748709,30.89,80579.46,12.2,-0.5881,0.00022,22.60483]
[1778149750723,30.89,80574.97,12.2,-0.58907,0.00022,22.59101]
[1778149753328,30.89,80574.23,12.2,-0.58922,0.00022,22.58882]
[1778149753722,30.89,80574.23,12.2,-0.58922,0.00022,22.58882]
[1778149754069,30.89,80574.16,12.2,-0.58923,0.00022,22.58866]
[1778149754238,30.89,80574.16,12.2,-0.58923,0.00022,22.58866]
[1778149754321,30.89,80574.16,12.2,-0.58923,0.00022,22.58866]
[1778149754752,30.9,80586.87,12.2,-0.58647,0.00022,22.62783]
[1778149756582,30.9,80586.87,12.2,-0.58647,0.00022,22.62787]
[1778149756683,30.9,80584.72,12.2,-0.58693,0.00022,22.62137]
[1778149758416,30.9,80587.28,12.2,-0.58637,0.00022,22.62919]
[1778149758478,30.9,80591.69,12.2,-0.58541,0.00022,22.64253]
[1778149759084,30.9,80591.69,12.2,-0.58541,0.00022,22.64253]
[1778149761644,30.9,80592.85,12.2,-0.58516,0.00022,22.64604]
[1778149761802,30.9,80597.7,12.2,-0.5841,0.00022,22.66054]
[1778149762809,30.9,80602.15,12.2,-0.58313,0.00022,22.67367]
[1778149764823,30.9,80597.15,12.2,-0.58422,0.00022,22.65896]
[1778149765830,30.9,80590.05,12.2,-0.58576,0.00022,22.63775]
[1778149770865,30.91,80597.37,12.2,-0.58415,0.00022,22.65977]
[1778149773886,30.91,80605.57,12.2,-0.58238,0.00022,22.67956]
[1778149778413,30.91,80606.9,12.2,-0.58209,0.00022,22.68345]
[1778149779532,30.91,80607.18,12.2,-0.58203,0.00022,22.68427]
[1778149784963,30.92,80606.19,12.2,-0.58222,0.00022,22.68168]
[1778149788991,30.93,80613.96,12.2,-0.58051,0.00022,22.70429]
[1778149789998,30.93,80609.54,12.2,-0.58147,0.00022,22.69169]
[1778149791005,30.93,80604.63,12.2,-0.58253,0.00022,22.67753]
[1778149793852,30.93,80608.01,12.2,-0.58178,0.00022,22.68746]
[1778149794026,30.93,80611.02,12.2,-0.58112,0.00022,22.69618]
[1778149799061,30.94,80610.57,12.2,-0.58119,0.00022,22.69524]
[1778149801701,30.94,80610.99,12.2,-0.5811,0.00022,22.69644]
[1778149801765,30.95,80606.25,12.2,-0.58212,0.00022,22.68289]
[1778149802094,30.95,80616.8,12.2,-0.57983,0.00022,22.71314]
[1778149803731,30.95,80616.8,12.2,-0.57983,0.00022,22.71314]
[1778149803759,30.95,80624.14,12.2,-0.57823,0.00022,22.73375]
[1778149804612,30.95,80631.03,12.2,-0.57672,0.00022,22.75276]
[1778149805372,30.95,80631.03,12.2,-0.57672,0.00022,22.75276]
[1778149805470,30.95,80640.25,12.2,-0.57471,0.00022,22.77768]
[1778149806545,30.95,80640.25,12.2,-0.57471,0.00022,22.77768]
[1778149807516,30.96,80641.95,12.2,-0.57434,0.00022,22.78226]
[1778149808964,30.96,80645.07,12.2,-0.57364,0.00022,22.79064]
[1778149809243,30.96,80645.07,12.2,-0.57364,0.00022,22.79064]
[1778149809313,30.96,80645.07,12.2,-0.57364,0.00022,22.79064]
[1778149809717,30.96,80649.1,12.2,-0.57276,0.00022,22.80126]
[1778149809886,30.96,80649.1,12.2,-0.57276,0.00022,22.80126]
[1778149810509,30.96,80649.1,12.2,-0.57276,0.00022,22.80126]
[1778149810523,30.96,80654.84,12.2,-0.57151,0.00022,22.81611]
[1778149810859,30.96,80654.84,12.2,-0.57151,0.00022,22.81611]
[1778149811514,30.96,80654.84,12.2,-0.57151,0.00022,22.81611]
[1778149811540,30.96,80662.25,12.2,-0.56989,0.00022,22.83494]
[1778149811929,30.96,80662.25,12.2,-0.56989,0.00022,22.83494]
[1778149812525,30.96,80662.25,12.2,-0.56989,0.00022,22.83494]
[1778149812912,30.96,80659.53,12.2,-0.57049,0.00022,22.82806]
[1778149812937,30.96,80659.53,12.2,-0.57049,0.00022,22.82806]
[1778149813575,30.96,80659.53,12.2,-0.57049,0.00022,22.82806]
[1778149813629,30.96,80647.69,12.2,-0.57307,0.00022,22.79755]
[1778149814649,30.96,80638.72,12.2,-0.57502,0.00022,22.77388]
[1778149815117,30.96,80638.72,12.2,-0.57502,0.00022,22.77388]
[1778149815187,30.96,80637.61,12.2,-0.57526,0.00022,22.77096]
[1778149816097,30.96,80637.61,12.2,-0.57526,0.00022,22.77096]
[1778149816194,30.97,80641.41,12.2,-0.57443,0.00022,22.78112]
[1778149820259,30.97,80639.12,12.2,-0.57491,0.00022,22.77519]
[1778149820356,30.97,80639.57,12.2,-0.57481,0.00022,22.77645]
[1778149821429,30.97,80643.46,12.2,-0.57396,0.00022,22.78679]
[1778149825806,30.97,80645.75,12.2,-0.57346,0.00022,22.79283]
[1778149825830,30.97,80645.97,12.2,-0.57341,0.00022,22.79341]
[1778149826264,30.98,80640.9,12.2,-0.57451,0.00022,22.78008]
[1778149826868,30.98,80640.9,12.2,-0.57451,0.00022,22.78008]
[1778149827537,30.98,80640.9,12.2,-0.57451,0.00022,22.78008]
[1778149827571,30.98,80640.9,12.2,-0.57451,0.00022,22.78008]
[1778149827639,30.98,80635.39,12.2,-0.5757,0.00022,22.76538]
[1778149829285,30.98,80646.75,12.2,-0.57323,0.00022,22.7956]
[1778149829949,30.98,80646.75,12.2,-0.57323,0.00022,22.7956]
[1778149830292,30.98,80653.06,12.2,-0.57185,0.00022,22.812]
[1778149832306,30.98,80656.73,12.2,-0.57107,0.00022,22.81707]
[1778149833448,30.98,80656.73,12.2,-0.57107,0.00022,22.81707]
[1778149833881,30.98,80660.15,12.2,-0.57032,0.00022,22.82575]
[1778149834278,30.98,80660.15,12.2,-0.57032,0.00022,22.82575]
[1778149834755,30.98,80660.15,12.2,-0.57032,0.00022,22.82575]
[1778149834806,30.98,80662.76,12.2,-0.56976,0.00022,22.83231]
[1778149836334,30.98,80671.17,12.2,-0.56792,0.00022,22.8532]
[1778149838452,30.98,80672.84,12.2,-0.56755,0.00022,22.85729]
[1778149840363,30.98,80680.3,12.2,-0.56593,0.00022,22.87531]
[1778149841894,30.98,80679.82,12.2,-0.56603,0.00022,22.87415]
[1778149842377,30.98,80673.56,12.2,-0.5674,0.00022,22.85901]
[1778149847414,30.98,80672.35,12.2,-0.56767,0.00022,22.85604]
[1778149848681,30.98,80672.35,12.2,-0.56767,0.00022,22.85604]
[1778149850435,30.98,80677.35,12.2,-0.56658,0.00022,22.86818]
[1778149855470,30.97,80681.43,12.2,-0.56569,0.00022,22.87794]
[1778149860505,30.97,80682.32,12.2,-0.5655,0.00022,22.88001]
[1778149862396,30.97,80685.75,12.2,-0.56475,0.00022,22.88812]
[1778149862559,30.97,80685.75,12.2,-0.56475,0.00022,22.88812]
[1778149863249,30.97,80686.83,12.2,-0.56451,0.00022,22.89065]
[1778149863526,30.97,80688.0,12.2,-0.56426,0.00022,22.89341]
[1778149865462,30.97,80688.92,12.2,-0.56405,0.00022,22.89559]
[1778149869870,30.98,80697.13,12.2,-0.56223,0.00022,22.91473]
[1778149870575,30.98,80701.13,12.2,-0.56135,0.00022,22.92381]
[1778149873141,30.99,80704.06,12.2,-0.56071,0.00022,22.93043]
[1778149873619,30.99,80704.06,12.2,-0.56071,0.00022,22.93043]
[1778149873688,30.99,80705.13,12.2,-0.56047,0.00022,22.93284]
[1778149875317,30.99,80707.25,12.2,-0.56,0.00022,22.93756]
[1778149875610,30.99,80712.63,12.2,-0.55882,0.00022,22.94936]
[1778149877543,31.0,80715.58,12.2,-0.55817,0.00022,22.95577]
[1778149877691,31.0,80715.58,12.2,-0.55817,0.00022,22.95577]
[1778149878112,31.0,80714.57,12.2,-0.55839,0.00022,22.95364]
[1778149878921,31.0,80710.72,12.2,-0.55922,0.00022,22.94534]
[1778149879096,31.0,80710.72,12.2,-0.55922,0.00022,22.94534]
[1778149882239,31.01,80706.71,12.2,-0.56009,0.00022,22.93665]
[1778149882255,31.01,80706.71,12.2,-0.56009,0.00022,22.93665]
[1778149883321,31.01,80705.67,12.2,-0.56031,0.00022,22.93439]
[1778149883638,31.01,80705.67,12.2,-0.56031,0.00022,22.93439]
[1778149883666,31.01,80705.67,12.2,-0.56031,0.00022,22.93439]
[1778149883824,31.01,80705.67,12.2,-0.56031,0.00022,22.93439]
[1778149883875,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149883987,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884065,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884162,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884340,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884804,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884837,31.01,80693.5,12.2,-0.56297,0.00022,22.90698]
[1778149884842,31.01,80673.98,12.2,-0.56723,0.00022,22.86084]
[1778149885164,31.01,80673.98,12.2,-0.56723,0.00022,22.86084]
[1778149885873,31.01,80673.77,12.2,-0.56728,0.00022,22.86031]
[1778149886688,31.01,80677.81,12.2,-0.56639,0.00022,22.87008]
[1778149887134,31.01,80677.81,12.2,-0.56639,0.00022,22.87008]
[1778149887699,31.01,80677.8,12.2,-0.56639,0.00022,22.87007]
[1778149889102,31.01,80676.8,12.2,-0.56662,0.00022,22.86763]
[1778149889297,31.01,80676.8,12.2,-0.56662,0.00022,22.86763]
[1778149889713,31.01,80676.62,12.2,-0.56666,0.00022,22.86717]
[1778149892734,31.01,80685.13,12.2,-0.56481,0.00022,22.88316]
[1778149895460,31.01,80685.39,12.2,-0.56475,0.00022,22.8838]
[1778149895755,31.01,80689.66,12.2,-0.56382,0.00022,22.8938]
[1778149896762,31.01,80697.79,12.2,-0.56204,0.00022,22.91247]
[1778149897723,31.01,80697.79,12.2,-0.56204,0.00022,22.91247]
[1778149897769,31.01,80704.72,12.2,-0.56052,0.00022,22.92806]
[1778149899398,31.01,80707.56,12.2,-0.5599,0.00022,22.93437]
[1778149901967,31.02,80712.35,12.2,-0.55884,0.00022,22.94494]
[1778149903582,31.02,80711.6,12.2,-0.559,0.00022,22.94335]
[1778149906188,31.03,80712.26,12.2,-0.55884,0.00022,22.94489]
[1778149906354,31.03,80712.26,12.2,-0.55884,0.00022,22.94489]
[1778149910049,31.04,80715.4,12.2,-0.55814,0.00022,22.95181]
[1778149910367,31.04,80715.4,12.2,-0.55814,0.00022,22.95181]
[1778149914814,31.04,80713.67,12.2,-0.5585,0.00022,22.94823]
[1778149915162,31.04,80715.57,12.2,-0.55808,0.00022,22.95235]
[1778149921234,31.05,80715.4,12.2,-0.5581,0.00022,22.95213]
[1778149921849,31.05,80715.4,12.2,-0.5581,0.00022,22.95213]
[1778149921964,31.06,80708.75,12.2,-0.55954,0.00022,22.93786]
[1778149925823,31.06,80709.06,12.2,-0.55946,0.00022,22.9386]
[1778149925957,31.07,80708.98,12.2,-0.55947,0.00022,22.93849]
[1778149930025,31.07,80715.65,12.2,-0.558,0.00022,22.95303]
[1778149934238,31.08,80713.01,12.2,-0.55856,0.00022,22.94748]
[1778149935257,31.08,80709.89,12.2,-0.55924,0.00022,22.94079]
[1778149941106,31.09,80711.82,12.2,-0.55879,0.00022,22.94517]
[1778149945134,31.1,80715.98,12.2,-0.55787,0.00022,22.95424]
[1778149950169,31.11,80712.8,12.2,-0.55854,0.00022,22.9476]
[1778149957219,31.12,80713.02,12.2,-0.55848,0.00022,22.94399]
[1778149962253,31.13,80714.03,12.2,-0.55823,0.00022,22.94637]
[1778149967288,31.14,80714.32,12.2,-0.55815,0.00022,22.94717]
[1778149971848,31.15,80713.58,12.2,-0.5583,0.00022,22.94569]
[1778149972326,31.15,80709.04,12.2,-0.55928,0.00022,22.93596]
[1778149977361,31.16,80706.9,12.2,-0.55973,0.00022,22.93145]
[1778149980375,31.17,80707.56,12.2,-0.55958,0.00022,22.93295]
[1778149981791,31.17,80708.14,12.2,-0.55945,0.00022,22.93425]
[1778149981840,31.17,80703.73,12.2,-0.5604,0.00022,22.92461]
[1778149983403,31.17,80708.04,12.2,-0.55946,0.00022,22.93412]
[1778149988439,31.18,80718.22,12.2,-0.55723,0.00022,22.95608]
[1778149990604,31.18,80718.85,12.2,-0.55708,0.00022,22.95744]
[1778149992516,31.19,80720.06,12.2,-0.55681,0.00022,22.96005]
[1778149992620,31.19,80720.47,12.2,-0.55672,0.00022,22.96095]
[1778149994688,31.19,80721.18,12.2,-0.55656,0.00022,22.96243]
[1778149995538,31.19,80721.32,12.2,-0.55653,0.00022,22.96273]
[1778149995559,31.19,80729.68,12.2,-0.55471,0.00022,22.97993]
[1778149997725,31.19,80731.45,12.2,-0.55432,0.00022,22.98351]
[1778149997819,31.19,80732.93,12.2,-0.554,0.00022,22.98648]
[1778149998185,31.19,80732.93,12.2,-0.554,0.00022,22.98648]
[1778149998509,31.19,80735.65,12.2,-0.55341,0.00022,22.99191]
[1778150001217,31.19,80736.02,12.2,-0.55333,0.00022,22.99264]
[1778150001532,31.19,80735.99,12.2,-0.55334,0.00022,22.99257]
[1778150006567,31.19,80736.52,12.2,-0.55322,0.00022,22.99361]
[1778150011475,31.19,80737.04,12.2,-0.55311,0.00022,22.99463]
[1778150012455,31.19,80736.62,12.2,-0.55321,0.00022,22.98949]
[1778150012585,31.19,80736.62,12.2,-0.55321,0.00022,22.98949]
[1778150013764,31.19,80742.83,12.2,-0.55186,0.00022,23.00166]
[1778150014863,31.19,80742.83,12.2,-0.55186,0.00022,23.00166]
[1778150017459,31.18,80746.47,12.2,-0.55107,0.00022,23.00865]
[1778150017581,31.18,80746.47,12.2,-0.55107,0.00022,23.00865]
[1778150017644,31.18,80743.81,12.2,-0.55165,0.00022,23.00354]
[1778150018708,31.18,80743.81,12.2,-0.55165,0.00022,23.00354]
[1778150018803,31.18,80741.59,12.2,-0.55213,0.00022,22.99922]
[1778150021305,31.18,80740.29,12.2,-0.55242,0.00022,22.99668]
[1778150021672,31.18,80737.12,12.2,-0.55311,0.00022,22.99044]
[1778150022702,31.18,80737.12,12.2,-0.55311,0.00022,22.99044]
[1778150022804,31.18,80737.42,12.2,-0.55304,0.00022,22.99103]
[1778150023149,31.18,80737.42,12.2,-0.55304,0.00022,22.99103]
[1778150029728,31.18,80739.51,12.2,-0.55259,0.00022,22.99512]
[1778150034763,31.18,80741.99,12.2,-0.55205,0.00022,22.99995]
[1778150038923,31.18,80741.67,12.2,-0.55212,0.00022,22.99931]
[1778150039024,31.18,80743.4,12.2,-0.55175,0.00022,23.00267]
[1778150040993,31.18,80736.02,12.2,-0.55336,0.00022,22.98818]
[1778150041812,31.18,80727.25,12.2,-0.55527,0.00022,22.9705]
[1778150043528,31.18,80726.22,12.2,-0.5555,0.00022,22.96839]
[1778150045530,31.18,80723.74,12.2,-0.55604,0.00022,22.96329]
[1778150045840,31.18,80719.43,12.2,-0.55697,0.00022,22.95431]
[1778150047107,31.18,80717.08,12.2,-0.55749,0.00022,22.94936]
[1778150047504,31.18,80717.08,12.2,-0.55749,0.00022,22.94936]
[1778150047855,31.18,80711.31,12.2,-0.55874,0.00022,22.93708]
[1778150052881,31.19,80710.53,12.2,-0.55889,0.00022,22.93552]
[1778150053199,31.19,80712.43,12.2,-0.55848,0.00022,22.93964]
[1778150053896,31.19,80717.64,12.2,-0.55734,0.00022,22.95076]
[1778150054567,31.19,80717.64,12.2,-0.55734,0.00022,22.95076]
[1778150059141,31.19,80719.1,12.2,-0.55702,0.00022,22.95386]
[1778150059938,31.2,80713.8,12.2,-0.55817,0.00022,22.94268]
[1778150061059,31.2,80713.8,12.2,-0.55817,0.00022,22.94268]
[1778150061952,31.2,80708.91,12.2,-0.55922,0.00022,22.93222]
[1778150066987,31.21,80709.4,12.2,-0.5591,0.00022,22.93344]
[1778150069060,31.21,80709.15,12.2,-0.55915,0.00022,22.93293]
[1778150071106,31.21,80705.59,12.2,-0.55992,0.00022,22.92095]
[1778150072022,31.22,80701.14,12.2,-0.56089,0.00022,22.91117]
[1778150072236,31.22,80701.14,12.2,-0.56089,0.00022,22.91117]
[1778150072485,31.22,80701.14,12.2,-0.56089,0.00022,22.91117]
[1778150075043,31.22,80706.5,12.2,-0.55971,0.00022,22.92305]
[1778150077367,31.22,80707.48,12.2,-0.55949,0.00022,22.92524]
[1778150083099,31.23,80705.05,12.2,-0.56,0.00022,22.92011]
[1778150088134,31.24,80703.64,12.2,-0.5603,0.00022,22.91714]
[1778150093169,31.24,80706.93,12.2,-0.55957,0.00022,22.92446]
[1778150098204,31.25,80703.32,12.2,-0.56034,0.00022,22.91669]
[1778150103239,31.26,80704.61,12.2,-0.56004,0.00022,22.91963]
[1778150108744,31.26,80705.34,12.2,-0.55987,0.00022,22.92132]
[1778150109281,31.26,80695.77,12.2,-0.56195,0.00022,22.90015]
[1778150110288,31.27,80691.64,12.2,-0.56284,0.00022,22.89083]
[1778150113127,31.27,80691.48,12.2,-0.56287,0.00022,22.89049]
[1778150116870,31.27,80688.34,12.2,-0.56354,0.00022,22.88343]
[1778150116894,31.28,80686.91,12.2,-0.56384,0.00022,22.88021]
[1778150117359,31.28,80686.91,12.2,-0.56384,0.00022,22.88021]
[1778150117458,31.29,80678.87,12.2,-0.56554,0.00022,22.86183]
[1778150122373,31.3,80674.74,12.2,-0.56642,0.00022,22.85222]
[1778150124392,31.31,80680.13,12.2,-0.56524,0.00022,22.86507]
[1778150127413,31.31,80684.34,12.2,-0.56431,0.00022,22.87507]
[1778150129427,31.32,80689.86,12.2,-0.56311,0.00022,22.88785]
[1778150131190,31.32,80692.27,12.2,-0.56258,0.00022,22.89336]
[1778150131334,31.32,80692.27,12.2,-0.56258,0.00022,22.89336]
[1778150131442,31.32,80694.91,12.2,-0.56202,0.00022,22.895]
[1778150132448,31.32,80703.14,12.2,-0.56023,0.00022,22.91333]
[1778150134528,31.32,80706.25,12.2,-0.55956,0.00022,22.92014]
[1778150138721,31.33,80708.6,12.2,-0.55904,0.00022,22.9253]
[1778150139497,31.33,80714.0,12.2,-0.55786,0.00022,22.93687]
[1778150140274,31.33,80714.0,12.2,-0.55786,0.00022,22.93687]
[1778150145341,31.33,80717.32,12.2,-0.55713,0.00022,22.94397]
[1778150150574,31.34,80720.6,12.2,-0.5564,0.00022,22.95095]
[1778150152242,31.36,80720.49,12.2,-0.5564,0.00022,22.95097]
[1778150156728,31.42,80724.45,12.2,-0.55542,0.00022,22.96011]
[1778150162661,31.44,80725.78,12.2,-0.55508,0.00022,22.96323]
[1778150167696,31.45,80727.79,12.2,-0.55462,0.00022,22.96742]
[1778150168924,31.45,80727.79,12.2,-0.55462,0.00022,22.96742]
[1778150168974,31.45,80727.79,12.2,-0.55462,0.00022,22.96742]
[1778150176179,31.46,80728.7,12.2,-0.55441,0.00022,22.96939]
[1778150175752,31.47,80734.16,12.2,-0.55322,0.00022,22.98032]
[1778150177191,31.47,80734.16,12.2,-0.55322,0.00022,22.98032]
[1778150176759,31.47,80743.05,12.2,-0.5513,0.00022,22.99753]
[1778150177353,31.47,80743.05,12.2,-0.5513,0.00022,22.99753]
[1778150177766,31.47,80744.96,12.2,-0.55088,0.00022,23.00117]
[1778150180163,31.47,80745.34,12.2,-0.5508,0.00022,23.00188]
[1778150184815,31.46,80753.95,12.2,-0.54895,0.00022,23.01784]
[1778150185333,31.46,80753.95,12.2,-0.54895,0.00022,23.01784]
[1778150190857,31.46,80755.63,12.2,-0.54859,0.00022,23.02088]
[1778150193878,31.46,80760.83,12.2,-0.54747,0.00022,23.02595]
[1778150194304,31.46,80760.83,12.2,-0.54747,0.00022,23.02595]
[1778150194431,31.46,80760.83,12.2,-0.54747,0.00022,23.02595]
[1778150194435,31.46,80760.83,12.2,-0.54747,0.00022,23.02595]
[1778150194887,31.46,80766.71,12.2,-0.5462,0.00022,23.03634]
[1778150196400,31.46,80769.52,12.2,-0.54559,0.00022,23.04121]
[1778150201847,31.45,80765.15,12.2,-0.54654,0.00022,23.03357]
[1778150207980,31.45,80756.91,12.2,-0.54833,0.00022,23.01884]
[1778150209215,31.45,80756.91,12.2,-0.54833,0.00022,23.01884]
[1778150209488,31.45,80755.95,12.2,-0.54854,0.00022,23.01709]
[1778150210818,31.45,80755.58,12.2,-0.54862,0.00022,23.01641]
[1778150211125,31.45,80755.58,12.2,-0.54862,0.00022,23.01641]
[1778150211199,31.45,80755.58,12.2,-0.54862,0.00022,23.01641]
[1778150211552,31.45,80754.11,12.2,-0.54894,0.00022,23.01371]
[1778150211902,31.45,80754.11,12.2,-0.54894,0.00022,23.01371]
[1778150212125,31.45,80740.78,12.2,-0.55183,0.00022,22.98867]
[1778150215034,31.45,80739.93,12.2,-0.55201,0.00022,22.98701]
[1778150220069,31.45,80739.33,12.2,-0.55215,0.00022,22.98581]
[1778150220487,31.45,80739.33,12.2,-0.55215,0.00022,22.98581]
[1778150230139,31.44,80747.24,12.2,-0.55045,0.00022,23.0008]
[1778150235174,31.44,80751.17,12.2,-0.5496,0.00022,23.00809]
[1778150236169,31.44,80751.17,12.2,-0.5496,0.00022,23.00809]
[1778150240209,31.43,80756.52,12.2,-0.54845,0.00022,23.01787]
[1778150241714,31.43,80757.95,12.2,-0.54814,0.00022,23.02046]
[1778150244237,31.43,80765.64,12.2,-0.54648,0.00022,23.03416]
[1778150248817,31.43,80765.29,12.2,-0.54655,0.00022,23.03355]
[1778150249139,31.43,80765.29,12.2,-0.54655,0.00022,23.03355]
[1778150250281,31.43,80761.08,12.2,-0.54746,0.00022,23.02607]
[1778150257329,31.43,80761.61,12.2,-0.54736,0.00022,23.0227]
[1778150262364,31.43,80760.98,12.2,-0.5475,0.00022,23.02156]
[1778150267399,31.43,80763.69,12.2,-0.54692,0.00022,23.02636]
[1778150270158,31.43,80764.36,12.2,-0.54677,0.00022,23.02755]
[1778150270209,31.43,80764.36,12.2,-0.54677,0.00022,23.02755]
[1778150270223,31.43,80764.36,12.2,-0.54677,0.00022,23.02755]
[1778150270315,31.43,80764.39,12.2,-0.54677,0.00022,23.0276]
[1778150270475,31.43,80764.39,12.2,-0.54677,0.00022,23.0276]
[1778150271115,31.43,80764.39,12.2,-0.54677,0.00022,23.0276]
[1778150272137,31.43,80764.55,12.2,-0.54673,0.00022,23.02786]
[1778150272195,31.43,80764.86,12.2,-0.54667,0.00022,23.02841]
[1778150275098,31.42,80765.32,12.2,-0.54657,0.00022,23.0292]
[1778150275199,31.42,80765.24,12.2,-0.54659,0.00022,23.02903]
[1778150278742,31.42,80765.21,12.2,-0.5466,0.00022,23.02897]
[1778150279484,31.42,80759.5,12.2,-0.54784,0.00022,23.01881]
[1778150281163,31.42,80759.5,12.2,-0.54784,0.00022,23.01881]
[1778150281503,31.42,80756.82,12.2,-0.54842,0.00022,23.01395]
[1778150282681,31.42,80755.6,12.2,-0.54868,0.00022,23.01173]
[1778150283002,31.42,80755.6,12.2,-0.54868,0.00022,23.01173]
[1778150283278,31.42,80755.6,12.2,-0.54868,0.00022,23.01173]
[1778150283281,31.42,80751.05,12.2,-0.54967,0.00022,23.00334]
[1778150283863,31.42,80743.13,12.2,-0.55139,0.00022,22.9884]
[1778150289560,31.42,80745.51,12.2,-0.55088,0.00022,22.99288]
[1778150293507,31.41,80745.08,12.2,-0.55098,0.00022,22.99205]
[1778150296305,31.41,80749.24,12.2,-0.55008,0.00022,22.99986]
[1778150296365,31.41,80752.38,12.2,-0.5494,0.00022,23.00569]
[1778150296611,31.41,80756.92,12.2,-0.54841,0.00022,23.01401]
[1778150301646,31.41,80758.3,12.2,-0.54812,0.00022,23.01649]
[1778150306683,31.41,80758.72,12.2,-0.54803,0.00022,23.01723]
[1778150311720,31.41,80757.58,12.2,-0.54829,0.00022,23.01084]
[1778150316755,31.4,80756.31,12.2,-0.54857,0.00022,23.00849]
[1778150322797,31.4,80757.46,12.2,-0.54833,0.00022,23.01055]
[1778150327832,31.4,80759.37,12.2,-0.54792,0.00022,23.01398]
[1778150332868,31.4,80760.76,12.2,-0.54762,0.00022,23.01646]
[1778150337903,31.4,80761.18,12.2,-0.54753,0.00022,23.0172]
[1778150340076,31.4,80761.18,12.2,-0.54753,0.00022,23.0172]
[1778150340924,31.39,80767.61,12.2,-0.54613,0.00022,23.02857]
[1778150347973,31.4,80769.9,12.2,-0.54563,0.00022,23.03257]
[1778150353008,31.4,80770.24,12.2,-0.54556,0.00022,23.03318]
[1778150354798,31.4,80770.82,12.2,-0.54543,0.00022,23.03419]
[1778150358731,31.4,80772.81,12.2,-0.545,0.00022,23.03763]
[1778150362078,31.4,80783.41,12.2,-0.54269,0.00022,23.05542]
[1778150362982,31.4,80783.41,12.2,-0.54269,0.00022,23.05542]
[1778150366972,31.41,80784.35,12.2,-0.54247,0.00022,23.05703]
[1778150367000,31.41,80784.35,12.2,-0.54247,0.00022,23.05703]
[1778150367049,31.41,80784.35,12.2,-0.54247,0.00022,23.05703]
[1778150367962,31.41,80784.35,12.2,-0.54247,0.00022,23.05704]
[1778150370899,31.42,80783.25,12.2,-0.5427,0.00022,23.05529]
[1778150376540,31.42,80783.4,12.2,-0.54266,0.00022,23.05133]
[1778150377183,31.43,80788.15,12.2,-0.54163,0.00022,23.05907]
[1778150379197,31.43,80792.33,12.2,-0.54071,0.00022,23.06575]
[1778150379459,31.43,80792.33,12.2,-0.54071,0.00022,23.06575]
[1778150382986,31.44,80792.68,12.2,-0.54063,0.00022,23.06634]
[1778150388260,31.44,80797.74,12.2,-0.53952,0.00022,23.07428]
[1778150393295,31.45,80799.81,12.2,-0.53906,0.00022,23.0775]
[1778150398330,31.45,80797.85,12.2,-0.53948,0.00022,23.07456]
[1778150403365,31.46,80800.28,12.2,-0.53894,0.00022,23.07833]
[1778150408038,31.46,80800.43,12.2,-0.5389,0.00022,23.07858]
[1778150410422,31.47,80806.97,12.2,-0.53747,0.00022,23.0884]
[1778150410684,31.47,80810.05,12.2,-0.5368,0.00022,23.09292]
[1778150411912,31.47,80811.17,12.2,-0.53656,0.00022,23.09456]
[1778150412161,31.47,80811.17,12.2,-0.53656,0.00022,23.09456]
[1778150412428,31.47,80801.38,12.2,-0.53868,0.00022,23.08011]
[1778150417463,31.48,80802.38,12.2,-0.53845,0.00022,23.08167]
[1778150422498,31.49,80803.1,12.2,-0.53829,0.00022,23.08281]
[1778150427533,31.5,80802.89,12.2,-0.53832,0.00022,23.08256]
[1778150428953,31.5,80802.89,12.2,-0.53832,0.00022,23.08256]
[1778150434582,31.51,80803.06,12.2,-0.53828,0.00022,23.0786]
[1778150436073,31.51,80803.06,12.2,-0.53828,0.00022,23.0786]
[1778150441631,31.52,80804.13,12.2,-0.53803,0.00022,23.08028]
[1778150446666,31.52,80804.77,12.2,-0.53788,0.00022,23.0813]
[1778150452708,31.53,80805.16,12.2,-0.53778,0.00022,23.08195]
[1778150458752,31.54,80804.86,12.2,-0.53784,0.00022,23.08157]
[1778150462418,31.54,80808.48,12.2,-0.53705,0.00022,23.08693]
[1778150462471,31.54,80808.48,12.2,-0.53705,0.00022,23.08693]
[1778150462780,31.55,80818.78,12.2,-0.53481,0.00022,23.10158]
[1778150467941,31.56,80821.69,12.2,-0.53417,0.00022,23.10566]
[1778150469295,31.56,80821.69,12.2,-0.53416,0.00022,23.10567]
[1778150469393,31.56,80828.03,12.2,-0.53279,0.00022,23.11421]
[1778150469639,31.56,80828.03,12.2,-0.53279,0.00022,23.11421]
[1778150470299,31.56,80828.03,12.2,-0.53279,0.00022,23.11421]
[1778150470735,31.56,80827.84,12.2,-0.53283,0.00022,23.11396]
[1778150470836,31.56,80828.19,12.2,-0.53275,0.00022,23.11442]
[1778150472499,31.56,80828.19,12.2,-0.53275,0.00022,23.11442]
[1778150472974,31.56,80826.16,12.2,-0.53319,0.00022,23.11173]
[1778150473050,31.57,80828.86,12.2,-0.5326,0.00022,23.11533]
[1778150476878,31.56,80834.08,12.2,-0.53147,0.00022,23.1221]
[1778150478745,31.56,80834.85,12.2,-0.53131,0.00022,23.12308]
[1778150479888,31.56,80838.84,12.2,-0.53044,0.00022,23.12811]
[1778150485213,31.56,80841.1,12.2,-0.52996,0.00022,23.1309]
[1778150485616,31.56,80841.2,12.2,-0.52993,0.00022,23.13102]
[1778150485671,31.56,80841.2,12.2,-0.52993,0.00022,23.13102]
[1778150486628,31.56,80840.92,12.2,-0.53,0.00022,23.13068]
[1778150491983,31.56,80842.11,12.2,-0.52975,0.00022,23.12784]
[1778150493858,31.56,80843.22,12.2,-0.52951,0.00022,23.1292]
[1778150495007,31.56,80836.34,12.2,-0.531,0.00022,23.12064]
[1778150500216,31.55,80835.81,12.2,-0.53112,0.00022,23.11995]
[1778150500561,31.55,80835.64,12.2,-0.53116,0.00022,23.11973]
[1778150502039,31.55,80836.63,12.2,-0.53094,0.00022,23.12099]
[1778150503117,31.55,80839.42,12.2,-0.53034,0.00022,23.12449]
[1778150504284,31.55,80842.85,12.2,-0.5296,0.00022,23.12872]
[1778150504895,31.55,80846.85,12.2,-0.52873,0.00022,23.13355]
[1778150504947,31.55,80846.85,12.2,-0.52873,0.00022,23.13355]
[1778150509146,31.55,80850.85,12.2,-0.52786,0.00022,23.13827]
[1778150509154,31.55,80850.85,12.2,-0.52786,0.00022,23.13827]
[1778150510294,31.55,80851.29,12.2,-0.52776,0.00022,23.13879]
[1778150510394,31.55,80856.37,12.2,-0.52666,0.00022,23.14462]
[1778150510898,31.55,80856.37,12.2,-0.52666,0.00022,23.14462]
[1778150511217,31.55,80856.37,12.2,-0.52666,0.00022,23.14462]
[1778150511285,31.55,80856.37,12.2,-0.52666,0.00022,23.14462]
[1778150511502,31.55,80856.37,12.2,-0.52666,0.00022,23.14462]
[1778150511506,31.55,80867.48,12.2,-0.52425,0.00022,23.15675]
[1778150511730,31.55,80867.48,12.2,-0.52425,0.00022,23.15675]
[1778150512851,31.55,80871.07,12.2,-0.52347,0.00022,23.16049]
[1778150514702,31.55,80870.24,12.2,-0.52365,0.00022,23.15964]
[1778150515950,31.55,80870.31,12.2,-0.52363,0.00022,23.15972]
[1778150518414,31.56,80863.78,12.2,-0.52505,0.00022,23.15283]
[1778150518713,31.56,80862.53,12.2,-0.52532,0.00022,23.15148]
[1778150523922,31.57,80859.28,12.2,-0.52601,0.00022,23.14795]
[1778150524214,31.57,80853.94,12.2,-0.52717,0.00022,23.14194]
[1778150525565,31.57,80851.81,12.2,-0.52763,0.00022,23.13948]
[1778150526170,31.57,80851.81,12.2,-0.52763,0.00022,23.13948]
[1778150526476,31.57,80851.81,12.2,-0.52763,0.00022,23.13948]
[1778150526520,31.57,80846.6,12.2,-0.52876,0.00022,23.13335]
[1778150530257,31.57,80840.7,12.2,-0.53004,0.00022,23.12617]
[1778150531302,31.57,80840.7,12.2,-0.53004,0.00022,23.12617]
[1778150531420,31.57,80840.7,12.2,-0.53004,0.00022,23.12617]
[1778150531521,31.57,80838.19,12.2,-0.53058,0.00022,23.12304]
[1778150532222,31.57,80838.19,12.2,-0.53058,0.00022,23.12304]
[1778150532271,31.57,80828.6,12.2,-0.53266,0.00022,23.11072]
[1778150537306,31.57,80828.93,12.2,-0.53259,0.00022,23.11117]
[1778150542341,31.57,80828.85,12.2,-0.5326,0.00022,23.11108]
[1778150550397,31.58,80828.68,12.2,-0.53263,0.00022,23.11088]
[1778150552971,31.58,80828.47,12.2,-0.53268,0.00022,23.10632]
[1778150553419,31.58,80836.99,12.2,-0.53084,0.00022,23.11731]
[1778150555432,31.58,80841.26,12.2,-0.52991,0.00022,23.12263]
[1778150559033,31.58,80842.18,12.2,-0.52972,0.00022,23.12375]
[1778150561377,31.58,80847.68,12.2,-0.52852,0.00022,23.13038]
[1778150566510,31.57,80846.22,12.2,-0.52884,0.00022,23.12863]
[1778150567741,31.57,80847.11,12.2,-0.52865,0.00022,23.12969]
[1778150569833,31.57,80842.57,12.2,-0.52964,0.00022,23.12421]
[1778150572966,31.57,80836.04,12.2,-0.53105,0.00022,23.11607]
[1778150573559,31.57,80837.77,12.2,-0.53068,0.00022,23.11825]
[1778150578594,31.58,80837.04,12.2,-0.53083,0.00022,23.11736]
[1778150582368,31.58,80837.41,12.2,-0.53075,0.00022,23.11784]
[1778150582966,31.58,80840.89,12.2,-0.52999,0.00022,23.12218]
[1778150583060,31.58,80841.53,12.2,-0.52985,0.00022,23.12298]
[1778150586650,31.58,80846.51,12.2,-0.52877,0.00022,23.12901]
[1778150591686,31.58,80847.41,12.2,-0.52858,0.00022,23.13008]
[1778150596721,31.58,80849.58,12.2,-0.52811,0.00022,23.13264]
[1778150600335,31.58,80850.08,12.2,-0.528,0.00022,23.13323]
[1778150601780,31.58,80857.13,12.2,-0.52647,0.00022,23.14132]
[1778150604569,31.58,80857.01,12.2,-0.5265,0.00022,23.14118]
[1778150604714,31.58,80856.74,12.2,-0.52655,0.00022,23.14088]
[1778150604832,31.58,80856.74,12.2,-0.52655,0.00022,23.14088]
[1778150604882,31.58,80856.74,12.2,-0.52655,0.00022,23.14088]
[1778150604903,31.58,80856.74,12.2,-0.52655,0.00022,23.14088]
[1778150605520,31.58,80863.56,12.2,-0.52508,0.00022,23.1484]
[1778150605856,31.58,80870.01,12.2,-0.52368,0.00022,23.15522]
[1778150606791,31.58,80865.18,12.2,-0.52472,0.00022,23.15015]
[1778150607729,31.58,80865.18,12.2,-0.52472,0.00022,23.15015]
[1778150611137,31.59,80865.88,12.2,-0.52457,0.00022,23.15091]
[1778150611257,31.59,80865.88,12.2,-0.52457,0.00022,23.15091]
[1778150611267,31.59,80865.88,12.2,-0.52457,0.00022,23.15091]
[1778150612540,31.59,80865.97,12.2,-0.52455,0.00022,23.14674]
[1778150612612,31.59,80859.39,12.2,-0.52597,0.00022,23.1396]
[1778150612946,31.59,80854.62,12.2,-0.52701,0.00022,23.13424]
[1778150622200,31.59,80854.23,12.2,-0.52709,0.00022,23.1338]
[1778150623469,31.59,80858.72,12.2,-0.52612,0.00022,23.13887]
[1778150628953,31.6,80861.15,12.2,-0.52558,0.00022,23.14158]
[1778150633988,31.61,80863.59,12.2,-0.52505,0.00022,23.14426]
[1778150636884,31.61,80862.93,12.2,-0.52519,0.00022,23.14356]
[1778150642214,31.62,80856.8,12.2,-0.5265,0.00022,23.13683]
[1778150648086,31.63,80861.94,12.2,-0.52538,0.00022,23.14256]
[1778150652237,31.63,80862.87,12.2,-0.52517,0.00022,23.14358]
[1778150656459,31.64,80869.01,12.2,-0.52384,0.00022,23.15012]
[1778150662186,31.65,80873.3,12.2,-0.5229,0.00022,23.15453]
[1778150667221,31.65,80871.58,12.2,-0.52327,0.00022,23.1528]
[1778150670242,31.65,80876.0,12.2,-0.52231,0.00022,23.15726]
[1778150675277,31.66,80875.28,12.2,-0.52247,0.00022,23.15228]
[1778150680313,31.66,80875.2,12.2,-0.52248,0.00022,23.15222]
[1778150685348,31.67,80874.92,12.2,-0.52253,0.00022,23.15195]
[1778150690383,31.68,80875.43,12.2,-0.52242,0.00022,23.15248]
[1778150695418,31.68,80876.4,12.2,-0.5222,0.00022,23.15346]
[1778150700453,31.69,80876.73,12.2,-0.52213,0.00022,23.1538]
[1778150705488,31.69,80879.11,12.2,-0.52161,0.00022,23.15614]
[1778150710523,31.7,80878.66,12.2,-0.5217,0.00022,23.15572]
[1778150714362,31.7,80879.59,12.2,-0.5215,0.00022,23.15662]
[1778150714422,31.7,80879.59,12.2,-0.5215,0.00022,23.15662]
[1778150719586,31.7,80881.28,12.2,-0.52112,0.00022,23.15826]
[1778150724621,31.71,80884.44,12.2,-0.52044,0.00022,23.16125]
[1778150729656,31.72,80886.8,12.2,-0.51992,0.00022,23.16344]
[1778150734691,31.72,80886.54,12.2,-0.51998,0.00022,23.15893]
[1778150736089,31.72,80886.82,12.2,-0.51992,0.00022,23.15919]
[1778150745768,31.73,80891.6,12.2,-0.51887,0.00022,23.16351]
[1778150750803,31.74,80892.36,12.2,-0.5187,0.00022,23.16419]
[1778150756846,31.75,80893.09,12.2,-0.51854,0.00022,23.16485]
[1778150758505,31.75,80893.09,12.2,-0.51854,0.00022,23.16485]
[1778150763895,31.76,80896.67,12.2,-0.51776,0.00022,23.16794]
[1778150766915,31.76,80901.92,12.2,-0.51662,0.00022,23.1723]
[1778150770263,31.77,80896.46,12.2,-0.51779,0.00022,23.16779]
[1778150775978,31.78,80894.52,12.2,-0.51821,0.00022,23.16615]
[1778150781015,31.78,80894.37,12.2,-0.51823,0.00022,23.16604]
[1778150786050,31.79,80895.51,12.2,-0.51798,0.00022,23.16703]
[1778150789004,31.79,80893.63,12.2,-0.51838,0.00022,23.16542]
[1778150789253,31.79,80893.63,12.2,-0.51838,0.00022,23.16542]
[1778150790394,31.79,80890.51,12.2,-0.51905,0.00022,23.1627]
[1778150790624,31.8,80881.72,12.2,-0.52095,0.00022,23.15466]
[1778150791570,31.8,80881.72,12.2,-0.52095,0.00022,23.15466]
[1778150792093,31.8,80870.12,12.2,-0.52345,0.00022,23.13897]
[1778150794932,31.8,80867.79,12.2,-0.52395,0.00022,23.13657]
[1778150794987,31.8,80867.79,12.2,-0.52395,0.00022,23.13657]
[1778150796557,31.8,80865.95,12.2,-0.52435,0.00022,23.13466]
[1778150796776,31.8,80865.95,12.2,-0.52435,0.00022,23.13466]
[1778150797576,31.8,80862.81,12.2,-0.52502,0.00022,23.13133]
[1778150797616,31.8,80851.75,12.2,-0.52741,0.00022,23.11906]
[1778150798718,31.8,80846.93,12.2,-0.52845,0.00022,23.11345]
[1778150799142,31.8,80838.74,12.2,-0.53021,0.00022,23.10357]
[1778150800292,31.8,80838.74,12.2,-0.53021,0.00022,23.10357]
[1778150802422,31.8,80838.76,12.2,-0.53021,0.00022,23.10358]
[1778150802480,31.8,80838.3,12.2,-0.53031,0.00022,23.10301]
[1778150807879,31.8,80837.43,12.2,-0.5305,0.00022,23.10194]
[1778150807887,31.8,80837.43,12.2,-0.5305,0.00022,23.10194]
[1778150808050,31.8,80837.43,12.2,-0.5305,0.00022,23.10194]
[1778150812948,31.8,80835.65,12.2,-0.53088,0.00022,23.09973]
[1778150813240,31.8,80837.92,12.2,-0.53039,0.00022,23.10256]
[1778150815441,31.8,80837.35,12.2,-0.53051,0.00022,23.10184]
[1778150815490,31.8,80837.35,12.2,-0.53051,0.00022,23.10184]
[1778150816418,31.8,80837.2,12.2,-0.53055,0.00022,23.10165]
[1778150816423,31.8,80835.95,12.2,-0.53082,0.00022,23.10008]
[1778150816955,31.8,80835.95,12.2,-0.53082,0.00022,23.10008]
[1778150817457,31.8,80835.95,12.2,-0.53082,0.00022,23.10008]
[1778150818685,31.8,80831.81,12.2,-0.53171,0.00022,23.09484]
[1778150820365,31.8,80829.96,12.2,-0.53211,0.00022,23.09246]
[1778150825420,31.8,80829.35,12.2,-0.53224,0.00022,23.09168]
[1778150826226,31.8,80829.31,12.2,-0.53224,0.00022,23.09163]
[1778150831368,31.8,80834.94,12.2,-0.53103,0.00022,23.09884]
[1778150832946,31.8,80838.24,12.2,-0.53032,0.00022,23.10296]
[1778150833382,31.8,80840.07,12.2,-0.52993,0.00022,23.1052]
[1778150835447,31.8,80840.2,12.2,-0.5299,0.00022,23.10536]
[1778150837410,31.8,80849.68,12.2,-0.52786,0.00022,23.11665]
[1778150838929,31.8,80850.34,12.2,-0.52772,0.00022,23.11741]
[1778150844488,31.79,80848.62,12.2,-0.52809,0.00022,23.11539]
[1778150849232,31.79,80849.01,12.2,-0.52801,0.00022,23.11584]
[1778150851536,31.79,80840.37,12.2,-0.52988,0.00022,23.10122]
[1778150852945,31.79,80840.4,12.2,-0.52988,0.00022,23.10125]
[1778150853550,31.79,80838.2,12.2,-0.53035,0.00022,23.09854]
[1778150858585,31.79,80836.5,12.2,-0.53071,0.00022,23.09644]
[1778150863620,31.79,80837.33,12.2,-0.53053,0.00022,23.0975]
[1778150865669,31.79,80836.29,12.2,-0.53075,0.00022,23.0962]
[1778150866046,31.79,80836.22,12.2,-0.53077,0.00022,23.09612]
[1778150869600,31.8,80831.56,12.2,-0.53177,0.00022,23.09022]
[1778150871433,31.8,80832.73,12.2,-0.53152,0.00022,23.09172]
[1778150875705,31.8,80840.98,12.2,-0.52974,0.00022,23.10202]
[1778150877008,31.8,80842.27,12.2,-0.52946,0.00022,23.10359]
[1778150877490,31.8,80842.27,12.2,-0.52946,0.00022,23.10359]
[1778150877531,31.8,80842.27,12.2,-0.52946,0.00022,23.10359]
[1778150877599,31.8,80842.27,12.2,-0.52946,0.00022,23.10359]
[1778150877745,31.8,80842.27,12.2,-0.52946,0.00022,23.10359]
[1778150877817,31.8,80842.6,12.2,-0.52939,0.00022,23.104]
[1778150881747,31.8,80850.65,12.2,-0.52766,0.00022,23.11349]
[1778150884768,31.8,80846.32,12.2,-0.52859,0.00022,23.10842]
[1778150889803,31.79,80846.32,12.2,-0.52859,0.00022,23.10841]
[1778150894838,31.79,80846.31,12.2,-0.5286,0.00022,23.10838]
[1778150895545,31.79,80846.31,12.2,-0.5286,0.00022,23.10838]
[1778150900880,31.79,80843.51,12.2,-0.52921,0.00022,23.10501]
[1778150903863,31.78,80843.95,12.2,-0.52912,0.00022,23.10553]
[1778150904700,31.78,80842.84,12.2,-0.52936,0.00022,23.10419]
[1778150904908,31.78,80836.67,12.2,-0.53069,0.00022,23.09661]
[1778150908052,31.78,80834.47,12.2,-0.53117,0.00022,23.09383]
[1778150908418,31.78,80834.47,12.2,-0.53117,0.00022,23.09383]
[1778150908451,31.78,80834.47,12.2,-0.53117,0.00022,23.09383]
[1778150908900,31.78,80834.47,12.2,-0.53117,0.00022,23.09383]
[1778150908936,31.78,80833.11,12.2,-0.53146,0.00022,23.09209]
[1778150909734,31.78,80833.11,12.2,-0.53146,0.00022,23.09209]
[1778150909785,31.78,80833.11,12.2,-0.53146,0.00022,23.09209]
[1778150909817,31.78,80833.11,12.2,-0.53146,0.00022,23.0921]
[1778150909984,31.78,80833.11,12.2,-0.53146,0.00022,23.0921]
[1778150910085,31.78,80840.1,12.2,-0.52995,0.00022,23.10083]
[1778150910950,31.78,80844.87,12.2,-0.52893,0.00022,23.1066]
[1778150915985,31.77,80845.44,12.2,-0.52881,0.00022,23.10298]
[1778150922365,31.77,80845.77,12.2,-0.52875,0.00022,23.10335]
[1778150923292,31.77,80845.77,12.2,-0.52875,0.00022,23.10334]
[1778150924303,31.77,80844.24,12.2,-0.52908,0.00022,23.10151]
[1778150924654,31.77,80844.24,12.2,-0.52908,0.00022,23.10151]
[1778150925049,31.77,80839.62,12.2,-0.53008,0.00022,23.09589]
[1778150931755,31.76,80835.66,12.2,-0.53094,0.00022,23.09094]
[1778150934783,31.76,80835.59,12.2,-0.53096,0.00022,23.09084]
[1778150935418,31.76,80835.66,12.2,-0.53094,0.00022,23.09092]
[1778150935519,31.76,80832.34,12.2,-0.53166,0.00022,23.0867]
[1778150936855,31.76,80832.34,12.2,-0.53166,0.00022,23.0867]
[1778150936905,31.76,80830.39,12.2,-0.53208,0.00022,23.08419]
[1778150937753,31.76,80830.39,12.2,-0.53208,0.00022,23.08419]
[1778150937801,31.76,80828.95,12.2,-0.53239,0.00022,23.08233]
[1778150939147,31.76,80834.54,12.2,-0.53118,0.00022,23.08951]
[1778150941862,31.76,80835.12,12.2,-0.53106,0.00022,23.09025]
[1778150941963,31.76,80835.18,12.2,-0.53104,0.00022,23.09033]
[1778150943175,31.76,80830.03,12.2,-0.53215,0.00022,23.08376]
[1778150946633,31.77,80828.49,12.2,-0.53248,0.00022,23.08178]
[1778150946734,31.77,80828.11,12.2,-0.53255,0.00022,23.08131]
[1778150947241,31.77,80828.11,12.2,-0.53255,0.00022,23.08131]
[1778150947342,31.77,80827.9,12.2,-0.5326,0.00022,23.08104]
[1778150950226,31.78,80823.49,12.2,-0.53354,0.00022,23.07523]
[1778150955261,31.78,80826.34,12.2,-0.53292,0.00022,23.07907]
[1778150956644,31.78,80826.34,12.2,-0.53292,0.00022,23.07907]
[1778150956823,31.78,80826.34,12.2,-0.53292,0.00022,23.07907]
[1778150962936,31.8,80827.81,12.2,-0.53258,0.00022,23.08108]
[1778150963317,31.8,80831.79,12.2,-0.53173,0.00022,23.08624]
[1778150968202,31.8,80835.98,12.2,-0.53083,0.00022,23.09153]
[1778150973133,31.79,80836.72,12.2,-0.53068,0.00022,23.08813]
[1778150973389,31.79,80836.4,12.2,-0.53075,0.00022,23.08775]
[1778150978425,31.8,80832.75,12.2,-0.53152,0.00022,23.08321]
[1778150980439,31.81,80827.69,12.2,-0.5326,0.00022,23.0767]
[1778150985474,31.82,80824.6,12.2,-0.53326,0.00022,23.07269]
[1778150990509,31.83,80820.46,12.2,-0.53413,0.00022,23.06719]
[1778150995545,31.84,80821.12,12.2,-0.53398,0.00022,23.06814]
[1778151000580,31.85,80823.04,12.2,-0.53355,0.00022,23.07079]
[1778151002935,31.85,80823.02,12.2,-0.53356,0.00022,23.07077]
[1778151003601,31.85,80812.4,12.2,-0.53584,0.00021,23.05623]
[1778151004418,31.85,80812.4,12.2,-0.53584,0.00021,23.05623]
[1778151010650,31.86,80812.41,12.2,-0.53582,0.00021,23.05631]
[1778151012937,31.86,80811.48,12.2,-0.53602,0.00021,23.05501]
[1778151018709,31.87,80811.58,12.2,-0.53598,0.00021,23.05522]
[1778151021106,31.87,80811.57,12.2,-0.53598,0.00021,23.05521]
[1778151026767,31.88,80815.08,12.2,-0.53522,0.00021,23.0602]
[1778151031804,31.89,80814.75,12.2,-0.53528,0.00021,23.0555]
[1778151032931,31.89,80814.75,12.2,-0.53528,0.00021,23.0555]
[1778151035423,31.9,80818.39,12.2,-0.5345,0.00021,23.06054]
[1778151042881,31.91,80819.06,12.2,-0.53433,0.00021,23.06154]
[1778151047916,31.92,80819.15,12.2,-0.5343,0.00021,23.06172]
[1778151052951,31.92,80820.8,12.2,-0.53394,0.00021,23.064]
[1778151057986,31.93,80820.07,12.2,-0.53409,0.00021,23.06306]
[1778151063021,31.94,80819.99,12.2,-0.53409,0.00021,23.06301]
[1778151068056,31.95,80818.09,12.2,-0.53449,0.00021,23.06048]
[1778151073091,31.95,80818.35,12.2,-0.53443,0.00021,23.06088]
[1778151079133,31.96,80818.35,12.2,-0.53441,0.00021,23.06094]
[1778151084168,31.97,80819.34,12.2,-0.53419,0.00021,23.06232]
[1778151088196,31.97,80813.12,12.2,-0.53552,0.00021,23.05382]
[1778151090633,31.98,80819.66,12.2,-0.53411,0.00021,23.06282]
[1778151093231,31.98,80824.82,12.2,-0.53301,0.00021,23.06541]
[1778151094627,31.98,80824.82,12.2,-0.53301,0.00021,23.06541]
[1778151094633,31.98,80829.29,12.2,-0.53205,0.00021,23.07125]
[1778151095245,31.98,80835.7,12.2,-0.53067,0.00021,23.07935]
[1778151100280,31.99,80837.11,12.2,-0.53037,0.00021,23.08111]
[1778151101140,31.99,80837.11,12.2,-0.53037,0.00021,23.08111]
[1778151102926,31.99,80837.25,12.2,-0.53034,0.00021,23.08128]
[1778151103027,31.99,80838.87,12.2,-0.52999,0.00021,23.08328]
[1778151105032,31.99,80837.81,12.2,-0.53022,0.00021,23.08198]
[1778151105147,31.98,80838.13,12.2,-0.53015,0.00021,23.08236]
[1778151106323,31.98,80846.32,12.2,-0.5284,0.00021,23.09217]
[1778151107512,31.98,80846.32,12.2,-0.5284,0.00021,23.09217]
[1778151107550,31.98,80851.1,12.2,-0.52738,0.00021,23.09769]
[1778151110490,31.98,80849.25,12.2,-0.52777,0.00021,23.09556]
[1778151111358,31.98,80842.84,12.2,-0.52915,0.00021,23.08802]
[1778151116393,31.97,80842.17,12.2,-0.5293,0.00021,23.08719]
[1778151121428,31.97,80839.52,12.2,-0.52988,0.00021,23.08396]
[1778151123665,31.96,80840.53,12.2,-0.52966,0.00021,23.08518]
[1778151130591,31.96,80848.62,12.2,-0.52794,0.00021,23.09472]
[1778151132924,31.95,80843.56,12.2,-0.52902,0.00021,23.08877]
[1778151133025,31.95,80840.84,12.2,-0.52961,0.00021,23.08549]
[1778151133825,31.95,80840.84,12.2,-0.52961,0.00021,23.08549]
[1778151134523,31.95,80833.6,12.2,-0.53116,0.00021,23.07656]
[1778151135952,31.95,80833.6,12.2,-0.53116,0.00021,23.07656]
[1778151136006,31.95,80833.6,12.2,-0.53116,0.00021,23.07656]
[1778151136108,31.95,80830.4,12.2,-0.53185,0.00021,23.0725]
[1778151137544,31.96,80824.72,12.2,-0.53306,0.00021,23.06514]
[1778151142579,31.97,80826.4,12.2,-0.53269,0.00021,23.06739]
[1778151149628,31.98,80826.35,12.2,-0.53269,0.00021,23.0674]
[1778151154663,31.99,80827.0,12.2,-0.53254,0.00021,23.064]
[1778151159698,31.99,80824.8,12.2,-0.533,0.00021,23.06118]
[1778151161948,32.0,80824.75,12.2,-0.53301,0.00021,23.06112]
[1778151162031,32.0,80824.75,12.2,-0.53301,0.00021,23.06112]
[1778151167758,32.01,80820.37,12.2,-0.53394,0.00021,23.05537]
[1778151172207,32.01,80822.07,12.2,-0.53357,0.00021,23.05767]
[1778151177826,32.02,80822.6,12.2,-0.53344,0.00021,23.05845]
[1778151182861,32.03,80822.97,12.2,-0.53335,0.00021,23.05899]
[1778151187896,32.04,80821.21,12.2,-0.53372,0.00021,23.0567]
[1778151190917,32.04,80827.24,12.2,-0.53242,0.00021,23.06466]
[1778151195952,32.05,80829.05,12.2,-0.53202,0.00021,23.06705]
[1778151199980,32.06,80823.64,12.2,-0.53317,0.00021,23.06006]
[1778151205015,32.07,80824.19,12.2,-0.53304,0.00021,23.06083]
[1778151210051,32.07,80825.06,12.2,-0.53284,0.00021,23.06202]
[1778151213823,32.08,80825.22,12.2,-0.53281,0.00021,23.05795]
[1778151215050,32.08,80821.7,12.2,-0.53356,0.00021,23.05334]
[1778151220139,32.09,80817.98,12.2,-0.53435,0.00021,23.0484]
[1778151225174,32.09,80815.17,12.2,-0.53494,0.00021,23.04462]
[1778151230209,32.1,80818.52,12.2,-0.53421,0.00021,23.04922]
[1778151232223,32.1,80825.78,12.2,-0.53266,0.00021,23.05885]
[1778151237259,32.11,80827.35,12.2,-0.53231,0.00021,23.06093]
[1778151241201,32.11,80827.42,12.2,-0.53229,0.00021,23.06104]
[1778151241577,32.12,80827.82,12.2,-0.53221,0.00021,23.06157]
[1778151241760,32.12,80827.82,12.2,-0.53221,0.00021,23.06157]
[1778151241827,32.12,80827.82,12.2,-0.53221,0.00021,23.06157]
[1778151242227,32.12,80827.82,12.2,-0.53221,0.00021,23.06157]
[1778151241846,32.12,80831.76,12.2,-0.53136,0.00021,23.06659]
[1778151242294,32.12,80840.02,12.2,-0.5296,0.00021,23.07677]
[1778151248336,32.11,80838.95,12.2,-0.52984,0.00021,23.07544]
[1778151251525,32.11,80838.46,12.2,-0.52995,0.00021,23.07483]
[1778151251568,32.11,80838.46,12.2,-0.52995,0.00021,23.07483]
[1778151251626,32.11,80838.79,12.2,-0.52988,0.00021,23.07522]
[1778151253213,32.11,80838.79,12.2,-0.52988,0.00021,23.07522]
[1778151254120,32.11,80836.86,12.2,-0.53029,0.00021,23.07286]
[1778151254210,32.1,80835.8,12.2,-0.53052,0.00021,23.07154]
[1778151259415,32.09,80835.61,12.2,-0.53057,0.00021,23.07126]
[1778151264450,32.09,80835.63,12.2,-0.53058,0.00021,23.07125]
[1778151268035,32.08,80835.7,12.2,-0.53056,0.00021,23.07132]
[1778151269942,32.08,80833.81,12.2,-0.53097,0.00021,23.06896]
[1778151270484,32.08,80834.34,12.2,-0.53086,0.00021,23.0696]
[1778151275248,32.07,80834.83,12.2,-0.53077,0.00021,23.06589]
[1778151279531,32.07,80835.23,12.2,-0.53069,0.00021,23.06635]
[1778151285597,32.06,80841.1,12.2,-0.52945,0.00021,23.07347]
[1778151290632,32.05,80837.99,12.2,-0.53012,0.00021,23.06966]
[1778151295667,32.05,80837.82,12.2,-0.53017,0.00021,23.06942]
[1778151300431,32.04,80837.78,12.2,-0.53018,0.00021,23.06934]
[1778151300562,32.04,80837.78,12.2,-0.53018,0.00021,23.06934]
[1778151304052,32.04,80834.23,12.2,-0.53095,0.00021,23.06493]
[1778151304402,32.04,80833.92,12.2,-0.53101,0.00021,23.06454]
[1778151305925,32.04,80833.92,12.2,-0.53101,0.00021,23.06454]
[1778151306033,32.04,80833.92,12.2,-0.53101,0.00021,23.06454]
[1778151306931,32.03,80833.88,12.2,-0.53103,0.00021,23.06447]
[1778151307140,32.03,80833.88,12.2,-0.53103,0.00021,23.06447]
[1778151307242,32.03,80840.97,12.2,-0.52951,0.00021,23.07317]
[1778151308508,32.03,80837.59,12.2,-0.53023,0.00021,23.06906]
[1778151311530,32.03,80837.91,12.2,-0.53017,0.00021,23.06943]
[1778151312419,32.03,80834.67,12.2,-0.53087,0.00021,23.06542]
[1778151312786,32.03,80828.42,12.2,-0.5322,0.00021,23.0575]
[1778151317821,32.03,80830.53,12.2,-0.53175,0.00021,23.0602]
[1778151324870,32.03,80830.87,12.2,-0.53168,0.00021,23.06065]
[1778151328557,32.03,80830.68,12.2,-0.53171,0.00021,23.06041]
[1778151328898,32.03,80827.98,12.2,-0.53229,0.00021,23.05695]
[1778151333936,32.04,80827.66,12.2,-0.53236,0.00021,23.05229]
[1778151338972,32.05,80828.28,12.2,-0.53221,0.00021,23.05315]
[1778151344007,32.06,80828.59,12.2,-0.53213,0.00021,23.05361]
[1778151350048,32.07,80827.9,12.2,-0.53227,0.00021,23.05279]
[1778151355083,32.08,80828.07,12.2,-0.53222,0.00021,23.05307]
[1778151359546,32.09,80829.02,12.2,-0.532,0.00021,23.05433]
[1778151360118,32.09,80832.06,12.2,-0.53135,0.00021,23.0582]
[1778151362906,32.09,80832.79,12.2,-0.53119,0.00021,23.05914]
[1778151363139,32.09,80833.01,12.2,-0.53114,0.00021,23.05943]
[1778151368175,32.09,80831.03,12.2,-0.53158,0.00021,23.05688]
[1778151371885,32.08,80829.86,12.2,-0.53183,0.00021,23.05538]
[1778151372203,32.08,80827.96,12.2,-0.53224,0.00021,23.05293]
[1778151372443,32.08,80827.96,12.2,-0.53224,0.00021,23.05293]
[1778151372583,32.08,80827.96,12.2,-0.53224,0.00021,23.05293]
[1778151373080,32.08,80827.96,12.2,-0.53224,0.00021,23.05293]
[1778151373210,32.08,80840.15,12.2,-0.52964,0.00021,23.06813]
[1778151373754,32.08,80840.15,12.2,-0.52964,0.00021,23.06813]
[1778151373783,32.08,80840.15,12.2,-0.52964,0.00021,23.06813]
[1778151374044,32.08,80840.15,12.2,-0.52964,0.00021,23.06813]
[1778151374217,32.08,80845.06,12.2,-0.52859,0.00021,23.07397]
[1778151379252,32.07,80844.56,12.2,-0.5287,0.00021,23.07336]
[1778151390330,32.06,80844.16,12.2,-0.5288,0.00021,23.07283]
[1778151395364,32.06,80844.55,12.2,-0.52873,0.00021,23.06897]
[1778151400404,32.05,80846.25,12.2,-0.52837,0.00021,23.07094]
[1778151405435,32.05,80847.28,12.2,-0.52815,0.00021,23.07212]
[1778151410470,32.04,80849.11,12.2,-0.52777,0.00021,23.07422]
[1778151415505,32.04,80847.61,12.2,-0.52809,0.00021,23.07247]
[1778151421547,32.03,80847.37,12.2,-0.52815,0.00021,23.07216]
[1778151422887,32.03,80847.37,12.2,-0.52815,0.00021,23.07216]
[1778151422989,32.03,80847.37,12.2,-0.52815,0.00021,23.07216]
[1778151424134,32.03,80841.75,12.2,-0.52936,0.00021,23.06551]
[1778151429603,32.02,80840.29,12.2,-0.52968,0.00021,23.06372]
[1778151434638,32.02,80841.44,12.2,-0.52944,0.00021,23.06507]
[1778151438842,32.01,80843.53,12.2,-0.529,0.00021,23.06756]
[1778151444708,32.01,80846.19,12.2,-0.52843,0.00021,23.07066]
[1778151449743,32.0,80845.96,12.2,-0.52849,0.00021,23.07037]
[1778151454375,32.0,80842.73,12.2,-0.52919,0.00021,23.06223]
[1778151459813,31.99,80838.89,12.2,-0.53003,0.00021,23.05754]
[1778151461525,31.99,80838.82,12.2,-0.53004,0.00021,23.05744]
[1778151466862,31.98,80837.59,12.2,-0.53032,0.00021,23.05589]
[1778151471897,31.97,80837.8,12.2,-0.53028,0.00021,23.05612]
[1778151476932,31.97,80837.73,12.2,-0.5303,0.00021,23.05599]
[1778151481967,31.96,80837.27,12.2,-0.53041,0.00021,23.05539]
[1778151487002,31.95,80837.86,12.2,-0.53029,0.00021,23.05609]
[1778151493044,31.95,80840.18,12.2,-0.5298,0.00021,23.05889]
[1778151498079,31.94,80840.17,12.2,-0.52981,0.00021,23.05885]
[1778151503114,31.94,80841.02,12.2,-0.52963,0.00021,23.05985]
[1778151508149,31.93,80840.26,12.2,-0.5298,0.00021,23.05891]
[1778151510003,31.93,80837.56,12.2,-0.53038,0.00021,23.05559]
[1778151510418,31.93,80837.56,12.2,-0.53038,0.00021,23.05559]
[1778151510519,31.93,80836.35,12.2,-0.53065,0.00021,23.05409]
[1778151518219,31.95,80831.68,12.2,-0.53163,0.00021,23.04401]
[1778151524262,31.96,80832.7,12.2,-0.5314,0.00021,23.04538]
[1778151525629,31.96,80836.17,12.2,-0.53065,0.00021,23.04974]
[1778151526275,31.96,80837.81,12.2,-0.5303,0.00021,23.05176]
[1778151531310,31.95,80834.99,12.2,-0.53091,0.00021,23.04823]
[1778151536345,31.95,80837.15,12.2,-0.53046,0.00021,23.05088]
[1778151541418,31.94,80836.48,12.2,-0.53061,0.00021,23.05002]
[1778151541482,31.94,80835.75,12.2,-0.53077,0.00021,23.04911]
[1778151547422,31.95,80835.41,12.2,-0.53082,0.00021,23.04875]
[1778151549101,31.96,80835.55,12.2,-0.53079,0.00021,23.04894]
[1778151549436,31.96,80836.38,12.2,-0.53061,0.00021,23.04998]
[1778151552892,31.96,80836.38,12.2,-0.53061,0.00021,23.04999]
[1778151553464,31.96,80836.48,12.2,-0.53059,0.00021,23.05011]
[1778151558499,31.95,80838.94,12.2,-0.53007,0.00021,23.05311]
[1778151563534,31.95,80839.75,12.2,-0.5299,0.00021,23.05407]
[1778151568569,31.94,80837.41,12.2,-0.53041,0.00021,23.05116]
[1778151568730,31.94,80837.41,12.2,-0.53041,0.00021,23.05116]
[1778151569576,31.94,80844.81,12.2,-0.52882,0.00021,23.06011]
[1778151570826,31.94,80846.01,12.2,-0.52857,0.00021,23.06153]
[1778151571874,31.94,80847.91,12.2,-0.52816,0.00022,23.05945]
[1778151578761,31.93,80849.62,12.2,-0.5278,0.00022,23.06141]
[1778151586698,31.93,80848.71,12.2,-0.52801,0.00022,23.06032]
[1778151591733,31.92,80848.3,12.2,-0.5281,0.00022,23.05983]
[1778151596768,31.92,80845.63,12.2,-0.52868,0.00022,23.05668]
[1778151598141,31.92,80845.63,12.2,-0.52868,0.00022,23.05668]
[1778151598182,31.92,80845.63,12.2,-0.52868,0.00022,23.05668]
[1778151598193,31.92,80845.63,12.2,-0.52868,0.00022,23.05668]
[1778151598386,31.92,80845.63,12.2,-0.52868,0.00022,23.05668]
[1778151600101,31.92,80842.94,12.2,-0.52926,0.00022,23.05346]
[1778151600168,31.92,80842.94,12.2,-0.52926,0.00022,23.05346]
[1778151600412,31.92,80842.94,12.2,-0.52926,0.00022,23.05346]
[1778151601109,31.91,80842.32,12.2,-0.5294,0.00022,23.05271]
[1778151601212,31.91,80842.32,12.2,-0.5294,0.00022,23.05271]
[1778151601244,31.91,80851.29,12.2,-0.52747,0.00022,23.06324]
[1778151601966,31.91,80851.29,12.2,-0.52747,0.00022,23.06324]
[1778151602050,31.91,80856.99,12.2,-0.52624,0.00022,23.06965]
[1778151602852,31.91,80856.99,12.2,-0.52624,0.00022,23.06965]
[1778151604198,31.91,80858.49,12.2,-0.52592,0.00022,23.0713]
[1778151604247,31.91,80858.49,12.2,-0.52592,0.00022,23.0713]
[1778151605369,31.91,80857.36,12.2,-0.52616,0.00022,23.07006]
[1778151605453,31.91,80857.36,12.2,-0.52616,0.00022,23.07006]
[1778151610871,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151611846,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151611857,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151611873,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151612568,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151612576,31.91,80851.49,12.2,-0.52743,0.00022,23.06345]
[1778151612681,31.91,80853.49,12.2,-0.527,0.00022,23.06572]
[1778151619941,31.9,80853.73,12.2,-0.52695,0.00022,23.06597]
[1778151622929,31.9,80853.7,12.2,-0.52696,0.00022,23.06594]
[1778151629004,31.9,80852.16,12.2,-0.52729,0.00022,23.06417]
[1778151634496,31.9,80849.11,12.2,-0.52796,0.00022,23.05636]
[1778151634501,31.9,80849.11,12.2,-0.52796,0.00022,23.05636]
[1778151635341,31.9,80849.14,12.2,-0.52795,0.00022,23.05639]
[1778151635422,31.9,80855.73,12.2,-0.52654,0.00022,23.06388]
[1778151636392,31.9,80855.73,12.2,-0.52654,0.00022,23.06388]
[1778151636965,31.9,80857.37,12.2,-0.52618,0.00022,23.0657]
[1778151637731,31.9,80857.74,12.2,-0.5261,0.00022,23.06611]
[1778151638471,31.9,80857.74,12.2,-0.5261,0.00022,23.06611]
[1778151639386,31.9,80859.78,12.2,-0.52566,0.00022,23.06835]
[1778151643147,31.89,80858.43,12.2,-0.52596,0.00022,23.06687]
[1778151649145,31.89,80859.71,12.2,-0.52568,0.00022,23.06826]
[1778151651279,31.89,80858.59,12.2,-0.52592,0.00022,23.06703]
[1778151652182,31.89,80858.63,12.2,-0.52592,0.00022,23.06708]
[1778151653452,31.89,80858.42,12.2,-0.52596,0.00022,23.06684]
[1778151656232,31.89,80859.56,12.2,-0.52572,0.00022,23.06809]
[1778151658212,31.89,80855.12,12.2,-0.52668,0.00022,23.06317]
[1778151663247,31.89,80856.15,12.2,-0.52646,0.00022,23.06431]
[1778151668283,31.88,80855.78,12.2,-0.52654,0.00022,23.06389]
[1778151673318,31.88,80854.19,12.2,-0.52688,0.00022,23.06209]
[1778151677091,31.88,80852.55,12.2,-0.52724,0.00022,23.06023]
[1778151682507,31.88,80851.66,12.2,-0.52743,0.00022,23.0592]
[1778151683003,31.88,80850.88,12.2,-0.5276,0.00022,23.0583]
[1778151683388,31.88,80842.97,12.2,-0.52931,0.00022,23.049]
[1778151683905,31.88,80842.97,12.2,-0.52931,0.00022,23.049]
[1778151687233,31.87,80841.87,12.2,-0.52955,0.00022,23.04765]
[1778151687235,31.87,80841.87,12.2,-0.52955,0.00022,23.04765]
[1778151689430,31.87,80835.06,12.2,-0.53102,0.00022,23.03924]
[1778151692882,31.87,80834.96,12.2,-0.53105,0.00022,23.03479]
[1778151693036,31.87,80834.96,12.2,-0.53105,0.00022,23.03479]
[1778151693458,31.87,80834.36,12.2,-0.53118,0.00022,23.03404]
[1778151694393,31.87,80834.36,12.2,-0.53118,0.00022,23.03404]
[1778151694465,31.87,80829.72,12.2,-0.53218,0.00022,23.02812]
[1778151696479,31.87,80825.28,12.2,-0.53313,0.00022,23.02234]
[1778151696731,31.87,80825.28,12.2,-0.53313,0.00022,23.02234]
[1778151697486,31.87,80832.81,12.2,-0.53151,0.00022,23.03211]
[1778151700507,31.87,80838.3,12.2,-0.53032,0.00022,23.03899]
[1778151702881,31.88,80836.85,12.2,-0.53064,0.00022,23.0372]
[1778151703528,31.87,80836.23,12.2,-0.53077,0.00022,23.03642]
[1778151705201,31.87,80836.27,12.2,-0.53076,0.00022,23.03647]
[1778151705542,31.87,80835.84,12.2,-0.53086,0.00022,23.03593]
[1778151708648,31.87,80835.79,12.2,-0.53087,0.00022,23.03585]
[1778151708679,31.87,80835.91,12.2,-0.53084,0.00022,23.036]
[1778151714605,31.86,80835.1,12.2,-0.53103,0.00022,23.03495]
[1778151719640,31.86,80834.76,12.2,-0.53111,0.00022,23.03449]
[1778151724156,31.86,80835.19,12.2,-0.53102,0.00022,23.03501]
[1778151725544,31.85,80838.33,12.2,-0.53034,0.00022,23.03892]
[1778151727832,31.85,80842.53,12.2,-0.52944,0.00022,23.04404]
[1778151733738,31.85,80844.23,12.2,-0.52908,0.00022,23.04606]
[1778151738773,31.85,80846.25,12.2,-0.52864,0.00022,23.04845]
[1778151744684,31.84,80847.98,12.2,-0.52827,0.00022,23.05048]
[1778151747856,31.84,80849.48,12.2,-0.52795,0.00022,23.05223]
[1778151747869,31.84,80849.48,12.2,-0.52795,0.00022,23.05223]
[1778151747944,31.84,80844.42,12.2,-0.52904,0.00022,23.04626]
[1778151749154,31.84,80836.85,12.2,-0.53068,0.00022,23.03701]
[1778151751903,31.84,80837.87,12.2,-0.53046,0.00022,23.03827]
[1778151755861,31.84,80842.76,12.2,-0.52942,0.00022,23.03994]
[1778151756520,31.84,80842.76,12.2,-0.52942,0.00022,23.03994]
[1778151756869,31.84,80843.24,12.2,-0.52931,0.00022,23.04051]
[1778151756899,31.84,80850.82,12.2,-0.52768,0.00022,23.04944]
[1778151761934,31.83,80849.33,12.2,-0.528,0.00022,23.04771]
[1778151763513,31.83,80849.33,12.2,-0.528,0.00022,23.04771]
[1778151763526,31.83,80849.33,12.2,-0.528,0.00022,23.04771]
[1778151763530,31.83,80849.33,12.2,-0.528,0.00022,23.04771]
[1778151763752,31.83,80849.33,12.2,-0.528,0.00022,23.04771]
[1778151764124,31.83,80849.71,12.2,-0.52792,0.00022,23.04815]
[1778151764198,31.83,80849.71,12.2,-0.52792,0.00022,23.04815]
[1778151764734,31.83,80857.96,12.2,-0.52614,0.00022,23.0575]
[1778151765655,31.83,80857.96,12.2,-0.52614,0.00022,23.0575]
[1778151765668,31.83,80865.94,12.2,-0.52441,0.00022,23.0661]
[1778151766161,31.83,80865.94,12.2,-0.52441,0.00022,23.0661]
[1778151766732,31.83,80865.94,12.2,-0.52441,0.00022,23.0661]
[1778151766730,31.84,80873.51,12.2,-0.52278,0.00022,23.07387]
[1778151766808,31.84,80873.51,12.2,-0.52278,0.00022,23.07387]
[1778151767148,31.84,80873.51,12.2,-0.52278,0.00022,23.07387]
[1778151767708,31.84,80873.51,12.2,-0.52278,0.00022,23.07387]
[1778151767746,31.84,80889.22,12.2,-0.51938,0.00022,23.08875]
[1778151768330,31.84,80899.07,12.2,-0.51726,0.00022,23.09723]
[1778151769275,31.84,80899.07,12.2,-0.51726,0.00022,23.09723]
[1778151772773,31.84,80905.82,12.2,-0.5158,0.00022,23.10266]
[1778151773689,31.84,80905.85,12.2,-0.51579,0.00022,23.10269]
[1778151773787,31.84,80904.33,12.2,-0.51612,0.00022,23.1015]
[1778151774021,31.84,80896.59,12.2,-0.51779,0.00022,23.09517]
[1778151776035,31.85,80891.57,12.2,-0.51887,0.00022,23.09086]
[1778151779287,31.85,80894.56,12.2,-0.51822,0.00022,23.09346]
[1778151779650,31.85,80894.56,12.2,-0.51822,0.00022,23.09346]
[1778151779702,31.85,80894.86,12.2,-0.51815,0.00022,23.09372]
[1778151782876,31.85,80899.11,12.2,-0.51723,0.00022,23.09729]
[1778151783084,31.85,80899.48,12.2,-0.51715,0.00022,23.0976]
[1778151787112,31.85,80905.81,12.2,-0.51579,0.00022,23.10268]
[1778151790282,31.85,80905.33,12.2,-0.51589,0.00022,23.1023]
[1778151791416,31.85,80905.68,12.2,-0.51582,0.00022,23.10258]
[1778151791487,31.85,80914.41,12.2,-0.51393,0.00022,23.10914]
[1778151793506,31.85,80907.9,12.2,-0.51534,0.00022,23.10429]
[1778151796175,31.85,80912.36,12.2,-0.51437,0.00022,23.10764]
[1778151797221,31.85,80912.36,12.2,-0.51437,0.00022,23.10764]
[1778151798297,31.85,80912.63,12.2,-0.51432,0.00022,23.10784]
[1778151799277,31.85,80914.26,12.2,-0.51396,0.00022,23.10903]
[1778151801476,31.85,80914.36,12.2,-0.51394,0.00022,23.1091]
[1778151803224,31.85,80920.86,12.2,-0.51254,0.00022,23.11366]
[1778151804759,31.85,80920.86,12.2,-0.51254,0.00022,23.11366]
[1778151804834,31.85,80920.86,12.2,-0.51254,0.00022,23.11366]
[1778151804946,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805097,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805124,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805184,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805371,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805459,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805629,31.85,80920.62,12.2,-0.51259,0.00022,23.11349]
[1778151805635,31.85,80942.45,12.2,-0.50788,0.00022,23.12675]
[1778151806331,31.85,80942.45,12.2,-0.50788,0.00022,23.12675]
[1778151806337,31.85,80942.45,12.2,-0.50788,0.00022,23.12675]
[1778151806367,31.85,80938.89,12.2,-0.50865,0.00022,23.1248]
[1778151807054,31.85,80938.89,12.2,-0.50865,0.00022,23.1248]
[1778151807252,31.85,80927.27,12.2,-0.51116,0.00022,23.11787]
[1778151808150,31.85,80927.27,12.2,-0.51116,0.00022,23.11787]
[1778151810380,31.84,80926.23,12.2,-0.51138,0.00022,23.11721]
[1778151810484,31.84,80926.23,12.2,-0.51138,0.00022,23.11721]
[1778151811604,31.84,80926.4,12.2,-0.51135,0.00022,23.11731]
[1778151811984,31.84,80929.63,12.2,-0.51065,0.00022,23.11506]
[1778151812077,31.84,80929.63,12.2,-0.51065,0.00022,23.11506]
[1778151812287,31.84,80934.43,12.2,-0.50962,0.00022,23.11796]
[1778151813268,31.84,80934.43,12.2,-0.50962,0.00022,23.11796]
[1778151813627,31.84,80934.43,12.2,-0.50962,0.00022,23.11796]
[1778151813714,31.84,80934.43,12.2,-0.50962,0.00022,23.11796]
[1778151814853,31.84,80920.26,12.2,-0.51268,0.00022,23.10895]
[1778151815308,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151815940,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151816176,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151816621,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151816673,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151816779,31.84,80914.8,12.2,-0.51386,0.00022,23.10511]
[1778151817322,31.84,80925.33,12.2,-0.51158,0.00022,23.11233]
[1778151817923,31.84,80925.33,12.2,-0.51158,0.00022,23.11233]
[1778151818193,31.84,80925.33,12.2,-0.51158,0.00022,23.11233]
[1778151818652,31.84,80925.33,12.2,-0.51158,0.00022,23.11233]
[1778151821551,31.84,80920.59,12.2,-0.51261,0.00022,23.10917]
[1778151822357,31.84,80926.87,12.2,-0.51125,0.00022,23.11331]
[1778151824371,31.84,80921.59,12.2,-0.5124,0.00022,23.10984]
[1778151827913,31.83,80920.84,12.2,-0.51256,0.00022,23.10933]
[1778151827961,31.83,80920.84,12.2,-0.51256,0.00022,23.10933]
[1778151828399,31.83,80913.97,12.2,-0.51404,0.00022,23.1045]
[1778151829839,31.83,80913.97,12.2,-0.51404,0.00022,23.1045]
[1778151832071,31.83,80914.24,12.2,-0.51399,0.00022,23.1047]
[1778151832428,31.83,80919.59,12.2,-0.51283,0.00022,23.10848]
[1778151833378,31.83,80919.59,12.2,-0.51283,0.00022,23.10848]
[1778151834442,31.83,80927.65,12.2,-0.51109,0.00022,23.1138]
[1778151837699,31.83,80930.28,12.2,-0.51052,0.00022,23.11545]
[1778151837700,31.83,80930.28,12.2,-0.51052,0.00022,23.11545]
[1778151838738,31.83,80929.82,12.2,-0.51062,0.00022,23.11516]
[1778151842362,31.83,80930.06,12.2,-0.51057,0.00022,23.11531]
[1778151845363,31.83,80927.24,12.2,-0.51118,0.00022,23.11354]
[1778151846271,31.82,80926.88,12.2,-0.51126,0.00022,23.11331]
[1778151846420,31.82,80926.88,12.2,-0.51126,0.00022,23.11331]
[1778151846527,31.82,80933.26,12.2,-0.50988,0.00022,23.11725]
[1778151846901,31.82,80933.26,12.2,-0.50988,0.00022,23.11725]
[1778151847426,31.82,80933.26,12.2,-0.50988,0.00022,23.11725]
[1778151848541,31.82,80938.91,12.2,-0.50866,0.00022,23.12051]
[1778151849622,31.82,80938.91,12.2,-0.50866,0.00022,23.12051]
[1778151851765,31.82,80940.15,12.2,-0.50839,0.00022,23.12119]
[1778151852569,31.82,80945.13,12.2,-0.50731,0.00022,23.12385]
[1778151855386,31.83,80945.51,12.2,-0.50723,0.00022,23.12404]
[1778151855406,31.83,80945.51,12.2,-0.50723,0.00022,23.12404]
[1778151855484,31.83,80945.51,12.2,-0.50723,0.00022,23.12404]
[1778151855514,31.83,80945.51,12.2,-0.50723,0.00022,23.12404]
[1778151855590,31.83,80953.56,12.2,-0.50549,0.00022,23.12795]
[1778151855903,31.83,80953.56,12.2,-0.50549,0.00022,23.12795]
[1778151861632,31.83,80957.38,12.2,-0.50466,0.00022,23.12965]
[1778151866667,31.84,80954.58,12.2,-0.50527,0.00022,23.12842]
[1778151871702,31.84,80951.88,12.2,-0.50585,0.00022,23.12289]
[1778151876737,31.84,80951.81,12.2,-0.50586,0.00022,23.12285]
[1778151881772,31.85,80953.04,12.2,-0.5056,0.00022,23.12343]
[1778151886808,31.85,80952.06,12.2,-0.5058,0.00022,23.12297]
[1778151891843,31.86,80955.1,12.2,-0.50515,0.00022,23.12437]
[1778151894864,31.86,80964.39,12.2,-0.50314,0.00022,23.12823]
[1778151899899,31.87,80964.07,12.2,-0.5032,0.00022,23.12811]
[1778151904343,31.87,80964.57,12.2,-0.50309,0.00022,23.1283]
[1778151904935,31.88,80966.95,12.2,-0.50258,0.00022,23.12919]
[1778151905659,31.88,80966.95,12.2,-0.50258,0.00022,23.12919]
[1778151905793,31.88,80966.95,12.2,-0.50258,0.00022,23.12919]
[1778151907762,31.88,80969.25,12.2,-0.50208,0.00022,23.13002]
[1778151908819,31.88,80972.96,12.2,-0.50128,0.00022,23.13127]
[1778151908893,31.88,80974.59,12.2,-0.50093,0.00022,23.1318]
[1778151909072,31.88,80974.59,12.2,-0.50093,0.00022,23.1318]
[1778151909845,31.88,80974.59,12.2,-0.50093,0.00022,23.1318]
[1778151909928,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910045,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910200,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910210,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910299,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910379,31.88,80980.41,12.2,-0.49967,0.00022,23.13351]
[1778151910400,31.88,80987.62,12.2,-0.49812,0.00022,23.13532]
[1778151912357,31.88,80986.21,12.2,-0.49842,0.00022,23.135]
[1778151912360,31.88,80986.21,12.2,-0.49842,0.00022,23.135]
[1778151913117,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913118,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913158,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913420,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913422,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913430,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151913448,31.87,80986.14,12.2,-0.49844,0.00022,23.13498]
[1778151914309,31.87,80988.02,12.2,-0.49803,0.00022,23.13541]
[1778151914340,31.87,80995.33,12.2,-0.49646,0.00022,23.13687]
[1778151915651,31.87,80995.33,12.2,-0.49646,0.00022,23.13687]
[1778151916156,31.87,80996.3,12.2,-0.49625,0.00022,23.13704]
[1778151916260,31.87,80996.3,12.2,-0.49625,0.00022,23.13704]
[1778151919557,31.87,81000.16,12.2,-0.49541,0.00022,23.13763]
[1778151919558,31.87,81000.16,12.2,-0.49541,0.00022,23.13763]
[1778151919710,31.87,81000.16,12.2,-0.49541,0.00022,23.13763]
[1778151922783,31.87,81000.04,12.2,-0.49544,0.00022,23.13762]
[1778151923102,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923169,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923208,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923220,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923299,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923337,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923870,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923871,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923958,31.87,81000.54,12.2,-0.49533,0.00022,23.13769]
[1778151923939,31.87,81005.57,12.2,-0.49425,0.00022,23.1383]
[1778151924195,31.87,81005.57,12.2,-0.49425,0.00022,23.1383]
[1778151924199,31.87,81005.57,12.2,-0.49425,0.00022,23.1383]
[1778151925642,31.87,81008.79,12.2,-0.49355,0.00022,23.13861]
[1778151925947,31.87,81008.79,12.2,-0.49355,0.00022,23.13861]
[1778151925959,31.86,81001.13,12.2,-0.4952,0.00022,23.13777]
[1778151931804,31.86,80997.53,12.2,-0.49598,0.00022,23.13724]
[1778151931821,31.86,80997.53,12.2,-0.49598,0.00022,23.13724]
[1778151931983,31.86,80996.26,12.2,-0.49626,0.00022,23.13274]
[1778151934247,31.86,80991.85,12.2,-0.49721,0.00022,23.13193]
[1778151939497,31.86,80991.58,12.2,-0.49727,0.00022,23.13188]
[1778151940692,31.85,80989.42,12.2,-0.49774,0.00022,23.13143]
[1778151940740,31.85,80989.42,12.2,-0.49774,0.00022,23.13143]
[1778151940891,31.85,80989.42,12.2,-0.49774,0.00022,23.13143]
[1778151941774,31.85,80988.73,12.2,-0.49789,0.00022,23.13128]
[1778151941804,31.85,80998.83,12.2,-0.4957,0.00022,23.13315]
[1778151942801,31.85,81003.95,12.2,-0.4946,0.00022,23.13383]
[1778151943212,31.85,81003.95,12.2,-0.4946,0.00022,23.13383]
[1778151943226,31.85,81003.95,12.2,-0.4946,0.00022,23.13383]
[1778151945694,31.85,81007.19,12.2,-0.4939,0.00022,23.13417]
[1778151950538,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151950677,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151950682,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151950685,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151950739,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151950825,31.85,81009.19,12.2,-0.49347,0.00022,23.13435]
[1778151951765,31.84,81015.57,12.2,-0.49209,0.00022,23.13472]
[1778151952957,31.84,81015.57,12.2,-0.49209,0.00022,23.13472]
[1778151952993,31.84,81015.57,12.2,-0.49209,0.00022,23.13472]
[1778151958310,31.84,81014.99,12.2,-0.49222,0.00022,23.1347]
[1778151963346,31.83,81010.63,12.2,-0.49316,0.00022,23.13446]
[1778151968752,31.83,81009.83,12.2,-0.49333,0.00022,23.1344]
[1778151970319,31.82,81014.42,12.2,-0.49234,0.00022,23.13468]
[1778151975797,31.82,81015.69,12.2,-0.49206,0.00022,23.13473]
[1778151975817,31.82,81015.69,12.2,-0.49206,0.00022,23.13473]
[1778151976122,31.82,81016.87,12.2,-0.49181,0.00022,23.13477]
[1778151976161,31.82,81016.87,12.2,-0.49181,0.00022,23.13477]
[1778151976293,31.82,81016.87,12.2,-0.49181,0.00022,23.13477]
[1778151976352,31.82,81016.87,12.2,-0.49181,0.00022,23.13477]
[1778151976833,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977318,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977419,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977627,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977710,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977871,31.82,81030.45,12.2,-0.48888,0.00022,23.13452]
[1778151977979,31.82,81031.33,12.2,-0.48869,0.00022,23.13446]
[1778151978821,31.82,81025.39,12.2,-0.48997,0.00022,23.13476]
[1778151980009,31.82,81020.63,12.2,-0.491,0.00022,23.13482]
[1778151981031,31.82,81022.41,12.2,-0.49061,0.00022,23.13482]
[1778151981982,31.82,81022.41,12.2,-0.49061,0.00022,23.13482]
[1778151985701,31.82,81022.8,12.2,-0.49053,0.00022,23.13481]
[1778151987151,31.82,81026.04,12.2,-0.48983,0.00022,23.13474]
[1778151990118,31.82,81029.38,12.2,-0.48911,0.00022,23.13459]
[1778151990538,31.82,81022.57,12.2,-0.49058,0.00022,23.13482]
[1778151995922,31.82,81020.16,12.2,-0.4911,0.00022,23.13053]
[1778151997438,31.81,81023.28,12.2,-0.49042,0.00022,23.13051]
[1778152002623,31.81,81020.63,12.2,-0.491,0.00022,23.13053]
[1778152007659,31.8,81025.39,12.2,-0.48997,0.00022,23.13046]
[1778152012694,31.79,81022.75,12.2,-0.49054,0.00022,23.13052]
[1778152018499,31.79,81022.9,12.2,-0.49051,0.00022,23.13052]
[1778152021995,31.78,81019.78,12.2,-0.49118,0.00022,23.13053]
[1778152022111,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022191,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022238,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022323,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022379,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022513,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022753,31.78,81019.76,12.2,-0.49119,0.00022,23.13053]
[1778152022764,31.78,81000.15,12.2,-0.49543,0.00022,23.12906]
[1778152023136,31.78,81000.15,12.2,-0.49543,0.00022,23.12906]
[1778152023185,31.78,81000.15,12.2,-0.49543,0.00022,23.12906]
[1778152023773,31.78,80994.86,12.2,-0.49658,0.00022,23.12821]
[1778152024455,31.78,80994.86,12.2,-0.49658,0.00022,23.12821]
[1778152028996,31.78,80994.74,12.2,-0.4966,0.00022,23.12819]
[1778152034115,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034133,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034148,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034166,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034268,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034291,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034303,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034313,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034321,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034394,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034680,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034704,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034893,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152034993,31.78,80994.07,12.2,-0.49675,0.00022,23.12807]
[1778152035062,31.78,80962.75,12.2,-0.50353,0.00022,23.11899]
[1778152035584,31.78,80962.75,12.2,-0.50353,0.00022,23.11899]
[1778152035624,31.78,80962.75,12.2,-0.50353,0.00022,23.11899]
[1778152035714,31.78,80962.75,12.2,-0.50353,0.00022,23.11899]
[1778152036010,31.78,80948.71,12.2,-0.50657,0.00022,23.11275]
[1778152036288,31.78,80948.71,12.2,-0.50657,0.00022,23.11275]
[1778152036425,31.78,80948.71,12.2,-0.50657,0.00022,23.11275]
[1778152036798,31.78,80948.71,12.2,-0.50657,0.00022,23.11275]
[1778152036873,31.78,80956.31,12.2,-0.50493,0.00022,23.11629]
[1778152037471,31.78,80956.31,12.2,-0.50493,0.00022,23.11629]
[1778152040794,31.78,80954.39,12.2,-0.50534,0.00022,23.11543]
[1778152040826,31.78,80954.39,12.2,-0.50534,0.00022,23.11543]
[1778152041114,31.78,80953.73,12.2,-0.50548,0.00022,23.11513]
[1778152041485,31.78,80953.73,12.2,-0.50548,0.00022,23.11513]
[1778152043770,31.78,80952.92,12.2,-0.50566,0.00022,23.11476]
[1778152043922,31.78,80944.47,12.2,-0.50749,0.00022,23.1106]
[1778152045255,31.78,80943.24,12.2,-0.50775,0.00022,23.10996]
[1778152045875,31.78,80943.24,12.2,-0.50775,0.00022,23.10996]
[1778152045881,31.78,80943.24,12.2,-0.50775,0.00022,23.10996]
[1778152049371,31.79,80941.73,12.2,-0.50808,0.00022,23.10915]
[1778152052334,31.79,80942.2,12.2,-0.50798,0.00022,23.10511]
[1778152057065,31.79,80942.64,12.2,-0.50788,0.00022,23.10535]
[1778152063055,31.79,80942.32,12.2,-0.50795,0.00022,23.10518]
[1778152068090,31.8,80944.76,12.2,-0.50742,0.00022,23.10647]
[1778152073125,31.8,80943.85,12.2,-0.50761,0.00022,23.10599]
[1778152078160,31.81,80945.5,12.2,-0.50726,0.00022,23.10685]
[1778152080714,31.81,80944.98,12.2,-0.50737,0.00022,23.10659]
[1778152080786,31.81,80944.98,12.2,-0.50737,0.00022,23.10659]
[1778152080819,31.81,80944.98,12.2,-0.50737,0.00022,23.10659]
[1778152080947,31.81,80944.98,12.2,-0.50737,0.00022,23.10659]
[1778152081399,31.81,80946.19,12.2,-0.5071,0.00022,23.10721]
[1778152081447,31.81,80936.55,12.2,-0.50919,0.00022,23.10199]
[1778152088540,31.81,80934.01,12.2,-0.50974,0.00022,23.10051]
[1778152090322,31.81,80933.9,12.2,-0.50976,0.00022,23.10044]
[1778152090369,31.81,80933.9,12.2,-0.50976,0.00022,23.10044]
[1778152091257,31.81,80938.48,12.2,-0.50877,0.00022,23.10308]
[1778152093647,31.81,80940.7,12.2,-0.50829,0.00022,23.10431]
[1778152099313,31.82,80939.49,12.2,-0.50855,0.00022,23.10365]
[1778152104348,31.82,80937.77,12.2,-0.50892,0.00022,23.10269]
[1778152106221,31.82,80935.12,12.2,-0.50949,0.00022,23.10117]
[1778152112404,31.83,80931.11,12.2,-0.51036,0.00022,23.09448]
[1778152118446,31.83,80930.8,12.2,-0.51043,0.00022,23.09429]
[1778152119235,31.83,80930.8,12.2,-0.51043,0.00022,23.09429]
[1778152119298,31.83,80930.8,12.2,-0.51043,0.00022,23.09429]
[1778152119453,31.83,80922.86,12.2,-0.51215,0.00022,23.08921]
[1778152124488,31.83,80920.48,12.2,-0.51266,0.00022,23.08761]
[1778152129523,31.83,80922.25,12.2,-0.51228,0.00022,23.08881]
[1778152134733,31.83,80925.95,12.2,-0.51148,0.00022,23.09124]
[1778152140600,31.83,80925.58,12.2,-0.51155,0.00022,23.09101]
[1778152141297,31.83,80925.58,12.2,-0.51155,0.00022,23.09101]
[1778152141341,31.83,80925.58,12.2,-0.51155,0.00022,23.09101]
[1778152142169,31.83,80925.58,12.2,-0.51155,0.00022,23.09101]
[1778152142755,31.83,80929.64,12.2,-0.51068,0.00022,23.09358]
[1778152143414,31.83,80931.43,12.2,-0.51029,0.00022,23.09468]
[1778152143427,31.83,80931.43,12.2,-0.51029,0.00022,23.09468]
[1778152143449,31.83,80931.43,12.2,-0.51029,0.00022,23.09468]
[1778152143472,31.83,80931.43,12.2,-0.51029,0.00022,23.09468]
[1778152143583,31.83,80931.43,12.2,-0.51029,0.00022,23.09468]
[1778152143621,31.83,80942.61,12.2,-0.50787,0.00022,23.10106]
[1778152146648,31.83,80948.45,12.2,-0.50661,0.00022,23.10406]
[1778152147378,31.83,80948.45,12.2,-0.50661,0.00022,23.10406]
[1778152152546,31.84,80950.32,12.2,-0.5062,0.00022,23.10497]
[1778152152939,31.84,80950.96,12.2,-0.50606,0.00022,23.10527]
[1778152158737,31.84,80951.31,12.2,-0.50598,0.00022,23.10544]
[1778152158836,31.84,80951.31,12.2,-0.50598,0.00022,23.10544]
[1778152160805,31.84,80952.41,12.2,-0.50574,0.00022,23.10596]
[1778152160837,31.85,80952.38,12.2,-0.50575,0.00022,23.10595]
[1778152162870,31.85,80952.27,12.2,-0.50577,0.00022,23.10589]
[1778152162947,31.85,80948.15,12.2,-0.50666,0.00022,23.10391]
[1778152164775,31.85,80942.59,12.2,-0.50787,0.00022,23.10106]
[1778152169810,31.85,80938.34,12.2,-0.50878,0.00022,23.09874]
[1778152173596,31.85,80940.08,12.2,-0.50841,0.00022,23.09541]
[1778152173838,31.86,80943.1,12.2,-0.50776,0.00022,23.09704]
[1778152176430,31.86,80945.52,12.2,-0.50723,0.00022,23.0983]
[1778152181490,31.86,80946.84,12.2,-0.50694,0.00022,23.09897]
[1778152182164,31.86,80946.84,12.2,-0.50694,0.00022,23.09897]
[1778152182183,31.86,80953.04,12.2,-0.5056,0.00022,23.10196]
[1778152182814,31.86,80953.04,12.2,-0.5056,0.00022,23.10196]
[1778152182903,31.86,80965.26,12.2,-0.50296,0.00022,23.10709]
[1778152186081,31.86,80969.64,12.2,-0.50201,0.00022,23.10868]
[1778152186121,31.86,80969.64,12.2,-0.50201,0.00022,23.10868]
[1778152186137,31.86,80969.64,12.2,-0.50201,0.00022,23.10868]
[1778152186156,31.86,80972.51,12.2,-0.50139,0.00022,23.10966]
[1778152186331,31.86,80972.51,12.2,-0.50139,0.00022,23.10966]
[1778152188055,31.86,80976.08,12.2,-0.50062,0.00022,23.11079]
[1778152188154,31.86,80976.08,12.2,-0.50062,0.00022,23.11079]
[1778152188273,31.86,80972.72,12.2,-0.50135,0.00022,23.10972]
[1778152192973,31.86,80977.34,12.2,-0.50035,0.00022,23.11117]
[1778152197408,31.86,80977.95,12.2,-0.50022,0.00022,23.11135]
[1778152197454,31.86,80977.95,12.2,-0.50022,0.00022,23.11135]
[1778152198251,31.86,80985.49,12.2,-0.49859,0.00022,23.11336]
[1778152199929,31.86,80986.9,12.2,-0.49829,0.00022,23.11369]
[1778152201109,31.85,80985.51,12.2,-0.49859,0.00022,23.11336]
[1778152202037,31.85,80979.51,12.2,-0.49988,0.00022,23.11179]
[1778152207072,31.85,80975.71,12.2,-0.50071,0.00022,23.11067]
[1778152212242,31.85,80976.99,12.2,-0.50043,0.00022,23.11106]
[1778152212257,31.85,80976.99,12.2,-0.50043,0.00022,23.11106]
[1778152222178,31.85,80978.96,12.2,-0.5,0.00022,23.11164]
[1778152227213,31.85,80978.9,12.2,-0.50002,0.00022,23.11162]
[1778152233255,31.84,80978.63,12.2,-0.50008,0.00022,23.10725]
[1778152239297,31.84,80978.81,12.2,-0.50004,0.00022,23.1073]
[1778152243899,31.84,80978.67,12.2,-0.50007,0.00022,23.10726]
[1778152245413,31.84,80975.32,12.2,-0.5008,0.00022,23.10626]
[1778152245507,31.84,80970.11,12.2,-0.50192,0.00022,23.10455]
[1778152252262,31.84,80971.72,12.2,-0.50157,0.00022,23.1051]
[1778152252415,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152252691,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152252719,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152252736,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152252793,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152252873,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253020,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253037,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253137,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253177,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253196,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253209,31.84,80973.93,12.2,-0.5011,0.00022,23.10582]
[1778152253208,31.84,80973.9,12.2,-0.5011,0.00022,23.10581]
[1778152253802,31.84,80973.9,12.2,-0.5011,0.00022,23.10581]
[1778152253876,31.84,80973.9,12.2,-0.5011,0.00022,23.10581]
[1778152254104,31.84,80973.9,12.2,-0.5011,0.00022,23.10581]
[1778152254283,31.84,80931.15,12.2,-0.51035,0.00022,23.08592]
[1778152254435,31.84,80931.15,12.2,-0.51035,0.00022,23.08592]
[1778152254933,31.84,80931.15,12.2,-0.51035,0.00022,23.08592]
[1778152255006,31.84,80931.15,12.2,-0.51035,0.00022,23.08592]
[1778152255267,31.84,80923.89,12.2,-0.51193,0.00022,23.08131]
[1778152255775,31.84,80923.89,12.2,-0.51193,0.00022,23.08131]
[1778152257748,31.84,80922.12,12.2,-0.51231,0.00022,23.08013]
[1778152258034,31.84,80922.12,12.2,-0.51231,0.00022,23.08013]
[1778152259669,31.84,80921.72,12.2,-0.5124,0.00022,23.07986]
[1778152265479,31.83,80928.3,12.2,-0.51097,0.00022,23.08415]
[1778152270515,31.84,80930.2,12.2,-0.51056,0.00022,23.08534]
[1778152275550,31.84,80930.07,12.2,-0.51059,0.00022,23.08526]
[1778152280585,31.84,80931.0,12.2,-0.51039,0.00022,23.08583]
[1778152285620,31.84,80929.91,12.2,-0.51062,0.00022,23.08516]
[1778152290655,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152291652,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152291664,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152291690,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152291751,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152291870,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152292155,31.84,80930.44,12.2,-0.51051,0.00022,23.08549]
[1778152292420,31.84,80930.97,12.2,-0.5104,0.00022,23.08151]
[1778152292877,31.84,80941.48,12.2,-0.50812,0.00022,23.08757]
[1778152295906,31.84,80943.78,12.2,-0.50762,0.00022,23.08879]
[1778152298409,31.84,80945.86,12.2,-0.50717,0.00022,23.08987]
[1778152298877,31.84,80945.86,12.2,-0.50717,0.00022,23.08987]
[1778152299032,31.84,80950.28,12.2,-0.50621,0.00022,23.09206]
[1778152299787,31.84,80950.28,12.2,-0.50621,0.00022,23.09206]
[1778152299883,31.84,80956.66,12.2,-0.50483,0.00022,23.09499]
[1778152305763,31.85,80957.96,12.2,-0.50455,0.00022,23.09555]
[1778152310288,31.85,80957.06,12.2,-0.50474,0.00022,23.09516]
[1778152310338,31.85,80957.12,12.2,-0.50473,0.00022,23.09519]
[1778152310802,31.85,80945.64,12.2,-0.50721,0.00022,23.08976]
[1778152313041,31.85,80942.26,12.2,-0.50795,0.00022,23.08799]
[1778152313330,31.85,80942.26,12.2,-0.50795,0.00022,23.08799]
[1778152318858,31.86,80941.77,12.2,-0.50805,0.00022,23.08773]
[1778152323893,31.86,80939.59,12.2,-0.50852,0.00022,23.08655]
[1778152326534,31.86,80938.05,12.2,-0.50885,0.00022,23.08569]
[1778152331949,31.87,80937.44,12.2,-0.50898,0.00022,23.08535]
[1778152334492,31.87,80935.6,12.2,-0.50938,0.00022,23.08429]
[1778152334623,31.87,80935.6,12.2,-0.50938,0.00022,23.08429]
[1778152335470,31.87,80932.96,12.2,-0.50995,0.00022,23.08274]
[1778152335482,31.87,80932.96,12.2,-0.50995,0.00022,23.08274]
[1778152336316,31.87,80932.96,12.2,-0.50995,0.00022,23.08274]
[1778152337105,31.87,80930.03,12.2,-0.51058,0.00022,23.08096]
[1778152337243,31.87,80930.03,12.2,-0.51058,0.00022,23.08096]
[1778152338998,31.87,80935.24,12.2,-0.50945,0.00022,23.08409]
[1778152345040,31.87,80935.32,12.2,-0.50943,0.00022,23.08414]
[1778152350385,31.87,80934.48,12.2,-0.50962,0.00022,23.08365]
[1778152355111,31.88,80928.34,12.2,-0.51094,0.00022,23.07562]
[1778152360146,31.88,80925.84,12.2,-0.51148,0.00022,23.07403]
[1778152360643,31.88,80925.84,12.2,-0.51148,0.00022,23.07403]
[1778152362736,31.88,80932.88,12.2,-0.50996,0.00022,23.0784]
[1778152369209,31.88,80939.82,12.2,-0.50846,0.00022,23.08239]
[1778152374244,31.88,80936.87,12.2,-0.5091,0.00022,23.08074]
[1778152379279,31.89,80935.6,12.2,-0.50937,0.00022,23.08001]
[1778152384314,31.89,80933.56,12.2,-0.50981,0.00022,23.07882]
[1778152389747,31.89,80931.87,12.2,-0.51017,0.00022,23.07781]
[1778152390357,31.89,80927.37,12.2,-0.51114,0.00022,23.07502]
[1778152395391,31.89,80925.68,12.2,-0.51151,0.00022,23.07394]
[1778152397891,31.89,80925.47,12.2,-0.51155,0.00022,23.07381]
[1778152402976,31.89,80924.45,12.2,-0.51177,0.00022,23.07314]
[1778152408482,31.9,80926.5,12.2,-0.51133,0.00022,23.07447]
[1778152413517,31.9,80925.14,12.2,-0.51163,0.00022,23.0693]
[1778152418569,31.9,80925.2,12.2,-0.51161,0.00022,23.06934]
[1778152425737,31.9,80924.58,12.2,-0.51175,0.00022,23.06894]
[1778152425983,31.9,80924.58,12.2,-0.51175,0.00022,23.06894]
[1778152428126,31.9,80927.35,12.2,-0.51115,0.00022,23.07072]
[1778152428420,31.9,80927.35,12.2,-0.51115,0.00022,23.07072]
[1778152428470,31.9,80927.35,12.2,-0.51115,0.00022,23.07072]
[1778152428503,31.9,80928.35,12.2,-0.51093,0.00022,23.07135]
[1778152428622,31.9,80934.67,12.2,-0.50956,0.00022,23.07518]
[1778152433657,31.91,80936.98,12.2,-0.50906,0.00022,23.07652]
[1778152435506,31.91,80937.32,12.2,-0.50899,0.00022,23.07671]
[1778152440706,31.91,80941.74,12.2,-0.50803,0.00022,23.07915]
[1778152446748,31.92,80940.52,12.2,-0.50829,0.00022,23.0785]
[1778152451783,31.92,80942.57,12.2,-0.50785,0.00022,23.0796]
[1778152457825,31.92,80944.63,12.2,-0.5074,0.00022,23.08068]
[1778152462860,31.92,80944.29,12.2,-0.50747,0.00022,23.08051]
[1778152467895,31.93,80943.76,12.2,-0.50759,0.00022,23.08024]
[1778152472930,31.93,80940.29,12.2,-0.50834,0.00022,23.07408]
[1778152477965,31.93,80939.63,12.2,-0.50848,0.00022,23.07372]
[1778152483000,31.94,80939.42,12.2,-0.50852,0.00022,23.07361]
[1778152489042,31.94,80936.97,12.2,-0.50905,0.00022,23.07224]
[1778152494077,31.94,80935.27,12.2,-0.50942,0.00022,23.07126]
[1778152499112,31.94,80935.41,12.2,-0.50938,0.00022,23.07135]
[1778152502709,31.95,80936.64,12.2,-0.50912,0.00022,23.07205]
[1778152504274,31.95,80934.81,12.2,-0.50951,0.00022,23.071]
[1778152506540,31.95,80935.5,12.2,-0.50936,0.00022,23.0714]
[1778152507088,31.95,80932.07,12.2,-0.5101,0.00022,23.06938]
[1778152507803,31.95,80931.57,12.2,-0.51021,0.00022,23.06908]
[1778152507850,31.95,80931.57,12.2,-0.51021,0.00022,23.06908]
[1778152513211,31.95,80925.7,12.2,-0.51148,0.00022,23.06542]
[1778152517969,31.95,80922.91,12.2,-0.51208,0.00022,23.06359]
[1778152520804,31.95,80928.64,12.2,-0.51084,0.00022,23.06728]
[1778152521620,31.95,80928.94,12.2,-0.51078,0.00022,23.06747]
[1778152521671,31.95,80928.94,12.2,-0.51078,0.00022,23.06747]
[1778152522823,31.95,80929.21,12.2,-0.51072,0.00022,23.06763]
[1778152525024,31.95,80929.12,12.2,-0.51074,0.00022,23.06758]
[1778152525787,31.95,80929.28,12.2,-0.5107,0.00022,23.06768]
[1778152525953,31.95,80929.28,12.2,-0.5107,0.00022,23.06768]
[1778152525961,31.95,80929.28,12.2,-0.5107,0.00022,23.06768]
[1778152525966,31.95,80929.28,12.2,-0.5107,0.00022,23.06768]
[1778152526136,31.95,80929.28,12.2,-0.5107,0.00022,23.06768]
[1778152531338,31.95,80929.72,12.2,-0.51061,0.00022,23.06365]
[1778152536373,31.95,80931.58,12.2,-0.51021,0.00022,23.06479]
[1778152539505,31.95,80931.11,12.2,-0.51031,0.00022,23.0645]
[1778152545436,31.95,80933.8,12.2,-0.50973,0.00022,23.06611]
[1778152550471,31.96,80932.96,12.2,-0.50991,0.00022,23.06562]
[1778152556513,31.96,80932.93,12.2,-0.50992,0.00022,23.0656]
[1778152561783,31.96,80931.91,12.2,-0.51014,0.00022,23.06499]
[1778152561870,31.96,80931.91,12.2,-0.51014,0.00022,23.06499]
[1778152561877,31.96,80931.91,12.2,-0.51014,0.00022,23.06499]
[1778152561879,31.96,80931.91,12.2,-0.51014,0.00022,23.06499]
[1778152561903,31.96,80931.91,12.2,-0.51014,0.00022,23.06499]
[1778152562555,31.96,80925.61,12.2,-0.51149,0.00022,23.06106]
[1778152567593,31.95,80923.63,12.2,-0.51192,0.00022,23.05977]
[1778152572629,31.95,80924.06,12.2,-0.51183,0.00022,23.06005]
[1778152576616,31.95,80922.17,12.2,-0.51224,0.00022,23.0588]
[1778152576632,31.95,80922.17,12.2,-0.51224,0.00022,23.0588]
[1778152577184,31.95,80922.93,12.2,-0.51208,0.00022,23.0593]
[1778152577214,31.95,80922.93,12.2,-0.51208,0.00022,23.0593]
[1778152577364,31.95,80922.93,12.2,-0.51208,0.00022,23.0593]
[1778152577663,31.95,80929.03,12.2,-0.51076,0.00022,23.06322]
[1778152583705,31.95,80930.47,12.2,-0.51045,0.00022,23.06411]
[1778152588740,31.95,80930.33,12.2,-0.51048,0.00022,23.06402]
[1778152594377,31.95,80927.68,12.2,-0.51106,0.00022,23.05807]
[1778152594699,31.95,80925.76,12.2,-0.51147,0.00022,23.05685]
[1778152594719,31.95,80925.76,12.2,-0.51147,0.00022,23.05685]
[1778152594722,31.95,80925.76,12.2,-0.51147,0.00022,23.05685]
[1778152594788,31.95,80925.76,12.2,-0.51147,0.00022,23.05685]
[1778152596639,31.95,80924.93,12.2,-0.51165,0.00022,23.05631]
[1778152596691,31.95,80923.77,12.2,-0.5119,0.00022,23.05555]
[1778152599833,31.95,80931.31,12.2,-0.51027,0.00022,23.06032]
[1778152601425,31.95,80931.41,12.2,-0.51025,0.00022,23.06038]
[1778152601435,31.95,80931.41,12.2,-0.51025,0.00022,23.06038]
[1778152601804,31.95,80931.08,12.2,-0.51032,0.00022,23.06018]
[1778152607873,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152608689,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152608835,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152608852,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152608862,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152608888,31.95,80928.09,12.2,-0.51097,0.00022,23.05833]
[1778152614922,31.95,80926.64,12.2,-0.51128,0.00022,23.05741]
[1778152619957,31.95,80925.97,12.2,-0.51143,0.00022,23.05698]
[1778152624992,31.95,80926.2,12.2,-0.51138,0.00022,23.05713]
[1778152626568,31.95,80926.2,12.2,-0.51138,0.00022,23.05713]
[1778152626653,31.95,80926.2,12.2,-0.51138,0.00022,23.05713]
[1778152627107,31.95,80922.69,12.2,-0.51214,0.00022,23.05484]
[1778152627160,31.95,80922.69,12.2,-0.51214,0.00022,23.05484]
[1778152627670,31.95,80922.69,12.2,-0.51214,0.00022,23.05484]
[1778152627195,31.95,80912.52,12.2,-0.51433,0.00022,23.04773]
[1778152633049,31.94,80909.54,12.2,-0.51498,0.00022,23.04551]
[1778152638084,31.94,80909.17,12.2,-0.51506,0.00022,23.04522]
[1778152639808,31.94,80909.15,12.2,-0.51507,0.00022,23.0452]
[1778152639857,31.94,80909.15,12.2,-0.51507,0.00022,23.0452]
[1778152640109,31.94,80909.15,12.2,-0.51507,0.00022,23.0452]
[1778152643858,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644246,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644283,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644339,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644391,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644441,31.94,80904.47,12.2,-0.51608,0.00022,23.04159]
[1778152644556,31.93,80891.16,12.2,-0.51895,0.00022,23.0305]
[1778152645105,31.93,80891.16,12.2,-0.51895,0.00022,23.0305]
[1778152645271,31.93,80891.16,12.2,-0.51895,0.00022,23.0305]
[1778152645323,31.93,80891.16,12.2,-0.51895,0.00022,23.0305]
[1778152645661,31.93,80891.16,12.2,-0.51895,0.00022,23.0305]
[1778152645557,31.94,80870.29,12.2,-0.52346,0.00022,23.01072]
[1778152646240,31.94,80870.29,12.2,-0.52346,0.00022,23.01072]
[1778152646341,31.94,80868.71,12.2,-0.5238,0.00022,23.00911]
[1778152647059,31.94,80868.71,12.2,-0.5238,0.00022,23.00911]
[1778152647340,31.94,80868.71,12.2,-0.5238,0.00022,23.00911]
[1778152649511,31.94,80865.18,12.2,-0.52456,0.00022,23.00544]
[1778152652316,31.94,80865.6,12.2,-0.52447,0.00022,23.00157]
[1778152653619,31.94,80865.6,12.2,-0.52447,0.00022,23.00158]
[1778152653627,31.94,80860.74,12.2,-0.52552,0.00022,22.9964]
[1778152656252,31.94,80862.37,12.2,-0.52517,0.00022,22.99815]
[1778152660965,31.94,80864.02,12.2,-0.52481,0.00022,22.99992]
[1778152661110,31.94,80864.02,12.2,-0.52481,0.00022,22.99992]
[1778152661247,31.94,80869.88,12.2,-0.52354,0.00022,23.00602]
[1778152661977,31.94,80869.88,12.2,-0.52354,0.00022,23.00602]
[1778152662253,31.94,80874.86,12.2,-0.52247,0.00022,23.01102]
[1778152664023,31.94,80874.38,12.2,-0.52257,0.00022,23.01054]
[1778152664267,31.94,80874.1,12.2,-0.52263,0.00022,23.01026]
[1778152667235,31.94,80874.17,12.2,-0.52262,0.00022,23.01034]
[1778152667704,31.94,80874.49,12.2,-0.52255,0.00022,23.01066]
[1778152672807,31.95,80878.55,12.2,-0.52167,0.00022,23.01463]
[1778152673330,31.95,80879.24,12.2,-0.52152,0.00022,23.01529]
[1778152675344,31.95,80885.88,12.2,-0.52009,0.00022,23.02149]
[1778152676762,31.94,80889.25,12.2,-0.51936,0.00022,23.02453]
[1778152677358,31.94,80899.1,12.2,-0.51724,0.00022,23.03297]
[1778152677937,31.94,80899.1,12.2,-0.51724,0.00022,23.03297]
[1778152680089,31.94,80902.95,12.2,-0.5164,0.00022,23.03609]
[1778152685414,31.94,80902.44,12.2,-0.51652,0.00022,23.03568]
[1778152690449,31.94,80901.85,12.2,-0.51665,0.00022,23.0352]
[1778152695485,31.94,80901.71,12.2,-0.51668,0.00022,23.03508]
[1778152696570,31.94,80901.71,12.2,-0.51668,0.00022,23.03508]
[1778152696815,31.94,80903.25,12.2,-0.51634,0.00022,23.03632]
[1778152697501,31.94,80903.25,12.2,-0.51634,0.00022,23.03632]
[1778152697520,31.94,80909.98,12.2,-0.51489,0.00022,23.04152]
[1778152699103,31.94,80911.15,12.2,-0.51464,0.00022,23.0424]
[1778152704550,31.93,80909.82,12.2,-0.51493,0.00022,23.0414]
[1778152706026,31.93,80909.96,12.2,-0.5149,0.00022,23.0415]
[1778152706078,31.93,80909.96,12.2,-0.5149,0.00022,23.0415]
[1778152707508,31.93,80911.91,12.2,-0.51448,0.00022,23.04295]
[1778152707702,31.93,80911.91,12.2,-0.51448,0.00022,23.04295]
[1778152707816,31.93,80913.45,12.2,-0.51414,0.00022,23.04408]
[1778152708051,31.93,80913.45,12.2,-0.51414,0.00022,23.04408]
[1778152708749,31.93,80913.45,12.2,-0.51414,0.00022,23.04408]
[1778152708578,31.93,80924.18,12.2,-0.51183,0.00022,23.0515]
[1778152709075,31.93,80924.18,12.2,-0.51183,0.00022,23.0515]
[1778152709418,31.93,80924.18,12.2,-0.51183,0.00022,23.0515]
[1778152709713,31.93,80924.18,12.2,-0.51183,0.00022,23.0515]
[1778152710063,31.93,80927.23,12.2,-0.51117,0.00022,23.05347]
[1778152710414,31.93,80927.23,12.2,-0.51117,0.00022,23.05347]
[1778152711273,31.93,80927.7,12.2,-0.51107,0.00022,23.05376]
[1778152717572,31.93,80926.4,12.2,-0.51135,0.00022,23.04863]
[1778152722676,31.93,80926.27,12.2,-0.51138,0.00022,23.04854]
[1778152727711,31.92,80927.65,12.2,-0.51109,0.00022,23.04942]
[1778152732596,31.92,80927.19,12.2,-0.51119,0.00022,23.04912]
[1778152733011,31.92,80924.4,12.2,-0.51179,0.00022,23.04732]
[1778152733753,31.92,80914.8,12.2,-0.51387,0.00022,23.04073]
[1778152738788,31.92,80915.43,12.2,-0.51373,0.00022,23.04118]
[1778152743823,31.91,80916.2,12.2,-0.51357,0.00022,23.04172]
[1778152746888,31.91,80914.11,12.2,-0.51402,0.00022,23.04022]
[1778152747471,31.91,80914.11,12.2,-0.51402,0.00022,23.04022]
[1778152747708,31.91,80914.11,12.2,-0.51402,0.00022,23.04022]
[1778152747851,31.91,80905.13,12.2,-0.51596,0.00022,23.03345]
[1778152751501,31.91,80904.71,12.2,-0.51605,0.00022,23.03312]
[1778152756726,31.91,80902.49,12.2,-0.51653,0.00022,23.03135]
[1778152763963,31.91,80896.93,12.2,-0.51774,0.00022,23.02679]
[1778152768998,31.91,80897.75,12.2,-0.51756,0.00022,23.02747]
[1778152771012,31.91,80890.92,12.2,-0.51904,0.00022,23.01731]
[1778152776025,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776120,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776224,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776386,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776403,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776422,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776460,31.91,80889.98,12.2,-0.51924,0.00022,23.01648]
[1778152776473,31.91,80890.62,12.2,-0.5191,0.00022,23.01705]
[1778152777387,31.91,80890.62,12.2,-0.5191,0.00022,23.01705]
[1778152777652,31.91,80890.62,12.2,-0.5191,0.00022,23.01705]
[1778152777753,31.91,80877.8,12.2,-0.52187,0.00022,23.00518]
[1778152781098,31.92,80875.68,12.2,-0.52233,0.00022,23.00312]
[1778152781451,31.92,80875.68,12.2,-0.52233,0.00022,23.00312]
[1778152781633,31.92,80875.68,12.2,-0.52233,0.00022,23.00312]
[1778152781700,31.92,80875.68,12.2,-0.52233,0.00022,23.00312]
[1778152781782,31.92,80877.41,12.2,-0.52195,0.00022,23.00481]
[1778152782100,31.92,80889.34,12.2,-0.51938,0.00022,23.01593]
[1778152783107,31.92,80893.99,12.2,-0.51837,0.00022,23.02]
[1778152785503,31.92,80894.38,12.2,-0.51829,0.00022,23.02033]
[1778152791163,31.92,80896.44,12.2,-0.51784,0.00022,23.02209]
[1778152796198,31.92,80893.15,12.2,-0.51855,0.00022,23.01928]
[1778152801235,31.92,80892.43,12.2,-0.5187,0.00022,23.01866]
[1778152806268,31.92,80892.21,12.2,-0.51875,0.00022,23.01847]
[1778152811304,31.93,80892.44,12.2,-0.5187,0.00022,23.01867]
[1778152816340,31.93,80892.43,12.2,-0.5187,0.00022,23.01867]
[1778152821375,31.93,80891.95,12.2,-0.5188,0.00022,23.01826]
[1778152826410,31.93,80894.01,12.2,-0.51835,0.00022,23.02004]
[1778152831445,31.93,80893.64,12.2,-0.51844,0.00022,23.01542]
[1778152837490,31.93,80894.58,12.2,-0.51823,0.00022,23.01623]
[1778152842525,31.94,80897.01,12.2,-0.51771,0.00022,23.01829]
[1778152847560,31.94,80894.38,12.2,-0.51828,0.00022,23.01607]
[1778152852595,31.94,80894.22,12.2,-0.51831,0.00022,23.01593]
[1778152857630,31.94,80892.85,12.2,-0.5186,0.00022,23.01476]
[1778152862665,31.94,80893.33,12.2,-0.5185,0.00022,23.01518]
[1778152867701,31.94,80888.64,12.2,-0.51951,0.00022,23.01106]
[1778152872736,31.95,80889.32,12.2,-0.51936,0.00022,23.01167]
[1778152877771,31.95,80887.93,12.2,-0.51966,0.00022,23.01043]
[1778152882806,31.95,80888.27,12.2,-0.51958,0.00022,23.01074]
[1778152884996,31.95,80888.24,12.2,-0.51959,0.00022,23.01072]
[1778152889896,31.95,80887.93,12.2,-0.51965,0.00022,23.01045]
[1778152889941,31.96,80886.0,12.2,-0.52007,0.00022,23.0087]
[1778152890419,31.96,80886.0,12.2,-0.52007,0.00022,23.0087]
[1778152890862,31.95,80874.09,12.2,-0.52264,0.00022,22.99736]
[1778152892850,31.96,80874.87,12.2,-0.52248,0.00022,22.99382]
[1778152897925,31.96,80871.64,12.2,-0.52317,0.00022,22.99061]
[1778152898932,31.96,80876.77,12.2,-0.52206,0.00022,22.9957]
[1778152901953,31.96,80871.3,12.2,-0.52324,0.00022,22.99028]
[1778152905683,31.96,80877.36,12.2,-0.52193,0.00022,22.99629]
[1778152909490,31.97,80874.13,12.2,-0.52263,0.00022,22.99313]
[1778152912789,31.97,80872.98,12.2,-0.52287,0.00022,22.99199]
[1778152912800,31.97,80873.05,12.2,-0.52286,0.00022,22.99206]
[1778152913031,31.97,80879.64,12.2,-0.52143,0.00022,22.9985]
[1778152918059,31.96,80881.87,12.2,-0.52096,0.00022,23.00058]
[1778152918158,31.96,80881.87,12.2,-0.52096,0.00022,23.00058]
[1778152918163,31.96,80881.87,12.2,-0.52096,0.00022,23.00058]
[1778152918839,31.96,80881.87,12.2,-0.52096,0.00022,23.00058]
[1778152918848,31.95,80884.1,12.2,-0.52049,0.00022,23.00264]
[1778152919073,31.95,80893.4,12.2,-0.51848,0.00022,23.01095]
[1778152920543,31.95,80893.4,12.2,-0.51848,0.00022,23.01095]
[1778152920593,31.95,80900.06,12.2,-0.51704,0.00022,23.01654]
[1778152926122,31.95,80897.35,12.2,-0.51763,0.00022,23.01429]
[1778152928866,31.95,80897.35,12.2,-0.51763,0.00022,23.01429]
[1778152928886,31.95,80897.35,12.2,-0.51763,0.00022,23.01429]
[1778152929917,31.95,80899.51,12.2,-0.51716,0.00022,23.01608]
[1778152929960,31.95,80906.8,12.2,-0.51559,0.00022,23.02189]
[1778152930086,31.95,80906.8,12.2,-0.51559,0.00022,23.02189]
[1778152939213,31.95,80907.27,12.2,-0.51549,0.00022,23.02225]
[1778152944248,31.94,80910.18,12.2,-0.51486,0.00022,23.02446]
[1778152945102,31.94,80910.18,12.2,-0.51486,0.00022,23.02446]
[1778152951297,31.94,80909.82,12.2,-0.51494,0.00022,23.01987]
[1778152957339,31.94,80907.71,12.2,-0.5154,0.00022,23.01827]
[1778152960410,31.94,80907.69,12.2,-0.51541,0.00022,23.01825]
[1778152962916,31.94,80904.01,12.2,-0.5162,0.00022,23.01538]
[1778152968416,31.94,80905.61,12.2,-0.51586,0.00022,23.01664]
[1778152969423,31.94,80910.23,12.2,-0.51486,0.00022,23.02017]
[1778152970732,31.94,80910.23,12.2,-0.51486,0.00022,23.02017]
[1778152970892,31.94,80910.23,12.2,-0.51486,0.00022,23.02017]
[1778152971341,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971380,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971386,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971419,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971592,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971622,31.94,80912.2,12.2,-0.51443,0.00022,23.02164]
[1778152971812,31.94,80923.9,12.2,-0.51191,0.00022,23.02979]
[1778152972358,31.94,80923.9,12.2,-0.51191,0.00022,23.02979]
[1778152972470,31.94,80923.9,12.2,-0.51191,0.00022,23.02979]
[1778152972548,31.93,80932.78,12.2,-0.50999,0.00022,23.03536]
[1778152973442,31.93,80932.78,12.2,-0.50999,0.00022,23.03536]
[1778152975747,31.94,80942.41,12.2,-0.5079,0.00022,23.0408]
[1778152977553,31.94,80942.45,12.2,-0.50789,0.00022,23.04082]
[1778152977654,31.94,80942.45,12.2,-0.50789,0.00022,23.04082]
[1778152983523,31.94,80943.12,12.2,-0.50775,0.00022,23.04117]
[1778152987861,31.94,80941.16,12.2,-0.50817,0.00022,23.04013]
[1778152987902,31.94,80940.78,12.2,-0.50825,0.00022,23.03992]
[1778152994600,31.94,80937.86,12.2,-0.50888,0.00022,23.03831]
[1778152997165,31.94,80938.58,12.2,-0.50873,0.00022,23.03872]
[1778152998232,31.95,80934.18,12.2,-0.50968,0.00022,23.0362]
[1778153001552,31.95,80932.82,12.2,-0.50997,0.00022,23.03539]
[1778153006684,31.95,80933.7,12.2,-0.50978,0.00022,23.03592]
[1778153007418,31.95,80933.7,12.2,-0.50978,0.00022,23.03592]
[1778153010712,31.95,80938.82,12.2,-0.50867,0.00022,23.03885]
[1778153015748,31.95,80936.89,12.2,-0.50909,0.00022,23.03346]
[1778153020783,31.96,80937.19,12.2,-0.50902,0.00022,23.03364]
[1778153025819,31.96,80937.43,12.2,-0.50897,0.00022,23.03377]
[1778153031679,31.96,80937.24,12.2,-0.50901,0.00022,23.03367]
[1778153035303,31.97,80941.35,12.2,-0.50812,0.00022,23.03594]
[1778153040923,31.97,80944.09,12.2,-0.50752,0.00022,23.0374]
[1778153041497,31.97,80944.09,12.2,-0.50752,0.00022,23.0374]
[1778153042413,31.98,80945.76,12.2,-0.50716,0.00022,23.03825]
[1778153042703,31.98,80945.76,12.2,-0.50716,0.00022,23.03825]
[1778153042722,31.98,80945.76,12.2,-0.50716,0.00022,23.03825]
[1778153042815,31.98,80945.76,12.2,-0.50716,0.00022,23.03825]
[1778153042937,31.98,80953.84,12.2,-0.50542,0.00022,23.04214]
[1778153043448,31.98,80953.84,12.2,-0.50542,0.00022,23.04214]
[1778153043944,31.98,80958.44,12.2,-0.50442,0.00022,23.04416]
[1778153046157,31.98,80960.13,12.2,-0.50406,0.00022,23.04487]
[1778153046965,31.97,80960.03,12.2,-0.50408,0.00022,23.04482]
[1778153051508,31.96,80959.69,12.2,-0.50416,0.00022,23.04468]
[1778153057035,31.95,80959.1,12.2,-0.50429,0.00022,23.04443]
[1778153062070,31.94,80959.95,12.2,-0.50411,0.00022,23.04478]
[1778153067105,31.93,80959.75,12.2,-0.50416,0.00022,23.0447]
[1778153069803,31.92,80960.12,12.2,-0.50408,0.00022,23.04485]
[1778153071843,31.92,80961.93,12.2,-0.50369,0.00022,23.04558]
[1778153072115,31.92,80961.93,12.2,-0.50369,0.00022,23.04558]
[1778153074478,31.91,80964.19,12.2,-0.50321,0.00022,23.04216]
[1778153076976,31.91,80968.4,12.2,-0.5023,0.00022,23.04372]
[1778153077527,31.9,80969.56,12.2,-0.50205,0.00022,23.04413]
[1778153077736,31.9,80969.56,12.2,-0.50205,0.00022,23.04413]
[1778153078005,31.9,80969.56,12.2,-0.50205,0.00022,23.04413]
[1778153078142,31.9,80969.56,12.2,-0.50205,0.00022,23.04413]
[1778153078147,31.9,80969.56,12.2,-0.50205,0.00022,23.04413]
[1778153078313,31.9,80968.61,12.2,-0.50226,0.00022,23.0438]
[1778153079008,31.9,80973.48,12.2,-0.5012,0.00022,23.04545]
[1778153079157,31.9,80973.48,12.2,-0.5012,0.00022,23.04545]
[1778153079158,31.9,80973.48,12.2,-0.5012,0.00022,23.04545]
[1778153079189,31.9,80979.14,12.2,-0.49998,0.00022,23.04716]
[1778153080232,31.9,80979.14,12.2,-0.49998,0.00022,23.04716]
[1778153081570,31.89,80980.39,12.2,-0.49971,0.00022,23.04751]
[1778153082000,31.89,80980.39,12.2,-0.49971,0.00022,23.04751]
[1778153082238,31.89,80984.02,12.2,-0.49892,0.00022,23.04847]
[1778153082485,31.89,80984.02,12.2,-0.49892,0.00022,23.04847]
[1778153082771,31.89,80984.02,12.2,-0.49892,0.00022,23.04847]
[1778153083319,31.89,80985.1,12.2,-0.49869,0.00022,23.04873]
[1778153089260,31.89,80983.0,12.2,-0.49914,0.00022,23.04821]
[1778153094295,31.89,80980.9,12.2,-0.4996,0.00022,23.04765]
[1778153100337,31.88,80983.88,12.2,-0.49895,0.00022,23.04843]
[1778153101742,31.88,80983.88,12.2,-0.49895,0.00022,23.04843]
[1778153101749,31.88,80983.88,12.2,-0.49895,0.00022,23.04843]
[1778153101809,31.88,80983.88,12.2,-0.49895,0.00022,23.04843]
[1778153102074,31.88,80983.88,12.2,-0.49895,0.00022,23.04843]
[1778153102532,31.88,80982.91,12.2,-0.49916,0.00022,23.04818]
[1778153102886,31.88,80982.91,12.2,-0.49916,0.00022,23.04818]
[1778153103051,31.88,80982.91,12.2,-0.49916,0.00022,23.04818]
[1778153103578,31.88,80978.6,12.2,-0.5001,0.00022,23.04701]
[1778153105451,31.88,80977.79,12.2,-0.50027,0.00022,23.04677]
[1778153107386,31.88,80982.75,12.2,-0.4992,0.00022,23.04814]
[1778153112421,31.88,80982.39,12.2,-0.49928,0.00022,23.04805]
[1778153117456,31.88,80980.23,12.2,-0.49975,0.00022,23.04747]
[1778153123498,31.88,80979.75,12.2,-0.49985,0.00022,23.04733]
[1778153129540,31.88,80978.88,12.2,-0.50004,0.00022,23.04709]
[1778153139612,31.87,80978.36,12.2,-0.50015,0.00022,23.04263]
[1778153144647,31.87,80977.01,12.2,-0.50045,0.00022,23.04223]
[1778153147824,31.87,80976.83,12.2,-0.50049,0.00022,23.04218]
[1778153147832,31.87,80976.83,12.2,-0.50049,0.00022,23.04218]
[1778153148134,31.87,80976.83,12.2,-0.50049,0.00022,23.04218]
[1778153148221,31.87,80976.83,12.2,-0.50049,0.00022,23.04218]
[1778153148791,31.87,80977.19,12.2,-0.50041,0.00022,23.04229]
[1778153148793,31.87,80966.34,12.2,-0.50276,0.00022,23.03866]
[1778153151703,31.87,80962.49,12.2,-0.5036,0.00022,23.03718]
[1778153156197,31.87,80964.56,12.2,-0.50315,0.00022,23.03799]
[1778153158752,31.87,80959.56,12.2,-0.50423,0.00022,23.03599]
[1778153161128,31.87,80960.29,12.2,-0.50407,0.00022,23.03629]
[1778153161370,31.87,80959.71,12.2,-0.5042,0.00022,23.03605]
[1778153162080,31.87,80959.71,12.2,-0.5042,0.00022,23.03605]
[1778153162418,31.87,80955.75,12.2,-0.50505,0.00022,23.03435]
[1778153162780,31.87,80945.12,12.2,-0.50736,0.00022,23.02925]
[1778153167815,31.88,80944.34,12.2,-0.50753,0.00022,23.02885]
[1778153172852,31.88,80945.97,12.2,-0.50717,0.00022,23.02969]
[1778153174963,31.88,80945.89,12.2,-0.50719,0.00022,23.02965]
[1778153174978,31.88,80943.78,12.2,-0.50765,0.00022,23.02856]
[1778153175873,31.88,80938.3,12.2,-0.50883,0.00022,23.02559]
[1778153181915,31.88,80936.67,12.2,-0.50918,0.00022,23.02466]
[1778153187217,31.89,80932.7,12.2,-0.51004,0.00022,23.02234]
[1778153189369,31.89,80938.27,12.2,-0.50883,0.00022,23.02558]
[1778153189971,31.89,80938.98,12.2,-0.50868,0.00022,23.02597]
[1778153195007,31.89,80936.76,12.2,-0.50916,0.00022,23.02041]
[1778153200043,31.89,80933.69,12.2,-0.50983,0.00022,23.01863]
[1778153200902,31.89,80933.69,12.2,-0.50983,0.00022,23.01863]
[1778153201118,31.89,80932.81,12.2,-0.51002,0.00022,23.0181]
[1778153202057,31.89,80925.15,12.2,-0.51168,0.00022,23.01332]
[1778153202498,31.89,80925.15,12.2,-0.51168,0.00022,23.01332]
[1778153206976,31.89,80921.83,12.2,-0.5124,0.00022,23.01112]
[1778153210162,31.9,80921.31,12.2,-0.51251,0.00022,23.01077]
[1778153211505,31.9,80921.57,12.2,-0.51245,0.00022,23.01095]
[1778153211573,31.9,80921.57,12.2,-0.51245,0.00022,23.01095]
[1778153213112,31.9,80921.99,12.2,-0.51236,0.00022,23.01123]
[1778153219176,31.9,80921.59,12.2,-0.51245,0.00022,23.01097]
[1778153220791,31.9,80921.4,12.2,-0.51249,0.00022,23.01084]
[1778153221016,31.9,80921.4,12.2,-0.51249,0.00022,23.01084]
[1778153221024,31.9,80921.4,12.2,-0.51249,0.00022,23.01084]
[1778153221190,31.9,80914.88,12.2,-0.5139,0.00022,23.00629]
[1778153221637,31.9,80914.88,12.2,-0.5139,0.00022,23.00629]
[1778153221815,31.9,80914.88,12.2,-0.5139,0.00022,23.00629]
[1778153221840,31.9,80914.88,12.2,-0.5139,0.00022,23.00629]
[1778153222197,31.9,80907.7,12.2,-0.51545,0.00022,23.00095]
[1778153225165,31.9,80905.57,12.2,-0.51592,0.00022,22.99929]
[1778153230253,31.89,80906.65,12.2,-0.51568,0.00022,23.00013]
[1778153236295,31.89,80906.74,12.2,-0.51567,0.00022,23.00019]
[1778153242337,31.89,80906.72,12.2,-0.51567,0.00022,23.00017]
[1778153247261,31.89,80906.31,12.2,-0.51577,0.00022,22.99985]
[1778153249387,31.88,80900.59,12.2,-0.51701,0.00022,22.99528]
[1778153254422,31.88,80899.72,12.2,-0.5172,0.00022,22.99025]
[1778153256847,31.88,80899.7,12.2,-0.51721,0.00022,22.99023]
[1778153257026,31.88,80899.7,12.2,-0.51721,0.00022,22.99023]
[1778153257480,31.88,80899.77,12.2,-0.51719,0.00022,22.99029]
[1778153257533,31.88,80906.36,12.2,-0.51576,0.00022,22.99557]
[1778153261458,31.88,80907.64,12.2,-0.51549,0.00022,22.99655]
[1778153262256,31.88,80907.64,12.2,-0.51549,0.00022,22.99655]
[1778153268714,31.88,80909.64,12.2,-0.51505,0.00022,22.99808]
[1778153268758,31.88,80909.64,12.2,-0.51505,0.00022,22.99808]
[1778153269107,31.88,80909.64,12.2,-0.51505,0.00022,22.99808]
[1778153276343,31.87,80910.7,12.2,-0.51483,0.00022,22.99887]
[1778153276371,31.87,80910.7,12.2,-0.51483,0.00022,22.99887]
[1778153276480,31.87,80911.26,12.2,-0.51471,0.00022,22.99928]
[1778153276528,31.87,80911.26,12.2,-0.51471,0.00022,22.99928]
[1778153276622,31.87,80911.26,12.2,-0.51471,0.00022,22.99928]
[1778153277585,31.87,80916.9,12.2,-0.51349,0.00022,23.00338]
[1778153282620,31.87,80919.21,12.2,-0.51298,0.00022,23.00499]
[1778153288418,31.87,80919.3,12.2,-0.51297,0.00022,23.00506]
[1778153291900,31.87,80923.28,12.2,-0.5121,0.00022,23.00775]
[1778153291936,31.87,80923.28,12.2,-0.5121,0.00022,23.00775]
[1778153292157,31.87,80923.28,12.2,-0.5121,0.00022,23.00775]
[1778153293662,31.87,80923.26,12.2,-0.51211,0.00022,23.00774]
[1778153294163,31.87,80923.26,12.2,-0.51211,0.00022,23.00774]
[1778153296829,31.87,80926.0,12.2,-0.51151,0.00022,23.00953]
[1778153297280,31.87,80926.0,12.2,-0.51151,0.00022,23.00953]
[1778153297730,31.87,80917.94,12.2,-0.51326,0.00022,23.00411]
[1778153301020,31.87,80916.72,12.2,-0.51352,0.00022,23.00325]
[1778153301027,31.87,80916.72,12.2,-0.51352,0.00022,23.00325]
[1778153301267,31.87,80916.72,12.2,-0.51352,0.00022,23.00325]
[1778153304163,31.87,80912.35,12.2,-0.51447,0.00022,23.00009]
[1778153304190,31.87,80912.35,12.2,-0.51447,0.00022,23.00009]
[1778153305786,31.87,80906.71,12.2,-0.5157,0.00022,22.99582]
[1778153306793,31.87,80901.45,12.2,-0.51684,0.00022,22.99164]
[1778153310103,31.87,80900.44,12.2,-0.51706,0.00022,22.99081]
[1778153313025,31.87,80899.13,12.2,-0.51735,0.00022,22.98542]
[1778153318877,31.87,80895.42,12.2,-0.51815,0.00022,22.9823]
[1778153323912,31.87,80899.0,12.2,-0.51737,0.00022,22.98531]
[1778153329954,31.87,80898.73,12.2,-0.51743,0.00022,22.98509]
[1778153334989,31.87,80899.17,12.2,-0.51733,0.00022,22.98546]
[1778153340027,31.87,80899.99,12.2,-0.51716,0.00022,22.98614]
[1778153345062,31.87,80899.34,12.2,-0.5173,0.00022,22.98561]
[1778153348921,31.87,80899.44,12.2,-0.51727,0.00022,22.98569]
[1778153349271,31.87,80899.44,12.2,-0.51727,0.00022,22.98569]
[1778153350097,31.88,80893.01,12.2,-0.51867,0.00022,22.98024]
[1778153355134,31.88,80895.19,12.2,-0.51819,0.00022,22.98213]
[1778153360169,31.88,80896.55,12.2,-0.51789,0.00022,22.98329]
[1778153361307,31.88,80896.55,12.2,-0.51789,0.00022,22.98329]
[1778153367218,31.88,80894.75,12.2,-0.51828,0.00022,22.98176]
[1778153372254,31.89,80894.41,12.2,-0.51836,0.00022,22.97716]
[1778153378057,31.89,80893.97,12.2,-0.51845,0.00022,22.97679]
[1778153378117,31.89,80893.97,12.2,-0.51845,0.00022,22.97679]
[1778153378419,31.89,80893.97,12.2,-0.51845,0.00022,22.97679]
[1778153378520,31.89,80892.6,12.2,-0.51875,0.00022,22.9756]
[1778153380675,31.89,80891.46,12.2,-0.51899,0.00022,22.97461]
[1778153381026,31.89,80891.46,12.2,-0.51899,0.00022,22.97461]
[1778153383483,31.89,80891.17,12.2,-0.51906,0.00022,22.97435]
[1778153388698,31.89,80891.64,12.2,-0.51896,0.00022,22.97476]
[1778153394408,31.89,80888.31,12.2,-0.51968,0.00022,22.97179]
[1778153399443,31.89,80887.46,12.2,-0.51987,0.00022,22.97102]
[1778153403815,31.88,80890.17,12.2,-0.51928,0.00022,22.97345]
[1778153407088,31.88,80889.4,12.2,-0.51945,0.00022,22.97276]
[1778153409572,31.88,80887.2,12.2,-0.51992,0.00022,22.97078]
[1778153412028,31.88,80890.93,12.2,-0.51912,0.00022,22.97412]
[1778153412534,31.88,80890.89,12.2,-0.51913,0.00022,22.97408]
[1778153412751,31.88,80890.89,12.2,-0.51913,0.00022,22.97408]
[1778153413541,31.88,80890.68,12.2,-0.51917,0.00022,22.9739]
[1778153418576,31.88,80891.96,12.2,-0.51889,0.00022,22.97503]
[1778153422751,31.88,80891.78,12.2,-0.51893,0.00022,22.97487]
[1778153422852,31.88,80891.13,12.2,-0.51907,0.00022,22.97429]
[1778153430596,31.88,80889.84,12.2,-0.51935,0.00022,22.97316]
[1778153432750,31.89,80889.67,12.2,-0.51939,0.00022,22.97301]
[1778153432774,31.89,80888.59,12.2,-0.51962,0.00022,22.96773]
[1778153435517,31.89,80888.59,12.2,-0.51962,0.00022,22.96773]
[1778153440730,31.89,80888.61,12.2,-0.51962,0.00022,22.96775]
[1778153442032,31.89,80888.61,12.2,-0.51962,0.00022,22.96775]
[1778153442050,31.89,80889.37,12.2,-0.51946,0.00022,22.96843]
[1778153447779,31.89,80888.92,12.2,-0.51955,0.00022,22.96803]
[1778153452748,31.89,80888.89,12.2,-0.51956,0.00022,22.96801]
[1778153452849,31.89,80888.89,12.2,-0.51955,0.00022,22.96801]
[1778153457849,31.89,80891.43,12.2,-0.519,0.00022,22.97027]
[1778153462747,31.89,80895.18,12.2,-0.51819,0.00022,22.97352]
[1778153462884,31.89,80895.06,12.2,-0.51822,0.00022,22.97341]
[1778153467921,31.89,80894.88,12.2,-0.51825,0.00022,22.97327]
[1778153477999,31.9,80895.23,12.2,-0.51817,0.00022,22.97358]
[1778153479681,31.9,80895.21,12.2,-0.51818,0.00022,22.97356]
[1778153479945,31.9,80895.21,12.2,-0.51818,0.00022,22.97356]
[1778153480017,31.9,80901.54,12.2,-0.51681,0.00022,22.97883]
[1778153481534,31.9,80901.54,12.2,-0.51681,0.00022,22.97883]
[1778153481635,31.9,80910.06,12.2,-0.51496,0.00022,22.98549]
[1778153482191,31.9,80910.06,12.2,-0.51496,0.00022,22.98549]
[1778153482235,31.9,80910.06,12.2,-0.51496,0.00022,22.98549]
[1778153482813,31.9,80911.36,12.2,-0.51468,0.00022,22.98646]
[1778153483703,31.9,80912.81,12.2,-0.51436,0.00022,22.98753]
[1778153484610,31.9,80918.23,12.2,-0.51319,0.00022,22.99141]
[1778153486058,31.9,80922.73,12.2,-0.51221,0.00022,22.99448]
[1778153489219,31.9,80922.76,12.2,-0.51221,0.00022,22.9945]
[1778153493348,31.9,80922.62,12.2,-0.51224,0.00022,22.99009]
[1778153499150,31.89,80923.77,12.2,-0.512,0.00022,22.99085]
[1778153504188,31.89,80923.87,12.2,-0.51197,0.00022,22.99092]
[1778153506418,31.89,80923.78,12.2,-0.51199,0.00022,22.99086]
[1778153506683,31.89,80923.78,12.2,-0.51199,0.00022,22.99086]
[1778153506733,31.89,80925.87,12.2,-0.51154,0.00022,22.99222]
[1778153506762,31.89,80925.87,12.2,-0.51154,0.00022,22.99222]
[1778153506878,31.89,80925.87,12.2,-0.51154,0.00022,22.99222]
[1778153507209,31.9,80936.14,12.2,-0.50931,0.00022,22.9985]
[1778153508216,31.9,80941.04,12.2,-0.50825,0.00022,23.00124]
[1778153509842,31.9,80941.23,12.2,-0.50821,0.00022,23.00134]
[1778153511120,31.9,80941.64,12.2,-0.50812,0.00022,23.00156]
[1778153511237,31.9,80936.0,12.2,-0.50934,0.00022,22.99842]
[1778153513252,31.9,80931.12,12.2,-0.5104,0.00022,22.99552]
[1778153518288,31.9,80934.47,12.2,-0.50967,0.00022,22.99753]
[1778153524330,31.91,80934.8,12.2,-0.5096,0.00022,22.99773]
[1778153524834,31.91,80934.8,12.2,-0.5096,0.00022,22.99773]
[1778153524852,31.91,80934.8,12.2,-0.5096,0.00022,22.99773]
[1778153524885,31.91,80934.8,12.2,-0.5096,0.00022,22.99773]
[1778153525082,31.91,80934.8,12.2,-0.5096,0.00022,22.99773]
[1778153525337,31.91,80928.04,12.2,-0.51106,0.00022,22.99362]
[1778153526890,31.91,80925.99,12.2,-0.5115,0.00022,22.99231]
[1778153533393,31.91,80930.61,12.2,-0.5105,0.00022,22.99522]
[1778153538429,31.91,80931.93,12.2,-0.51021,0.00022,22.99603]
[1778153543464,31.92,80933.27,12.2,-0.50992,0.00022,22.99683]
[1778153548499,31.92,80932.48,12.2,-0.51009,0.00022,22.99637]
[1778153554541,31.93,80932.48,12.2,-0.51009,0.00022,22.99205]
[1778153559576,31.93,80933.28,12.2,-0.50992,0.00022,22.99254]
[1778153564611,31.94,80932.19,12.2,-0.51015,0.00022,22.99189]
[1778153569646,31.94,80930.22,12.2,-0.51057,0.00022,22.99069]
[1778153574337,31.94,80933.53,12.2,-0.50985,0.00022,22.99269]
[1778153579716,31.95,80932.62,12.2,-0.51005,0.00022,22.99216]
[1778153584751,31.95,80934.0,12.2,-0.50975,0.00022,22.99298]
[1778153589418,31.95,80935.19,12.2,-0.50949,0.00022,22.99368]
[1778153594821,31.96,80940.55,12.2,-0.50833,0.00022,22.9967]
[1778153600863,31.97,80940.71,12.2,-0.50829,0.00022,22.99679]
[1778153604227,31.97,80942.25,12.2,-0.50795,0.00022,22.99762]
[1778153604250,31.97,80942.25,12.2,-0.50795,0.00022,22.99762]
[1778153604644,31.97,80942.08,12.2,-0.50799,0.00022,22.99753]
[1778153604891,31.97,80947.96,12.2,-0.50672,0.00022,23.00055]
[1778153609926,31.97,80947.97,12.2,-0.50671,0.00022,23.00056]
[1778153612385,31.98,80942.97,12.2,-0.5078,0.00022,22.99369]
[1778153612830,31.98,80942.97,12.2,-0.5078,0.00022,22.99369]
[1778153612947,31.98,80939.53,12.2,-0.50854,0.00022,22.99183]
[1778153613954,31.98,80934.94,12.2,-0.50953,0.00022,22.98923]
[1778153618989,31.98,80935.1,12.2,-0.5095,0.00022,22.98933]
[1778153622020,31.98,80935.1,12.2,-0.5095,0.00022,22.98933]
[1778153628060,31.99,80934.9,12.2,-0.50953,0.00022,22.98922]
[1778153633095,31.99,80935.69,12.2,-0.50936,0.00022,22.98968]
[1778153639137,32.0,80935.93,12.2,-0.50931,0.00022,22.98982]
[1778153640773,32.0,80935.93,12.2,-0.50931,0.00022,22.98982]
[1778153640781,32.0,80935.93,12.2,-0.5093,0.00022,22.98983]
[1778153641232,32.0,80935.93,12.2,-0.5093,0.00022,22.98983]
[1778153641470,32.0,80941.71,12.2,-0.50805,0.00022,22.99304]
[1778153642162,32.0,80946.19,12.2,-0.50709,0.00022,22.99537]
[1778153649577,32.0,80945.63,12.2,-0.50721,0.00022,22.99508]
[1778153655020,32.01,80947.77,12.2,-0.50674,0.00022,22.99616]
[1778153656260,32.01,80958.1,12.2,-0.50451,0.00022,23.00091]
[1778153661588,32.01,80958.52,12.2,-0.50442,0.00022,23.00109]
[1778153667606,32.01,80957.99,12.2,-0.50453,0.00022,23.00086]
[1778153673808,32.01,80958.21,12.2,-0.50449,0.00022,22.99664]
[1778153683449,32.01,80954.3,12.2,-0.50533,0.00022,22.99493]
[1778153688484,32.02,80955.37,12.2,-0.5051,0.00022,22.99541]
[1778153693519,32.02,80955.96,12.2,-0.50497,0.00022,22.99567]
[1778153698556,32.02,80955.76,12.2,-0.50501,0.00022,22.99559]
[1778153703590,32.03,80956.45,12.2,-0.50486,0.00022,22.99589]
[1778153709693,32.03,80956.59,12.2,-0.50483,0.00022,22.99595]
[1778153715674,32.03,80957.03,12.2,-0.50473,0.00022,22.99614]
[1778153719702,32.03,80961.59,12.2,-0.50375,0.00022,22.99804]
[1778153722607,32.03,80961.63,12.2,-0.50374,0.00022,22.99806]
[1778153723927,32.03,80963.9,12.2,-0.50325,0.00022,22.99895]
[1778153727063,32.02,80962.58,12.2,-0.50354,0.00022,22.99843]
[1778153727758,32.03,80956.86,12.2,-0.50477,0.00022,22.99607]
[1778153732793,32.03,80952.47,12.2,-0.50572,0.00022,22.98979]
[1778153738835,32.03,80952.69,12.2,-0.50567,0.00022,22.98989]
[1778153743870,32.03,80951.39,12.2,-0.50595,0.00022,22.98928]
[1778153748906,32.03,80951.52,12.2,-0.50592,0.00022,22.98935]
[1778153756948,32.03,80951.72,12.2,-0.50588,0.00022,22.98944]
[1778153761997,32.04,80951.19,12.2,-0.50599,0.00022,22.98919]
[1778153768039,32.04,80951.61,12.2,-0.5059,0.00022,22.98939]
[1778153773074,32.04,80951.64,12.2,-0.50589,0.00022,22.98941]
[1778153782137,32.04,80951.53,12.2,-0.50592,0.00022,22.98936]
[1778153787172,32.04,80951.23,12.2,-0.50598,0.00022,22.98921]
[1778153793214,32.05,80951.48,12.2,-0.50593,0.00022,22.98502]
[1778153798249,32.05,80951.7,12.2,-0.50588,0.00022,22.98512]
[1778153803284,32.05,80951.51,12.2,-0.50592,0.00022,22.98503]
[1778153808319,32.05,80951.35,12.2,-0.50596,0.00022,22.98496]
[1778153814364,32.05,80951.84,12.2,-0.50585,0.00022,22.98519]
[1778153816323,32.05,80950.54,12.2,-0.50613,0.00022,22.98457]
[1778153816432,32.05,80950.54,12.2,-0.50613,0.00022,22.98457]
[1778153816976,32.05,80944.56,12.2,-0.50742,0.00022,22.98161]
[1778153817250,32.05,80944.56,12.2,-0.50742,0.00022,22.98161]
[1778153817385,32.05,80936.78,12.2,-0.5091,0.00022,22.9774]
[1778153820798,32.05,80934.49,12.2,-0.5096,0.00022,22.97608]
[1778153821113,32.05,80934.15,12.2,-0.50967,0.00022,22.97588]
[1778153821299,32.05,80934.15,12.2,-0.50967,0.00022,22.97588]
[1778153822279,32.05,80931.32,12.2,-0.51028,0.00022,22.9742]
[1778153827487,32.05,80927.4,12.2,-0.51113,0.00022,22.97178]
[1778153832522,32.05,80927.65,12.2,-0.51107,0.00022,22.97193]
[1778153837557,32.05,80925.76,12.2,-0.51148,0.00022,22.97073]
[1778153842592,32.05,80924.13,12.2,-0.51184,0.00022,22.96967]
[1778153847627,32.04,80924.65,12.2,-0.51173,0.00022,22.97001]
[1778153852662,32.04,80924.51,12.2,-0.51176,0.00022,22.96559]
[1778153857697,32.04,80926.86,12.2,-0.51126,0.00022,22.9671]
[1778153860718,32.04,80933.19,12.2,-0.50989,0.00022,22.97098]
[1778153865753,32.04,80936.73,12.2,-0.50913,0.00022,22.97304]
[1778153870788,32.04,80936.51,12.2,-0.50917,0.00022,22.97291]
[1778153878844,32.03,80936.47,12.2,-0.50918,0.00022,22.97289]
[1778153885896,32.03,80936.47,12.2,-0.50918,0.00022,22.97289]
[1778153886784,32.03,80936.47,12.2,-0.50918,0.00022,22.97289]
[1778153887111,32.03,80939.67,12.2,-0.50849,0.00022,22.97468]
[1778153887419,32.03,80939.67,12.2,-0.50849,0.00022,22.97468]
[1778153887910,32.03,80948.38,12.2,-0.50661,0.00022,22.97921]
[1778153888744,32.03,80948.38,12.2,-0.50661,0.00022,22.97921]
[1778153888749,32.03,80948.38,12.2,-0.50661,0.00022,22.97921]
[1778153888775,32.03,80948.38,12.2,-0.50661,0.00022,22.97921]
[1778153893952,32.04,80945.15,12.2,-0.5073,0.00022,22.97759]
[1778153895473,32.04,80944.84,12.2,-0.50737,0.00022,22.97743]
[1778153895966,32.04,80949.96,12.2,-0.50626,0.00022,22.97997]
[1778153903015,32.04,80954.0,12.2,-0.50539,0.00022,22.98185]
[1778153908050,32.04,80952.15,12.2,-0.50579,0.00022,22.98101]
[1778153913089,32.04,80951.71,12.2,-0.50589,0.00022,22.97648]
[1778153919127,32.03,80952.13,12.2,-0.5058,0.00022,22.97668]
[1778153925169,32.03,80952.88,12.2,-0.50564,0.00022,22.97702]
[1778153930204,32.03,80957.12,12.2,-0.50472,0.00022,22.97891]
[1778153934232,32.03,80951.37,12.2,-0.50597,0.00022,22.97632]
[1778153938973,32.03,80951.42,12.2,-0.50595,0.00022,22.97634]
[1778153939044,32.03,80951.46,12.2,-0.50595,0.00022,22.97636]
[1778153940276,32.03,80945.34,12.2,-0.50727,0.00022,22.97336]
[1778153945311,32.04,80945.1,12.2,-0.50732,0.00022,22.97324]
[1778153949772,32.04,80944.93,12.2,-0.50736,0.00022,22.97316]
[1778153949844,32.04,80944.93,12.2,-0.50736,0.00022,22.97316]
[1778153950032,32.04,80944.93,12.2,-0.50736,0.00022,22.97316]
[1778153950020,32.04,80944.93,12.2,-0.50735,0.00022,22.97316]
[1778153950281,32.04,80944.93,12.2,-0.50735,0.00022,22.97316]
[1778153950347,32.04,80952.75,12.2,-0.50566,0.00022,22.97697]
[1778153955382,32.04,80956.63,12.2,-0.50482,0.00022,22.9787]
[1778153956935,32.04,80956.63,12.2,-0.50482,0.00022,22.9787]
[1778153958683,32.04,80957.87,12.2,-0.50456,0.00022,22.97924]
[1778153964445,32.04,80960.8,12.2,-0.50392,0.00022,22.98045]
[1778153969482,32.04,80962.46,12.2,-0.50357,0.00022,22.98112]
[1778153970793,32.04,80962.46,12.2,-0.50357,0.00022,22.98112]
[1778153970894,32.04,80963.45,12.2,-0.50335,0.00022,22.98151]
[1778153976531,32.02,80965.58,12.2,-0.5029,0.00022,22.978]
[1778153982043,32.02,80965.61,12.2,-0.50289,0.00022,22.97801]
[1778153982136,32.02,80965.61,12.2,-0.50289,0.00022,22.97801]
[1778153982146,32.02,80965.61,12.2,-0.50289,0.00022,22.97801]
[1778153982153,32.02,80965.61,12.2,-0.50289,0.00022,22.97801]
[1778153982573,32.01,80971.3,12.2,-0.50166,0.00022,22.98003]
[1778153984273,32.01,80972.86,12.2,-0.50133,0.00022,22.98054]
[1778153984446,32.01,80972.86,12.2,-0.50133,0.00022,22.98054]
[1778153984758,32.01,80972.86,12.2,-0.50133,0.00022,22.98054]
[1778153986800,32.01,80975.62,12.2,-0.50073,0.00022,22.98141]
[1778153992645,32.01,80974.37,12.2,-0.501,0.00022,22.98103]
[1778154000703,32.02,80974.78,12.2,-0.50091,0.00022,22.98115]
[1778154005738,32.02,80974.8,12.2,-0.50091,0.00022,22.98116]
[1778154010775,32.01,80975.41,12.2,-0.50078,0.00022,22.98135]
[1778154015811,32.01,80975.5,12.2,-0.50076,0.00022,22.98138]
[1778154020845,32.0,80976.33,12.2,-0.50058,0.00022,22.98163]
[1778154027104,32.0,80977.42,12.2,-0.50034,0.00022,22.98196]
[1778154034943,32.0,80980.66,12.2,-0.49964,0.00022,22.97855]
[1778154039978,32.0,80980.91,12.2,-0.49959,0.00022,22.97862]
[1778154045013,32.0,80980.83,12.2,-0.49961,0.00022,22.9786]
[1778154052785,32.0,80980.47,12.2,-0.49969,0.00022,22.9785]
[1778154052939,32.0,80980.47,12.2,-0.49969,0.00022,22.9785]
[1778154053033,32.0,80980.47,12.2,-0.49969,0.00022,22.9785]
[1778154053626,31.99,80976.89,12.2,-0.50046,0.00022,22.97748]
[1778154054621,31.99,80974.57,12.2,-0.50097,0.00022,22.97677]
[1778154054666,31.99,80974.57,12.2,-0.50097,0.00022,22.97677]
[1778154055083,31.99,80979.2,12.2,-0.49996,0.00022,22.97815]
[1778154058967,31.99,80981.45,12.2,-0.49948,0.00022,22.97877]
[1778154058970,31.99,80981.45,12.2,-0.49948,0.00022,22.97877]
[1778154058995,31.99,80981.45,12.2,-0.49948,0.00022,22.97877]
[1778154059015,31.99,80981.45,12.2,-0.49948,0.00022,22.97877]
[1778154059018,31.99,80981.45,12.2,-0.49948,0.00022,22.97877]
[1778154059397,31.99,80983.47,12.2,-0.49904,0.00022,22.97929]
[1778154061186,31.99,80985.4,12.2,-0.49862,0.00022,22.97977]
[1778154061238,31.99,80985.33,12.2,-0.49864,0.00022,22.97975]
[1778154067167,31.99,80984.65,12.2,-0.49878,0.00022,22.97959]
[1778154073209,31.99,80984.59,12.2,-0.4988,0.00022,22.97957]
[1778154073493,31.99,80984.59,12.2,-0.4988,0.00022,22.97957]
[1778154073610,31.99,80984.59,12.2,-0.4988,0.00022,22.97957]
[1778154076644,31.99,80982.91,12.2,-0.49916,0.00022,22.97915]
[1778154078569,31.99,80980.68,12.2,-0.49964,0.00022,22.97856]
[1778154084286,31.98,80979.6,12.2,-0.49988,0.00022,22.97826]
[1778154089321,31.98,80979.26,12.2,-0.49995,0.00022,22.97817]
[1778154094356,31.98,80979.77,12.2,-0.49985,0.00022,22.97399]
[1778154099391,31.98,80979.83,12.2,-0.49983,0.00022,22.974]
[1778154102330,31.97,80979.9,12.2,-0.49982,0.00022,22.97402]
[1778154104066,31.97,80980.1,12.2,-0.49978,0.00022,22.97408]
[1778154105643,31.97,80983.72,12.2,-0.49899,0.00022,22.97504]
[1778154106156,31.97,80983.72,12.2,-0.49899,0.00022,22.97504]
[1778154106538,31.97,80983.67,12.2,-0.499,0.00022,22.97502]
[1778154106634,31.97,80988.43,12.2,-0.49797,0.00022,22.97615]
[1778154109236,31.97,80992.28,12.2,-0.49714,0.00022,22.97695]
[1778154113180,31.97,80993.0,12.2,-0.49698,0.00022,22.97709]
[1778154113192,31.97,80993.0,12.2,-0.49698,0.00022,22.97709]
[1778154114653,31.97,80990.49,12.2,-0.49753,0.00022,22.97659]
[1778154114660,31.97,80990.49,12.2,-0.49753,0.00022,22.97659]
[1778154115504,31.97,80984.51,12.2,-0.49882,0.00022,22.97523]
[1778154123560,31.96,80982.86,12.2,-0.49918,0.00022,22.97482]
[1778154128595,31.96,80983.69,12.2,-0.499,0.00022,22.97503]
[1778154133630,31.96,80983.97,12.2,-0.49894,0.00022,22.9751]
[1778154137873,31.96,80983.39,12.2,-0.49907,0.00022,22.97495]
[1778154137882,31.96,80983.39,12.2,-0.49907,0.00022,22.97495]
[1778154138159,31.96,80983.39,12.2,-0.49907,0.00022,22.97495]
[1778154139986,31.96,80983.98,12.2,-0.49894,0.00022,22.9751]
[1778154143921,31.96,80979.4,12.2,-0.49993,0.00022,22.97388]
[1778154144361,31.96,80979.27,12.2,-0.49996,0.00022,22.97385]
[1778154144707,31.96,80984.52,12.2,-0.49882,0.00022,22.97524]
[1778154149744,31.95,80983.24,12.2,-0.4991,0.00022,22.97492]
[1778154154779,31.95,80982.85,12.2,-0.49919,0.00022,22.97049]
[1778154157742,31.95,80983.14,12.2,-0.49912,0.00022,22.97057]
[1778154162835,31.95,80981.44,12.2,-0.49949,0.00022,22.97012]
[1778154167488,31.95,80981.34,12.2,-0.49952,0.00022,22.9701]
[1778154167495,31.95,80981.34,12.2,-0.49952,0.00022,22.9701]
[1778154172905,31.95,80983.84,12.2,-0.49897,0.00022,22.97075]
[1778154177940,31.94,80984.03,12.2,-0.49893,0.00022,22.97079]
[1778154182975,31.94,80984.02,12.2,-0.49894,0.00022,22.97079]
[1778154188782,31.94,80983.62,12.2,-0.49902,0.00022,22.97069]
[1778154188804,31.94,80983.62,12.2,-0.49902,0.00022,22.97069]
[1778154194053,31.94,80983.51,12.2,-0.49905,0.00022,22.97066]
[1778154200095,31.94,80983.53,12.2,-0.49904,0.00022,22.97067]
[1778154205130,31.93,80983.28,12.2,-0.4991,0.00022,22.9706]
[1778154208263,31.93,80983.08,12.2,-0.49914,0.00022,22.97055]
[1778154208366,31.93,80983.08,12.2,-0.49914,0.00022,22.97055]
[1778154208398,31.93,80983.15,12.2,-0.49913,0.00022,22.97057]
[1778154208425,31.93,80983.15,12.2,-0.49913,0.00022,22.97057]
[1778154208648,31.93,80983.15,12.2,-0.49913,0.00022,22.97057]
[1778154209158,31.93,80977.41,12.2,-0.50037,0.00022,22.96899]
[1778154214193,31.93,80974.09,12.2,-0.50109,0.00022,22.96365]
[1778154219228,31.93,80973.29,12.2,-0.50127,0.00022,22.96339]
[1778154221345,31.93,80973.33,12.2,-0.50126,0.00022,22.9634]
[1778154221519,31.93,80973.34,12.2,-0.50126,0.00022,22.96341]
[1778154228292,31.93,80973.36,12.2,-0.50126,0.00022,22.96341]
[1778154232370,31.93,80973.36,12.2,-0.50126,0.00022,22.96341]
[1778154241080,31.92,80977.33,12.2,-0.5004,0.00022,22.96464]
[1778154246287,31.92,80981.6,12.2,-0.49947,0.00022,22.96584]
[1778154247866,31.92,80981.75,12.2,-0.49944,0.00022,22.96588]
[1778154253467,31.91,80984.75,12.2,-0.49879,0.00022,22.96665]
[1778154259509,31.91,80984.66,12.2,-0.49881,0.00022,22.96663]
[1778154267565,31.92,80983.02,12.2,-0.49916,0.00022,22.96622]
[1778154275255,31.91,80981.9,12.2,-0.49941,0.00022,22.9616]
[1778154280657,31.91,80978.08,12.2,-0.50024,0.00022,22.96054]
[1778154284685,31.91,80983.79,12.2,-0.499,0.00022,22.96209]
[1778154288713,31.91,80978.28,12.2,-0.50019,0.00022,22.9606]
[1778154294755,31.91,80978.21,12.2,-0.50021,0.00022,22.96058]
[1778154299790,31.92,80977.9,12.2,-0.50027,0.00022,22.96049]
[1778154305832,31.92,80977.51,12.2,-0.50036,0.00022,22.96037]
[1778154313888,31.93,80977.27,12.2,-0.50041,0.00022,22.9603]
[1778154318923,31.94,80977.84,12.2,-0.50028,0.00022,22.96047]
[1778154323958,31.93,80976.8,12.2,-0.50051,0.00022,22.96016]
[1778154332014,31.93,80976.83,12.2,-0.5005,0.00022,22.95584]
[1778154337050,31.94,80977.3,12.2,-0.5004,0.00022,22.95598]
[1778154342085,31.94,80977.51,12.2,-0.50035,0.00022,22.95605]
[1778154347121,31.95,80975.65,12.2,-0.50076,0.00022,22.95549]
[1778154352156,31.95,80976.02,12.2,-0.50067,0.00022,22.9556]
[1778154357196,31.95,80976.8,12.2,-0.5005,0.00022,22.95584]
[1778154361200,31.95,80978.78,12.2,-0.50007,0.00022,22.95642]
[1778154361259,31.95,80978.78,12.2,-0.50007,0.00022,22.95642]
[1778154361274,31.95,80978.78,12.2,-0.50007,0.00022,22.95642]
[1778154361320,31.95,80978.78,12.2,-0.50007,0.00022,22.95642]
[1778154369280,31.96,80977.61,12.2,-0.50033,0.00022,22.95608]
[1778154374315,31.96,80976.38,12.2,-0.50059,0.00022,22.95571]
[1778154379354,31.96,80976.83,12.2,-0.50049,0.00022,22.95585]
[1778154385264,31.96,80975.4,12.2,-0.5008,0.00022,22.95541]
[1778154385278,31.96,80975.4,12.2,-0.5008,0.00022,22.95541]
[1778154385420,31.96,80975.4,12.2,-0.5008,0.00022,22.95541]
[1778154385496,31.96,80975.4,12.2,-0.5008,0.00022,22.95541]
[1778154385502,31.96,80975.4,12.2,-0.5008,0.00022,22.95541]
[1778154385468,31.96,80972.05,12.2,-0.50153,0.00022,22.95434]
[1778154386405,31.96,80966.55,12.2,-0.50272,0.00022,22.95241]
[1778154386630,31.96,80966.55,12.2,-0.50272,0.00022,22.95241]
[1778154387809,31.96,80966.18,12.2,-0.5028,0.00022,22.95228]
[1778154393454,31.96,80967.65,12.2,-0.50249,0.00022,22.94849]
[1778154394886,31.96,80967.22,12.2,-0.50258,0.00022,22.94833]
[1778154397482,31.96,80969.53,12.2,-0.50208,0.00022,22.94916]
[1778154402517,31.95,80970.25,12.2,-0.50193,0.00022,22.9494]
[1778154407552,31.94,80969.68,12.2,-0.50206,0.00022,22.94921]
[1778154413594,31.93,80970.81,12.2,-0.50181,0.00022,22.94959]
[1778154419636,31.92,80971.27,12.2,-0.50172,0.00022,22.94975]
[1778154424671,31.91,80969.01,12.2,-0.50221,0.00022,22.94897]
[1778154429706,31.9,80970.59,12.2,-0.50187,0.00022,22.94952]
[1778154434741,31.9,80969.32,12.2,-0.50215,0.00022,22.94908]
[1778154439426,31.89,80967.72,12.2,-0.5025,0.00022,22.94851]
[1778154444816,31.88,80965.77,12.2,-0.50293,0.00022,22.94779]
[1778154446936,31.88,80965.64,12.2,-0.50295,0.00022,22.94774]
[1778154447418,31.88,80965.64,12.2,-0.50295,0.00022,22.94774]
[1778154447494,31.88,80964.87,12.2,-0.50312,0.00022,22.94744]
[1778154449122,31.88,80962.78,12.2,-0.50358,0.00022,22.94663]
[1778154449492,31.88,80961.24,12.2,-0.50391,0.00022,22.94602]
[1778154449851,31.88,80955.69,12.2,-0.50512,0.00022,22.94366]
[1778154451459,31.88,80955.69,12.2,-0.50512,0.00022,22.94366]
[1778154451638,31.88,80955.69,12.2,-0.50512,0.00022,22.94366]
[1778154456900,31.89,80954.88,12.2,-0.50529,0.00022,22.93897]
[1778154461935,31.9,80954.6,12.2,-0.50535,0.00022,22.93885]
[1778154466970,31.9,80954.3,12.2,-0.50541,0.00022,22.93871]
[1778154470481,31.91,80954.62,12.2,-0.50534,0.00022,22.93886]
[1778154476035,31.92,80952.64,12.2,-0.50577,0.00022,22.93796]
[1778154481070,31.92,80952.67,12.2,-0.50576,0.00022,22.93797]
[1778154486572,31.92,80951.28,12.2,-0.50606,0.00022,22.93732]
[1778154486577,31.92,80951.28,12.2,-0.50606,0.00022,22.93732]
[1778154486607,31.92,80951.28,12.2,-0.50606,0.00022,22.93732]
[1778154488588,31.93,80946.6,12.2,-0.50708,0.00022,22.93504]
[1778154490241,31.93,80946.22,12.2,-0.50716,0.00022,22.93484]
[1778154490609,31.93,80946.22,12.2,-0.50716,0.00022,22.93484]
[1778154494678,31.93,80945.54,12.2,-0.50731,0.00022,22.9345]
[1778154499197,31.94,80940.66,12.2,-0.50836,0.00022,22.93192]
[1778154502781,31.94,80940.63,12.2,-0.50837,0.00022,22.93191]
[1778154502785,31.94,80940.63,12.2,-0.50837,0.00022,22.93191]
[1778154503594,31.94,80940.63,12.2,-0.50837,0.00022,22.93191]
[1778154503641,31.94,80935.27,12.2,-0.50953,0.00022,22.92889]
[1778154503808,31.94,80935.27,12.2,-0.50953,0.00022,22.92889]
[1778154504068,31.94,80935.27,12.2,-0.50953,0.00022,22.92889]
[1778154504691,31.94,80935.27,12.2,-0.50953,0.00022,22.92889]
[1778154504232,31.94,80925.57,12.2,-0.51164,0.00022,22.92293]
[1778154504745,31.94,80925.57,12.2,-0.51164,0.00022,22.92293]
[1778154504921,31.94,80925.57,12.2,-0.51164,0.00022,22.92293]
[1778154505547,31.94,80919.81,12.2,-0.51289,0.00022,22.91908]
[1778154507268,31.94,80916.19,12.2,-0.51368,0.00022,22.91655]
[1778154509386,31.94,80920.25,12.2,-0.5128,0.00022,22.91938]
[1778154509434,31.94,80920.25,12.2,-0.5128,0.00022,22.91938]
[1778154509456,31.94,80926.26,12.2,-0.51149,0.00022,22.92337]
[1778154515309,31.94,80925.28,12.2,-0.51171,0.00022,22.91841]
[1778154518329,31.94,80922.87,12.2,-0.51223,0.00022,22.91682]
[1778154518472,31.94,80922.87,12.2,-0.51223,0.00022,22.91682]
[1778154518959,31.94,80920.99,12.2,-0.51264,0.00022,22.91556]
[1778154524376,31.94,80918.31,12.2,-0.51322,0.00022,22.91371]
[1778154529411,31.94,80918.8,12.2,-0.51312,0.00022,22.91405]
[1778154534446,31.93,80919.0,12.2,-0.51307,0.00022,22.91419]
[1778154539481,31.93,80918.7,12.2,-0.51314,0.00022,22.91398]
[1778154540926,31.93,80919.31,12.2,-0.51301,0.00022,22.9144]
[1778154546530,31.93,80921.78,12.2,-0.51247,0.00022,22.91608]
[1778154549048,31.93,80922.53,12.2,-0.51231,0.00022,22.91658]
[1778154554586,31.93,80928.72,12.2,-0.51097,0.00022,22.92059]
[1778154559621,31.93,80928.99,12.2,-0.51091,0.00022,22.92076]
[1778154564656,31.92,80927.6,12.2,-0.51121,0.00022,22.91988]
[1778154566359,31.92,80927.28,12.2,-0.51128,0.00022,22.91968]
[1778154569389,31.92,80919.3,12.2,-0.51302,0.00022,22.91438]
[1778154574726,31.92,80916.36,12.2,-0.51366,0.00022,22.90799]
[1778154581689,31.92,80916.1,12.2,-0.51372,0.00022,22.9078]
[1778154582416,31.92,80916.1,12.2,-0.51372,0.00022,22.9078]
[1778154582458,31.92,80916.1,12.2,-0.51372,0.00022,22.9078]
[1778154582620,31.92,80916.1,12.2,-0.51372,0.00022,22.9078]
[1778154582839,31.92,80914.85,12.2,-0.51399,0.00022,22.90691]
[1778154582864,31.92,80904.63,12.2,-0.51621,0.00022,22.89918]
[1778154585744,31.92,80900.68,12.2,-0.51707,0.00022,22.89601]
[1778154585797,31.93,80900.57,12.2,-0.51709,0.00022,22.89593]
[1778154587856,31.94,80900.59,12.2,-0.51707,0.00022,22.89597]
[1778154587993,31.94,80900.59,12.2,-0.51707,0.00022,22.89597]
[1778154588419,31.94,80900.59,12.2,-0.51707,0.00022,22.89597]
[1778154588520,31.95,80899.36,12.2,-0.51733,0.00022,22.89499]
[1778154589748,31.95,80886.63,12.2,-0.5201,0.00022,22.88392]
[1778154591512,31.95,80885.57,12.2,-0.52033,0.00022,22.88295]
[1778154591518,31.95,80885.57,12.2,-0.52033,0.00022,22.88295]
[1778154591937,31.94,80885.15,12.2,-0.52043,0.00022,22.88254]
[1778154593891,31.93,80885.13,12.2,-0.52044,0.00022,22.88251]
[1778154594196,31.93,80885.13,12.2,-0.52044,0.00022,22.88251]
[1778154594447,31.93,80885.13,12.2,-0.52044,0.00022,22.88251]
[1778154594477,31.94,80882.37,12.2,-0.52103,0.00022,22.87996]
[1778154595163,31.94,80882.37,12.2,-0.52103,0.00022,22.87996]
[1778154595221,31.95,80867.97,12.2,-0.52415,0.00022,22.86573]
[1778154596613,31.95,80867.97,12.2,-0.52415,0.00022,22.86573]
[1778154599287,31.95,80863.66,12.2,-0.52508,0.00022,22.86122]
[1778154599604,31.95,80863.66,12.2,-0.52508,0.00022,22.86122]
[1778154599786,31.96,80862.34,12.2,-0.52536,0.00022,22.85983]
[1778154601419,31.96,80860.47,12.2,-0.52577,0.00022,22.85781]
[1778154601485,31.96,80854.88,12.2,-0.52698,0.00022,22.85162]
[1778154601917,31.96,80859.25,12.2,-0.52603,0.00022,22.85648]
[1778154603077,31.96,80859.25,12.2,-0.52603,0.00022,22.85648]
[1778154608966,31.96,80861.45,12.2,-0.52555,0.00022,22.85888]
[1778154610484,31.96,80861.45,12.2,-0.52555,0.00022,22.85888]
[1778154613509,31.96,80865.67,12.2,-0.52463,0.00022,22.86338]
[1778154614611,31.96,80866.07,12.2,-0.52455,0.00022,22.86381]
[1778154614615,31.96,80866.07,12.2,-0.52455,0.00022,22.86381]
[1778154614682,31.96,80871.27,12.2,-0.52342,0.00022,22.86918]
[1778154615569,31.96,80871.27,12.2,-0.52342,0.00022,22.86918]
[1778154621025,31.97,80871.67,12.2,-0.52332,0.00022,22.8696]
[1778154626085,31.97,80871.56,12.2,-0.52334,0.00022,22.86951]
[1778154631129,31.98,80871.18,12.2,-0.52343,0.00022,22.86481]
[1778154633253,31.98,80871.12,12.2,-0.52344,0.00022,22.86475]
[1778154635579,31.98,80867.42,12.2,-0.52424,0.00022,22.86096]
[1778154635589,31.98,80867.42,12.2,-0.52424,0.00022,22.86096]
[1778154636166,31.98,80860.96,12.2,-0.52564,0.00022,22.85411]
[1778154637173,31.99,80854.39,12.2,-0.52706,0.00022,22.84685]
[1778154639596,31.99,80851.23,12.2,-0.52774,0.00022,22.84326]
[1778154639657,31.99,80851.23,12.2,-0.52774,0.00022,22.84326]
[1778154640080,31.99,80851.09,12.2,-0.52777,0.00022,22.8431]
[1778154640194,31.99,80846.53,12.2,-0.52876,0.00022,22.83779]
[1778154642913,31.99,80845.38,12.2,-0.52901,0.00022,22.83643]
[1778154646181,31.99,80842.18,12.2,-0.52971,0.00022,22.83259]
[1778154646263,31.99,80842.18,12.2,-0.52971,0.00022,22.83259]
[1778154646354,31.99,80842.18,12.2,-0.52971,0.00022,22.83259]
[1778154646425,31.99,80842.18,12.2,-0.52971,0.00022,22.83259]
[1778154649039,31.99,80837.92,12.2,-0.53063,0.00022,22.82737]
[1778154649771,31.99,80837.92,12.2,-0.53063,0.00022,22.82737]
[1778154649816,31.99,80837.92,12.2,-0.53063,0.00022,22.82737]
[1778154650519,31.98,80828.08,12.2,-0.53276,0.00022,22.81485]
[1778154652280,31.98,80827.98,12.2,-0.53279,0.00022,22.81472]
[1778154655824,31.98,80826.11,12.2,-0.53319,0.00022,22.81226]
[1778154656032,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656125,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656128,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656154,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656300,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656420,31.98,80825.04,12.2,-0.53343,0.00022,22.81084]
[1778154656668,31.98,80815.8,12.2,-0.53543,0.00022,22.79831]
[1778154657316,31.98,80803.61,12.2,-0.53806,0.00022,22.78092]
[1778154657983,31.98,80803.61,12.2,-0.53806,0.00022,22.78092]
[1778154659231,32.0,80802.27,12.2,-0.53834,0.00022,22.77904]
[1778154659606,32.0,80802.27,12.2,-0.53834,0.00022,22.77904]
[1778154659707,32.01,80805.53,12.2,-0.53762,0.00022,22.7839]
[1778154660017,32.01,80805.53,12.2,-0.53762,0.00022,22.7839]
[1778154660024,32.01,80805.53,12.2,-0.53762,0.00022,22.7839]
[1778154660539,32.01,80805.53,12.2,-0.53762,0.00022,22.7839]
[1778154660605,32.01,80807.47,12.2,-0.53719,0.00022,22.78675]
[1778154662419,32.02,80809.65,12.2,-0.5367,0.00022,22.78997]
[1778154662457,32.03,80804.82,12.2,-0.53774,0.00022,22.78302]
[1778154665830,32.06,80800.0,12.2,-0.53874,0.00022,22.77617]
[1778154667572,32.06,80797.64,12.2,-0.53924,0.00022,22.77272]
[1778154667632,32.06,80797.64,12.2,-0.53924,0.00022,22.77272]
[1778154668616,32.07,80798.24,12.2,-0.53909,0.00022,22.77368]
[1778154672656,32.1,80796.18,12.2,-0.53949,0.00022,22.77084]
[1778154674439,32.11,80784.82,12.2,-0.54193,0.00022,22.75339]
[1778154676453,32.13,80789.91,12.2,-0.54079,0.00022,22.76156]
[1778154678418,32.14,80790.32,12.2,-0.54069,0.00022,22.76228]
[1778154681488,32.15,80796.25,12.2,-0.53941,0.00022,22.77134]
[1778154682363,32.15,80796.25,12.2,-0.53941,0.00022,22.77134]
[1778154683416,32.15,80798.71,12.2,-0.53888,0.00022,22.77503]
[1778154686529,32.15,80806.64,12.2,-0.53717,0.00022,22.78664]
[1778154688819,32.15,80808.53,12.2,-0.53676,0.00022,22.78934]
[1778154689147,32.15,80809.01,12.2,-0.53665,0.00022,22.79003]
[1778154689550,32.15,80814.52,12.2,-0.53547,0.00022,22.79775]
[1778154694269,32.15,80818.08,12.2,-0.53471,0.00022,22.79827]
[1778154695594,32.15,80825.24,12.2,-0.53317,0.00022,22.80783]
[1778154700263,32.15,80826.24,12.2,-0.53295,0.00022,22.80914]
[1778154700629,32.15,80826.93,12.2,-0.5328,0.00022,22.81004]
[1778154702162,32.15,80828.16,12.2,-0.53254,0.00022,22.81163]
[1778154702474,32.15,80828.16,12.2,-0.53254,0.00022,22.81163]
[1778154702643,32.15,80818.28,12.2,-0.53467,0.00022,22.79854]
[1778154703418,32.15,80818.28,12.2,-0.53467,0.00022,22.79854]
[1778154703650,32.15,80813.18,12.2,-0.53577,0.00022,22.79153]
[1778154704306,32.15,80813.18,12.2,-0.53577,0.00022,22.79153]
[1778154704657,32.15,80814.74,12.2,-0.53543,0.00022,22.7937]
[1778154705338,32.15,80814.74,12.2,-0.53543,0.00022,22.7937]
[1778154710699,32.15,80815.53,12.2,-0.53526,0.00022,22.79477]
[1778154712653,32.15,80815.25,12.2,-0.53532,0.00022,22.79438]
[1778154717748,32.15,80817.3,12.2,-0.53489,0.00022,22.79718]
[1778154722164,32.15,80816.58,12.2,-0.53504,0.00022,22.79618]
[1778154722384,32.15,80816.58,12.2,-0.53504,0.00022,22.79618]
[1778154722783,32.14,80826.5,12.2,-0.5329,0.00022,22.80944]
[1778154724805,32.14,80832.99,12.2,-0.53151,0.00022,22.81775]
[1778154726113,32.14,80833.08,12.2,-0.53149,0.00022,22.81786]
[1778154726217,32.14,80833.08,12.2,-0.53149,0.00022,22.81786]
[1778154726290,32.14,80833.08,12.2,-0.53149,0.00022,22.81786]
[1778154726597,32.14,80833.08,12.2,-0.53149,0.00022,22.81786]
[1778154726731,32.14,80833.08,12.2,-0.53149,0.00022,22.81786]
[1778154726813,32.14,80844.9,12.2,-0.52894,0.00022,22.83228]
[1778154730264,32.14,80846.69,12.2,-0.52856,0.00022,22.83438]
[1778154730776,32.14,80846.69,12.2,-0.52856,0.00022,22.83438]
[1778154731849,32.14,80837.14,12.2,-0.53062,0.00022,22.8229]
[1778154731923,32.14,80837.14,12.2,-0.53062,0.00022,22.8229]
[1778154732614,32.14,80837.14,12.2,-0.53062,0.00022,22.8229]
[1778154732657,32.14,80837.14,12.2,-0.53062,0.00022,22.8229]
[1778154735635,32.14,80834.99,12.2,-0.53108,0.00022,22.82022]
[1778154736554,32.14,80835.35,12.2,-0.53101,0.00022,22.82066]
[1778154739402,32.13,80837.15,12.2,-0.53062,0.00022,22.82288]
[1778154739675,32.13,80837.15,12.2,-0.53062,0.00022,22.82288]
[1778154739891,32.13,80837.15,12.2,-0.53062,0.00022,22.82288]
[1778154740914,32.13,80826.81,12.2,-0.53286,0.00022,22.80976]
[1778154745949,32.13,80825.52,12.2,-0.53314,0.00022,22.80805]
[1778154750984,32.13,80825.24,12.2,-0.5332,0.00022,22.80767]
[1778154755557,32.13,80825.13,12.2,-0.53323,0.00022,22.80318]
[1778154755599,32.13,80825.13,12.2,-0.53323,0.00022,22.80318]
[1778154755738,32.13,80825.13,12.2,-0.53323,0.00022,22.80318]
[1778154756019,32.12,80817.79,12.2,-0.53482,0.00022,22.79334]
[1778154758499,32.12,80815.6,12.2,-0.53529,0.00022,22.79034]
[1778154763068,32.12,80819.89,12.2,-0.53437,0.00022,22.79619]
[1778154768103,32.12,80822.39,12.2,-0.53383,0.00022,22.79954]
[1778154773138,32.12,80826.79,12.2,-0.53288,0.00022,22.80533]
[1778154778173,32.12,80825.45,12.2,-0.53317,0.00022,22.80357]
[1778154782415,32.12,80825.14,12.2,-0.53324,0.00022,22.80315]
[1778154783724,32.12,80827.35,12.2,-0.53276,0.00022,22.80604]
[1778154783862,32.12,80827.35,12.2,-0.53276,0.00022,22.80604]
[1778154784832,32.12,80828.04,12.2,-0.53261,0.00022,22.80693]
[1778154784933,32.12,80834.34,12.2,-0.53126,0.00022,22.81496]
[1778154787236,32.12,80838.54,12.2,-0.53035,0.00022,22.82015]
[1778154792396,32.11,80836.35,12.2,-0.53083,0.00022,22.81743]
[1778154792462,32.11,80836.35,12.2,-0.53083,0.00022,22.81743]
[1778154793436,32.11,80835.37,12.2,-0.53104,0.00022,22.81621]
[1778154799324,32.11,80829.82,12.2,-0.53224,0.00022,22.80916]
[1778154802794,32.11,80829.61,12.2,-0.53229,0.00022,22.80889]
[1778154802991,32.11,80829.56,12.2,-0.5323,0.00022,22.80882]
[1778154804145,32.11,80828.01,12.2,-0.53264,0.00022,22.80681]
[1778154804870,32.11,80828.01,12.2,-0.53264,0.00022,22.80681]
[1778154805366,32.1,80822.62,12.2,-0.5338,0.00022,22.79972]
[1778154809621,32.1,80819.13,12.2,-0.53456,0.00022,22.79503]
[1778154809722,32.1,80819.5,12.2,-0.53448,0.00022,22.79553]
[1778154812645,32.1,80818.07,12.2,-0.53479,0.00022,22.78924]
[1778154812676,32.1,80817.6,12.2,-0.5349,0.00022,22.78859]
[1778154817302,32.1,80817.99,12.2,-0.53481,0.00022,22.78913]
[1778154817367,32.1,80817.99,12.2,-0.53481,0.00022,22.78913]
[1778154817418,32.1,80817.99,12.2,-0.53481,0.00022,22.78913]
[1778154817453,32.1,80817.99,12.2,-0.53481,0.00022,22.78913]
[1778154817517,32.1,80816.48,12.2,-0.53514,0.00022,22.78706]
[1778154819464,32.11,80809.83,12.2,-0.53657,0.00022,22.7778]
[1778154820023,32.11,80809.83,12.2,-0.53657,0.00022,22.7778]
[1778154828527,32.12,80809.89,12.2,-0.53654,0.00022,22.77796]
[1778154830454,32.12,80809.03,12.2,-0.53673,0.00022,22.77675]
[1778154830541,32.12,80810.23,12.2,-0.53647,0.00022,22.77846]
[1778154832644,32.12,80810.58,12.2,-0.53639,0.00022,22.77895]
[1778154832680,32.12,80810.58,12.2,-0.53639,0.00022,22.77895]
[1778154832745,32.12,80811.1,12.2,-0.53628,0.00022,22.77968]
[1778154838599,32.12,80811.92,12.2,-0.5361,0.00022,22.78084]
[1778154841624,32.12,80820.58,12.2,-0.53423,0.00022,22.79274]
[1778154842227,32.12,80820.58,12.2,-0.53423,0.00022,22.79274]
[1778154842256,32.12,80820.58,12.2,-0.53423,0.00022,22.79274]
[1778154843283,32.12,80823.91,12.2,-0.53351,0.00022,22.79718]
[1778154845509,32.12,80828.37,12.2,-0.53255,0.00022,22.80301]
[1778154845652,32.12,80838.57,12.2,-0.53035,0.00022,22.81585]
[1778154846180,32.12,80838.57,12.2,-0.53035,0.00022,22.81585]
[1778154846314,32.12,80838.57,12.2,-0.53035,0.00022,22.81585]
[1778154847610,32.12,80840.5,12.2,-0.52993,0.00022,22.8182]
[1778154847618,32.12,80840.5,12.2,-0.52993,0.00022,22.8182]
[1778154848486,32.12,80843.38,12.2,-0.52931,0.00022,22.82166]
[1778154848675,32.11,80848.7,12.2,-0.52817,0.00022,22.82791]
[1778154853709,32.11,80850.53,12.2,-0.52777,0.00022,22.83001]
[1778154858744,32.11,80852.85,12.2,-0.52727,0.00022,22.83264]
[1778154859418,32.11,80852.85,12.2,-0.52727,0.00022,22.83264]
[1778154865793,32.11,80854.15,12.2,-0.52699,0.00022,22.8341]
[1778154869634,32.11,80854.15,12.2,-0.52699,0.00022,22.8341]
[1778154874856,32.11,80846.46,12.2,-0.52866,0.00022,22.82093]
[1778154879891,32.11,80844.99,12.2,-0.52898,0.00022,22.81919]
[1778154880155,32.11,80844.99,12.2,-0.52898,0.00022,22.81919]
[1778154885933,32.1,80840.48,12.2,-0.52996,0.00022,22.81376]
[1778154890968,32.1,80838.99,12.2,-0.53029,0.00022,22.81193]
[1778154893621,32.1,80838.95,12.2,-0.5303,0.00022,22.81187]
[1778154896297,32.09,80840.41,12.2,-0.52999,0.00022,22.81364]
[1778154898133,32.09,80846.21,12.2,-0.52874,0.00022,22.82056]
[1778154904063,32.09,80851.91,12.2,-0.5275,0.00022,22.82715]
[1778154909097,32.09,80851.83,12.2,-0.52752,0.00022,22.82706]
[1778154912640,32.09,80852.77,12.2,-0.52732,0.00022,22.82812]
[1778154912680,32.09,80852.77,12.2,-0.52732,0.00022,22.82812]
[1778154913125,32.09,80858.56,12.2,-0.52607,0.00022,22.83457]
[1778154914132,32.09,80862.91,12.2,-0.52513,0.00022,22.83926]
[1778154918159,32.09,80863.88,12.2,-0.52492,0.00022,22.8403]
[1778154918167,32.09,80863.88,12.2,-0.52492,0.00022,22.8403]
[1778154921538,32.09,80868.86,12.2,-0.52384,0.00022,22.84549]
[1778154921623,32.1,80868.82,12.2,-0.52384,0.00022,22.84545]
[1778154922637,32.1,80868.82,12.2,-0.52384,0.00022,22.84545]
[1778154922671,32.1,80868.82,12.2,-0.52384,0.00022,22.84545]
[1778154922772,32.1,80869.83,12.2,-0.52363,0.00022,22.84648]
[1778154923195,32.1,80874.18,12.2,-0.52268,0.00022,22.85084]
[1778154925419,32.09,80875.76,12.2,-0.52235,0.00022,22.85239]
[1778154925466,32.09,80874.36,12.2,-0.52265,0.00022,22.85101]
[1778154926681,32.09,80874.36,12.2,-0.52265,0.00022,22.85101]
[1778154926690,32.09,80874.36,12.2,-0.52265,0.00022,22.85101]
[1778154926740,32.09,80874.36,12.2,-0.52265,0.00022,22.85101]
[1778154926781,32.09,80873.99,12.2,-0.52273,0.00022,22.85063]
[1778154927174,32.09,80873.99,12.2,-0.52273,0.00022,22.85063]
[1778154927209,32.09,80873.99,12.2,-0.52273,0.00022,22.85063]
[1778154927296,32.09,80873.99,12.2,-0.52273,0.00022,22.85063]
[1778154927697,32.09,80873.99,12.2,-0.52273,0.00022,22.85063]
[1778154927821,32.09,80888.11,12.2,-0.51968,0.00022,22.86394]
[1778154928153,32.09,80888.11,12.2,-0.51968,0.00022,22.86394]
[1778154930557,32.09,80891.04,12.2,-0.51905,0.00022,22.86653]
[1778154936286,32.08,80891.68,12.2,-0.51892,0.00022,22.86273]
[1778154941321,32.08,80891.68,12.2,-0.51892,0.00022,22.86274]
[1778154946356,32.08,80891.5,12.2,-0.51896,0.00022,22.86258]
[1778154948633,32.08,80890.41,12.2,-0.51919,0.00022,22.86163]
[1778154954275,32.08,80888.62,12.2,-0.51958,0.00022,22.86005]
[1778154956364,32.08,80890.66,12.2,-0.51914,0.00022,22.86186]
[1778154957433,32.08,80901.83,12.2,-0.51672,0.00022,22.87125]
[1778154960828,32.09,80900.74,12.2,-0.51695,0.00022,22.87038]
[1778154964768,32.09,80900.84,12.2,-0.51693,0.00022,22.87046]
[1778154970525,32.09,80896.1,12.2,-0.51795,0.00022,22.86655]
[1778154975560,32.09,80895.69,12.2,-0.51804,0.00022,22.8662]
[1778154980595,32.09,80892.53,12.2,-0.51872,0.00022,22.86351]
[1778154981356,32.09,80892.53,12.2,-0.51872,0.00022,22.86351]
[1778154986496,32.09,80892.73,12.2,-0.51868,0.00022,22.86369]
[1778154986523,32.09,80892.73,12.2,-0.51868,0.00022,22.86369]
[1778154986526,32.09,80892.73,12.2,-0.51868,0.00022,22.86369]
[1778154986578,32.09,80892.73,12.2,-0.51868,0.00022,22.86369]
[1778154986585,32.09,80892.73,12.2,-0.51868,0.00022,22.86369]
[1778154987392,32.09,80891.22,12.2,-0.519,0.00022,22.86237]
[1778154987568,32.09,80891.22,12.2,-0.519,0.00022,22.86237]
[1778154987775,32.09,80891.22,12.2,-0.519,0.00022,22.86237]
[1778154987911,32.09,80891.22,12.2,-0.519,0.00022,22.86237]
[1778154987943,32.09,80860.02,12.2,-0.52576,0.00022,22.83181]
[1778154988822,32.09,80860.02,12.2,-0.52576,0.00022,22.83181]
[1778154988946,32.09,80860.02,12.2,-0.52576,0.00022,22.83181]
[1778154988974,32.09,80860.02,12.2,-0.52576,0.00022,22.83181]
[1778154989018,32.09,80860.02,12.2,-0.52576,0.00022,22.83181]
[1778154989058,32.09,80854.67,12.2,-0.52692,0.00022,22.82591]
[1778154990173,32.09,80854.67,12.2,-0.52692,0.00022,22.82591]
[1778154989680,32.09,80843.95,12.2,-0.52924,0.00022,22.81352]
[1778154991007,32.09,80843.95,12.2,-0.52924,0.00022,22.81352]
[1778154996729,32.08,80851.43,12.2,-0.52763,0.00022,22.81788]
[1778155001764,32.08,80852.58,12.2,-0.52738,0.00022,22.81918]
[1778155009785,32.08,80852.62,12.2,-0.52738,0.00022,22.81923]
[1778155010418,32.08,80852.69,12.2,-0.52736,0.00022,22.8193]
[1778155012630,32.08,80854.69,12.2,-0.52693,0.00022,22.82156]
[1778155017877,32.08,80853.76,12.2,-0.52713,0.00022,22.82051]
[1778155022912,32.08,80852.77,12.2,-0.52735,0.00022,22.81939]
[1778155033984,32.08,80852.87,12.2,-0.52732,0.00022,22.8195]
[1778155040031,32.08,80854.73,12.2,-0.52692,0.00022,22.82159]
[1778155045068,32.08,80854.7,12.2,-0.52693,0.00022,22.82156]
[1778155051110,32.08,80856.7,12.2,-0.5265,0.00022,22.81945]
[1778155053001,32.08,80856.24,12.2,-0.5266,0.00022,22.81894]
[1778155053418,32.08,80857.18,12.2,-0.5264,0.00022,22.81998]
[1778155054131,32.08,80862.99,12.2,-0.52514,0.00022,22.82628]
[1778155056462,32.08,80864.46,12.2,-0.52482,0.00022,22.82784]
[1778155062188,32.09,80866.64,12.2,-0.52435,0.00022,22.83014]
[1778155067223,32.09,80867.98,12.2,-0.52405,0.00022,22.83154]
[1778155073265,32.09,80868.13,12.2,-0.52401,0.00022,22.83171]
[1778155081321,32.1,80868.05,12.2,-0.52402,0.00022,22.83166]
[1778155084945,32.1,80868.36,12.2,-0.52395,0.00022,22.83198]
[1778155084959,32.11,80868.85,12.2,-0.52385,0.00022,22.83249]
[1778155086883,32.11,80868.87,12.2,-0.52384,0.00022,22.83251]
[1778155086976,32.1,80868.83,12.2,-0.52385,0.00022,22.83247]
[1778155092399,32.11,80867.96,12.2,-0.52404,0.00022,22.83159]
[1778155097434,32.1,80867.59,12.2,-0.52412,0.00022,22.83118]
[1778155102469,32.09,80868.75,12.2,-0.52388,0.00022,22.83234]
[1778155108511,32.08,80870.52,12.2,-0.52351,0.00022,22.83412]
[1778155113194,32.09,80870.99,12.2,-0.5234,0.00022,22.8346]
[1778155113295,32.09,80870.99,12.2,-0.5234,0.00022,22.83027]
[1778155118581,32.09,80873.67,12.2,-0.52283,0.00022,22.83295]
[1778155123874,32.08,80873.83,12.2,-0.52279,0.00022,22.8331]
[1778155129658,32.08,80874.38,12.2,-0.52268,0.00022,22.83363]
[1778155131191,32.08,80874.38,12.2,-0.52268,0.00022,22.83363]
[1778155131229,32.08,80874.26,12.2,-0.52271,0.00022,22.83351]
[1778155136707,32.07,80873.53,12.2,-0.52287,0.00022,22.83275]
[1778155141742,32.06,80873.42,12.2,-0.52291,0.00022,22.83261]
[1778155146777,32.05,80873.45,12.2,-0.52291,0.00022,22.8326]
[1778155152819,32.04,80873.44,12.2,-0.52293,0.00022,22.83255]
[1778155161882,32.02,80872.94,12.2,-0.52305,0.00022,22.832]
[1778155163609,32.02,80871.58,12.2,-0.52335,0.00022,22.83062]
[1778155163896,32.01,80864.4,12.2,-0.52491,0.00022,22.82318]
[1778155165966,32.02,80862.04,12.2,-0.52542,0.00022,22.82067]
[1778155172619,32.02,80861.21,12.2,-0.5256,0.00022,22.81979]
[1778155180009,32.03,80861.46,12.2,-0.52554,0.00022,22.81574]
[1778155182617,32.03,80862.16,12.2,-0.52539,0.00022,22.8165]
[1778155188065,32.03,80863.51,12.2,-0.52509,0.00022,22.81796]
[1778155195114,32.04,80863.75,12.2,-0.52503,0.00022,22.81824]
[1778155200150,32.04,80865.07,12.2,-0.52474,0.00022,22.81966]
[1778155202163,32.05,80855.36,12.2,-0.52684,0.00022,22.80912]
[1778155202617,32.05,80855.36,12.2,-0.52684,0.00022,22.80912]
[1778155203170,32.05,80849.41,12.2,-0.52813,0.00022,22.80235]
[1778155207601,32.05,80850.4,12.2,-0.52792,0.00022,22.80349]
[1778155208743,32.05,80846.52,12.2,-0.52876,0.00022,22.79897]
[1778155216266,32.05,80846.51,12.2,-0.52876,0.00022,22.79896]
[1778155220608,32.04,80846.19,12.2,-0.52883,0.00022,22.79857]
[1778155225832,32.04,80846.22,12.2,-0.52883,0.00022,22.79861]
[1778155231371,32.04,80850.24,12.2,-0.52797,0.00022,22.79894]
[1778155232709,32.04,80848.13,12.2,-0.52842,0.00022,22.79649]
[1778155233385,32.04,80842.2,12.2,-0.52971,0.00022,22.78944]
[1778155238420,32.04,80840.27,12.2,-0.53013,0.00022,22.78708]
[1778155240733,32.04,80840.89,12.2,-0.53,0.00022,22.78783]
[1778155241441,32.04,80850.21,12.2,-0.52798,0.00022,22.79887]
[1778155246476,32.03,80852.45,12.2,-0.52749,0.00022,22.80144]
[1778155250100,32.03,80854.58,12.2,-0.52703,0.00022,22.80385]
[1778155252419,32.04,80854.46,12.2,-0.52706,0.00022,22.80372]
[1778155253698,32.04,80859.57,12.2,-0.52595,0.00022,22.80938]
[1778155259568,32.04,80863.52,12.2,-0.52509,0.00022,22.81365]
[1778155261083,32.04,80863.52,12.2,-0.52509,0.00022,22.81365]
[1778155261985,32.04,80864.18,12.2,-0.52494,0.00022,22.81436]
[1778155262024,32.04,80872.54,12.2,-0.52313,0.00022,22.82298]
[1778155262589,32.04,80866.68,12.2,-0.5244,0.00022,22.81699]
[1778155267624,32.05,80867.46,12.2,-0.52423,0.00022,22.81782]
[1778155272661,32.05,80867.72,12.2,-0.52417,0.00022,22.8181]
[1778155277696,32.06,80867.18,12.2,-0.52428,0.00022,22.81756]
[1778155278899,32.06,80867.18,12.2,-0.52428,0.00022,22.81756]
[1778155284745,32.06,80871.2,12.2,-0.5234,0.00022,22.82171]
[1778155292801,32.07,80869.17,12.2,-0.52384,0.00022,22.81533]
[1778155297836,32.08,80869.4,12.2,-0.52378,0.00022,22.81558]
[1778155302874,32.08,80868.33,12.2,-0.52401,0.00022,22.8145]
[1778155306833,32.09,80869.32,12.2,-0.52379,0.00022,22.81553]
[1778155310372,32.09,80871.24,12.2,-0.52337,0.00022,22.81749]
[1778155310465,32.09,80871.19,12.2,-0.52338,0.00022,22.81744]
[1778155310930,32.09,80876.63,12.2,-0.5222,0.00022,22.82284]
[1778155312411,32.09,80876.63,12.2,-0.5222,0.00022,22.82284]
[1778155312465,32.09,80879.94,12.2,-0.52148,0.00022,22.82602]
[1778155313573,32.09,80877.83,12.2,-0.52194,0.00022,22.824]
[1778155313607,32.09,80877.83,12.2,-0.52194,0.00022,22.824]
[1778155315965,32.09,80866.46,12.2,-0.5244,0.00022,22.8126]
[1778155319380,32.09,80866.26,12.2,-0.52444,0.00022,22.8124]
[1778155319987,32.1,80865.61,12.2,-0.52458,0.00022,22.81172]
[1778155319993,32.1,80860.61,12.2,-0.52566,0.00022,22.80641]
[1778155321438,32.1,80860.61,12.2,-0.52566,0.00022,22.80641]
[1778155321513,32.1,80859.03,12.2,-0.52601,0.00022,22.80469]
[1778155321568,32.1,80859.03,12.2,-0.52601,0.00022,22.80469]
[1778155321687,32.1,80859.03,12.2,-0.52601,0.00022,22.80469]
[1778155322007,32.1,80855.22,12.2,-0.52683,0.00022,22.80049]
[1778155324473,32.1,80853.36,12.2,-0.52723,0.00022,22.7984]
[1778155329423,32.1,80853.39,12.2,-0.52723,0.00022,22.79844]
[1778155329503,32.1,80861.06,12.2,-0.52556,0.00022,22.8069]
[1778155331526,32.1,80864.81,12.2,-0.52475,0.00022,22.8109]
[1778155333085,32.1,80870.39,12.2,-0.52354,0.00022,22.81667]
[1778155336987,32.11,80871.6,12.2,-0.52328,0.00022,22.81791]
[1778155337117,32.11,80873.13,12.2,-0.52294,0.00022,22.81944]
[1778155339585,32.1,80873.96,12.2,-0.52276,0.00022,22.82026]
[1778155342605,32.1,80877.65,12.2,-0.52197,0.00022,22.82387]
[1778155343159,32.1,80877.51,12.2,-0.522,0.00022,22.82373]
[1778155346471,32.1,80877.81,12.2,-0.52194,0.00022,22.824]
[1778155356250,32.07,80878.07,12.2,-0.52191,0.00022,22.81983]
[1778155357362,32.07,80878.07,12.2,-0.52191,0.00022,22.81983]
[1778155357431,32.07,80883.39,12.2,-0.52076,0.00022,22.82486]
[1778155361592,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155361673,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155361684,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155361763,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155361865,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155362076,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155362354,32.06,80886.95,12.2,-0.52,0.00022,22.8281]
[1778155362449,32.06,80898.89,12.2,-0.51741,0.00022,22.83842]
[1778155362685,32.06,80898.89,12.2,-0.51741,0.00022,22.83842]
[1778155362879,32.06,80898.89,12.2,-0.51741,0.00022,22.83842]
[1778155365076,32.05,80902.55,12.2,-0.51662,0.00022,22.84139]
[1778155371355,32.03,80905.72,12.2,-0.51595,0.00022,22.84385]
[1778155376391,32.02,80907.97,12.2,-0.51547,0.00022,22.84558]
[1778155381426,32.01,80908.63,12.2,-0.51533,0.00022,22.84607]
[1778155383925,32.01,80908.63,12.2,-0.51533,0.00022,22.84606]
[1778155389483,32.0,80906.26,12.2,-0.51586,0.00022,22.84422]
[1778155395549,32.0,80905.95,12.2,-0.51593,0.00022,22.84397]
[1778155396078,31.99,80907.39,12.2,-0.51562,0.00022,22.84508]
[1778155396885,31.99,80909.09,12.2,-0.51525,0.00022,22.84638]
[1778155396890,31.99,80909.09,12.2,-0.51525,0.00022,22.84638]
[1778155397539,31.99,80916.36,12.2,-0.51367,0.00022,22.85171]
[1778155398546,31.99,80922.94,12.2,-0.51224,0.00022,22.85623]
[1778155398646,31.99,80922.94,12.2,-0.51224,0.00022,22.85623]
[1778155399465,31.99,80922.94,12.2,-0.51224,0.00022,22.85623]
[1778155400123,31.98,80924.49,12.2,-0.5119,0.00022,22.85725]
[1778155402671,31.98,80925.08,12.2,-0.51178,0.00022,22.85763]
[1778155402973,31.98,80925.08,12.2,-0.51178,0.00022,22.85763]
[1778155403081,31.98,80925.08,12.2,-0.51178,0.00022,22.85763]
[1778155403393,31.98,80925.08,12.2,-0.51178,0.00022,22.85763]
[1778155403418,31.98,80925.08,12.2,-0.51178,0.00022,22.85763]
[1778155403581,31.98,80941.76,12.2,-0.50815,0.00022,22.86754]
[1778155404094,31.98,80941.76,12.2,-0.50815,0.00022,22.86754]
[1778155404588,31.98,80942.46,12.2,-0.508,0.00022,22.86791]
[1778155405027,31.98,80942.46,12.2,-0.508,0.00022,22.86791]
[1778155405929,31.98,80941.92,12.2,-0.50812,0.00022,22.86763]
[1778155407661,31.98,80942.9,12.2,-0.5079,0.00022,22.86815]
[1778155408485,31.98,80943.5,12.2,-0.50777,0.00022,22.86847]
[1778155409436,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155409876,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155409901,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155409904,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155410079,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155410152,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155410172,31.98,80956.94,12.2,-0.50485,0.00022,22.87491]
[1778155410340,31.98,80958.88,12.2,-0.50443,0.00022,22.87574]
[1778155410739,31.98,80958.88,12.2,-0.50443,0.00022,22.87574]
[1778155410741,31.98,80958.88,12.2,-0.50443,0.00022,22.87574]
[1778155410954,31.98,80958.88,12.2,-0.50443,0.00022,22.87574]
[1778155411054,31.98,80965.99,12.2,-0.50288,0.00022,22.87423]
[1778155413209,31.98,80966.88,12.2,-0.50269,0.00022,22.87455]
[1778155413230,31.98,80966.88,12.2,-0.50269,0.00022,22.87455]
[1778155414360,31.97,80969.15,12.2,-0.5022,0.00022,22.87537]
[1778155414721,31.97,80969.43,12.2,-0.50213,0.00022,22.87547]
[1778155415790,31.97,80972.1,12.2,-0.50155,0.00022,22.87637]
[1778155416813,31.97,80972.75,12.2,-0.50141,0.00022,22.87659]
[1778155420741,31.96,80977.51,12.2,-0.50038,0.00022,22.87807]
[1778155427134,31.95,80978.41,12.2,-0.50019,0.00022,22.87833]
[1778155427214,31.95,80978.41,12.2,-0.50019,0.00022,22.87833]
[1778155427230,31.95,80978.41,12.2,-0.50019,0.00022,22.87833]
[1778155427749,31.95,80972.23,12.2,-0.50153,0.00022,22.87642]
[1778155429763,31.94,80964.22,12.2,-0.50328,0.00022,22.87355]
[1778155434799,31.93,80960.47,12.2,-0.5041,0.00022,22.87205]
[1778155439834,31.92,80964.71,12.2,-0.50318,0.00022,22.87373]
[1778155445258,31.92,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155445284,31.92,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155447298,31.91,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155447418,31.91,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155447459,31.91,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155447535,31.91,80962.62,12.2,-0.50364,0.00022,22.87292]
[1778155447636,31.91,80959.23,12.2,-0.50438,0.00022,22.87153]
[1778155448404,31.91,80959.23,12.2,-0.50438,0.00022,22.87153]
[1778155448493,31.91,80952.27,12.2,-0.5059,0.00022,22.86845]
[1778155450911,31.91,80956.78,12.2,-0.50491,0.00022,22.87049]
[1778155454733,31.92,80954.34,12.2,-0.50544,0.00022,22.8694]
[1778155454939,31.92,80957.57,12.2,-0.50474,0.00022,22.87083]
[1778155460644,31.92,80959.54,12.2,-0.50431,0.00022,22.87167]
[1778155460675,31.92,80962.86,12.2,-0.50359,0.00022,22.87301]
[1778155460983,31.92,80960.13,12.2,-0.50418,0.00022,22.87191]
[1778155462374,31.92,80960.13,12.2,-0.50418,0.00022,22.87191]
[1778155462550,31.92,80960.13,12.2,-0.50418,0.00022,22.87191]
[1778155462596,31.92,80960.13,12.2,-0.50418,0.00022,22.87191]
[1778155462626,31.92,80960.13,12.2,-0.50418,0.00022,22.87191]
[1778155462633,31.92,80955.6,12.2,-0.50517,0.00022,22.86997]
[1778155462718,31.92,80955.6,12.2,-0.50517,0.00022,22.86997]
[1778155462851,31.92,80955.6,12.2,-0.50517,0.00022,22.86997]
[1778155462997,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155463680,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155463754,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155463757,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155463863,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155463908,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155464097,31.92,80968.58,12.2,-0.50234,0.00022,22.87516]
[1778155464110,31.92,80982.29,12.2,-0.49935,0.00022,22.8794]
[1778155465032,31.92,80982.29,12.2,-0.49935,0.00022,22.8794]
[1778155465065,31.92,80987.35,12.2,-0.49825,0.00022,22.88064]
[1778155465755,31.92,80987.35,12.2,-0.49825,0.00022,22.88064]
[1778155466181,31.92,80987.35,12.2,-0.49825,0.00022,22.88064]
[1778155466282,31.92,80989.77,12.2,-0.49772,0.00022,22.88117]
[1778155472067,31.92,80990.13,12.2,-0.49764,0.00022,22.8769]
[1778155473648,31.92,80990.13,12.2,-0.49764,0.00022,22.8769]
[1778155474397,31.92,80990.26,12.2,-0.49762,0.00022,22.87693]
[1778155474839,31.92,80990.34,12.2,-0.4976,0.00022,22.87695]
[1778155474978,31.92,80990.34,12.2,-0.4976,0.00022,22.87695]
[1778155475148,31.92,80990.34,12.2,-0.4976,0.00022,22.87695]
[1778155475182,31.92,80990.34,12.2,-0.4976,0.00022,22.87695]
[1778155475706,31.92,80993.94,12.2,-0.49681,0.00022,22.87765]
[1778155476500,31.92,80993.94,12.2,-0.49681,0.00022,22.87765]
[1778155476590,31.92,80993.94,12.2,-0.49681,0.00022,22.87765]
[1778155481244,31.92,80994.22,12.2,-0.49675,0.00022,22.8777]
[1778155483060,31.92,80999.86,12.2,-0.49552,0.00022,22.87861]
[1778155488415,31.92,80999.28,12.2,-0.49565,0.00022,22.87853]
[1778155489186,31.91,80993.85,12.2,-0.49683,0.00022,22.87763]
[1778155490835,31.91,80993.13,12.2,-0.49699,0.00022,22.8775]
[1778155490900,31.91,80993.13,12.2,-0.49699,0.00022,22.8775]
[1778155491450,31.91,80993.13,12.2,-0.49699,0.00022,22.8775]
[1778155492224,31.91,80989.65,12.2,-0.49775,0.00022,22.8768]
[1778155492267,31.91,80980.27,12.2,-0.49979,0.00022,22.87451]
[1778155498250,31.92,80977.23,12.2,-0.50046,0.00022,22.87364]
[1778155501404,31.92,80977.3,12.2,-0.50044,0.00022,22.87366]
[1778155502280,31.92,80984.06,12.2,-0.49897,0.00022,22.87551]
[1778155507014,31.91,80982.47,12.2,-0.49931,0.00022,22.8751]
[1778155507722,31.91,80984.59,12.2,-0.49885,0.00022,22.87564]
[1778155510336,31.91,80980.03,12.2,-0.49985,0.00022,22.87445]
[1778155510840,31.91,80980.03,12.2,-0.49985,0.00022,22.87445]
[1778155511008,31.91,80980.03,12.2,-0.49985,0.00022,22.87445]
[1778155513627,31.91,80973.67,12.2,-0.50123,0.00022,22.87254]
[1778155514154,31.91,80973.41,12.2,-0.50129,0.00022,22.87246]
[1778155516381,31.91,80971.98,12.2,-0.5016,0.00022,22.87199]
[1778155516409,31.91,80971.98,12.2,-0.5016,0.00022,22.87199]
[1778155518420,31.91,80971.55,12.2,-0.5017,0.00022,22.87185]
[1778155518522,31.91,80970.89,12.2,-0.50184,0.00022,22.87162]
[1778155520219,31.91,80968.11,12.2,-0.50245,0.00022,22.87065]
[1778155521372,31.91,80969.0,12.2,-0.50225,0.00022,22.87097]
[1778155526448,31.91,80975.06,12.2,-0.50093,0.00022,22.87298]
[1778155527831,31.91,80970.84,12.2,-0.50185,0.00022,22.87161]
[1778155534506,31.91,80966.94,12.2,-0.5027,0.00022,22.86589]
[1778155536030,31.91,80965.91,12.2,-0.50293,0.00022,22.8655]
[1778155536067,31.91,80965.91,12.2,-0.50293,0.00022,22.8655]
[1778155536518,31.91,80960.11,12.2,-0.50419,0.00022,22.86322]
[1778155540380,31.91,80963.66,12.2,-0.50342,0.00022,22.86464]
[1778155540449,31.91,80963.66,12.2,-0.50342,0.00022,22.86464]
[1778155540698,31.91,80963.66,12.2,-0.50342,0.00022,22.86464]
[1778155540546,31.91,80964.58,12.2,-0.50322,0.00022,22.865]
[1778155541144,31.91,80964.58,12.2,-0.50322,0.00022,22.865]
[1778155541553,31.91,80969.65,12.2,-0.50211,0.00022,22.86686]
[1778155541789,31.91,80969.65,12.2,-0.50211,0.00022,22.86686]
[1778155542854,31.91,80971.36,12.2,-0.50174,0.00022,22.86744]
[1778155544418,31.9,80967.23,12.2,-0.50264,0.00022,22.86599]
[1778155544574,31.9,80964.14,12.2,-0.50332,0.00022,22.86483]
[1778155549609,31.9,80961.95,12.2,-0.5038,0.00022,22.86397]
[1778155554644,31.9,80962.81,12.2,-0.50361,0.00022,22.86431]
[1778155555858,31.9,80962.92,12.2,-0.50358,0.00022,22.86435]
[1778155560134,31.9,80968.9,12.2,-0.50228,0.00022,22.86659]
[1778155560686,31.9,80968.76,12.2,-0.50231,0.00022,22.86654]
[1778155565723,31.89,80967.03,12.2,-0.50269,0.00022,22.86592]
[1778155570693,31.89,80966.32,12.2,-0.50285,0.00022,22.86565]
[1778155571418,31.89,80966.17,12.2,-0.50288,0.00022,22.8656]
[1778155571763,31.88,80963.2,12.2,-0.50353,0.00022,22.86446]
[1778155576798,31.88,80964.69,12.2,-0.5032,0.00022,22.86504]
[1778155580350,31.88,80963.53,12.2,-0.50346,0.00022,22.86459]
[1778155580565,31.88,80963.53,12.2,-0.50346,0.00022,22.86459]
[1778155580651,31.88,80959.7,12.2,-0.50429,0.00022,22.86304]
[1778155580826,31.88,80953.71,12.2,-0.5056,0.00022,22.86042]
[1778155585861,31.89,80950.74,12.2,-0.50625,0.00022,22.85903]
[1778155587956,31.89,80950.74,12.2,-0.50625,0.00022,22.85903]
[1778155592911,31.9,80942.92,12.2,-0.50795,0.00022,22.85075]
[1778155594825,31.9,80942.24,12.2,-0.5081,0.00022,22.85038]
[1778155594924,31.9,80942.23,12.2,-0.5081,0.00022,22.85038]
[1778155596056,31.9,80942.23,12.2,-0.5081,0.00022,22.85038]
[1778155596194,31.9,80942.23,12.2,-0.5081,0.00022,22.85038]
[1778155596262,31.9,80942.27,12.2,-0.50809,0.00022,22.8504]
[1778155599868,31.9,80938.95,12.2,-0.50882,0.00022,22.84858]
[1778155600148,31.9,80938.95,12.2,-0.50882,0.00022,22.84858]
[1778155600153,31.9,80938.95,12.2,-0.50882,0.00022,22.84858]
[1778155600966,31.9,80931.75,12.2,-0.51039,0.00022,22.84439]
[1778155602331,31.9,80931.75,12.2,-0.51039,0.00022,22.84439]
[1778155609023,31.91,80933.22,12.2,-0.51006,0.00022,22.84528]
[1778155616074,31.91,80932.96,12.2,-0.51012,0.00022,22.84512]
[1778155619095,31.91,80938.97,12.2,-0.50881,0.00022,22.8486]
[1778155620627,31.91,80938.97,12.2,-0.50881,0.00022,22.8486]
[1778155620733,31.91,80938.97,12.2,-0.50881,0.00022,22.8486]
[1778155626144,31.92,80936.62,12.2,-0.50931,0.00022,22.84728]
[1778155628195,31.92,80936.29,12.2,-0.50939,0.00022,22.84709]
[1778155628296,31.92,80936.4,12.2,-0.50936,0.00022,22.84715]
[1778155631124,31.92,80936.69,12.2,-0.5093,0.00022,22.84732]
[1778155634552,31.92,80937.04,12.2,-0.50922,0.00022,22.84752]
[1778155635207,31.92,80942.46,12.2,-0.50804,0.00022,22.85052]
[1778155640242,31.93,80940.55,12.2,-0.50845,0.00022,22.84949]
[1778155641249,31.93,80935.99,12.2,-0.50945,0.00022,22.84692]
[1778155646123,31.93,80934.41,12.2,-0.50979,0.00022,22.846]
[1778155651319,31.92,80934.25,12.2,-0.50983,0.00022,22.84156]
[1778155656357,31.92,80932.72,12.2,-0.51017,0.00022,22.84065]
[1778155656923,31.92,80932.72,12.2,-0.51017,0.00022,22.84065]
[1778155662399,31.92,80930.44,12.2,-0.51067,0.00022,22.83926]
[1778155669448,31.92,80928.23,12.2,-0.51115,0.00022,22.83788]
[1778155674483,31.92,80927.95,12.2,-0.51121,0.00022,22.8377]
[1778155679518,31.91,80928.39,12.2,-0.51112,0.00022,22.83797]
[1778155687604,31.91,80932.5,12.2,-0.51022,0.00022,22.8405]
[1778155688405,31.91,80932.5,12.2,-0.51022,0.00022,22.8405]
[1778155693646,31.91,80932.15,12.2,-0.5103,0.00022,22.84029]
[1778155695654,31.91,80932.37,12.2,-0.51025,0.00022,22.84042]
[1778155695666,31.91,80932.37,12.2,-0.51025,0.00022,22.84042]
[1778155695714,31.91,80932.37,12.2,-0.51025,0.00022,22.84042]
[1778155696669,31.91,80937.55,12.2,-0.50912,0.00022,22.84346]
[1778155701282,31.91,80941.26,12.2,-0.50831,0.00022,22.84552]
[1778155706739,31.91,80939.59,12.2,-0.50868,0.00022,22.8446]
[1778155714795,31.9,80939.23,12.2,-0.50876,0.00022,22.84005]
[1778155719830,31.9,80943.17,12.2,-0.5079,0.00022,22.84219]
[1778155720448,31.9,80943.17,12.2,-0.5079,0.00022,22.84219]
[1778155725872,31.9,80944.26,12.2,-0.50767,0.00022,22.84276]
[1778155730908,31.9,80943.71,12.2,-0.50779,0.00022,22.84247]
[1778155735943,31.89,80943.62,12.2,-0.50781,0.00022,22.84243]
[1778155740978,31.89,80942.33,12.2,-0.50809,0.00022,22.84174]
[1778155747020,31.89,80945.34,12.2,-0.50744,0.00022,22.84332]
[1778155748643,31.89,80945.34,12.2,-0.50744,0.00022,22.84332]
[1778155754069,31.89,80945.46,12.2,-0.50741,0.00022,22.84338]
[1778155760111,31.88,80946.21,12.2,-0.50725,0.00022,22.84376]
[1778155766042,31.88,80946.11,12.2,-0.50727,0.00022,22.84371]
[1778155771188,31.88,80944.68,12.2,-0.50759,0.00022,22.83863]
[1778155772481,31.88,80944.68,12.2,-0.50759,0.00022,22.83863]
[1778155772582,31.88,80944.68,12.2,-0.50759,0.00022,22.83863]
[1778155772601,31.88,80944.68,12.2,-0.50759,0.00022,22.83863]
[1778155777376,31.88,80941.58,12.2,-0.50826,0.00022,22.83698]
[1778155783272,31.88,80942.33,12.2,-0.5081,0.00022,22.83739]
[1778155788307,31.88,80942.7,12.2,-0.50802,0.00022,22.83758]
[1778155791429,31.88,80942.82,12.2,-0.50799,0.00022,22.83765]
[1778155795217,31.88,80946.01,12.2,-0.5073,0.00022,22.83931]
[1778155795329,31.88,80946.01,12.2,-0.5073,0.00022,22.83931]
[1778155795356,31.88,80951.15,12.2,-0.50618,0.00022,22.84185]
[1778155798362,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798410,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798436,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798505,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798578,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798602,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798611,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798638,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798680,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798815,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798914,31.88,80955.48,12.2,-0.50523,0.00022,22.84384]
[1778155798877,31.88,80956.5,12.2,-0.50501,0.00022,22.8443]
[1778155799065,31.88,80956.5,12.2,-0.50501,0.00022,22.8443]
[1778155799454,31.88,80956.5,12.2,-0.50501,0.00022,22.8443]
[1778155799995,31.88,80956.5,12.2,-0.50501,0.00022,22.8443]
[1778155799555,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800118,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800286,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800420,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800863,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800864,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800887,31.88,80972.42,12.2,-0.50153,0.00022,22.85042]
[1778155800999,31.88,80983.53,12.2,-0.4991,0.00022,22.85367]
[1778155801321,31.88,80983.53,12.2,-0.4991,0.00022,22.85367]
[1778155801793,31.88,80983.53,12.2,-0.4991,0.00022,22.85367]
[1778155801894,31.88,80991.8,12.2,-0.49729,0.00022,22.85553]
[1778155802229,31.88,80991.8,12.2,-0.49729,0.00022,22.85553]
[1778155805387,31.88,80993.88,12.2,-0.49684,0.00022,22.85593]
[1778155806385,31.88,80993.64,12.2,-0.49689,0.00022,22.85588]
[1778155806428,31.88,80993.64,12.2,-0.49689,0.00022,22.85588]
[1778155808769,31.88,80998.5,12.2,-0.49583,0.00022,22.8567]
[1778155810465,31.88,80999.29,12.2,-0.49566,0.00022,22.85682]
[1778155810701,31.88,81004.09,12.2,-0.49461,0.00022,22.85744]
[1778155812621,31.88,81004.72,12.2,-0.49447,0.00022,22.85751]
[1778155814760,31.88,81006.17,12.2,-0.49415,0.00022,22.85766]
[1778155815891,31.88,81004.76,12.2,-0.49446,0.00022,22.85751]
[1778155815954,31.88,80999.63,12.2,-0.49558,0.00022,22.85687]
[1778155816140,31.88,80999.63,12.2,-0.49558,0.00022,22.85687]
[1778155821542,31.88,81002.0,12.2,-0.49507,0.00022,22.85719]
[1778155825419,31.88,81002.4,12.2,-0.49498,0.00022,22.85724]
[1778155830891,31.88,81006.87,12.2,-0.494,0.00022,22.85773]
[1778155831276,31.88,81007.41,12.2,-0.49388,0.00022,22.85778]
[1778155837657,31.88,81007.49,12.2,-0.49387,0.00022,22.85344]
[1778155840889,31.88,81007.68,12.2,-0.49383,0.00022,22.85345]
[1778155840930,31.88,81007.68,12.2,-0.49383,0.00022,22.85345]
[1778155841026,31.88,81007.68,12.2,-0.49383,0.00022,22.85345]
[1778155841685,31.87,81013.46,12.2,-0.49256,0.00022,22.85385]
[1778155846720,31.87,81013.58,12.2,-0.49254,0.00022,22.85386]
[1778155851399,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851443,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851453,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851471,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851719,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851747,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851752,31.87,81011.35,12.2,-0.49302,0.00022,22.85373]
[1778155851755,31.87,81005.84,12.2,-0.49423,0.00022,22.85328]
[1778155856790,31.86,81002.98,12.2,-0.49485,0.00022,22.85296]
[1778155861942,31.86,81004.02,12.2,-0.49463,0.00022,22.85309]
[1778155862265,31.86,81004.45,12.2,-0.49453,0.00022,22.85313]
[1778155862385,31.86,81004.45,12.2,-0.49453,0.00022,22.85313]
[1778155862438,31.86,81004.45,12.2,-0.49453,0.00022,22.85313]
[1778155863454,31.86,81008.47,12.2,-0.49365,0.00022,22.85352]
[1778155866742,31.86,81015.5,12.2,-0.49212,0.00022,22.85394]
[1778155871898,31.86,81015.93,12.2,-0.49202,0.00022,22.85395]
[1778155876937,31.85,81015.7,12.2,-0.49207,0.00022,22.85394]
[1778155881228,31.85,81012.79,12.2,-0.49271,0.00022,22.85382]
[1778155888460,31.85,81017.37,12.2,-0.49171,0.00022,22.85399]
[1778155894059,31.84,81021.06,12.2,-0.4909,0.00022,22.84968]
[1778155899094,31.84,81022.41,12.2,-0.49061,0.00022,22.84967]
[1778155904404,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904438,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904460,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904538,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904756,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904871,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155905120,31.84,81023.73,12.2,-0.49032,0.00022,22.84964]
[1778155904871,31.84,81023.8,12.2,-0.4903,0.00022,22.84964]
[1778155905136,31.84,81034.16,12.2,-0.48804,0.00022,22.84904]
[1778155906428,31.84,81034.16,12.2,-0.48804,0.00022,22.84904]
[1778155907343,31.84,81038.57,12.2,-0.48708,0.00022,22.84856]
[1778155910498,31.84,81038.25,12.2,-0.48715,0.00022,22.8486]
[1778155910531,31.84,81038.25,12.2,-0.48715,0.00022,22.8486]
[1778155911115,31.84,81038.25,12.2,-0.48715,0.00022,22.8486]
[1778155911157,31.84,81041.68,12.2,-0.4864,0.00022,22.84814]
[1778155912114,31.84,81041.68,12.2,-0.4864,0.00022,22.84814]
[1778155911178,31.84,81048.13,12.2,-0.48499,0.00022,22.84706]
[1778155912173,31.84,81048.13,12.2,-0.48499,0.00022,22.84706]
[1778155914206,31.84,81047.2,12.2,-0.48519,0.00022,22.84724]
[1778155914387,31.84,81047.2,12.2,-0.48519,0.00022,22.84724]
[1778155914397,31.84,81047.2,12.2,-0.48519,0.00022,22.84724]
[1778155914574,31.84,81046.99,12.2,-0.48524,0.00022,22.84727]
[1778155916213,31.84,81042.03,12.2,-0.48632,0.00022,22.84809]
[1778155919941,31.84,81041.14,12.2,-0.48651,0.00022,22.84822]
[1778155919984,31.84,81041.14,12.2,-0.48651,0.00022,22.84822]
[1778155920052,31.84,81041.14,12.2,-0.48651,0.00022,22.84822]
[1778155920071,31.84,81041.14,12.2,-0.48651,0.00022,22.84822]
[1778155920419,31.83,81041.11,12.2,-0.48652,0.00022,22.84822]
[1778155921252,31.84,81031.58,12.2,-0.4886,0.00022,22.84926]
[1778155926150,31.84,81035.02,12.2,-0.48785,0.00022,22.84896]
[1778155930295,31.84,81038.53,12.2,-0.48708,0.00022,22.84857]
[1778155932883,31.84,81041.72,12.2,-0.48639,0.00022,22.84814]
[1778155932928,31.84,81041.72,12.2,-0.48639,0.00022,22.84814]
[1778155934159,31.85,81047.69,12.2,-0.48508,0.00022,22.84715]
[1778155934255,31.85,81047.69,12.2,-0.48508,0.00022,22.84715]
[1778155934304,31.85,81047.69,12.2,-0.48508,0.00022,22.84715]
[1778155934705,31.85,81047.69,12.2,-0.48508,0.00022,22.84715]
[1778155934838,31.85,81047.69,12.2,-0.48508,0.00022,22.84715]
[1778155934879,31.85,81049.85,12.2,-0.48461,0.00022,22.84673]
[1778155936267,31.85,81051.15,12.2,-0.48433,0.00022,22.84647]
[1778155938020,31.85,81051.67,12.2,-0.48422,0.00022,22.84636]
[1778155938204,31.85,81052.21,12.2,-0.4841,0.00022,22.84624]
[1778155938350,31.85,81052.21,12.2,-0.4841,0.00022,22.84624]
[1778155941391,31.86,81051.99,12.2,-0.48415,0.00022,22.84629]
[1778155941544,31.86,81051.99,12.2,-0.48415,0.00022,22.84629]
[1778155941653,31.86,81050.86,12.2,-0.48439,0.00022,22.84653]
[1778155942588,31.86,81050.86,12.2,-0.48439,0.00022,22.84653]
[1778155944445,31.86,81045.39,12.2,-0.48559,0.00022,22.84756]
[1778155944514,31.86,81045.39,12.2,-0.48559,0.00022,22.84756]
[1778155945691,31.86,81045.79,12.2,-0.4855,0.00022,22.8475]
[1778155946355,31.86,81042.55,12.2,-0.48621,0.00022,22.84802]
[1778155948859,31.86,81045.72,12.2,-0.48552,0.00022,22.84751]
[1778155949202,31.86,81047.04,12.2,-0.48523,0.00022,22.84728]
[1778155954251,31.87,81047.92,12.2,-0.48504,0.00022,22.84276]
[1778155954782,31.87,81047.92,12.2,-0.48504,0.00022,22.84276]
[1778155955141,31.87,81047.92,12.2,-0.48504,0.00022,22.84276]
[1778155955202,31.87,81048.45,12.2,-0.48492,0.00022,22.84266]
[1778155955916,31.87,81048.45,12.2,-0.48492,0.00022,22.84266]
[1778155956088,31.87,81048.45,12.2,-0.48492,0.00022,22.84266]
[1778155959102,31.87,81044.23,12.2,-0.48584,0.00022,22.84341]
[1778155960692,31.87,81044.23,12.2,-0.48584,0.00022,22.84341]
[1778155961432,31.87,81044.49,12.2,-0.48579,0.00022,22.84337]
[1778155963415,31.87,81043.16,12.2,-0.48608,0.00022,22.84358]
[1778155963613,31.87,81043.16,12.2,-0.48608,0.00022,22.84358]
[1778155965072,31.87,81043.23,12.2,-0.48606,0.00022,22.84357]
[1778155966757,31.87,81043.56,12.2,-0.48599,0.00022,22.84352]
[1778155966768,31.87,81043.56,12.2,-0.48599,0.00022,22.84352]
[1778155968513,31.88,81047.43,12.2,-0.48515,0.00022,22.84286]
[1778155969244,31.88,81047.08,12.2,-0.48522,0.00022,22.84292]
[1778155969344,31.88,81047.08,12.2,-0.48522,0.00022,22.84292]
[1778155970354,31.88,81045.08,12.2,-0.48566,0.00022,22.84327]
[1778155974108,31.88,81043.7,12.2,-0.48596,0.00022,22.8435]
[1778155975572,31.88,81044.11,12.2,-0.48587,0.00022,22.84343]
[1778155978561,31.88,81046.66,12.2,-0.48531,0.00022,22.843]
[1778155978891,31.88,81046.66,12.2,-0.48531,0.00022,22.843]
[1778155986712,31.88,81047.08,12.2,-0.48522,0.00022,22.84293]
[1778155991747,31.89,81047.4,12.2,-0.48515,0.00022,22.84287]
[1778155993718,31.89,81047.72,12.2,-0.48508,0.00022,22.84281]
[1778156000160,31.89,81053.69,12.2,-0.48378,0.00022,22.84158]
[1778156000369,31.89,81053.7,12.2,-0.48378,0.00022,22.84158]
[1778156000625,31.89,81053.7,12.2,-0.48378,0.00022,22.84158]
[1778156000879,31.89,81053.7,12.2,-0.48378,0.00022,22.84158]
[1778156000980,31.89,81062.0,12.2,-0.48197,0.00022,22.83946]
[1778156001654,31.89,81062.0,12.2,-0.48197,0.00022,22.83946]
[1778156001670,31.89,81062.0,12.2,-0.48197,0.00022,22.83946]
[1778156001818,31.89,81070.76,12.2,-0.48006,0.00022,22.83672]
[1778156002363,31.89,81070.76,12.2,-0.48006,0.00022,22.83672]
[1778156002649,31.89,81070.76,12.2,-0.48006,0.00022,22.83672]
[1778156002651,31.89,81070.76,12.2,-0.48006,0.00022,22.83672]
[1778156003120,31.89,81077.8,12.2,-0.47853,0.00022,22.83414]
[1778156003639,31.89,81077.8,12.2,-0.47853,0.00022,22.83414]
[1778156003696,31.89,81077.8,12.2,-0.47853,0.00022,22.83414]
[1778156003902,31.89,81086.63,12.2,-0.4766,0.00022,22.83042]
[1778156004534,31.89,81086.63,12.2,-0.4766,0.00022,22.83042]
[1778156007543,31.89,81088.7,12.2,-0.47615,0.00022,22.82947]
[1778156009072,31.89,81087.07,12.2,-0.47651,0.00022,22.83022]
[1778156009164,31.89,81081.35,12.2,-0.47775,0.00022,22.83271]
[1778156009920,31.89,81081.35,12.2,-0.47775,0.00022,22.83271]
[1778156010779,31.9,81080.71,12.2,-0.47789,0.00022,22.83298]
[1778156012343,31.9,81078.03,12.2,-0.47848,0.00022,22.8297]
[1778156013824,31.9,81077.76,12.2,-0.47853,0.00022,22.8298]
[1778156014974,31.9,81075.86,12.2,-0.47895,0.00022,22.83054]
[1778156015496,31.9,81075.06,12.2,-0.47912,0.00022,22.83084]
[1778156017935,31.9,81073.94,12.2,-0.47937,0.00022,22.83125]
[1778156017949,31.9,81073.94,12.2,-0.47937,0.00022,22.83125]
[1778156018924,31.9,81075.46,12.2,-0.47904,0.00022,22.83069]
[1778156018946,31.9,81080.54,12.2,-0.47793,0.00022,22.82869]
[1778156023981,31.9,81077.45,12.2,-0.4786,0.00022,22.82993]
[1778156029017,31.9,81078.19,12.2,-0.47844,0.00022,22.82964]
[1778156031863,31.9,81078.27,12.2,-0.47843,0.00022,22.82961]
[1778156036162,31.9,81076.3,12.2,-0.47885,0.00022,22.83038]
[1778156036446,31.9,81075.58,12.2,-0.47901,0.00022,22.83065]
[1778156037102,31.9,81075.58,12.2,-0.47901,0.00022,22.83065]
[1778156037266,31.9,81078.02,12.2,-0.47848,0.00022,22.82971]
[1778156037945,31.9,81078.02,12.2,-0.47848,0.00022,22.82971]
[1778156043116,31.91,81081.47,12.2,-0.47773,0.00022,22.82832]
[1778156046314,31.91,81081.17,12.2,-0.4778,0.00022,22.82845]
[1778156047200,31.91,81073.3,12.2,-0.47951,0.00022,22.83149]
[1778156047690,31.91,81073.3,12.2,-0.47951,0.00022,22.83149]
[1778156048153,31.91,81073.3,12.2,-0.47951,0.00022,22.83149]
[1778156049691,31.91,81070.73,12.2,-0.48007,0.00022,22.83239]
[1778156052563,31.91,81065.57,12.2,-0.48119,0.00022,22.83407]
[1778156052719,31.91,81065.57,12.2,-0.48119,0.00022,22.83407]
[1778156053515,31.91,81064.88,12.2,-0.48135,0.00022,22.83428]
[1778156054196,31.91,81064.51,12.2,-0.48143,0.00022,22.83439]
[1778156056015,31.91,81063.92,12.2,-0.48156,0.00022,22.83457]
[1778156056262,31.91,81063.92,12.2,-0.48156,0.00022,22.83457]
[1778156056210,31.91,81067.15,12.2,-0.48085,0.00022,22.83358]
[1778156057699,31.91,81069.43,12.2,-0.48036,0.00022,22.83284]
[1778156060134,31.91,81071.01,12.2,-0.48001,0.00022,22.8323]
[1778156060237,31.91,81071.01,12.2,-0.48001,0.00022,22.8323]
[1778156060865,31.91,81067.94,12.2,-0.48068,0.00022,22.83333]
[1778156061245,31.91,81065.23,12.2,-0.48127,0.00022,22.83418]
[1778156062655,31.91,81063.71,12.2,-0.4816,0.00022,22.83464]
[1778156068030,31.92,81062.49,12.2,-0.48187,0.00022,22.83499]
[1778156068082,31.92,81062.49,12.2,-0.48187,0.00022,22.83499]
[1778156068885,31.92,81062.49,12.2,-0.48187,0.00022,22.835]
[1778156071509,31.92,81058.51,12.2,-0.48274,0.00022,22.83608]
[1778156073329,31.93,81066.5,12.2,-0.481,0.00022,22.82945]
[1778156075777,31.93,81066.5,12.2,-0.481,0.00022,22.82945]
[1778156075857,31.93,81066.54,12.2,-0.48099,0.00022,22.82944]
[1778156078412,31.93,81068.09,12.2,-0.48065,0.00022,22.82894]
[1778156084406,31.93,81068.38,12.2,-0.48059,0.00022,22.82885]
[1778156085346,31.93,81068.38,12.2,-0.48059,0.00022,22.82885]
[1778156086568,31.93,81068.38,12.2,-0.48059,0.00022,22.82885]
[1778156088350,31.93,81075.36,12.2,-0.47907,0.00022,22.82641]
[1778156090002,31.93,81077.6,12.2,-0.47858,0.00022,22.82556]
[1778156097497,31.93,81080.45,12.2,-0.47796,0.00022,22.82442]
[1778156100498,31.93,81080.52,12.2,-0.47794,0.00022,22.82439]
[1778156101099,31.93,81080.52,12.2,-0.47794,0.00022,22.82439]
[1778156101499,31.93,81080.57,12.2,-0.47793,0.00022,22.82437]
[1778156104079,31.93,81084.15,12.2,-0.47715,0.00022,22.82286]
[1778156108686,31.93,81084.08,12.2,-0.47717,0.00022,22.82289]
[1778156108843,31.93,81084.08,12.2,-0.47717,0.00022,22.82289]
[1778156111133,31.93,81087.6,12.2,-0.4764,0.00022,22.82133]
[1778156112329,31.93,81090.66,12.2,-0.47574,0.00022,22.8199]
[1778156117054,31.93,81092.41,12.2,-0.47536,0.00022,22.81905]
[1778156117424,31.93,81091.33,12.2,-0.47559,0.00022,22.81957]
[1778156117772,31.93,81091.33,12.2,-0.47559,0.00022,22.81957]
[1778156119174,31.93,81091.6,12.2,-0.47553,0.00022,22.81944]
[1778156124687,31.92,81094.85,12.2,-0.47482,0.00022,22.81782]
[1778156129722,31.92,81092.15,12.2,-0.47541,0.00022,22.81917]
[1778156134757,31.92,81092.05,12.2,-0.47543,0.00022,22.81486]
[1778156135925,31.92,81092.05,12.2,-0.47543,0.00022,22.81486]
[1778156136893,31.92,81092.04,12.2,-0.47543,0.00022,22.81486]
[1778156136911,31.92,81081.48,12.2,-0.47773,0.00022,22.81963]
[1778156143016,31.93,81077.36,12.2,-0.47863,0.00022,22.82129]
[1778156143899,31.93,81084.68,12.2,-0.47703,0.00022,22.81827]
[1778156146469,31.93,81085.48,12.2,-0.47686,0.00022,22.81792]
[1778156149546,31.93,81086.12,12.2,-0.47672,0.00022,22.81763]
[1778156154897,31.93,81084.79,12.2,-0.47701,0.00022,22.81822]
[1778156155669,31.93,81084.79,12.2,-0.47701,0.00022,22.81822]
[1778156156969,31.93,81083.28,12.2,-0.47734,0.00022,22.81888]
[1778156158732,31.93,81080.73,12.2,-0.4779,0.00022,22.81995]
[1778156163746,31.93,81078.64,12.2,-0.47835,0.00022,22.82079]
[1778156163752,31.93,81078.64,12.2,-0.47835,0.00022,22.82079]
[1778156166750,31.93,81073.77,12.2,-0.47941,0.00022,22.82264]
[1778156169118,31.93,81073.41,12.2,-0.47949,0.00022,22.82277]
[1778156169140,31.93,81073.41,12.2,-0.47949,0.00022,22.82277]
[1778156169152,31.93,81073.1,12.2,-0.47956,0.00022,22.82288]
[1778156169779,31.93,81073.1,12.2,-0.47956,0.00022,22.82288]
[1778156170008,31.93,81066.96,12.2,-0.48089,0.00022,22.82495]
[1778156172289,31.93,81065.84,12.2,-0.48114,0.00022,22.8253]
[1778156172418,31.93,81065.8,12.2,-0.48115,0.00022,22.82531]
[1778156172445,31.93,81065.8,12.2,-0.48115,0.00022,22.82531]
[1778156172637,31.93,81065.8,12.2,-0.48115,0.00022,22.82531]
[1778156173961,31.93,81064.79,12.2,-0.48137,0.00022,22.82562]
[1778156174017,31.93,81064.79,12.2,-0.48137,0.00022,22.82562]
[1778156174142,31.93,81064.79,12.2,-0.48137,0.00022,22.82562]
[1778156174312,31.93,81064.79,12.2,-0.48137,0.00022,22.82562]
[1778156174367,31.93,81064.79,12.2,-0.48137,0.00022,22.82562]
[1778156174588,31.93,81063.31,12.2,-0.48169,0.00022,22.82606]
[1778156174592,31.93,81063.31,12.2,-0.48169,0.00022,22.82606]
[1778156176213,31.93,81063.22,12.2,-0.48171,0.00022,22.82609]
[1778156178335,31.94,81061.94,12.2,-0.48199,0.00022,22.82646]
[1778156183095,31.94,81056.43,12.2,-0.48319,0.00022,22.82791]
[1778156187416,31.95,81056.34,12.2,-0.48321,0.00022,22.82793]
[1778156190444,31.95,81054.23,12.2,-0.48367,0.00022,22.82843]
[1778156195772,31.96,81052.49,12.2,-0.48405,0.00022,22.82447]
[1778156197409,31.96,81052.14,12.2,-0.48413,0.00022,22.82455]
[1778156198900,31.96,81049.86,12.2,-0.48463,0.00022,22.82502]
[1778156199208,31.96,81040.69,12.2,-0.48662,0.00022,22.82656]
[1778156201653,31.96,81040.61,12.2,-0.48664,0.00022,22.82657]
[1778156201653,31.96,81040.61,12.2,-0.48664,0.00022,22.82657]
[1778156201685,31.96,81040.61,12.2,-0.48664,0.00022,22.82657]
[1778156202326,31.96,81047.88,12.2,-0.48506,0.00022,22.8254]
[1778156208271,31.97,81051.58,12.2,-0.48425,0.00022,22.82468]
[1778156213707,31.98,81051.58,12.2,-0.48426,0.00022,22.82468]
[1778156219348,31.99,81054.08,12.2,-0.48371,0.00022,22.82414]
[1778156219441,31.99,81054.08,12.2,-0.48371,0.00022,22.82414]
[1778156219624,31.99,81054.08,12.2,-0.48371,0.00022,22.82414]
[1778156228873,32.0,81053.34,12.2,-0.48388,0.00022,22.82431]
[1778156228889,32.0,81053.34,12.2,-0.48388,0.00022,22.82431]
[1778156228953,32.0,81053.34,12.2,-0.48388,0.00022,22.82431]
[1778156229418,32.01,81051.95,12.2,-0.48418,0.00022,22.82461]
[1778156229972,32.01,81051.95,12.2,-0.48418,0.00022,22.82461]
[1778156230425,32.01,81044.5,12.2,-0.4858,0.00022,22.82601]
[1778156235460,32.02,81042.11,12.2,-0.48632,0.00022,22.82638]
[1778156238928,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156238937,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156238955,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156238957,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156239000,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156239013,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156239207,32.02,81042.5,12.2,-0.48624,0.00022,22.82632]
[1778156239467,32.02,81041.94,12.2,-0.48636,0.00022,22.8264]
[1778156239489,32.02,81024.8,12.2,-0.49009,0.00022,22.82787]
[1778156240978,32.02,81024.8,12.2,-0.49009,0.00022,22.82787]
[1778156241404,32.02,81024.8,12.2,-0.49009,0.00022,22.82787]
[1778156241012,32.03,81022.85,12.2,-0.49051,0.00022,22.82792]
[1778156242922,32.03,81022.61,12.2,-0.49057,0.00022,22.82792]
[1778156243441,32.03,81022.61,12.2,-0.49057,0.00022,22.82792]
[1778156244964,32.03,81022.22,12.2,-0.49065,0.00022,22.82792]
[1778156245001,32.03,81022.22,12.2,-0.49065,0.00022,22.82792]
[1778156245269,32.03,81022.22,12.2,-0.49065,0.00022,22.82792]
[1778156246982,32.02,81017.2,12.2,-0.49174,0.00022,22.82789]
[1778156247027,32.02,81017.2,12.2,-0.49174,0.00022,22.82789]
[1778156248922,32.02,81017.14,12.2,-0.49176,0.00022,22.82789]
[1778156248952,32.02,81017.14,12.2,-0.49176,0.00022,22.82789]
[1778156248952,32.02,81017.14,12.2,-0.49176,0.00022,22.82789]
[1778156255039,32.02,81012.57,12.2,-0.49275,0.00022,22.82335]
[1778156255093,32.02,81012.57,12.2,-0.49275,0.00022,22.82335]
[1778156255106,32.02,81012.57,12.2,-0.49275,0.00022,22.82335]
[1778156255301,32.02,81012.57,12.2,-0.49275,0.00022,22.82335]
[1778156255601,32.02,81012.0,12.2,-0.49288,0.00022,22.82332]
[1778156255602,32.02,81004.61,12.2,-0.49448,0.00022,22.8227]
[1778156257436,32.02,80999.91,12.2,-0.49551,0.00022,22.82211]
[1778156261108,32.02,80998.52,12.2,-0.49581,0.00022,22.8219]
[1778156262468,32.02,80998.75,12.2,-0.49576,0.00022,22.82194]
[1778156263658,32.02,81008.11,12.2,-0.49372,0.00022,22.82304]
[1778156268786,32.02,81009.03,12.2,-0.49352,0.00022,22.82311]
[1778156274293,32.02,81008.78,12.2,-0.49358,0.00022,22.82309]
[1778156279770,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281180,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281232,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281283,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281307,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281359,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156281376,32.02,81008.22,12.2,-0.4937,0.00022,22.82305]
[1778156282791,32.02,81013.45,12.2,-0.49256,0.00022,22.8234]
[1778156284739,32.02,81014.07,12.2,-0.49243,0.00022,22.82343]
[1778156285457,32.02,81014.07,12.2,-0.49243,0.00022,22.82343]
[1778156285602,32.02,81014.81,12.2,-0.49226,0.00022,22.82346]
[1778156285809,32.02,81014.81,12.2,-0.49226,0.00022,22.82346]
[1778156288311,32.02,81009.6,12.2,-0.4934,0.00022,22.82316]
[1778156293316,32.02,81010.15,12.2,-0.49328,0.00022,22.8232]
[1778156293363,32.02,81010.15,12.2,-0.49328,0.00022,22.8232]
[1778156294321,32.02,81009.32,12.2,-0.49346,0.00022,22.82314]
[1778156297082,32.02,81013.15,12.2,-0.49263,0.00022,22.82338]
[1778156297794,32.02,81013.34,12.2,-0.49258,0.00022,22.82339]
[1778156298506,32.02,81013.34,12.2,-0.49258,0.00022,22.82339]
[1778156302039,32.02,81018.63,12.2,-0.49143,0.00022,22.82356]
[1778156302042,32.02,81018.63,12.2,-0.49143,0.00022,22.82356]
[1778156302137,32.02,81018.63,12.2,-0.49143,0.00022,22.82356]
[1778156303133,32.02,81018.23,12.2,-0.49152,0.00022,22.82356]
[1778156303164,32.02,81018.23,12.2,-0.49152,0.00022,22.82356]
[1778156304455,32.02,81016.97,12.2,-0.49179,0.00022,22.82353]
[1778156304846,32.02,81017.08,12.2,-0.49177,0.00022,22.82353]
[1778156305603,32.02,81016.99,12.2,-0.49179,0.00022,22.82353]
[1778156305833,32.02,81016.99,12.2,-0.49179,0.00022,22.82353]
[1778156308206,32.02,81013.36,12.2,-0.49258,0.00022,22.8234]
[1778156308244,32.02,81013.36,12.2,-0.49258,0.00022,22.8234]
[1778156308346,32.02,81013.36,12.2,-0.49258,0.00022,22.8234]
[1778156308480,32.02,81013.36,12.2,-0.49258,0.00022,22.8234]
[1778156308517,32.02,81013.36,12.2,-0.49258,0.00022,22.8234]
[1778156308598,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156308696,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156308893,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156308939,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156308957,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156309196,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156309240,32.02,81014.01,12.2,-0.49244,0.00022,22.82343]
[1778156309247,32.02,81045.59,12.2,-0.48557,0.00022,22.82148]
[1778156309662,32.02,81045.59,12.2,-0.48557,0.00022,22.82148]
[1778156309787,32.02,81045.59,12.2,-0.48557,0.00022,22.82148]
[1778156310026,32.02,81045.59,12.2,-0.48557,0.00022,22.82148]
[1778156310203,32.02,81045.59,12.2,-0.48557,0.00022,22.82148]
[1778156310520,32.02,81063.36,12.2,-0.4817,0.00022,22.8174]
[1778156310677,32.02,81063.36,12.2,-0.4817,0.00022,22.8174]
[1778156311001,32.02,81063.36,12.2,-0.4817,0.00022,22.8174]
[1778156311269,32.02,81063.36,12.2,-0.4817,0.00022,22.8174]
[1778156311512,32.02,81059.9,12.2,-0.48245,0.00022,22.81401]
[1778156314012,32.02,81054.02,12.2,-0.48373,0.00022,22.81546]
[1778156319054,32.02,81054.62,12.2,-0.4836,0.00022,22.81532]
[1778156319989,32.02,81054.62,12.2,-0.4836,0.00022,22.81532]
[1778156321073,32.02,81047.32,12.2,-0.48519,0.00022,22.81682]
[1778156324052,32.02,81046.77,12.2,-0.48531,0.00022,22.81692]
[1778156324128,32.02,81046.77,12.2,-0.48531,0.00022,22.81692]
[1778156324258,32.02,81045.91,12.2,-0.4855,0.00022,22.81707]
[1778156326418,32.02,81044.4,12.2,-0.48582,0.00022,22.81732]
[1778156332150,32.04,81042.62,12.2,-0.48621,0.00022,22.8176]
[1778156333538,32.04,81042.62,12.2,-0.48621,0.00022,22.8176]
[1778156333550,32.04,81042.62,12.2,-0.48621,0.00022,22.8176]
[1778156333618,32.04,81041.91,12.2,-0.48637,0.00022,22.8177]
[1778156333647,32.04,81041.91,12.2,-0.48637,0.00022,22.8177]
[1778156334168,32.04,81033.17,12.2,-0.48827,0.00022,22.8187]
[1778156336182,32.04,81028.36,12.2,-0.48932,0.00022,22.81903]
[1778156337805,32.04,81028.99,12.2,-0.48918,0.00022,22.819]
[1778156338541,32.04,81028.99,12.2,-0.48918,0.00022,22.819]
[1778156341585,32.05,81028.44,12.2,-0.4893,0.00022,22.81903]
[1778156341816,32.05,81028.44,12.2,-0.4893,0.00022,22.81903]
[1778156342376,32.05,81028.44,12.2,-0.4893,0.00022,22.81903]
[1778156342380,32.05,81028.44,12.2,-0.4893,0.00022,22.81903]
[1778156342478,32.05,81023.47,12.2,-0.49038,0.00022,22.8192]
[1778156343872,32.05,81019.69,12.2,-0.4912,0.00022,22.81922]
[1778156346252,32.04,81012.01,12.2,-0.49287,0.00022,22.81897]
[1778156351287,32.04,81012.1,12.2,-0.49285,0.00022,22.81897]
[1778156353853,32.04,81012.17,12.2,-0.49284,0.00022,22.81898]
[1778156356275,32.04,81011.49,12.2,-0.49299,0.00022,22.81894]
[1778156361370,32.04,81010.95,12.2,-0.4931,0.00022,22.8189]
[1778156366405,32.04,81010.12,12.2,-0.49328,0.00022,22.81884]
[1778156371440,32.04,81010.43,12.2,-0.49322,0.00022,22.81451]
[1778156371781,32.04,81010.43,12.2,-0.49322,0.00022,22.81451]
[1778156373371,32.04,81010.23,12.2,-0.49326,0.00022,22.8145]
[1778156373439,32.04,81010.23,12.2,-0.49326,0.00022,22.8145]
[1778156373443,32.04,81010.23,12.2,-0.49326,0.00022,22.8145]
[1778156373654,32.03,81009.65,12.2,-0.49339,0.00022,22.81446]
[1778156374002,32.03,81009.65,12.2,-0.49339,0.00022,22.81446]
[1778156374461,32.03,81001.34,12.2,-0.4952,0.00022,22.8136]
[1778156375032,32.03,81001.34,12.2,-0.4952,0.00022,22.8136]
[1778156375746,32.03,81000.52,12.2,-0.49538,0.00022,22.81349]
[1778156375780,32.03,81000.52,12.2,-0.49538,0.00022,22.81349]
[1778156381512,32.03,81003.8,12.2,-0.49466,0.00022,22.8139]
[1778156386547,32.03,81003.39,12.2,-0.49475,0.00022,22.81385]
[1778156387822,32.03,81003.39,12.2,-0.49475,0.00022,22.81385]
[1778156387835,32.03,81003.39,12.2,-0.49475,0.00022,22.81385]
[1778156388464,32.03,81003.39,12.2,-0.49475,0.00022,22.81385]
[1778156393596,32.03,80998.41,12.2,-0.49584,0.00022,22.81318]
[1778156394603,32.03,80992.58,12.2,-0.49711,0.00022,22.81218]
[1778156399638,32.03,80995.27,12.2,-0.49652,0.00022,22.81267]
[1778156403224,32.03,80995.04,12.2,-0.49657,0.00022,22.81263]
[1778156403257,32.03,80995.04,12.2,-0.49657,0.00022,22.81263]
[1778156404154,32.03,80995.03,12.2,-0.49657,0.00022,22.81263]
[1778156404638,32.03,80991.2,12.2,-0.49741,0.00022,22.81191]
[1778156404641,32.03,80991.2,12.2,-0.49741,0.00022,22.81191]
[1778156405226,32.03,80991.2,12.2,-0.49741,0.00022,22.81191]
[1778156405812,32.03,80990.39,12.2,-0.49758,0.00022,22.81175]
[1778156406626,32.03,80990.39,12.2,-0.49758,0.00022,22.81175]
[1778156406850,32.03,80989.08,12.2,-0.49787,0.00022,22.81147]
[1778156406957,32.03,80989.08,12.2,-0.49787,0.00022,22.81147]
[1778156409443,32.03,80989.28,12.2,-0.49782,0.00022,22.81151]
[1778156409496,32.03,80989.28,12.2,-0.49782,0.00022,22.81151]
[1778156409501,32.03,80989.28,12.2,-0.49782,0.00022,22.81151]
[1778156409515,32.03,80989.28,12.2,-0.49782,0.00022,22.81151]
[1778156409588,32.04,80989.48,12.2,-0.49778,0.00022,22.81156]
[1778156413532,32.03,80989.5,12.2,-0.49778,0.00022,22.81156]
[1778156416294,32.03,80989.47,12.2,-0.49778,0.00022,22.81155]
[1778156416308,32.03,80989.47,12.2,-0.49778,0.00022,22.81155]
[1778156416822,32.03,80988.79,12.2,-0.49793,0.00022,22.81141]
[1778156416902,32.03,80988.79,12.2,-0.49793,0.00022,22.81141]
[1778156417650,32.03,80981.57,12.2,-0.4995,0.00022,22.80966]
[1778156417832,32.03,80981.57,12.2,-0.4995,0.00022,22.80966]
[1778156418438,32.03,80981.57,12.2,-0.4995,0.00022,22.80966]
[1778156419688,32.04,80976.94,12.2,-0.50051,0.00022,22.80836]
[1778156421641,32.04,80980.43,12.2,-0.49975,0.00022,22.80936]
[1778156421779,32.04,80979.92,12.2,-0.49986,0.00022,22.80922]
[1778156421837,32.04,80979.92,12.2,-0.49986,0.00022,22.80922]
[1778156424212,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424320,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424394,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424414,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424597,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424637,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424659,32.04,80979.52,12.2,-0.49995,0.00022,22.8091]
[1778156424931,32.04,80994.87,12.2,-0.4966,0.00022,22.8126]
[1778156426193,32.04,80994.87,12.2,-0.4966,0.00022,22.8126]
[1778156426445,32.04,80994.87,12.2,-0.4966,0.00022,22.8126]
[1778156426639,32.04,80994.87,12.2,-0.4966,0.00022,22.8126]
[1778156428411,32.04,80995.76,12.2,-0.49641,0.00022,22.81276]
[1778156428685,32.04,80995.84,12.2,-0.49639,0.00022,22.81277]
[1778156433356,32.04,80994.9,12.2,-0.4966,0.00022,22.80825]
[1778156433406,32.04,80994.9,12.2,-0.4966,0.00022,22.80825]
[1778156433685,32.04,80995.67,12.2,-0.49643,0.00022,22.80839]
[1778156435365,32.04,80997.39,12.2,-0.49606,0.00022,22.80867]
[1778156435790,32.04,80997.91,12.2,-0.49594,0.00022,22.80875]
[1778156441275,32.04,80998.3,12.2,-0.49586,0.00022,22.80881]
[1778156441308,32.04,80998.3,12.2,-0.49586,0.00022,22.80881]
[1778156446311,32.04,80997.16,12.2,-0.49611,0.00022,22.80863]
[1778156447280,32.04,80996.51,12.2,-0.49625,0.00022,22.80853]
[1778156451206,32.04,80995.63,12.2,-0.49644,0.00022,22.80838]
[1778156452011,32.04,81002.63,12.2,-0.49492,0.00022,22.80941]
[1778156453658,32.04,81002.63,12.2,-0.49492,0.00022,22.80941]
[1778156453993,32.04,81003.53,12.2,-0.49472,0.00022,22.80951]
[1778156455397,32.04,81002.8,12.2,-0.49488,0.00022,22.80943]
[1778156455471,32.04,80995.57,12.2,-0.49645,0.00022,22.80837]
[1778156456040,32.04,80990.57,12.2,-0.49754,0.00022,22.80743]
[1778156457332,32.04,80990.57,12.2,-0.49754,0.00022,22.80743]
[1778156459328,32.04,80995.83,12.2,-0.4964,0.00022,22.80841]
[1778156460674,32.04,80997.74,12.2,-0.49598,0.00022,22.80872]
[1778156461075,32.04,81003.71,12.2,-0.49468,0.00022,22.80954]
[1778156464679,32.03,81004.94,12.2,-0.49441,0.00022,22.80967]
[1778156465864,32.03,81004.76,12.2,-0.49445,0.00022,22.80965]
[1778156468005,32.03,81005.16,12.2,-0.49437,0.00022,22.8097]
[1778156470042,32.03,81010.89,12.2,-0.49312,0.00022,22.81019]
[1778156475143,32.03,81008.64,12.2,-0.49361,0.00022,22.81002]
[1778156479760,32.03,81005.83,12.2,-0.49422,0.00022,22.80977]
[1778156483317,32.03,81001.23,12.2,-0.49522,0.00022,22.80923]
[1778156489856,32.03,81003.24,12.2,-0.49478,0.00022,22.80948]
[1778156496044,32.03,81003.28,12.2,-0.49478,0.00022,22.80513]
[1778156501051,32.03,81001.25,12.2,-0.49522,0.00022,22.80488]
[1778156501931,32.03,81002.23,12.2,-0.49501,0.00022,22.805]
[1778156502755,32.03,80997.3,12.2,-0.49608,0.00022,22.8043]
[1778156503929,32.03,80995.86,12.2,-0.49639,0.00022,22.80407]
[1778156503953,32.03,80995.86,12.2,-0.49639,0.00022,22.80407]
[1778156504134,32.03,80995.86,12.2,-0.49639,0.00022,22.80407]
[1778156504167,32.03,80995.86,12.2,-0.49639,0.00022,22.80407]
[1778156504378,32.03,80992.02,12.2,-0.49723,0.00022,22.80337]
[1778156505059,32.03,80992.02,12.2,-0.49723,0.00022,22.80337]
[1778156505418,32.03,80992.02,12.2,-0.49723,0.00022,22.80337]
[1778156505452,32.03,80992.02,12.2,-0.49723,0.00022,22.80337]
[1778156505453,32.03,80992.02,12.2,-0.49723,0.00022,22.80337]
[1778156505553,32.02,80984.08,12.2,-0.49896,0.00022,22.8016]
[1778156506188,32.02,80984.08,12.2,-0.49896,0.00022,22.8016]
[1778156508405,32.02,80979.18,12.2,-0.50003,0.00022,22.8003]
[1778156510862,32.02,80980.32,12.2,-0.49978,0.00022,22.80062]
[1778156513679,32.02,80980.32,12.2,-0.49978,0.00022,22.80062]
[1778156513750,32.02,80981.1,12.2,-0.49961,0.00022,22.80083]
[1778156513872,32.02,80981.1,12.2,-0.49961,0.00022,22.80083]
[1778156514687,32.02,80981.98,12.2,-0.49942,0.00022,22.80107]
[1778156516652,32.02,80982.14,12.2,-0.49939,0.00022,22.80111]
[1778156517594,32.02,80982.17,12.2,-0.49938,0.00022,22.80112]
[1778156517627,32.02,80982.17,12.2,-0.49938,0.00022,22.80112]
[1778156519172,32.02,80978.52,12.2,-0.50018,0.00022,22.80011]
[1778156524452,32.01,80981.35,12.2,-0.49956,0.00022,22.8009]
[1778156525864,32.01,80981.35,12.2,-0.49956,0.00022,22.8009]
[1778156525886,32.01,80981.35,12.2,-0.49956,0.00022,22.8009]
[1778156526534,32.01,80986.37,12.2,-0.49847,0.00022,22.80216]
[1778156530345,32.01,80985.84,12.2,-0.49858,0.00022,22.80203]
[1778156530563,32.01,80985.6,12.2,-0.49863,0.00022,22.80197]
[1778156535331,32.01,80985.64,12.2,-0.49862,0.00022,22.80198]
[1778156535598,32.01,80986.26,12.2,-0.49849,0.00022,22.80213]
[1778156539270,32.01,80986.23,12.2,-0.4985,0.00022,22.80212]
[1778156539333,32.01,80986.23,12.2,-0.4985,0.00022,22.80212]
[1778156539626,32.01,80992.47,12.2,-0.49714,0.00022,22.80346]
[1778156540874,32.0,80994.18,12.2,-0.49676,0.00022,22.80377]
[1778156541706,32.0,80994.18,12.2,-0.49676,0.00022,22.80377]
[1778156542733,32.0,80998.1,12.2,-0.49591,0.00022,22.80443]
[1778156544661,32.0,80992.53,12.2,-0.49712,0.00022,22.80347]
[1778156549801,32.0,80994.64,12.2,-0.49666,0.00022,22.80386]
[1778156551276,32.0,80994.32,12.2,-0.49673,0.00022,22.8038]
[1778156551289,32.0,80994.32,12.2,-0.49673,0.00022,22.8038]
[1778156551711,32.0,80994.32,12.2,-0.49673,0.00022,22.8038]
[1778156552321,32.0,80992.65,12.2,-0.4971,0.00022,22.79914]
[1778156552328,32.0,80992.65,12.2,-0.4971,0.00022,22.79914]
[1778156552717,32.0,80988.42,12.2,-0.49802,0.00022,22.79827]
[1778156554868,32.0,80985.34,12.2,-0.49869,0.00022,22.79756]
[1778156554890,32.0,80985.34,12.2,-0.49869,0.00022,22.79756]
[1778156555378,32.0,80985.34,12.2,-0.49869,0.00022,22.79756]
[1778156555738,32.0,80995.99,12.2,-0.49637,0.00022,22.79974]
[1778156556714,32.0,80995.99,12.2,-0.49637,0.00022,22.79974]
[1778156557045,32.0,80998.75,12.2,-0.49577,0.00022,22.80017]
[1778156559911,32.0,81000.8,12.2,-0.49532,0.00022,22.80046]
[1778156564787,32.0,81002.93,12.2,-0.49486,0.00022,22.80074]
[1778156568098,32.0,81006.63,12.2,-0.49405,0.00022,22.80114]
[1778156568102,32.0,81006.63,12.2,-0.49405,0.00022,22.80114]
[1778156569470,32.0,81006.7,12.2,-0.49404,0.00022,22.80114]
[1778156569819,32.0,81006.7,12.2,-0.49404,0.00022,22.80114]
[1778156569770,32.0,81001.86,12.2,-0.49509,0.00022,22.8006]
[1778156570802,32.0,80997.27,12.2,-0.49609,0.00022,22.79994]
[1778156570970,32.0,80991.91,12.2,-0.49726,0.00022,22.79899]
[1778156576439,31.99,80989.25,12.2,-0.49784,0.00022,22.79845]
[1778156580414,31.99,80989.18,12.2,-0.49786,0.00022,22.79843]
[1778156580566,31.99,80990.59,12.2,-0.49755,0.00022,22.79873]
[1778156582935,31.99,80995.2,12.2,-0.49654,0.00022,22.7996]
[1778156585772,31.99,80994.95,12.2,-0.4966,0.00022,22.79956]
[1778156590866,31.99,80995.01,12.2,-0.49659,0.00022,22.79957]
[1778156596821,31.99,80994.98,12.2,-0.49659,0.00022,22.79956]
[1778156600110,31.99,80996.34,12.2,-0.4963,0.00022,22.79979]
[1778156600995,31.99,80996.99,12.2,-0.49615,0.00022,22.7999]
[1778156606658,31.99,80997.63,12.2,-0.49602,0.00022,22.8]
[1778156606686,31.98,80997.2,12.2,-0.49611,0.00022,22.79993]
[1778156608116,31.98,80989.39,12.2,-0.49781,0.00022,22.79848]
[1778156613537,31.98,80990.85,12.2,-0.4975,0.00022,22.79443]
[1778156619717,31.98,80992.28,12.2,-0.49719,0.00022,22.79471]
[1778156625235,31.97,80992.44,12.2,-0.49715,0.00022,22.79474]
[1778156628089,31.97,80993.29,12.2,-0.49697,0.00022,22.7949]
[1778156628125,31.97,80993.29,12.2,-0.49697,0.00022,22.7949]
[1778156628165,31.97,80993.29,12.2,-0.49697,0.00022,22.7949]
[1778156628866,31.97,80993.96,12.2,-0.49682,0.00022,22.79503]
[1778156629263,31.97,81002.97,12.2,-0.49485,0.00022,22.79639]
[1778156630631,31.97,81002.97,12.2,-0.49485,0.00022,22.79639]
[1778156630707,31.97,81002.97,12.2,-0.49485,0.00022,22.79639]
[1778156631384,31.97,81005.55,12.2,-0.49429,0.00022,22.79668]
[1778156635962,31.97,81004.93,12.2,-0.49442,0.00022,22.79661]
[1778156638266,31.97,80998.29,12.2,-0.49587,0.00022,22.79575]
[1778156644453,31.97,80995.6,12.2,-0.49646,0.00022,22.79532]
[1778156647897,31.97,80995.36,12.2,-0.49651,0.00022,22.79527]
[1778156648691,31.97,80993.51,12.2,-0.49692,0.00022,22.79494]
[1778156654770,31.97,80991.0,12.2,-0.49747,0.00022,22.79446]
[1778156656681,31.97,80991.05,12.2,-0.49746,0.00022,22.79447]
[1778156662499,31.96,80990.47,12.2,-0.49758,0.00022,22.79435]
[1778156669193,31.96,80989.77,12.2,-0.49774,0.00022,22.7942]
[1778156670982,31.96,80989.83,12.2,-0.49772,0.00022,22.79422]
[1778156671847,31.96,80989.83,12.2,-0.49772,0.00022,22.79422]
[1778156671562,31.96,80991.91,12.2,-0.49727,0.00022,22.79028]
[1778156674720,31.96,80993.19,12.2,-0.49699,0.00022,22.79053]
[1778156675699,31.96,80994.89,12.2,-0.49662,0.00022,22.79084]
[1778156675777,31.96,80994.89,12.2,-0.49662,0.00022,22.79084]
[1778156677457,31.96,80999.41,12.2,-0.49563,0.00022,22.79156]
[1778156683673,31.96,80999.01,12.2,-0.49572,0.00022,22.7915]
[1778156689855,31.96,80999.18,12.2,-0.49568,0.00022,22.79153]
[1778156689891,31.96,80999.18,12.2,-0.49568,0.00022,22.79153]
[1778156693714,31.96,80999.6,12.2,-0.49559,0.00022,22.79159]
[1778156693740,31.96,80999.6,12.2,-0.49559,0.00022,22.79159]
[1778156693743,31.96,80999.6,12.2,-0.49559,0.00022,22.79159]
[1778156694779,31.96,80999.6,12.2,-0.49559,0.00022,22.79159]
[1778156694826,31.96,81008.24,12.2,-0.4937,0.00022,22.79257]
[1778156695720,31.96,81008.24,12.2,-0.4937,0.00022,22.79257]
[1778156696265,31.96,81008.11,12.2,-0.49373,0.00022,22.79256]
[1778156701778,31.96,81006.26,12.2,-0.49414,0.00022,22.79239]
[1778156704727,31.96,81006.56,12.2,-0.49407,0.00022,22.79242]
[1778156706346,31.96,81005.47,12.2,-0.49431,0.00022,22.79231]
[1778156706405,31.96,81005.47,12.2,-0.49431,0.00022,22.79231]
[1778156711848,31.96,81003.34,12.2,-0.49477,0.00022,22.79208]
[1778156716883,31.96,81005.24,12.2,-0.49436,0.00022,22.79229]
[1778156718936,31.97,81005.28,12.2,-0.49435,0.00022,22.79229]
[1778156719466,31.97,81005.12,12.2,-0.49438,0.00022,22.79227]
[1778156719843,31.97,81005.12,12.2,-0.49438,0.00022,22.79227]
[1778156719856,31.97,81005.12,12.2,-0.49438,0.00022,22.79227]
[1778156720236,31.97,81006.3,12.2,-0.49413,0.00022,22.79239]
[1778156722462,31.97,81007.22,12.2,-0.49393,0.00022,22.79248]
[1778156722528,31.97,81007.22,12.2,-0.49393,0.00022,22.79248]
[1778156722707,31.97,81007.22,12.2,-0.49393,0.00022,22.79248]
[1778156722925,31.97,81013.67,12.2,-0.49252,0.00022,22.79293]
[1778156723599,31.97,81013.67,12.2,-0.49252,0.00022,22.79293]
[1778156723619,31.97,81013.67,12.2,-0.49252,0.00022,22.79293]
[1778156723642,31.97,81013.67,12.2,-0.49252,0.00022,22.79293]
[1778156723932,31.97,81020.18,12.2,-0.4911,0.00022,22.79309]
[1778156723991,31.97,81020.18,12.2,-0.4911,0.00022,22.79309]
[1778156724025,31.97,81020.18,12.2,-0.4911,0.00022,22.79309]
[1778156724419,31.97,81020.18,12.2,-0.4911,0.00022,22.79309]
[1778156724941,31.97,81029.77,12.2,-0.489,0.00022,22.7928]
[1778156727468,31.96,81032.02,12.2,-0.48851,0.00022,22.79265]
[1778156727518,31.96,81032.02,12.2,-0.48851,0.00022,22.79265]
[1778156727962,31.96,81035.97,12.2,-0.48765,0.00022,22.79228]
[1778156730099,31.97,81038.9,12.2,-0.48701,0.00022,22.79195]
[1778156730155,31.97,81038.9,12.2,-0.48701,0.00022,22.79195]
[1778156730783,31.97,81038.9,12.2,-0.48701,0.00022,22.79195]
[1778156730868,31.97,81038.9,12.2,-0.48701,0.00022,22.79195]
[1778156730983,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731021,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731045,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731055,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731136,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731164,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731223,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731267,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731272,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731292,31.97,81066.13,12.2,-0.48107,0.00022,22.78602]
[1778156731990,31.97,81076.59,12.2,-0.47879,0.00022,22.77803]
[1778156732642,31.97,81076.59,12.2,-0.47879,0.00022,22.77803]
[1778156733159,31.97,81078.85,12.2,-0.4783,0.00022,22.77715]
[1778156733188,31.97,81078.85,12.2,-0.4783,0.00022,22.77715]
[1778156734441,31.97,81078.79,12.2,-0.47831,0.00022,22.77718]
[1778156737395,31.97,81079.65,12.2,-0.47812,0.00022,22.77684]
[1778156737398,31.97,81079.65,12.2,-0.47812,0.00022,22.77684]
[1778156738073,31.97,81079.76,12.2,-0.4781,0.00022,22.77679]
[1778156738078,31.97,81079.76,12.2,-0.4781,0.00022,22.77679]
[1778156738291,31.97,81079.76,12.2,-0.4781,0.00022,22.77679]
[1778156739399,31.97,81080.9,12.2,-0.47785,0.00022,22.77633]
[1778156739812,31.97,81080.9,12.2,-0.47785,0.00022,22.77633]
[1778156740298,31.97,81081.23,12.2,-0.47778,0.00022,22.77619]
[1778156740445,31.97,81081.23,12.2,-0.47778,0.00022,22.77619]
[1778156740960,31.97,81081.23,12.2,-0.47778,0.00022,22.77619]
[1778156742049,31.97,81076.15,12.2,-0.47889,0.00022,22.7782]
[1778156742284,31.97,81076.15,12.2,-0.47889,0.00022,22.7782]
[1778156743155,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743632,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743652,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743666,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743678,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743714,31.97,81074.96,12.2,-0.47915,0.00022,22.77865]
[1778156743731,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744078,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744095,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744103,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744177,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744232,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744380,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744419,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744441,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744752,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744816,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744840,31.97,81071.8,12.2,-0.47983,0.00022,22.77979]
[1778156744913,31.98,81050.44,12.2,-0.48449,0.00022,22.7857]
[1778156745151,31.98,81050.44,12.2,-0.48449,0.00022,22.7857]
[1778156745316,31.98,81050.44,12.2,-0.48449,0.00022,22.7857]
[1778156745575,31.98,81050.44,12.2,-0.48449,0.00022,22.7857]
[1778156745673,31.98,81050.44,12.2,-0.48449,0.00022,22.7857]
[1778156745739,31.98,81039.42,12.2,-0.4869,0.00022,22.78753]
[1778156747030,31.98,81040.61,12.2,-0.48664,0.00022,22.78737]
[1778156748436,31.98,81040.32,12.2,-0.4867,0.00022,22.78741]
[1778156748465,31.98,81040.32,12.2,-0.4867,0.00022,22.78741]
[1778156749700,31.98,81040.38,12.2,-0.48669,0.00022,22.7874]
[1778156751640,31.98,81039.79,12.2,-0.48682,0.00022,22.78748]
[1778156757167,31.99,81040.0,12.2,-0.48677,0.00022,22.78745]
[1778156762202,32.0,81039.75,12.2,-0.48683,0.00022,22.78749]
[1778156767237,32.01,81040.51,12.2,-0.48666,0.00022,22.78739]
[1778156771820,32.01,81040.44,12.2,-0.48668,0.00022,22.7874]
[1778156771906,32.02,81040.46,12.2,-0.48667,0.00022,22.7874]
[1778156772384,32.02,81040.46,12.2,-0.48667,0.00022,22.7874]
[1778156777307,32.02,81048.28,12.2,-0.48497,0.00022,22.78614]
[1778156779321,32.02,81055.1,12.2,-0.48349,0.00022,22.7847]
[1778156780627,32.02,81055.1,12.2,-0.48349,0.00022,22.7847]
[1778156786370,32.04,81051.89,12.2,-0.48419,0.00022,22.78542]
[1778156791405,32.04,81051.96,12.2,-0.48417,0.00022,22.78105]
[1778156793180,32.05,81052.72,12.2,-0.48401,0.00022,22.78089]
[1778156795771,32.05,81054.58,12.2,-0.4836,0.00022,22.78047]
[1778156801475,32.06,81058.33,12.2,-0.48279,0.00022,22.77957]
[1778156803454,32.06,81059.04,12.2,-0.48264,0.00022,22.77938]
[1778156803662,32.06,81059.04,12.2,-0.48264,0.00022,22.77938]
[1778156803819,32.06,81059.04,12.2,-0.48264,0.00022,22.77938]
[1778156803920,32.06,81058.17,12.2,-0.48283,0.00022,22.77961]
[1778156804418,32.06,81058.17,12.2,-0.48283,0.00022,22.77961]
[1778156804621,32.06,81058.17,12.2,-0.48283,0.00022,22.77961]
[1778156804716,32.06,81052.59,12.2,-0.48404,0.00022,22.78092]
[1778156805319,32.06,81052.59,12.2,-0.48404,0.00022,22.78092]
[1778156805505,32.07,81052.34,12.2,-0.4841,0.00022,22.78098]
[1778156809266,32.07,81053.02,12.2,-0.48395,0.00022,22.78083]
[1778156809533,32.07,81052.61,12.2,-0.48404,0.00022,22.78092]
[1778156811002,32.07,81052.61,12.2,-0.48404,0.00022,22.78092]
[1778156811081,32.08,81051.57,12.2,-0.48427,0.00022,22.78115]
[1778156814454,32.08,81051.65,12.2,-0.48425,0.00022,22.78113]
[1778156814455,32.08,81051.65,12.2,-0.48425,0.00022,22.78113]
[1778156814533,32.08,81051.65,12.2,-0.48425,0.00022,22.78113]
[1778156814568,32.08,81050.17,12.2,-0.48457,0.00022,22.78143]
[1778156815870,32.08,81050.17,12.2,-0.48457,0.00022,22.78143]
[1778156815885,32.08,81043.66,12.2,-0.48599,0.00022,22.78259]
[1778156821617,32.09,81044.82,12.2,-0.48574,0.00022,22.78241]
[1778156824301,32.09,81042.58,12.2,-0.48622,0.00022,22.78276]
[1778156824453,32.09,81042.58,12.2,-0.48622,0.00022,22.78276]
[1778156828808,32.1,81038.38,12.2,-0.48714,0.00022,22.78332]
[1778156831112,32.1,81043.3,12.2,-0.48607,0.00022,22.78265]
[1778156833802,32.11,81043.86,12.2,-0.48595,0.00022,22.78257]
[1778156833904,32.11,81044.4,12.2,-0.48583,0.00022,22.78248]
[1778156844449,32.12,81045.85,12.2,-0.48552,0.00022,22.78225]
[1778156844456,32.12,81045.85,12.2,-0.48552,0.00022,22.78225]
[1778156844786,32.12,81044.7,12.2,-0.48577,0.00022,22.78244]
[1778156849821,32.13,81043.64,12.2,-0.486,0.00022,22.78261]
[1778156854857,32.14,81043.65,12.2,-0.486,0.00022,22.77825]
[1778156859892,32.15,81043.28,12.2,-0.48608,0.00022,22.77831]
[1778156864927,32.16,81043.85,12.2,-0.48596,0.00022,22.77822]
[1778156868288,32.16,81043.2,12.2,-0.4861,0.00022,22.77832]
[1778156868955,32.16,81043.51,12.2,-0.48603,0.00022,22.77828]
[1778156873990,32.17,81044.45,12.2,-0.48583,0.00022,22.77813]
[1778156876699,32.17,81044.23,12.2,-0.48588,0.00022,22.77817]
[1778156882046,32.18,81042.1,12.2,-0.48634,0.00022,22.77849]
[1778156887082,32.19,81044.68,12.2,-0.48578,0.00022,22.7781]
[1778156887171,32.19,81044.68,12.2,-0.48578,0.00022,22.7781]
[1778156887841,32.19,81044.68,12.2,-0.48578,0.00022,22.7781]
[1778156888088,32.19,81043.28,12.2,-0.48609,0.00022,22.77832]
[1778156889155,32.19,81043.28,12.2,-0.48609,0.00022,22.77832]
[1778156889168,32.19,81043.28,12.2,-0.48609,0.00022,22.77832]
[1778156890173,32.19,81044.74,12.2,-0.48577,0.00022,22.77809]
[1778156898158,32.2,81045.13,12.2,-0.48569,0.00022,22.77803]
[1778156903193,32.21,81044.71,12.2,-0.48578,0.00022,22.7781]
[1778156908228,32.21,81044.24,12.2,-0.48588,0.00022,22.77818]
[1778156913049,32.21,81044.17,12.2,-0.4859,0.00022,22.77819]
[1778156913058,32.21,81044.17,12.2,-0.4859,0.00022,22.77819]
[1778156913151,32.21,81044.17,12.2,-0.4859,0.00022,22.77819]
[1778156913143,32.22,81044.26,12.2,-0.48588,0.00022,22.77382]
[1778156913541,32.22,81044.26,12.2,-0.48588,0.00022,22.77382]
[1778156923333,32.23,81038.77,12.2,-0.48707,0.00022,22.77458]
[1778156927815,32.24,81038.11,12.2,-0.48721,0.00022,22.77466]
[1778156927862,32.24,81033.01,12.2,-0.48832,0.00022,22.77516]
[1778156929021,32.24,81033.01,12.2,-0.48832,0.00022,22.77516]
[1778156929201,32.24,81033.01,12.2,-0.48832,0.00022,22.77516]
[1778156929232,32.24,81031.8,12.2,-0.48858,0.00022,22.77526]
[1778156934410,32.24,81026.7,12.2,-0.48968,0.00022,22.77554]
[1778156938868,32.24,81029.35,12.2,-0.48911,0.00022,22.77541]
[1778156939421,32.24,81029.53,12.2,-0.48907,0.00022,22.7754]
[1778156945487,32.25,81032.14,12.2,-0.4885,0.00022,22.77523]
[1778156946244,32.25,81032.14,12.2,-0.4885,0.00022,22.77523]
[1778156947363,32.25,81032.08,12.2,-0.48852,0.00022,22.77524]
[1778156949308,32.25,81031.11,12.2,-0.48873,0.00022,22.77531]
[1778156952903,32.25,81031.02,12.2,-0.48875,0.00022,22.77531]
[1778156955453,32.26,81035.34,12.2,-0.48781,0.00022,22.77496]
[1778156961606,32.26,81035.73,12.2,-0.48773,0.00022,22.77492]
[1778156966641,32.26,81040.35,12.2,-0.48673,0.00022,22.77439]
[1778156967729,32.26,81040.35,12.2,-0.48673,0.00022,22.77439]
[1778156970339,32.27,81038.89,12.2,-0.48705,0.00022,22.77457]
[1778156971092,32.27,81038.89,12.2,-0.48705,0.00022,22.77457]
[1778156973720,32.27,81042.97,12.2,-0.48616,0.00022,22.76966]
[1778156979590,32.27,81042.89,12.2,-0.48618,0.00022,22.76968]
[1778156979733,32.27,81042.89,12.2,-0.48618,0.00022,22.76968]
[1778156979796,32.28,81046.24,12.2,-0.48546,0.00022,22.76915]
[1778156980740,32.28,81052.85,12.2,-0.48403,0.00022,22.76788]
[1778156985776,32.28,81054.43,12.2,-0.48369,0.00022,22.76754]
[1778156989202,32.28,81056.23,12.2,-0.4833,0.00022,22.76713]
[1778156995846,32.29,81059.98,12.2,-0.48249,0.00022,22.7662]
[1778156998158,32.29,81059.98,12.2,-0.48249,0.00022,22.7662]
[1778157001208,32.3,81058.83,12.2,-0.48274,0.00022,22.7665]
[1778157001263,32.3,81058.92,12.2,-0.48272,0.00022,22.76648]
[1778157001422,32.3,81058.92,12.2,-0.48272,0.00022,22.76648]
[1778157001889,32.3,81051.34,12.2,-0.48436,0.00022,22.76821]
[1778157004910,32.31,81046.36,12.2,-0.48544,0.00022,22.76914]
[1778157009972,32.31,81045.66,12.2,-0.48559,0.00022,22.76926]
[1778157010388,32.31,81045.66,12.2,-0.48559,0.00022,22.76926]
[1778157010411,32.31,81045.66,12.2,-0.48559,0.00022,22.76926]
[1778157010527,32.31,81045.66,12.2,-0.48559,0.00022,22.76926]
[1778157010555,32.31,81045.66,12.2,-0.48559,0.00022,22.76926]
[1778157010979,32.31,81051.33,12.2,-0.48436,0.00022,22.76822]
[1778157016024,32.32,81049.63,12.2,-0.48473,0.00022,22.76855]
[1778157018304,32.32,81049.76,12.2,-0.4847,0.00022,22.76853]
[1778157019212,32.32,81049.76,12.2,-0.4847,0.00022,22.76853]
[1778157019044,32.32,81054.65,12.2,-0.48365,0.00022,22.76751]
[1778157019621,32.32,81054.65,12.2,-0.48365,0.00022,22.76751]
[1778157019932,32.32,81054.65,12.2,-0.48365,0.00022,22.76751]
[1778157020967,32.32,81058.2,12.2,-0.48288,0.00022,22.76667]
[1778157023434,32.32,81058.85,12.2,-0.48274,0.00022,22.76651]
[1778157023454,32.32,81058.85,12.2,-0.48274,0.00022,22.76651]
[1778157023561,32.32,81058.85,12.2,-0.48274,0.00022,22.76651]
[1778157024079,32.32,81059.16,12.2,-0.48267,0.00022,22.76643]
[1778157029114,32.32,81060.79,12.2,-0.48232,0.00022,22.76601]
[1778157029871,32.32,81060.79,12.2,-0.48232,0.00022,22.76601]
[1778157031870,32.32,81062.09,12.2,-0.48204,0.00022,22.76129]
[1778157032653,32.32,81062.68,12.2,-0.48191,0.00022,22.76113]
[1778157033040,32.32,81062.68,12.2,-0.48191,0.00022,22.76113]
[1778157033157,32.32,81062.68,12.2,-0.48191,0.00022,22.76113]
[1778157033163,32.32,81062.68,12.2,-0.48191,0.00022,22.76113]
[1778157033253,32.32,81062.68,12.2,-0.48191,0.00022,22.76113]
[1778157033234,32.32,81062.1,12.2,-0.48204,0.00022,22.76129]
[1778157033731,32.32,81062.1,12.2,-0.48204,0.00022,22.76129]
[1778157036037,32.32,81060.38,12.2,-0.48241,0.00022,22.76175]
[1778157036163,32.32,81060.63,12.2,-0.48236,0.00022,22.76168]
[1778157036573,32.32,81060.63,12.2,-0.48236,0.00022,22.76168]
[1778157036581,32.32,81060.63,12.2,-0.48236,0.00022,22.76168]
[1778157037170,32.32,81060.17,12.2,-0.48245,0.00022,22.7618]
[1778157042205,32.32,81060.98,12.2,-0.48228,0.00022,22.76159]
[1778157042651,32.32,81060.98,12.2,-0.48228,0.00022,22.76159]
[1778157046233,32.32,81054.43,12.2,-0.48369,0.00022,22.76319]
[1778157046419,32.32,81054.43,12.2,-0.48369,0.00022,22.76319]
[1778157046848,32.32,81054.43,12.2,-0.48369,0.00022,22.76319]
[1778157046917,32.32,81054.43,12.2,-0.48369,0.00022,22.76319]
[1778157047581,32.32,81053.1,12.2,-0.48398,0.00022,22.76348]
[1778157053282,32.32,81052.23,12.2,-0.48417,0.00022,22.76367]
[1778157057473,32.32,81050.92,12.2,-0.48445,0.00022,22.76393]
[1778157057649,32.32,81050.92,12.2,-0.48445,0.00022,22.76393]
[1778157057737,32.32,81050.92,12.2,-0.48445,0.00022,22.76393]
[1778157058339,32.32,81042.76,12.2,-0.48621,0.00022,22.76535]
[1778157058705,32.32,81042.76,12.2,-0.48621,0.00022,22.76535]
[1778157059697,32.32,81038.29,12.2,-0.48718,0.00022,22.76593]
[1778157059982,32.32,81038.29,12.2,-0.48718,0.00022,22.76593]
[1778157060107,32.32,81038.29,12.2,-0.48718,0.00022,22.76593]
[1778157060589,32.32,81037.47,12.2,-0.48736,0.00022,22.76602]
[1778157067380,32.33,81038.23,12.2,-0.48719,0.00022,22.76594]
[1778157071450,32.33,81038.37,12.2,-0.48716,0.00022,22.76592]
[1778157071451,32.33,81038.4,12.2,-0.48716,0.00022,22.76592]
[1778157078047,32.33,81038.44,12.2,-0.48715,0.00022,22.76591]
[1778157078083,32.33,81038.41,12.2,-0.48716,0.00022,22.76592]
[1778157079212,32.33,81038.41,12.2,-0.48716,0.00022,22.76592]
[1778157079267,32.33,81038.41,12.2,-0.48716,0.00022,22.76592]
[1778157079479,32.34,81038.3,12.2,-0.48718,0.00022,22.76593]
[1778157079518,32.34,81038.3,12.2,-0.48718,0.00022,22.76593]
[1778157080473,32.34,81029.5,12.2,-0.48908,0.00022,22.76669]
[1778157081827,32.34,81029.5,12.2,-0.48908,0.00022,22.76669]
[1778157081827,32.34,81029.5,12.2,-0.48908,0.00022,22.76669]
[1778157082415,32.34,81029.4,12.2,-0.4891,0.00022,22.76669]
[1778157082418,32.34,81029.4,12.2,-0.4891,0.00022,22.76669]
[1778157082452,32.34,81029.4,12.2,-0.4891,0.00022,22.76669]
[1778157082506,32.34,81029.4,12.2,-0.4891,0.00022,22.76669]
[1778157083543,32.34,81025.89,12.2,-0.48986,0.00022,22.76685]
[1778157083550,32.34,81025.89,12.2,-0.48986,0.00022,22.76685]
[1778157084042,32.34,81025.89,12.2,-0.48986,0.00022,22.76685]
[1778157084865,32.33,81023.93,12.2,-0.49028,0.00022,22.7669]
[1778157084866,32.33,81023.93,12.2,-0.49028,0.00022,22.7669]
[1778157087034,32.33,81028.23,12.2,-0.48935,0.00022,22.76675]
[1778157090418,32.33,81027.83,12.2,-0.48944,0.00022,22.76677]
[1778157090543,32.33,81034.81,12.2,-0.48793,0.00022,22.76629]
[1778157093999,32.32,81033.86,12.2,-0.48814,0.00022,22.76201]
[1778157094010,32.32,81033.86,12.2,-0.48814,0.00022,22.76201]
[1778157094571,32.32,81027.32,12.2,-0.48955,0.00022,22.76243]
[1778157095887,32.32,81027.32,12.2,-0.48955,0.00022,22.76243]
[1778157101620,32.31,81022.65,12.2,-0.49056,0.00022,22.76256]
[1778157107662,32.31,81024.95,12.2,-0.49006,0.00022,22.76251]
[1778157112697,32.3,81025.67,12.2,-0.48991,0.00022,22.76249]
[1778157117732,32.29,81022.07,12.2,-0.49069,0.00022,22.76256]
[1778157121291,32.29,81021.72,12.2,-0.49076,0.00022,22.76256]
[1778157121419,32.29,81021.59,12.2,-0.49079,0.00022,22.76256]
[1778157121761,32.29,81028.32,12.2,-0.48933,0.00022,22.76238]
[1778157122768,32.29,81033.72,12.2,-0.48816,0.00022,22.76202]
[1778157124775,32.29,81035.61,12.2,-0.48776,0.00022,22.76185]
[1778157126183,32.29,81036.63,12.2,-0.48753,0.00022,22.76174]
[1778157126254,32.29,81036.63,12.2,-0.48753,0.00022,22.76174]
[1778157126284,32.29,81036.63,12.2,-0.48753,0.00022,22.76174]
[1778157126301,32.29,81036.63,12.2,-0.48753,0.00022,22.76174]
[1778157126459,32.28,81036.69,12.2,-0.48752,0.00022,22.76173]
[1778157129817,32.29,81046.79,12.2,-0.48534,0.00022,22.76033]
[1778157135861,32.29,81046.39,12.2,-0.48542,0.00022,22.7604]
[1778157138502,32.3,81046.46,12.2,-0.48541,0.00022,22.76039]
[1778157144924,32.31,81044.53,12.2,-0.48583,0.00022,22.76071]
[1778157146234,32.31,81044.53,12.2,-0.48583,0.00022,22.76071]
[1778157146832,32.31,81044.28,12.2,-0.48588,0.00022,22.76075]
[1778157148505,32.31,81039.1,12.2,-0.487,0.00022,22.76147]
[1778157148524,32.31,81039.1,12.2,-0.487,0.00022,22.76147]
[1778157150066,32.31,81038.63,12.2,-0.48711,0.00022,22.76152]
[1778157150131,32.31,81038.63,12.2,-0.48711,0.00022,22.76152]
[1778157150142,32.31,81038.63,12.2,-0.48711,0.00022,22.76152]
[1778157150966,32.31,81031.66,12.2,-0.48861,0.00022,22.76218]
[1778157153042,32.31,81030.17,12.2,-0.48893,0.00022,22.75792]
[1778157153342,32.31,81030.17,12.2,-0.48893,0.00022,22.75792]
[1778157153350,32.31,81030.17,12.2,-0.48893,0.00022,22.75792]
[1778157153605,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157153697,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157153793,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157153871,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157154037,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157154341,32.3,81029.68,12.2,-0.48904,0.00022,22.75795]
[1778157154376,32.3,81045.87,12.2,-0.48554,0.00022,22.75612]
[1778157154998,32.31,81053.92,12.2,-0.4838,0.00022,22.75457]
[1778157155819,32.31,81053.92,12.2,-0.4838,0.00022,22.75457]
[1778157158782,32.31,81050.14,12.2,-0.48462,0.00022,22.75535]
[1778157159266,32.31,81050.14,12.2,-0.48462,0.00022,22.75535]
[1778157159325,32.31,81050.14,12.2,-0.48462,0.00022,22.75535]
[1778157159914,32.31,81049.67,12.2,-0.48472,0.00022,22.75545]
[1778157161043,32.31,81042.92,12.2,-0.48618,0.00022,22.75659]
[1778157162061,32.31,81042.92,12.2,-0.48618,0.00022,22.75659]
[1778157168924,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169065,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169335,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169359,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169480,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169561,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169747,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169795,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157169965,32.32,81044.07,12.2,-0.48593,0.00022,22.75642]
[1778157170026,32.32,81045.18,12.2,-0.48569,0.00022,22.75624]
[1778157170050,32.32,81045.18,12.2,-0.48569,0.00022,22.75624]
[1778157170342,32.32,81045.18,12.2,-0.48569,0.00022,22.75624]
[1778157170422,32.32,81059.47,12.2,-0.4826,0.00022,22.75325]
[1778157172222,32.33,81062.13,12.2,-0.48203,0.00022,22.75255]
[1778157172279,32.33,81062.13,12.2,-0.48203,0.00022,22.75255]
[1778157172353,32.33,81062.27,12.2,-0.482,0.00022,22.75251]
[1778157174380,32.33,81062.31,12.2,-0.48199,0.00022,22.7525]
[1778157180059,32.33,81062.3,12.2,-0.48199,0.00022,22.7525]
[1778157180505,32.33,81064.77,12.2,-0.48146,0.00022,22.7518]
[1778157180558,32.33,81064.77,12.2,-0.48146,0.00022,22.7518]
[1778157181185,32.33,81069.61,12.2,-0.48041,0.00022,22.75031]
[1778157181514,32.33,81069.61,12.2,-0.48041,0.00022,22.75031]
[1778157181577,32.33,81069.61,12.2,-0.48041,0.00022,22.75031]
[1778157182479,32.33,81069.61,12.2,-0.48041,0.00022,22.75031]
[1778157183595,32.33,81071.47,12.2,-0.48001,0.00022,22.74969]
[1778157183873,32.33,81071.47,12.2,-0.48001,0.00022,22.74969]
[1778157189241,32.33,81070.82,12.2,-0.48015,0.00022,22.74991]
[1778157191711,32.33,81070.64,12.2,-0.48019,0.00022,22.74997]
[1778157192262,32.33,81069.82,12.2,-0.48037,0.00022,22.75024]
[1778157194609,32.33,81068.6,12.2,-0.48063,0.00022,22.75063]
[1778157195283,32.33,81069.63,12.2,-0.48041,0.00022,22.7503]
[1778157196434,32.33,81069.63,12.2,-0.48041,0.00022,22.7503]
[1778157197297,32.33,81065.7,12.2,-0.48126,0.00022,22.75152]
[1778157202332,32.32,81062.23,12.2,-0.48201,0.00022,22.75251]
[1778157207367,32.32,81061.32,12.2,-0.4822,0.00022,22.75276]
[1778157210063,32.31,81061.7,12.2,-0.48212,0.00022,22.75265]
[1778157210077,32.31,81061.7,12.2,-0.48212,0.00022,22.75265]
[1778157210091,32.31,81061.7,12.2,-0.48212,0.00022,22.75265]
[1778157210388,32.31,81064.11,12.2,-0.4816,0.00022,22.75198]
[1778157211879,32.31,81065.39,12.2,-0.48132,0.00022,22.74723]
[1778157213896,32.31,81068.38,12.2,-0.48067,0.00022,22.74632]
[1778157214709,32.31,81068.39,12.2,-0.48067,0.00022,22.74631]
[1778157217798,32.31,81071.05,12.2,-0.4801,0.00022,22.74545]
[1778157223479,32.31,81073.89,12.2,-0.47948,0.00022,22.74447]
[1778157228391,32.31,81076.07,12.2,-0.47901,0.00022,22.74368]
[1778157228656,32.31,81076.2,12.2,-0.47898,0.00022,22.74363]
[1778157228703,32.31,81076.2,12.2,-0.47898,0.00022,22.74363]
[1778157229521,32.31,81080.98,12.2,-0.47795,0.00022,22.74179]
[1778157230191,32.31,81080.98,12.2,-0.47795,0.00022,22.74179]
[1778157232407,32.31,81082.26,12.2,-0.47767,0.00022,22.74127]
[1778157232414,32.31,81082.26,12.2,-0.47767,0.00022,22.74127]
[1778157232606,32.31,81082.26,12.2,-0.47767,0.00022,22.74127]
[1778157234494,32.31,81082.3,12.2,-0.47767,0.00022,22.74125]
[1778157234911,32.31,81083.16,12.2,-0.47748,0.00022,22.7409]
[1778157242033,32.31,81078.79,12.2,-0.47842,0.00022,22.74265]
[1778157242038,32.31,81078.79,12.2,-0.47842,0.00022,22.74265]
[1778157243619,32.3,81070.85,12.2,-0.48014,0.00022,22.7455]
[1778157245540,32.3,81070.85,12.2,-0.48014,0.00022,22.7455]
[1778157250257,32.3,81070.13,12.2,-0.48029,0.00022,22.74574]
[1778157250431,32.3,81070.13,12.2,-0.48029,0.00022,22.74574]
[1778157251676,32.3,81065.09,12.2,-0.48138,0.00022,22.74731]
[1778157254357,32.3,81064.21,12.2,-0.48157,0.00022,22.74757]
[1778157259593,32.29,81061.2,12.2,-0.48222,0.00022,22.74841]
[1778157260896,32.29,81061.5,12.2,-0.48215,0.00022,22.74833]
[1778157262028,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262070,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262075,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262133,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262170,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262249,32.29,81061.13,12.2,-0.48223,0.00022,22.74842]
[1778157262350,32.29,81060.69,12.2,-0.48233,0.00022,22.74854]
[1778157263498,32.29,81060.69,12.2,-0.48233,0.00022,22.74854]
[1778157264639,32.29,81057.58,12.2,-0.483,0.00022,22.74934]
[1778157267766,32.3,81056.84,12.2,-0.48316,0.00022,22.74952]
[1778157267789,32.3,81051.01,12.2,-0.48442,0.00022,22.75081]
[1778157272824,32.31,81048.84,12.2,-0.48489,0.00022,22.74686]
[1778157275052,32.31,81049.61,12.2,-0.48473,0.00022,22.74672]
[1778157275064,32.31,81049.61,12.2,-0.48473,0.00022,22.74672]
[1778157278554,32.31,81052.87,12.2,-0.48402,0.00022,22.74606]
[1778157278869,32.31,81054.09,12.2,-0.48376,0.00022,22.7458]
[1778157283904,32.32,81058.39,12.2,-0.48283,0.00022,22.74478]
[1778157284813,32.32,81058.39,12.2,-0.48283,0.00022,22.74478]
[1778157284911,32.32,81057.84,12.2,-0.48295,0.00022,22.74492]
[1778157285918,32.32,81053.2,12.2,-0.48395,0.00022,22.74599]
[1778157288011,32.32,81052.86,12.2,-0.48403,0.00022,22.74607]
[1778157293180,32.33,81050.72,12.2,-0.48449,0.00022,22.74651]
[1778157299009,32.33,81046.5,12.2,-0.4854,0.00022,22.74729]
[1778157304046,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157304609,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157304666,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157304685,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157305208,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157305229,32.34,81045.75,12.2,-0.48557,0.00022,22.74742]
[1778157305297,32.34,81040.92,12.2,-0.48661,0.00022,22.74814]
[1778157305792,32.34,81040.92,12.2,-0.48661,0.00022,22.74814]
[1778157306130,32.34,81033.48,12.2,-0.48822,0.00022,22.74895]
[1778157310088,32.35,81029.35,12.2,-0.48911,0.00022,22.74924]
[1778157315062,32.36,81029.74,12.2,-0.48903,0.00022,22.74922]
[1778157320158,32.36,81029.55,12.2,-0.48907,0.00022,22.74923]
[1778157325193,32.37,81029.81,12.2,-0.48901,0.00022,22.74921]
[1778157329902,32.37,81029.73,12.2,-0.48903,0.00022,22.74922]
[1778157330418,32.37,81029.73,12.2,-0.48903,0.00022,22.74922]
[1778157330456,32.37,81029.73,12.2,-0.48903,0.00022,22.74922]
[1778157330519,32.38,81034.37,12.2,-0.48803,0.00022,22.74888]
[1778157332242,32.38,81039.21,12.2,-0.48698,0.00022,22.744]
[1778157334256,32.38,81045.73,12.2,-0.48558,0.00022,22.74307]
[1778157339291,32.39,81044.67,12.2,-0.48581,0.00022,22.74324]
[1778157340272,32.39,81044.67,12.2,-0.48581,0.00022,22.74324]
[1778157345333,32.39,81039.61,12.2,-0.4869,0.00022,22.74396]
[1778157347347,32.4,81034.61,12.2,-0.48798,0.00022,22.74449]
[1778157352382,32.4,81033.8,12.2,-0.48815,0.00022,22.74456]
[1778157357418,32.41,81034.34,12.2,-0.48804,0.00022,22.74452]
[1778157362453,32.41,81036.05,12.2,-0.48767,0.00022,22.74436]
[1778157367488,32.42,81033.73,12.2,-0.48817,0.00022,22.74457]
[1778157376325,32.42,81033.56,12.2,-0.48821,0.00022,22.74459]
[1778157376354,32.42,81033.56,12.2,-0.48821,0.00022,22.74459]
[1778157376610,32.42,81033.56,12.2,-0.48821,0.00022,22.74459]
[1778157376760,32.43,81030.24,12.2,-0.48892,0.00022,22.74482]
[1778157377297,32.43,81030.24,12.2,-0.48892,0.00022,22.74482]
[1778157377726,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378127,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378144,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378375,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378554,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378555,32.43,81025.83,12.2,-0.48988,0.00022,22.74503]
[1778157378566,32.43,81020.75,12.2,-0.49097,0.00022,22.7451]
[1778157383601,32.43,81017.88,12.2,-0.49159,0.00022,22.74507]
[1778157388637,32.43,81018.13,12.2,-0.49154,0.00022,22.74507]
[1778157393672,32.44,81017.81,12.2,-0.49161,0.00022,22.7407]
[1778157399496,32.44,81017.29,12.2,-0.49172,0.00022,22.74069]
[1778157399917,32.44,81017.21,12.2,-0.49173,0.00022,22.74068]
[1778157399920,32.44,81007.69,12.2,-0.49379,0.00022,22.74014]
[1778157402738,32.44,81001.73,12.2,-0.49507,0.00022,22.73949]
[1778157409598,32.44,81001.49,12.2,-0.49513,0.00022,22.73946]
[1778157412606,32.44,81002.99,12.2,-0.4948,0.00022,22.73964]
[1778157414703,32.43,81002.99,12.2,-0.4948,0.00022,22.73964]
[1778157415829,32.43,81011.81,12.2,-0.4929,0.00022,22.74045]
[1778157420865,32.43,81008.3,12.2,-0.49366,0.00022,22.74019]
[1778157426907,32.43,81006.19,12.2,-0.49411,0.00022,22.74]
[1778157431942,32.43,81008.57,12.2,-0.4936,0.00022,22.74021]
[1778157436584,32.43,81009.51,12.2,-0.4934,0.00022,22.74029]
[1778157436592,32.43,81009.51,12.2,-0.4934,0.00022,22.74029]
[1778157437026,32.43,81009.5,12.2,-0.4934,0.00022,22.74029]
[1778157437105,32.43,81009.5,12.2,-0.4934,0.00022,22.74029]
[1778157438418,32.43,81013.8,12.2,-0.49247,0.00022,22.74056]
[1778157438519,32.43,81021.65,12.2,-0.49078,0.00022,22.74073]
[1778157438991,32.43,81027.15,12.2,-0.48959,0.00022,22.74061]
[1778157444026,32.43,81023.67,12.2,-0.49034,0.00022,22.74071]
[1778157449061,32.43,81022.95,12.2,-0.4905,0.00022,22.74072]
[1778157450921,32.43,81023.06,12.2,-0.49047,0.00022,22.74072]
[1778157455779,32.43,81018.97,12.2,-0.49136,0.00022,22.73635]
[1778157461145,32.43,81019.32,12.2,-0.49128,0.00022,22.73636]
[1778157462348,32.43,81019.32,12.2,-0.49128,0.00022,22.73636]
[1778157468194,32.43,81015.11,12.2,-0.49219,0.00022,22.73625]
[1778157473229,32.42,81015.6,12.2,-0.49208,0.00022,22.73627]
[1778157476769,32.42,81015.75,12.2,-0.49205,0.00022,22.73627]
[1778157484447,32.42,81014.16,12.2,-0.49239,0.00022,22.73621]
[1778157484633,32.42,81014.16,12.2,-0.49239,0.00022,22.73621]
[1778157484662,32.42,81014.16,12.2,-0.49239,0.00022,22.73621]
[1778157484671,32.42,81014.16,12.2,-0.49239,0.00022,22.73621]
[1778157484932,32.42,81013.17,12.2,-0.49261,0.00022,22.73616]
[1778157485529,32.42,81013.17,12.2,-0.49261,0.00022,22.73616]
[1778157491358,32.42,81019.19,12.2,-0.49131,0.00022,22.73635]
[1778157492790,32.42,81019.14,12.2,-0.49132,0.00022,22.73635]
[1778157502437,32.41,81017.45,12.2,-0.49168,0.00022,22.73632]
[1778157506148,32.41,81018.0,12.2,-0.49156,0.00022,22.73633]
[1778157510024,32.41,81016.87,12.2,-0.49181,0.00022,22.73631]
[1778157515529,32.41,81017.4,12.2,-0.49169,0.00022,22.73195]
[1778157519508,32.4,81016.08,12.2,-0.49198,0.00022,22.73191]
[1778157519520,32.4,81016.08,12.2,-0.49198,0.00022,22.73191]
[1778157519521,32.4,81016.08,12.2,-0.49198,0.00022,22.73191]
[1778157520418,32.4,81017.03,12.2,-0.49177,0.00022,22.73194]
[1778157520564,32.4,81022.96,12.2,-0.49049,0.00022,22.73198]
[1778157523355,32.4,81024.86,12.2,-0.49008,0.00022,22.73195]
[1778157528525,32.4,81024.72,12.2,-0.49011,0.00022,22.73195]
[1778157531508,32.41,81027.97,12.2,-0.48941,0.00022,22.73184]
[1778157531537,32.41,81027.97,12.2,-0.48941,0.00022,22.73184]
[1778157531588,32.41,81027.97,12.2,-0.48941,0.00022,22.73184]
[1778157531736,32.41,81027.97,12.2,-0.48941,0.00022,22.73184]
[1778157533789,32.41,81032.59,12.2,-0.48841,0.00022,22.73155]
[1778157534920,32.41,81039.46,12.2,-0.48693,0.00022,22.73087]
[1778157536714,32.41,81040.55,12.2,-0.4867,0.00022,22.73073]
[1778157539900,32.42,81040.6,12.2,-0.48669,0.00022,22.73073]
[1778157540265,32.42,81040.6,12.2,-0.48669,0.00022,22.73073]
[1778157540708,32.42,81047.86,12.2,-0.48512,0.00022,22.72961]
[1778157545590,32.42,81050.02,12.2,-0.48466,0.00022,22.72921]
[1778157545784,32.42,81050.02,12.2,-0.48466,0.00022,22.72921]
[1778157554303,32.43,81054.57,12.2,-0.48368,0.00022,22.72827]
[1778157556416,32.43,81062.57,12.2,-0.48195,0.00022,22.72628]
[1778157562866,32.44,81064.83,12.2,-0.48147,0.00022,22.72564]
[1778157565750,32.45,81064.55,12.2,-0.48153,0.00022,22.72573]
[1778157571929,32.46,81063.62,12.2,-0.48173,0.00022,22.72163]
[1778157574253,32.46,81063.88,12.2,-0.48168,0.00022,22.72156]
[1778157576164,32.46,81061.73,12.2,-0.48214,0.00022,22.72215]
[1778157584962,32.48,81057.36,12.2,-0.48309,0.00022,22.72327]
[1778157590059,32.49,81057.71,12.2,-0.48301,0.00022,22.72319]
[1778157591369,32.49,81057.71,12.2,-0.48301,0.00022,22.72319]
[1778157597108,32.49,81059.77,12.2,-0.48257,0.00022,22.72269]
[1778157602143,32.5,81059.25,12.2,-0.48268,0.00022,22.72282]
[1778157605574,32.5,81059.94,12.2,-0.48254,0.00022,22.72265]
[1778157605666,32.5,81059.94,12.2,-0.48254,0.00022,22.72265]
[1778157605809,32.5,81059.94,12.2,-0.48254,0.00022,22.72265]
[1778157605851,32.51,81059.96,12.2,-0.48253,0.00022,22.72265]
[1778157606171,32.51,81052.28,12.2,-0.48418,0.00022,22.72442]
[1778157610981,32.51,81049.31,12.2,-0.48482,0.00022,22.72501]
[1778157612213,32.51,81057.78,12.2,-0.483,0.00022,22.72319]
[1778157613120,32.51,81057.78,12.2,-0.483,0.00022,22.72319]
[1778157615239,32.51,81051.26,12.2,-0.48441,0.00022,22.72463]
[1778157619686,32.52,81050.23,12.2,-0.48463,0.00022,22.72483]
[1778157619787,32.52,81051.41,12.2,-0.48437,0.00022,22.7246]
[1778157620893,32.52,81051.41,12.2,-0.48437,0.00022,22.7246]
[1778157623418,32.52,81055.85,12.2,-0.48342,0.00022,22.72365]
[1778157629338,32.52,81050.38,12.2,-0.4846,0.00022,22.72481]
[1778157630748,32.52,81050.38,12.2,-0.4846,0.00022,22.72481]
[1778157630829,32.52,81050.5,12.2,-0.48457,0.00022,22.72478]
[1778157636386,32.52,81048.23,12.2,-0.48506,0.00022,22.72084]
[1778157642428,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643116,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643190,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643227,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643450,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643483,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643615,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643697,32.53,81047.68,12.2,-0.48518,0.00022,22.72094]
[1778157643853,32.53,81037.27,12.2,-0.48742,0.00022,22.7224]
[1778157644442,32.53,81031.16,12.2,-0.48873,0.00022,22.72293]
[1778157645913,32.54,81029.8,12.2,-0.48902,0.00022,22.72301]
[1778157650873,32.54,81028.78,12.2,-0.48924,0.00022,22.72307]
[1778157656526,32.54,81026.76,12.2,-0.48968,0.00022,22.72315]
[1778157661561,32.54,81027.02,12.2,-0.48962,0.00022,22.72314]
[1778157666596,32.54,81025.95,12.2,-0.48985,0.00022,22.72318]
[1778157670418,32.54,81025.98,12.2,-0.48985,0.00022,22.72318]
[1778157670832,32.54,81025.98,12.2,-0.48985,0.00022,22.72318]
[1778157671696,32.54,81026.19,12.2,-0.4898,0.00022,22.72317]
[1778157673424,32.54,81028.03,12.2,-0.4894,0.00022,22.7231]
[1778157673471,32.54,81028.03,12.2,-0.4894,0.00022,22.7231]
[1778157681056,32.54,81028.8,12.2,-0.48924,0.00022,22.72306]
[1778157686738,32.54,81027.45,12.2,-0.48953,0.00022,22.72313]
[1778157691773,32.54,81027.62,12.2,-0.48949,0.00022,22.71875]
[1778157693857,32.54,81027.62,12.2,-0.48949,0.00022,22.71875]
[1778157700836,32.54,81028.77,12.2,-0.48925,0.00022,22.71869]
[1778157701939,32.54,81028.77,12.2,-0.48925,0.00022,22.71869]
[1778157701946,32.54,81028.77,12.2,-0.48925,0.00022,22.71869]
[1778157711887,32.54,81027.53,12.2,-0.48951,0.00022,22.71875]
[1778157711908,32.54,81027.53,12.2,-0.48951,0.00022,22.71875]
[1778157712922,32.54,81036.55,12.2,-0.48757,0.00022,22.71811]
[1778157717957,32.55,81037.53,12.2,-0.48736,0.00022,22.718]
[1778157718523,32.55,81037.53,12.2,-0.48736,0.00022,22.718]
[1778157723999,32.55,81036.21,12.2,-0.48765,0.00022,22.71814]
[1778157730046,32.55,81036.29,12.2,-0.48763,0.00022,22.71813]
[1778157733327,32.55,81034.81,12.2,-0.48795,0.00022,22.71827]
[1778157733428,32.55,81034.81,12.2,-0.48795,0.00022,22.71827]
[1778157735077,32.55,81028.97,12.2,-0.4892,0.00022,22.71868]
[1778157740112,32.55,81030.73,12.2,-0.48882,0.00022,22.71858]
[1778157745322,32.55,81030.43,12.2,-0.48889,0.00022,22.7186]
[1778157746938,32.55,81030.43,12.2,-0.48889,0.00022,22.7186]
[1778157752196,32.55,81030.29,12.2,-0.48892,0.00022,22.71424]
[1778157759245,32.55,81030.49,12.2,-0.48888,0.00022,22.71423]
[1778157762501,32.55,81030.56,12.2,-0.48886,0.00022,22.71422]
[1778157763315,32.55,81030.46,12.2,-0.48888,0.00022,22.71423]
[1778157763430,32.55,81030.46,12.2,-0.48888,0.00022,22.71423]
[1778157766294,32.55,81036.39,12.2,-0.48761,0.00022,22.71375]
[1778157769338,32.55,81036.1,12.2,-0.48767,0.00022,22.71378]
[1778157771637,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157771692,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157771696,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157771854,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157771921,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157771999,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157772025,32.55,81035.82,12.2,-0.48773,0.00022,22.7138]
[1778157772800,32.55,81041.92,12.2,-0.48642,0.00022,22.71309]
[1778157775592,32.55,81042.16,12.2,-0.48637,0.00022,22.71306]
[1778157775599,32.55,81042.16,12.2,-0.48637,0.00022,22.71306]
[1778157775709,32.55,81042.16,12.2,-0.48637,0.00022,22.71306]
[1778157775801,32.55,81042.16,12.2,-0.48637,0.00022,22.71306]
[1778157777372,32.55,81036.58,12.2,-0.48757,0.00022,22.71373]
[1778157783414,32.55,81036.11,12.2,-0.48767,0.00022,22.71378]
[1778157788449,32.55,81036.12,12.2,-0.48766,0.00022,22.71378]
[1778157795499,32.55,81038.39,12.2,-0.48718,0.00022,22.71354]
[1778157797716,32.55,81039.12,12.2,-0.48702,0.00022,22.71345]
[1778157797981,32.55,81039.12,12.2,-0.48702,0.00022,22.71345]
[1778157798002,32.55,81039.12,12.2,-0.48702,0.00022,22.71345]
[1778157798090,32.55,81039.12,12.2,-0.48702,0.00022,22.71345]
[1778157798806,32.55,81029.72,12.2,-0.48904,0.00022,22.71427]
[1778157799865,32.55,81029.72,12.2,-0.48904,0.00022,22.71427]
[1778157801542,32.55,81028.77,12.2,-0.48925,0.00022,22.71432]
[1778157806048,32.55,81029.29,12.2,-0.48913,0.00022,22.71429]
[1778157806058,32.55,81029.29,12.2,-0.48913,0.00022,22.71429]
[1778157806070,32.55,81029.29,12.2,-0.48913,0.00022,22.71429]
[1778157808590,32.55,81035.08,12.2,-0.48789,0.00022,22.71387]
[1778157813625,32.55,81035.53,12.2,-0.48779,0.00022,22.70946]
[1778157816069,32.55,81035.02,12.2,-0.4879,0.00022,22.70951]
[1778157816139,32.55,81035.39,12.2,-0.48782,0.00022,22.70947]
[1778157816647,32.55,81041.4,12.2,-0.48653,0.00022,22.70879]
[1778157820675,32.55,81046.04,12.2,-0.48553,0.00022,22.7081]
[1778157822773,32.55,81046.04,12.2,-0.48553,0.00022,22.7081]
[1778157822785,32.55,81046.04,12.2,-0.48553,0.00022,22.7081]
[1778157822795,32.55,81046.04,12.2,-0.48553,0.00022,22.7081]
[1778157822905,32.55,81046.04,12.2,-0.48553,0.00022,22.7081]
[1778157823697,32.56,81054.45,12.2,-0.48372,0.00021,22.70649]
[1778157826387,32.56,81055.16,12.2,-0.48357,0.00021,22.70633]
[1778157834775,32.57,81056.52,12.2,-0.48328,0.00021,22.70602]
[1778157841242,32.57,81056.38,12.2,-0.48331,0.00021,22.70606]
[1778157846859,32.58,81053.04,12.2,-0.48403,0.00021,22.7068]
[1778157851894,32.58,81052.72,12.2,-0.4841,0.00021,22.70687]
[1778157852777,32.58,81052.72,12.2,-0.4841,0.00021,22.70687]
[1778157858943,32.59,81055.62,12.2,-0.48348,0.00021,22.70624]
[1778157863011,32.59,81056.89,12.2,-0.48321,0.00021,22.70595]
[1778157869016,32.6,81060.33,12.2,-0.48247,0.00021,22.70511]
[1778157869363,32.6,81060.33,12.2,-0.48247,0.00021,22.70511]
[1778157870023,32.6,81060.82,12.2,-0.48237,0.00021,22.70498]
[1778157875058,32.6,81061.37,12.2,-0.48225,0.00021,22.70046]
[1778157880093,32.61,81064.52,12.2,-0.48157,0.00021,22.6996]
[1778157885128,32.61,81067.4,12.2,-0.48096,0.00021,22.69876]
[1778157890164,32.62,81065.89,12.2,-0.48128,0.00021,22.69921]
[1778157895199,32.62,81067.07,12.2,-0.48103,0.00021,22.69887]
[1778157897228,32.62,81068.18,12.2,-0.48079,0.00021,22.69853]
[1778157900428,32.63,81067.95,12.2,-0.48084,0.00021,22.6986]
[1778157900652,32.63,81067.95,12.2,-0.48084,0.00021,22.6986]
[1778157900895,32.63,81067.95,12.2,-0.48084,0.00021,22.6986]
[1778157901342,32.63,81067.74,12.2,-0.48089,0.00021,22.69867]
[1778157901376,32.63,81067.74,12.2,-0.48089,0.00021,22.69867]
[1778157901406,32.63,81067.74,12.2,-0.48089,0.00021,22.69867]
[1778157901589,32.63,81067.74,12.2,-0.48089,0.00021,22.69867]
[1778157901611,32.63,81075.55,12.2,-0.47921,0.00021,22.69609]
[1778157902904,32.63,81075.55,12.2,-0.47921,0.00021,22.69609]
[1778157902989,32.63,81084.68,12.2,-0.47726,0.00021,22.69256]
[1778157903833,32.63,81084.68,12.2,-0.47726,0.00021,22.69256]
[1778157903842,32.63,81084.68,12.2,-0.47726,0.00021,22.69256]
[1778157906421,32.63,81089.81,12.2,-0.47616,0.00021,22.69033]
[1778157914333,32.62,81089.67,12.2,-0.47618,0.00021,22.69038]
[1778157918447,32.62,81092.37,12.2,-0.4756,0.00021,22.68914]
[1778157918791,32.62,81092.37,12.2,-0.4756,0.00021,22.68914]
[1778157919371,32.61,81087.51,12.2,-0.47664,0.00021,22.69133]
[1778157924143,32.61,81090.34,12.2,-0.47604,0.00021,22.69007]
[1778157924406,32.61,81095.14,12.2,-0.47501,0.00021,22.68781]
[1778157927361,32.61,81096.34,12.2,-0.47475,0.00021,22.68722]
[1778157927481,32.61,81096.34,12.2,-0.47475,0.00021,22.68722]
[1778157927660,32.61,81096.34,12.2,-0.47475,0.00021,22.68722]
[1778157929510,32.61,81098.7,12.2,-0.47424,0.00021,22.68603]
[1778157933148,32.6,81099.9,12.2,-0.47398,0.00021,22.68103]
[1778157938507,32.6,81099.97,12.2,-0.47396,0.00021,22.68098]
[1778157939459,32.6,81099.97,12.2,-0.47396,0.00021,22.68098]
[1778157939497,32.6,81099.97,12.2,-0.47396,0.00021,22.68098]
[1778157941803,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157941844,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157941847,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157941897,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157941922,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157941967,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157942048,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157942251,32.6,81104.25,12.2,-0.47304,0.00021,22.6787]
[1778157942887,32.59,81104.82,12.2,-0.47292,0.00021,22.67838]
[1778157943053,32.6,81112.31,12.2,-0.47132,0.00021,22.67409]
[1778157943327,32.6,81112.31,12.2,-0.47132,0.00021,22.67409]
[1778157943432,32.6,81112.31,12.2,-0.47132,0.00021,22.67409]
[1778157943888,32.6,81112.31,12.2,-0.47132,0.00021,22.67409]
[1778157944248,32.6,81112.31,12.2,-0.47132,0.00021,22.67409]
[1778157943989,32.6,81119.73,12.2,-0.46973,0.00021,22.66947]
[1778157944356,32.6,81119.73,12.2,-0.46973,0.00021,22.66947]
[1778157944807,32.6,81119.73,12.2,-0.46973,0.00021,22.66947]
[1778157945556,32.6,81111.38,12.2,-0.47152,0.00021,22.67465]
[1778157948525,32.6,81108.48,12.2,-0.47214,0.00021,22.67634]
[1778157948873,32.6,81108.48,12.2,-0.47214,0.00021,22.67634]
[1778157949056,32.6,81108.48,12.2,-0.47214,0.00021,22.67634]
[1778157949718,32.6,81108.24,12.2,-0.47219,0.00021,22.67647]
[1778157953259,32.6,81104.49,12.2,-0.47299,0.00021,22.67857]
[1778157956170,32.59,81105.12,12.2,-0.47286,0.00021,22.67822]
[1778157956194,32.59,81105.12,12.2,-0.47286,0.00021,22.67822]
[1778157956425,32.59,81104.69,12.2,-0.47295,0.00021,22.67845]
[1778157956633,32.59,81096.94,12.2,-0.47461,0.00021,22.68251]
[1778157961669,32.59,81093.63,12.2,-0.47532,0.00021,22.68412]
[1778157965308,32.59,81093.47,12.2,-0.47535,0.00021,22.68419]
[1778157965314,32.59,81093.47,12.2,-0.47535,0.00021,22.68419]
[1778157965697,32.58,81090.58,12.2,-0.47597,0.00021,22.68553]
[1778157967237,32.58,81090.58,12.2,-0.47597,0.00021,22.68553]
[1778157972747,32.58,81087.53,12.2,-0.47662,0.00021,22.68689]
[1778157977787,32.57,81086.62,12.2,-0.47682,0.00021,22.68728]
[1778157982822,32.57,81086.42,12.2,-0.47686,0.00021,22.68736]
[1778157988865,32.57,81087.22,12.2,-0.47668,0.00021,22.687]
[1778157989506,32.57,81087.22,12.2,-0.47668,0.00021,22.687]
[1778157989872,32.57,81087.1,12.2,-0.47671,0.00021,22.68706]
[1778157994907,32.56,81087.7,12.2,-0.47658,0.00021,22.68241]
[1778158001210,32.56,81086.37,12.2,-0.47686,0.00021,22.68298]
[1778158001311,32.56,81086.37,12.2,-0.47686,0.00021,22.68297]
[1778158001962,32.56,81086.37,12.2,-0.47686,0.00021,22.68297]
[1778158001970,32.55,81081.52,12.2,-0.4779,0.00021,22.68498]
[1778158007013,32.55,81078.1,12.2,-0.47863,0.00021,22.6863]
[1778158007847,32.55,81078.1,12.2,-0.47863,0.00021,22.6863]
[1778158008196,32.55,81078.1,12.2,-0.47863,0.00021,22.6863]
[1778158008852,32.55,81077.8,12.2,-0.4787,0.00021,22.68641]
[1778158009418,32.55,81076.47,12.2,-0.47898,0.00021,22.6869]
[1778158011313,32.55,81076.15,12.2,-0.47905,0.00021,22.68702]
[1778158014165,32.55,81076.08,12.2,-0.47907,0.00021,22.68705]
[1778158014442,32.55,81076.02,12.2,-0.47908,0.00021,22.68707]
[1778158022098,32.55,81069.42,12.2,-0.4805,0.00021,22.68932]
[1778158029335,32.55,81069.42,12.2,-0.4805,0.00021,22.68932]
[1778158031361,32.55,81067.48,12.2,-0.48092,0.00021,22.68992]
[1778158031606,32.55,81067.48,12.2,-0.48092,0.00021,22.68992]
[1778158031671,32.55,81067.48,12.2,-0.48092,0.00021,22.68992]
[1778158031853,32.55,81067.48,12.2,-0.48092,0.00021,22.68992]
[1778158032167,32.55,81065.46,12.2,-0.48135,0.00021,22.69053]
[1778158033382,32.55,81063.09,12.2,-0.48186,0.00022,22.69121]
[1778158033875,32.55,81063.09,12.2,-0.48186,0.00022,22.69121]
[1778158035651,32.56,81061.29,12.2,-0.48225,0.00022,22.6917]
[1778158042166,32.56,81059.25,12.2,-0.48269,0.00021,22.69223]
[1778158047272,32.57,81053.84,12.2,-0.48385,0.00021,22.69349]
[1778158052307,32.58,81050.71,12.2,-0.48453,0.00022,22.68976]
[1778158057870,32.58,81050.29,12.2,-0.48462,0.00021,22.68984]
[1778158057897,32.58,81050.29,12.2,-0.48462,0.00021,22.68984]
[1778158058992,32.58,81047.71,12.2,-0.48517,0.00021,22.69031]
[1778158059904,32.58,81046.85,12.2,-0.48536,0.00021,22.69046]
[1778158065398,32.59,81047.45,12.2,-0.48523,0.00021,22.69036]
[1778158067758,32.59,81048.66,12.2,-0.48497,0.00021,22.69015]
[1778158067765,32.59,81048.66,12.2,-0.48497,0.00021,22.69015]
[1778158067782,32.59,81048.66,12.2,-0.48497,0.00021,22.69015]
[1778158067804,32.59,81048.66,12.2,-0.48497,0.00021,22.69015]
[1778158068419,32.59,81043.01,12.2,-0.48618,0.00021,22.69107]
[1778158069416,32.59,81043.01,12.2,-0.48618,0.00021,22.69107]
[1778158070863,32.59,81041.3,12.2,-0.48655,0.00021,22.6913]
[1778158074126,32.59,81038.71,12.2,-0.48711,0.00021,22.69162]
[1778158076984,32.6,81039.57,12.2,-0.48692,0.00021,22.69152]
[1778158077751,32.6,81039.5,12.2,-0.48694,0.00021,22.69153]
[1778158080194,32.6,81040.02,12.2,-0.48683,0.00021,22.69147]
[1778158080230,32.6,81040.02,12.2,-0.48683,0.00021,22.69147]
[1778158080650,32.6,81040.06,12.2,-0.48682,0.00021,22.69147]
[1778158081374,32.6,81040.06,12.2,-0.48682,0.00021,22.69147]
[1778158081418,32.61,81034.25,12.2,-0.48807,0.00021,22.69208]
[1778158082415,32.61,81037.44,12.2,-0.48738,0.00021,22.69177]
[1778158082492,32.61,81037.44,12.2,-0.48738,0.00021,22.69177]
[1778158082952,32.61,81037.44,12.2,-0.48738,0.00021,22.69177]
[1778158082980,32.61,81037.44,12.2,-0.48738,0.00021,22.69177]
[1778158083344,32.61,81037.44,12.2,-0.48738,0.00021,22.69177]
[1778158083050,32.61,81042.68,12.2,-0.48626,0.00021,22.69112]
[1778158083422,32.61,81042.68,12.2,-0.48626,0.00021,22.69112]
[1778158088563,32.61,81046.73,12.2,-0.48539,0.00021,22.69049]
[1778158092048,32.61,81047.62,12.2,-0.4852,0.00021,22.69034]
[1778158097626,32.62,81049.75,12.2,-0.48474,0.00021,22.68996]
[1778158102662,32.62,81049.58,12.2,-0.48478,0.00021,22.68999]
[1778158105042,32.62,81049.74,12.2,-0.48474,0.00021,22.68996]
[1778158105093,32.62,81049.74,12.2,-0.48474,0.00021,22.68996]
[1778158105683,32.62,81042.56,12.2,-0.48629,0.00021,22.69114]
[1778158107109,32.62,81042.56,12.2,-0.48629,0.00021,22.69114]
[1778158111606,32.63,81037.9,12.2,-0.48729,0.00021,22.69172]
[1778158114367,32.64,81032.78,12.2,-0.48839,0.00021,22.68782]
[1778158115671,32.64,81033.45,12.2,-0.48824,0.00021,22.68777]
[1778158117913,32.64,81033.16,12.2,-0.48831,0.00021,22.68779]
[1778158124816,32.65,81034.76,12.2,-0.48796,0.00021,22.68766]
[1778158129851,32.66,81034.24,12.2,-0.48807,0.00021,22.68771]
[1778158131214,32.66,81034.24,12.2,-0.48807,0.00021,22.68771]
[1778158131223,32.66,81034.24,12.2,-0.48807,0.00021,22.68771]
[1778158131405,32.66,81034.24,12.2,-0.48807,0.00021,22.68771]
[1778158132025,32.66,81033.65,12.2,-0.4882,0.00021,22.68775]
[1778158132113,32.66,81028.62,12.2,-0.48928,0.00021,22.68808]
[1778158132624,32.66,81028.62,12.2,-0.48928,0.00021,22.68808]
[1778158133820,32.66,81027.02,12.2,-0.48962,0.00021,22.68815]
[1778158138914,32.66,81027.11,12.2,-0.48961,0.00021,22.68815]
[1778158141481,32.66,81026.14,12.2,-0.48981,0.00021,22.68818]
[1778158141515,32.66,81026.14,12.2,-0.48981,0.00021,22.68818]
[1778158141530,32.66,81026.14,12.2,-0.48981,0.00021,22.68818]
[1778158146971,32.67,81020.73,12.2,-0.49097,0.00021,22.68825]
[1778158152417,32.67,81020.7,12.2,-0.49098,0.00021,22.68825]
[1778158152482,32.68,81020.51,12.2,-0.49102,0.00021,22.68825]
[1778158152526,32.68,81020.51,12.2,-0.49102,0.00021,22.68825]
[1778158152840,32.68,81020.51,12.2,-0.49102,0.00021,22.68825]
[1778158153013,32.68,81027.59,12.2,-0.4895,0.00021,22.68813]
[1778158154418,32.68,81027.59,12.2,-0.4895,0.00021,22.68813]
[1778158154465,32.68,81038.7,12.2,-0.48712,0.00021,22.68727]
[1778158154622,32.68,81038.7,12.2,-0.48712,0.00021,22.68727]
[1778158154630,32.68,81038.7,12.2,-0.48712,0.00021,22.68727]
[1778158156267,32.68,81040.63,12.2,-0.48671,0.00021,22.68703]
[1778158156882,32.68,81038.85,12.2,-0.48709,0.00021,22.68725]
[1778158161429,32.68,81033.65,12.2,-0.4882,0.00021,22.68776]
[1778158164458,32.69,81033.52,12.2,-0.48823,0.00021,22.68777]
[1778158167519,32.69,81035.75,12.2,-0.48775,0.00021,22.68758]
[1778158168276,32.69,81035.75,12.2,-0.48775,0.00021,22.68758]
[1778158168419,32.69,81035.75,12.2,-0.48775,0.00021,22.68758]
[1778158168646,32.69,81037.44,12.2,-0.48739,0.00021,22.68741]
[1778158168784,32.69,81037.44,12.2,-0.48739,0.00021,22.68741]
[1778158169133,32.69,81037.44,12.2,-0.48739,0.00021,22.68741]
[1778158169213,32.69,81042.45,12.2,-0.48632,0.00021,22.6868]
[1778158175174,32.7,81046.67,12.2,-0.48541,0.00021,22.68177]
[1778158176698,32.7,81047.27,12.2,-0.48529,0.00021,22.68167]
[1778158177964,32.7,81047.83,12.2,-0.48517,0.00021,22.68158]
[1778158183059,32.7,81048.64,12.2,-0.48499,0.00021,22.68144]
[1778158183099,32.7,81048.64,12.2,-0.48499,0.00021,22.68144]
[1778158183269,32.7,81048.64,12.2,-0.48499,0.00021,22.68144]
[1778158189699,32.71,81048.88,12.2,-0.48494,0.00021,22.6814]
[1778158189711,32.71,81048.88,12.2,-0.48494,0.00021,22.6814]
[1778158190280,32.71,81042.45,12.2,-0.48632,0.00021,22.68242]
[1778158190841,32.71,81042.45,12.2,-0.48632,0.00021,22.68242]
[1778158192202,32.71,81039.67,12.2,-0.48692,0.00021,22.68278]
[1778158192420,32.71,81039.67,12.2,-0.48692,0.00021,22.68278]
[1778158193301,32.71,81044.76,12.2,-0.48583,0.00021,22.68208]
[1778158198470,32.72,81044.45,12.2,-0.48589,0.00021,22.68213]
[1778158199343,32.72,81052.0,12.2,-0.48428,0.00021,22.6808]
[1778158204378,32.72,81054.27,12.2,-0.48379,0.00021,22.68033]
[1778158210420,32.72,81054.69,12.2,-0.4837,0.00021,22.68025]
[1778158211198,32.72,81054.69,12.2,-0.4837,0.00021,22.68025]
[1778158211204,32.72,81054.69,12.2,-0.4837,0.00021,22.68025]
[1778158211516,32.72,81054.69,12.2,-0.4837,0.00021,22.68025]
[1778158211646,32.73,81059.11,12.2,-0.48275,0.00021,22.67922]
[1778158212434,32.73,81066.31,12.2,-0.48121,0.00021,22.67727]
[1778158216474,32.73,81067.21,12.2,-0.48102,0.00021,22.67701]
[1778158216580,32.73,81067.64,12.2,-0.48093,0.00021,22.67688]
[1778158222188,32.74,81072.9,12.2,-0.47981,0.00021,22.67521]
[1778158222504,32.74,81081.86,12.2,-0.47789,0.00021,22.67193]
[1778158224518,32.74,81088.05,12.2,-0.47657,0.00021,22.66937]
[1778158228929,32.75,81087.66,12.2,-0.47666,0.00021,22.66955]
[1778158229360,32.75,81087.66,12.2,-0.47666,0.00021,22.66955]
[1778158230013,32.75,81087.66,12.2,-0.47666,0.00021,22.66955]
[1778158235266,32.76,81084.46,12.2,-0.47734,0.00021,22.66652]
[1778158237958,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158237959,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158238274,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158238359,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158238457,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158238545,32.76,81084.34,12.2,-0.47737,0.00021,22.66658]
[1778158238475,32.77,81084.03,12.2,-0.47744,0.00021,22.66671]
[1778158238604,32.77,81084.03,12.2,-0.47744,0.00021,22.66671]
[1778158239072,32.77,81084.03,12.2,-0.47744,0.00021,22.66671]
[1778158239138,32.77,81084.03,12.2,-0.47744,0.00021,22.66671]
[1778158239223,32.77,81071.61,12.2,-0.48009,0.00021,22.67128]
[1778158239626,32.77,81065.95,12.2,-0.4813,0.00021,22.67303]
[1778158242630,32.77,81061.93,12.2,-0.48216,0.00021,22.67414]
[1778158244838,32.77,81061.49,12.2,-0.48226,0.00021,22.67426]
[1778158244872,32.77,81061.49,12.2,-0.48226,0.00021,22.67426]
[1778158245987,32.77,81061.6,12.2,-0.48223,0.00021,22.67423]
[1778158246170,32.77,81061.6,12.2,-0.48223,0.00021,22.67423]
[1778158246270,32.77,81061.51,12.2,-0.48225,0.00021,22.67425]
[1778158246675,32.77,81068.39,12.2,-0.48078,0.00021,22.6723]
[1778158248039,32.77,81068.39,12.2,-0.48078,0.00021,22.6723]
[1778158248140,32.77,81069.76,12.2,-0.48049,0.00021,22.67188]
[1778158248573,32.77,81069.76,12.2,-0.48049,0.00021,22.67188]
[1778158250839,32.78,81070.02,12.2,-0.48043,0.00021,22.6718]
[1778158256274,32.78,81070.16,12.2,-0.48041,0.00021,22.67176]
[1778158256418,32.78,81070.16,12.2,-0.48041,0.00021,22.67176]
[1778158256746,32.79,81064.44,12.2,-0.48163,0.00021,22.67347]
[1778158261782,32.79,81060.35,12.2,-0.4825,0.00021,22.67456]
[1778158266816,32.79,81060.27,12.2,-0.48252,0.00021,22.67459]
[1778158267914,32.79,81060.27,12.2,-0.48252,0.00021,22.67459]
[1778158273865,32.8,81060.02,12.2,-0.48258,0.00021,22.67465]
[1778158278122,32.8,81057.65,12.2,-0.48308,0.00021,22.67523]
[1778158278900,32.8,81067.89,12.2,-0.4809,0.00021,22.67248]
[1778158280858,32.8,81068.59,12.2,-0.48075,0.00021,22.67227]
[1778158282539,32.8,81069.02,12.2,-0.48066,0.00021,22.67213]
[1778158283422,32.81,81068.57,12.2,-0.48075,0.00021,22.67228]
[1778158283523,32.81,81063.19,12.2,-0.4819,0.00021,22.67383]
[1778158284374,32.81,81063.19,12.2,-0.4819,0.00021,22.67383]
[1778158288422,32.81,81065.75,12.2,-0.48136,0.00021,22.67312]
[1778158289927,32.81,81067.93,12.2,-0.48089,0.00021,22.67248]
[1778158289977,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291010,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291043,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291046,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291046,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291086,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158291429,32.82,81071.34,12.2,-0.48016,0.00021,22.67141]
[1778158292599,32.82,81073.23,12.2,-0.47976,0.00021,22.6664]
[1778158292033,32.82,81082.71,12.2,-0.47774,0.00021,22.66292]
[1778158292737,32.82,81082.71,12.2,-0.47774,0.00021,22.66292]
[1778158294881,32.82,81084.86,12.2,-0.47728,0.00021,22.66205]
[1778158300047,32.82,81088.29,12.2,-0.47655,0.00021,22.6606]
[1778158301279,32.82,81088.29,12.2,-0.47655,0.00021,22.6606]
[1778158301309,32.82,81088.29,12.2,-0.47655,0.00021,22.6606]
[1778158301345,32.82,81091.33,12.2,-0.4759,0.00021,22.65925]
[1778158302061,32.82,81096.77,12.2,-0.47474,0.00021,22.65669]
[1778158304250,32.82,81094.45,12.2,-0.47524,0.00021,22.6578]
[1778158309110,32.82,81099.32,12.2,-0.47419,0.00021,22.65541]
[1778158314145,32.81,81099.7,12.2,-0.47411,0.00021,22.65521]
[1778158319180,32.81,81098.98,12.2,-0.47426,0.00021,22.65556]
[1778158324215,32.8,81099.71,12.2,-0.4741,0.00021,22.65518]
[1778158331264,32.79,81099.77,12.2,-0.47409,0.00021,22.65514]
[1778158338313,32.79,81099.47,12.2,-0.47415,0.00021,22.65528]
[1778158342127,32.78,81098.22,12.2,-0.47441,0.00021,22.6559]
[1778158342133,32.78,81098.22,12.2,-0.47441,0.00021,22.6559]
[1778158342648,32.78,81098.22,12.2,-0.47441,0.00021,22.6559]
[1778158343293,32.78,81094.44,12.2,-0.47522,0.00021,22.65774]
[1778158343342,32.78,81094.44,12.2,-0.47522,0.00021,22.65774]
[1778158343350,32.78,81093.45,12.2,-0.47543,0.00021,22.65821]
[1778158344419,32.78,81093.45,12.2,-0.47543,0.00021,22.65821]
[1778158344471,32.78,81093.45,12.2,-0.47543,0.00021,22.65821]
[1778158346879,32.78,81085.78,12.2,-0.47707,0.00021,22.66161]
[1778158347349,32.78,81085.78,12.2,-0.47707,0.00021,22.66161]
[1778158347377,32.78,81086.16,12.2,-0.47698,0.00021,22.66145]
[1778158348247,32.78,81086.16,12.2,-0.47698,0.00021,22.66145]
[1778158348384,32.78,81093.41,12.2,-0.47544,0.00021,22.65822]
[1778158348738,32.78,81093.41,12.2,-0.47544,0.00021,22.65822]
[1778158349391,32.77,81098.71,12.2,-0.4743,0.00021,22.65564]
[1778158354429,32.77,81099.72,12.2,-0.47408,0.00021,22.65073]
[1778158359462,32.76,81100.43,12.2,-0.47393,0.00021,22.65035]
[1778158361483,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361502,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361552,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361577,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361613,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361644,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361652,32.76,81100.96,12.2,-0.47381,0.00021,22.65007]
[1778158361857,32.76,81102.41,12.2,-0.4735,0.00021,22.64931]
[1778158362482,32.76,81102.41,12.2,-0.4735,0.00021,22.64931]
[1778158362544,32.76,81102.41,12.2,-0.4735,0.00021,22.64931]
[1778158362547,32.76,81102.41,12.2,-0.4735,0.00021,22.64931]
[1778158362581,32.76,81111.1,12.2,-0.47165,0.00021,22.64447]
[1778158362878,32.76,81111.1,12.2,-0.47165,0.00021,22.64447]
[1778158364024,32.76,81113.44,12.2,-0.47115,0.00021,22.64308]
[1778158364506,32.76,81113.44,12.2,-0.47115,0.00021,22.64308]
[1778158364954,32.76,81113.83,12.2,-0.47106,0.00021,22.64285]
[1778158365353,32.76,81113.83,12.2,-0.47106,0.00021,22.64285]
[1778158366020,32.76,81113.36,12.2,-0.47116,0.00021,22.64313]
[1778158369419,32.76,81114.56,12.2,-0.47091,0.00021,22.6424]
[1778158371826,32.76,81120.03,12.2,-0.46974,0.00021,22.63898]
[1778158371834,32.76,81120.03,12.2,-0.46974,0.00021,22.63898]
[1778158372556,32.76,81114.76,12.2,-0.47086,0.00021,22.64228]
[1778158377591,32.76,81114.32,12.2,-0.47096,0.00021,22.64255]
[1778158378109,32.76,81114.32,12.2,-0.47096,0.00021,22.64255]
[1778158378532,32.76,81114.32,12.2,-0.47096,0.00021,22.64255]
[1778158381384,32.75,81113.44,12.2,-0.47115,0.00021,22.64308]
[1778158381390,32.75,81113.44,12.2,-0.47115,0.00021,22.64308]
[1778158381419,32.75,81113.44,12.2,-0.47115,0.00021,22.64308]
[1778158382761,32.75,81118.29,12.2,-0.47011,0.00021,22.64009]
[1778158385215,32.76,81124.72,12.2,-0.46874,0.00021,22.6359]
[1778158390682,32.76,81125.64,12.2,-0.46855,0.00021,22.63529]
[1778158391078,32.76,81125.64,12.2,-0.46855,0.00021,22.63529]
[1778158391108,32.76,81125.64,12.2,-0.46855,0.00021,22.63529]
[1778158391135,32.76,81125.64,12.2,-0.46855,0.00021,22.63529]
[1778158391660,32.76,81125.64,12.2,-0.46855,0.00021,22.63529]
[1778158391689,32.76,81132.45,12.2,-0.46709,0.00021,22.63052]
[1778158392738,32.76,81132.53,12.2,-0.46708,0.00021,22.63046]
[1778158393100,32.76,81132.53,12.2,-0.46708,0.00021,22.63046]
[1778158393115,32.76,81132.53,12.2,-0.46708,0.00021,22.63046]
[1778158394152,32.76,81132.6,12.2,-0.46706,0.00021,22.63041]
[1778158394158,32.76,81132.6,12.2,-0.46706,0.00021,22.63041]
[1778158396067,32.76,81133.55,12.2,-0.46686,0.00021,22.62972]
[1778158396307,32.76,81133.55,12.2,-0.46686,0.00021,22.62972]
[1778158398641,32.76,81133.67,12.2,-0.46684,0.00021,22.62964]
[1778158400191,32.77,81133.52,12.2,-0.46687,0.00021,22.62975]
[1778158401700,32.77,81133.52,12.2,-0.46687,0.00021,22.62975]
[1778158404122,32.77,81136.53,12.2,-0.46623,0.00021,22.62754]
[1778158409820,32.77,81138.78,12.2,-0.46575,0.00021,22.62585]
[1778158414362,32.78,81138.66,12.2,-0.46578,0.00021,22.62156]
[1778158419890,32.78,81137.65,12.2,-0.466,0.00021,22.62235]
[1778158425066,32.78,81137.65,12.2,-0.466,0.00021,22.62236]
[1778158425334,32.78,81137.65,12.2,-0.466,0.00021,22.62236]
[1778158430931,32.79,81135.53,12.2,-0.46645,0.00021,22.62396]
[1778158433044,32.79,81137.06,12.2,-0.46613,0.00021,22.62282]
[1778158433516,32.79,81137.06,12.2,-0.46613,0.00021,22.62282]
[1778158441038,32.8,81137.3,12.2,-0.46608,0.00021,22.62267]
[1778158446634,32.8,81137.79,12.2,-0.46598,0.00021,22.62231]
[1778158446644,32.8,81137.79,12.2,-0.46598,0.00021,22.62231]
[1778158448681,32.8,81139.07,12.2,-0.46571,0.00021,22.62134]
[1778158450255,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450259,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450314,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450354,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450360,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450612,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450618,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450626,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450628,32.8,81139.58,12.2,-0.4656,0.00021,22.62096]
[1778158450815,32.81,81140.24,12.2,-0.46546,0.00021,22.62046]
[1778158450860,32.81,81140.24,12.2,-0.46546,0.00021,22.62046]
[1778158451109,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158451814,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158451878,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158452159,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158452186,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158452651,32.81,81147.78,12.2,-0.46386,0.00021,22.61446]
[1778158453174,32.81,81151.75,12.2,-0.46302,0.00021,22.61116]
[1778158453229,32.81,81151.75,12.2,-0.46302,0.00021,22.61116]
[1778158454764,32.81,81153.15,12.2,-0.46272,0.00021,22.60997]
[1778158456392,32.81,81153.42,12.2,-0.46266,0.00021,22.60976]
[1778158456532,32.81,81153.42,12.2,-0.46266,0.00021,22.60976]
[1778158456552,32.81,81153.42,12.2,-0.46266,0.00021,22.60976]
[1778158456888,32.81,81151.0,12.2,-0.46318,0.00021,22.61182]
[1778158457381,32.81,81151.0,12.2,-0.46318,0.00021,22.61182]
[1778158457387,32.81,81151.0,12.2,-0.46318,0.00021,22.61182]
[1778158457443,32.81,81142.76,12.2,-0.46493,0.00021,22.61853]
[1778158459445,32.81,81141.78,12.2,-0.46514,0.00021,22.6193]
[1778158462287,32.82,81141.76,12.2,-0.46515,0.00021,22.61932]
[1778158462295,32.82,81141.76,12.2,-0.46515,0.00021,22.61932]
[1778158464304,32.82,81145.77,12.2,-0.4643,0.00021,22.61615]
[1778158464542,32.82,81145.77,12.2,-0.4643,0.00021,22.61615]
[1778158465611,32.82,81146.82,12.2,-0.46408,0.00021,22.61531]
[1778158466360,32.82,81146.82,12.2,-0.46408,0.00021,22.61531]
[1778158467624,32.82,81146.78,12.2,-0.46409,0.00021,22.61535]
[1778158468364,32.82,81145.21,12.2,-0.46442,0.00021,22.61662]
[1778158469190,32.82,81143.94,12.2,-0.46469,0.00021,22.61764]
[1778158471234,32.83,81144.07,12.2,-0.46466,0.00021,22.61754]
[1778158471605,32.83,81144.07,12.2,-0.46466,0.00021,22.61754]
[1778158474360,32.83,81145.18,12.2,-0.46443,0.00021,22.61227]
[1778158475430,32.83,81145.18,12.2,-0.46443,0.00021,22.61227]
[1778158476169,32.83,81144.9,12.2,-0.46449,0.00021,22.6125]
[1778158476255,32.83,81144.9,12.2,-0.46449,0.00021,22.6125]
[1778158476586,32.83,81144.9,12.2,-0.46449,0.00021,22.6125]
[1778158476587,32.83,81140.11,12.2,-0.46551,0.00021,22.61627]
[1778158478258,32.83,81142.64,12.2,-0.46497,0.00021,22.6143]
[1778158478496,32.83,81142.64,12.2,-0.46497,0.00021,22.6143]
[1778158480407,32.84,81144.41,12.2,-0.46459,0.00021,22.61291]
[1778158480984,32.84,81144.43,12.2,-0.46459,0.00021,22.6129]
[1778158480999,32.84,81144.43,12.2,-0.46459,0.00021,22.6129]
[1778158483004,32.84,81150.99,12.2,-0.4632,0.00021,22.60754]
[1778158485630,32.84,81154.45,12.2,-0.46246,0.00021,22.60461]
[1778158485933,32.84,81155.7,12.2,-0.4622,0.00021,22.60354]
[1778158490836,32.85,81159.07,12.2,-0.46149,0.00021,22.6006]
[1778158496086,32.86,81159.25,12.2,-0.46146,0.00021,22.60048]
[1778158496425,32.86,81161.07,12.2,-0.46107,0.00021,22.59885]
[1778158501246,32.86,81164.29,12.2,-0.46039,0.00021,22.59593]
[1778158501368,32.86,81164.29,12.2,-0.46039,0.00021,22.59593]
[1778158501461,32.86,81163.56,12.2,-0.46055,0.00021,22.59661]
[1778158506496,32.87,81163.96,12.2,-0.46047,0.00021,22.59628]
[1778158512538,32.88,81163.88,12.2,-0.4605,0.00021,22.59641]
[1778158516203,32.89,81163.48,12.2,-0.46059,0.00021,22.5968]
[1778158516215,32.89,81163.48,12.2,-0.46059,0.00021,22.5968]
[1778158516566,32.89,81163.37,12.2,-0.46061,0.00021,22.59691]
[1778158522608,32.89,81164.51,12.2,-0.46037,0.00021,22.59589]
[1778158527643,32.9,81165.08,12.2,-0.46026,0.00021,22.59539]
[1778158537713,32.91,81165.0,12.2,-0.46028,0.00021,22.59111]
[1778158539112,32.91,81165.44,12.2,-0.46019,0.00021,22.5907]
[1778158539126,32.91,81165.44,12.2,-0.46019,0.00021,22.5907]
[1778158539727,32.91,81171.34,12.2,-0.45894,0.00021,22.58513]
[1778158544762,32.91,81169.51,12.2,-0.45933,0.00021,22.58692]
[1778158547783,32.92,81164.37,12.2,-0.46042,0.00021,22.59175]
[1778158548763,32.92,81164.37,12.2,-0.46042,0.00021,22.59175]
[1778158548852,32.92,81164.37,12.2,-0.46042,0.00021,22.59175]
[1778158549419,32.92,81164.85,12.2,-0.46032,0.00021,22.59131]
[1778158549730,32.92,81164.85,12.2,-0.46032,0.00021,22.59131]
[1778158549797,32.92,81148.87,12.2,-0.46371,0.00021,22.60525]
[1778158550806,32.92,81153.86,12.2,-0.46265,0.00021,22.60108]
[1778158551813,32.92,81159.21,12.2,-0.46152,0.00021,22.59643]
[1778158556848,32.93,81159.39,12.2,-0.46149,0.00021,22.59631]
[1778158557855,32.93,81150.08,12.2,-0.46346,0.00021,22.6043]
[1778158562891,32.94,81150.49,12.2,-0.46338,0.00021,22.60398]
[1778158565843,32.94,81151.51,12.2,-0.46316,0.00021,22.60313]
[1778158573974,32.95,81156.07,12.2,-0.46221,0.00021,22.59931]
[1778158579009,32.95,81156.14,12.2,-0.4622,0.00021,22.59927]
[1778158584044,32.96,81157.3,12.2,-0.46196,0.00021,22.5983]
[1778158589079,32.97,81156.77,12.2,-0.46208,0.00021,22.59879]
[1778158593422,32.97,81156.9,12.2,-0.46205,0.00021,22.59429]
[1778158594114,32.97,81148.52,12.2,-0.46382,0.00021,22.60136]
[1778158599155,32.98,81147.72,12.2,-0.464,0.00021,22.60203]
[1778158606279,32.98,81147.66,12.2,-0.46401,0.00021,22.60209]
[1778158606827,32.98,81147.66,12.2,-0.46401,0.00021,22.60209]
[1778158607017,32.99,81147.66,12.2,-0.46401,0.00021,22.60211]
[1778158607581,32.99,81147.66,12.2,-0.46401,0.00021,22.60211]
[1778158607682,32.99,81138.38,12.2,-0.46598,0.00021,22.60935]
[1778158608319,32.99,81138.38,12.2,-0.46598,0.00021,22.60935]
[1778158609546,32.99,81145.34,12.2,-0.46451,0.00021,22.60398]
[1778158610800,32.99,81145.34,12.2,-0.46451,0.00021,22.60398]
[1778158612596,32.99,81150.91,12.2,-0.46333,0.00021,22.59946]
[1778158617418,32.99,81150.85,12.2,-0.46334,0.00021,22.59952]
[1778158620476,33.0,81147.24,12.2,-0.46411,0.00021,22.6025]
[1778158622627,33.0,81143.02,12.2,-0.46501,0.00021,22.60585]
[1778158625779,33.0,81139.19,12.2,-0.46582,0.00021,22.6088]
[1778158625832,33.0,81139.19,12.2,-0.46582,0.00021,22.6088]
[1778158625888,33.0,81139.19,12.2,-0.46582,0.00021,22.6088]
[1778158626067,33.0,81138.31,12.2,-0.46601,0.00021,22.60946]
[1778158626173,33.0,81138.31,12.2,-0.46601,0.00021,22.60946]
[1778158626248,33.0,81138.31,12.2,-0.46601,0.00021,22.60946]
[1778158626872,33.0,81138.31,12.2,-0.46601,0.00021,22.60946]
[1778158626929,33.0,81125.61,12.2,-0.4687,0.00021,22.61846]
[1778158627353,33.0,81119.88,12.2,-0.46991,0.00021,22.62218]
[1778158631575,33.0,81120.03,12.2,-0.46988,0.00021,22.62209]
[1778158631726,33.0,81120.03,12.2,-0.46988,0.00021,22.62209]
[1778158631738,33.0,81120.03,12.2,-0.46988,0.00021,22.62209]
[1778158631752,33.0,81120.03,12.2,-0.46988,0.00021,22.62209]
[1778158632208,33.01,81119.23,12.2,-0.47005,0.00021,22.62259]
[1778158632419,33.01,81119.23,12.2,-0.47005,0.00021,22.62259]
[1778158632825,33.01,81119.23,12.2,-0.47005,0.00021,22.62259]
[1778158633395,33.01,81129.89,12.2,-0.46779,0.00021,22.61555]
[1778158636181,33.01,81130.88,12.2,-0.46758,0.00021,22.61486]
[1778158641646,33.01,81131.69,12.2,-0.46741,0.00021,22.61429]
[1778158647493,33.01,81134.4,12.2,-0.46684,0.00021,22.61235]
[1778158652528,33.01,81133.76,12.2,-0.46697,0.00021,22.60842]
[1778158657563,33.01,81133.51,12.2,-0.46702,0.00021,22.6086]
[1778158662599,33.01,81133.64,12.2,-0.467,0.00021,22.60851]
[1778158666032,33.01,81133.61,12.2,-0.467,0.00021,22.60853]
[1778158666043,33.01,81133.61,12.2,-0.467,0.00021,22.60853]
[1778158666044,33.01,81133.61,12.2,-0.467,0.00021,22.60853]
[1778158668331,33.01,81133.38,12.2,-0.46705,0.00021,22.6087]
[1778158668707,33.01,81133.38,12.2,-0.46705,0.00021,22.6087]
[1778158674686,33.01,81135.05,12.2,-0.4667,0.00021,22.6075]
[1778158676453,33.01,81135.27,12.2,-0.46665,0.00021,22.60734]
[1778158676500,33.01,81135.27,12.2,-0.46665,0.00021,22.60734]
[1778158676788,33.01,81135.27,12.2,-0.46665,0.00021,22.60734]
[1778158682742,33.02,81135.69,12.2,-0.46657,0.00021,22.60705]
[1778158683451,33.02,81135.69,12.2,-0.46657,0.00021,22.60705]
[1778158686116,33.02,81134.44,12.2,-0.46683,0.00021,22.60796]
[1778158688832,33.02,81137.81,12.2,-0.46612,0.00021,22.60549]
[1778158695886,33.02,81139.74,12.2,-0.46571,0.00021,22.60405]
[1778158696970,33.02,81139.75,12.2,-0.46571,0.00021,22.60404]
[1778158697021,33.02,81146.02,12.2,-0.46438,0.00021,22.59917]
[1778158700763,33.02,81147.05,12.2,-0.46417,0.00021,22.59835]
[1778158700807,33.02,81147.05,12.2,-0.46417,0.00021,22.59835]
[1778158700854,33.02,81147.05,12.2,-0.46417,0.00021,22.59835]
[1778158703898,33.03,81153.31,12.2,-0.46285,0.00021,22.59321]
[1778158708933,33.03,81154.62,12.2,-0.46257,0.00021,22.59213]
[1778158711947,33.03,81154.79,12.2,-0.46254,0.00021,22.59199]
[1778158713940,33.04,81155.59,12.2,-0.46237,0.00021,22.58691]
[1778158715982,33.04,81162.67,12.2,-0.46087,0.00021,22.5807]
[1778158716465,33.04,81162.67,12.2,-0.46087,0.00021,22.5807]
[1778158717941,33.04,81163.79,12.2,-0.46064,0.00021,22.57969]
[1778158723032,33.05,81171.26,12.2,-0.45907,0.00021,22.57278]
[1778158728211,33.05,81171.86,12.2,-0.45895,0.00021,22.57221]
[1778158728218,33.05,81171.86,12.2,-0.45895,0.00021,22.57221]
[1778158728313,33.06,81169.54,12.2,-0.45944,0.00021,22.57445]
[1778158734109,33.07,81170.67,12.2,-0.45921,0.00021,22.57343]
[1778158738680,33.07,81170.78,12.2,-0.45919,0.00021,22.57335]
[1778158743172,33.07,81175.73,12.2,-0.45815,0.00021,22.56855]
[1778158747422,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158747667,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158747694,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158747699,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158747868,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158748015,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158748073,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158747962,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158748473,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158748573,33.06,81177.3,12.2,-0.45781,0.00021,22.56697]
[1778158748879,33.06,81185.43,12.2,-0.45609,0.00021,22.55868]
[1778158749361,33.06,81185.43,12.2,-0.45609,0.00021,22.55868]
[1778158749505,33.06,81185.43,12.2,-0.45609,0.00021,22.55868]
[1778158750905,33.06,81188.57,12.2,-0.45543,0.00021,22.55536]
[1778158750941,33.06,81188.57,12.2,-0.45543,0.00021,22.55536]
[1778158751002,33.06,81188.45,12.2,-0.45545,0.00021,22.55548]
[1778158751365,33.06,81188.45,12.2,-0.45545,0.00021,22.55548]
[1778158752005,33.06,81188.45,12.2,-0.45545,0.00021,22.55548]
[1778158753242,33.06,81177.26,12.2,-0.45781,0.00021,22.56698]
[1778158758277,33.06,81178.99,12.2,-0.45745,0.00021,22.56524]
[1778158762842,33.05,81178.94,12.2,-0.45745,0.00021,22.56528]
[1778158762851,33.05,81178.94,12.2,-0.45745,0.00021,22.56528]
[1778158768470,33.05,81177.54,12.2,-0.45775,0.00021,22.56667]
[1778158770362,33.06,81171.54,12.2,-0.45902,0.00021,22.57254]
[1778158771956,33.06,81171.54,12.2,-0.45902,0.00021,22.57254]
[1778158771965,33.06,81171.54,12.2,-0.45902,0.00021,22.57254]
[1778158772038,33.06,81170.94,12.2,-0.45914,0.00021,22.56871]
[1778158773001,33.06,81170.94,12.2,-0.45914,0.00021,22.56871]
[1778158778013,33.06,81168.16,12.2,-0.45973,0.00021,22.57137]
[1778158783453,33.07,81166.25,12.2,-0.46014,0.00021,22.5732]
[1778158788488,33.08,81166.44,12.2,-0.46011,0.00021,22.57306]
[1778158792658,33.08,81166.47,12.2,-0.46011,0.00021,22.57305]
[1778158798558,33.09,81165.63,12.2,-0.46029,0.00021,22.57388]
[1778158801106,33.1,81165.93,12.2,-0.46023,0.00021,22.57361]
[1778158801390,33.1,81166.01,12.2,-0.46022,0.00021,22.57354]
[1778158801424,33.1,81166.01,12.2,-0.46022,0.00021,22.57354]
[1778158801580,33.1,81156.38,12.2,-0.46225,0.00021,22.58212]
[1778158802587,33.1,81148.58,12.2,-0.4639,0.00021,22.58863]
[1778158804293,33.1,81145.99,12.2,-0.46444,0.00021,22.5907]
[1778158806428,33.1,81145.77,12.2,-0.46449,0.00021,22.59088]
[1778158806694,33.1,81145.77,12.2,-0.46449,0.00021,22.59088]
[1778158806968,33.1,81145.77,12.2,-0.46449,0.00021,22.59088]
[1778158806977,33.1,81145.77,12.2,-0.46449,0.00021,22.59088]
[1778158808169,33.1,81137.8,12.2,-0.46617,0.00021,22.59699]
[1778158808531,33.1,81137.8,12.2,-0.46617,0.00021,22.59699]
[1778158809963,33.1,81134.88,12.2,-0.46679,0.00021,22.59913]
[1778158815678,33.1,81130.12,12.2,-0.4678,0.00021,22.60249]
[1778158818891,33.1,81130.44,12.2,-0.46773,0.00021,22.60227]
[1778158825109,33.1,81129.01,12.2,-0.46803,0.00021,22.60326]
[1778158825332,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825693,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825817,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825820,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825827,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825843,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158825929,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158826068,33.1,81128.86,12.2,-0.46806,0.00021,22.60337]
[1778158826093,33.1,81120.65,12.2,-0.4698,0.00021,22.60877]
[1778158826755,33.1,81113.48,12.2,-0.47132,0.00021,22.61314]
[1778158827430,33.1,81113.48,12.2,-0.47132,0.00021,22.61314]
[1778158827473,33.1,81113.48,12.2,-0.47132,0.00021,22.61314]
[1778158827625,33.1,81113.48,12.2,-0.47132,0.00021,22.61314]
[1778158829859,33.1,81113.04,12.2,-0.47141,0.00021,22.6134]
[1778158835818,33.11,81110.91,12.2,-0.47186,0.00021,22.61024]
[1778158836335,33.11,81110.91,12.2,-0.47186,0.00021,22.61024]
[1778158839572,33.12,81106.76,12.2,-0.47274,0.00021,22.61256]
[1778158840707,33.12,81102.98,12.2,-0.47354,0.00021,22.61457]
[1778158840853,33.12,81097.2,12.2,-0.47477,0.00021,22.61746]
[1778158841828,33.12,81097.2,12.2,-0.47477,0.00021,22.61746]
[1778158841860,33.12,81105.36,12.2,-0.47304,0.00021,22.61332]
[1778158846265,33.12,81104.82,12.2,-0.47316,0.00021,22.61362]
[1778158851716,33.13,81103.55,12.2,-0.47343,0.00021,22.6143]
[1778158851721,33.13,81103.55,12.2,-0.47343,0.00021,22.6143]
[1778158853945,33.13,81108.7,12.2,-0.47234,0.00021,22.61153]
[1778158854366,33.13,81108.7,12.2,-0.47234,0.00021,22.61153]
[1778158858143,33.14,81104.58,12.2,-0.47321,0.00021,22.61377]
[1778158858148,33.14,81104.58,12.2,-0.47321,0.00021,22.61377]
[1778158859988,33.14,81097.04,12.2,-0.47481,0.00021,22.61758]
[1778158861995,33.14,81097.29,12.2,-0.47476,0.00021,22.61746]
[1778158862028,33.14,81097.29,12.2,-0.47476,0.00021,22.61746]
[1778158862823,33.14,81095.84,12.2,-0.47506,0.00021,22.61816]
[1778158864018,33.14,81105.42,12.2,-0.47304,0.00021,22.61334]
[1778158868437,33.15,81102.47,12.2,-0.47367,0.00021,22.6149]
[1778158871956,33.15,81096.01,12.2,-0.47503,0.00021,22.61809]
[1778158872075,33.15,81091.29,12.2,-0.47603,0.00021,22.62026]
[1778158872218,33.15,81091.29,12.2,-0.47603,0.00021,22.62026]
[1778158873006,33.15,81091.29,12.2,-0.47603,0.00021,22.62026]
[1778158873082,33.15,81081.82,12.2,-0.47803,0.00021,22.62417]
[1778158873293,33.15,81081.82,12.2,-0.47803,0.00021,22.62417]
[1778158874768,33.15,81079.36,12.2,-0.47855,0.00021,22.62509]
[1778158874880,33.15,81079.36,12.2,-0.47855,0.00021,22.62509]
[1778158875200,33.15,81085.98,12.2,-0.47715,0.00021,22.62252]
[1778158875325,33.15,81085.98,12.2,-0.47715,0.00021,22.62252]
[1778158875387,33.15,81085.98,12.2,-0.47715,0.00021,22.62252]
[1778158876103,33.15,81095.65,12.2,-0.47511,0.00021,22.61826]
[1778158878270,33.15,81098.12,12.2,-0.47459,0.00021,22.61708]
[1778158881873,33.14,81100.16,12.2,-0.47415,0.00021,22.61606]
[1778158887180,33.15,81104.48,12.2,-0.47324,0.00021,22.61384]
[1778158887708,33.15,81104.48,12.2,-0.47324,0.00021,22.61384]
[1778158887827,33.15,81104.48,12.2,-0.47324,0.00021,22.61384]
[1778158889355,33.15,81106.1,12.2,-0.4729,0.00021,22.61299]
[1778158891175,33.15,81105.14,12.2,-0.4731,0.00021,22.6135]
[1778158891202,33.15,81105.14,12.2,-0.4731,0.00021,22.6135]
[1778158891324,33.15,81105.89,12.2,-0.47294,0.00021,22.60871]
[1778158892214,33.15,81105.89,12.2,-0.47294,0.00021,22.60871]
[1778158892216,33.15,81114.43,12.2,-0.47114,0.00021,22.6039]
[1778158892644,33.15,81114.43,12.2,-0.47114,0.00021,22.6039]
[1778158894418,33.15,81117.56,12.2,-0.47048,0.00021,22.60202]
[1778158905940,33.16,81117.86,12.2,-0.47042,0.00021,22.60185]
[1778158907023,33.16,81117.86,12.2,-0.47042,0.00021,22.60186]
[1778158912358,33.17,81114.61,12.2,-0.47111,0.00021,22.60383]
[1778158913852,33.17,81114.61,12.2,-0.47111,0.00021,22.60383]
[1778158915379,33.17,81109.3,12.2,-0.47223,0.00021,22.60688]
[1778158916256,33.17,81109.3,12.2,-0.47223,0.00021,22.60688]
[1778158916555,33.17,81109.3,12.2,-0.47223,0.00021,22.60688]
[1778158918327,33.17,81106.42,12.2,-0.47284,0.00021,22.60846]
[1778158920709,33.17,81105.19,12.2,-0.4731,0.00021,22.60913]
[1778158925529,33.18,81102.4,12.2,-0.47369,0.00021,22.61059]
[1778158925544,33.18,81102.4,12.2,-0.47369,0.00021,22.61059]
[1778158926676,33.18,81102.58,12.2,-0.47366,0.00021,22.6105]
[1778158931785,33.18,81103.39,12.2,-0.47349,0.00021,22.61009]
[1778158931813,33.18,81103.39,12.2,-0.47349,0.00021,22.61009]
[1778158931866,33.18,81103.39,12.2,-0.47349,0.00021,22.61009]
[1778158932826,33.19,81103.65,12.2,-0.47343,0.00021,22.60996]
[1778158932916,33.19,81112.98,12.2,-0.47146,0.00021,22.60483]
[1778158936065,33.19,81115.53,12.2,-0.47093,0.00021,22.60333]
[1778158936418,33.19,81115.65,12.2,-0.4709,0.00021,22.60326]
[1778158937633,33.19,81117.56,12.2,-0.4705,0.00021,22.60211]
[1778158937668,33.19,81117.56,12.2,-0.4705,0.00021,22.60211]
[1778158937960,33.19,81117.56,12.2,-0.4705,0.00021,22.60211]
[1778158937963,33.19,81117.56,12.2,-0.4705,0.00021,22.60211]
[1778158940155,33.19,81117.69,12.2,-0.47047,0.00021,22.60204]
[1778158940650,33.19,81115.88,12.2,-0.47085,0.00021,22.60313]
[1778158940782,33.19,81115.88,12.2,-0.47085,0.00021,22.60313]
[1778158945401,33.19,81111.59,12.2,-0.47176,0.00021,22.60564]
[1778158945731,33.19,81111.59,12.2,-0.47176,0.00021,22.60564]
[1778158946596,33.19,81105.15,12.2,-0.47312,0.00021,22.60919]
[1778158949787,33.19,81106.06,12.2,-0.47293,0.00021,22.60871]
[1778158951077,33.19,81108.02,12.2,-0.47251,0.00021,22.60764]
[1778158951165,33.19,81108.02,12.2,-0.47251,0.00021,22.60764]
[1778158951422,33.2,81109.01,12.2,-0.4723,0.00021,22.6027]
[1778158951428,33.2,81109.01,12.2,-0.4723,0.00021,22.6027]
[1778158951631,33.2,81114.91,12.2,-0.47106,0.00021,22.59932]
[1778158953346,33.2,81119.38,12.2,-0.47011,0.00021,22.59661]
[1778158954465,33.2,81122.05,12.2,-0.46955,0.00021,22.59494]
[1778158956088,33.2,81122.2,12.2,-0.46952,0.00021,22.59484]
[1778158960618,33.2,81117.61,12.2,-0.47049,0.00021,22.59771]
[1778158960694,33.2,81122.36,12.2,-0.46949,0.00021,22.59474]
[1778158963991,33.2,81126.92,12.2,-0.46853,0.00021,22.59177]
[1778158964724,33.2,81119.76,12.2,-0.47004,0.00021,22.59638]
[1778158969351,33.2,81119.37,12.2,-0.47012,0.00021,22.59663]
[1778158971108,33.2,81121.22,12.2,-0.46973,0.00021,22.59547]
[1778158973303,33.2,81123.03,12.2,-0.46935,0.00021,22.59432]
[1778158975020,33.2,81125.88,12.2,-0.46875,0.00021,22.59246]
[1778158975026,33.2,81125.88,12.2,-0.46875,0.00021,22.59246]
[1778158975644,33.2,81128.73,12.2,-0.46815,0.00021,22.59055]
[1778158975700,33.2,81128.73,12.2,-0.46815,0.00021,22.59055]
[1778158975854,33.2,81128.73,12.2,-0.46815,0.00021,22.59055]
[1778158975860,33.2,81128.73,12.2,-0.46815,0.00021,22.59055]
[1778158975961,33.2,81139.79,12.2,-0.46581,0.00021,22.58266]
[1778158976808,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977492,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977549,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977590,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977598,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977864,33.2,81149.71,12.2,-0.46372,0.00021,22.57492]
[1778158977894,33.2,81159.97,12.2,-0.46156,0.00021,22.56626]
[1778158978971,33.2,81164.87,12.2,-0.46053,0.00021,22.5619]
[1778158981890,33.2,81164.05,12.2,-0.46071,0.00021,22.56265]
[1778158983398,33.21,81162.7,12.2,-0.461,0.00021,22.56388]
[1778158988892,33.21,81152.0,12.2,-0.46325,0.00021,22.5731]
[1778158989669,33.21,81152.0,12.2,-0.46325,0.00021,22.5731]
[1778158991422,33.21,81143.34,12.2,-0.46508,0.00021,22.58001]
[1778158995943,33.21,81141.33,12.2,-0.4655,0.00021,22.58155]
[1778158996117,33.21,81141.33,12.2,-0.4655,0.00021,22.58155]
[1778158996142,33.21,81141.33,12.2,-0.4655,0.00021,22.58155]
[1778158997259,33.22,81140.82,12.2,-0.46561,0.00021,22.58194]
[1778158997321,33.22,81134.02,12.2,-0.46704,0.00021,22.58693]
[1778158998537,33.22,81134.27,12.2,-0.46699,0.00021,22.58675]
[1778158998602,33.22,81134.27,12.2,-0.46699,0.00021,22.58675]
[1778159001966,33.22,81131.04,12.2,-0.46767,0.00021,22.58902]
[1778159004367,33.22,81130.46,12.2,-0.46779,0.00021,22.58942]
[1778159006739,33.22,81128.21,12.2,-0.46827,0.00021,22.59095]
[1778159007186,33.22,81128.21,12.2,-0.46827,0.00021,22.59095]
[1778159008791,33.21,81129.63,12.2,-0.46797,0.00021,22.58998]
[1778159009176,33.21,81129.63,12.2,-0.46797,0.00021,22.58998]
[1778159010051,33.21,81126.47,12.2,-0.46863,0.00021,22.59211]
[1778159011048,33.21,81131.61,12.2,-0.46754,0.00021,22.58421]
[1778159014876,33.21,81133.39,12.2,-0.46717,0.00021,22.58296]
[1778159015965,33.21,81133.42,12.2,-0.46716,0.00021,22.58294]
[1778159019764,33.21,81132.9,12.2,-0.46727,0.00021,22.5833]
[1778159020115,33.21,81132.9,12.2,-0.46727,0.00021,22.5833]
[1778159022383,33.21,81132.86,12.2,-0.46728,0.00021,22.58333]
[1778159027527,33.21,81126.96,12.2,-0.46852,0.00021,22.58737]
[1778159028839,33.21,81125.96,12.2,-0.46873,0.00021,22.58804]
[1778159033089,33.21,81126.86,12.2,-0.46854,0.00021,22.58744]
[1778159038237,33.21,81132.11,12.2,-0.46744,0.00021,22.58385]
[1778159043272,33.21,81127.51,12.2,-0.46841,0.00021,22.587]
[1778159049384,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159049880,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159049884,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159053509,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159053607,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159053690,33.21,81125.45,12.2,-0.46884,0.00021,22.58837]
[1778159054349,33.21,81120.02,12.2,-0.46999,0.00021,22.59186]
[1778159058044,33.21,81118.29,12.2,-0.47035,0.00021,22.59293]
[1778159058328,33.21,81118.29,12.2,-0.47035,0.00021,22.59293]
[1778159058377,33.21,81112.44,12.2,-0.47159,0.00021,22.5964]
[1778159058542,33.21,81112.44,12.2,-0.47159,0.00021,22.5964]
[1778159059255,33.21,81112.44,12.2,-0.47159,0.00021,22.5964]
[1778159060780,33.21,81109.8,12.2,-0.47214,0.00021,22.5979]
[1778159062860,33.22,81109.89,12.2,-0.47213,0.00021,22.59786]
[1778159068904,33.22,81104.38,12.2,-0.47329,0.00021,22.60085]
[1778159073393,33.22,81105.98,12.2,-0.47295,0.00021,22.59561]
[1778159082550,33.23,81106.15,12.2,-0.47292,0.00021,22.59554]
[1778159086717,33.23,81106.06,12.2,-0.47294,0.00021,22.59559]
[1778159086763,33.23,81106.06,12.2,-0.47294,0.00021,22.59559]
[1778159089594,33.24,81111.2,12.2,-0.47186,0.00021,22.59277]
[1778159090783,33.24,81111.2,12.2,-0.47186,0.00021,22.59277]
[1778159096644,33.24,81112.06,12.2,-0.47168,0.00021,22.59229]
[1778159101678,33.25,81109.69,12.2,-0.47218,0.00021,22.59363]
[1778159105053,33.25,81110.24,12.2,-0.47206,0.00021,22.59333]
[1778159111715,33.25,81111.75,12.2,-0.47175,0.00021,22.59248]
[1778159115252,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115367,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115509,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115618,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115652,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115777,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115818,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115827,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115842,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115922,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159115943,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159116289,33.25,81108.28,12.2,-0.47248,0.00021,22.59443]
[1778159116466,33.25,81104.32,12.2,-0.47332,0.00021,22.59655]
[1778159117425,33.25,81104.32,12.2,-0.47332,0.00021,22.59655]
[1778159117413,33.25,81079.67,12.2,-0.47852,0.00021,22.60751]
[1778159122831,33.25,81084.21,12.2,-0.47756,0.00021,22.60577]
[1778159127865,33.24,81080.93,12.2,-0.47825,0.00021,22.60703]
[1778159128344,33.24,81080.93,12.2,-0.47825,0.00021,22.60703]
[1778159128924,33.24,81081.36,12.2,-0.47816,0.00021,22.60687]
[1778159129324,33.24,81081.36,12.2,-0.47816,0.00021,22.60687]
[1778159129425,33.24,81087.22,12.2,-0.47692,0.00021,22.60455]
[1778159129617,33.24,81087.22,12.2,-0.47692,0.00021,22.60455]
[1778159134912,33.24,81094.07,12.2,-0.47547,0.00021,22.59715]
[1778159137297,33.24,81089.65,12.2,-0.4764,0.00021,22.59912]
[1778159137309,33.24,81089.65,12.2,-0.4764,0.00021,22.59912]
[1778159138355,33.24,81087.99,12.2,-0.47675,0.00021,22.59982]
[1778159138394,33.24,81087.99,12.2,-0.47675,0.00021,22.59982]
[1778159143895,33.24,81091.11,12.2,-0.47609,0.00021,22.59848]
[1778159145963,33.24,81091.2,12.2,-0.47608,0.00021,22.59844]
[1778159148947,33.24,81089.45,12.2,-0.47645,0.00021,22.59921]
[1778159149024,33.24,81089.45,12.2,-0.47645,0.00021,22.59921]
[1778159149138,33.24,81088.69,12.2,-0.47661,0.00021,22.59953]
[1778159150033,33.24,81080.21,12.2,-0.4784,0.00021,22.6029]
[1778159155056,33.24,81078.11,12.2,-0.47884,0.00021,22.60366]
[1778159159031,33.24,81077.99,12.2,-0.47886,0.00021,22.6037]
[1778159159132,33.24,81077.99,12.2,-0.47886,0.00021,22.6037]
[1778159161764,33.23,81077.47,12.2,-0.47897,0.00021,22.60388]
[1778159167140,33.24,81082.04,12.2,-0.47801,0.00021,22.60221]
[1778159171168,33.24,81087.18,12.2,-0.47693,0.00021,22.60016]
[1778159171547,33.24,81087.18,12.2,-0.47693,0.00021,22.60016]
[1778159171558,33.24,81087.18,12.2,-0.47693,0.00021,22.60016]
[1778159172175,33.24,81092.2,12.2,-0.47587,0.00021,22.598]
[1778159174721,33.24,81093.48,12.2,-0.47559,0.00021,22.59742]
[1778159175992,33.24,81093.41,12.2,-0.47561,0.00021,22.59745]
[1778159176211,33.24,81086.84,12.2,-0.477,0.00021,22.6003]
[1778159177573,33.24,81083.03,12.2,-0.4778,0.00021,22.60183]
[1778159177624,33.24,81083.03,12.2,-0.4778,0.00021,22.60183]
[1778159183258,33.24,81085.4,12.2,-0.4773,0.00021,22.60089]
[1778159188293,33.24,81083.94,12.2,-0.47761,0.00021,22.60147]
[1778159193328,33.25,81084.0,12.2,-0.4776,0.00021,22.59706]
[1778159198367,33.25,81083.96,12.2,-0.47761,0.00021,22.59708]
[1778159198467,33.25,81074.21,12.2,-0.47967,0.00021,22.60062]
[1778159198625,33.25,81074.21,12.2,-0.47967,0.00021,22.60062]
[1778159204052,33.25,81070.6,12.2,-0.48043,0.00021,22.60178]
[1778159204067,33.25,81070.6,12.2,-0.48043,0.00021,22.60178]
[1778159209568,33.26,81072.96,12.2,-0.47993,0.00021,22.60104]
[1778159215483,33.26,81072.66,12.2,-0.48,0.00021,22.60114]
[1778159219147,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219179,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219202,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219208,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219419,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219419,33.27,81069.3,12.2,-0.48071,0.00021,22.60219]
[1778159219552,33.27,81064.18,12.2,-0.48179,0.00021,22.60364]
[1778159220077,33.27,81064.18,12.2,-0.48179,0.00021,22.60364]
[1778159220186,33.27,81064.18,12.2,-0.48179,0.00021,22.60364]
[1778159220190,33.27,81064.18,12.2,-0.48179,0.00021,22.60364]
[1778159220491,33.27,81064.18,12.2,-0.48179,0.00021,22.60364]
[1778159221119,33.27,81059.69,12.2,-0.48274,0.00021,22.60478]
[1778159221632,33.27,81059.54,12.2,-0.48277,0.00021,22.60482]
[1778159222597,33.27,81060.38,12.2,-0.48259,0.00021,22.60462]
[1778159222645,33.27,81060.38,12.2,-0.48259,0.00021,22.60462]
[1778159224424,33.27,81060.22,12.2,-0.48263,0.00021,22.60466]
[1778159226734,33.27,81058.34,12.2,-0.48302,0.00021,22.6051]
[1778159228632,33.27,81057.64,12.2,-0.48317,0.00021,22.60526]
[1778159228702,33.27,81057.64,12.2,-0.48317,0.00021,22.60526]
[1778159228704,33.27,81057.64,12.2,-0.48317,0.00021,22.60526]
[1778159228947,33.27,81057.64,12.2,-0.48317,0.00021,22.60526]
[1778159230985,33.27,81052.5,12.2,-0.48426,0.00021,22.60634]
[1778159233418,33.27,81051.71,12.2,-0.48442,0.00021,22.6065]
[1778159233596,33.27,81052.74,12.2,-0.48421,0.00021,22.6063]
[1778159234080,33.27,81052.74,12.2,-0.48421,0.00021,22.6063]
[1778159234117,33.27,81052.74,12.2,-0.48421,0.00021,22.6063]
[1778159234212,33.27,81052.74,12.2,-0.48421,0.00021,22.6063]
[1778159234295,33.27,81052.74,12.2,-0.48421,0.00021,22.6063]
[1778159235149,33.27,81050.63,12.2,-0.48465,0.00021,22.6067]
[1778159235219,33.27,81040.45,12.2,-0.4868,0.00021,22.60822]
[1778159235862,33.27,81040.45,12.2,-0.4868,0.00021,22.60822]
[1778159239972,33.27,81039.97,12.2,-0.4869,0.00021,22.60828]
[1778159244616,33.27,81039.78,12.2,-0.48694,0.00021,22.6083]
[1778159244966,33.27,81039.78,12.2,-0.48694,0.00021,22.6083]
[1778159245927,33.27,81048.13,12.2,-0.48518,0.00021,22.60713]
[1778159247754,33.27,81043.56,12.2,-0.48615,0.00021,22.60783]
[1778159252789,33.27,81040.39,12.2,-0.48681,0.00021,22.60383]
[1778159254160,33.27,81040.39,12.2,-0.48681,0.00021,22.60383]
[1778159259860,33.27,81038.58,12.2,-0.4872,0.00021,22.60404]
[1778159259890,33.27,81038.58,12.2,-0.4872,0.00021,22.60404]
[1778159259990,33.27,81038.58,12.2,-0.4872,0.00021,22.60404]
[1778159260113,33.27,81038.58,12.2,-0.4872,0.00021,22.60404]
[1778159260845,33.27,81033.37,12.2,-0.4883,0.00021,22.6045]
[1778159264215,33.27,81032.84,12.2,-0.48841,0.00021,22.60454]
[1778159266360,33.27,81032.19,12.2,-0.48855,0.00021,22.60458]
[1778159269176,33.27,81033.28,12.2,-0.48832,0.00021,22.60451]
[1778159269708,33.27,81033.08,12.2,-0.48836,0.00021,22.60452]
[1778159269736,33.27,81033.08,12.2,-0.48836,0.00021,22.60452]
[1778159269785,33.27,81033.08,12.2,-0.48836,0.00021,22.60452]
[1778159270038,33.27,81033.08,12.2,-0.48836,0.00021,22.60452]
[1778159270044,33.27,81033.08,12.2,-0.48836,0.00021,22.60452]
[1778159270099,33.27,81027.54,12.2,-0.48953,0.00021,22.60482]
[1778159271145,33.27,81022.24,12.2,-0.49065,0.00021,22.60492]
[1778159272832,33.27,81019.69,12.2,-0.49119,0.00021,22.6049]
[1778159272946,33.27,81019.69,12.2,-0.49119,0.00021,22.6049]
[1778159273050,33.27,81019.69,12.2,-0.49119,0.00021,22.6049]
[1778159273129,33.27,81019.69,12.2,-0.49119,0.00021,22.6049]
[1778159274252,33.27,81017.55,12.2,-0.49164,0.00021,22.60485]
[1778159274651,33.27,81015.07,12.2,-0.49217,0.00021,22.60477]
[1778159274750,33.27,81015.07,12.2,-0.49217,0.00021,22.60477]
[1778159279339,33.26,81014.05,12.2,-0.49239,0.00021,22.60472]
[1778159282043,33.25,81015.15,12.2,-0.49215,0.00021,22.60477]
[1778159282076,33.25,81015.15,12.2,-0.49215,0.00021,22.60477]
[1778159282272,33.25,81015.15,12.2,-0.49215,0.00021,22.60477]
[1778159284035,33.25,81018.74,12.2,-0.49139,0.00021,22.60488]
[1778159284044,33.25,81018.74,12.2,-0.49139,0.00021,22.60488]
[1778159285021,33.25,81026.07,12.2,-0.48984,0.00021,22.60486]
[1778159287434,33.25,81025.01,12.2,-0.49007,0.00021,22.60488]
[1778159289264,33.24,81026.04,12.2,-0.48985,0.00021,22.60486]
[1778159289372,33.24,81026.04,12.2,-0.48985,0.00021,22.60486]
[1778159291238,33.24,81026.49,12.2,-0.48975,0.00021,22.60485]
[1778159291241,33.24,81026.49,12.2,-0.48975,0.00021,22.60485]
[1778159291306,33.24,81026.49,12.2,-0.48975,0.00021,22.60485]
[1778159292191,33.24,81026.65,12.2,-0.48972,0.00021,22.60484]
[1778159292267,33.24,81026.65,12.2,-0.48972,0.00021,22.60484]
[1778159292387,33.24,81026.65,12.2,-0.48972,0.00021,22.60484]
[1778159292394,33.24,81026.65,12.2,-0.48972,0.00021,22.60484]
[1778159292395,33.24,81022.28,12.2,-0.49064,0.00021,22.60492]
[1778159293014,33.24,81022.28,12.2,-0.49064,0.00021,22.60492]
[1778159293078,33.24,81016.75,12.2,-0.49181,0.00021,22.60483]
[1778159294998,33.24,81014.6,12.2,-0.49227,0.00021,22.60475]
[1778159295092,33.23,81014.78,12.2,-0.49223,0.00021,22.60475]
[1778159298382,33.23,81017.99,12.2,-0.49155,0.00021,22.60487]
[1778159298440,33.23,81017.99,12.2,-0.49155,0.00021,22.60487]
[1778159298483,33.23,81017.04,12.2,-0.49175,0.00021,22.60484]
[1778159298775,33.23,81017.04,12.2,-0.49175,0.00021,22.60484]
[1778159299159,33.23,81017.04,12.2,-0.49175,0.00021,22.60484]
[1778159299260,33.23,81014.85,12.2,-0.49222,0.00021,22.60476]
[1778159303148,33.22,81019.77,12.2,-0.49118,0.00021,22.6049]
[1778159308183,33.21,81023.33,12.2,-0.49042,0.00021,22.60491]
[1778159309146,33.21,81023.33,12.2,-0.49042,0.00021,22.60491]
[1778159309433,33.21,81023.33,12.2,-0.49042,0.00021,22.60491]
[1778159309897,33.21,81024.07,12.2,-0.49026,0.00021,22.6049]
[1778159310260,33.21,81024.07,12.2,-0.49026,0.00021,22.6049]
[1778159310411,33.21,81024.07,12.2,-0.49026,0.00021,22.6049]
[1778159315677,33.21,81023.53,12.2,-0.49038,0.00021,22.60051]
[1778159317345,33.2,81024.38,12.2,-0.4902,0.00021,22.6005]
[1778159317370,33.2,81024.38,12.2,-0.4902,0.00021,22.6005]
[1778159317478,33.2,81024.06,12.2,-0.49027,0.00021,22.6005]
[1778159318253,33.2,81017.42,12.2,-0.49167,0.00021,22.60046]
[1778159320694,33.2,81015.02,12.2,-0.49218,0.00021,22.60037]
[1778159322277,33.2,81015.02,12.2,-0.49218,0.00021,22.60037]
[1778159326263,33.19,81013.37,12.2,-0.49253,0.00021,22.60029]
[1778159326270,33.19,81013.37,12.2,-0.49253,0.00021,22.60029]
[1778159326324,33.19,81013.37,12.2,-0.49253,0.00021,22.60029]
[1778159326602,33.19,81013.37,12.2,-0.49253,0.00021,22.60029]
[1778159326364,33.19,81013.32,12.2,-0.49254,0.00021,22.60029]
[1778159332353,33.19,81014.81,12.2,-0.49223,0.00021,22.60036]
[1778159335922,33.19,81014.85,12.2,-0.49222,0.00021,22.60037]
[1778159336152,33.19,81014.85,12.2,-0.49222,0.00021,22.60037]
[1778159336383,33.18,81020.38,12.2,-0.49105,0.00021,22.60051]
[1778159338875,33.18,81022.06,12.2,-0.49069,0.00021,22.60052]
[1778159338885,33.18,81022.06,12.2,-0.49069,0.00021,22.60052]
[1778159338950,33.18,81022.06,12.2,-0.49069,0.00021,22.60052]
[1778159344438,33.18,81026.84,12.2,-0.48968,0.00021,22.60044]
[1778159345831,33.18,81028.21,12.2,-0.48939,0.00021,22.60039]
[1778159349930,33.18,81028.28,12.2,-0.48937,0.00021,22.60039]
[1778159352391,33.18,81027.97,12.2,-0.48944,0.00021,22.6004]
[1778159356489,33.18,81027.95,12.2,-0.48944,0.00021,22.6004]
[1778159356499,33.18,81027.95,12.2,-0.48944,0.00021,22.6004]
[1778159361557,33.17,81027.86,12.2,-0.48946,0.00021,22.6004]
[1778159362905,33.17,81027.86,12.2,-0.48946,0.00021,22.6004]
[1778159362988,33.17,81027.83,12.2,-0.48947,0.00021,22.6004]
[1778159363571,33.17,81035.8,12.2,-0.48778,0.00021,22.59989]
[1778159365784,33.17,81035.03,12.2,-0.48794,0.00021,22.59996]
[1778159365848,33.17,81035.03,12.2,-0.48794,0.00021,22.59996]
[1778159368205,33.16,81035.74,12.2,-0.48779,0.00021,22.5999]
[1778159368525,33.16,81035.74,12.2,-0.48779,0.00021,22.5999]
[1778159368536,33.16,81035.74,12.2,-0.48779,0.00021,22.5999]
[1778159368538,33.16,81035.74,12.2,-0.48779,0.00021,22.5999]
[1778159371141,33.17,81036.0,12.2,-0.48773,0.00021,22.59988]
[1778159375655,33.17,81030.66,12.2,-0.48887,0.00021,22.59587]
[1778159375845,33.17,81030.66,12.2,-0.48887,0.00021,22.59587]
[1778159377263,33.17,81030.66,12.2,-0.48887,0.00021,22.59587]
[1778159377366,33.17,81030.66,12.2,-0.48887,0.00021,22.59587]
[1778159377648,33.17,81030.66,12.2,-0.48887,0.00021,22.59587]
[1778159380179,33.17,81027.39,12.2,-0.48956,0.00021,22.59602]
[1778159385727,33.18,81027.2,12.2,-0.4896,0.00021,22.59603]
[1778159385755,33.18,81027.2,12.2,-0.4896,0.00021,22.59603]
[1778159390837,33.18,81027.02,12.2,-0.48964,0.00021,22.59604]
[1778159396805,33.19,81028.85,12.2,-0.48925,0.00021,22.59597]
[1778159398922,33.19,81028.91,12.2,-0.48924,0.00021,22.59596]
[1778159401789,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159401796,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159401919,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159402157,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159402287,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159402463,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159402576,33.19,81028.76,12.2,-0.48927,0.00021,22.59597]
[1778159402856,33.19,81021.77,12.2,-0.49075,0.00021,22.59612]
[1778159404709,33.19,81021.77,12.2,-0.49075,0.00021,22.59612]
[1778159404736,33.19,81021.77,12.2,-0.49075,0.00021,22.59612]
[1778159404807,33.2,81021.38,12.2,-0.49083,0.00021,22.59612]
[1778159404885,33.2,81021.38,12.2,-0.49083,0.00021,22.59612]
[1778159406582,33.2,81018.39,12.2,-0.49147,0.00021,22.59609]
[1778159406645,33.19,81012.34,12.2,-0.49275,0.00021,22.59584]
[1778159411086,33.19,81012.72,12.2,-0.49267,0.00021,22.59586]
[1778159415200,33.18,81012.05,12.2,-0.49281,0.00021,22.59582]
[1778159420990,33.17,81013.39,12.2,-0.49253,0.00021,22.5959]
[1778159422430,33.17,81013.39,12.2,-0.49253,0.00021,22.5959]
[1778159427892,33.16,81012.73,12.2,-0.49267,0.00021,22.59586]
[1778159432069,33.15,81018.15,12.2,-0.49152,0.00021,22.59169]
[1778159432948,33.15,81018.15,12.2,-0.49152,0.00021,22.59169]
[1778159433774,33.15,81018.15,12.2,-0.49152,0.00021,22.59169]
[1778159435308,33.15,81020.98,12.2,-0.49092,0.00021,22.59173]
[1778159435342,33.15,81020.98,12.2,-0.49092,0.00021,22.59173]
[1778159435364,33.15,81020.98,12.2,-0.49092,0.00021,22.59173]
[1778159435405,33.15,81020.98,12.2,-0.49092,0.00021,22.59173]
[1778159435852,33.14,81021.36,12.2,-0.49084,0.00021,22.59173]
[1778159436624,33.14,81026.1,12.2,-0.48983,0.00021,22.59167]
[1778159437402,33.14,81026.1,12.2,-0.48983,0.00021,22.59167]
[1778159439720,33.14,81027.87,12.2,-0.48946,0.00021,22.59161]
[1778159439726,33.14,81027.87,12.2,-0.48946,0.00021,22.59161]
[1778159440018,33.14,81028.11,12.2,-0.48941,0.00021,22.5916]
[1778159440125,33.14,81033.82,12.2,-0.48819,0.00021,22.59126]
[1778159442038,33.14,81037.0,12.2,-0.48752,0.00021,22.59098]
[1778159442076,33.14,81037.0,12.2,-0.48752,0.00021,22.59098]
[1778159446980,33.14,81042.09,12.2,-0.48644,0.00021,22.5904]
[1778159447002,33.14,81042.09,12.2,-0.48644,0.00021,22.5904]
[1778159452996,33.14,81042.59,12.2,-0.48633,0.00021,22.59034]
[1778159453014,33.14,81042.59,12.2,-0.48633,0.00021,22.59034]
[1778159459550,33.15,81042.47,12.2,-0.48636,0.00021,22.59035]
[1778159460187,33.15,81042.38,12.2,-0.48638,0.00021,22.59037]
[1778159465301,33.15,81042.49,12.2,-0.48635,0.00021,22.59035]
[1778159470336,33.15,81038.97,12.2,-0.4871,0.00021,22.59078]
[1778159475371,33.15,81038.33,12.2,-0.48724,0.00021,22.59085]
[1778159480406,33.15,81038.69,12.2,-0.48716,0.00021,22.59081]
[1778159485441,33.15,81038.97,12.2,-0.4871,0.00021,22.59078]
[1778159490476,33.15,81040.14,12.2,-0.48685,0.00021,22.59065]
[1778159491565,33.15,81040.14,12.2,-0.48685,0.00021,22.59065]
[1778159491582,33.15,81040.14,12.2,-0.48685,0.00021,22.59065]
[1778159492417,33.15,81039.58,12.2,-0.48697,0.00021,22.58631]
[1778159495228,33.15,81036.69,12.2,-0.48758,0.00021,22.58662]
[1778159500546,33.15,81037.59,12.2,-0.48739,0.00021,22.58653]
[1778159502419,33.16,81037.77,12.2,-0.48735,0.00021,22.58651]
[1778159507442,33.15,81038.5,12.2,-0.4872,0.00021,22.58643]
[1778159508761,33.15,81038.37,12.2,-0.48723,0.00021,22.58645]
[1778159514645,33.15,81038.58,12.2,-0.48718,0.00021,22.58642]
[1778159519680,33.16,81038.27,12.2,-0.48725,0.00021,22.58646]
[1778159522389,33.15,81038.89,12.2,-0.48712,0.00021,22.58639]
[1778159525900,33.16,81037.98,12.2,-0.48731,0.00021,22.58649]
[1778159531764,33.16,81037.84,12.2,-0.48734,0.00021,22.5865]
[1778159537360,33.16,81037.87,12.2,-0.48733,0.00021,22.5865]
[1778159541583,33.16,81037.39,12.2,-0.48744,0.00021,22.58655]
[1778159541635,33.16,81037.39,12.2,-0.48744,0.00021,22.58655]
[1778159541639,33.16,81037.39,12.2,-0.48744,0.00021,22.58655]
[1778159542490,33.16,81032.95,12.2,-0.48838,0.00021,22.58693]
[1778159542841,33.16,81027.54,12.2,-0.48953,0.00021,22.58722]
[1778159543885,33.16,81027.54,12.2,-0.48953,0.00021,22.58722]
[1778159544452,33.16,81027.13,12.2,-0.48961,0.00021,22.58724]
[1778159544596,33.16,81027.13,12.2,-0.48961,0.00021,22.58724]
[1778159548778,33.16,81026.96,12.2,-0.48965,0.00021,22.58724]
[1778159553919,33.16,81025.88,12.2,-0.48988,0.00021,22.58288]
[1778159554972,33.16,81023.51,12.2,-0.49038,0.00021,22.58292]
[1778159560030,33.15,81021.99,12.2,-0.49071,0.00021,22.58293]
[1778159560078,33.15,81021.99,12.2,-0.49071,0.00021,22.58293]
[1778159563848,33.16,81017.13,12.2,-0.49174,0.00021,22.58286]
[1778159563850,33.16,81017.13,12.2,-0.49174,0.00021,22.58286]
[1778159566003,33.16,81024.62,12.2,-0.49015,0.00021,22.58291]
[1778159566984,33.16,81024.62,12.2,-0.49015,0.00021,22.58291]
[1778159572010,33.15,81023.69,12.2,-0.49034,0.00021,22.58292]
[1778159572051,33.15,81023.69,12.2,-0.49034,0.00021,22.58292]
[1778159574525,33.15,81023.02,12.2,-0.49049,0.00021,22.58293]
[1778159574691,33.15,81023.02,12.2,-0.49049,0.00021,22.58293]
[1778159576073,33.15,81015.85,12.2,-0.49201,0.00021,22.58282]
[1778159579165,33.15,81015.71,12.2,-0.49204,0.00021,22.58282]
[1778159584491,33.16,81016.66,12.2,-0.49184,0.00021,22.58285]
[1778159587839,33.16,81015.67,12.2,-0.49205,0.00021,22.58281]
[1778159588501,33.16,81014.47,12.2,-0.4923,0.00021,22.58276]
[1778159590441,33.17,81014.79,12.2,-0.49223,0.00021,22.58278]
[1778159590470,33.17,81014.79,12.2,-0.49223,0.00021,22.58278]
[1778159591192,33.17,81014.79,12.2,-0.49223,0.00021,22.58278]
[1778159593705,33.16,81009.03,12.2,-0.49346,0.00021,22.58241]
[1778159594373,33.16,81008.72,12.2,-0.49352,0.00021,22.58239]
[1778159594432,33.16,81008.72,12.2,-0.49352,0.00021,22.58239]
[1778159594497,33.16,81008.72,12.2,-0.49352,0.00021,22.58239]
[1778159594832,33.16,81008.72,12.2,-0.49352,0.00021,22.58239]
[1778159595704,33.16,81008.72,12.2,-0.49352,0.00021,22.58239]
[1778159595799,33.16,81001.94,12.2,-0.49497,0.00021,22.58168]
[1778159596154,33.16,81001.94,12.2,-0.49497,0.00021,22.58168]
[1778159596753,33.16,81001.94,12.2,-0.49497,0.00021,22.58168]
[1778159596956,33.16,80988.66,12.2,-0.49779,0.00021,22.57942]
[1778159597134,33.16,80988.66,12.2,-0.49779,0.00021,22.57942]
[1778159597926,33.16,80983.74,12.2,-0.49883,0.00021,22.5783]
[1778159599086,33.16,80982.51,12.2,-0.4991,0.00021,22.578]
[1778159599419,33.16,80982.51,12.2,-0.4991,0.00021,22.578]
[1778159599597,33.16,80982.51,12.2,-0.4991,0.00021,22.578]
[1778159599659,33.16,80982.51,12.2,-0.4991,0.00021,22.578]
[1778159599669,33.16,80977.13,12.2,-0.50024,0.00021,22.57655]
[1778159600658,33.16,80977.13,12.2,-0.50024,0.00021,22.57655]
[1778159600791,33.16,80977.13,12.2,-0.50024,0.00021,22.57655]
[1778159601008,33.16,80977.13,12.2,-0.50024,0.00021,22.57655]
[1778159600843,33.16,80971.45,12.2,-0.50145,0.00021,22.57482]
[1778159602263,33.15,80962.47,12.2,-0.50336,0.00021,22.57167]
[1778159603338,33.15,80962.47,12.2,-0.50336,0.00021,22.57167]
[1778159606922,33.15,80957.7,12.2,-0.50437,0.00021,22.56978]
[1778159607222,33.15,80962.69,12.2,-0.50331,0.00021,22.57175]
[1778159607751,33.15,80962.69,12.2,-0.50331,0.00021,22.57175]
[1778159609461,33.15,80967.13,12.2,-0.50237,0.00021,22.57337]
[1778159611769,33.15,80967.69,12.2,-0.50225,0.00021,22.57357]
[1778159612131,33.14,80967.75,12.2,-0.50224,0.00021,22.56919]
[1778159613786,33.14,80967.29,12.2,-0.50234,0.00021,22.56903]
[1778159614189,33.14,80967.45,12.2,-0.50231,0.00021,22.56908]
[1778159614203,33.14,80967.45,12.2,-0.50231,0.00021,22.56908]
[1778159614796,33.14,80967.45,12.2,-0.50231,0.00021,22.56908]
[1778159614897,33.14,80960.21,12.2,-0.50385,0.00021,22.56639]
[1778159615354,33.14,80955.12,12.2,-0.50493,0.00021,22.5643]
[1778159618016,33.14,80949.53,12.2,-0.50612,0.00021,22.56181]
[1778159618375,33.14,80943.88,12.2,-0.50732,0.00021,22.55909]
[1778159623410,33.13,80945.52,12.2,-0.50698,0.00021,22.55989]
[1778159625161,33.12,80945.97,12.7,-0.50688,0.00021,22.56011]
[1778159629296,33.12,80940.13,13.2,-0.50813,0.00021,22.55716]
[1778159629423,33.12,80940.13,13.2,-0.50813,0.00021,22.55716]
[1778159629509,33.12,80940.13,13.2,-0.50813,0.00021,22.55716]
[1778159629513,33.12,80940.13,13.2,-0.50813,0.00021,22.55716]
[1778159629868,33.12,80940.13,13.2,-0.50813,0.00021,22.55716]
[1778159629964,33.12,80939.93,13.2,-0.50817,0.00021,22.55706]
[1778159630462,33.12,80933.6,13.2,-0.50952,0.00021,22.5536]
[1778159632669,33.13,80931.49,13.2,-0.50997,0.00021,22.5524]
[1778159632820,33.13,80931.49,13.2,-0.50997,0.00021,22.5524]
[1778159632932,33.13,80931.49,13.2,-0.50997,0.00021,22.5524]
[1778159632956,33.13,80931.49,13.2,-0.50997,0.00021,22.5524]
[1778159633961,33.12,80925.64,13.2,-0.51121,0.00021,22.54889]
[1778159636278,33.12,80925.36,13.2,-0.51127,0.00021,22.54872]
[1778159636440,33.12,80925.36,13.2,-0.51127,0.00021,22.54872]
[1778159637048,33.12,80933.21,13.2,-0.5096,0.00021,22.55338]
[1778159638054,33.12,80939.1,13.2,-0.50835,0.00021,22.55662]
[1778159639586,33.12,80943.28,13.2,-0.50746,0.00021,22.55878]
[1778159639641,33.12,80943.28,13.2,-0.50746,0.00021,22.55878]
[1778159640098,33.12,80945.33,13.2,-0.50702,0.00021,22.5598]
[1778159640184,33.12,80945.33,13.2,-0.50702,0.00021,22.5598]
[1778159642606,33.13,80948.96,13.2,-0.50625,0.00021,22.56154]
[1778159643348,33.13,80949.16,13.2,-0.5062,0.00021,22.56163]
[1778159643385,33.13,80949.16,13.2,-0.5062,0.00021,22.56163]
[1778159645629,33.13,80946.25,13.2,-0.50682,0.00021,22.56025]
[1778159645795,33.13,80946.25,13.2,-0.50682,0.00021,22.56025]
[1778159648659,33.13,80945.87,13.2,-0.5069,0.00021,22.56007]
[1778159650577,33.14,80948.52,13.2,-0.50634,0.00021,22.56134]
[1778159656647,33.14,80950.05,13.2,-0.50601,0.00021,22.56205]
[1778159657347,33.14,80950.05,13.2,-0.50601,0.00021,22.56205]
[1778159662448,33.15,80949.75,13.2,-0.50607,0.00021,22.56191]
[1778159666278,33.15,80949.0,13.2,-0.50623,0.00021,22.56157]
[1778159666406,33.15,80949.0,13.2,-0.50623,0.00021,22.56157]
[1778159666794,33.15,80949.0,13.2,-0.50623,0.00021,22.56157]
[1778159666831,33.15,80944.37,13.2,-0.50721,0.00021,22.55934]
[1778159669739,33.15,80939.91,13.2,-0.50816,0.00021,22.55707]
[1778159670170,33.15,80939.91,13.2,-0.50816,0.00021,22.55707]
[1778159670177,33.15,80939.91,13.2,-0.50816,0.00021,22.55707]
[1778159670208,33.15,80939.91,13.2,-0.50816,0.00021,22.55707]
[1778159671596,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159671602,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159671647,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159671823,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159672065,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159672116,33.16,80939.55,13.2,-0.50823,0.00021,22.55688]
[1778159671988,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672157,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672214,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672233,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672593,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672828,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159672849,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159673057,33.16,80932.94,13.2,-0.50964,0.00021,22.54885]
[1778159673083,33.15,80911.99,13.2,-0.5141,0.00021,22.53551]
[1778159674020,33.15,80906.81,13.2,-0.51521,0.00021,22.53178]
[1778159674845,33.15,80906.81,13.2,-0.51521,0.00021,22.53178]
[1778159674993,33.15,80906.81,13.2,-0.51521,0.00021,22.53178]
[1778159677328,33.15,80907.04,13.2,-0.51516,0.00021,22.53195]
[1778159678580,33.15,80907.02,13.2,-0.51516,0.00021,22.53193]
[1778159684735,33.15,80904.69,13.2,-0.51566,0.00021,22.53021]
[1778159686547,33.16,80904.3,13.2,-0.51574,0.00021,22.52992]
[1778159687287,33.16,80905.7,13.2,-0.51544,0.00021,22.53097]
[1778159689029,33.16,80907.72,13.2,-0.51501,0.00021,22.53246]
[1778159689118,33.16,80907.72,13.2,-0.51501,0.00021,22.53246]
[1778159689232,33.16,80908.65,13.2,-0.51481,0.00021,22.53314]
[1778159689306,33.16,80908.65,13.2,-0.51481,0.00021,22.53314]
[1778159689419,33.16,80908.65,13.2,-0.51481,0.00021,22.53314]
[1778159689891,33.16,80914.11,13.2,-0.51365,0.00021,22.537]
[1778159694328,33.17,80918.08,13.2,-0.5128,0.00021,22.5397]
[1778159694509,33.17,80918.08,13.2,-0.5128,0.00021,22.5397]
[1778159694926,33.17,80919.46,13.2,-0.51251,0.00021,22.54061]
[1778159699026,33.16,80922.11,13.2,-0.51194,0.00021,22.54232]
[1778159699097,33.16,80922.11,13.2,-0.51194,0.00021,22.54232]
[1778159699118,33.16,80922.76,13.2,-0.51181,0.00021,22.54273]
[1778159699961,33.16,80930.25,13.2,-0.51021,0.00021,22.54731]
[1778159703045,33.17,80929.79,13.2,-0.51031,0.00021,22.54704]
[1778159703131,33.17,80929.56,13.2,-0.51036,0.00021,22.5469]
[1778159703977,33.17,80929.56,13.2,-0.51036,0.00021,22.5469]
[1778159703989,33.17,80922.62,13.2,-0.51183,0.00021,22.54265]
[1778159704466,33.17,80922.62,13.2,-0.51183,0.00021,22.54265]
[1778159704899,33.17,80922.62,13.2,-0.51183,0.00021,22.54265]
[1778159704996,33.17,80927.23,13.2,-0.51085,0.00021,22.54551]
[1778159705515,33.17,80927.23,13.2,-0.51085,0.00021,22.54551]
[1778159706083,33.17,80933.08,13.2,-0.50961,0.00021,22.54894]
[1778159708726,33.17,80937.09,13.2,-0.50875,0.00021,22.55117]
[1778159709018,33.17,80937.09,13.2,-0.50875,0.00021,22.55117]
[1778159709050,33.17,80937.09,13.2,-0.50875,0.00021,22.55117]
[1778159709117,33.17,80942.78,13.2,-0.50754,0.00021,22.55416]
[1778159709297,33.17,80942.78,13.2,-0.50754,0.00021,22.55416]
[1778159709347,33.17,80942.78,13.2,-0.50754,0.00021,22.55416]
[1778159709353,33.17,80942.78,13.2,-0.50754,0.00021,22.55416]
[1778159710032,33.17,80936.3,13.2,-0.50892,0.00021,22.55074]
[1778159711119,33.17,80936.3,13.2,-0.50892,0.00021,22.55074]
[1778159711830,33.18,80934.68,13.2,-0.50926,0.00021,22.54985]
[1778159711855,33.18,80934.68,13.2,-0.50926,0.00021,22.54985]
[1778159711866,33.18,80934.68,13.2,-0.50926,0.00021,22.54985]
[1778159712006,33.18,80934.68,13.2,-0.50926,0.00021,22.54985]
[1778159712047,33.18,80934.18,13.2,-0.50937,0.00021,22.54957]
[1778159715987,33.18,80933.11,13.2,-0.5096,0.00021,22.54897]
[1778159716078,33.18,80933.11,13.2,-0.5096,0.00021,22.54897]
[1778159721108,33.18,80932.59,13.2,-0.5097,0.00021,22.54867]
[1778159723794,33.18,80934.05,13.2,-0.50939,0.00021,22.5495]
[1778159726355,33.18,80934.73,13.2,-0.50925,0.00021,22.54988]
[1778159728229,33.18,80935.95,13.2,-0.50899,0.00021,22.55056]
[1778159728738,33.18,80935.95,13.2,-0.50899,0.00021,22.55056]
[1778159733319,33.19,80935.19,13.2,-0.50915,0.00021,22.54574]
[1778159733932,33.19,80935.19,13.2,-0.50915,0.00021,22.54574]
[1778159734438,33.19,80935.52,13.2,-0.50908,0.00021,22.54592]
[1778159734463,33.19,80935.52,13.2,-0.50908,0.00021,22.54592]
[1778159734720,33.19,80931.21,13.2,-0.51,0.00021,22.54348]
[1778159735711,33.19,80931.21,13.2,-0.51,0.00021,22.54348]
[1778159736162,33.19,80931.21,13.2,-0.51,0.00021,22.54348]
[1778159736170,33.19,80925.89,13.2,-0.51113,0.00021,22.54031]
[1778159736358,33.19,80925.89,13.2,-0.51113,0.00021,22.54031]
[1778159737174,33.19,80921.57,13.2,-0.51205,0.00021,22.5376]
[1778159737259,33.19,80921.57,13.2,-0.51205,0.00021,22.5376]
[1778159737325,33.19,80913.5,13.2,-0.51376,0.00021,22.53221]
[1778159738264,33.19,80913.5,13.2,-0.51376,0.00021,22.53221]
[1778159743335,33.19,80910.9,13.2,-0.51431,0.00021,22.5304]
[1778159745713,33.19,80909.78,13.2,-0.51455,0.00021,22.5296]
[1778159745888,33.19,80909.78,13.2,-0.51455,0.00021,22.5296]
[1778159745971,33.19,80909.78,13.2,-0.51455,0.00021,22.5296]
[1778159745996,33.19,80909.78,13.2,-0.51455,0.00021,22.5296]
[1778159746029,33.19,80909.78,13.2,-0.51455,0.00021,22.5296]
[1778159746569,33.2,80906.65,13.2,-0.51521,0.00021,22.52733]
[1778159746670,33.2,80898.8,13.2,-0.51688,0.00021,22.52135]
[1778159747592,33.2,80898.8,13.2,-0.51688,0.00021,22.52135]
[1778159750011,33.2,80896.25,13.2,-0.51742,0.00021,22.51933]
[1778159750163,33.2,80896.25,13.2,-0.51742,0.00021,22.51933]
[1778159750163,33.2,80891.25,13.2,-0.51848,0.00021,22.51523]
[1778159750821,33.2,80891.25,13.2,-0.51848,0.00021,22.51523]
[1778159750969,33.2,80891.25,13.2,-0.51848,0.00021,22.51523]
[1778159750989,33.2,80891.25,13.2,-0.51848,0.00021,22.51523]
[1778159751256,33.2,80891.25,13.2,-0.51848,0.00021,22.51523]
[1778159751360,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159751388,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159751406,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159751584,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159751918,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159752052,33.2,80890.4,13.2,-0.51867,0.00021,22.51452]
[1778159752131,33.2,80881.58,13.2,-0.52054,0.00021,22.50686]
[1778159753376,33.2,80881.17,13.2,-0.52063,0.00021,22.50649]
[1778159753431,33.2,80881.17,13.2,-0.52063,0.00021,22.50649]
[1778159753816,33.2,80881.17,13.2,-0.52063,0.00021,22.50649]
[1778159754226,33.2,80877.53,13.2,-0.5214,0.00021,22.50318]
[1778159754334,33.2,80877.53,13.2,-0.5214,0.00021,22.50318]
[1778159754433,33.2,80877.53,13.2,-0.5214,0.00021,22.50318]
[1778159754498,33.2,80877.53,13.2,-0.5214,0.00021,22.50318]
[1778159755261,33.2,80877.42,13.2,-0.52142,0.00021,22.50308]
[1778159755295,33.2,80877.42,13.2,-0.52142,0.00021,22.50308]
[1778159755739,33.2,80877.42,13.2,-0.52142,0.00021,22.50308]
[1778159756043,33.2,80877.42,13.2,-0.52142,0.00021,22.50308]
[1778159756171,33.2,80885.66,13.2,-0.51967,0.00021,22.51047]
[1778159756433,33.2,80885.66,13.2,-0.51967,0.00021,22.51047]
[1778159756558,33.2,80885.66,13.2,-0.51967,0.00021,22.51047]
[1778159756822,33.2,80885.66,13.2,-0.51967,0.00021,22.51047]
[1778159756898,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159757357,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159758129,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159758152,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159758185,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159758211,33.2,80890.29,13.2,-0.51869,0.00021,22.51443]
[1778159758246,33.2,80894.39,13.2,-0.51782,0.00021,22.51782]
[1778159758305,33.2,80894.39,13.2,-0.51782,0.00021,22.51782]
[1778159758384,33.2,80894.39,13.2,-0.51782,0.00021,22.51782]
[1778159758388,33.2,80894.39,13.2,-0.51782,0.00021,22.51782]
[1778159758397,33.2,80894.39,13.2,-0.51782,0.00021,22.51782]
[1778159759248,33.2,80891.04,13.2,-0.51853,0.00021,22.51506]
[1778159759430,33.2,80891.04,13.2,-0.51853,0.00021,22.51506]
[1778159759568,33.2,80891.04,13.2,-0.51853,0.00021,22.51506]
[1778159760166,33.2,80891.04,13.2,-0.51853,0.00021,22.51506]
[1778159761010,33.2,80890.86,13.2,-0.51857,0.00021,22.51491]
[1778159761453,33.2,80888.8,13.2,-0.51901,0.00021,22.51317]
[1778159762232,33.2,80889.33,13.2,-0.51889,0.00021,22.51362]
[1778159762298,33.2,80889.33,13.2,-0.51889,0.00021,22.51362]
[1778159762660,33.2,80889.33,13.2,-0.51889,0.00021,22.51362]
[1778159763382,33.2,80890.25,13.2,-0.5187,0.00021,22.51439]
[1778159763993,33.2,80890.25,13.2,-0.5187,0.00021,22.51439]
[1778159765525,33.2,80891.01,13.2,-0.51854,0.00021,22.51503]
[1778159766145,33.2,80891.01,13.2,-0.51854,0.00021,22.51503]
[1778159766213,33.2,80892.11,13.2,-0.5183,0.00021,22.51595]
[1778159766254,33.2,80892.11,13.2,-0.5183,0.00021,22.51595]
[1778159766510,33.2,80892.11,13.2,-0.5183,0.00021,22.51595]
[1778159766552,33.2,80892.11,13.2,-0.5183,0.00021,22.51595]
[1778159766590,33.2,80892.11,13.2,-0.5183,0.00021,22.51595]
[1778159766681,33.2,80897.46,13.2,-0.51717,0.00021,22.52029]
[1778159771560,33.2,80902.94,13.2,-0.516,0.00021,22.52456]
[1778159773006,33.2,80902.94,13.2,-0.516,0.00021,22.52456]
[1778159773117,33.2,80902.94,13.2,-0.516,0.00021,22.52456]
[1778159774196,33.2,80903.34,13.2,-0.51591,0.00021,22.52486]
[1778159774207,33.2,80905.17,13.2,-0.51552,0.00021,22.52624]
[1778159776496,33.2,80912.46,13.2,-0.51397,0.00021,22.53151]
[1778159777503,33.2,80917.34,13.2,-0.51294,0.00021,22.53484]
[1778159778510,33.2,80922.16,13.2,-0.51191,0.00021,22.53799]
[1778159783212,33.2,80924.76,13.2,-0.51136,0.00021,22.53962]
[1778159784429,33.2,80926.03,13.2,-0.51109,0.00021,22.5404]
[1778159786566,33.2,80935.58,13.2,-0.50906,0.00021,22.54596]
[1778159790838,33.2,80936.22,13.2,-0.50892,0.00021,22.54632]
[1778159791103,33.2,80936.22,13.2,-0.50892,0.00021,22.54632]
[1778159791145,33.21,80937.13,13.2,-0.50873,0.00021,22.54242]
[1778159792608,33.21,80941.73,13.2,-0.50775,0.00021,22.54484]
[1778159797643,33.21,80944.78,13.2,-0.5071,0.00021,22.54637]
[1778159798424,33.21,80944.78,13.2,-0.5071,0.00021,22.54637]
[1778159798475,33.21,80944.78,13.2,-0.5071,0.00021,22.54637]
[1778159804073,33.22,80944.31,13.2,-0.5072,0.00021,22.54614]
[1778159809727,33.22,80946.73,13.2,-0.50668,0.00021,22.54732]
[1778159813700,33.22,80946.55,13.2,-0.50672,0.00021,22.54724]
[1778159813753,33.22,80946.55,13.2,-0.50672,0.00021,22.54724]
[1778159815054,33.23,80946.73,13.2,-0.50668,0.00021,22.54733]
[1778159816928,33.23,80946.11,13.2,-0.50681,0.00021,22.54703]
[1778159817091,33.23,80946.11,13.2,-0.50681,0.00021,22.54703]
[1778159817192,33.23,80946.17,13.2,-0.5068,0.00021,22.54706]
[1778159817361,33.23,80946.17,13.2,-0.5068,0.00021,22.54706]
[1778159817783,33.23,80949.05,13.2,-0.50619,0.00021,22.54842]
[1778159818675,33.23,80949.05,13.2,-0.50619,0.00021,22.54842]
[1778159823825,33.23,80950.65,13.2,-0.50585,0.00021,22.54916]
[1778159825384,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159825430,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159825466,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159825557,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159825602,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159825929,33.23,80950.87,13.2,-0.5058,0.00021,22.54926]
[1778159826267,33.23,80955.94,13.2,-0.50472,0.00021,22.55148]
[1778159827466,33.23,80958.9,13.2,-0.5041,0.00021,22.55269]
[1778159827906,33.23,80958.9,13.2,-0.5041,0.00021,22.55269]
[1778159828606,33.23,80961.81,13.2,-0.50348,0.00021,22.55383]
[1778159831149,33.23,80962.85,13.2,-0.50326,0.00021,22.55423]
[1778159838115,33.24,80965.41,13.2,-0.50271,0.00021,22.55517]
[1778159838763,33.24,80966.29,13.2,-0.50253,0.00021,22.55549]
[1778159839217,33.24,80966.29,13.2,-0.50253,0.00021,22.55549]
[1778159839308,33.24,80967.67,13.2,-0.50223,0.00021,22.55597]
[1778159839355,33.24,80967.67,13.2,-0.50223,0.00021,22.55597]
[1778159839713,33.24,80967.67,13.2,-0.50223,0.00021,22.55597]
[1778159839757,33.24,80967.67,13.2,-0.50223,0.00021,22.55597]
[1778159839940,33.24,80973.41,13.2,-0.50101,0.00021,22.55785]
[1778159845246,33.24,80976.99,13.2,-0.50025,0.00021,22.55892]
[1778159845578,33.24,80977.0,13.2,-0.50025,0.00021,22.55892]
[1778159845608,33.24,80977.0,13.2,-0.50025,0.00021,22.55892]
[1778159845617,33.24,80977.0,13.2,-0.50025,0.00021,22.55892]
[1778159847850,33.24,80978.59,13.2,-0.49991,0.00021,22.55937]
[1778159852916,33.23,80978.17,13.2,-0.50001,0.00021,22.55485]
[1778159853083,33.23,80978.17,13.2,-0.50001,0.00021,22.55485]
[1778159853151,33.23,80978.17,13.2,-0.50001,0.00021,22.55485]
[1778159853236,33.23,80978.17,13.2,-0.50001,0.00021,22.55485]
[1778159853338,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159853345,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159853396,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159854103,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159854117,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159854196,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159854182,33.24,80966.77,13.2,-0.50243,0.00021,22.55126]
[1778159854955,33.24,80966.77,13.2,-0.50243,0.00021,22.55126]
[1778159855290,33.24,80966.77,13.2,-0.50243,0.00021,22.55126]
[1778159857980,33.23,80970.29,13.2,-0.50168,0.00021,22.55245]
[1778159862098,33.23,80971.06,13.2,-0.50152,0.00021,22.55271]
[1778159863371,33.23,80973.97,13.2,-0.5009,0.00021,22.55362]
[1778159864349,33.23,80975.64,13.2,-0.50054,0.00021,22.55412]
[1778159870155,33.23,80975.94,13.2,-0.50048,0.00021,22.55421]
[1778159875190,33.23,80976.6,13.2,-0.50034,0.00021,22.5544]
[1778159876510,33.23,80978.64,13.2,-0.49991,0.00021,22.55498]
[1778159882239,33.23,80982.05,13.2,-0.49918,0.00021,22.55588]
[1778159887306,33.23,80981.22,13.2,-0.49936,0.00021,22.55567]
[1778159893316,33.23,80981.29,13.2,-0.49935,0.00021,22.55569]
[1778159897489,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159897491,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159897953,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159898055,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159898120,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159898881,33.23,80981.86,13.2,-0.49922,0.00021,22.55583]
[1778159898916,33.23,80990.67,13.2,-0.49735,0.00021,22.55783]
[1778159899515,33.23,80999.36,13.2,-0.49551,0.00021,22.55932]
[1778159905400,33.23,81002.43,13.2,-0.49486,0.00021,22.55973]
[1778159909238,33.23,81002.3,13.2,-0.49488,0.00021,22.55971]
[1778159909585,33.24,81002.18,13.2,-0.49491,0.00021,22.5597]
[1778159909908,33.24,81002.18,13.2,-0.49491,0.00021,22.5597]
[1778159910206,33.24,81002.18,13.2,-0.49491,0.00021,22.5597]
[1778159910401,33.23,81002.47,13.2,-0.49485,0.00021,22.55973]
[1778159910981,33.23,81002.47,13.2,-0.49485,0.00021,22.55973]
[1778159911058,33.23,81002.47,13.2,-0.49485,0.00021,22.55973]
[1778159911254,33.23,81002.47,13.2,-0.49485,0.00021,22.55973]
[1778159911255,33.23,81002.47,13.2,-0.49485,0.00021,22.55973]
[1778159911290,33.23,81011.11,13.2,-0.49301,0.00021,22.55616]
[1778159912202,33.23,81011.11,13.2,-0.49301,0.00021,22.55616]
[1778159912445,33.23,81015.17,13.2,-0.49215,0.00021,22.55638]
[1778159912573,33.23,81015.17,13.2,-0.49215,0.00021,22.55638]
[1778159913232,33.23,81020.21,13.2,-0.49108,0.00021,22.55652]
[1778159914418,33.23,81023.08,13.2,-0.49047,0.00021,22.55652]
[1778159915739,33.23,81025.44,13.2,-0.48997,0.00021,22.55648]
[1778159915964,33.23,81025.44,13.2,-0.48997,0.00021,22.55648]
[1778159920177,33.24,81028.57,13.2,-0.48931,0.00021,22.55638]
[1778159920666,33.24,81028.44,13.2,-0.48934,0.00021,22.55638]
[1778159920672,33.24,81028.44,13.2,-0.48934,0.00021,22.55638]
[1778159921056,33.24,81028.44,13.2,-0.48934,0.00021,22.55638]
[1778159921512,33.24,81036.96,13.2,-0.48753,0.00021,22.55579]
[1778159923115,33.24,81036.96,13.2,-0.48753,0.00021,22.55579]
[1778159923139,33.24,81036.96,13.2,-0.48753,0.00021,22.55579]
[1778159924057,33.24,81038.5,13.2,-0.4872,0.00021,22.55564]
[1778159924520,33.24,81038.45,13.2,-0.48721,0.00021,22.55564]
[1778159927835,33.24,81036.98,13.2,-0.48753,0.00021,22.55579]
[1778159928330,33.24,81036.98,13.2,-0.48753,0.00021,22.55579]
[1778159937319,33.24,81034.79,13.2,-0.48799,0.00021,22.55599]
[1778159937367,33.24,81034.79,13.2,-0.48799,0.00021,22.55599]
[1778159937459,33.24,81034.9,13.2,-0.48797,0.00021,22.55598]
[1778159937543,33.24,81034.9,13.2,-0.48797,0.00021,22.55598]
[1778159937574,33.24,81034.9,13.2,-0.48797,0.00021,22.55598]
[1778159937773,33.24,81034.9,13.2,-0.48797,0.00021,22.55598]
[1778159939871,33.24,81030.28,13.2,-0.48895,0.00021,22.5563]
[1778159939899,33.24,81030.28,13.2,-0.48895,0.00021,22.5563]
[1778159941905,33.24,81029.82,13.2,-0.48904,0.00021,22.55632]
[1778159944804,33.24,81029.61,13.2,-0.48909,0.00021,22.55633]
[1778159944885,33.24,81029.61,13.2,-0.48909,0.00021,22.55633]
[1778159944969,33.24,81029.61,13.2,-0.48909,0.00021,22.55633]
[1778159945680,33.24,81035.59,13.2,-0.48782,0.00021,22.55592]
[1778159947173,33.24,81035.59,13.2,-0.48782,0.00021,22.55592]
[1778159947195,33.24,81035.59,13.2,-0.48782,0.00021,22.55592]
[1778159947299,33.24,81035.59,13.2,-0.48782,0.00021,22.55592]
[1778159948382,33.24,81036.25,13.2,-0.48768,0.00021,22.55586]
[1778159947694,33.24,81043.03,13.2,-0.48624,0.00021,22.55509]
[1778159949674,33.24,81043.09,13.2,-0.48623,0.00021,22.55508]
[1778159949708,33.24,81038.4,13.2,-0.48723,0.00021,22.55565]
[1778159950916,33.24,81038.4,13.2,-0.48723,0.00021,22.55565]
[1778159956757,33.25,81036.84,13.2,-0.48756,0.00021,22.5558]
[1778159957734,33.25,81036.84,13.2,-0.48756,0.00021,22.5558]
[1778159959423,33.25,81036.85,13.2,-0.48755,0.00021,22.5558]
[1778159959457,33.25,81036.85,13.2,-0.48755,0.00021,22.5558]
[1778159959633,33.25,81036.85,13.2,-0.48755,0.00021,22.5558]
[1778159959665,33.25,81036.85,13.2,-0.48755,0.00021,22.5558]
[1778159959889,33.24,81042.91,13.2,-0.48627,0.00021,22.55511]
[1778159965858,33.25,81042.82,13.2,-0.48629,0.00021,22.55512]
[1778159968234,33.25,81043.17,13.2,-0.48621,0.00021,22.55507]
[1778159968258,33.25,81043.17,13.2,-0.48621,0.00021,22.55507]
[1778159968262,33.25,81043.17,13.2,-0.48621,0.00021,22.55507]
[1778159968879,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969787,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969790,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969903,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969907,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969958,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159969975,33.25,81033.83,13.2,-0.48819,0.00021,22.55606]
[1778159971235,33.25,81049.17,13.2,-0.48494,0.00021,22.54973]
[1778159972095,33.25,81049.17,13.2,-0.48494,0.00021,22.54973]
[1778159972174,33.25,81049.17,13.2,-0.48494,0.00021,22.54973]
[1778159972366,33.25,81049.17,13.2,-0.48494,0.00021,22.54973]
[1778159972407,33.25,81049.17,13.2,-0.48494,0.00021,22.54973]
[1778159972811,33.25,81048.76,13.2,-0.48503,0.00021,22.5498]
[1778159972856,33.25,81048.76,13.2,-0.48503,0.00021,22.5498]
[1778159973137,33.25,81048.76,13.2,-0.48503,0.00021,22.5498]
[1778159973199,33.25,81048.76,13.2,-0.48503,0.00021,22.5498]
[1778159973864,33.25,81051.28,13.2,-0.48449,0.00021,22.54935]
[1778159973986,33.25,81051.28,13.2,-0.48449,0.00021,22.54935]
[1778159974050,33.25,81057.66,13.2,-0.48314,0.00021,22.54802]
[1778159974977,33.25,81057.66,13.2,-0.48314,0.00021,22.54802]
[1778159974986,33.25,81057.66,13.2,-0.48314,0.00021,22.54802]
[1778159975849,33.25,81057.97,13.2,-0.48308,0.00021,22.54795]
[1778159976509,33.25,81058.11,13.2,-0.48305,0.00021,22.54792]
[1778159981974,33.25,81060.6,13.2,-0.48252,0.00021,22.54732]
[1778159983610,33.25,81059.23,13.2,-0.48281,0.00021,22.54765]
[1778159987068,33.25,81058.89,13.2,-0.48288,0.00021,22.54774]
[1778159996076,33.25,81056.61,13.2,-0.48336,0.00021,22.54826]
[1778159996648,33.25,81056.61,13.2,-0.48336,0.00021,22.54826]
[1778159996798,33.25,81056.61,13.2,-0.48336,0.00021,22.54826]
[1778159997418,33.25,81056.61,13.2,-0.48336,0.00021,22.54826]
[1778159997083,33.25,81050.89,13.2,-0.48458,0.00021,22.54942]
[1778160002120,33.25,81049.02,13.2,-0.48497,0.00021,22.54976]
[1778160006629,33.25,81045.03,13.2,-0.48582,0.00021,22.5504]
[1778160006661,33.25,81045.03,13.2,-0.48582,0.00021,22.5504]
[1778160006811,33.25,81045.03,13.2,-0.48582,0.00021,22.5504]
[1778160007435,33.25,81045.03,13.2,-0.48582,0.00021,22.5504]
[1778160010720,33.25,81040.13,13.2,-0.48686,0.00021,22.55105]
[1778160010762,33.25,81040.13,13.2,-0.48686,0.00021,22.55105]
[1778160011183,33.25,81035.16,13.2,-0.48791,0.00021,22.55155]
[1778160016218,33.25,81034.53,13.2,-0.48805,0.00021,22.5516]
[1778160017084,33.25,81034.53,13.2,-0.48805,0.00021,22.5516]
[1778160020852,33.25,81033.68,13.2,-0.48823,0.00021,22.55167]
[1778160022092,33.25,81034.35,13.2,-0.48808,0.00021,22.55162]
[1778160022130,33.25,81034.35,13.2,-0.48808,0.00021,22.55162]
[1778160022419,33.25,81034.35,13.2,-0.48808,0.00021,22.55162]
[1778160022261,33.25,81039.0,13.2,-0.4871,0.00021,22.55118]
[1778160023280,33.25,81039.0,13.2,-0.4871,0.00021,22.55118]
[1778160026275,33.25,81045.74,13.2,-0.48567,0.00021,22.55029]
[1778160029102,33.25,81046.77,13.2,-0.48545,0.00021,22.55013]
[1778160032530,33.25,81047.46,13.2,-0.4853,0.00021,22.54562]
[1778160032585,33.25,81047.46,13.2,-0.4853,0.00021,22.54562]
[1778160033270,33.25,81047.46,13.2,-0.4853,0.00021,22.54562]
[1778160034006,33.25,81049.2,13.2,-0.48493,0.00021,22.54532]
[1778160034353,33.25,81049.2,13.2,-0.48493,0.00021,22.54532]
[1778160040167,33.25,81049.5,13.2,-0.48487,0.00021,22.54527]
[1778160041374,33.25,81051.85,13.2,-0.48437,0.00021,22.54484]
[1778160041664,33.25,81054.19,13.2,-0.48388,0.00021,22.54437]
[1778160042401,33.25,81058.91,13.2,-0.48288,0.00021,22.54332]
[1778160047437,33.25,81058.15,13.2,-0.48304,0.00021,22.5435]
[1778160057897,33.25,81058.04,13.2,-0.48306,0.00021,22.54353]
[1778160057914,33.25,81058.04,13.2,-0.48306,0.00021,22.54353]
[1778160057983,33.25,81058.04,13.2,-0.48306,0.00021,22.54353]
[1778160060843,33.25,81058.17,13.2,-0.48303,0.00021,22.5435]
[1778160060927,33.25,81058.17,13.2,-0.48303,0.00021,22.5435]
[1778160061078,33.25,81058.17,13.2,-0.48303,0.00021,22.5435]
[1778160061106,33.25,81058.17,13.2,-0.48303,0.00021,22.5435]
[1778160061118,33.25,81058.17,13.2,-0.48303,0.00021,22.5435]
[1778160062207,33.25,81066.65,13.2,-0.48124,0.00021,22.5413]
[1778160064343,33.25,81069.56,13.2,-0.48062,0.00021,22.54044]
[1778160065351,33.25,81069.84,13.2,-0.48056,0.00021,22.54036]
[1778160070598,33.26,81067.9,13.2,-0.48097,0.00021,22.54095]
[1778160075633,33.26,81067.74,13.2,-0.48101,0.00021,22.541]
[1778160076520,33.26,81067.74,13.2,-0.48101,0.00021,22.541]
[1778160081676,33.27,81070.47,13.2,-0.48043,0.00021,22.54018]
[1778160085107,33.27,81070.18,13.2,-0.48049,0.00021,22.54027]
[1778160085160,33.27,81070.04,13.2,-0.48052,0.00021,22.54031]
[1778160091182,33.27,81070.28,13.2,-0.48047,0.00021,22.54024]
[1778160095036,33.27,81070.05,13.2,-0.48052,0.00021,22.5359]
[1778160095049,33.27,81070.05,13.2,-0.48052,0.00021,22.5359]
[1778160102370,33.27,81071.13,13.2,-0.48029,0.00021,22.53557]
[1778160104727,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160104730,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160104974,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160105098,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160105250,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160105484,33.27,81070.98,13.2,-0.48032,0.00021,22.53562]
[1778160105530,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160105704,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160105719,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160105853,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160105857,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160105950,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160106145,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160106373,33.27,81089.4,13.2,-0.47643,0.00021,22.52877]
[1778160106469,33.27,81101.54,13.2,-0.47386,0.00021,22.52308]
[1778160106586,33.27,81101.54,13.2,-0.47386,0.00021,22.52308]
[1778160107135,33.27,81101.54,13.2,-0.47386,0.00021,22.52308]
[1778160107393,33.27,81101.54,13.2,-0.47386,0.00021,22.52308]
[1778160107398,33.27,81101.54,13.2,-0.47386,0.00021,22.52308]
[1778160108640,33.27,81103.36,13.2,-0.47347,0.00021,22.52215]
[1778160109418,33.27,81103.36,13.2,-0.47347,0.00021,22.52215]
[1778160109859,33.27,81103.85,13.2,-0.47337,0.00021,22.52189]
[1778160109890,33.27,81103.85,13.2,-0.47337,0.00021,22.52189]
[1778160109899,33.27,81103.85,13.2,-0.47337,0.00021,22.52189]
[1778160109960,33.27,81110.81,13.2,-0.47189,0.00021,22.5181]
[1778160110869,33.27,81110.81,13.2,-0.47189,0.00021,22.5181]
[1778160110884,33.27,81110.81,13.2,-0.47189,0.00021,22.5181]
[1778160110904,33.27,81110.81,13.2,-0.47189,0.00021,22.5181]
[1778160111719,33.27,81111.64,13.2,-0.47172,0.00021,22.51763]
[1778160111733,33.27,81111.64,13.2,-0.47172,0.00021,22.51763]
[1778160112083,33.27,81111.64,13.2,-0.47172,0.00021,22.51763]
[1778160112418,33.27,81111.64,13.2,-0.47172,0.00021,22.51763]
[1778160118458,33.26,81113.32,13.2,-0.47136,0.00021,22.51665]
[1778160121096,33.26,81115.49,13.2,-0.4709,0.00021,22.51538]
[1778160121116,33.26,81115.49,13.2,-0.4709,0.00021,22.51538]
[1778160121151,33.26,81115.49,13.2,-0.4709,0.00021,22.51538]
[1778160121609,33.26,81119.35,13.2,-0.47009,0.00021,22.51303]
[1778160123145,33.26,81122.02,13.2,-0.46952,0.00021,22.51135]
[1778160123248,33.26,81122.02,13.2,-0.46952,0.00021,22.51135]
[1778160125032,33.26,81120.46,13.2,-0.46985,0.00021,22.51234]
[1778160127268,33.26,81120.35,13.2,-0.46987,0.00021,22.51241]
[1778160127411,33.26,81120.35,13.2,-0.46987,0.00021,22.51241]
[1778160128183,33.26,81120.34,13.2,-0.46988,0.00021,22.51241]
[1778160128631,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128645,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128697,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128718,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128737,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128792,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128795,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128796,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128914,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160128940,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160129151,33.26,81121.43,13.2,-0.46965,0.00021,22.51172]
[1778160129189,33.26,81134.05,13.2,-0.46698,0.00021,22.50323]
[1778160130375,33.26,81134.05,13.2,-0.46698,0.00021,22.50323]
[1778160130403,33.26,81134.05,13.2,-0.46698,0.00021,22.50323]
[1778160130476,33.26,81140.24,13.2,-0.46567,0.00021,22.4987]
[1778160130719,33.26,81140.24,13.2,-0.46567,0.00021,22.4987]
[1778160130728,33.26,81140.24,13.2,-0.46567,0.00021,22.4987]
[1778160131025,33.26,81130.85,13.2,-0.46766,0.00021,22.50548]
[1778160131738,33.26,81130.85,13.2,-0.46766,0.00021,22.50548]
[1778160131952,33.26,81130.85,13.2,-0.46766,0.00021,22.50548]
[1778160132028,33.26,81124.03,13.2,-0.4691,0.00021,22.51006]
[1778160132778,33.26,81124.03,13.2,-0.4691,0.00021,22.51006]
[1778160132845,33.26,81124.03,13.2,-0.4691,0.00021,22.51006]
[1778160132851,33.26,81124.03,13.2,-0.4691,0.00021,22.51006]
[1778160133207,33.26,81124.03,13.2,-0.4691,0.00021,22.51006]
[1778160135362,33.26,81121.05,13.2,-0.46973,0.00021,22.51197]
[1778160135961,33.26,81117.23,13.2,-0.47053,0.00021,22.51433]
[1778160136021,33.26,81117.23,13.2,-0.47053,0.00021,22.51433]
[1778160136031,33.26,81117.23,13.2,-0.47053,0.00021,22.51433]
[1778160137371,33.26,81114.43,13.2,-0.47113,0.00021,22.516]
[1778160137824,33.26,81111.25,13.2,-0.4718,0.00021,22.51785]
[1778160137848,33.26,81111.25,13.2,-0.4718,0.00021,22.51785]
[1778160137920,33.26,81111.25,13.2,-0.4718,0.00021,22.51785]
[1778160137974,33.26,81111.25,13.2,-0.4718,0.00021,22.51785]
[1778160138494,33.26,81111.25,13.2,-0.4718,0.00021,22.51785]
[1778160139655,33.26,81105.91,13.2,-0.47293,0.00021,22.52079]
[1778160139923,33.26,81105.91,13.2,-0.47293,0.00021,22.52079]
[1778160141535,33.26,81101.66,13.2,-0.47383,0.00021,22.52301]
[1778160141631,33.26,81100.95,13.2,-0.47398,0.00021,22.52337]
[1778160142421,33.26,81100.95,13.2,-0.47398,0.00021,22.52337]
[1778160142600,33.27,81103.13,13.2,-0.47352,0.00021,22.52226]
[1778160142761,33.27,81103.13,13.2,-0.47352,0.00021,22.52226]
[1778160148143,33.27,81107.35,13.2,-0.47263,0.00021,22.52002]
[1778160153179,33.27,81105.21,13.2,-0.47308,0.00021,22.51676]
[1778160156716,33.27,81104.62,13.2,-0.4732,0.00021,22.51708]
[1778160157417,33.27,81104.62,13.2,-0.4732,0.00021,22.51708]
[1778160157511,33.27,81104.62,13.2,-0.4732,0.00021,22.51708]
[1778160157630,33.27,81104.7,13.2,-0.47318,0.00021,22.51704]
[1778160157670,33.27,81104.7,13.2,-0.47318,0.00021,22.51704]
[1778160159061,33.27,81101.7,13.2,-0.47382,0.00021,22.51859]
[1778160162399,33.27,81096.98,13.2,-0.47482,0.00021,22.52092]
[1778160165216,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165235,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165239,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165308,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165390,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165430,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165523,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160165527,33.28,81096.22,13.2,-0.47498,0.00021,22.52128]
[1778160166237,33.28,81098.7,13.2,-0.47446,0.00021,22.52009]
[1778160166418,33.28,81098.7,13.2,-0.47446,0.00021,22.52009]
[1778160166513,33.28,81109.82,13.2,-0.47211,0.00021,22.51427]
[1778160168800,33.28,81113.22,13.2,-0.47139,0.00021,22.51233]
[1778160174327,33.28,81112.16,13.2,-0.47161,0.00021,22.51294]
[1778160179365,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180201,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180235,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180396,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180398,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180472,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180478,33.28,81112.58,13.2,-0.47152,0.00021,22.5127]
[1778160180901,33.28,81108.87,13.2,-0.47231,0.00021,22.5148]
[1778160181152,33.28,81108.87,13.2,-0.47231,0.00021,22.5148]
[1778160181401,33.28,81108.87,13.2,-0.47231,0.00021,22.5148]
[1778160181431,33.28,81103.91,13.2,-0.47336,0.00021,22.51747]
[1778160187421,33.28,81102.37,13.2,-0.47368,0.00021,22.51827]
[1778160192458,33.28,81102.96,13.2,-0.47356,0.00021,22.51797]
[1778160197493,33.29,81101.79,13.2,-0.47381,0.00021,22.51857]
[1778160198548,33.29,81101.79,13.2,-0.47381,0.00021,22.51857]
[1778160198615,33.29,81101.79,13.2,-0.47381,0.00021,22.51857]
[1778160198705,33.29,81101.25,13.2,-0.47392,0.00021,22.51885]
[1778160199213,33.29,81101.25,13.2,-0.47392,0.00021,22.51885]
[1778160199227,33.29,81101.25,13.2,-0.47392,0.00021,22.51885]
[1778160199508,33.29,81094.27,13.2,-0.4754,0.00021,22.52221]
[1778160199763,33.29,81094.27,13.2,-0.4754,0.00021,22.52221]
[1778160201897,33.28,81092.75,13.2,-0.47572,0.00021,22.5229]
[1778160202706,33.28,81093.05,13.2,-0.47565,0.00021,22.52276]
[1778160206492,33.28,81097.34,13.2,-0.47474,0.00021,22.52075]
[1778160210974,33.27,81094.42,13.2,-0.47536,0.00021,22.52212]
[1778160212398,33.27,81095.53,13.2,-0.47512,0.00021,22.51718]
[1778160213164,33.27,81095.31,13.2,-0.47517,0.00021,22.51728]
[1778160217332,33.26,81097.78,13.2,-0.47464,0.00021,22.5161]
[1778160217413,33.26,81097.78,13.2,-0.47464,0.00021,22.5161]
[1778160217465,33.26,81097.78,13.2,-0.47464,0.00021,22.5161]
[1778160217589,33.26,81097.78,13.2,-0.47464,0.00021,22.5161]
[1778160217628,33.26,81097.78,13.2,-0.47464,0.00021,22.5161]
[1778160218137,33.26,81100.23,13.2,-0.47412,0.00021,22.51489]
[1778160218176,33.26,81100.23,13.2,-0.47412,0.00021,22.51489]
[1778160218388,33.26,81100.23,13.2,-0.47412,0.00021,22.51489]
[1778160218589,33.26,81100.23,13.2,-0.47412,0.00021,22.51489]
[1778160218938,33.26,81103.03,13.2,-0.47353,0.00021,22.51347]
[1778160223233,33.26,81101.96,13.2,-0.47375,0.00021,22.51401]
[1778160223434,33.26,81101.96,13.2,-0.47375,0.00021,22.51401]
[1778160223970,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160223974,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160224030,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160224094,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160224316,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160224515,33.25,81101.92,13.2,-0.47376,0.00021,22.51403]
[1778160224683,33.25,81106.83,13.2,-0.47272,0.00021,22.51144]
[1778160226671,33.25,81106.83,13.2,-0.47272,0.00021,22.51144]
[1778160227437,33.25,81109.02,13.2,-0.47226,0.00021,22.51024]
[1778160230706,33.25,81105.34,13.2,-0.47304,0.00021,22.51224]
[1778160230860,33.25,81105.34,13.2,-0.47304,0.00021,22.51224]
[1778160236597,33.25,81104.66,13.2,-0.47318,0.00021,22.51261]
[1778160241545,33.25,81103.33,13.2,-0.47346,0.00021,22.51329]
[1778160241666,33.25,81103.33,13.2,-0.47346,0.00021,22.51329]
[1778160242209,33.25,81103.28,13.2,-0.47347,0.00021,22.51331]
[1778160242419,33.25,81103.28,13.2,-0.47347,0.00021,22.51331]
[1778160242459,33.25,81103.28,13.2,-0.47347,0.00021,22.51331]
[1778160242517,33.25,81103.28,13.2,-0.47347,0.00021,22.51331]
[1778160242769,33.25,81107.82,13.2,-0.47251,0.00021,22.51089]
[1778160242818,33.25,81114.54,13.2,-0.47109,0.00021,22.50707]
[1778160244578,33.25,81114.54,13.2,-0.47109,0.00021,22.50707]
[1778160250155,33.25,81113.18,13.2,-0.47138,0.00021,22.50787]
[1778160254065,33.25,81108.84,13.2,-0.4723,0.00021,22.51034]
[1778160256955,33.26,81108.72,13.2,-0.47232,0.00021,22.51041]
[1778160256969,33.26,81108.72,13.2,-0.47232,0.00021,22.51041]
[1778160256969,33.26,81108.72,13.2,-0.47232,0.00021,22.51041]
[1778160257925,33.26,81103.38,13.2,-0.47345,0.00021,22.51328]
[1778160266989,33.27,81104.31,13.2,-0.47326,0.00021,22.51281]
[1778160269525,33.27,81104.83,13.2,-0.47315,0.00021,22.51254]
[1778160269557,33.27,81104.83,13.2,-0.47315,0.00021,22.51254]
[1778160270542,33.27,81105.78,13.2,-0.47295,0.00021,22.51204]
[1778160271618,33.27,81108.55,13.2,-0.47237,0.00021,22.51054]
[1778160275546,33.27,81106.52,13.2,-0.47279,0.00021,22.50723]
[1778160275640,33.27,81106.52,13.2,-0.47279,0.00021,22.50723]
[1778160281570,33.28,81102.79,13.2,-0.47358,0.00021,22.50921]
[1778160282412,33.28,81103.5,13.2,-0.47344,0.00021,22.50884]
[1778160287719,33.28,81103.4,13.2,-0.47346,0.00021,22.5089]
[1778160292233,33.29,81104.85,13.2,-0.47315,0.00021,22.50815]
[1778160293588,33.29,81104.5,13.2,-0.47323,0.00021,22.50834]
[1778160299626,33.29,81102.26,13.2,-0.47371,0.00021,22.50951]
[1778160300125,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300181,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300183,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300362,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300442,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300489,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300527,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300701,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160300766,33.29,81102.67,13.2,-0.47362,0.00021,22.5093]
[1778160301253,33.29,81100.49,13.2,-0.47408,0.00021,22.51041]
[1778160301322,33.29,81100.49,13.2,-0.47408,0.00021,22.51041]
[1778160301412,33.29,81090.84,13.2,-0.47612,0.00021,22.51494]
[1778160301777,33.29,81090.84,13.2,-0.47612,0.00021,22.51494]
[1778160304302,33.29,81087.73,13.2,-0.47678,0.00021,22.51626]
[1778160304307,33.29,81087.73,13.2,-0.47678,0.00021,22.51626]
[1778160304312,33.29,81087.73,13.2,-0.47678,0.00021,22.51626]
[1778160304624,33.29,81087.73,13.2,-0.47678,0.00021,22.51626]
[1778160304686,33.29,81086.6,13.2,-0.47702,0.00021,22.51673]
[1778160305079,33.29,81086.6,13.2,-0.47702,0.00021,22.51673]
[1778160305127,33.29,81086.6,13.2,-0.47702,0.00021,22.51673]
[1778160305635,33.29,81086.6,13.2,-0.47702,0.00021,22.51673]
[1778160305676,33.29,81070.55,13.2,-0.48041,0.00021,22.52253]
[1778160306058,33.29,81070.55,13.2,-0.48041,0.00021,22.52253]
[1778160306784,33.29,81062.1,13.2,-0.4822,0.00021,22.52492]
[1778160308242,33.29,81059.82,13.2,-0.48269,0.00021,22.52549]
[1778160309312,33.29,81058.72,13.2,-0.48292,0.00021,22.52575]
[1778160311418,33.29,81059.02,13.2,-0.48286,0.00021,22.52568]
[1778160311563,33.29,81053.37,13.2,-0.48405,0.00021,22.52692]
[1778160312531,33.29,81053.37,13.2,-0.48405,0.00021,22.52692]
[1778160314068,33.29,81051.3,13.2,-0.48449,0.00021,22.52732]
[1778160317418,33.29,81050.94,13.2,-0.48457,0.00021,22.52739]
[1778160317769,33.29,81050.94,13.2,-0.48457,0.00021,22.52739]
[1778160317460,33.29,81046.23,13.2,-0.48557,0.00021,22.52819]
[1778160318010,33.29,81046.23,13.2,-0.48557,0.00021,22.52819]
[1778160319317,33.29,81041.88,13.2,-0.48649,0.00021,22.52881]
[1778160320369,33.29,81048.16,13.2,-0.48516,0.00021,22.52788]
[1778160321689,33.29,81048.16,13.2,-0.48516,0.00021,22.52788]
[1778160327209,33.29,81047.65,13.2,-0.48527,0.00021,22.52796]
[1778160327427,33.29,81047.65,13.2,-0.48527,0.00021,22.52796]
[1778160329965,33.29,81045.78,13.2,-0.48566,0.00021,22.52826]
[1778160332026,33.29,81045.63,13.2,-0.48569,0.00021,22.52828]
[1778160332496,33.29,81045.63,13.2,-0.48569,0.00021,22.52828]
[1778160332599,33.29,81044.13,13.2,-0.48601,0.00021,22.52409]
[1778160332997,33.29,81044.13,13.2,-0.48601,0.00021,22.52409]
[1778160333062,33.29,81044.13,13.2,-0.48601,0.00021,22.52409]
[1778160335981,33.29,81044.88,13.2,-0.48585,0.00021,22.52398]
[1778160339849,33.29,81041.81,13.2,-0.4865,0.00021,22.5244]
[1778160339990,33.29,81041.81,13.2,-0.4865,0.00021,22.5244]
[1778160340755,33.29,81041.81,13.2,-0.4865,0.00021,22.5244]
[1778160341586,33.29,81040.72,13.2,-0.48673,0.00021,22.52454]
[1778160342431,33.29,81040.56,13.2,-0.48677,0.00021,22.52456]
[1778160342852,33.29,81040.68,13.2,-0.48674,0.00021,22.52454]
[1778160342956,33.29,81040.68,13.2,-0.48674,0.00021,22.52454]
[1778160343652,33.29,81040.68,13.2,-0.48674,0.00021,22.52454]
[1778160343736,33.29,81040.68,13.2,-0.48674,0.00021,22.52454]
[1778160343754,33.29,81040.68,13.2,-0.48674,0.00021,22.52454]
[1778160343842,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344037,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344077,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344125,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344205,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344698,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344783,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344804,33.29,81039.49,13.2,-0.48699,0.00021,22.52468]
[1778160344809,33.29,81031.57,13.2,-0.48867,0.00021,22.52537]
[1778160345149,33.29,81031.57,13.2,-0.48867,0.00021,22.52537]
[1778160345152,33.29,81031.57,13.2,-0.48867,0.00021,22.52537]
[1778160345155,33.29,81031.57,13.2,-0.48867,0.00021,22.52537]
[1778160345546,33.29,81019.86,13.2,-0.49116,0.00021,22.52566]
[1778160346806,33.29,81016.56,13.2,-0.49186,0.00021,22.52559]
[1778160347000,33.29,81016.56,13.2,-0.49186,0.00021,22.52559]
[1778160347092,33.29,81016.56,13.2,-0.49186,0.00021,22.52559]
[1778160347159,33.29,81016.56,13.2,-0.49186,0.00021,22.52559]
[1778160347561,33.29,81010.26,13.2,-0.49319,0.00021,22.52525]
[1778160347855,33.29,81010.26,13.2,-0.49319,0.00021,22.52525]
[1778160347935,33.29,81010.26,13.2,-0.49319,0.00021,22.52525]
[1778160349509,33.29,81014.68,13.2,-0.49226,0.00021,22.52551]
[1778160349891,33.29,81016.39,13.2,-0.49189,0.00021,22.52558]
[1778160350582,33.29,81009.26,13.2,-0.49341,0.00021,22.52517]
[1778160354035,33.29,81007.97,13.2,-0.49368,0.00021,22.52507]
[1778160354321,33.29,81007.97,13.2,-0.49368,0.00021,22.52507]
[1778160354350,33.29,81007.97,13.2,-0.49368,0.00021,22.52507]
[1778160354377,33.29,81007.97,13.2,-0.49368,0.00021,22.52507]
[1778160355657,33.29,81010.57,13.2,-0.49313,0.00021,22.52527]
[1778160361660,33.28,81008.28,13.2,-0.49361,0.00021,22.52509]
[1778160361922,33.28,81008.28,13.2,-0.49361,0.00021,22.52509]
[1778160362100,33.28,81008.28,13.2,-0.49361,0.00021,22.52509]
[1778160362913,33.28,81011.82,13.2,-0.49286,0.00021,22.52536]
[1778160363539,33.28,81011.82,13.2,-0.49286,0.00021,22.52536]
[1778160367142,33.27,81014.01,13.2,-0.4924,0.00021,22.52548]
[1778160369619,33.27,81014.69,13.2,-0.49225,0.00021,22.52552]
[1778160374757,33.26,81016.76,13.2,-0.49182,0.00021,22.5256]
[1778160375100,33.26,81016.76,13.2,-0.49182,0.00021,22.5256]
[1778160375773,33.26,81016.76,13.2,-0.49182,0.00021,22.5256]
[1778160375817,33.26,81010.62,13.2,-0.49312,0.00021,22.52528]
[1778160378414,33.26,81008.26,13.2,-0.49362,0.00021,22.52509]
[1778160378451,33.26,81008.26,13.2,-0.49362,0.00021,22.52509]
[1778160383820,33.26,81006.9,13.2,-0.49391,0.00021,22.52497]
[1778160384831,33.26,81006.9,13.2,-0.49391,0.00021,22.52497]
[1778160384968,33.26,81006.46,13.2,-0.494,0.00021,22.52493]
[1778160385024,33.26,81006.46,13.2,-0.494,0.00021,22.52493]
[1778160385834,33.26,81001.92,13.2,-0.49497,0.00021,22.52442]
[1778160386020,33.26,81001.92,13.2,-0.49497,0.00021,22.52442]
[1778160388507,33.26,81001.69,13.2,-0.49502,0.00021,22.52439]
[1778160392079,33.26,81000.48,13.2,-0.49527,0.00021,22.51982]
[1778160392088,33.26,81000.48,13.2,-0.49527,0.00021,22.51982]
[1778160392883,33.26,81001.17,13.2,-0.49513,0.00021,22.51991]
[1778160397961,33.26,80997.83,13.2,-0.49584,0.00021,22.51944]
[1778160403960,33.26,80997.38,13.2,-0.49593,0.00021,22.51937]
[1778160408995,33.26,80998.53,13.2,-0.49569,0.00021,22.51954]
[1778160411950,33.26,81001.02,13.2,-0.49516,0.00021,22.51989]
[1778160414467,33.26,81001.58,13.2,-0.49504,0.00021,22.51997]
[1778160416044,33.26,80994.59,13.2,-0.49652,0.00021,22.51891]
[1778160420926,33.27,80994.27,13.2,-0.49659,0.00021,22.51885]
[1778160421076,33.27,80994.27,13.2,-0.49659,0.00021,22.51885]
[1778160421144,33.27,81000.24,13.2,-0.49532,0.00021,22.51979]
[1778160422025,33.27,81000.24,13.2,-0.49532,0.00021,22.51979]
[1778160422130,33.27,81000.24,13.2,-0.49532,0.00021,22.51979]
[1778160422647,33.27,81000.24,13.2,-0.49532,0.00021,22.51979]
[1778160422655,33.26,81009.12,13.2,-0.49344,0.00021,22.52076]
[1778160423661,33.26,81009.12,13.2,-0.49344,0.00021,22.52076]
[1778160424085,33.26,81006.1,13.2,-0.49408,0.00021,22.52048]
[1778160429135,33.25,81002.29,13.2,-0.49489,0.00021,22.52006]
[1778160430159,33.25,81002.29,13.2,-0.49489,0.00021,22.52006]
[1778160432711,33.25,81001.11,13.2,-0.49514,0.00021,22.51991]
[1778160432770,33.25,81000.92,13.2,-0.49518,0.00021,22.51988]
[1778160434170,33.24,80994.77,13.2,-0.49649,0.00021,22.51894]
[1778160436933,33.24,80994.9,13.2,-0.49646,0.00021,22.51896]
[1778160437758,33.24,80994.9,13.2,-0.49646,0.00021,22.51896]
[1778160437805,33.24,80990.15,13.2,-0.49747,0.00021,22.51808]
[1778160440841,33.24,80987.15,13.2,-0.49811,0.00021,22.51744]
[1778160441745,33.24,80980.39,13.2,-0.49955,0.00021,22.5158]
[1778160442658,33.24,80974.99,13.2,-0.5007,0.00021,22.51428]
[1778160443904,33.24,80966.01,13.2,-0.50261,0.00021,22.51134]
[1778160444684,33.24,80966.01,13.2,-0.50261,0.00021,22.51134]
[1778160445147,33.24,80965.34,13.2,-0.50275,0.00021,22.5111]
[1778160445554,33.24,80965.34,13.2,-0.50275,0.00021,22.5111]
[1778160446149,33.24,80966.31,13.2,-0.50254,0.00021,22.51144]
[1778160449719,33.24,80966.55,13.2,-0.50249,0.00021,22.51153]
[1778160449832,33.24,80966.55,13.2,-0.50249,0.00021,22.51153]
[1778160449933,33.24,80966.21,13.2,-0.50256,0.00021,22.51141]
[1778160450242,33.24,80966.21,13.2,-0.50256,0.00021,22.51141]
[1778160450620,33.24,80966.21,13.2,-0.50256,0.00021,22.51141]
[1778160450677,33.24,80966.21,13.2,-0.50256,0.00021,22.51141]
[1778160452014,33.25,80965.18,13.2,-0.50278,0.00021,22.50663]
[1778160456160,33.24,80964.36,13.2,-0.50296,0.00021,22.50633]
[1778160456237,33.24,80964.36,13.2,-0.50296,0.00021,22.50633]
[1778160456309,33.24,80964.36,13.2,-0.50296,0.00021,22.50633]
[1778160456398,33.24,80964.36,13.2,-0.50296,0.00021,22.50633]
[1778160457638,33.24,80961.71,13.2,-0.50352,0.00021,22.50533]
[1778160457739,33.25,80956.45,13.2,-0.50464,0.00021,22.50323]
[1778160458712,33.25,80956.45,13.2,-0.50464,0.00021,22.50323]
[1778160459540,33.25,80955.2,13.2,-0.50491,0.00021,22.5027]
[1778160460194,33.25,80955.16,13.2,-0.50491,0.00021,22.50268]
[1778160460236,33.25,80955.16,13.2,-0.50491,0.00021,22.50268]
[1778160465390,33.25,80953.11,13.2,-0.50535,0.00021,22.5018]
[1778160466648,33.25,80953.11,13.2,-0.50535,0.00021,22.5018]
[1778160466755,33.25,80953.11,13.2,-0.50535,0.00021,22.5018]
[1778160469499,33.25,80951.5,13.2,-0.50569,0.00021,22.50108]
[1778160469520,33.25,80951.5,13.2,-0.50569,0.00021,22.50108]
[1778160469579,33.25,80951.5,13.2,-0.50569,0.00021,22.50108]
[1778160469815,33.25,80951.5,13.2,-0.50569,0.00021,22.50108]
[1778160470132,33.25,80948.74,13.2,-0.50628,0.00021,22.49982]
[1778160470425,33.25,80941.84,13.2,-0.50775,0.00021,22.49645]
[1778160472642,33.25,80939.8,13.2,-0.50818,0.00021,22.49539]
[1778160477811,33.26,80940.02,13.2,-0.50813,0.00021,22.49551]
[1778160478481,33.26,80945.17,13.2,-0.50703,0.00021,22.49812]
[1778160478970,33.26,80945.17,13.2,-0.50703,0.00021,22.49812]
[1778160484526,33.26,80944.96,13.2,-0.50708,0.00021,22.49802]
[1778160489592,33.27,80944.69,13.2,-0.50713,0.00021,22.49789]
[1778160495604,33.28,80942.57,13.2,-0.50758,0.00021,22.49683]
[1778160500639,33.28,80942.67,13.2,-0.50755,0.00021,22.49688]
[1778160502549,33.28,80942.67,13.2,-0.50755,0.00021,22.49688]
[1778160504092,33.28,80941.46,13.2,-0.50781,0.00021,22.49627]
[1778160504177,33.28,80941.46,13.2,-0.50781,0.00021,22.49627]
[1778160504536,33.28,80941.46,13.2,-0.50781,0.00021,22.49627]
[1778160504667,33.28,80933.76,13.2,-0.50945,0.00021,22.49214]
[1778160507997,33.29,80930.95,13.2,-0.51004,0.00021,22.49053]
[1778160509337,33.29,80930.09,13.2,-0.51022,0.00021,22.49004]
[1778160509702,33.29,80923.91,13.2,-0.51154,0.00021,22.4863]
[1778160511143,33.29,80925.71,13.2,-0.51115,0.00021,22.48741]
[1778160511249,33.29,80925.71,13.2,-0.51115,0.00021,22.48741]
[1778160511716,33.29,80930.27,13.2,-0.51019,0.00021,22.48573]
[1778160512777,33.29,80930.27,13.2,-0.51019,0.00021,22.48573]
[1778160514897,33.29,80932.57,13.2,-0.5097,0.00021,22.48705]
[1778160516835,33.29,80934.84,13.2,-0.50922,0.00021,22.48833]
[1778160516951,33.29,80934.84,13.2,-0.50922,0.00021,22.48833]
[1778160517325,33.29,80935.34,13.2,-0.50911,0.00021,22.48861]
[1778160517758,33.29,80940.87,13.2,-0.50794,0.00021,22.49156]
[1778160522631,33.29,80940.76,13.2,-0.50796,0.00021,22.49151]
[1778160525779,33.3,80942.06,13.2,-0.50768,0.00021,22.49217]
[1778160527491,33.3,80941.8,13.2,-0.50773,0.00021,22.49204]
[1778160533871,33.31,80944.53,13.2,-0.50715,0.00021,22.49341]
[1778160535208,33.31,80944.09,13.2,-0.50724,0.00021,22.4932]
[1778160537509,33.31,80941.84,13.2,-0.50772,0.00021,22.49207]
[1778160540992,33.31,80943.59,13.2,-0.50735,0.00021,22.49295]
[1778160543092,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543128,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543171,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543184,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543993,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543993,33.32,80944.14,13.2,-0.50723,0.00021,22.49323]
[1778160543943,33.32,80949.21,13.2,-0.50615,0.00021,22.49565]
[1778160544268,33.32,80949.21,13.2,-0.50615,0.00021,22.49565]
[1778160544950,33.32,80956.08,13.2,-0.50469,0.00021,22.49868]
[1778160546097,33.32,80957.16,13.2,-0.50446,0.00021,22.49913]
[1778160548264,33.32,80956.89,13.2,-0.50452,0.00021,22.49902]
[1778160548904,33.32,80956.89,13.2,-0.50452,0.00021,22.49902]
[1778160548965,33.32,80956.89,13.2,-0.50452,0.00021,22.49902]
[1778160549270,33.32,80960.55,13.2,-0.50374,0.00021,22.50049]
[1778160549447,33.32,80960.55,13.2,-0.50374,0.00021,22.50049]
[1778160549458,33.32,80960.55,13.2,-0.50374,0.00021,22.50049]
[1778160550390,33.32,80962.56,13.2,-0.50332,0.00021,22.50126]
[1778160550740,33.32,80962.56,13.2,-0.50332,0.00021,22.50126]
[1778160553060,33.32,80960.69,13.2,-0.50371,0.00021,22.50054]
[1778160553066,33.32,80960.69,13.2,-0.50371,0.00021,22.50054]
[1778160553199,33.32,80960.69,13.2,-0.50371,0.00021,22.50054]
[1778160553209,33.32,80960.69,13.2,-0.50371,0.00021,22.50054]
[1778160553473,33.32,80960.69,13.2,-0.50371,0.00021,22.50054]
[1778160554013,33.32,80953.31,13.2,-0.50528,0.00021,22.4975]
[1778160559049,33.32,80951.93,13.2,-0.50557,0.00021,22.49689]
[1778160560833,33.32,80951.93,13.2,-0.50557,0.00021,22.49689]
[1778160566097,33.32,80953.85,13.2,-0.50516,0.00021,22.49773]
[1778160569472,33.33,80953.87,13.2,-0.50516,0.00021,22.49774]
[1778160575161,33.33,80957.56,13.2,-0.50438,0.00021,22.49488]
[1778160580195,33.33,80960.24,13.2,-0.50381,0.00021,22.49596]
[1778160585230,33.33,80965.34,13.2,-0.50272,0.00021,22.49787]
[1778160589805,33.33,80964.16,13.2,-0.50298,0.00021,22.49745]
[1778160592581,33.33,80968.61,13.2,-0.50203,0.00021,22.49902]
[1778160592588,33.33,80968.61,13.2,-0.50203,0.00021,22.49902]
[1778160592652,33.33,80968.61,13.2,-0.50203,0.00021,22.49902]
[1778160595512,33.33,80969.22,13.2,-0.5019,0.00021,22.49922]
[1778160595600,33.33,80969.22,13.2,-0.5019,0.00021,22.49922]
[1778160596205,33.33,80969.37,13.2,-0.50187,0.00021,22.49927]
[1778160596302,33.33,80969.37,13.2,-0.50187,0.00021,22.49927]
[1778160598321,33.33,80959.31,13.2,-0.50401,0.00021,22.49559]
[1778160601213,33.33,80961.26,13.2,-0.50359,0.00021,22.49635]
[1778160602218,33.33,80963.67,13.2,-0.50308,0.00021,22.49726]
[1778160602226,33.33,80963.67,13.2,-0.50308,0.00021,22.49726]
[1778160603229,33.33,80965.66,13.2,-0.50266,0.00021,22.49799]
[1778160603297,33.33,80965.66,13.2,-0.50266,0.00021,22.49799]
[1778160603667,33.33,80965.66,13.2,-0.50266,0.00021,22.49799]
[1778160604125,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604131,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604157,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604167,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604217,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604260,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604284,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604305,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604416,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604505,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604609,33.33,80961.44,13.2,-0.50355,0.00021,22.49642]
[1778160604646,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160605181,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160605213,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160605271,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160605389,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160605883,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160606001,33.33,80955.53,13.2,-0.50481,0.00021,22.49404]
[1778160606994,33.33,80958.24,13.2,-0.50423,0.00021,22.49516]
[1778160608802,33.33,80952.1,13.2,-0.50554,0.00021,22.49256]
[1778160608806,33.33,80952.1,13.2,-0.50554,0.00021,22.49256]
[1778160610054,33.33,80950.37,13.2,-0.5059,0.00021,22.49178]
[1778160609398,33.33,80945.3,13.2,-0.50698,0.00021,22.48939]
[1778160611412,33.33,80954.15,13.2,-0.5051,0.00021,22.49345]
[1778160612204,33.33,80954.15,13.2,-0.5051,0.00021,22.49345]
[1778160612419,33.33,80946.38,13.2,-0.50675,0.00021,22.48991]
[1778160613200,33.33,80946.38,13.2,-0.50675,0.00021,22.48991]
[1778160613214,33.33,80946.38,13.2,-0.50675,0.00021,22.48991]
[1778160613269,33.33,80946.38,13.2,-0.50675,0.00021,22.48991]
[1778160613318,33.33,80946.38,13.2,-0.50675,0.00021,22.48991]
[1778160613435,33.33,80940.37,13.2,-0.50802,0.00021,22.48691]
[1778160614255,33.33,80940.37,13.2,-0.50802,0.00021,22.48691]
[1778160614690,33.33,80940.37,13.2,-0.50802,0.00021,22.48691]
[1778160614721,33.33,80940.37,13.2,-0.50802,0.00021,22.48691]
[1778160615216,33.33,80939.86,13.2,-0.50813,0.00021,22.48665]
[1778160615372,33.33,80939.86,13.2,-0.50813,0.00021,22.48665]
[1778160615374,33.33,80939.86,13.2,-0.50813,0.00021,22.48665]
[1778160617883,33.33,80936.83,13.2,-0.50877,0.00021,22.48504]
[1778160618455,33.34,80935.23,13.2,-0.50911,0.00021,22.48417]
[1778160618667,33.34,80935.23,13.2,-0.50911,0.00021,22.48417]
[1778160618854,33.34,80935.23,13.2,-0.50911,0.00021,22.48417]
[1778160618908,33.34,80939.79,13.2,-0.50814,0.00021,22.48661]
[1778160619527,33.34,80939.79,13.2,-0.50814,0.00021,22.48661]
[1778160621538,33.34,80942.89,13.2,-0.50749,0.00021,22.4882]
[1778160621823,33.34,80942.89,13.2,-0.50749,0.00021,22.4882]
[1778160622734,33.34,80943.18,13.2,-0.50742,0.00021,22.48835]
[1778160622835,33.34,80937.46,13.2,-0.50864,0.00021,22.48538]
[1778160625778,33.34,80938.04,13.2,-0.50851,0.00021,22.48569]
[1778160625783,33.34,80938.04,13.2,-0.50851,0.00021,22.48569]
[1778160626189,33.34,80938.17,13.2,-0.50848,0.00021,22.48576]
[1778160626529,33.34,80944.3,13.2,-0.50718,0.00021,22.48891]
[1778160631564,33.35,80944.63,13.2,-0.50711,0.00021,22.48466]
[1778160634118,33.35,80945.03,13.2,-0.50703,0.00021,22.48485]
[1778160634215,33.35,80945.23,13.2,-0.50699,0.00021,22.48495]
[1778160634377,33.35,80945.23,13.2,-0.50699,0.00021,22.48495]
[1778160634425,33.35,80945.23,13.2,-0.50699,0.00021,22.48495]
[1778160634586,33.35,80952.04,13.2,-0.50554,0.00021,22.48812]
[1778160635593,33.35,80957.5,13.2,-0.50438,0.00021,22.49045]
[1778160638741,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638756,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638775,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638795,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638803,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638811,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638820,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638824,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638863,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160638970,33.35,80960.09,13.2,-0.50383,0.00021,22.49149]
[1778160639183,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160639328,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160639475,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160639609,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160639765,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160639811,33.35,80960.28,13.2,-0.50379,0.00021,22.49157]
[1778160640649,33.35,80959.73,13.2,-0.50391,0.00021,22.49135]
[1778160640683,33.35,80953.39,13.2,-0.50525,0.00021,22.48872]
[1778160644658,33.35,80947.56,13.2,-0.50649,0.00021,22.48607]
[1778160647141,33.35,80952.03,13.2,-0.50554,0.00021,22.48812]
[1778160647619,33.35,80952.03,13.2,-0.50554,0.00021,22.48812]
[1778160647627,33.35,80952.03,13.2,-0.50554,0.00021,22.48812]
[1778160652714,33.36,80956.67,13.2,-0.50456,0.00021,22.49011]
[1778160654462,33.36,80958.46,13.2,-0.50418,0.00021,22.49084]
[1778160654728,33.36,80953.8,13.2,-0.50516,0.00021,22.4889]
[1778160655276,33.36,80953.8,13.2,-0.50516,0.00021,22.4889]
[1778160655960,33.36,80953.8,13.2,-0.50516,0.00021,22.4889]
[1778160656008,33.36,80953.8,13.2,-0.50516,0.00021,22.4889]
[1778160656283,33.36,80954.73,13.2,-0.50497,0.00021,22.4893]
[1778160657180,33.36,80954.59,13.2,-0.505,0.00021,22.48924]
[1778160657749,33.36,80946.9,13.2,-0.50663,0.00021,22.48576]
[1778160658342,33.36,80946.9,13.2,-0.50663,0.00021,22.48576]
[1778160660401,33.36,80952.28,13.2,-0.50549,0.00021,22.48823]
[1778160660770,33.36,80944.66,13.2,-0.5071,0.00021,22.48468]
[1778160661307,33.36,80944.66,13.2,-0.5071,0.00021,22.48468]
[1778160661777,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160662219,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160662337,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160662434,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160662443,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160662497,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160663112,33.36,80939.87,13.2,-0.50812,0.00021,22.48226]
[1778160663791,33.36,80931.55,13.2,-0.50988,0.00021,22.4777]
[1778160664381,33.36,80931.55,13.2,-0.50988,0.00021,22.4777]
[1778160664508,33.36,80931.55,13.2,-0.50988,0.00021,22.4777]
[1778160664799,33.36,80921.92,13.2,-0.51193,0.00021,22.47188]
[1778160665975,33.36,80915.45,13.2,-0.5133,0.00021,22.46764]
[1778160667726,33.36,80913.57,13.2,-0.5137,0.00021,22.46635]
[1778160667819,33.36,80903.93,13.2,-0.51574,0.00021,22.45943]
[1778160670963,33.36,80903.52,13.2,-0.51583,0.00021,22.45911]
[1778160671290,33.35,80902.04,13.2,-0.51615,0.00021,22.45799]
[1778160674868,33.36,80912.23,13.2,-0.51398,0.00021,22.46542]
[1778160675905,33.36,80912.23,13.2,-0.51398,0.00021,22.46542]
[1778160676729,33.36,80915.53,13.2,-0.51328,0.00021,22.46769]
[1778160676882,33.36,80921.39,13.2,-0.51204,0.00021,22.47154]
[1778160678322,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678426,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678566,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678635,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678828,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678860,33.35,80924.53,13.2,-0.51138,0.00021,22.47351]
[1778160678896,33.35,80930.58,13.2,-0.51009,0.00021,22.47714]
[1778160681257,33.35,80934.38,13.2,-0.50929,0.00021,22.47929]
[1778160682312,33.35,80934.94,13.2,-0.50917,0.00021,22.4796]
[1778160682382,33.35,80934.94,13.2,-0.50917,0.00021,22.4796]
[1778160682930,33.35,80943.45,13.2,-0.50736,0.00021,22.48408]
[1778160683298,33.35,80943.45,13.2,-0.50736,0.00021,22.48408]
[1778160683389,33.35,80943.45,13.2,-0.50736,0.00021,22.48408]
[1778160683517,33.35,80943.45,13.2,-0.50736,0.00021,22.48408]
[1778160684163,33.35,80933.66,13.2,-0.50944,0.00021,22.47889]
[1778160684293,33.35,80933.66,13.2,-0.50944,0.00021,22.47889]
[1778160685125,33.36,80915.99,13.2,-0.51319,0.00021,22.468]
[1778160685952,33.36,80909.8,13.2,-0.5145,0.00021,22.46371]
[1778160686828,33.36,80909.8,13.2,-0.5145,0.00021,22.46371]
[1778160686959,33.36,80910.14,13.2,-0.51443,0.00021,22.46395]
[1778160691994,33.36,80911.03,13.2,-0.51424,0.00021,22.46017]
[1778160693141,33.36,80911.03,13.2,-0.51424,0.00021,22.46017]
[1778160693186,33.36,80905.9,13.2,-0.51533,0.00021,22.45648]
[1778160694517,33.36,80904.86,13.2,-0.51555,0.00021,22.45571]
[1778160695015,33.36,80898.8,13.2,-0.51683,0.00021,22.45109]
[1778160697381,33.36,80899.64,13.2,-0.51665,0.00021,22.45174]
[1778160701059,33.37,80908.05,13.2,-0.51487,0.00021,22.45805]
[1778160702611,33.37,80908.37,13.2,-0.5148,0.00021,22.45828]
[1778160703073,33.37,80901.81,13.2,-0.51619,0.00021,22.45342]
[1778160704086,33.37,80892.11,13.2,-0.51825,0.00021,22.44572]
[1778160704931,33.37,80892.11,13.2,-0.51825,0.00021,22.44572]
[1778160704945,33.37,80892.11,13.2,-0.51825,0.00021,22.44572]
[1778160705096,33.37,80882.24,13.2,-0.52034,0.00021,22.43728]
[1778160706143,33.37,80882.24,13.2,-0.52034,0.00021,22.43728]
[1778160706199,33.37,80885.52,13.2,-0.51965,0.00021,22.44016]
[1778160706944,33.37,80885.52,13.2,-0.51965,0.00021,22.44016]
[1778160707188,33.37,80885.52,13.2,-0.51965,0.00021,22.44016]
[1778160709108,33.37,80880.78,13.2,-0.52065,0.00021,22.43598]
[1778160709578,33.37,80881.45,13.2,-0.52051,0.00021,22.43658]
[1778160710629,33.36,80883.07,13.2,-0.52017,0.00021,22.43801]
[1778160710953,33.36,80883.07,13.2,-0.52017,0.00021,22.43801]
[1778160710997,33.36,80883.07,13.2,-0.52017,0.00021,22.43801]
[1778160715033,33.36,80881.34,13.2,-0.52053,0.00021,22.43648]
[1778160718597,33.36,80880.67,13.2,-0.52068,0.00021,22.43587]
[1778160718820,33.36,80880.67,13.2,-0.52068,0.00021,22.43587]
[1778160720744,33.36,80886.16,13.2,-0.51951,0.00021,22.4407]
[1778160721056,33.36,80886.16,13.2,-0.51951,0.00021,22.4407]
[1778160723717,33.36,80889.65,13.2,-0.51877,0.00021,22.44367]
[1778160724243,33.36,80889.65,13.2,-0.51877,0.00021,22.44367]
[1778160724717,33.36,80891.89,13.2,-0.5183,0.00021,22.44553]
[1778160724725,33.36,80891.89,13.2,-0.5183,0.00021,22.44553]
[1778160725014,33.36,80891.89,13.2,-0.5183,0.00021,22.44553]
[1778160725236,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160725880,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160725987,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160726096,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160726136,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160726249,33.36,80876.57,13.2,-0.52155,0.00021,22.43214]
[1778160726263,33.36,80856.38,13.2,-0.52583,0.00021,22.41223]
[1778160726523,33.36,80856.38,13.2,-0.52583,0.00021,22.41223]
[1778160726878,33.36,80856.38,13.2,-0.52583,0.00021,22.41223]
[1778160727271,33.36,80856.38,13.2,-0.52583,0.00021,22.41223]
[1778160727289,33.36,80841.04,13.2,-0.52908,0.00021,22.39538]
[1778160727421,33.36,80841.04,13.2,-0.52908,0.00021,22.39538]
[1778160727517,33.36,80841.04,13.2,-0.52908,0.00021,22.39538]
[1778160727612,33.36,80841.04,13.2,-0.52908,0.00021,22.39538]
[1778160727687,33.36,80841.04,13.2,-0.52908,0.00021,22.39538]
[1778160728264,33.36,80836.54,13.2,-0.53003,0.00021,22.39016]
[1778160728443,33.36,80836.54,13.2,-0.53003,0.00021,22.39016]
[1778160728603,33.36,80836.54,13.2,-0.53003,0.00021,22.39016]
[1778160729180,33.36,80836.54,13.2,-0.53003,0.00021,22.39016]
[1778160730264,33.36,80832.44,13.2,-0.5309,0.00021,22.38529]
[1778160730388,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160730476,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160730600,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160730651,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160730664,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160731109,33.37,80830.54,13.2,-0.5313,0.00021,22.383]
[1778160731852,33.37,80830.38,13.2,-0.53133,0.00021,22.38281]
[1778160731997,33.37,80830.38,13.2,-0.53133,0.00021,22.38281]
[1778160732318,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160732711,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160732905,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160732925,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160733091,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160733136,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160733214,33.37,80827.48,13.2,-0.53194,0.00021,22.37927]
[1778160733305,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160733393,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160733483,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160733495,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160733535,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160733594,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160734140,33.37,80811.14,13.2,-0.5354,0.00021,22.3583]
[1778160734309,33.37,80803.65,13.2,-0.53699,0.00021,22.34813]
[1778160735611,33.37,80800.73,13.2,-0.53761,0.00021,22.34406]
[1778160737349,33.37,80798.51,13.2,-0.53808,0.00021,22.34093]
[1778160737378,33.37,80798.51,13.2,-0.53808,0.00021,22.34093]
[1778160737420,33.37,80798.51,13.2,-0.53808,0.00021,22.34093]
[1778160738349,33.37,80773.04,13.2,-0.54346,0.00021,22.30289]
[1778160739353,33.37,80767.33,13.2,-0.54467,0.00021,22.2938]
[1778160741594,33.37,80764.26,13.2,-0.54532,0.00021,22.28883]
[1778160741720,33.37,80764.26,13.2,-0.54532,0.00021,22.28883]
[1778160742264,33.37,80768.23,13.2,-0.54448,0.00021,22.29525]
[1778160742609,33.37,80768.23,13.2,-0.54448,0.00021,22.29525]
[1778160742832,33.37,80768.23,13.2,-0.54448,0.00021,22.29525]
[1778160743007,33.37,80768.23,13.2,-0.54448,0.00021,22.29525]
[1778160743057,33.37,80768.23,13.2,-0.54448,0.00021,22.29525]
[1778160743130,33.37,80777.84,13.2,-0.54245,0.00021,22.31037]
[1778160743426,33.37,80777.84,13.2,-0.54245,0.00021,22.31037]
[1778160743473,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160744394,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160744832,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160744852,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160744981,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160745003,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160745057,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160745240,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160745251,33.37,80795.09,13.2,-0.5388,0.00021,22.33607]
[1778160745291,33.37,80801.93,13.2,-0.53735,0.00021,22.34574]
[1778160745611,33.37,80824.82,13.2,-0.53251,0.00021,22.37597]
[1778160746746,33.37,80824.82,13.2,-0.53251,0.00021,22.37597]
[1778160746759,33.37,80824.82,13.2,-0.53251,0.00021,22.37597]
[1778160747048,33.37,80824.82,13.2,-0.53251,0.00021,22.37597]
[1778160747148,33.37,80831.5,13.2,-0.53109,0.00021,22.38416]
[1778160748054,33.37,80839.64,13.2,-0.52937,0.00021,22.39378]
[1778160749374,33.37,80839.64,13.2,-0.52937,0.00021,22.39378]
[1778160749418,33.36,80836.59,13.2,-0.53002,0.00021,22.39022]
[1778160749815,33.36,80836.59,13.2,-0.53002,0.00021,22.39022]
[1778160749854,33.36,80836.59,13.2,-0.53002,0.00021,22.39022]
[1778160750073,33.36,80836.59,13.2,-0.53002,0.00021,22.39022]
[1778160750255,33.36,80836.59,13.2,-0.53002,0.00021,22.39022]
[1778160750304,33.37,80828.57,13.2,-0.53172,0.00021,22.3806]
[1778160750830,33.37,80828.57,13.2,-0.53172,0.00021,22.3806]
[1778160751074,33.37,80828.57,13.2,-0.53172,0.00021,22.3806]
[1778160751164,33.37,80828.57,13.2,-0.53172,0.00021,22.3806]
[1778160751247,33.37,80814.21,13.2,-0.53477,0.00021,22.35792]
[1778160755008,33.36,80816.87,13.2,-0.5342,0.00021,22.36139]
[1778160755029,33.36,80816.87,13.2,-0.5342,0.00021,22.36139]
[1778160755051,33.36,80816.87,13.2,-0.5342,0.00021,22.36139]
[1778160755599,33.36,80817.41,13.2,-0.53409,0.00021,22.36208]
[1778160756081,33.36,80817.41,13.2,-0.53409,0.00021,22.36208]
[1778160756109,33.36,80825.73,13.2,-0.53233,0.00021,22.37265]
[1778160758072,33.36,80828.35,13.2,-0.53177,0.00021,22.37589]
[1778160758607,33.36,80829.5,13.2,-0.53153,0.00021,22.3773]
[1778160759229,33.36,80838.52,13.2,-0.52962,0.00021,22.38804]
[1778160759507,33.36,80834.14,13.2,-0.53055,0.00021,22.38288]
[1778160761622,33.36,80833.8,13.2,-0.53062,0.00021,22.38248]
[1778160761931,33.36,80833.8,13.2,-0.53062,0.00021,22.38248]
[1778160763796,33.36,80837.49,13.2,-0.52984,0.00021,22.38683]
[1778160763892,33.36,80837.49,13.2,-0.52984,0.00021,22.38683]
[1778160764190,33.36,80836.29,13.2,-0.53009,0.00021,22.38542]
[1778160765073,33.36,80836.29,13.2,-0.53009,0.00021,22.38542]
[1778160765244,33.36,80836.29,13.2,-0.53009,0.00021,22.38542]
[1778160765278,33.36,80821.56,13.2,-0.53321,0.00021,22.3674]
[1778160765522,33.36,80821.56,13.2,-0.53321,0.00021,22.3674]
[1778160765612,33.36,80821.56,13.2,-0.53321,0.00021,22.3674]
[1778160766033,33.36,80821.56,13.2,-0.53321,0.00021,22.3674]
[1778160766037,33.36,80806.93,13.2,-0.53631,0.00021,22.34815]
[1778160766558,33.36,80808.37,13.2,-0.53601,0.00021,22.3501]
[1778160767876,33.36,80808.37,13.2,-0.53601,0.00021,22.3501]
[1778160767912,33.36,80808.37,13.2,-0.53601,0.00021,22.3501]
[1778160768008,33.36,80808.37,13.2,-0.53601,0.00021,22.3501]
[1778160768027,33.36,80808.37,13.2,-0.53601,0.00021,22.3501]
[1778160769176,33.36,80808.46,13.2,-0.53599,0.00021,22.35022]
[1778160769189,33.36,80802.66,13.2,-0.53722,0.00021,22.34226]
[1778160770380,33.36,80802.66,13.2,-0.53722,0.00021,22.34226]
[1778160770389,33.36,80802.66,13.2,-0.53722,0.00021,22.34226]
[1778160770659,33.36,80801.42,13.2,-0.53748,0.00021,22.34054]
[1778160770950,33.36,80801.42,13.2,-0.53748,0.00021,22.34054]
[1778160771188,33.36,80801.42,13.2,-0.53748,0.00021,22.34054]
[1778160772605,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160773507,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160773513,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160773569,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160773578,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160773733,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160774068,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160774211,33.36,80810.33,13.2,-0.5356,0.00021,22.35272]
[1778160774447,33.36,80813.73,13.2,-0.53488,0.00021,22.35724]
[1778160774464,33.36,80813.73,13.2,-0.53488,0.00021,22.35724]
[1778160774813,33.36,80813.73,13.2,-0.53488,0.00021,22.35724]
[1778160774860,33.36,80826.3,13.2,-0.53221,0.00021,22.37333]
[1778160775626,33.36,80838.08,13.2,-0.52972,0.00021,22.3875]
[1778160776416,33.36,80838.08,13.2,-0.52972,0.00021,22.3875]
[1778160776640,33.36,80844.39,13.2,-0.52838,0.00021,22.39474]
[1778160778153,33.36,80844.39,13.2,-0.52838,0.00021,22.39474]
[1778160779262,33.36,80846.8,13.2,-0.52787,0.00021,22.39743]
[1778160779363,33.36,80839.96,13.2,-0.52932,0.00021,22.38968]
[1778160780702,33.36,80842.24,13.2,-0.52884,0.00021,22.39229]
[1778160780801,33.36,80847.44,13.2,-0.52774,0.00021,22.39813]
[1778160782670,33.36,80850.7,13.2,-0.52704,0.00021,22.40172]
[1778160782765,33.36,80855.71,13.2,-0.52598,0.00021,22.40708]
[1778160783684,33.36,80855.71,13.2,-0.52598,0.00021,22.40708]
[1778160784858,33.36,80854.88,13.2,-0.52616,0.00021,22.40621]
[1778160784907,33.36,80852.65,13.2,-0.52663,0.00021,22.40383]
[1778160786274,33.36,80852.65,13.2,-0.52663,0.00021,22.40383]
[1778160786338,33.36,80837.84,13.2,-0.52977,0.00021,22.38723]
[1778160786435,33.36,80837.84,13.2,-0.52977,0.00021,22.38723]
[1778160787033,33.36,80837.84,13.2,-0.52977,0.00021,22.38723]
[1778160787069,33.36,80837.84,13.2,-0.52977,0.00021,22.38723]
[1778160787272,33.36,80820.41,13.2,-0.53346,0.00021,22.36593]
[1778160788297,33.36,80820.41,13.2,-0.53346,0.00021,22.36593]
[1778160788319,33.36,80826.73,13.2,-0.53212,0.00021,22.37387]
[1778160790280,33.36,80830.32,13.2,-0.53136,0.00021,22.37827]
[1778160790503,33.36,80828.63,13.2,-0.53172,0.00021,22.37622]
[1778160790634,33.36,80828.63,13.2,-0.53172,0.00021,22.37622]
[1778160790961,33.36,80828.63,13.2,-0.53172,0.00021,22.37622]
[1778160791062,33.36,80819.43,13.2,-0.53367,0.00021,22.36467]
[1778160791811,33.36,80819.43,13.2,-0.53367,0.00021,22.36467]
[1778160791914,33.36,80819.43,13.2,-0.53367,0.00021,22.36467]
[1778160792225,33.36,80819.43,13.2,-0.53367,0.00021,22.36467]
[1778160792301,33.36,80809.92,13.2,-0.53568,0.00021,22.35218]
[1778160792601,33.36,80809.92,13.2,-0.53568,0.00021,22.35218]
[1778160792618,33.36,80809.92,13.2,-0.53568,0.00021,22.35218]
[1778160792696,33.36,80809.92,13.2,-0.53568,0.00021,22.35218]
[1778160793252,33.36,80809.92,13.2,-0.53568,0.00021,22.35218]
[1778160793353,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160793989,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160793994,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160794001,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160794101,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160794288,33.36,80821.36,13.2,-0.53326,0.00021,22.36714]
[1778160794359,33.36,80828.01,13.2,-0.53185,0.00021,22.37546]
[1778160794770,33.36,80843.6,13.2,-0.52854,0.00021,22.39386]
[1778160796374,33.36,80845.91,13.2,-0.52806,0.00021,22.39645]
[1778160797140,33.36,80845.91,13.2,-0.52806,0.00021,22.39645]
[1778160797150,33.36,80844.0,13.2,-0.52846,0.00021,22.3943]
[1778160797791,33.36,80835.58,13.2,-0.53025,0.00021,22.38458]
[1778160799314,33.36,80835.58,13.2,-0.53025,0.00021,22.38458]
[1778160799561,33.36,80834.54,13.2,-0.53047,0.00021,22.38334]
[1778160800099,33.36,80834.54,13.2,-0.53047,0.00021,22.38334]
[1778160800143,33.36,80838.26,13.2,-0.52968,0.00021,22.38772]
[1778160800812,33.36,80849.33,13.2,-0.52733,0.00021,22.40023]
[1778160802607,33.36,80852.49,13.2,-0.52666,0.00021,22.40365]
[1778160802608,33.36,80852.49,13.2,-0.52666,0.00021,22.40365]
[1778160802743,33.36,80852.49,13.2,-0.52666,0.00021,22.40365]
[1778160802826,33.36,80852.49,13.2,-0.52666,0.00021,22.40365]
[1778160802829,33.36,80859.97,13.2,-0.52508,0.00021,22.41152]
[1778160804010,33.36,80859.97,13.2,-0.52508,0.00021,22.41152]
[1778160804418,33.36,80859.97,13.2,-0.52508,0.00021,22.41152]
[1778160804144,33.36,80870.65,13.2,-0.52281,0.00021,22.42214]
[1778160807007,33.36,80869.88,13.2,-0.52297,0.00021,22.4214]
[1778160808473,33.36,80871.92,13.2,-0.52254,0.00021,22.42336]
[1778160809875,33.36,80866.07,13.2,-0.52378,0.00021,22.41768]
[1778160811023,33.36,80866.07,13.2,-0.52378,0.00021,22.41768]
[1778160811889,33.36,80855.9,13.2,-0.52594,0.00021,22.40287]
[1778160814951,33.36,80852.25,13.2,-0.52671,0.00021,22.39899]
[1778160814960,33.37,80850.54,13.2,-0.52708,0.00021,22.39715]
[1778160815615,33.37,80850.54,13.2,-0.52708,0.00021,22.39715]
[1778160819807,33.37,80844.33,13.2,-0.52839,0.00021,22.39027]
[1778160820952,33.36,80837.26,13.2,-0.52989,0.00021,22.38215]
[1778160823362,33.36,80836.19,13.2,-0.53012,0.00021,22.38089]
[1778160823540,33.36,80836.04,13.2,-0.53015,0.00021,22.38071]
[1778160824043,33.36,80841.74,13.2,-0.52894,0.00021,22.38733]
[1778160824981,33.37,80852.31,13.2,-0.5267,0.00021,22.39906]
[1778160825892,33.37,80852.31,13.2,-0.5267,0.00021,22.39906]
[1778160825988,33.37,80845.74,13.2,-0.52809,0.00021,22.39186]
[1778160826995,33.37,80832.82,13.2,-0.53083,0.00021,22.3769]
[1778160828415,33.37,80832.82,13.2,-0.53083,0.00021,22.3769]
[1778160828442,33.37,80830.48,13.2,-0.53133,0.00021,22.37407]
[1778160832099,33.37,80829.18,13.2,-0.5316,0.00021,22.37249]
[1778160833037,33.37,80837.28,13.2,-0.52989,0.00021,22.38218]
[1778160833485,33.37,80837.28,13.2,-0.52989,0.00021,22.38218]
[1778160834296,33.37,80837.28,13.2,-0.52989,0.00021,22.38218]
[1778160835545,33.37,80836.66,13.2,-0.53002,0.00021,22.38145]
[1778160837775,33.37,80833.92,13.2,-0.5306,0.00021,22.37821]
[1778160837896,33.37,80833.92,13.2,-0.5306,0.00021,22.37821]
[1778160838072,33.37,80837.02,13.2,-0.52994,0.00021,22.38187]
[1778160838549,33.37,80837.02,13.2,-0.52994,0.00021,22.38187]
[1778160839079,33.37,80836.41,13.2,-0.53007,0.00021,22.38116]
[1778160841395,33.36,80818.9,13.2,-0.53378,0.00021,22.35959]
[1778160843107,33.36,80827.47,13.2,-0.53197,0.00021,22.37038]
[1778160844371,33.36,80827.47,13.2,-0.53197,0.00021,22.37038]
[1778160844372,33.36,80827.47,13.2,-0.53197,0.00021,22.37038]
[1778160845437,33.36,80826.7,13.2,-0.53213,0.00021,22.36942]
[1778160845545,33.36,80823.41,13.2,-0.53283,0.00021,22.36531]
[1778160846067,33.36,80823.41,13.2,-0.53283,0.00021,22.36531]
[1778160846128,33.36,80829.19,13.2,-0.53161,0.00021,22.37247]
[1778160846497,33.36,80829.19,13.2,-0.53161,0.00021,22.37247]
[1778160847390,33.36,80829.19,13.2,-0.53161,0.00021,22.37247]
[1778160847521,33.36,80827.01,13.2,-0.53207,0.00021,22.3698]
[1778160848142,33.36,80832.33,13.2,-0.53094,0.00021,22.37628]
[1778160850877,33.36,80834.91,13.2,-0.53039,0.00021,22.37936]
[1778160851163,33.36,80840.07,13.2,-0.5293,0.00021,22.3854]
[1778160852170,33.36,80845.19,13.2,-0.52821,0.00021,22.39123]
[1778160855191,33.37,80839.45,13.2,-0.52942,0.00021,22.38471]
[1778160855710,33.37,80839.45,13.2,-0.52942,0.00021,22.38471]
[1778160856200,33.37,80835.02,13.2,-0.53036,0.00021,22.37952]
[1778160858213,33.37,80821.88,13.2,-0.53315,0.00021,22.3634]
[1778160860227,33.37,80828.91,13.2,-0.53166,0.00021,22.37216]
[1778160863752,33.37,80827.14,13.2,-0.53203,0.00021,22.36998]
[1778160864255,33.37,80821.39,13.2,-0.53325,0.00021,22.36278]
[1778160864876,33.37,80821.39,13.2,-0.53325,0.00021,22.36278]
[1778160864941,33.37,80821.39,13.2,-0.53325,0.00021,22.36278]
[1778160870300,33.37,80823.79,13.2,-0.53274,0.00021,22.36582]
[1778160875336,33.37,80819.66,13.2,-0.53362,0.00021,22.35616]
[1778160878445,33.37,80819.78,13.2,-0.5336,0.00021,22.35632]
[1778160879086,33.37,80819.96,13.2,-0.53356,0.00021,22.35655]
[1778160879137,33.37,80819.96,13.2,-0.53356,0.00021,22.35655]
[1778160879168,33.37,80819.96,13.2,-0.53356,0.00021,22.35655]
[1778160879363,33.37,80807.03,13.2,-0.5363,0.00021,22.33948]
[1778160880370,33.37,80801.85,13.2,-0.53739,0.00021,22.33234]
[1778160883194,33.37,80800.31,13.2,-0.53772,0.00021,22.33018]
[1778160883220,33.37,80800.31,13.2,-0.53772,0.00021,22.33018]
[1778160883223,33.37,80800.31,13.2,-0.53772,0.00021,22.33018]
[1778160883285,33.37,80800.31,13.2,-0.53772,0.00021,22.33018]
[1778160883391,33.37,80807.41,13.2,-0.53622,0.00021,22.33998]
[1778160884231,33.37,80807.41,13.2,-0.53622,0.00021,22.33998]
[1778160884968,33.37,80810.81,13.2,-0.5355,0.00021,22.34456]
[1778160886079,33.37,80812.03,13.2,-0.53524,0.00021,22.34619]
[1778160886166,33.37,80812.03,13.2,-0.53524,0.00021,22.34619]
[1778160886536,33.37,80816.71,13.2,-0.53425,0.00021,22.35235]
[1778160888583,33.37,80821.1,13.2,-0.53332,0.00021,22.358]
[1778160888605,33.37,80821.1,13.2,-0.53332,0.00021,22.358]
[1778160888613,33.37,80821.1,13.2,-0.53332,0.00021,22.358]
[1778160889111,33.37,80821.1,13.2,-0.53332,0.00021,22.358]
[1778160889435,33.37,80812.83,13.2,-0.53507,0.00021,22.34726]
[1778160890266,33.37,80812.83,13.2,-0.53507,0.00021,22.34726]
[1778160890321,33.37,80812.83,13.2,-0.53507,0.00021,22.34726]
[1778160890340,33.37,80812.83,13.2,-0.53507,0.00021,22.34726]
[1778160891000,33.37,80810.9,13.2,-0.53548,0.00021,22.34469]
[1778160891046,33.37,80810.9,13.2,-0.53548,0.00021,22.34469]
[1778160891360,33.37,80810.9,13.2,-0.53548,0.00021,22.34469]
[1778160892370,33.37,80809.94,13.2,-0.53568,0.00021,22.34341]
[1778160892634,33.37,80811.3,13.2,-0.53539,0.00021,22.34523]
[1778160895149,33.37,80812.11,13.2,-0.53522,0.00021,22.34631]
[1778160896619,33.37,80812.37,13.2,-0.53517,0.00021,22.34665]
[1778160896667,33.37,80812.37,13.2,-0.53517,0.00021,22.34665]
[1778160900100,33.37,80814.7,13.2,-0.53467,0.00021,22.34973]
[1778160900514,33.37,80814.7,13.2,-0.53467,0.00021,22.34973]
[1778160900517,33.37,80814.7,13.2,-0.53467,0.00021,22.34973]
[1778160900851,33.37,80816.57,13.2,-0.53428,0.00021,22.35218]
[1778160901006,33.37,80816.57,13.2,-0.53428,0.00021,22.35218]
[1778160901117,33.37,80816.57,13.2,-0.53428,0.00021,22.35218]
[1778160902040,33.37,80820.21,13.2,-0.5335,0.00021,22.35688]
[1778160902611,33.37,80820.21,13.2,-0.5335,0.00021,22.35688]
[1778160902965,33.37,80820.21,13.2,-0.5335,0.00021,22.35688]
[1778160903131,33.37,80820.21,13.2,-0.5335,0.00021,22.35688]
[1778160903556,33.37,80810.56,13.2,-0.53555,0.00021,22.34426]
[1778160905404,33.37,80810.56,13.2,-0.53555,0.00021,22.34426]
[1778160905529,33.37,80810.56,13.2,-0.53555,0.00021,22.34426]
[1778160905531,33.37,80810.56,13.2,-0.53555,0.00021,22.34426]
[1778160905706,33.37,80809.72,13.2,-0.53572,0.00021,22.34313]
[1778160905762,33.37,80809.72,13.2,-0.53572,0.00021,22.34313]
[1778160905807,33.37,80811.04,13.2,-0.53544,0.00021,22.3449]
[1778160906980,33.37,80811.04,13.2,-0.53544,0.00021,22.3449]
[1778160907011,33.37,80821.54,13.2,-0.53322,0.00021,22.35858]
[1778160908477,33.37,80821.54,13.2,-0.53322,0.00021,22.35858]
[1778160908526,33.37,80821.54,13.2,-0.53322,0.00021,22.35858]
[1778160908715,33.37,80819.7,13.2,-0.53361,0.00021,22.35624]
[1778160909437,33.37,80819.7,13.2,-0.53361,0.00021,22.35624]
[1778160909544,33.37,80819.7,13.2,-0.53361,0.00021,22.35624]
[1778160909837,33.37,80817.41,13.2,-0.53409,0.00021,22.35329]
[1778160909887,33.37,80817.41,13.2,-0.53409,0.00021,22.35329]
[1778160910585,33.37,80814.7,13.2,-0.53467,0.00021,22.34975]
[1778160910854,33.37,80814.7,13.2,-0.53467,0.00021,22.34975]
[1778160911612,33.37,80810.22,13.2,-0.53562,0.00021,22.34381]
[1778160913193,33.37,80810.22,13.2,-0.53562,0.00021,22.34381]
[1778160914548,33.37,80809.74,13.2,-0.53572,0.00021,22.34317]
[1778160914742,33.37,80807.85,13.2,-0.53612,0.00021,22.34062]
[1778160916005,33.37,80807.79,13.2,-0.53613,0.00021,22.34054]
[1778160916429,33.37,80807.79,13.2,-0.53613,0.00021,22.34054]
[1778160916561,33.37,80813.73,13.2,-0.53487,0.00021,22.34848]
[1778160916655,33.37,80823.51,13.2,-0.5328,0.00021,22.36108]
[1778160917807,33.37,80823.51,13.2,-0.5328,0.00021,22.36108]
[1778160917994,33.37,80823.51,13.2,-0.5328,0.00021,22.36108]
[1778160918000,33.37,80829.58,13.2,-0.53152,0.00021,22.36859]
[1778160918669,33.37,80838.19,13.2,-0.52969,0.00021,22.37885]
[1778160922697,33.37,80842.38,13.2,-0.52881,0.00021,22.38366]
[1778160924336,33.37,80842.38,13.2,-0.52881,0.00021,22.38366]
[1778160924431,33.37,80834.19,13.2,-0.53054,0.00021,22.37413]
[1778160924678,33.37,80834.19,13.2,-0.53054,0.00021,22.37413]
[1778160925283,33.37,80834.19,13.2,-0.53054,0.00021,22.37413]
[1778160925371,33.37,80825.75,13.2,-0.53233,0.00021,22.36386]
[1778160925878,33.37,80825.75,13.2,-0.53233,0.00021,22.36386]
[1778160925922,33.37,80825.75,13.2,-0.53233,0.00021,22.36386]
[1778160926157,33.37,80811.39,13.2,-0.53537,0.00021,22.34536]
[1778160927065,33.37,80811.39,13.2,-0.53537,0.00021,22.34536]
[1778160927764,33.37,80815.01,13.2,-0.5346,0.00021,22.35015]
[1778160928149,33.37,80815.01,13.2,-0.5346,0.00021,22.35015]
[1778160929633,33.37,80818.85,13.2,-0.53379,0.00021,22.35514]
[1778160929982,33.37,80818.85,13.2,-0.53379,0.00021,22.35514]
[1778160930332,33.37,80818.85,13.2,-0.53379,0.00021,22.35514]
[1778160930682,33.37,80817.41,13.2,-0.5341,0.00021,22.35328]
[1778160931032,33.37,80817.41,13.2,-0.5341,0.00021,22.35328]
[1778160931383,33.37,80817.41,13.2,-0.5341,0.00021,22.35328]
[1778160931791,33.37,80816.27,13.2,-0.53435,0.00021,22.34737]
[1778160935870,33.37,80814.9,13.2,-0.53463,0.00021,22.34558]
[1778160938400,33.37,80816.35,13.2,-0.53433,0.00021,22.34748]
[1778160941204,33.38,80819.67,13.2,-0.53362,0.00021,22.35178]
[1778160941230,33.38,80819.67,13.2,-0.53362,0.00021,22.35178]
[1778160941301,33.38,80815.15,13.2,-0.53458,0.00021,22.34592]
[1778160943152,33.38,80811.59,13.2,-0.53533,0.00021,22.34122]
[1778160944604,33.38,80816.26,13.2,-0.53434,0.00021,22.34737]
[1778160946866,33.38,80821.28,13.2,-0.53328,0.00021,22.35384]
[1778160948978,33.38,80823.22,13.2,-0.53287,0.00021,22.3563]
[1778160949208,33.38,80823.22,13.2,-0.53287,0.00021,22.3563]
[1778160949820,33.38,80823.68,13.2,-0.53277,0.00021,22.35688]
[1778160949886,33.38,80832.08,13.2,-0.53099,0.00021,22.36721]
[1778160950631,33.38,80832.08,13.2,-0.53099,0.00021,22.36721]
[1778160950893,33.38,80829.78,13.2,-0.53148,0.00021,22.36443]
[1778160954062,33.38,80827.18,13.2,-0.53203,0.00021,22.36123]
[1778160954137,33.38,80827.3,13.2,-0.532,0.00021,22.36138]
[1778160956003,33.38,80829.35,13.2,-0.53157,0.00021,22.36389]
[1778160956098,33.37,80830.32,13.2,-0.53137,0.00021,22.36506]
[1778160956935,33.37,80824.11,13.2,-0.53268,0.00021,22.3574]
[1778160958764,33.38,80823.52,13.2,-0.53281,0.00021,22.35667]
[1778160959282,33.38,80823.52,13.2,-0.53281,0.00021,22.35667]
[1778160959343,33.38,80815.43,13.2,-0.53452,0.00021,22.34629]
[1778160960579,33.38,80815.43,13.2,-0.53452,0.00021,22.34629]
[1778160960801,33.38,80812.28,13.2,-0.53519,0.00021,22.34214]
[1778160960955,33.38,80812.28,13.2,-0.53519,0.00021,22.34214]
[1778160960958,33.38,80812.28,13.2,-0.53519,0.00021,22.34214]
[1778160961168,33.38,80812.28,13.2,-0.53519,0.00021,22.34214]
[1778160961611,33.38,80804.38,13.2,-0.53686,0.00021,22.33145]
[1778160962110,33.38,80794.3,13.2,-0.53899,0.00021,22.31725]
[1778160963046,33.38,80794.3,13.2,-0.53899,0.00021,22.31725]
[1778160963628,33.38,80788.87,13.2,-0.54014,0.00021,22.30933]
[1778160963852,33.38,80788.87,13.2,-0.54014,0.00021,22.30933]
[1778160965020,33.38,80785.78,13.2,-0.5408,0.00021,22.30474]
[1778160965318,33.38,80785.78,13.2,-0.5408,0.00021,22.30474]
[1778160965334,33.38,80785.78,13.2,-0.5408,0.00021,22.30474]
[1778160966582,33.38,80783.13,13.2,-0.54136,0.00021,22.30075]
[1778160966566,33.38,80775.57,13.2,-0.54296,0.00021,22.28916]
[1778160969336,33.38,80775.77,13.2,-0.54291,0.00021,22.28947]
[1778160969437,33.38,80783.91,13.2,-0.54119,0.00021,22.30194]
[1778160969723,33.38,80783.91,13.2,-0.54119,0.00021,22.30194]
[1778160970405,33.38,80783.91,13.2,-0.54119,0.00021,22.30194]
[1778160970497,33.38,80788.55,13.2,-0.54021,0.00021,22.30885]
[1778160972755,33.38,80792.33,13.2,-0.53941,0.00021,22.31439]
[1778160973122,33.38,80792.33,13.2,-0.53941,0.00021,22.31439]
[1778160973183,33.37,80788.24,13.2,-0.54028,0.00021,22.30839]
[1778160973683,33.37,80788.24,13.2,-0.54028,0.00021,22.30839]
[1778160973708,33.37,80788.24,13.2,-0.54028,0.00021,22.30839]
[1778160973718,33.37,80788.24,13.2,-0.54028,0.00021,22.30839]
[1778160974615,33.37,80788.24,13.2,-0.54028,0.00021,22.30839]
[1778160974070,33.37,80779.75,13.2,-0.54207,0.00021,22.29561]
[1778160975158,33.37,80779.75,13.2,-0.54207,0.00021,22.29561]
[1778160976532,33.37,80779.23,13.2,-0.54218,0.00021,22.29481]
[1778160976631,33.37,80779.23,13.2,-0.54218,0.00021,22.29481]
[1778160976585,33.37,80785.98,13.2,-0.54076,0.00021,22.30503]
[1778160977097,33.37,80785.98,13.2,-0.54076,0.00021,22.30503]
[1778160977197,33.37,80785.98,13.2,-0.54076,0.00021,22.30503]
[1778160977534,33.37,80785.98,13.2,-0.54076,0.00021,22.30503]
[1778160977867,33.37,80782.06,13.2,-0.54158,0.00021,22.29913]
[1778160978099,33.37,80777.69,13.2,-0.54251,0.00021,22.29244]
[1778160979025,33.37,80777.69,13.2,-0.54251,0.00021,22.29244]
[1778160980783,33.38,80781.34,13.2,-0.54174,0.00021,22.29804]
[1778160981148,33.38,80781.34,13.2,-0.54174,0.00021,22.29804]
[1778160981150,33.38,80781.34,13.2,-0.54174,0.00021,22.29804]
[1778160982100,33.38,80784.45,13.2,-0.54108,0.00021,22.30275]
[1778160982206,33.38,80784.45,13.2,-0.54108,0.00021,22.30275]
[1778160982310,33.38,80784.45,13.2,-0.54108,0.00021,22.30275]
[1778160982514,33.38,80784.45,13.2,-0.54108,0.00021,22.30275]
[1778160982588,33.38,80778.77,13.2,-0.54228,0.00021,22.29411]
[1778160983068,33.38,80778.77,13.2,-0.54228,0.00021,22.29411]
[1778160983133,33.38,80778.77,13.2,-0.54228,0.00021,22.29411]
[1778160983379,33.38,80778.77,13.2,-0.54228,0.00021,22.29411]
[1778160983603,33.38,80778.77,13.2,-0.54228,0.00021,22.29411]
[1778160983437,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160983759,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160983886,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984025,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984161,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984297,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984528,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984587,33.38,80758.42,13.2,-0.54658,0.00021,22.26152]
[1778160984622,33.37,80741.6,13.2,-0.55014,0.00021,22.23262]
[1778160984752,33.37,80741.6,13.2,-0.55014,0.00021,22.23262]
[1778160985235,33.37,80741.6,13.2,-0.55014,0.00021,22.23262]
[1778160985529,33.37,80741.6,13.2,-0.55014,0.00021,22.23262]
[1778160985596,33.38,80730.29,13.2,-0.55252,0.00021,22.21222]
[1778160985704,33.38,80730.29,13.2,-0.55252,0.00021,22.21222]
[1778160985723,33.38,80730.29,13.2,-0.55252,0.00021,22.21222]
[1778160986184,33.38,80721.9,13.2,-0.55429,0.00021,22.19657]
[1778160987650,33.37,80720.54,13.2,-0.55458,0.00021,22.19399]
[1778160988019,33.37,80720.54,13.2,-0.55458,0.00021,22.19399]
[1778160988147,33.37,80720.54,13.2,-0.55458,0.00021,22.19399]
[1778160988282,33.37,80720.54,13.2,-0.55458,0.00021,22.19399]
[1778160988314,33.37,80720.54,13.2,-0.55458,0.00021,22.19399]
[1778160989242,33.37,80721.2,13.2,-0.55444,0.00021,22.19523]
[1778160991094,33.37,80722.78,13.2,-0.55411,0.00021,22.19819]
[1778160991466,33.37,80722.78,13.2,-0.55411,0.00021,22.19819]
[1778160992723,33.37,80724.35,13.2,-0.55379,0.00021,22.19666]
[1778160995248,33.37,80716.57,13.2,-0.55544,0.00021,22.18184]
[1778160996255,33.37,80721.21,13.2,-0.55446,0.00021,22.1907]
[1778160997833,33.37,80718.75,13.2,-0.55498,0.00021,22.186]
[1778160998073,33.37,80718.75,13.2,-0.55498,0.00021,22.186]
[1778160998152,33.37,80718.75,13.2,-0.55498,0.00021,22.186]
[1778160998415,33.37,80718.75,13.2,-0.55498,0.00021,22.186]
[1778160998491,33.37,80724.67,13.2,-0.55374,0.00021,22.1972]
[1778160998685,33.37,80724.67,13.2,-0.55374,0.00021,22.1972]
[1778160998722,33.37,80724.67,13.2,-0.55374,0.00021,22.1972]
[1778160999127,33.37,80724.67,13.2,-0.55374,0.00021,22.1972]
[1778160999402,33.37,80724.67,13.2,-0.55374,0.00021,22.1972]
[1778160999445,33.37,80742.59,13.2,-0.54995,0.00021,22.22982]
[1778161000519,33.37,80762.63,13.2,-0.54572,0.00021,22.26394]
[1778161000999,33.37,80762.63,13.2,-0.54572,0.00021,22.26394]
[1778161001110,33.37,80762.63,13.2,-0.54572,0.00021,22.26394]
[1778161001131,33.37,80762.63,13.2,-0.54572,0.00021,22.26394]
[1778161001572,33.37,80756.3,13.2,-0.54705,0.00021,22.25345]
[1778161001949,33.37,80756.3,13.2,-0.54705,0.00021,22.25345]
[1778161002245,33.37,80756.3,13.2,-0.54705,0.00021,22.25345]
[1778161002413,33.37,80756.3,13.2,-0.54705,0.00021,22.25345]
[1778161002947,33.37,80758.11,13.2,-0.54667,0.00021,22.25647]
[1778161003304,33.37,80762.87,13.2,-0.54566,0.00021,22.26434]
[1778161004334,33.37,80762.87,13.2,-0.54566,0.00021,22.26434]
[1778161006325,33.37,80767.58,13.2,-0.54466,0.00021,22.27202]
[1778161007963,33.37,80768.34,13.2,-0.5445,0.00021,22.27326]
[1778161008339,33.37,80764.09,13.2,-0.54539,0.00021,22.26641]
[1778161008854,33.37,80764.09,13.2,-0.54539,0.00021,22.26641]
[1778161008885,33.37,80764.09,13.2,-0.54539,0.00021,22.26641]
[1778161009346,33.38,80752.49,13.2,-0.54784,0.00021,22.2471]
[1778161010596,33.38,80752.49,13.2,-0.54784,0.00021,22.2471]
[1778161010688,33.38,80748.07,13.2,-0.54877,0.00021,22.23954]
[1778161010741,33.38,80748.07,13.2,-0.54877,0.00021,22.23954]
[1778161010852,33.38,80748.07,13.2,-0.54877,0.00021,22.23954]
[1778161010942,33.38,80748.07,13.2,-0.54877,0.00021,22.23954]
[1778161011112,33.38,80748.07,13.2,-0.54877,0.00021,22.23954]
[1778161011531,33.38,80728.39,13.2,-0.55293,0.00021,22.20432]
[1778161012367,33.38,80718.99,13.2,-0.55491,0.00021,22.18664]
[1778161012764,33.38,80718.99,13.2,-0.55491,0.00021,22.18664]
[1778161013303,33.38,80718.99,13.2,-0.55491,0.00021,22.18664]
[1778161013593,33.38,80718.99,13.2,-0.55491,0.00021,22.18664]
[1778161014381,33.38,80729.58,13.2,-0.55268,0.00021,22.2065]
[1778161014864,33.38,80729.58,13.2,-0.55268,0.00021,22.2065]
[1778161015388,33.38,80737.8,13.2,-0.55094,0.00021,22.22144]
[1778161016186,33.38,80737.8,13.2,-0.55094,0.00021,22.22144]
[1778161016395,33.38,80741.9,13.2,-0.55008,0.00021,22.22873]
[1778161017872,33.38,80742.14,13.2,-0.55003,0.00021,22.22914]
[1778161019141,33.37,80743.14,13.2,-0.54982,0.00021,22.23089]
[1778161019619,33.37,80743.14,13.2,-0.54982,0.00021,22.23089]
[1778161020387,33.37,80743.36,13.2,-0.54978,0.00021,22.23127]
[1778161021088,33.37,80747.12,13.2,-0.54898,0.00021,22.23783]
[1778161021207,33.37,80747.12,13.2,-0.54898,0.00021,22.23783]
[1778161021411,33.37,80747.12,13.2,-0.54898,0.00021,22.23783]
[1778161021724,33.37,80745.21,13.2,-0.54939,0.00021,22.23448]
[1778161022009,33.37,80745.21,13.2,-0.54939,0.00021,22.23448]
[1778161022242,33.37,80745.21,13.2,-0.54939,0.00021,22.23448]
[1778161022700,33.37,80745.87,13.2,-0.54925,0.00021,22.23562]
[1778161022743,33.37,80745.87,13.2,-0.54925,0.00021,22.23562]
[1778161022752,33.37,80745.87,13.2,-0.54925,0.00021,22.23562]
[1778161023444,33.37,80737.27,13.2,-0.55107,0.00021,22.22038]
[1778161024084,33.37,80737.27,13.2,-0.55107,0.00021,22.22038]
[1778161024475,33.37,80737.27,13.2,-0.55107,0.00021,22.22038]
[1778161024476,33.37,80737.27,13.2,-0.55107,0.00021,22.22038]
[1778161024556,33.37,80729.26,13.2,-0.55276,0.00021,22.20579]
[1778161025543,33.37,80729.26,13.2,-0.55276,0.00021,22.20579]
[1778161025622,33.37,80729.26,13.2,-0.55276,0.00021,22.20579]
[1778161026465,33.37,80734.79,13.2,-0.55159,0.00021,22.2159]
[1778161026956,33.37,80734.79,13.2,-0.55159,0.00021,22.2159]
[1778161027389,33.37,80734.79,13.2,-0.55159,0.00021,22.2159]
[1778161027413,33.37,80734.79,13.2,-0.55159,0.00021,22.2159]
[1778161027472,33.37,80736.29,13.2,-0.55128,0.00021,22.21861]
[1778161028581,33.37,80736.29,13.2,-0.55128,0.00021,22.21861]
[1778161028648,33.37,80744.97,13.2,-0.54945,0.00021,22.23403]
[1778161028964,33.37,80744.97,13.2,-0.54945,0.00021,22.23403]
[1778161029389,33.37,80744.97,13.2,-0.54945,0.00021,22.23403]
[1778161029486,33.37,80737.55,13.2,-0.55101,0.00021,22.22086]
[1778161030021,33.37,80737.55,13.2,-0.55101,0.00021,22.22086]
[1778161031030,33.37,80736.4,13.2,-0.55126,0.00021,22.21879]
[1778161031082,33.37,80736.4,13.2,-0.55126,0.00021,22.21879]
[1778161031935,33.37,80739.81,13.2,-0.55054,0.00021,22.22489]
[1778161032059,33.37,80739.81,13.2,-0.55054,0.00021,22.22489]
[1778161032507,33.37,80734.05,13.2,-0.55176,0.00021,22.21452]
[1778161033756,33.37,80733.75,13.2,-0.55182,0.00021,22.21397]
[1778161034077,33.37,80733.75,13.2,-0.55182,0.00021,22.21397]
[1778161034521,33.36,80739.6,13.2,-0.55059,0.00021,22.2245]
[1778161037201,33.36,80743.21,13.2,-0.54983,0.00021,22.23088]
[1778161037226,33.36,80743.21,13.2,-0.54983,0.00021,22.23088]
[1778161037404,33.36,80743.21,13.2,-0.54983,0.00021,22.23088]
[1778161037498,33.36,80743.21,13.2,-0.54983,0.00021,22.23088]
[1778161037611,33.36,80728.4,13.2,-0.55295,0.00021,22.20412]
[1778161037793,33.36,80728.4,13.2,-0.55295,0.00021,22.20412]
[1778161038552,33.36,80725.9,13.2,-0.55348,0.00021,22.19947]
[1778161040220,33.36,80723.22,13.2,-0.55405,0.00021,22.19443]
[1778161040277,33.36,80723.22,13.2,-0.55405,0.00021,22.19443]
[1778161041572,33.36,80733.06,13.2,-0.55197,0.00021,22.21267]
[1778161043377,33.36,80734.2,13.2,-0.55173,0.00021,22.21473]
[1778161043587,33.36,80739.22,13.2,-0.55067,0.00021,22.22377]
[1778161043792,33.36,80739.22,13.2,-0.55067,0.00021,22.22377]
[1778161044878,33.36,80738.95,13.2,-0.55073,0.00021,22.22327]
[1778161045124,33.36,80738.95,13.2,-0.55073,0.00021,22.22327]
[1778161045562,33.36,80738.95,13.2,-0.55073,0.00021,22.22327]
[1778161045601,33.36,80745.1,13.2,-0.54943,0.00021,22.23414]
[1778161047383,33.36,80743.26,13.2,-0.54983,0.00021,22.2309]
[1778161050629,33.35,80741.92,13.2,-0.55011,0.00021,22.22849]
[1778161051402,33.35,80742.39,13.2,-0.55002,0.00021,22.22931]
[1778161051680,33.35,80742.39,13.2,-0.55002,0.00021,22.22931]
[1778161051960,33.35,80742.61,13.2,-0.54998,0.00021,22.22524]
[1778161052227,33.35,80742.61,13.2,-0.54998,0.00021,22.22524]
[1778161052655,33.35,80733.44,13.2,-0.55192,0.00021,22.20877]
[1778161054143,33.35,80733.99,13.2,-0.55181,0.00021,22.20977]
[1778161054326,33.35,80733.99,13.2,-0.55181,0.00021,22.20977]
[1778161054353,33.35,80733.99,13.2,-0.55181,0.00021,22.20977]
[1778161054670,33.35,80739.0,13.2,-0.55075,0.00021,22.2188]
[1778161056354,33.35,80739.33,13.2,-0.55068,0.00021,22.21939]
[1778161056685,33.35,80738.15,13.2,-0.55093,0.00021,22.21727]
[1778161058940,33.35,80737.86,13.2,-0.55099,0.00021,22.21673]
[1778161059706,33.35,80727.37,13.2,-0.55321,0.00021,22.19756]
[1778161060713,33.35,80720.31,13.2,-0.5547,0.00021,22.18426]
[1778161061158,33.35,80720.31,13.2,-0.5547,0.00021,22.18426]
[1778161061164,33.35,80720.31,13.2,-0.5547,0.00021,22.18426]
[1778161061183,33.35,80720.31,13.2,-0.5547,0.00021,22.18426]
[1778161062194,33.35,80718.31,13.2,-0.55512,0.00021,22.18042]
[1778161062741,33.35,80718.31,13.2,-0.55512,0.00021,22.18042]
[1778161062727,33.35,80726.4,13.2,-0.55342,0.00021,22.19572]
[1778161062762,33.35,80726.4,13.2,-0.55342,0.00021,22.19572]
[1778161063734,33.35,80736.2,13.2,-0.55135,0.00021,22.21371]
[1778161065016,33.35,80737.09,13.2,-0.55116,0.00021,22.21531]
[1778161066342,33.35,80737.23,13.2,-0.55113,0.00021,22.21555]
[1778161067372,33.34,80736.18,13.2,-0.55136,0.00021,22.21364]
[1778161067762,33.34,80732.12,13.2,-0.55222,0.00021,22.20625]
[1778161069688,33.34,80732.12,13.2,-0.55222,0.00021,22.20625]
[1778161069749,33.34,80732.12,13.2,-0.55222,0.00021,22.20625]
[1778161068769,33.34,80727.06,13.2,-0.55328,0.00021,22.1969]
[1778161070376,33.34,80727.06,13.2,-0.55328,0.00021,22.1969]
[1778161070783,33.34,80737.78,13.2,-0.55102,0.00021,22.21651]
[1778161071790,33.34,80741.77,13.2,-0.55018,0.00021,22.22362]
[1778161073090,33.34,80741.77,13.2,-0.55018,0.00021,22.22362]
[1778161073110,33.34,80741.77,13.2,-0.55018,0.00021,22.22362]
[1778161073161,33.34,80741.77,13.2,-0.55018,0.00021,22.22362]
[1778161073793,33.34,80743.4,13.2,-0.54984,0.00021,22.22648]
[1778161073866,33.34,80743.4,13.2,-0.54984,0.00021,22.22648]
[1778161074822,33.34,80746.48,13.2,-0.54919,0.00021,22.23188]
[1778161074995,33.34,80746.48,13.2,-0.54919,0.00021,22.23188]
[1778161074997,33.34,80746.48,13.2,-0.54919,0.00021,22.23188]
[1778161075007,33.34,80746.48,13.2,-0.54919,0.00021,22.23188]
[1778161075058,33.34,80746.48,13.2,-0.54919,0.00021,22.23188]
[1778161076256,33.34,80747.45,13.2,-0.54898,0.00021,22.23356]
[1778161076299,33.34,80738.01,13.2,-0.55098,0.00021,22.21687]
[1778161078021,33.34,80737.66,13.2,-0.55106,0.00021,22.21623]
[1778161078162,33.34,80737.66,13.2,-0.55106,0.00021,22.21623]
[1778161078667,33.34,80737.66,13.2,-0.55106,0.00021,22.21623]
[1778161078685,33.34,80737.66,13.2,-0.55106,0.00021,22.21623]
[1778161078768,33.34,80737.45,13.2,-0.5511,0.00021,22.21584]
[1778161079058,33.34,80737.45,13.2,-0.5511,0.00021,22.21584]
[1778161079623,33.34,80742.7,13.2,-0.54999,0.00021,22.2252]
[1778161080164,33.34,80742.7,13.2,-0.54999,0.00021,22.2252]
[1778161080232,33.34,80750.97,13.2,-0.54824,0.00021,22.2396]
[1778161080783,33.34,80750.97,13.2,-0.54824,0.00021,22.2396]
[1778161080864,33.34,80745.45,13.2,-0.54941,0.00021,22.23003]
[1778161082878,33.33,80741.01,13.2,-0.55035,0.00021,22.22216]
[1778161084817,33.33,80739.17,13.2,-0.55075,0.00021,22.21887]
[1778161085506,33.33,80739.17,13.2,-0.55075,0.00021,22.21887]
[1778161085518,33.33,80739.17,13.2,-0.55075,0.00021,22.21887]
[1778161085590,33.33,80739.17,13.2,-0.55075,0.00021,22.21887]
[1778161085662,33.33,80739.88,13.2,-0.5506,0.00021,22.22012]
[1778161085821,33.33,80739.88,13.2,-0.5506,0.00021,22.22012]
[1778161085899,33.33,80735.51,13.2,-0.55152,0.00021,22.21226]
[1778161088420,33.33,80734.2,13.2,-0.5518,0.00021,22.20988]
[1778161089610,33.33,80733.5,13.2,-0.55195,0.00021,22.20859]
[1778161089674,33.33,80725.15,13.2,-0.55371,0.00021,22.19313]
[1778161089927,33.33,80716.17,13.2,-0.55561,0.00021,22.17603]
[1778161090966,33.33,80716.17,13.2,-0.55561,0.00021,22.17603]
[1778161094357,33.33,80710.01,13.2,-0.55692,0.00021,22.16397]
[1778161094391,33.33,80710.01,13.2,-0.55692,0.00021,22.16397]
[1778161094946,33.33,80710.23,13.2,-0.55687,0.00021,22.16439]
[1778161095003,33.33,80710.23,13.2,-0.55687,0.00021,22.16439]
[1778161095103,33.33,80715.94,13.2,-0.55567,0.00021,22.17553]
[1778161096076,33.33,80715.94,13.2,-0.55567,0.00021,22.17553]
[1778161096257,33.33,80715.94,13.2,-0.55567,0.00021,22.17553]
[1778161096511,33.33,80715.94,13.2,-0.55567,0.00021,22.17553]
[1778161097985,33.32,80723.42,13.2,-0.55409,0.00021,22.18979]
[1778161102017,33.32,80721.87,13.2,-0.55442,0.00021,22.18683]
[1778161102060,33.32,80715.3,13.2,-0.55581,0.00021,22.17422]
[1778161104027,33.32,80710.05,13.2,-0.55692,0.00021,22.16393]
[1778161105345,33.32,80710.05,13.2,-0.55692,0.00021,22.16393]
[1778161105911,33.32,80709.88,13.2,-0.55696,0.00021,22.16359]
[1778161106205,33.32,80709.88,13.2,-0.55696,0.00021,22.16359]
[1778161106301,33.32,80717.74,13.2,-0.5553,0.00021,22.1789]
[1778161107046,33.32,80717.74,13.2,-0.5553,0.00021,22.1789]
[1778161108085,33.32,80717.23,13.2,-0.55541,0.00021,22.1779]
[1778161108616,33.32,80717.23,13.2,-0.55541,0.00021,22.1779]
[1778161108717,33.32,80712.79,13.2,-0.55635,0.00021,22.16927]
[1778161109058,33.32,80712.79,13.2,-0.55635,0.00021,22.16927]
[1778161109324,33.32,80712.79,13.2,-0.55635,0.00021,22.16927]
[1778161112067,33.32,80700.58,13.2,-0.55894,0.00021,22.1405]
[1778161112683,33.32,80700.58,13.2,-0.55894,0.00021,22.1405]
[1778161113094,33.32,80697.29,13.2,-0.55963,0.00021,22.13381]
[1778161113192,33.32,80697.29,13.2,-0.55963,0.00021,22.13381]
[1778161113283,33.32,80694.6,13.2,-0.56019,0.00021,22.12828]
[1778161114849,33.32,80696.42,13.2,-0.55981,0.00021,22.13203]
[1778161114931,33.32,80696.42,13.2,-0.55981,0.00021,22.13203]
[1778161115504,33.32,80696.42,13.2,-0.55981,0.00021,22.13203]
[1778161115782,33.32,80696.42,13.2,-0.55981,0.00021,22.13203]
[1778161115570,33.32,80692.73,13.2,-0.56059,0.00021,22.12443]
[1778161116730,33.32,80692.73,13.2,-0.56059,0.00021,22.12443]
[1778161116748,33.32,80692.73,13.2,-0.56059,0.00021,22.12443]
[1778161116621,33.32,80684.66,13.2,-0.56229,0.00021,22.10747]
[1778161116846,33.32,80684.66,13.2,-0.56229,0.00021,22.10747]
[1778161116883,33.32,80684.66,13.2,-0.56229,0.00021,22.10747]
[1778161117799,33.32,80670.26,13.2,-0.56532,0.00021,22.07622]
[1778161118126,33.32,80664.73,13.2,-0.56648,0.00021,22.06387]
[1778161118939,33.32,80664.73,13.2,-0.56648,0.00021,22.06387]
[1778161119262,33.32,80664.73,13.2,-0.56648,0.00021,22.06387]
[1778161119478,33.32,80664.73,13.2,-0.56648,0.00021,22.06387]
[1778161119857,33.33,80666.95,13.2,-0.56601,0.00021,22.06888]
[1778161120140,33.33,80671.94,13.2,-0.56496,0.00021,22.07999]
[1778161121013,33.33,80671.94,13.2,-0.56496,0.00021,22.07999]
[1778161121032,33.33,80671.94,13.2,-0.56496,0.00021,22.07999]
[1778161121274,33.33,80671.94,13.2,-0.56496,0.00021,22.07999]
[1778161121499,33.33,80677.26,13.2,-0.56383,0.00021,22.09166]
[1778161122104,33.33,80677.26,13.2,-0.56383,0.00021,22.09166]
[1778161122378,33.33,80677.26,13.2,-0.56383,0.00021,22.09166]
[1778161122481,33.33,80677.26,13.2,-0.56383,0.00021,22.09166]
[1778161122796,33.33,80677.26,13.2,-0.56383,0.00021,22.09166]
[1778161122826,33.33,80682.75,13.2,-0.56267,0.00021,22.10353]
[1778161122860,33.33,80682.75,13.2,-0.56267,0.00021,22.10353]
[1778161123970,33.33,80681.05,13.2,-0.56303,0.00021,22.09988]
[1778161125475,33.33,80678.19,13.2,-0.56363,0.00021,22.09372]
[1778161127162,33.33,80677.68,13.2,-0.56374,0.00021,22.09265]
[1778161127163,33.33,80677.68,13.2,-0.56374,0.00021,22.09265]
[1778161127189,33.33,80679.84,13.2,-0.56328,0.00021,22.09734]
[1778161128639,33.33,80679.84,13.2,-0.56328,0.00021,22.09734]
[1778161128685,33.33,80685.06,13.2,-0.56218,0.00021,22.10851]
[1778161129655,33.33,80694.5,13.2,-0.56019,0.00021,22.1283]
[1778161130276,33.33,80694.5,13.2,-0.56019,0.00021,22.1283]
[1778161130493,33.33,80694.5,13.2,-0.56019,0.00021,22.1283]
[1778161130520,33.33,80694.5,13.2,-0.56019,0.00021,22.1283]
[1778161130571,33.33,80694.5,13.2,-0.56019,0.00021,22.1283]
[1778161130672,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161130935,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131000,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131206,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131304,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131432,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131752,33.34,80708.04,13.2,-0.55733,0.00021,22.15573]
[1778161131760,33.34,80726.81,13.2,-0.55337,0.00021,22.19185]
[1778161132683,33.34,80726.81,13.2,-0.55337,0.00021,22.19185]
[1778161132722,33.33,80738.41,13.2,-0.55092,0.00021,22.21307]
[1778161132952,33.33,80738.41,13.2,-0.55092,0.00021,22.21307]
[1778161133025,33.33,80738.41,13.2,-0.55092,0.00021,22.21307]
[1778161135062,33.33,80739.54,13.2,-0.55068,0.00021,22.21509]
[1778161135249,33.33,80738.06,13.2,-0.55099,0.00021,22.21244]
[1778161136295,33.33,80738.06,13.2,-0.55099,0.00021,22.21244]
[1778161137011,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137015,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137083,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137173,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137216,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137444,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137459,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137500,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161137518,33.33,80737.43,13.2,-0.55112,0.00021,22.2113]
[1778161138251,33.33,80739.44,13.2,-0.5507,0.00021,22.21491]
[1778161138275,33.33,80734.48,13.2,-0.55175,0.00021,22.20596]
[1778161140130,33.33,80735.44,13.2,-0.55154,0.00021,22.20771]
[1778161140847,33.33,80734.64,13.2,-0.55171,0.00021,22.20626]
[1778161140865,33.33,80734.64,13.2,-0.55171,0.00021,22.20626]
[1778161144318,33.33,80725.72,13.2,-0.5536,0.00021,22.18978]
[1778161146193,33.33,80725.98,13.2,-0.55355,0.00021,22.19026]
[1778161146232,33.33,80725.98,13.2,-0.55355,0.00021,22.19026]
[1778161146669,33.33,80725.98,13.2,-0.55355,0.00021,22.19026]
[1778161146750,33.33,80725.98,13.2,-0.55355,0.00021,22.19026]
[1778161147057,33.33,80728.82,13.2,-0.55295,0.00021,22.19554]
[1778161148261,33.33,80726.81,13.2,-0.55337,0.00021,22.1918]
[1778161149990,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150048,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150099,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150109,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150305,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150515,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150616,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150760,33.33,80725.19,13.2,-0.55372,0.00021,22.18875]
[1778161150829,33.33,80699.95,13.2,-0.55904,0.00021,22.13945]
[1778161151346,33.33,80699.95,13.2,-0.55904,0.00021,22.13945]
[1778161151519,33.33,80699.95,13.2,-0.55904,0.00021,22.13945]
[1778161151613,33.33,80693.23,13.2,-0.56046,0.00021,22.12566]
[1778161153779,33.33,80696.23,13.2,-0.55983,0.00021,22.13185]
[1778161155591,33.33,80695.0,13.2,-0.56008,0.00021,22.12932]
[1778161155612,33.33,80695.74,13.2,-0.55993,0.00021,22.13085]
[1778161156667,33.33,80695.74,13.2,-0.55993,0.00021,22.13085]
[1778161156749,33.34,80693.12,13.2,-0.56048,0.00021,22.12546]
[1778161158420,33.34,80698.26,13.2,-0.55939,0.00021,22.13605]
[1778161159723,33.34,80698.26,13.2,-0.55939,0.00021,22.13605]
[1778161160235,33.34,80701.91,13.2,-0.55862,0.00021,22.14347]
[1778161160434,33.34,80708.02,13.2,-0.55733,0.00021,22.1557]
[1778161162498,33.34,80708.87,13.2,-0.55715,0.00021,22.15738]
[1778161162965,33.34,80708.53,13.2,-0.55723,0.00021,22.1567]
[1778161162970,33.34,80708.53,13.2,-0.55723,0.00021,22.1567]
[1778161163331,33.34,80708.53,13.2,-0.55723,0.00021,22.1567]
[1778161163347,33.34,80708.53,13.2,-0.55723,0.00021,22.1567]
[1778161163455,33.33,80724.3,13.2,-0.5539,0.00021,22.18714]
[1778161164029,33.33,80724.3,13.2,-0.5539,0.00021,22.18714]
[1778161164037,33.33,80724.3,13.2,-0.5539,0.00021,22.18714]
[1778161164678,33.33,80730.18,13.2,-0.55266,0.00021,22.19808]
[1778161164915,33.33,80730.18,13.2,-0.55266,0.00021,22.19808]
[1778161164966,33.33,80730.18,13.2,-0.55266,0.00021,22.19808]
[1778161165469,33.33,80731.25,13.2,-0.55243,0.00021,22.20005]
[1778161169066,33.33,80728.26,13.2,-0.55307,0.00021,22.19451]
[1778161170504,33.33,80720.97,13.2,-0.55461,0.00021,22.18079]
[1778161175539,33.33,80716.81,13.2,-0.55551,0.00021,22.1683]
[1778161178560,33.32,80721.41,13.2,-0.55454,0.00021,22.17707]
[1778161181854,33.32,80720.38,13.2,-0.55476,0.00021,22.1751]
[1778161181882,33.32,80715.54,13.2,-0.55578,0.00021,22.16577]
[1778161182211,33.32,80715.54,13.2,-0.55578,0.00021,22.16577]
[1778161182273,33.32,80715.54,13.2,-0.55578,0.00021,22.16577]
[1778161182295,33.32,80715.54,13.2,-0.55578,0.00021,22.16577]
[1778161182588,33.33,80698.48,13.2,-0.55938,0.00021,22.13186]
[1778161183079,33.33,80698.48,13.2,-0.55938,0.00021,22.13186]
[1778161183109,33.33,80698.48,13.2,-0.55938,0.00021,22.13186]
[1778161183595,33.33,80697.77,13.2,-0.55953,0.00021,22.13041]
[1778161187624,33.33,80702.68,13.2,-0.55849,0.00021,22.14038]
[1778161192658,33.32,80709.32,13.2,-0.55709,0.00021,22.15363]
[1778161193793,33.32,80709.32,13.2,-0.55709,0.00021,22.15363]
[1778161195637,33.32,80708.97,13.2,-0.55717,0.00021,22.15293]
[1778161195733,33.32,80708.97,13.2,-0.55717,0.00021,22.15293]
[1778161195908,33.32,80705.43,13.2,-0.55792,0.00021,22.14588]
[1778161198700,33.32,80701.57,13.2,-0.55873,0.00021,22.1381]
[1778161199321,33.32,80701.57,13.2,-0.55873,0.00021,22.1381]
[1778161199892,33.32,80695.95,13.2,-0.55992,0.00021,22.12664]
[1778161200719,33.32,80688.57,13.2,-0.56147,0.00021,22.11128]
[1778161201299,33.32,80688.57,13.2,-0.56147,0.00021,22.11128]
[1778161201650,33.32,80688.57,13.2,-0.56147,0.00021,22.11128]
[1778161201814,33.32,80688.57,13.2,-0.56147,0.00021,22.11128]
[1778161201865,33.32,80680.27,13.2,-0.56322,0.00021,22.0936]
[1778161202427,33.32,80680.27,13.2,-0.56322,0.00021,22.0936]
[1778161202733,33.32,80676.75,13.2,-0.56397,0.00021,22.08598]
[1778161203740,33.32,80686.45,13.2,-0.56192,0.00021,22.1068]
[1778161205082,33.32,80686.69,13.2,-0.56187,0.00021,22.10732]
[1778161206738,33.32,80687.73,13.2,-0.56165,0.00021,22.10953]
[1778161206753,33.32,80687.73,13.2,-0.56165,0.00021,22.10953]
[1778161206836,33.32,80687.73,13.2,-0.56165,0.00021,22.10953]
[1778161206892,33.33,80681.04,13.2,-0.56306,0.00021,22.09529]
[1778161207002,33.33,80681.04,13.2,-0.56306,0.00021,22.09529]
[1778161207692,33.33,80681.04,13.2,-0.56306,0.00021,22.09529]
[1778161207770,33.33,80663.32,13.2,-0.56679,0.00021,22.05623]
[1778161208987,33.33,80661.08,13.2,-0.56726,0.00021,22.05117]
[1778161208995,33.33,80661.08,13.2,-0.56726,0.00021,22.05117]
[1778161209284,33.33,80661.08,13.2,-0.56726,0.00021,22.05117]
[1778161209783,33.33,80652.93,13.2,-0.56897,0.00021,22.0325]
[1778161214818,33.33,80655.25,13.2,-0.56847,0.00021,22.03796]
[1778161215307,33.33,80655.25,13.2,-0.56847,0.00021,22.03796]
[1778161220269,33.34,80656.28,13.2,-0.56825,0.00021,22.04042]
[1778161220541,33.34,80656.28,13.2,-0.56825,0.00021,22.04042]
[1778161225895,33.34,80658.53,13.2,-0.56776,0.00021,22.04568]
[1778161226411,33.34,80658.53,13.2,-0.56776,0.00021,22.04568]
[1778161231918,33.34,80654.85,13.2,-0.56853,0.00021,22.03731]
[1778161232191,33.35,80654.58,13.2,-0.5686,0.00021,22.03222]
[1778161232203,33.35,80654.58,13.2,-0.5686,0.00021,22.03222]
[1778161232321,33.35,80654.58,13.2,-0.5686,0.00021,22.03222]
[1778161232935,33.35,80654.58,13.2,-0.5686,0.00021,22.03222]
[1778161233182,33.35,80654.58,13.2,-0.5686,0.00021,22.03225]
[1778161233904,33.35,80654.58,13.2,-0.5686,0.00021,22.03225]
[1778161233931,33.35,80671.41,13.2,-0.56505,0.00021,22.07028]
[1778161234020,33.35,80671.41,13.2,-0.56505,0.00021,22.07028]
[1778161234333,33.35,80671.41,13.2,-0.56505,0.00021,22.07028]
[1778161234411,33.35,80671.41,13.2,-0.56505,0.00021,22.07028]
[1778161234472,33.35,80684.43,13.2,-0.56231,0.00021,22.0985]
[1778161234962,33.35,80698.0,13.2,-0.55945,0.00021,22.12681]
[1778161236976,33.35,80699.63,13.2,-0.5591,0.00021,22.13013]
[1778161240813,33.35,80703.8,13.2,-0.55823,0.00021,22.13854]
[1778161241476,33.35,80703.8,13.2,-0.55823,0.00021,22.13854]
[1778161241519,33.35,80715.7,13.2,-0.55571,0.00021,22.162]
[1778161242979,33.35,80716.92,13.2,-0.55546,0.00021,22.16433]
[1778161243130,33.35,80716.92,13.2,-0.55546,0.00021,22.16433]
[1778161243378,33.35,80716.92,13.2,-0.55546,0.00021,22.16433]
[1778161243454,33.35,80699.1,13.2,-0.55922,0.00021,22.12901]
[1778161244013,33.35,80699.1,13.2,-0.55922,0.00021,22.12901]
[1778161244309,33.35,80699.1,13.2,-0.55922,0.00021,22.12901]
[1778161244350,33.35,80691.08,13.2,-0.56091,0.00021,22.11251]
[1778161247238,33.35,80680.84,13.2,-0.56306,0.00021,22.0909]
[1778161249489,33.35,80678.08,13.2,-0.56364,0.00021,22.08496]
[1778161251470,33.35,80674.24,13.2,-0.56444,0.00021,22.07663]
[1778161252418,33.36,80672.83,13.2,-0.56474,0.00021,22.07356]
[1778161252439,33.36,80672.83,13.2,-0.56474,0.00021,22.07356]
[1778161253051,33.36,80672.32,13.2,-0.56484,0.00021,22.07246]
[1778161253460,33.36,80672.32,13.2,-0.56484,0.00021,22.07246]
[1778161253594,33.36,80672.32,13.2,-0.56484,0.00021,22.07246]
[1778161253690,33.36,80662.98,13.2,-0.56681,0.00021,22.05166]
[1778161254035,33.36,80662.98,13.2,-0.56681,0.00021,22.05166]
[1778161256731,33.36,80659.67,13.2,-0.56749,0.00021,22.04422]
[1778161257345,33.36,80661.48,13.2,-0.56711,0.00021,22.04839]
[1778161259220,33.36,80659.19,13.2,-0.56759,0.00021,22.04322]
[1778161260544,33.37,80661.51,13.2,-0.56709,0.00021,22.04852]
[1778161261734,33.37,80663.67,13.2,-0.56664,0.00021,22.05343]
[1778161261821,33.37,80668.63,13.2,-0.56559,0.00021,22.06457]
[1778161263695,33.37,80666.5,13.2,-0.56604,0.00021,22.05983]
[1778161264293,33.37,80668.34,13.2,-0.56565,0.00021,22.06395]
[1778161264315,33.37,80668.34,13.2,-0.56565,0.00021,22.06395]
[1778161264644,33.37,80668.34,13.2,-0.56565,0.00021,22.06395]
[1778161264710,33.37,80661.29,13.2,-0.56713,0.00021,22.04816]
[1778161265187,33.37,80650.48,13.2,-0.5694,0.00021,22.02331]
[1778161266076,33.37,80650.48,13.2,-0.5694,0.00021,22.02331]
[1778161266213,33.37,80650.48,13.2,-0.5694,0.00021,22.02331]
[1778161266335,33.37,80648.45,13.2,-0.56982,0.00021,22.01858]
[1778161267202,33.37,80641.94,13.2,-0.57119,0.00021,22.00321]
[1778161268146,33.37,80641.94,13.2,-0.57119,0.00021,22.00321]
[1778161268332,33.37,80641.94,13.2,-0.57119,0.00021,22.00321]
[1778161274252,33.37,80648.9,13.2,-0.56974,0.00021,22.01955]
[1778161275355,33.37,80648.9,13.2,-0.56974,0.00021,22.01955]
[1778161275573,33.37,80650.8,13.2,-0.56934,0.00021,22.024]
[1778161276556,33.37,80650.8,13.2,-0.56934,0.00021,22.024]
[1778161276565,33.37,80650.8,13.2,-0.56934,0.00021,22.024]
[1778161276851,33.37,80659.09,13.2,-0.56759,0.00021,22.04313]
[1778161277273,33.37,80669.48,13.2,-0.56541,0.00021,22.06648]
[1778161278275,33.37,80669.48,13.2,-0.56541,0.00021,22.06648]
[1778161278347,33.37,80669.48,13.2,-0.56541,0.00021,22.06648]
[1778161279287,33.37,80664.41,13.2,-0.56647,0.00021,22.05516]
[1778161280450,33.37,80664.41,13.2,-0.56647,0.00021,22.05516]
[1778161280538,33.37,80660.01,13.2,-0.5674,0.00021,22.04522]
[1778161281977,33.37,80660.01,13.2,-0.5674,0.00021,22.04522]
[1778161283315,33.37,80654.65,13.2,-0.56852,0.00021,22.03297]
[1778161284311,33.37,80654.65,13.2,-0.56852,0.00021,22.03297]
[1778161284503,33.37,80654.65,13.2,-0.56852,0.00021,22.03297]
[1778161284559,33.37,80654.65,13.2,-0.56852,0.00021,22.03297]
[1778161284574,33.37,80651.53,13.2,-0.56918,0.00021,22.02575]
[1778161285493,33.37,80651.53,13.2,-0.56918,0.00021,22.02575]
[1778161285554,33.37,80640.16,13.2,-0.57156,0.00021,21.99892]
[1778161288761,33.37,80645.01,13.2,-0.57055,0.00021,22.01046]
[1778161293385,33.37,80637.6,13.2,-0.57212,0.00021,21.98825]
[1778161297098,33.37,80635.08,13.2,-0.57266,0.00021,21.98209]
[1778161297417,33.37,80633.91,13.2,-0.5729,0.00021,21.97922]
[1778161298021,33.37,80633.91,13.2,-0.5729,0.00021,21.97922]
[1778161298424,33.37,80633.89,13.2,-0.5729,0.00021,21.97922]
[1778161299715,33.37,80633.89,13.2,-0.5729,0.00021,21.97922]
[1778161299816,33.37,80634.68,13.2,-0.57274,0.00021,21.98108]
[1778161300438,33.37,80630.07,13.2,-0.57371,0.00021,21.96982]
[1778161301751,33.37,80630.07,13.2,-0.57371,0.00021,21.96982]
[1778161302049,33.37,80630.12,13.2,-0.57369,0.00021,21.97003]
[1778161302724,33.37,80619.9,13.2,-0.57583,0.00021,21.94462]
[1778161303226,33.37,80619.9,13.2,-0.57583,0.00021,21.94462]
[1778161307832,33.37,80625.61,13.2,-0.57463,0.00021,21.95902]
[1778161307870,33.38,80625.25,13.2,-0.5747,0.00021,21.95816]
[1778161308944,33.38,80625.25,13.2,-0.5747,0.00021,21.95816]
[1778161308496,33.38,80620.39,13.2,-0.57571,0.00021,21.94606]
[1778161310032,33.38,80622.44,13.2,-0.57528,0.00021,21.95123]
[1778161310511,33.38,80629.5,13.2,-0.5738,0.00021,21.96872]
[1778161312613,33.38,80632.87,13.2,-0.5731,0.00021,21.97696]
[1778161312673,33.38,80630.94,13.2,-0.5735,0.00021,21.97223]
[1778161313607,33.38,80630.94,13.2,-0.5735,0.00021,21.97223]
[1778161313708,33.38,80626.52,13.2,-0.57443,0.00021,21.96133]
[1778161314266,33.38,80626.52,13.2,-0.57443,0.00021,21.96133]
[1778161314538,33.38,80628.26,13.2,-0.57407,0.00021,21.96562]
[1778161316444,33.38,80627.61,13.2,-0.5742,0.00021,21.964]
[1778161316552,33.38,80628.96,13.2,-0.57392,0.00021,21.96732]
[1778161318809,33.37,80633.64,13.2,-0.57294,0.00021,21.97875]
[1778161319573,33.37,80642.34,13.2,-0.57112,0.00021,21.99967]
[1778161320496,33.37,80642.34,13.2,-0.57112,0.00021,21.99967]
[1778161320786,33.37,80642.34,13.2,-0.57112,0.00021,21.99967]
[1778161320882,33.37,80650.82,13.2,-0.56934,0.00021,22.01963]
[1778161321763,33.37,80650.82,13.2,-0.56934,0.00021,22.01963]
[1778161321828,33.37,80650.82,13.2,-0.56934,0.00021,22.01963]
[1778161322218,33.37,80649.35,13.2,-0.56965,0.00021,22.01619]
[1778161322703,33.37,80649.35,13.2,-0.56965,0.00021,22.01619]
[1778161322799,33.37,80649.35,13.2,-0.56965,0.00021,22.01619]
[1778161322896,33.37,80654.89,13.2,-0.56848,0.00021,22.0291]
[1778161323812,33.37,80654.89,13.2,-0.56848,0.00021,22.0291]
[1778161323913,33.38,80661.95,13.2,-0.56699,0.00021,22.04525]
[1778161324608,33.38,80666.73,13.2,-0.56599,0.00021,22.05599]
[1778161325334,33.38,80666.73,13.2,-0.56599,0.00021,22.05599]
[1778161325363,33.38,80666.73,13.2,-0.56599,0.00021,22.05599]
[1778161325413,33.38,80666.73,13.2,-0.56599,0.00021,22.05599]
[1778161326689,33.38,80665.02,13.2,-0.56635,0.00021,22.05219]
[1778161326811,33.38,80665.02,13.2,-0.56635,0.00021,22.05219]
[1778161327209,33.38,80665.81,13.2,-0.56617,0.00021,22.05401]
[1778161327933,33.38,80665.81,13.2,-0.56617,0.00021,22.05401]
[1778161328089,33.38,80666.88,13.2,-0.56595,0.00021,22.05643]
[1778161328312,33.38,80666.88,13.2,-0.56595,0.00021,22.05643]
[1778161328998,33.38,80666.88,13.2,-0.56595,0.00021,22.05643]
[1778161328863,33.38,80684.88,13.2,-0.56216,0.00021,22.0956]
[1778161329835,33.38,80684.28,13.2,-0.56228,0.00021,22.09433]
[1778161332150,33.38,80684.6,13.2,-0.56222,0.00021,22.09501]
[1778161332279,33.38,80684.6,13.2,-0.56222,0.00021,22.09501]
[1778161332664,33.38,80677.18,13.2,-0.56378,0.00021,22.07911]
[1778161333467,33.38,80677.18,13.2,-0.56378,0.00021,22.07911]
[1778161334678,33.38,80671.89,13.2,-0.56489,0.00021,22.06759]
[1778161336036,33.38,80671.89,13.2,-0.56489,0.00021,22.06759]
[1778161336057,33.38,80671.53,13.2,-0.56496,0.00021,22.06681]
[1778161336104,33.38,80671.53,13.2,-0.56496,0.00021,22.06681]
[1778161336147,33.38,80671.53,13.2,-0.56496,0.00021,22.06681]
[1778161336238,33.38,80671.53,13.2,-0.56496,0.00021,22.06681]
[1778161336692,33.39,80663.52,13.2,-0.56664,0.00021,22.049]
[1778161337138,33.39,80663.52,13.2,-0.56664,0.00021,22.049]
[1778161337195,33.39,80663.52,13.2,-0.56664,0.00021,22.049]
[1778161337699,33.39,80670.39,13.2,-0.5652,0.00021,22.06433]
[1778161339435,33.39,80668.42,13.2,-0.56561,0.00021,22.06]
[1778161343092,33.39,80672.32,13.2,-0.56478,0.00021,22.06869]
[1778161343110,33.39,80672.32,13.2,-0.56478,0.00021,22.06869]
[1778161343905,33.39,80672.32,13.2,-0.56478,0.00021,22.06869]
[1778161344748,33.39,80661.67,13.2,-0.56701,0.00021,22.04499]
[1778161347103,33.4,80664.0,13.2,-0.56652,0.00021,22.05029]
[1778161347128,33.4,80664.0,13.2,-0.56652,0.00021,22.05029]
[1778161347769,33.4,80667.8,13.2,-0.56572,0.00021,22.05881]
[1778161350970,33.4,80671.42,13.2,-0.56495,0.00021,22.06688]
[1778161351066,33.4,80671.42,13.2,-0.56495,0.00021,22.06688]
[1778161351797,33.4,80683.17,13.2,-0.56249,0.00021,22.08786]
[1778161352645,33.4,80683.17,13.2,-0.56249,0.00021,22.08786]
[1778161352804,33.4,80683.87,13.2,-0.56234,0.00021,22.08936]
[1778161353703,33.4,80683.87,13.2,-0.56234,0.00021,22.08936]
[1778161355528,33.4,80686.5,13.2,-0.56178,0.00021,22.09497]
[1778161355726,33.4,80686.5,13.2,-0.56178,0.00021,22.09497]
[1778161355822,33.4,80686.5,13.2,-0.56178,0.00021,22.09497]
[1778161356052,33.4,80695.8,13.2,-0.55982,0.00021,22.11433]
[1778161356465,33.4,80695.8,13.2,-0.55982,0.00021,22.11433]
[1778161356884,33.4,80695.8,13.2,-0.55982,0.00021,22.11433]
[1778161356927,33.4,80695.8,13.2,-0.55982,0.00021,22.11433]
[1778161357113,33.4,80695.8,13.2,-0.55982,0.00021,22.11433]
[1778161357011,33.4,80710.76,13.2,-0.55667,0.00021,22.14433]
[1778161357321,33.4,80710.76,13.2,-0.55667,0.00021,22.14433]
[1778161357629,33.4,80710.76,13.2,-0.55667,0.00021,22.14433]
[1778161357850,33.41,80711.29,13.2,-0.55656,0.00021,22.14538]
[1778161362182,33.4,80712.82,13.2,-0.55624,0.00021,22.14832]
[1778161362885,33.4,80705.97,13.2,-0.55769,0.00021,22.13483]
[1778161363895,33.4,80701.69,13.2,-0.55859,0.00021,22.12625]
[1778161364605,33.4,80701.69,13.2,-0.55859,0.00021,22.12625]
[1778161364902,33.4,80689.25,13.2,-0.56121,0.00021,22.10074]
[1778161365846,33.4,80689.25,13.2,-0.56121,0.00021,22.10074]
[1778161365910,33.4,80685.28,13.2,-0.56204,0.00021,22.09241]
[1778161367698,33.41,80684.3,13.2,-0.56224,0.00021,22.09035]
[1778161367923,33.41,80687.87,13.2,-0.56149,0.00021,22.0979]
[1778161369772,33.41,80689.04,13.2,-0.56124,0.00021,22.10036]
[1778161369937,33.41,80688.97,13.2,-0.56126,0.00021,22.10022]
[1778161370267,33.41,80688.97,13.2,-0.56126,0.00021,22.10022]
[1778161370944,33.41,80684.84,13.2,-0.56212,0.00021,22.09154]
[1778161372626,33.41,80683.76,13.2,-0.56235,0.00021,22.08927]
[1778161373021,33.41,80683.76,13.2,-0.56235,0.00021,22.08927]
[1778161373302,33.41,80681.21,13.2,-0.56288,0.00021,22.08384]
[1778161373965,33.41,80673.09,13.2,-0.56459,0.00021,22.06628]
[1778161374296,33.41,80673.09,13.2,-0.56459,0.00021,22.06628]
[1778161374507,33.41,80673.09,13.2,-0.56459,0.00021,22.06628]
[1778161374540,33.41,80673.09,13.2,-0.56459,0.00021,22.06628]
[1778161374972,33.41,80668.72,13.2,-0.56551,0.00021,22.05667]
[1778161378098,33.41,80662.36,13.2,-0.56684,0.00021,22.04252]
[1778161379100,33.41,80662.36,13.2,-0.56684,0.00021,22.04252]
[1778161379115,33.42,80661.56,13.2,-0.567,0.00021,22.04074]
[1778161380199,33.42,80663.21,13.2,-0.56665,0.00021,22.04449]
[1778161381147,33.42,80661.45,13.2,-0.56702,0.00021,22.04055]
[1778161381503,33.42,80661.45,13.2,-0.56702,0.00021,22.04055]
[1778161382023,33.42,80648.68,13.2,-0.5697,0.00021,22.01122]
[1778161384037,33.42,80645.64,13.2,-0.57033,0.00021,22.00416]
[1778161388787,33.43,80644.57,13.2,-0.57053,0.00021,22.00179]
[1778161389073,33.43,80638.75,13.2,-0.57175,0.00021,21.98799]
[1778161390080,33.43,80644.0,13.2,-0.57065,0.00021,22.00046]
[1778161391087,33.43,80647.97,13.2,-0.56982,0.00021,22.00977]
[1778161391396,33.43,80647.97,13.2,-0.56982,0.00021,22.00977]
[1778161392385,33.43,80650.56,13.2,-0.56928,0.00021,22.01585]
[1778161393666,33.43,80647.63,13.2,-0.56989,0.00021,22.00905]
[1778161394113,33.43,80628.55,13.2,-0.57388,0.00021,21.96329]
[1778161394521,33.43,80628.55,13.2,-0.57388,0.00021,21.96329]
[1778161395120,33.43,80629.18,13.2,-0.57375,0.00021,21.96481]
[1778161397134,33.43,80632.96,13.2,-0.57296,0.00021,21.97404]
[1778161398141,33.43,80636.83,13.2,-0.57215,0.00021,21.9834]
[1778161401162,33.43,80630.89,13.2,-0.5734,0.00021,21.96897]
[1778161402630,33.43,80630.89,13.2,-0.5734,0.00021,21.96897]
[1778161402724,33.43,80629.58,13.2,-0.57367,0.00021,21.96577]
[1778161404533,33.43,80627.73,13.2,-0.57406,0.00021,21.96123]
[1778161404621,33.43,80627.73,13.2,-0.57406,0.00021,21.96123]
[1778161406197,33.43,80631.5,13.2,-0.57327,0.00021,21.97047]
[1778161407204,33.43,80636.68,13.2,-0.57218,0.00021,21.98302]
[1778161409120,33.43,80636.68,13.2,-0.57218,0.00021,21.98302]
[1778161409238,33.43,80639.34,13.2,-0.57163,0.00021,21.9894]
[1778161409471,33.43,80639.34,13.2,-0.57163,0.00021,21.9894]
[1778161410226,33.43,80648.71,13.2,-0.56966,0.00021,22.01155]
[1778161411672,33.43,80648.71,13.2,-0.56966,0.00021,22.01155]
[1778161411703,33.43,80652.31,13.2,-0.56892,0.00021,22.01543]
[1778161415261,33.44,80656.53,13.2,-0.56803,0.00021,22.02524]
[1778161416914,33.44,80656.53,13.2,-0.56803,0.00021,22.02524]
[1778161417009,33.44,80656.53,13.2,-0.56803,0.00021,22.02524]
[1778161417275,33.44,80662.22,13.2,-0.56683,0.00021,22.03822]
[1778161418350,33.44,80669.31,13.2,-0.56533,0.00021,22.05407]
[1778161420115,33.44,80669.31,13.2,-0.56533,0.00021,22.05407]
[1778161420157,33.44,80669.31,13.2,-0.56533,0.00021,22.05407]
[1778161420261,33.44,80669.31,13.2,-0.56533,0.00021,22.05407]
[1778161420604,33.44,80671.94,13.2,-0.56478,0.00021,22.0599]
[1778161420687,33.44,80664.06,13.2,-0.56643,0.00021,22.04242]
[1778161422131,33.44,80657.97,13.2,-0.5677,0.00021,22.02872]
[1778161422876,33.44,80657.97,13.2,-0.5677,0.00021,22.02872]
[1778161423157,33.44,80657.97,13.2,-0.5677,0.00021,22.02872]
[1778161422982,33.45,80654.23,13.2,-0.56849,0.00021,22.02019]
[1778161425946,33.45,80651.09,13.2,-0.56914,0.00021,22.01298]
[1778161425997,33.45,80651.11,13.2,-0.56913,0.00021,22.01309]
[1778161427640,33.45,80653.53,13.2,-0.56862,0.00021,22.01868]
[1778161427742,33.45,80652.23,13.2,-0.56889,0.00021,22.01571]
[1778161428370,33.45,80646.11,13.2,-0.57017,0.00021,22.00147]
[1778161429302,33.45,80646.11,13.2,-0.57017,0.00021,22.00147]
[1778161429523,33.45,80646.11,13.2,-0.57017,0.00021,22.00147]
[1778161429565,33.45,80638.24,13.2,-0.57182,0.00021,21.98279]
[1778161433387,33.45,80633.35,13.2,-0.57285,0.00021,21.97099]
[1778161435401,33.45,80629.02,13.2,-0.57375,0.00021,21.96043]
[1778161437354,33.45,80628.48,13.2,-0.57387,0.00021,21.95911]
[1778161437811,33.45,80628.48,13.2,-0.57387,0.00021,21.95911]
[1778161437909,33.45,80628.37,13.2,-0.57389,0.00021,21.95885]
[1778161438487,33.45,80628.37,13.2,-0.57389,0.00021,21.95885]
[1778161438489,33.45,80627.57,13.2,-0.57406,0.00021,21.95688]
[1778161439686,33.45,80627.57,13.2,-0.57406,0.00021,21.95688]
[1778161439769,33.45,80628.0,13.2,-0.57397,0.00021,21.95795]
[1778161440554,33.45,80628.0,13.2,-0.57397,0.00021,21.95795]
[1778161440651,33.45,80626.95,13.2,-0.57418,0.00021,21.95537]
[1778161441899,33.45,80626.95,13.2,-0.57418,0.00021,21.95537]
[1778161441998,33.45,80627.0,13.2,-0.57417,0.00021,21.9555]
[1778161443457,33.45,80619.87,13.2,-0.57566,0.00021,21.93779]
[1778161445266,33.45,80619.3,13.2,-0.57578,0.00021,21.93637]
[1778161445476,33.45,80623.88,13.2,-0.57482,0.00021,21.94782]
[1778161447490,33.45,80632.0,13.2,-0.57313,0.00021,21.96773]
[1778161449504,33.45,80638.91,13.2,-0.57168,0.00021,21.9844]
[1778161450419,33.45,80638.91,13.2,-0.57168,0.00021,21.9844]
[1778161450616,33.45,80638.91,13.2,-0.57168,0.00021,21.9844]
[1778161453532,33.45,80647.92,13.2,-0.5698,0.00021,22.00567]
[1778161454504,33.45,80647.92,13.2,-0.5698,0.00021,22.00567]
[1778161456553,33.45,80643.56,13.2,-0.57072,0.00021,21.99537]
[1778161460581,33.45,80639.11,13.2,-0.57165,0.00021,21.98476]
[1778161465618,33.45,80646.22,13.2,-0.57017,0.00021,22.00157]
[1778161469647,33.44,80642.01,13.2,-0.57105,0.00021,21.99157]
[1778161474682,33.44,80639.2,13.2,-0.57166,0.00021,21.98033]
[1778161475628,33.44,80639.2,13.2,-0.57166,0.00021,21.98033]
[1778161475942,33.44,80639.2,13.2,-0.57166,0.00021,21.98033]
[1778161476120,33.44,80637.75,13.2,-0.57197,0.00021,21.97681]
[1778161477112,33.44,80637.75,13.2,-0.57197,0.00021,21.97681]
[1778161477224,33.44,80637.75,13.2,-0.57197,0.00021,21.97681]
[1778161477129,33.44,80621.89,13.2,-0.57529,0.00021,21.93799]
[1778161477276,33.44,80621.89,13.2,-0.57529,0.00021,21.93799]
[1778161477728,33.44,80621.89,13.2,-0.57529,0.00021,21.93799]
[1778161477786,33.44,80601.06,13.2,-0.57965,0.00021,21.88468]
[1778161478899,33.44,80598.61,13.2,-0.58016,0.00021,21.87824]
[1778161481362,33.44,80597.68,13.2,-0.58035,0.00021,21.87579]
[1778161484229,33.44,80600.03,13.2,-0.57986,0.00021,21.88199]
[1778161484827,33.44,80598.42,13.2,-0.5802,0.00021,21.87775]
[1778161485111,33.44,80598.42,13.2,-0.5802,0.00021,21.87775]
[1778161485865,33.44,80599.31,13.2,-0.58001,0.00021,21.88009]
[1778161488232,33.44,80601.34,13.2,-0.57959,0.00021,21.88543]
[1778161488780,33.44,80592.64,13.2,-0.5814,0.00021,21.86242]
[1778161489281,33.44,80592.64,13.2,-0.5814,0.00021,21.86242]
[1778161495220,33.44,80593.97,13.2,-0.58112,0.00021,21.86599]
[1778161498363,33.44,80591.62,13.2,-0.58161,0.00021,21.85974]
[1778161498898,33.44,80591.62,13.2,-0.58161,0.00021,21.85974]
[1778161498954,33.44,80591.62,13.2,-0.58161,0.00021,21.85974]
[1778161499052,33.44,80579.58,13.2,-0.58412,0.00021,21.82709]
[1778161499569,33.44,80579.58,13.2,-0.58412,0.00021,21.82709]
[1778161499626,33.44,80579.58,13.2,-0.58412,0.00021,21.82709]
[1778161499860,33.44,80574.61,13.2,-0.58516,0.00021,21.81336]
[1778161500421,33.44,80574.61,13.2,-0.58516,0.00021,21.81336]
[1778161500846,33.44,80574.61,13.2,-0.58516,0.00021,21.81336]
[1778161501605,33.44,80576.58,13.2,-0.58474,0.00021,21.81884]
[1778161501746,33.44,80576.58,13.2,-0.58474,0.00021,21.81884]
[1778161501881,33.44,80586.65,13.2,-0.58264,0.00021,21.84643]
[1778161503279,33.45,80587.42,13.2,-0.58248,0.00021,21.84854]
[1778161504048,33.45,80587.42,13.2,-0.58248,0.00021,21.84854]
[1778161504150,33.45,80588.28,13.2,-0.5823,0.00021,21.85087]
[1778161504646,33.45,80588.28,13.2,-0.5823,0.00021,21.85087]
[1778161504723,33.45,80588.28,13.2,-0.5823,0.00021,21.85087]
[1778161504907,33.45,80599.07,13.2,-0.58005,0.00021,21.87964]
[1778161506178,33.45,80599.07,13.2,-0.58005,0.00021,21.87964]
[1778161506180,33.45,80605.38,13.2,-0.57873,0.00021,21.89614]
[1778161506695,33.45,80605.38,13.2,-0.57873,0.00021,21.89614]
[1778161506713,33.45,80605.38,13.2,-0.57873,0.00021,21.89614]
[1778161506739,33.45,80605.38,13.2,-0.57873,0.00021,21.89614]
[1778161507925,33.45,80592.92,13.2,-0.58133,0.00021,21.86335]
[1778161508689,33.45,80592.92,13.2,-0.58133,0.00021,21.86335]
[1778161508753,33.45,80592.92,13.2,-0.58133,0.00021,21.86335]
[1778161508961,33.45,80592.92,13.2,-0.58133,0.00021,21.86335]
[1778161508963,33.45,80592.92,13.2,-0.58133,0.00021,21.86335]
[1778161509006,33.45,80598.33,13.2,-0.5802,0.00021,21.87769]
[1778161509703,33.45,80598.33,13.2,-0.5802,0.00021,21.87769]
[1778161509767,33.45,80598.33,13.2,-0.5802,0.00021,21.87769]
[1778161509798,33.45,80598.33,13.2,-0.5802,0.00021,21.87769]
[1778161509941,33.45,80612.55,13.2,-0.57723,0.00021,21.91459]
[1778161510946,33.45,80617.98,13.2,-0.57609,0.00021,21.92836]
[1778161512145,33.45,80617.98,13.2,-0.57609,0.00021,21.92836]
[1778161512149,33.45,80626.55,13.2,-0.5743,0.00021,21.94977]
[1778161512289,33.45,80626.55,13.2,-0.5743,0.00021,21.94977]
[1778161512383,33.45,80626.55,13.2,-0.5743,0.00021,21.94977]
[1778161512434,33.45,80626.55,13.2,-0.5743,0.00021,21.94977]
[1778161512961,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161513654,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161513687,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161513748,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161514093,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161514325,33.45,80632.79,13.2,-0.57299,0.00021,21.96505]
[1778161514148,33.45,80621.16,13.2,-0.57542,0.00021,21.9364]
[1778161514978,33.45,80618.82,13.2,-0.57591,0.00021,21.93059]
[1778161515985,33.45,80623.99,13.2,-0.57483,0.00021,21.94348]
[1778161518959,33.45,80624.31,13.2,-0.57476,0.00021,21.94424]
[1778161523037,33.45,80636.74,13.2,-0.57216,0.00021,21.97458]
[1778161527065,33.44,80630.87,13.2,-0.5734,0.00021,21.96027]
[1778161532100,33.44,80630.77,13.2,-0.57344,0.00021,21.95547]
[1778161535304,33.44,80631.3,13.2,-0.57334,0.00021,21.95673]
[1778161536425,33.44,80629.03,13.2,-0.57381,0.00021,21.95116]
[1778161536757,33.44,80629.03,13.2,-0.57381,0.00021,21.95116]
[1778161537135,33.44,80617.46,13.2,-0.57623,0.00021,21.92241]
[1778161538143,33.44,80613.25,13.2,-0.57711,0.00021,21.91176]
[1778161539496,33.44,80611.29,13.2,-0.57752,0.00021,21.90677]
[1778161539496,33.44,80611.29,13.2,-0.57752,0.00021,21.90677]
[1778161539541,33.44,80611.29,13.2,-0.57752,0.00021,21.90677]
[1778161539810,33.44,80611.29,13.2,-0.57752,0.00021,21.90677]
[1778161540156,33.44,80610.03,13.2,-0.57778,0.00021,21.90353]
[1778161540496,33.44,80610.03,13.2,-0.57778,0.00021,21.90353]
[1778161540859,33.44,80610.03,13.2,-0.57778,0.00021,21.90353]
[1778161541085,33.44,80610.03,13.2,-0.57778,0.00021,21.90353]
[1778161541177,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161541353,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161541498,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161542068,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161542251,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161542260,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161542272,33.44,80610.65,13.2,-0.57765,0.00021,21.90511]
[1778161542170,33.44,80604.23,13.2,-0.579,0.00021,21.88851]
[1778161543178,33.44,80592.32,13.2,-0.58148,0.00021,21.8571]
[1778161544601,33.44,80590.92,13.2,-0.58177,0.00021,21.85336]
[1778161546014,33.44,80592.63,13.2,-0.58142,0.00021,21.85794]
[1778161546367,33.44,80591.34,13.2,-0.58168,0.00021,21.8545]
[1778161547212,33.44,80583.44,13.2,-0.58333,0.00021,21.83315]
[1778161547767,33.44,80583.44,13.2,-0.58333,0.00021,21.83315]
[1778161548219,33.44,80575.75,13.2,-0.58493,0.00021,21.81203]
[1778161548990,33.44,80575.75,13.2,-0.58493,0.00021,21.81203]
[1778161549314,33.44,80575.75,13.2,-0.58493,0.00021,21.81203]
[1778161549234,33.44,80538.9,13.2,-0.5926,0.00021,21.7059]
[1778161549614,33.44,80538.9,13.2,-0.5926,0.00021,21.7059]
[1778161549785,33.44,80538.9,13.2,-0.5926,0.00021,21.7059]
[1778161549808,33.44,80538.9,13.2,-0.5926,0.00021,21.7059]
[1778161549942,33.44,80538.9,13.2,-0.5926,0.00021,21.7059]
[1778161550260,33.44,80534.19,13.2,-0.59357,0.00021,21.69178]
[1778161550650,33.44,80534.19,13.2,-0.59357,0.00021,21.69178]
[1778161551009,33.44,80534.19,13.2,-0.59357,0.00021,21.69178]
[1778161551472,33.44,80534.19,13.2,-0.59357,0.00021,21.69178]
[1778161551248,33.45,80535.3,13.2,-0.59334,0.00021,21.69516]
[1778161551703,33.45,80535.3,13.2,-0.59334,0.00021,21.69516]
[1778161552247,33.45,80535.3,13.2,-0.59334,0.00021,21.69516]
[1778161552254,33.44,80520.42,13.2,-0.59643,0.00021,21.64969]
[1778161552427,33.44,80520.42,13.2,-0.59643,0.00021,21.64969]
[1778161552702,33.44,80520.42,13.2,-0.59643,0.00021,21.64969]
[1778161553089,33.44,80520.42,13.2,-0.59643,0.00021,21.64969]
[1778161553261,33.44,80512.2,13.2,-0.59813,0.00021,21.62401]
[1778161553597,33.44,80512.2,13.2,-0.59813,0.00021,21.62401]
[1778161554268,33.44,80516.02,13.2,-0.59734,0.00021,21.63595]
[1778161554351,33.44,80516.02,13.2,-0.59734,0.00021,21.63595]
[1778161555275,33.44,80519.0,13.2,-0.59673,0.00021,21.6452]
[1778161555339,33.44,80519.0,13.2,-0.59673,0.00021,21.6452]
[1778161556622,33.44,80521.59,13.2,-0.59619,0.00021,21.65319]
[1778161557308,33.44,80521.59,13.2,-0.59619,0.00021,21.65319]
[1778161557602,33.44,80524.94,13.2,-0.5955,0.00021,21.66347]
[1778161557991,33.44,80524.94,13.2,-0.5955,0.00021,21.66347]
[1778161558867,33.44,80522.14,13.2,-0.59609,0.00021,21.65481]
[1778161559315,33.44,80522.14,13.2,-0.59609,0.00021,21.65481]
[1778161559303,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161559599,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161559672,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161559783,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161559929,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161560157,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161560394,33.44,80498.57,13.2,-0.60097,0.00021,21.58042]
[1778161560315,33.44,80479.46,13.2,-0.60491,0.00021,21.5178]
[1778161560449,33.44,80479.46,13.2,-0.60491,0.00021,21.5178]
[1778161560777,33.44,80479.46,13.2,-0.60491,0.00021,21.5178]
[1778161561248,33.44,80479.46,13.2,-0.60491,0.00021,21.5178]
[1778161561298,33.44,80479.46,13.2,-0.60491,0.00021,21.5178]
[1778161561332,33.44,80473.76,13.2,-0.60608,0.00021,21.49872]
[1778161561758,33.44,80473.76,13.2,-0.60608,0.00021,21.49872]
[1778161562094,33.44,80473.76,13.2,-0.60608,0.00021,21.49872]
[1778161562135,33.44,80473.76,13.2,-0.60608,0.00021,21.49876]
[1778161562579,33.44,80473.76,13.2,-0.60608,0.00021,21.49876]
[1778161562628,33.44,80473.76,13.2,-0.60608,0.00021,21.49876]
[1778161562832,33.44,80473.76,13.2,-0.60608,0.00021,21.49876]
[1778161562880,33.44,80468.98,13.2,-0.60706,0.00021,21.48268]
[1778161563746,33.44,80468.98,13.2,-0.60706,0.00021,21.48268]
[1778161563768,33.44,80472.29,13.2,-0.60638,0.00021,21.49392]
[1778161564394,33.44,80472.29,13.2,-0.60638,0.00021,21.49392]
[1778161564830,33.44,80472.29,13.2,-0.60638,0.00021,21.49392]
[1778161565007,33.44,80472.29,13.2,-0.60638,0.00021,21.49392]
[1778161565215,33.44,80472.29,13.2,-0.60638,0.00021,21.49392]
[1778161565313,33.44,80479.0,13.2,-0.60499,0.00021,21.51645]
[1778161565366,33.44,80479.0,13.2,-0.60499,0.00021,21.51645]
[1778161565460,33.44,80479.0,13.2,-0.60499,0.00021,21.51645]
[1778161565607,33.44,80479.0,13.2,-0.60499,0.00021,21.51645]
[1778161565641,33.44,80479.76,13.2,-0.60483,0.00021,21.51898]
[1778161566668,33.44,80479.76,13.2,-0.60483,0.00021,21.51898]
[1778161566858,33.44,80479.76,13.2,-0.60483,0.00021,21.51898]
[1778161566937,33.44,80477.59,13.2,-0.60528,0.00021,21.51181]
[1778161567569,33.44,80477.59,13.2,-0.60528,0.00021,21.51181]
[1778161567824,33.44,80477.59,13.2,-0.60528,0.00021,21.51181]
[1778161568039,33.44,80477.59,13.2,-0.60528,0.00021,21.51181]
[1778161568113,33.44,80475.17,13.2,-0.60577,0.00021,21.50375]
[1778161568923,33.44,80475.17,13.2,-0.60577,0.00021,21.50375]
[1778161569053,33.44,80475.17,13.2,-0.60577,0.00021,21.50375]
[1778161569149,33.44,80486.75,13.2,-0.60338,0.00021,21.54224]
[1778161569575,33.44,80486.75,13.2,-0.60338,0.00021,21.54224]
[1778161569763,33.44,80486.75,13.2,-0.60338,0.00021,21.54224]
[1778161570304,33.44,80486.75,13.2,-0.60338,0.00021,21.54224]
[1778161570317,33.44,80486.75,13.2,-0.60338,0.00021,21.54224]
[1778161569806,33.45,80484.27,13.2,-0.60389,0.00021,21.53409]
[1778161570848,33.45,80484.27,13.2,-0.60389,0.00021,21.53409]
[1778161570939,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161571731,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572049,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572092,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572155,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572337,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572350,33.45,80493.52,13.2,-0.60199,0.00021,21.5644]
[1778161572340,33.45,80505.97,13.2,-0.59941,0.00021,21.60441]
[1778161572570,33.45,80505.97,13.2,-0.59941,0.00021,21.60441]
[1778161572751,33.45,80505.97,13.2,-0.59941,0.00021,21.60441]
[1778161572757,33.44,80532.61,13.2,-0.5939,0.00021,21.68699]
[1778161574155,33.44,80532.61,13.2,-0.5939,0.00021,21.68699]
[1778161574353,33.44,80532.61,13.2,-0.5939,0.00021,21.68699]
[1778161574225,33.44,80525.39,13.2,-0.5954,0.00021,21.66496]
[1778161574431,33.44,80507.26,13.2,-0.59915,0.00021,21.60841]
[1778161575853,33.44,80507.26,13.2,-0.59915,0.00021,21.60841]
[1778161575853,33.44,80507.26,13.2,-0.59915,0.00021,21.60841]
[1778161575886,33.44,80506.38,13.2,-0.59934,0.00021,21.60559]
[1778161577274,33.44,80506.38,13.2,-0.59934,0.00021,21.60559]
[1778161577293,33.44,80506.38,13.2,-0.59934,0.00021,21.60559]
[1778161577366,33.44,80509.03,13.2,-0.59879,0.00021,21.61397]
[1778161578356,33.44,80509.03,13.2,-0.59879,0.00021,21.61397]
[1778161577453,33.44,80514.32,13.2,-0.5977,0.00021,21.63061]
[1778161578465,33.44,80514.32,13.2,-0.5977,0.00021,21.63061]
[1778161578482,33.44,80514.32,13.2,-0.5977,0.00021,21.63061]
[1778161578658,33.44,80514.32,13.2,-0.5977,0.00021,21.63061]
[1778161578857,33.44,80514.32,13.2,-0.5977,0.00021,21.63061]
[1778161579394,33.44,80511.76,13.2,-0.59823,0.00021,21.62252]
[1778161580358,33.44,80511.76,13.2,-0.59823,0.00021,21.62252]
[1778161579808,33.44,80517.45,13.2,-0.59706,0.00021,21.64031]
[1778161580814,33.44,80517.45,13.2,-0.59706,0.00021,21.64031]
[1778161580859,33.44,80517.45,13.2,-0.59706,0.00021,21.64031]
[1778161581038,33.44,80512.94,13.2,-0.59799,0.00021,21.62617]
[1778161581577,33.44,80512.94,13.2,-0.59799,0.00021,21.62617]
[1778161582293,33.44,80512.94,13.2,-0.59799,0.00021,21.62617]
[1778161582301,33.44,80512.94,13.2,-0.59799,0.00021,21.62617]
[1778161581630,33.44,80518.89,13.2,-0.59676,0.00021,21.64475]
[1778161582752,33.44,80518.89,13.2,-0.59676,0.00021,21.64475]
[1778161582855,33.44,80518.89,13.2,-0.59676,0.00021,21.64475]
[1778161582876,33.44,80518.89,13.2,-0.59676,0.00021,21.64475]
[1778161583151,33.44,80528.2,13.2,-0.59483,0.00021,21.67338]
[1778161583497,33.44,80522.82,13.2,-0.59595,0.00021,21.65688]
[1778161584969,33.44,80522.82,13.2,-0.59595,0.00021,21.65688]
[1778161585115,33.44,80522.82,13.2,-0.59595,0.00021,21.65688]
[1778161585372,33.44,80522.82,13.2,-0.59595,0.00021,21.65688]
[1778161586221,33.44,80519.42,13.2,-0.59665,0.00021,21.64635]
[1778161586364,33.44,80519.42,13.2,-0.59665,0.00021,21.64635]
[1778161586272,33.44,80532.94,13.2,-0.59385,0.00021,21.68777]
[1778161586875,33.44,80532.94,13.2,-0.59385,0.00021,21.68777]
[1778161586976,33.44,80543.03,13.2,-0.59176,0.00021,21.71798]
[1778161587594,33.44,80543.03,13.2,-0.59176,0.00021,21.71798]
[1778161587859,33.44,80543.03,13.2,-0.59176,0.00021,21.71798]
[1778161587934,33.44,80543.03,13.2,-0.59176,0.00021,21.71798]
[1778161587961,33.44,80543.03,13.2,-0.59176,0.00021,21.71798]
[1778161588362,33.44,80548.63,13.2,-0.59059,0.00021,21.73449]
[1778161588418,33.44,80548.63,13.2,-0.59059,0.00021,21.73449]
[1778161588803,33.44,80548.63,13.2,-0.59059,0.00021,21.73449]
[1778161589354,33.44,80548.63,13.2,-0.59059,0.00021,21.73449]
[1778161589318,33.44,80576.05,13.2,-0.58488,0.00021,21.81273]
[1778161589486,33.44,80576.05,13.2,-0.58488,0.00021,21.81273]
[1778161589540,33.44,80586.05,13.2,-0.5828,0.00021,21.84014]
[1778161590917,33.44,80586.05,13.2,-0.5828,0.00021,21.84014]
[1778161591000,33.44,80589.28,13.2,-0.58214,0.00021,21.84438]
[1778161591768,33.44,80589.28,13.2,-0.58214,0.00021,21.84438]
[1778161592074,33.44,80589.28,13.2,-0.58214,0.00021,21.84438]
[1778161592177,33.44,80589.23,13.2,-0.58215,0.00021,21.84425]
[1778161592562,33.44,80585.35,13.2,-0.58296,0.00021,21.83376]
[1778161594384,33.44,80585.35,13.2,-0.58296,0.00021,21.83376]
[1778161593568,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161594590,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161594621,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161594720,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161595044,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161595170,33.44,80580.79,13.2,-0.58391,0.00021,21.82132]
[1778161595271,33.44,80572.85,13.2,-0.58556,0.00021,21.79938]
[1778161595567,33.44,80572.85,13.2,-0.58556,0.00021,21.79938]
[1778161595700,33.44,80572.85,13.2,-0.58556,0.00021,21.79938]
[1778161596009,33.44,80572.85,13.2,-0.58556,0.00021,21.79938]
[1778161596184,33.44,80572.85,13.2,-0.58556,0.00021,21.79938]
[1778161596203,33.44,80561.92,13.2,-0.58784,0.00021,21.76857]
[1778161597272,33.44,80561.92,13.2,-0.58784,0.00021,21.76857]
[1778161597326,33.44,80548.97,13.2,-0.59052,0.00021,21.73117]
[1778161598317,33.44,80548.97,13.2,-0.59052,0.00021,21.73117]
[1778161598592,33.45,80547.51,13.2,-0.59082,0.00021,21.72695]
[1778161598710,33.45,80542.41,13.2,-0.59188,0.00021,21.71195]
[1778161600026,33.45,80542.41,13.2,-0.59188,0.00021,21.71195]
[1778161601133,33.45,80540.82,13.2,-0.5922,0.00021,21.70726]
[1778161601378,33.45,80543.17,13.2,-0.59171,0.00021,21.71427]
[1778161601626,33.45,80548.92,13.2,-0.59052,0.00021,21.73121]
[1778161602633,33.45,80552.78,13.2,-0.58971,0.00021,21.74252]
[1778161606662,33.45,80556.8,13.2,-0.58887,0.00021,21.7543]
[1778161608895,33.45,80559.29,13.2,-0.58835,0.00021,21.76146]
[1778161608941,33.46,80564.99,13.2,-0.58716,0.00021,21.77776]
[1778161610301,33.46,80564.99,13.2,-0.58716,0.00021,21.77776]
[1778161610381,33.46,80569.46,13.2,-0.58623,0.00021,21.79038]
[1778161610578,33.46,80569.46,13.2,-0.58623,0.00021,21.79038]
[1778161610635,33.46,80569.46,13.2,-0.58623,0.00021,21.79038]
[1778161610963,33.46,80569.46,13.2,-0.58623,0.00021,21.79038]
[1778161611153,33.46,80581.95,13.2,-0.58362,0.00021,21.82501]
[1778161611701,33.46,80578.08,13.2,-0.58443,0.00021,21.8144]
[1778161616736,33.46,80565.4,13.2,-0.58706,0.00021,21.77906]
[1778161618089,33.46,80565.4,13.2,-0.58706,0.00021,21.77906]
[1778161618173,33.46,80561.36,13.2,-0.5879,0.00021,21.76764]
[1778161619104,33.46,80561.36,13.2,-0.5879,0.00021,21.76764]
[1778161619310,33.46,80553.87,13.2,-0.58945,0.00021,21.74614]
[1778161620146,33.46,80546.05,13.2,-0.59108,0.00021,21.72325]
[1778161620971,33.46,80546.05,13.2,-0.59108,0.00021,21.72325]
[1778161621119,33.46,80546.05,13.2,-0.59108,0.00021,21.72325]
[1778161621166,33.46,80546.05,13.2,-0.59108,0.00021,21.72325]
[1778161621190,33.46,80546.05,13.2,-0.59108,0.00021,21.72325]
[1778161621360,33.46,80546.65,13.2,-0.59095,0.00021,21.72505]
[1778161621421,33.46,80546.65,13.2,-0.59095,0.00021,21.72505]
[1778161621772,33.46,80527.56,13.2,-0.59491,0.00021,21.66784]
[1778161622779,33.46,80515.39,13.2,-0.59743,0.00021,21.63027]
[1778161623786,33.46,80508.26,13.2,-0.59891,0.00021,21.60787]
[1778161624793,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625596,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625624,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625656,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625778,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625809,33.46,80505.04,13.2,-0.59958,0.00021,21.5976]
[1778161625889,33.46,80515.79,13.2,-0.59736,0.00021,21.63145]
[1778161626810,33.46,80524.84,13.2,-0.59548,0.00021,21.65942]
[1778161627633,33.46,80524.84,13.2,-0.59548,0.00021,21.65942]
[1778161627817,33.46,80520.76,13.2,-0.59633,0.00021,21.64685]
[1778161629206,33.46,80514.42,13.2,-0.59764,0.00021,21.62712]
[1778161631845,33.46,80518.11,13.2,-0.59689,0.00021,21.63853]
[1778161633861,33.46,80512.21,13.2,-0.59811,0.00021,21.62005]
[1778161635381,33.46,80512.21,13.2,-0.59811,0.00021,21.62005]
[1778161635419,33.46,80512.21,13.2,-0.59811,0.00021,21.62005]
[1778161635873,33.45,80523.0,13.2,-0.59588,0.00021,21.65355]
[1778161636880,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161637756,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161638085,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161638146,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161638158,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161638314,33.45,80527.07,13.2,-0.59504,0.00021,21.66603]
[1778161638347,33.45,80529.55,13.2,-0.59452,0.00021,21.67359]
[1778161638619,33.45,80529.55,13.2,-0.59452,0.00021,21.67359]
[1778161638662,33.45,80529.55,13.2,-0.59452,0.00021,21.67359]
[1778161638894,33.45,80536.72,13.2,-0.59304,0.00021,21.69524]
[1778161639541,33.45,80536.72,13.2,-0.59304,0.00021,21.69524]
[1778161639656,33.45,80536.72,13.2,-0.59304,0.00021,21.69524]
[1778161639659,33.45,80536.72,13.2,-0.59304,0.00021,21.69524]
[1778161640264,33.45,80543.35,13.2,-0.59166,0.00021,21.71501]
[1778161640519,33.45,80543.35,13.2,-0.59166,0.00021,21.71501]
[1778161641749,33.45,80543.35,13.2,-0.59166,0.00021,21.71501]
[1778161640925,33.45,80563.08,13.2,-0.58756,0.00021,21.77228]
[1778161642036,33.45,80563.08,13.2,-0.58756,0.00021,21.77228]
[1778161643359,33.45,80564.07,13.2,-0.58736,0.00021,21.77506]
[1778161643947,33.46,80560.43,13.2,-0.58811,0.00021,21.76476]
[1778161646026,33.46,80557.75,13.2,-0.58866,0.00021,21.7571]
[1778161647303,33.46,80560.5,13.2,-0.58809,0.00021,21.76503]
[1778161647315,33.46,80555.97,13.2,-0.58903,0.00021,21.75205]
[1778161647773,33.46,80555.97,13.2,-0.58903,0.00021,21.75205]
[1778161649024,33.46,80552.97,13.2,-0.58965,0.00021,21.74341]
[1778161649049,33.46,80552.97,13.2,-0.58965,0.00021,21.74341]
[1778161649080,33.46,80552.97,13.2,-0.58965,0.00021,21.74341]
[1778161649111,33.46,80552.97,13.2,-0.58965,0.00021,21.74341]
[1778161649291,33.46,80549.77,13.2,-0.59031,0.00021,21.73413]
[1778161649990,33.46,80539.4,13.2,-0.59246,0.00021,21.7035]
[1778161651054,33.46,80539.4,13.2,-0.59246,0.00021,21.7035]
[1778161651552,33.46,80539.32,13.2,-0.5925,0.00021,21.69871]
[1778161651672,33.46,80539.32,13.2,-0.5925,0.00021,21.69871]
[1778161652010,33.46,80527.95,13.2,-0.59486,0.00021,21.66441]
[1778161653186,33.46,80520.67,13.2,-0.59637,0.00021,21.64207]
[1778161654304,33.46,80514.03,13.2,-0.59774,0.00021,21.62139]
[1778161654819,33.46,80514.03,13.2,-0.59774,0.00021,21.62139]
[1778161656915,33.46,80515.74,13.2,-0.59739,0.00021,21.62668]
[1778161656946,33.46,80515.74,13.2,-0.59739,0.00021,21.62668]
[1778161656974,33.46,80515.74,13.2,-0.59739,0.00021,21.62668]
[1778161657036,33.46,80515.74,13.2,-0.59739,0.00021,21.62668]
[1778161657355,33.46,80515.74,13.2,-0.59739,0.00021,21.62668]
[1778161657403,33.46,80510.44,13.2,-0.59849,0.00021,21.61003]
[1778161657530,33.46,80510.44,13.2,-0.59849,0.00021,21.61003]
[1778161657541,33.46,80510.44,13.2,-0.59849,0.00021,21.61003]
[1778161658153,33.46,80490.02,13.2,-0.60271,0.00021,21.54445]
[1778161659111,33.46,80490.02,13.2,-0.60271,0.00021,21.54445]
[1778161659439,33.46,80487.79,13.2,-0.60317,0.00021,21.53715]
[1778161661070,33.46,80482.71,13.2,-0.60422,0.00021,21.52044]
[1778161661722,33.46,80482.71,13.2,-0.60422,0.00021,21.52044]
[1778161662438,33.46,80482.71,13.2,-0.60422,0.00021,21.52044]
[1778161662499,33.46,80479.82,13.2,-0.60481,0.00021,21.51087]
[1778161662874,33.46,80479.82,13.2,-0.60481,0.00021,21.51087]
[1778161663444,33.46,80479.82,13.2,-0.60481,0.00021,21.51087]
[1778161663084,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161663768,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161663812,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161663850,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161664310,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161664319,33.46,80469.29,13.2,-0.60697,0.00021,21.47558]
[1778161664376,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161664736,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161664903,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161664990,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161665332,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161665369,33.46,80455.85,13.2,-0.60974,0.00021,21.42956]
[1778161665458,33.46,80424.82,13.2,-0.61609,0.0002,21.31957]
[1778161666112,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161666775,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161667148,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161667179,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161667276,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161667306,33.46,80402.88,13.2,-0.62058,0.0002,21.23835]
[1778161667355,33.46,80401.38,13.2,-0.62089,0.0002,21.23263]
[1778161668480,33.46,80401.38,13.2,-0.62089,0.0002,21.23263]
[1778161668147,33.46,80385.97,13.2,-0.62402,0.0002,21.17395]
[1778161669221,33.46,80385.97,13.2,-0.62402,0.0002,21.17395]
[1778161669490,33.46,80385.97,13.2,-0.62402,0.0002,21.17395]
[1778161669355,33.46,80374.34,13.2,-0.62639,0.0002,21.1288]
[1778161669746,33.46,80374.34,13.2,-0.62639,0.0002,21.1288]
[1778161670507,33.46,80374.34,13.2,-0.62639,0.0002,21.1288]
[1778161670164,33.46,80369.57,13.2,-0.62735,0.0002,21.1101]
[1778161670648,33.46,80369.57,13.2,-0.62735,0.0002,21.1101]
[1778161670743,33.46,80369.57,13.2,-0.62735,0.0002,21.1101]
[1778161671173,33.46,80353.83,13.2,-0.63054,0.0002,21.04751]
[1778161672457,33.46,80350.21,13.2,-0.63127,0.0002,21.0329]
[1778161673046,33.46,80350.21,13.2,-0.63127,0.0002,21.0329]
[1778161673631,33.46,80350.21,13.2,-0.63127,0.0002,21.0329]
[1778161673426,33.46,80340.28,13.2,-0.63327,0.0002,20.99258]
[1778161674456,33.46,80340.28,13.2,-0.63327,0.0002,20.99258]
[1778161674206,33.46,80326.25,13.2,-0.63611,0.0002,20.93445]
[1778161674613,33.46,80326.25,13.2,-0.63611,0.0002,20.93445]
[1778161674762,33.46,80326.25,13.2,-0.63611,0.0002,20.93445]
[1778161675384,33.46,80326.25,13.2,-0.63611,0.0002,20.93445]
[1778161675395,33.46,80342.32,13.2,-0.63287,0.0002,21.00074]
[1778161676079,33.46,80342.32,13.2,-0.63287,0.0002,21.00074]
[1778161676299,33.46,80342.32,13.2,-0.63287,0.0002,21.00074]
[1778161676387,33.46,80342.32,13.2,-0.63287,0.0002,21.00074]
[1778161676569,33.46,80342.32,13.2,-0.63287,0.0002,21.00074]
[1778161676402,33.46,80368.19,13.2,-0.62764,0.0002,21.1046]
[1778161677228,33.46,80385.31,13.2,-0.62416,0.0002,21.17145]
[1778161677830,33.46,80385.31,13.2,-0.62416,0.0002,21.17145]
[1778161678343,33.46,80385.31,13.2,-0.62416,0.0002,21.17145]
[1778161678433,33.46,80404.08,13.2,-0.62033,0.0002,21.24285]
[1778161678769,33.46,80404.08,13.2,-0.62033,0.0002,21.24285]
[1778161679061,33.46,80404.08,13.2,-0.62033,0.0002,21.24285]
[1778161679244,33.46,80431.88,13.2,-0.61465,0.0002,21.34497]
[1778161679659,33.46,80431.88,13.2,-0.61465,0.0002,21.34497]
[1778161679938,33.46,80431.88,13.2,-0.61465,0.0002,21.34497]
[1778161680252,33.46,80428.78,13.2,-0.61529,0.0002,21.33376]
[1778161681094,33.46,80428.78,13.2,-0.61529,0.0002,21.33376]
[1778161681183,33.46,80428.78,13.2,-0.61529,0.0002,21.33376]
[1778161681259,33.46,80420.58,13.2,-0.61697,0.0002,21.30386]
[1778161681724,33.46,80420.58,13.2,-0.61697,0.0002,21.30386]
[1778161682362,33.46,80420.58,13.2,-0.61697,0.0002,21.30386]
[1778161682425,33.46,80420.58,13.2,-0.61697,0.0002,21.30386]
[1778161682466,33.46,80419.06,13.2,-0.61729,0.0002,21.29821]
[1778161682690,33.46,80419.06,13.2,-0.61729,0.0002,21.29821]
[1778161683037,33.46,80419.06,13.2,-0.61729,0.0002,21.29821]
[1778161683368,33.46,80419.06,13.2,-0.61729,0.0002,21.29821]
[1778161683444,33.45,80405.91,13.2,-0.61998,0.0002,21.24938]
[1778161684281,33.45,80395.25,13.2,-0.62215,0.0002,21.20919]
[1778161685460,33.45,80395.25,13.2,-0.62215,0.0002,21.20919]
[1778161685670,33.45,80395.25,13.2,-0.62215,0.0002,21.20919]
[1778161685288,33.45,80384.6,13.2,-0.62432,0.0002,21.16839]
[1778161687416,33.45,80388.65,13.2,-0.62349,0.0002,21.18399]
[1778161690269,33.45,80390.66,13.2,-0.62308,0.0002,21.19169]
[1778161690472,33.45,80390.66,13.2,-0.62308,0.0002,21.19169]
[1778161690496,33.45,80390.66,13.2,-0.62308,0.0002,21.19169]
[1778161690516,33.45,80393.43,13.2,-0.62252,0.0002,21.20227]
[1778161690689,33.45,80393.43,13.2,-0.62252,0.0002,21.20227]
[1778161691112,33.45,80393.43,13.2,-0.62252,0.0002,21.20227]
[1778161691241,33.45,80393.43,13.2,-0.62252,0.0002,21.20227]
[1778161691476,33.45,80393.43,13.2,-0.62252,0.0002,21.20227]
[1778161691522,33.45,80413.61,13.2,-0.61841,0.0002,21.278]
[1778161691560,33.45,80413.61,13.2,-0.61841,0.0002,21.278]
[1778161691603,33.45,80413.61,13.2,-0.61841,0.0002,21.278]
[1778161692241,33.45,80413.61,13.2,-0.61841,0.0002,21.278]
[1778161692424,33.45,80409.76,13.2,-0.61919,0.0002,21.26373]
[1778161692646,33.45,80409.76,13.2,-0.61919,0.0002,21.26373]
[1778161692916,33.45,80409.76,13.2,-0.61919,0.0002,21.26373]
[1778161693177,33.45,80409.76,13.2,-0.61919,0.0002,21.26373]
[1778161693253,33.45,80409.76,13.2,-0.61919,0.0002,21.26373]
[1778161693411,33.45,80407.15,13.2,-0.61973,0.0002,21.25395]
[1778161693742,33.45,80407.15,13.2,-0.61973,0.0002,21.25395]
[1778161693754,33.45,80407.15,13.2,-0.61973,0.0002,21.25395]
[1778161694363,33.45,80409.16,13.2,-0.61932,0.0002,21.26148]
[1778161695803,33.45,80406.52,13.2,-0.61986,0.0002,21.2516]
[1778161696377,33.45,80401.73,13.2,-0.62084,0.0002,21.23359]
[1778161696743,33.45,80401.73,13.2,-0.62084,0.0002,21.23359]
[1778161697102,33.45,80401.73,13.2,-0.62084,0.0002,21.23359]
[1778161697295,33.45,80401.73,13.2,-0.62084,0.0002,21.23359]
[1778161697374,33.45,80401.73,13.2,-0.62084,0.0002,21.23359]
[1778161697387,33.45,80410.73,13.2,-0.619,0.0002,21.2672]
[1778161698378,33.45,80410.73,13.2,-0.619,0.0002,21.2672]
[1778161698392,33.45,80422.89,13.2,-0.61652,0.0002,21.31189]
[1778161698941,33.45,80422.89,13.2,-0.61652,0.0002,21.31189]
[1778161699107,33.45,80422.89,13.2,-0.61652,0.0002,21.31189]
[1778161699399,33.45,80417.69,13.2,-0.61759,0.0002,21.29278]
[1778161700140,33.45,80417.69,13.2,-0.61759,0.0002,21.29278]
[1778161700406,33.45,80421.8,13.2,-0.61675,0.0002,21.30778]
[1778161701239,33.45,80421.8,13.2,-0.61675,0.0002,21.30778]
[1778161701492,33.45,80421.8,13.2,-0.61675,0.0002,21.30778]
[1778161701413,33.45,80416.05,13.2,-0.61793,0.0002,21.28668]
[1778161701905,33.45,80416.05,13.2,-0.61793,0.0002,21.28668]
[1778161704361,33.45,80418.68,13.2,-0.6174,0.0002,21.29617]
[1778161704434,33.45,80417.32,13.2,-0.61768,0.0002,21.29111]
[1778161704601,33.45,80417.32,13.2,-0.61768,0.0002,21.29111]
[1778161705441,33.44,80417.07,13.2,-0.61774,0.0002,21.29013]
[1778161705611,33.44,80417.07,13.2,-0.61774,0.0002,21.29013]
[1778161705988,33.44,80417.07,13.2,-0.61774,0.0002,21.29013]
[1778161706448,33.44,80398.96,13.2,-0.62144,0.0002,21.2225]
[1778161706701,33.44,80398.96,13.2,-0.62144,0.0002,21.2225]
[1778161707093,33.44,80398.96,13.2,-0.62144,0.0002,21.2225]
[1778161707455,33.44,80382.73,13.2,-0.62474,0.0002,21.1604]
[1778161708463,33.44,80379.73,13.2,-0.62535,0.0002,21.14879]
[1778161710546,33.44,80381.73,13.2,-0.62494,0.0002,21.15657]
[1778161710481,33.44,80392.3,13.2,-0.62279,0.0002,21.19722]
[1778161711024,33.44,80392.3,13.2,-0.62279,0.0002,21.19722]
[1778161711068,33.44,80392.3,13.2,-0.62279,0.0002,21.19722]
[1778161711111,33.44,80392.3,13.2,-0.62279,0.0002,21.19722]
[1778161711276,33.44,80392.3,13.2,-0.62279,0.0002,21.19722]
[1778161711498,33.44,80411.4,13.2,-0.61892,0.0002,21.26453]
[1778161712066,33.44,80411.4,13.2,-0.61892,0.0002,21.26453]
[1778161712504,33.44,80406.27,13.2,-0.61997,0.0002,21.24536]
[1778161712705,33.44,80406.27,13.2,-0.61997,0.0002,21.24536]
[1778161713142,33.44,80406.27,13.2,-0.61997,0.0002,21.24536]
[1778161713511,33.44,80402.43,13.2,-0.62076,0.0002,21.23092]
[1778161715092,33.44,80403.46,13.2,-0.62055,0.0002,21.23476]
[1778161715526,33.44,80410.23,13.2,-0.61917,0.0002,21.26004]
[1778161716096,33.44,80410.23,13.2,-0.61917,0.0002,21.26004]
[1778161717233,33.44,80408.57,13.2,-0.61951,0.0002,21.25381]
[1778161718772,33.44,80409.8,13.2,-0.61927,0.0002,21.2583]
[1778161719554,33.44,80415.59,13.2,-0.61809,0.0002,21.27972]
[1778161719762,33.44,80415.59,13.2,-0.61809,0.0002,21.27972]
[1778161720802,33.44,80417.1,13.2,-0.61778,0.0002,21.28523]
[1778161721568,33.44,80422.76,13.2,-0.61663,0.0002,21.30593]
[1778161723582,33.43,80427.37,13.2,-0.61569,0.0002,21.32256]
[1778161726603,33.43,80431.46,13.2,-0.61487,0.0002,21.3371]
[1778161727694,33.43,80431.46,13.2,-0.61487,0.0002,21.3371]
[1778161728194,33.43,80431.46,13.2,-0.61487,0.0002,21.3371]
[1778161728198,33.43,80431.46,13.2,-0.61487,0.0002,21.3371]
[1778161728237,33.43,80431.05,13.2,-0.61495,0.0002,21.33564]
[1778161728665,33.43,80431.05,13.2,-0.61495,0.0002,21.33564]
[1778161728719,33.43,80431.05,13.2,-0.61495,0.0002,21.33564]
[1778161729055,33.43,80431.05,13.2,-0.61495,0.0002,21.33564]
[1778161729156,33.43,80413.06,13.2,-0.61864,0.0002,21.26976]
[1778161729624,33.43,80410.2,13.2,-0.61923,0.0002,21.25908]
[1778161731388,33.43,80410.2,13.2,-0.61923,0.0002,21.25908]
[1778161731555,33.43,80410.2,13.2,-0.61923,0.0002,21.25908]
[1778161731394,33.43,80409.34,13.2,-0.6194,0.0002,21.25583]
[1778161731949,33.43,80409.34,13.2,-0.6194,0.0002,21.25583]
[1778161732054,33.43,80402.44,13.2,-0.62082,0.0002,21.22993]
[1778161736464,33.43,80403.61,13.2,-0.62058,0.0002,21.23423]
[1778161736526,33.43,80403.61,13.2,-0.62058,0.0002,21.23423]
[1778161736525,33.42,80407.57,13.2,-0.61978,0.0002,21.249]
[1778161736640,33.42,80407.57,13.2,-0.61978,0.0002,21.249]
[1778161736674,33.42,80417.29,13.2,-0.61779,0.0002,21.28508]
[1778161737681,33.42,80420.63,13.2,-0.61711,0.0002,21.29729]
[1778161738688,33.42,80427.62,13.2,-0.61569,0.0002,21.32271]
[1778161740734,33.42,80429.7,13.2,-0.61527,0.0002,21.33017]
[1778161740894,33.42,80429.7,13.2,-0.61527,0.0002,21.33017]
[1778161741235,33.42,80429.7,13.2,-0.61527,0.0002,21.33017]
[1778161741462,33.42,80429.7,13.2,-0.61527,0.0002,21.33017]
[1778161741710,33.42,80421.04,13.2,-0.61705,0.0002,21.29846]
[1778161742699,33.42,80421.04,13.2,-0.61705,0.0002,21.29846]
[1778161744761,33.41,80424.64,13.2,-0.61632,0.0002,21.31147]
[1778161744922,33.41,80424.64,13.2,-0.61632,0.0002,21.31147]
[1778161745120,33.41,80424.64,13.2,-0.61632,0.0002,21.31147]
[1778161745301,33.41,80424.64,13.2,-0.61632,0.0002,21.31147]
[1778161745734,33.41,80422.93,13.2,-0.61668,0.0002,21.30515]
[1778161745737,33.41,80415.27,13.2,-0.61825,0.0002,21.2769]
[1778161747261,33.41,80415.27,13.2,-0.61825,0.0002,21.2769]
[1778161747265,33.41,80415.27,13.2,-0.61825,0.0002,21.2769]
[1778161747407,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748047,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748184,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748258,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748548,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748592,33.41,80415.42,13.2,-0.61822,0.0002,21.2774]
[1778161748330,33.41,80386.87,13.2,-0.62405,0.0002,21.16953]
[1778161748708,33.41,80386.87,13.2,-0.62405,0.0002,21.16953]
[1778161749069,33.41,80386.87,13.2,-0.62405,0.0002,21.16953]
[1778161749260,33.41,80386.87,13.2,-0.62405,0.0002,21.16953]
[1778161749366,33.41,80356.49,13.2,-0.63022,0.0002,21.04994]
[1778161750577,33.41,80356.17,13.2,-0.63028,0.0002,21.04882]
[1778161752465,33.41,80363.49,13.2,-0.62879,0.0002,21.07823]
[1778161752669,33.41,80363.49,13.2,-0.62879,0.0002,21.07823]
[1778161752804,33.41,80363.49,13.2,-0.62879,0.0002,21.07823]
[1778161753073,33.41,80363.49,13.2,-0.62879,0.0002,21.07823]
[1778161753140,33.41,80363.49,13.2,-0.62879,0.0002,21.07823]
[1778161753184,33.41,80365.41,13.2,-0.6284,0.0002,21.08586]
[1778161755057,33.42,80362.32,13.2,-0.62902,0.0002,21.07362]
[1778161755163,33.42,80362.32,13.2,-0.62902,0.0002,21.07362]
[1778161755221,33.42,80357.6,13.2,-0.62997,0.0002,21.05481]
[1778161755712,33.42,80357.6,13.2,-0.62997,0.0002,21.05481]
[1778161755751,33.42,80357.6,13.2,-0.62997,0.0002,21.05481]
[1778161755866,33.42,80357.6,13.2,-0.62997,0.0002,21.05481]
[1778161756255,33.42,80357.6,13.2,-0.62997,0.0002,21.05481]
[1778161756255,33.42,80348.6,13.2,-0.63179,0.0002,21.01857]
[1778161759832,33.42,80347.13,13.2,-0.63207,0.0002,21.0129]
[1778161759849,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161760930,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161761096,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161761385,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161761435,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161761483,33.42,80350.96,13.2,-0.63129,0.0002,21.02854]
[1778161761584,33.42,80359.34,13.2,-0.62959,0.0002,21.06234]
[1778161761918,33.42,80359.34,13.2,-0.62959,0.0002,21.06234]
[1778161761971,33.42,80359.34,13.2,-0.62959,0.0002,21.06234]
[1778161762241,33.42,80359.34,13.2,-0.62959,0.0002,21.06234]
[1778161762478,33.42,80359.34,13.2,-0.62959,0.0002,21.06234]
[1778161762550,33.43,80352.1,13.2,-0.63105,0.0002,21.0334]
[1778161763149,33.43,80352.1,13.2,-0.63105,0.0002,21.0334]
[1778161763219,33.43,80368.1,13.2,-0.62781,0.0002,21.09733]
[1778161763877,33.43,80370.26,13.2,-0.62737,0.0002,21.10589]
[1778161768013,33.43,80371.2,13.2,-0.62717,0.0002,21.10971]
[1778161768663,33.43,80373.25,13.2,-0.62675,0.0002,21.1178]
[1778161768856,33.43,80373.25,13.2,-0.62675,0.0002,21.1178]
[1778161769599,33.43,80373.25,13.2,-0.62675,0.0002,21.1178]
[1778161769089,33.43,80341.26,13.2,-0.63323,0.0002,20.98955]
[1778161769632,33.43,80341.26,13.2,-0.63323,0.0002,20.98955]
[1778161770278,33.43,80341.26,13.2,-0.63323,0.0002,20.98955]
[1778161770570,33.43,80341.26,13.2,-0.63323,0.0002,20.98955]
[1778161770578,33.43,80324.4,13.2,-0.63663,0.0002,20.91968]
[1778161771141,33.43,80313.92,13.2,-0.63877,0.0002,20.87086]
[1778161772205,33.43,80313.92,13.2,-0.63877,0.0002,20.87086]
[1778161772941,33.43,80298.41,13.2,-0.6419,0.0002,20.80426]
[1778161773996,33.42,80295.44,13.2,-0.6425,0.0002,20.79134]
[1778161774651,33.42,80295.44,13.2,-0.6425,0.0002,20.79134]
[1778161775130,33.42,80295.44,13.2,-0.6425,0.0002,20.79134]
[1778161775602,33.42,80295.44,13.2,-0.6425,0.0002,20.79134]
[1778161776010,33.42,80294.26,13.2,-0.64273,0.0002,20.78616]
[1778161776747,33.42,80294.74,13.2,-0.64264,0.0002,20.78819]
[1778161776903,33.42,80294.74,13.2,-0.64264,0.0002,20.78819]
[1778161776970,33.42,80302.21,13.2,-0.64115,0.0002,20.82041]
[1778161777780,33.42,80302.21,13.2,-0.64115,0.0002,20.82041]
[1778161778249,33.42,80315.01,13.2,-0.63857,0.0002,20.87513]
[1778161778984,33.42,80321.44,13.2,-0.63727,0.0002,20.9023]
[1778161780999,33.42,80318.22,13.2,-0.63792,0.0002,20.8888]
[1778161783985,33.43,80319.84,13.2,-0.63759,0.0002,20.8957]
[1778161784157,33.43,80319.84,13.2,-0.63759,0.0002,20.8957]
[1778161784194,33.43,80328.44,13.2,-0.63585,0.0002,20.93174]
[1778161785180,33.43,80328.44,13.2,-0.63585,0.0002,20.93174]
[1778161785275,33.43,80337.88,13.2,-0.63395,0.0002,20.97082]
[1778161787042,33.43,80341.16,13.2,-0.63329,0.0002,20.98424]
[1778161791909,33.42,80342.13,13.2,-0.6331,0.0002,20.9881]
[1778161792189,33.42,80342.13,13.2,-0.6331,0.0002,20.9881]
[1778161792231,33.42,80337.94,13.2,-0.63395,0.0002,20.97088]
[1778161793377,33.42,80328.55,13.2,-0.63584,0.0002,20.932]
[1778161794499,33.42,80328.55,13.2,-0.63584,0.0002,20.932]
[1778161794522,33.42,80322.9,13.2,-0.63699,0.0002,20.90824]
[1778161796574,33.42,80319.38,13.2,-0.63772,0.0002,20.89307]
[1778161799471,33.42,80324.11,13.2,-0.63677,0.0002,20.91287]
[1778161802679,33.41,80321.43,13.2,-0.63733,0.0002,20.90127]
[1778161803310,33.41,80321.43,13.2,-0.63733,0.0002,20.90127]
[1778161803346,33.41,80326.78,13.2,-0.63625,0.0002,20.92358]
[1778161804055,33.41,80326.78,13.2,-0.63625,0.0002,20.92358]
[1778161804167,33.41,80339.69,13.2,-0.63365,0.0002,20.97707]
[1778161805174,33.41,80342.04,13.2,-0.63317,0.0002,20.98669]
[1778161806642,33.41,80345.25,13.2,-0.63253,0.0002,20.99975]
[1778161807995,33.41,80343.29,13.2,-0.63292,0.0002,20.99175]
[1778161808011,33.41,80343.29,13.2,-0.63292,0.0002,20.99175]
[1778161808195,33.41,80330.21,13.2,-0.63557,0.0002,20.93778]
[1778161809202,33.41,80336.46,13.2,-0.63431,0.0002,20.96352]
[1778161810282,33.41,80336.46,13.2,-0.63431,0.0002,20.96352]
[1778161811619,33.41,80338.85,13.2,-0.63383,0.0002,20.97335]
[1778161812223,33.41,80334.0,13.2,-0.63481,0.0002,20.9533]
[1778161813158,33.41,80334.0,13.2,-0.63481,0.0002,20.9533]
[1778161813358,33.41,80330.5,13.2,-0.63552,0.0002,20.93878]
[1778161814928,33.41,80327.49,13.2,-0.63612,0.0002,20.92625]
[1778161815244,33.41,80338.9,13.2,-0.63382,0.0002,20.97354]
[1778161816055,33.41,80338.9,13.2,-0.63382,0.0002,20.97354]
[1778161816251,33.41,80346.16,13.2,-0.63235,0.0002,21.00324]
[1778161820279,33.41,80341.21,13.2,-0.63336,0.0002,20.98286]
[1778161821843,33.4,80341.4,13.2,-0.63333,0.0002,20.98362]
[1778161821931,33.4,80341.4,13.2,-0.63333,0.0002,20.98362]
[1778161822554,33.4,80341.4,13.2,-0.63333,0.0002,20.98362]
[1778161822631,33.4,80327.5,13.2,-0.63613,0.0002,20.92609]
[1778161823553,33.4,80315.42,13.2,-0.63857,0.0002,20.87514]
[1778161824310,33.4,80320.27,13.2,-0.6376,0.0002,20.89553]
[1778161824948,33.4,80320.27,13.2,-0.6376,0.0002,20.89553]
[1778161825083,33.4,80320.27,13.2,-0.6376,0.0002,20.89553]
[1778161825104,33.4,80320.27,13.2,-0.6376,0.0002,20.89553]
[1778161825317,33.4,80316.3,13.2,-0.63841,0.0002,20.87864]
[1778161826330,33.4,80316.3,13.2,-0.63841,0.0002,20.87864]
[1778161826434,33.4,80310.37,13.2,-0.6396,0.0002,20.85344]
[1778161827355,33.4,80310.37,13.2,-0.6396,0.0002,20.85344]
[1778161827389,33.4,80303.81,13.2,-0.64093,0.0002,20.82515]
[1778161828798,33.4,80301.13,13.2,-0.64147,0.0002,20.81353]
[1778161829346,33.4,80307.2,13.2,-0.64025,0.0002,20.83962]
[1778161830713,33.4,80307.2,13.2,-0.64025,0.0002,20.83962]
[1778161831359,33.39,80302.96,13.2,-0.64115,0.0002,20.81648]
[1778161832254,33.39,80302.96,13.2,-0.64115,0.0002,20.81648]
[1778161833373,33.39,80308.76,13.2,-0.63999,0.0002,20.84122]
[1778161834208,33.39,80308.76,13.2,-0.63999,0.0002,20.84122]
[1778161834380,33.39,80320.63,13.2,-0.6376,0.0002,20.89151]
[1778161835223,33.39,80320.63,13.2,-0.6376,0.0002,20.89151]
[1778161836395,33.39,80316.09,13.2,-0.63853,0.0002,20.87208]
[1778161839417,33.38,80319.56,13.2,-0.63785,0.0002,20.88644]
[1778161839937,33.38,80319.56,13.2,-0.63785,0.0002,20.88644]
[1778161840663,33.38,80319.56,13.2,-0.63785,0.0002,20.88644]
[1778161840687,33.38,80332.39,13.2,-0.63526,0.0002,20.94005]
[1778161840859,33.38,80332.39,13.2,-0.63526,0.0002,20.94005]
[1778161841432,33.38,80336.9,13.2,-0.63435,0.0002,20.95874]
[1778161843949,33.38,80335.3,13.2,-0.63468,0.0002,20.95207]
[1778161843958,33.38,80335.3,13.2,-0.63468,0.0002,20.95207]
[1778161844216,33.38,80335.3,13.2,-0.63468,0.0002,20.95207]
[1778161844300,33.38,80335.3,13.2,-0.63468,0.0002,20.95207]
[1778161844453,33.38,80316.18,13.2,-0.63854,0.0002,20.87193]
[1778161845712,33.38,80303.12,13.2,-0.64117,0.0002,20.81602]
[1778161846444,33.38,80303.12,13.2,-0.64117,0.0002,20.81602]
[1778161846467,33.38,80303.1,13.2,-0.64118,0.0002,20.81587]
[1778161846861,33.38,80303.1,13.2,-0.64118,0.0002,20.81587]
[1778161847520,33.38,80303.1,13.2,-0.64118,0.0002,20.81587]
[1778161848481,33.38,80309.24,13.2,-0.63995,0.0002,20.84208]
[1778161851502,33.38,80305.43,13.2,-0.64073,0.0002,20.8255]
[1778161851828,33.38,80305.43,13.2,-0.64073,0.0002,20.8255]
[1778161852509,33.37,80302.02,13.2,-0.64142,0.0002,20.81075]
[1778161854013,33.37,80301.3,13.2,-0.64157,0.0002,20.80758]
[1778161854523,33.37,80307.84,13.2,-0.64025,0.0002,20.83565]
[1778161856746,33.37,80311.36,13.2,-0.63955,0.0002,20.85053]
[1778161858551,33.37,80316.03,13.2,-0.63862,0.0002,20.87023]
[1778161858965,33.37,80316.03,13.2,-0.63862,0.0002,20.87023]
[1778161859146,33.37,80316.03,13.2,-0.63862,0.0002,20.87023]
[1778161859271,33.37,80316.03,13.2,-0.63862,0.0002,20.87023]
[1778161859558,33.37,80326.24,13.2,-0.63657,0.0002,20.91318]
[1778161860565,33.37,80331.67,13.2,-0.63547,0.0002,20.93588]
[1778161861062,33.37,80331.67,13.2,-0.63547,0.0002,20.93588]
[1778161861572,33.37,80328.87,13.2,-0.63604,0.0002,20.92415]
[1778161862579,33.37,80309.1,13.2,-0.64003,0.0002,20.84044]
[1778161863586,33.37,80302.69,13.2,-0.64132,0.0002,20.81282]
[1778161865600,33.36,80312.04,13.2,-0.63945,0.0002,20.85281]
[1778161866607,33.36,80317.81,13.2,-0.63829,0.0002,20.87725]
[1778161868623,33.36,80321.51,13.2,-0.63755,0.0002,20.89275]
[1778161871643,33.36,80317.71,13.2,-0.63833,0.0002,20.87651]
[1778161873657,33.36,80321.61,13.2,-0.63755,0.0002,20.89281]
[1778161876678,33.35,80317.39,13.2,-0.63842,0.0002,20.87465]
[1778161878776,33.35,80319.75,13.2,-0.63794,0.0002,20.88455]
[1778161878795,33.35,80319.75,13.2,-0.63794,0.0002,20.88455]
[1778161879713,33.35,80321.14,13.2,-0.63767,0.0002,20.89033]
[1778161879795,33.35,80321.14,13.2,-0.63767,0.0002,20.89033]
[1778161879704,33.35,80276.39,13.2,-0.64666,0.0002,20.69627]
[1778161880009,33.35,80276.39,13.2,-0.64666,0.0002,20.69627]
[1778161880265,33.35,80276.39,13.2,-0.64666,0.0002,20.69627]
[1778161880708,33.35,80261.96,13.2,-0.64955,0.0002,20.63139]
[1778161881008,33.35,80261.96,13.2,-0.64955,0.0002,20.63139]
[1778161881587,33.35,80261.96,13.2,-0.64955,0.0002,20.63139]
[1778161881724,33.35,80264.7,13.2,-0.649,0.0002,20.64388]
[1778161882396,33.35,80264.7,13.2,-0.649,0.0002,20.64388]
[1778161883742,33.35,80269.73,13.2,-0.64799,0.0002,20.66664]
[1778161884247,33.35,80269.73,13.2,-0.64799,0.0002,20.66664]
[1778161884437,33.35,80269.73,13.2,-0.64799,0.0002,20.66664]
[1778161884749,33.35,80276.13,13.2,-0.64671,0.0002,20.6953]
[1778161885304,33.35,80276.13,13.2,-0.64671,0.0002,20.6953]
[1778161885757,33.35,80281.32,13.2,-0.64567,0.0002,20.71837]
[1778161885847,33.35,80281.32,13.2,-0.64567,0.0002,20.71837]
[1778161886013,33.35,80281.32,13.2,-0.64567,0.0002,20.71837]
[1778161886676,33.35,80281.32,13.2,-0.64567,0.0002,20.71837]
[1778161886763,33.35,80273.23,13.2,-0.64728,0.0002,20.68241]
[1778161887770,33.35,80280.83,13.2,-0.64576,0.0002,20.71625]
[1778161898024,33.36,80288.82,13.2,-0.64418,0.0002,20.74697]
[1778161898274,33.36,80288.82,13.2,-0.64418,0.0002,20.74697]
[1778161898296,33.36,80288.82,13.2,-0.64418,0.0002,20.74697]
[1778161898710,33.36,80306.74,13.2,-0.64058,0.0002,20.82475]
[1778161898921,33.36,80306.74,13.2,-0.64058,0.0002,20.82475]
[1778161899219,33.36,80306.74,13.2,-0.64058,0.0002,20.82475]
[1778161899297,33.36,80306.74,13.2,-0.64058,0.0002,20.82475]
[1778161899375,33.36,80322.56,13.2,-0.63739,0.0002,20.89198]
[1778161900389,33.36,80322.56,13.2,-0.63739,0.0002,20.89198]
[1778161900685,33.36,80322.56,13.2,-0.63739,0.0002,20.89198]
[1778161900685,33.36,80322.56,13.2,-0.63739,0.0002,20.89198]
[1778161900760,33.36,80340.94,13.2,-0.63367,0.0002,20.96856]
[1778161901131,33.36,80350.0,13.2,-0.63184,0.0002,21.00562]
[1778161901968,33.36,80350.0,13.2,-0.63184,0.0002,21.00562]
[1778161902442,33.36,80359.03,13.2,-0.63,0.0002,21.04223]
[1778161903709,33.36,80365.92,13.2,-0.62859,0.0002,21.06994]
[1778161904211,33.36,80365.92,13.2,-0.62859,0.0002,21.06994]
[1778161904267,33.36,80365.92,13.2,-0.62859,0.0002,21.06994]
[1778161904536,33.36,80365.92,13.2,-0.62859,0.0002,21.06994]
[1778161904602,33.36,80353.85,13.2,-0.63104,0.0002,21.02151]
[1778161905409,33.36,80353.85,13.2,-0.63104,0.0002,21.02151]
[1778161905489,33.36,80346.34,13.2,-0.63256,0.0002,20.99108]
[1778161905954,33.36,80346.34,13.2,-0.63256,0.0002,20.99108]
[1778161906473,33.36,80346.34,13.2,-0.63256,0.0002,20.99108]
[1778161906521,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161906890,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161907277,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161907394,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161907433,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161907446,33.36,80349.7,13.2,-0.63187,0.0002,21.00489]
[1778161907547,33.36,80346.97,13.2,-0.63242,0.0002,20.99385]
[1778161908928,33.37,80355.12,13.2,-0.63076,0.0002,21.02711]
[1778161912356,33.37,80357.88,13.2,-0.63019,0.0002,21.03835]
[1778161912403,33.37,80357.88,13.2,-0.63019,0.0002,21.03835]
[1778161912473,33.37,80357.88,13.2,-0.63019,0.0002,21.03835]
[1778161912571,33.37,80358.12,13.2,-0.63014,0.0002,21.03937]
[1778161913572,33.37,80358.12,13.2,-0.63014,0.0002,21.03937]
[1778161913674,33.37,80350.87,13.2,-0.63161,0.0002,21.0102]
[1778161914347,33.37,80350.87,13.2,-0.63161,0.0002,21.0102]
[1778161914697,33.37,80350.87,13.2,-0.63161,0.0002,21.0102]
[1778161914708,33.37,80346.16,13.2,-0.63256,0.0002,20.99111]
[1778161915068,33.37,80346.16,13.2,-0.63256,0.0002,20.99111]
[1778161915160,33.37,80345.8,13.2,-0.63263,0.0002,20.98964]
[1778161915984,33.37,80339.29,13.2,-0.63395,0.0002,20.9629]
[1778161917023,33.37,80339.29,13.2,-0.63395,0.0002,20.9629]
[1778161918402,33.37,80339.42,13.2,-0.63392,0.0002,20.96342]
[1778161918488,33.37,80337.53,13.2,-0.63431,0.0002,20.95561]
[1778161919557,33.37,80337.53,13.2,-0.63431,0.0002,20.95561]
[1778161919585,33.37,80331.31,13.2,-0.63556,0.0002,20.92982]
[1778161920457,33.37,80324.98,13.2,-0.63684,0.0002,20.90337]
[1778161921800,33.37,80314.19,13.2,-0.63903,0.0002,20.85763]
[1778161922451,33.37,80310.66,13.2,-0.63974,0.0002,20.84259]
[1778161923772,33.37,80310.66,13.2,-0.63974,0.0002,20.84259]
[1778161923791,33.37,80313.76,13.2,-0.63912,0.0002,20.85561]
[1778161924477,33.37,80323.87,13.2,-0.63708,0.0002,20.89837]
[1778161925070,33.37,80323.87,13.2,-0.63708,0.0002,20.89837]
[1778161925387,33.37,80323.87,13.2,-0.63708,0.0002,20.89837]
[1778161925420,33.37,80338.4,13.2,-0.63415,0.0002,20.95891]
[1778161926465,33.37,80338.4,13.2,-0.63415,0.0002,20.95891]
[1778161926507,33.37,80341.61,13.2,-0.6335,0.0002,20.97211]
[1778161927781,33.37,80341.61,13.2,-0.6335,0.0002,20.97211]
[1778161928079,33.36,80348.84,13.2,-0.63204,0.0002,21.00161]
[1778161928879,33.36,80348.84,13.2,-0.63204,0.0002,21.00161]
[1778161929086,33.37,80358.07,13.2,-0.63016,0.0002,21.03905]
[1778161930627,33.37,80358.07,13.2,-0.63016,0.0002,21.03905]
[1778161930740,33.37,80361.63,13.2,-0.62943,0.0002,21.05347]
[1778161931100,33.37,80369.22,13.2,-0.62789,0.0002,21.08369]
[1778161932112,33.37,80369.22,13.2,-0.62789,0.0002,21.08369]
[1778161932611,33.37,80372.4,13.2,-0.62724,0.0002,21.0963]
[1778161933758,33.37,80378.45,13.2,-0.626,0.0002,21.12012]
[1778161934505,33.37,80378.45,13.2,-0.626,0.0002,21.12012]
[1778161934743,33.37,80387.46,13.2,-0.62417,0.0002,21.15512]
[1778161934954,33.37,80387.46,13.2,-0.62417,0.0002,21.15512]
[1778161935453,33.37,80398.98,13.2,-0.62181,0.0002,21.19925]
[1778161936757,33.37,80403.82,13.2,-0.62083,0.0002,21.21749]
[1778161937628,33.37,80403.82,13.2,-0.62083,0.0002,21.21749]
[1778161937726,33.37,80407.31,13.2,-0.62012,0.0002,21.23057]
[1778161938151,33.37,80413.84,13.2,-0.61878,0.0002,21.25496]
[1778161940232,33.37,80415.14,13.2,-0.61852,0.0002,21.25973]
[1778161940246,33.37,80411.15,13.2,-0.61934,0.0002,21.24482]
[1778161940877,33.37,80411.15,13.2,-0.61934,0.0002,21.24482]
[1778161941177,33.36,80400.16,13.2,-0.62159,0.0002,21.20341]
[1778161942295,33.36,80400.16,13.2,-0.62159,0.0002,21.20341]
[1778161942557,33.36,80389.02,13.2,-0.62387,0.0002,21.16078]
[1778161943600,33.36,80389.02,13.2,-0.62387,0.0002,21.16078]
[1778161943662,33.36,80391.08,13.2,-0.62345,0.0002,21.16869]
[1778161943882,33.36,80391.08,13.2,-0.62345,0.0002,21.16869]
[1778161944198,33.36,80401.65,13.2,-0.62129,0.0002,21.209]
[1778161944903,33.36,80401.65,13.2,-0.62129,0.0002,21.209]
[1778161945151,33.36,80401.65,13.2,-0.62129,0.0002,21.209]
[1778161945205,33.36,80412.52,13.2,-0.61907,0.0002,21.24979]
[1778161946212,33.36,80420.36,13.2,-0.61746,0.00021,21.27876]
[1778161949395,33.36,80422.85,13.2,-0.61696,0.00021,21.28776]
[1778161949440,33.36,80422.85,13.2,-0.61696,0.00021,21.28776]
[1778161949548,33.36,80422.85,13.2,-0.61696,0.00021,21.28776]
[1778161949729,33.36,80422.85,13.2,-0.61696,0.00021,21.28776]
[1778161950240,33.36,80435.88,13.2,-0.6143,0.00021,21.33494]
[1778161951924,33.36,80436.13,13.2,-0.61427,0.00021,21.33113]
[1778161952495,33.35,80437.36,13.2,-0.61403,0.00021,21.33545]
[1778161954284,33.35,80439.72,13.2,-0.61355,0.00021,21.3438]
[1778161954348,33.35,80437.81,13.2,-0.61395,0.00021,21.33688]
[1778161955107,33.35,80437.81,13.2,-0.61395,0.00021,21.33688]
[1778161955275,33.35,80438.19,13.2,-0.61387,0.00021,21.33816]
[1778161959303,33.34,80445.09,13.2,-0.61247,0.00021,21.36251]
[1778161961796,33.34,80445.5,13.2,-0.61239,0.00021,21.36395]
[1778161962799,33.34,80445.31,13.2,-0.61243,0.00021,21.36318]
[1778161962842,33.34,80456.67,13.2,-0.61009,0.00021,21.40308]
[1778161963057,33.34,80456.67,13.2,-0.61009,0.00021,21.40308]
[1778161963837,33.34,80456.67,13.2,-0.61009,0.00021,21.40308]
[1778161963590,33.34,80473.93,13.2,-0.60653,0.00021,21.46235]
[1778161964015,33.34,80473.93,13.2,-0.60653,0.00021,21.46235]
[1778161964032,33.34,80473.93,13.2,-0.60653,0.00021,21.46235]
[1778161964295,33.34,80473.93,13.2,-0.60653,0.00021,21.46235]
[1778161964338,33.34,80469.76,13.2,-0.60739,0.00021,21.44822]
[1778161964894,33.34,80469.76,13.2,-0.60739,0.00021,21.44822]
[1778161965029,33.34,80469.76,13.2,-0.60739,0.00021,21.44822]
[1778161965345,33.34,80469.69,13.2,-0.6074,0.00021,21.448]
[1778161966234,33.34,80469.69,13.2,-0.6074,0.00021,21.448]
[1778161966352,33.34,80465.95,13.2,-0.60817,0.00021,21.43522]
[1778161967428,33.34,80465.95,13.2,-0.60817,0.00021,21.43522]
[1778161968421,33.34,80465.2,13.2,-0.60833,0.00021,21.43263]
[1778161968596,33.34,80465.2,13.2,-0.60833,0.00021,21.43263]
[1778161968657,33.34,80463.61,13.2,-0.60866,0.00021,21.42712]
[1778161969934,33.34,80462.09,13.2,-0.60897,0.00021,21.42188]
[1778161970380,33.34,80462.77,13.2,-0.60884,0.00021,21.42418]
[1778161971996,33.34,80461.53,13.2,-0.60909,0.00021,21.41987]
[1778161972443,33.34,80466.45,13.2,-0.60808,0.00021,21.43676]
[1778161973814,33.34,80470.07,13.2,-0.60733,0.00021,21.44911]
[1778161973912,33.34,80470.07,13.2,-0.60733,0.00021,21.44911]
[1778161974347,33.34,80470.07,13.2,-0.60733,0.00021,21.44911]
[1778161974408,33.34,80478.41,13.2,-0.60561,0.00021,21.47732]
[1778161975348,33.34,80478.41,13.2,-0.60561,0.00021,21.47732]
[1778161975433,33.34,80478.41,13.2,-0.60561,0.00021,21.47732]
[1778161975897,33.34,80478.02,13.2,-0.60569,0.00021,21.47604]
[1778161976422,33.34,80471.32,13.2,-0.60707,0.00021,21.45342]
[1778161977270,33.34,80471.32,13.2,-0.60707,0.00021,21.45342]
[1778161978436,33.34,80477.53,13.2,-0.60578,0.00021,21.47451]
[1778161979797,33.34,80477.53,13.2,-0.60578,0.00021,21.47451]
[1778161979850,33.34,80477.53,13.2,-0.60578,0.00021,21.47451]
[1778161979853,33.34,80477.53,13.2,-0.60578,0.00021,21.47451]
[1778161979980,33.34,80479.61,13.2,-0.60535,0.00021,21.48153]
[1778161980850,33.34,80479.61,13.2,-0.60535,0.00021,21.48153]
[1778161980827,33.34,80490.74,13.2,-0.60304,0.00021,21.51852]
[1778161981000,33.34,80490.74,13.2,-0.60304,0.00021,21.51852]
[1778161981174,33.34,80490.74,13.2,-0.60304,0.00021,21.51852]
[1778161981353,33.34,80490.74,13.2,-0.60304,0.00021,21.51852]
[1778161981747,33.34,80490.74,13.2,-0.60304,0.00021,21.51852]
[1778161981748,33.34,80490.35,13.2,-0.60312,0.00021,21.51725]
[1778161981952,33.34,80490.35,13.2,-0.60312,0.00021,21.51725]
[1778161982464,33.34,80484.01,13.2,-0.60444,0.00021,21.49627]
[1778161984030,33.34,80482.29,13.2,-0.60479,0.00021,21.49055]
[1778161985986,33.35,80478.81,13.2,-0.60551,0.00021,21.47894]
[1778161986338,33.35,80478.81,13.2,-0.60551,0.00021,21.47894]
[1778161986499,33.35,80469.43,13.2,-0.60745,0.00021,21.44724]
[1778161987670,33.35,80469.43,13.2,-0.60745,0.00021,21.44724]
[1778161987771,33.34,80465.79,13.2,-0.60821,0.00021,21.43468]
[1778161989520,33.34,80472.54,13.2,-0.60681,0.00021,21.45766]
[1778161993850,33.34,80474.56,13.2,-0.60641,0.00021,21.46434]
[1778161994722,33.34,80474.03,13.2,-0.60651,0.00021,21.46262]
[1778161994750,33.34,80468.22,13.2,-0.60772,0.00021,21.44281]
[1778161999259,33.34,80469.78,13.2,-0.6074,0.00021,21.44799]
[1778161999772,33.34,80469.78,13.2,-0.6074,0.00021,21.44799]
[1778162001894,33.34,80468.44,13.2,-0.60769,0.00021,21.44332]
[1778162002247,33.33,80465.3,13.2,-0.60834,0.00021,21.43249]
[1778162003212,33.33,80467.72,13.2,-0.60784,0.00021,21.44072]
[1778162003719,33.33,80467.72,13.2,-0.60784,0.00021,21.44072]
[1778162004163,33.33,80465.8,13.2,-0.60825,0.00021,21.43406]
[1778162005341,33.33,80467.8,13.2,-0.60783,0.00021,21.44091]
[1778162005691,33.33,80467.8,13.2,-0.60783,0.00021,21.44091]
[1778162006183,33.33,80464.56,13.2,-0.60851,0.00021,21.42971]
[1778162006412,33.33,80464.56,13.2,-0.60851,0.00021,21.42971]
[1778162011674,33.33,80463.38,13.2,-0.60879,0.00021,21.42087]
[1778162014222,33.32,80465.41,13.2,-0.60837,0.00021,21.42779]
[1778162015597,33.32,80462.84,13.2,-0.6089,0.00021,21.4189]
[1778162017448,33.32,80461.17,13.2,-0.60926,0.00021,21.41302]
[1778162017508,33.32,80461.17,13.2,-0.60926,0.00021,21.41302]
[1778162017665,33.32,80461.17,13.2,-0.60926,0.00021,21.41302]
[1778162017728,33.32,80461.17,13.2,-0.60926,0.00021,21.41302]
[1778162017781,33.32,80453.61,13.2,-0.61082,0.00021,21.38669]
[1778162018548,33.32,80453.61,13.2,-0.61082,0.00021,21.38669]
[1778162018735,33.32,80442.09,13.2,-0.6132,0.00021,21.34578]
[1778162019303,33.32,80442.09,13.2,-0.6132,0.00021,21.34578]
[1778162022135,33.31,80445.87,13.2,-0.61244,0.00021,21.35893]
[1778162026509,33.31,80445.8,13.2,-0.61248,0.00021,21.35826]
[1778162026791,33.3,80438.0,13.2,-0.6141,0.00021,21.33027]
[1778162027803,33.3,80425.79,13.2,-0.61662,0.00021,21.28585]
[1778162028037,33.3,80425.79,13.2,-0.61662,0.00021,21.28585]
[1778162028635,33.3,80425.79,13.2,-0.61662,0.00021,21.28585]
[1778162028795,33.3,80425.79,13.2,-0.61662,0.00021,21.28585]
[1778162028819,33.3,80425.79,13.2,-0.61662,0.00021,21.28585]
[1778162028866,33.3,80402.35,13.2,-0.62143,0.0002,21.19834]
[1778162029721,33.3,80402.35,13.2,-0.62143,0.0002,21.19834]
[1778162029817,33.3,80399.19,13.2,-0.62208,0.0002,21.1863]
[1778162030403,33.3,80399.19,13.2,-0.62208,0.0002,21.1863]
[1778162030445,33.3,80399.19,13.2,-0.62208,0.0002,21.1863]
[1778162030867,33.3,80399.19,13.2,-0.62208,0.0002,21.1863]
[1778162030824,33.3,80402.49,13.2,-0.6214,0.0002,21.19884]
[1778162031820,33.3,80402.49,13.2,-0.6214,0.0002,21.19884]
[1778162031831,33.3,80407.36,13.2,-0.62041,0.00021,21.21724]
[1778162032185,33.3,80407.36,13.2,-0.62041,0.00021,21.21724]
[1778162032217,33.3,80407.36,13.2,-0.62041,0.00021,21.21724]
[1778162032838,33.3,80418.57,13.2,-0.61811,0.00021,21.2591]
[1778162033330,33.3,80418.57,13.2,-0.61811,0.00021,21.2591]
[1778162034107,33.3,80417.78,13.2,-0.61827,0.00021,21.25612]
[1778162034479,33.3,80417.78,13.2,-0.61827,0.00021,21.25612]
[1778162034850,33.3,80417.78,13.2,-0.61827,0.00021,21.25612]
[1778162037875,33.3,80426.09,13.2,-0.61658,0.00021,21.28655]
[1778162039889,33.29,80430.33,13.2,-0.61571,0.00021,21.30191]
[1778162040896,33.29,80435.12,13.2,-0.61473,0.00021,21.31921]
[1778162041051,33.29,80435.12,13.2,-0.61473,0.00021,21.31921]
[1778162041903,33.29,80434.41,13.2,-0.61488,0.00021,21.31656]
[1778162044926,33.29,80438.01,13.2,-0.61416,0.00021,21.3293]
[1778162045931,33.29,80447.28,13.2,-0.61225,0.00021,21.36238]
[1778162046094,33.29,80447.28,13.2,-0.61225,0.00021,21.36238]
[1778162046171,33.29,80447.28,13.2,-0.61225,0.00021,21.36238]
[1778162046941,33.29,80456.14,13.2,-0.61042,0.00021,21.39353]
[1778162047931,33.29,80456.14,13.2,-0.61042,0.00021,21.39353]
[1778162047946,33.28,80472.58,13.2,-0.60702,0.00021,21.45024]
[1778162048149,33.28,80472.58,13.2,-0.60702,0.00021,21.45024]
[1778162048953,33.28,80477.18,13.2,-0.60607,0.00021,21.46579]
[1778162049943,33.28,80477.18,13.2,-0.60607,0.00021,21.46579]
[1778162049946,33.28,80477.18,13.2,-0.60607,0.00021,21.46579]
[1778162050441,33.28,80479.01,13.2,-0.60569,0.00021,21.472]
[1778162051942,33.29,80479.01,13.2,-0.60569,0.00021,21.47203]
[1778162051943,33.29,80479.01,13.2,-0.60569,0.00021,21.47203]
[1778162052445,33.29,80481.11,13.2,-0.60526,0.00021,21.47909]
[1778162052942,33.29,80481.11,13.2,-0.60526,0.00021,21.47909]
[1778162052942,33.29,80481.11,13.2,-0.60526,0.00021,21.47909]
[1778162053139,33.29,80483.36,13.2,-0.60478,0.00021,21.48668]
[1778162053447,33.29,80483.36,13.2,-0.60478,0.00021,21.48668]
[1778162054446,33.29,80484.91,13.2,-0.60446,0.00021,21.49188]
[1778162054946,33.29,80484.91,13.2,-0.60446,0.00021,21.49188]
[1778162054720,33.29,80488.34,13.2,-0.60375,0.00021,21.50327]
[1778162055433,33.29,80488.34,13.2,-0.60375,0.00021,21.50327]
[1778162055473,33.29,80488.34,13.2,-0.60375,0.00021,21.50327]
[1778162055948,33.29,80488.34,13.2,-0.60375,0.00021,21.50327]
[1778162055669,33.29,80484.89,13.2,-0.60447,0.00021,21.49182]
[1778162056255,33.29,80484.89,13.2,-0.60447,0.00021,21.49182]
[1778162056496,33.29,80484.89,13.2,-0.60447,0.00021,21.49182]
[1778162056613,33.29,80484.89,13.2,-0.60447,0.00021,21.49182]
[1778162056949,33.29,80484.89,13.2,-0.60447,0.00021,21.49182]
[1778162056709,33.29,80489.02,13.2,-0.60361,0.00021,21.50556]
[1778162057602,33.29,80489.02,13.2,-0.60361,0.00021,21.50556]
[1778162057754,33.29,80483.5,13.2,-0.60475,0.00021,21.48722]
[1778162058321,33.29,80476.9,13.2,-0.60612,0.00021,21.46505]
[1778162059663,33.29,80476.9,13.2,-0.60612,0.00021,21.46505]
[1778162060099,33.29,80474.68,13.2,-0.60658,0.00021,21.45756]
[1778162061895,33.29,80476.41,13.2,-0.60622,0.00021,21.46337]
[1778162064958,33.29,80477.25,13.2,-0.60604,0.00021,21.46633]
[1778162064067,33.29,80483.8,13.2,-0.60468,0.00021,21.48836]
[1778162065458,33.29,80483.8,13.2,-0.60468,0.00021,21.48836]
[1778162065679,33.29,80483.8,13.2,-0.60468,0.00021,21.48836]
[1778162065749,33.29,80483.8,13.2,-0.60468,0.00021,21.48836]
[1778162065962,33.29,80483.8,13.2,-0.60468,0.00021,21.48836]
[1778162065872,33.29,80485.66,13.2,-0.60429,0.00021,21.49461]
[1778162066601,33.29,80485.66,13.2,-0.60429,0.00021,21.49461]
[1778162066610,33.29,80491.35,13.2,-0.60311,0.00021,21.51345]
[1778162067088,33.29,80495.58,13.2,-0.60223,0.00021,21.52734]
[1778162069525,33.29,80495.26,13.2,-0.6023,0.00021,21.5263]
[1778162069579,33.29,80495.26,13.2,-0.6023,0.00021,21.5263]
[1778162069889,33.29,80495.26,13.2,-0.6023,0.00021,21.5263]
[1778162069990,33.29,80501.06,13.2,-0.60109,0.00021,21.54518]
[1778162070146,33.29,80501.06,13.2,-0.60109,0.00021,21.54518]
[1778162070677,33.29,80506.57,13.2,-0.59995,0.00021,21.56294]
[1778162071132,33.29,80506.57,13.2,-0.59995,0.00021,21.56294]
[1778162071137,33.29,80506.57,13.2,-0.59995,0.00021,21.56294]
[1778162071358,33.29,80506.57,13.2,-0.59995,0.00021,21.56294]
[1778162071459,33.29,80507.54,13.2,-0.59977,0.00021,21.56147]
[1778162072818,33.29,80507.54,13.2,-0.59977,0.00021,21.56147]
[1778162073434,33.29,80506.62,13.2,-0.59996,0.00021,21.55849]
[1778162074138,33.29,80501.07,13.2,-0.60111,0.00021,21.5406]
[1778162076032,33.29,80499.95,13.2,-0.60135,0.00021,21.53696]
[1778162076435,33.29,80499.95,13.2,-0.60135,0.00021,21.53696]
[1778162077240,33.29,80500.52,13.2,-0.60123,0.00021,21.53881]
[1778162077496,33.29,80500.52,13.2,-0.60123,0.00021,21.53881]
[1778162077655,33.29,80505.43,13.2,-0.60021,0.00021,21.55466]
[1778162078846,33.29,80509.73,13.2,-0.59932,0.00021,21.5684]
[1778162079870,33.29,80509.73,13.2,-0.59932,0.00021,21.5684]
[1778162079883,33.29,80509.73,13.2,-0.59932,0.00021,21.5684]
[1778162079905,33.29,80513.36,13.2,-0.59856,0.00021,21.57991]
[1778162080335,33.29,80513.36,13.2,-0.59856,0.00021,21.57991]
[1778162080347,33.29,80513.36,13.2,-0.59856,0.00021,21.57991]
[1778162081869,33.29,80512.82,13.2,-0.59867,0.00021,21.5782]
[1778162082429,33.29,80511.48,13.2,-0.59896,0.00021,21.57391]
[1778162084000,33.29,80509.16,13.2,-0.59944,0.00021,21.56652]
[1778162084487,33.29,80511.28,13.2,-0.599,0.00021,21.57324]
[1778162088366,33.29,80512.05,13.2,-0.59884,0.00021,21.57563]
[1778162088383,33.29,80512.05,13.2,-0.59884,0.00021,21.57563]
[1778162088395,33.29,80512.05,13.2,-0.59884,0.00021,21.57563]
[1778162088835,33.29,80513.04,13.2,-0.59864,0.00021,21.57873]
[1778162089244,33.29,80501.38,13.2,-0.60107,0.00021,21.54137]
[1778162090605,33.29,80501.38,13.2,-0.60107,0.00021,21.54137]
[1778162090987,33.29,80501.38,13.2,-0.60107,0.00021,21.54137]
[1778162090988,33.29,80499.05,13.2,-0.60155,0.00021,21.53382]
[1778162091258,33.29,80493.88,13.2,-0.60262,0.00021,21.51693]
[1778162099315,33.29,80483.55,13.2,-0.60476,0.00021,21.48278]
[1778162101002,33.29,80483.55,13.2,-0.60476,0.00021,21.48278]
[1778162101441,33.29,80484.19,13.2,-0.60464,0.00021,21.48486]
[1778162101689,33.29,80484.19,13.2,-0.60464,0.00021,21.48486]
[1778162101859,33.29,80484.19,13.2,-0.60464,0.00021,21.48486]
[1778162101889,33.28,80486.1,13.2,-0.60424,0.00021,21.49116]
[1778162102158,33.28,80486.1,13.2,-0.60424,0.00021,21.49116]
[1778162102421,33.28,80486.1,13.2,-0.60424,0.00021,21.49116]
[1778162102437,33.29,80508.99,13.2,-0.59949,0.00021,21.56581]
[1778162103638,33.29,80508.99,13.2,-0.59949,0.00021,21.56581]
[1778162103794,33.29,80508.99,13.2,-0.59949,0.00021,21.56581]
[1778162103809,33.29,80508.99,13.2,-0.59949,0.00021,21.56581]
[1778162103895,33.28,80513.68,13.2,-0.59851,0.00021,21.58069]
[1778162104115,33.28,80513.68,13.2,-0.59851,0.00021,21.58069]
[1778162104200,33.28,80513.68,13.2,-0.59851,0.00021,21.58069]
[1778162104411,33.28,80513.68,13.2,-0.59851,0.00021,21.58069]
[1778162104647,33.28,80511.26,13.2,-0.59902,0.00021,21.57301]
[1778162106183,33.28,80509.27,13.2,-0.59943,0.00021,21.56665]
[1778162106348,33.28,80509.27,13.2,-0.59943,0.00021,21.56665]
[1778162107291,33.28,80511.74,13.2,-0.59892,0.00021,21.5745]
[1778162107396,33.28,80515.14,13.2,-0.59821,0.00021,21.58526]
[1778162112540,33.28,80517.09,13.2,-0.59782,0.00021,21.59128]
[1778162113572,33.28,80516.13,13.2,-0.59802,0.00021,21.58826]
[1778162113618,33.28,80516.13,13.2,-0.59802,0.00021,21.58826]
[1778162113685,33.28,80515.96,13.2,-0.59805,0.00021,21.5877]
[1778162114451,33.28,80511.19,13.2,-0.59905,0.00021,21.57256]
[1778162115574,33.28,80511.19,13.2,-0.59905,0.00021,21.57256]
[1778162115683,33.28,80511.19,13.2,-0.59905,0.00021,21.57256]
[1778162115938,33.28,80511.19,13.2,-0.59905,0.00021,21.57256]
[1778162116000,33.28,80508.89,13.2,-0.59953,0.00021,21.5652]
[1778162116134,33.28,80508.89,13.2,-0.59953,0.00021,21.5652]
[1778162116465,33.28,80503.44,13.2,-0.60066,0.00021,21.5477]
[1778162118178,33.28,80504.84,13.2,-0.60037,0.00021,21.55221]
[1778162118583,33.28,80504.84,13.2,-0.60037,0.00021,21.55221]
[1778162118686,33.28,80517.22,13.2,-0.59779,0.00021,21.59162]
[1778162119486,33.28,80521.68,13.2,-0.59687,0.00021,21.60557]
[1778162123999,33.28,80525.12,13.2,-0.59616,0.00021,21.61615]
[1778162123514,33.28,80519.95,13.2,-0.59724,0.00021,21.60004]
[1778162124197,33.28,80519.95,13.2,-0.59724,0.00021,21.60004]
[1778162124597,33.28,80519.95,13.2,-0.59724,0.00021,21.60004]
[1778162124999,33.28,80519.95,13.2,-0.59724,0.00021,21.60004]
[1778162125033,33.27,80513.53,13.2,-0.59858,0.00021,21.57976]
[1778162125528,33.27,80502.64,13.2,-0.60084,0.00021,21.5449]
[1778162128197,33.27,80501.07,13.2,-0.60117,0.00021,21.53982]
[1778162128440,33.27,80501.07,13.2,-0.60117,0.00021,21.53982]
[1778162128550,33.27,80506.42,13.2,-0.60006,0.00021,21.55709]
[1778162129221,33.27,80506.42,13.2,-0.60006,0.00021,21.55709]
[1778162130759,33.27,80508.77,13.2,-0.59957,0.00021,21.56461]
[1778162131728,33.27,80510.57,13.2,-0.59919,0.00021,21.57035]
[1778162131772,33.27,80518.52,13.2,-0.59756,0.00021,21.59093]
[1778162132577,33.27,80526.39,13.2,-0.59592,0.00021,21.61544]
[1778162137612,33.27,80526.0,13.2,-0.59601,0.00021,21.61406]
[1778162140539,33.27,80526.04,13.2,-0.59601,0.00021,21.6141]
[1778162140633,33.27,80533.05,13.2,-0.59455,0.00021,21.63564]
[1778162141640,33.27,80529.34,13.2,-0.59533,0.00021,21.62421]
[1778162143312,33.26,80529.35,13.2,-0.59533,0.00021,21.6242]
[1778162143459,33.26,80529.35,13.2,-0.59533,0.00021,21.6242]
[1778162143823,33.26,80529.35,13.2,-0.59533,0.00021,21.6242]
[1778162143832,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144298,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144734,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144744,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144770,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144888,33.26,80522.54,13.2,-0.59675,0.00021,21.60304]
[1778162144979,33.26,80516.03,13.2,-0.59812,0.00021,21.58255]
[1778162146829,33.26,80515.11,13.2,-0.59831,0.00021,21.57964]
[1778162146852,33.26,80515.11,13.2,-0.59831,0.00021,21.57964]
[1778162147054,33.26,80513.96,13.2,-0.59855,0.00021,21.57595]
[1778162147683,33.26,80505.87,13.2,-0.60024,0.00021,21.55011]
[1778162151792,33.26,80506.21,13.2,-0.60017,0.00021,21.55117]
[1778162152128,33.26,80505.75,13.2,-0.60026,0.00021,21.54968]
[1778162152358,33.26,80505.75,13.2,-0.60026,0.00021,21.54968]
[1778162152570,33.26,80505.75,13.2,-0.60026,0.00021,21.54968]
[1778162153065,33.26,80505.75,13.2,-0.60026,0.00021,21.54968]
[1778162153069,33.26,80505.75,13.2,-0.60026,0.00021,21.54968]
[1778162152720,33.26,80493.61,13.2,-0.60279,0.00021,21.51018]
[1778162153571,33.26,80493.61,13.2,-0.60279,0.00021,21.51018]
[1778162154734,33.26,80485.76,13.2,-0.60442,0.00021,21.4842]
[1778162155194,33.26,80485.76,13.2,-0.60442,0.00021,21.4842]
[1778162155740,33.26,80486.46,13.2,-0.60428,0.00021,21.48645]
[1778162158577,33.26,80485.88,13.2,-0.60441,0.00021,21.48439]
[1778162158978,33.26,80485.88,13.2,-0.60441,0.00021,21.48439]
[1778162159770,33.26,80492.86,13.2,-0.60296,0.00021,21.50758]
[1778162160423,33.26,80492.86,13.2,-0.60296,0.00021,21.50758]
[1778162161889,33.26,80489.9,13.2,-0.60357,0.00021,21.49783]
[1778162162094,33.26,80489.9,13.2,-0.60357,0.00021,21.49783]
[1778162162789,33.26,80497.94,13.2,-0.6019,0.00021,21.5243]
[1778162164411,33.26,80497.15,13.2,-0.60206,0.00021,21.52174]
[1778162164760,33.26,80497.15,13.2,-0.60206,0.00021,21.52174]
[1778162164803,33.26,80497.48,13.2,-0.60199,0.00021,21.52282]
[1778162165584,33.26,80497.48,13.2,-0.60199,0.00021,21.52282]
[1778162165585,33.26,80497.48,13.2,-0.60199,0.00021,21.52282]
[1778162165810,33.26,80489.23,13.2,-0.6037,0.00021,21.49569]
[1778162167087,33.26,80489.23,13.2,-0.6037,0.00021,21.49569]
[1778162168588,33.26,80490.83,13.2,-0.60337,0.00021,21.50096]
[1778162168588,33.26,80490.83,13.2,-0.60337,0.00021,21.50096]
[1778162169590,33.26,80490.28,13.2,-0.60349,0.00021,21.49913]
[1778162170701,33.26,80490.02,13.2,-0.60354,0.00021,21.49827]
[1778162170845,33.26,80495.94,13.2,-0.60231,0.00021,21.51775]
[1778162172114,33.26,80495.94,13.2,-0.60231,0.00021,21.51775]
[1778162172234,33.26,80496.06,13.2,-0.60229,0.00021,21.51812]
[1778162172859,33.26,80499.79,13.2,-0.60151,0.00021,21.53028]
[1778162173783,33.26,80499.79,13.2,-0.60151,0.00021,21.53028]
[1778162175880,33.26,80504.66,13.2,-0.6005,0.00021,21.54601]
[1778162176491,33.26,80504.66,13.2,-0.6005,0.00021,21.54601]
[1778162176533,33.26,80504.66,13.2,-0.6005,0.00021,21.54601]
[1778162177138,33.26,80502.54,13.2,-0.60094,0.00021,21.53916]
[1778162178091,33.26,80502.54,13.2,-0.60094,0.00021,21.53916]
[1778162177894,33.26,80498.68,13.2,-0.60175,0.00021,21.52662]
[1778162179574,33.26,80497.68,13.2,-0.60196,0.00021,21.52336]
[1778162182199,33.26,80500.05,13.2,-0.60146,0.00021,21.5311]
[1778162185062,33.26,80501.53,13.2,-0.60115,0.00021,21.53591]
[1778162185950,33.26,80497.39,13.2,-0.60201,0.00021,21.52244]
[1778162187668,33.26,80496.29,13.2,-0.60224,0.00021,21.51885]
[1778162187964,33.26,80497.52,13.2,-0.60199,0.00021,21.5228]
[1778162189404,33.25,80500.23,13.2,-0.60143,0.00021,21.53156]
[1778162190317,33.25,80500.3,13.2,-0.60142,0.00021,21.53172]
[1778162190354,33.25,80500.3,13.2,-0.60142,0.00021,21.53172]
[1778162190852,33.25,80500.3,13.2,-0.60142,0.00021,21.53172]
[1778162190985,33.25,80511.44,13.2,-0.59911,0.00021,21.56752]
[1778162191375,33.25,80511.44,13.2,-0.59911,0.00021,21.56752]
[1778162191906,33.25,80511.44,13.2,-0.59911,0.00021,21.56752]
[1778162191992,33.25,80519.1,13.2,-0.59753,0.00021,21.58718]
[1778162192352,33.25,80519.1,13.2,-0.59753,0.00021,21.58718]
[1778162192999,33.25,80515.21,13.2,-0.59835,0.00021,21.57488]
[1778162193716,33.25,80515.21,13.2,-0.59835,0.00021,21.57488]
[1778162196269,33.25,80515.38,13.2,-0.59831,0.00021,21.57545]
[1778162196337,33.25,80515.38,13.2,-0.59831,0.00021,21.57545]
[1778162196436,33.25,80515.38,13.2,-0.59831,0.00021,21.57545]
[1778162196478,33.25,80515.38,13.2,-0.59831,0.00021,21.57545]
[1778162196568,33.25,80515.38,13.2,-0.59831,0.00021,21.57545]
[1778162197027,33.25,80530.87,13.2,-0.59507,0.00021,21.62376]
[1778162197214,33.25,80530.87,13.2,-0.59507,0.00021,21.62376]
[1778162197308,33.25,80530.87,13.2,-0.59507,0.00021,21.62376]
[1778162197394,33.25,80530.87,13.2,-0.59507,0.00021,21.62376]
[1778162197399,33.25,80530.87,13.2,-0.59507,0.00021,21.62376]
[1778162200052,33.25,80538.27,13.2,-0.59354,0.00021,21.64619]
[1778162200228,33.25,80538.27,13.2,-0.59354,0.00021,21.64619]
[1778162201299,33.25,80539.74,13.2,-0.59323,0.00021,21.65064]
[1778162202067,33.25,80543.47,13.2,-0.59246,0.00021,21.66182]
[1778162202549,33.25,80543.47,13.2,-0.59246,0.00021,21.66182]
[1778162206359,33.25,80544.54,13.2,-0.59223,0.00021,21.66501]
[1778162206407,33.25,80544.54,13.2,-0.59223,0.00021,21.66501]
[1778162206610,33.25,80544.54,13.2,-0.59223,0.00021,21.66501]
[1778162207102,33.25,80548.01,13.2,-0.59151,0.00021,21.67536]
[1778162207437,33.25,80548.01,13.2,-0.59151,0.00021,21.67536]
[1778162208006,33.25,80548.01,13.2,-0.59151,0.00021,21.67536]
[1778162208110,33.25,80552.35,13.2,-0.5906,0.00021,21.68821]
[1778162209146,33.25,80552.35,13.2,-0.5906,0.00021,21.68821]
[1778162209183,33.25,80553.51,13.2,-0.59036,0.00021,21.69161]
[1778162209183,33.25,80553.51,13.2,-0.59036,0.00021,21.69161]
[1778162212137,33.24,80549.75,13.2,-0.59115,0.00021,21.68048]
[1778162214749,33.24,80548.53,13.2,-0.5914,0.00021,21.67685]
[1778162216091,33.24,80546.92,13.2,-0.59174,0.00021,21.67204]
[1778162216882,33.24,80534.86,13.2,-0.59426,0.00021,21.63568]
[1778162217172,33.24,80523.94,13.2,-0.59655,0.00021,21.60196]
[1778162220062,33.24,80522.06,13.2,-0.59694,0.00021,21.59606]
[1778162220158,33.24,80530.8,13.2,-0.59512,0.00021,21.62308]
[1778162220193,33.24,80540.9,13.2,-0.59301,0.00021,21.65384]
[1778162222207,33.24,80546.64,13.2,-0.59181,0.00021,21.671]
[1778162223193,33.24,80546.64,13.2,-0.59181,0.00021,21.671]
[1778162225872,33.24,80546.14,13.2,-0.59192,0.00021,21.66944]
[1778162228757,33.23,80548.85,13.2,-0.59136,0.00021,21.67742]
[1778162229940,33.23,80560.8,13.2,-0.58886,0.00021,21.71247]
[1778162231489,33.23,80564.31,13.2,-0.58812,0.00021,21.72261]
[1778162237312,33.23,80562.28,13.2,-0.58855,0.00021,21.71672]
[1778162238518,33.23,80562.28,13.2,-0.58855,0.00021,21.71672]
[1778162239326,33.23,80566.92,13.2,-0.58758,0.00021,21.73007]
[1778162240278,33.23,80566.92,13.2,-0.58758,0.00021,21.73007]
[1778162244028,33.23,80569.63,13.2,-0.58701,0.00021,21.73778]
[1778162244595,33.23,80568.23,13.2,-0.58731,0.00021,21.73378]
[1778162247651,33.23,80569.4,13.2,-0.58706,0.00021,21.7371]
[1778162248434,33.23,80569.86,13.2,-0.58697,0.00021,21.7384]
[1778162248934,33.23,80569.86,13.2,-0.58697,0.00021,21.7384]
[1778162248941,33.23,80571.52,13.2,-0.58662,0.00021,21.74311]
[1778162251407,33.23,80574.92,13.2,-0.58591,0.00021,21.75269]
[1778162251411,33.23,80575.39,13.2,-0.58583,0.00021,21.74946]
[1778162252476,33.23,80575.39,13.2,-0.58583,0.00021,21.74946]
[1778162252479,33.23,80572.17,13.2,-0.58651,0.00021,21.74036]
[1778162254334,33.23,80571.32,13.2,-0.58669,0.00021,21.73794]
[1778162254340,33.23,80571.32,13.2,-0.58669,0.00021,21.73794]
[1778162254431,33.23,80575.58,13.2,-0.58579,0.00021,21.74996]
[1778162256513,33.23,80574.57,13.2,-0.58601,0.00021,21.74708]
[1778162256618,33.23,80574.57,13.2,-0.58601,0.00021,21.74708]
[1778162257192,33.23,80574.57,13.2,-0.58601,0.00021,21.74708]
[1778162256719,33.23,80574.98,13.2,-0.58592,0.00021,21.74821]
[1778162257452,33.23,80575.34,13.2,-0.58584,0.00021,21.74925]
[1778162258532,33.23,80575.34,13.2,-0.58584,0.00021,21.74925]
[1778162258671,33.23,80575.34,13.2,-0.58584,0.00021,21.74925]
[1778162258940,33.23,80575.34,13.2,-0.58584,0.00021,21.74925]
[1778162258992,33.23,80575.34,13.2,-0.58584,0.00021,21.74925]
[1778162260237,33.23,80575.3,13.2,-0.58585,0.00021,21.74914]
[1778162260797,33.23,80575.3,13.2,-0.58585,0.00021,21.74914]
[1778162260799,33.23,80575.3,13.2,-0.58585,0.00021,21.74914]
[1778162260859,33.23,80573.92,13.2,-0.58614,0.00021,21.74523]
[1778162261480,33.23,80569.74,13.2,-0.58702,0.00021,21.73341]
[1778162262887,33.23,80569.74,13.2,-0.58702,0.00021,21.73341]
[1778162262985,33.23,80569.74,13.2,-0.58702,0.00021,21.73341]
[1778162263086,33.23,80569.19,13.2,-0.58713,0.00021,21.73186]
[1778162265160,33.23,80574.73,13.2,-0.58597,0.00021,21.74752]
[1778162267392,33.23,80575.51,13.2,-0.58581,0.00021,21.74969]
[1778162269042,33.23,80577.45,13.2,-0.58541,0.00021,21.75512]
[1778162269827,33.23,80578.69,13.2,-0.58515,0.00021,21.75856]
[1778162269860,33.23,80577.53,13.2,-0.58539,0.00021,21.75532]
[1778162271223,33.23,80574.77,13.2,-0.58597,0.00021,21.74759]
[1778162271323,33.23,80574.77,13.2,-0.58597,0.00021,21.74759]
[1778162272378,33.23,80572.9,13.2,-0.58636,0.00021,21.74234]
[1778162274935,33.23,80566.24,13.2,-0.58776,0.00021,21.72338]
[1778162274951,33.23,80558.63,13.2,-0.58936,0.00021,21.70136]
[1778162275236,33.23,80558.63,13.2,-0.58936,0.00021,21.70136]
[1778162276324,33.23,80557.85,13.2,-0.58952,0.00021,21.69904]
[1778162277377,33.22,80557.3,13.2,-0.58964,0.00021,21.69741]
[1778162277594,33.22,80550.32,13.2,-0.59111,0.00021,21.67683]
[1778162282629,33.22,80552.36,13.2,-0.59069,0.00021,21.68268]
[1778162284747,33.22,80553.31,13.2,-0.5905,0.00021,21.68544]
[1778162285914,33.22,80555.28,13.2,-0.59009,0.00021,21.6912]
[1778162286014,33.22,80560.69,13.2,-0.58896,0.00021,21.70694]
[1778162286657,33.22,80564.6,13.2,-0.58814,0.00021,21.71825]
[1778162289680,33.21,80555.46,13.2,-0.59006,0.00021,21.69157]
[1778162294716,33.21,80554.34,13.2,-0.59031,0.00021,21.68808]
[1778162296730,33.2,80550.79,13.2,-0.59106,0.00021,21.67752]
[1778162301266,33.2,80547.71,13.2,-0.59173,0.00021,21.66813]
[1778162302772,33.2,80536.56,13.2,-0.59407,0.00021,21.63439]
[1778162306800,33.19,80532.69,13.2,-0.59489,0.00021,21.62239]
[1778162308849,33.19,80533.88,13.2,-0.59465,0.00021,21.62596]
[1778162308864,33.19,80529.07,13.2,-0.59566,0.00021,21.61115]
[1778162309822,33.19,80524.07,13.2,-0.59671,0.00021,21.59557]
[1778162312798,33.19,80520.49,13.2,-0.59748,0.00021,21.57973]
[1778162313128,33.19,80520.98,13.2,-0.59738,0.00021,21.58123]
[1778162313850,33.19,80526.53,13.2,-0.59622,0.00021,21.59859]
[1778162314574,33.19,80526.53,13.2,-0.59622,0.00021,21.59859]
[1778162314857,33.19,80525.77,13.2,-0.59638,0.00021,21.5962]
[1778162318409,33.19,80522.34,13.2,-0.5971,0.00021,21.5854]
[1778162318803,33.19,80522.34,13.2,-0.5971,0.00021,21.5854]
[1778162319518,33.18,80519.12,13.2,-0.59778,0.00021,21.57525]
[1778162319892,33.19,80515.58,13.2,-0.59852,0.00021,21.56407]
[1778162320815,33.19,80515.58,13.2,-0.59852,0.00021,21.56407]
[1778162323098,33.18,80515.15,13.2,-0.59861,0.00021,21.56268]
[1778162323113,33.18,80515.15,13.2,-0.59861,0.00021,21.56268]
[1778162323151,33.18,80514.91,13.2,-0.59866,0.00021,21.56192]
[1778162324267,33.18,80509.01,13.2,-0.59989,0.00021,21.54307]
[1778162324927,33.18,80502.01,13.2,-0.60135,0.00021,21.52043]
[1778162325297,33.18,80502.01,13.2,-0.60135,0.00021,21.52043]
[1778162325778,33.18,80502.01,13.2,-0.60135,0.00021,21.52043]
[1778162325798,33.18,80502.01,13.2,-0.60135,0.00021,21.52043]
[1778162325934,33.19,80497.97,13.2,-0.60219,0.00021,21.50723]
[1778162328282,33.19,80495.63,13.2,-0.60268,0.00021,21.49958]
[1778162328804,33.19,80495.63,13.2,-0.60268,0.00021,21.49958]
[1778162329805,33.19,80493.38,13.2,-0.60314,0.00021,21.49218]
[1778162329962,33.19,80497.23,13.2,-0.60234,0.00021,21.50488]
[1778162330969,33.19,80502.78,13.2,-0.60118,0.00021,21.52304]
[1778162331403,33.19,80502.78,13.2,-0.60118,0.00021,21.52304]
[1778162331446,33.19,80502.78,13.2,-0.60118,0.00021,21.52304]
[1778162332211,33.19,80502.78,13.2,-0.60118,0.00021,21.52304]
[1778162332243,33.19,80502.78,13.2,-0.60118,0.00021,21.52304]
[1778162331976,33.19,80510.27,13.2,-0.59962,0.00021,21.54723]
[1778162332983,33.19,80504.42,13.2,-0.60084,0.00021,21.52838]
[1778162333526,33.19,80504.42,13.2,-0.60084,0.00021,21.52838]
[1778162334672,33.19,80505.0,13.2,-0.60072,0.00021,21.53026]
[1778162338164,33.19,80506.89,13.2,-0.60032,0.00021,21.53639]
[1778162338377,33.19,80508.89,13.2,-0.5999,0.00021,21.54283]
[1778162338931,33.19,80508.89,13.2,-0.5999,0.00021,21.54283]
[1778162339028,33.19,80511.84,13.2,-0.59929,0.00021,21.55229]
[1778162340035,33.19,80518.36,13.2,-0.59792,0.00021,21.573]
[1778162343651,33.19,80519.66,13.2,-0.59765,0.00021,21.57709]
[1778162344597,33.19,80522.89,13.2,-0.59698,0.00021,21.58723]
[1778162345075,33.19,80533.87,13.2,-0.59468,0.00021,21.62127]
[1778162346082,33.19,80539.19,13.2,-0.59356,0.00021,21.63754]
[1778162348097,33.19,80533.43,13.2,-0.59476,0.00021,21.62004]
[1778162351476,33.19,80532.39,13.2,-0.59497,0.00021,21.61695]
[1778162351586,33.19,80532.39,13.2,-0.59497,0.00021,21.61695]
[1778162351669,33.19,80532.39,13.2,-0.59497,0.00021,21.61695]
[1778162352124,33.19,80523.06,13.2,-0.59692,0.00021,21.58805]
[1778162353131,33.2,80516.42,13.2,-0.59831,0.00021,21.56717]
[1778162354620,33.2,80515.43,13.2,-0.59851,0.00021,21.56404]
[1778162356015,33.2,80512.74,13.2,-0.59908,0.00021,21.55549]
[1778162356133,33.2,80512.74,13.2,-0.59908,0.00021,21.55549]
[1778162357618,33.2,80507.69,13.2,-0.60013,0.00021,21.5393]
[1778162358163,33.2,80507.69,13.2,-0.60013,0.00021,21.5393]
[1778162358168,33.2,80503.77,13.2,-0.60095,0.00021,21.52664]
[1778162361541,33.2,80505.19,13.2,-0.60065,0.00021,21.53125]
[1778162361842,33.2,80505.19,13.2,-0.60065,0.00021,21.53125]
[1778162362196,33.2,80509.26,13.2,-0.5998,0.00021,21.54437]
[1778162363203,33.2,80515.78,13.2,-0.59844,0.00021,21.56518]
[1778162363549,33.2,80515.78,13.2,-0.59844,0.00021,21.56518]
[1778162363733,33.2,80515.78,13.2,-0.59844,0.00021,21.56518]
[1778162367231,33.2,80507.81,13.2,-0.6001,0.00021,21.53974]
[1778162370161,33.2,80507.29,13.2,-0.60021,0.00021,21.53806]
[1778162370183,33.2,80507.29,13.2,-0.60021,0.00021,21.53806]
[1778162370467,33.2,80509.33,13.2,-0.59978,0.00021,21.54462]
[1778162373273,33.2,80515.62,13.2,-0.59849,0.00021,21.56013]
[1778162374280,33.2,80521.38,13.2,-0.59729,0.00021,21.57832]
[1778162374672,33.2,80521.38,13.2,-0.59729,0.00021,21.57832]
[1778162376529,33.2,80520.92,13.2,-0.59738,0.00021,21.57693]
[1778162378493,33.2,80518.77,13.2,-0.59783,0.00021,21.5702]
[1778162379315,33.2,80514.89,13.2,-0.59864,0.00021,21.55793]
[1778162379788,33.2,80514.89,13.2,-0.59864,0.00021,21.55793]
[1778162379849,33.2,80514.89,13.2,-0.59864,0.00021,21.55793]
[1778162383344,33.2,80508.12,13.2,-0.60005,0.00021,21.53629]
[1778162386638,33.2,80508.43,13.2,-0.59998,0.00021,21.53729]
[1778162386722,33.2,80508.43,13.2,-0.59998,0.00021,21.53729]
[1778162389044,33.2,80510.63,13.2,-0.59952,0.00021,21.54436]
[1778162389099,33.2,80510.63,13.2,-0.59952,0.00021,21.54436]
[1778162389387,33.2,80506.23,13.2,-0.60044,0.00021,21.53021]
[1778162391915,33.2,80504.31,13.2,-0.60084,0.00021,21.524]
[1778162392062,33.2,80504.31,13.2,-0.60084,0.00021,21.524]
[1778162392101,33.2,80504.31,13.2,-0.60084,0.00021,21.524]
[1778162393159,33.2,80508.41,13.2,-0.59999,0.00021,21.53726]
[1778162393415,33.2,80512.73,13.2,-0.59908,0.00021,21.55109]
[1778162396040,33.2,80514.55,13.2,-0.5987,0.00021,21.55689]
[1778162396049,33.2,80514.55,13.2,-0.5987,0.00021,21.55689]
[1778162396178,33.2,80514.55,13.2,-0.5987,0.00021,21.55689]
[1778162396436,33.2,80506.95,13.2,-0.60029,0.00021,21.53256]
[1778162399883,33.2,80507.6,13.2,-0.60015,0.00021,21.53467]
[1778162400952,33.2,80505.81,13.2,-0.60053,0.00021,21.5289]
[1778162401922,33.2,80504.49,13.2,-0.6008,0.00021,21.52463]
[1778162402171,33.2,80485.48,13.2,-0.60476,0.00021,21.46204]
[1778162403110,33.2,80473.22,13.2,-0.60731,0.00021,21.42054]
[1778162404429,33.2,80472.41,13.2,-0.60748,0.00021,21.41778]
[1778162405276,33.2,80472.41,13.2,-0.60748,0.00021,21.41778]
[1778162405407,33.2,80472.41,13.2,-0.60748,0.00021,21.41778]
[1778162405250,33.2,80478.77,13.2,-0.60616,0.00021,21.43945]
[1778162406244,33.2,80491.75,13.2,-0.60345,0.00021,21.48301]
[1778162406600,33.2,80491.75,13.2,-0.60345,0.00021,21.48301]
[1778162406641,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407577,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407585,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407727,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407773,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407931,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407936,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162407947,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162408357,33.2,80505.35,13.2,-0.60062,0.00021,21.52751]
[1778162408361,33.2,80495.49,13.2,-0.60267,0.00021,21.49536]
[1778162408664,33.2,80495.49,13.2,-0.60267,0.00021,21.49536]
[1778162408910,33.2,80495.49,13.2,-0.60267,0.00021,21.49536]
[1778162409426,33.2,80504.39,13.2,-0.60081,0.00021,21.52443]
[1778162409614,33.2,80504.39,13.2,-0.60081,0.00021,21.52443]
[1778162409729,33.2,80504.39,13.2,-0.60081,0.00021,21.52443]
[1778162410027,33.2,80504.39,13.2,-0.60081,0.00021,21.52443]
[1778162410149,33.2,80504.39,13.2,-0.60081,0.00021,21.52443]
[1778162410245,33.2,80510.79,13.2,-0.59948,0.00021,21.54504]
[1778162411018,33.2,80510.79,13.2,-0.59948,0.00021,21.54504]
[1778162411105,33.2,80510.79,13.2,-0.59948,0.00021,21.54504]
[1778162411326,33.2,80510.79,13.2,-0.59948,0.00021,21.54504]
[1778162411349,33.2,80515.2,13.2,-0.59856,0.00021,21.55911]
[1778162412092,33.2,80515.2,13.2,-0.59856,0.00021,21.55911]
[1778162412132,33.2,80515.2,13.2,-0.59856,0.00021,21.55911]
[1778162412241,33.2,80515.2,13.2,-0.59856,0.00021,21.55911]
[1778162412271,33.2,80522.65,13.2,-0.597,0.00021,21.5826]
[1778162412465,33.2,80522.65,13.2,-0.597,0.00021,21.5826]
[1778162413237,33.2,80522.65,13.2,-0.597,0.00021,21.5826]
[1778162413296,33.2,80522.65,13.2,-0.597,0.00021,21.5826]
[1778162413338,33.2,80514.61,13.2,-0.59868,0.00021,21.55727]
[1778162414574,33.2,80509.75,13.2,-0.59969,0.00021,21.54176]
[1778162416883,33.2,80511.37,13.2,-0.59935,0.00021,21.54695]
[1778162420692,33.2,80508.92,13.2,-0.59987,0.00021,21.53909]
[1778162421424,33.2,80508.67,13.2,-0.59992,0.00021,21.53829]
[1778162421672,33.2,80508.67,13.2,-0.59992,0.00021,21.53829]
[1778162421980,33.2,80508.67,13.2,-0.59992,0.00021,21.53829]
[1778162422007,33.2,80501.9,13.2,-0.60133,0.00021,21.5164]
[1778162423071,33.2,80501.9,13.2,-0.60133,0.00021,21.5164]
[1778162423332,33.21,80487.41,13.2,-0.60435,0.00021,21.46872]
[1778162423489,33.21,80487.41,13.2,-0.60435,0.00021,21.46872]
[1778162424118,33.21,80476.99,13.2,-0.60651,0.00021,21.43364]
[1778162425680,33.21,80475.32,13.2,-0.60686,0.00021,21.42799]
[1778162425996,33.21,80475.32,13.2,-0.60686,0.00021,21.42799]
[1778162426283,33.21,80475.32,13.2,-0.60686,0.00021,21.42799]
[1778162426997,33.21,80473.78,13.2,-0.60717,0.00021,21.4228]
[1778162427292,33.21,80473.78,13.2,-0.60717,0.00021,21.4228]
[1778162427293,33.21,80470.53,13.2,-0.60785,0.00021,21.41171]
[1778162427799,33.21,80470.53,13.2,-0.60785,0.00021,21.41171]
[1778162427900,33.21,80464.95,13.2,-0.609,0.00021,21.39246]
[1778162428588,33.21,80464.95,13.2,-0.609,0.00021,21.39246]
[1778162428592,33.21,80464.95,13.2,-0.609,0.00021,21.39246]
[1778162428864,33.21,80464.95,13.2,-0.609,0.00021,21.39246]
[1778162429296,33.21,80464.95,13.2,-0.609,0.00021,21.39246]
[1778162430430,33.21,80468.47,13.2,-0.60827,0.00021,21.40475]
[1778162430706,33.21,80473.18,13.2,-0.60728,0.00021,21.42097]
[1778162432720,33.21,80469.02,13.2,-0.60816,0.00021,21.40222]
[1778162434434,33.22,80468.41,13.2,-0.60829,0.00021,21.40019]
[1778162434974,33.22,80468.41,13.2,-0.60829,0.00021,21.40019]
[1778162439269,33.22,80465.8,13.2,-0.60881,0.00021,21.39138]
[1778162439341,33.22,80465.8,13.2,-0.60881,0.00021,21.39138]
[1778162439534,33.22,80464.83,13.2,-0.60901,0.00021,21.38816]
[1778162439771,33.22,80473.11,13.2,-0.60729,0.00021,21.41665]
[1778162440882,33.22,80473.11,13.2,-0.60729,0.00021,21.41665]
[1778162442147,33.22,80473.09,13.2,-0.60729,0.00021,21.41663]
[1778162442791,33.22,80480.42,13.2,-0.60576,0.00021,21.44163]
[1778162443474,33.22,80480.42,13.2,-0.60576,0.00021,21.44163]
[1778162443497,33.22,80480.42,13.2,-0.60576,0.00021,21.44163]
[1778162444051,33.23,80491.4,13.2,-0.60347,0.00021,21.47837]
[1778162446306,33.23,80497.25,13.2,-0.60225,0.00021,21.49771]
[1778162446459,33.23,80497.25,13.2,-0.60225,0.00021,21.49771]
[1778162447961,33.23,80494.1,13.2,-0.6029,0.00021,21.48736]
[1778162448331,33.23,80494.1,13.2,-0.6029,0.00021,21.48736]
[1778162448463,33.23,80491.2,13.2,-0.6035,0.00021,21.47784]
[1778162448475,33.23,80491.2,13.2,-0.6035,0.00021,21.47784]
[1778162448666,33.23,80491.2,13.2,-0.6035,0.00021,21.47784]
[1778162448833,33.23,80481.77,13.2,-0.60547,0.00021,21.44636]
[1778162450504,33.23,80482.93,13.2,-0.60522,0.00021,21.4503]
[1778162450847,33.23,80476.48,13.2,-0.60656,0.00021,21.42855]
[1778162451854,33.23,80471.55,13.2,-0.60758,0.00021,21.41179]
[1778162452844,33.23,80471.55,13.2,-0.60758,0.00021,21.41179]
[1778162453709,33.23,80473.49,13.2,-0.60717,0.00021,21.41847]
[1778162454763,33.23,80473.32,13.2,-0.60721,0.00021,21.41795]
[1778162455882,33.23,80477.32,13.2,-0.60637,0.00021,21.43166]
[1778162456974,33.23,80477.32,13.2,-0.60637,0.00021,21.43166]
[1778162456974,33.23,80477.32,13.2,-0.60637,0.00021,21.43166]
[1778162456988,33.24,80484.98,13.2,-0.60477,0.00021,21.4575]
[1778162458475,33.24,80486.58,13.2,-0.60444,0.00021,21.46287]
[1778162458475,33.24,80486.58,13.2,-0.60444,0.00021,21.46287]
[1778162459478,33.24,80488.23,13.2,-0.60409,0.00021,21.4684]
[1778162459978,33.24,80488.23,13.2,-0.60409,0.00021,21.4684]
[1778162459979,33.24,80488.23,13.2,-0.60409,0.00021,21.4684]
[1778162460480,33.24,80489.1,13.2,-0.60391,0.00021,21.47131]
[1778162460483,33.24,80489.1,13.2,-0.60391,0.00021,21.47131]
[1778162461924,33.24,80499.84,13.2,-0.60167,0.00021,21.5067]
[1778162462649,33.24,80499.84,13.2,-0.60167,0.00021,21.5067]
[1778162464078,33.24,80502.74,13.2,-0.60107,0.00021,21.51614]
[1778162464873,33.24,80499.84,13.2,-0.60167,0.00021,21.50673]
[1778162465425,33.24,80500.25,13.2,-0.60158,0.00021,21.5081]
[1778162465723,33.24,80500.25,13.2,-0.60158,0.00021,21.5081]
[1778162465804,33.24,80500.25,13.2,-0.60158,0.00021,21.5081]
[1778162465953,33.24,80508.91,13.2,-0.59978,0.00021,21.53608]
[1778162466490,33.24,80508.91,13.2,-0.59978,0.00021,21.53608]
[1778162466507,33.24,80508.91,13.2,-0.59978,0.00021,21.53608]
[1778162466799,33.24,80508.91,13.2,-0.59978,0.00021,21.53608]
[1778162466959,33.24,80512.85,13.2,-0.59895,0.00021,21.54866]
[1778162467952,33.24,80512.85,13.2,-0.59895,0.00021,21.54866]
[1778162469780,33.24,80513.12,13.2,-0.5989,0.00021,21.54951]
[1778162470213,33.24,80513.12,13.2,-0.5989,0.00021,21.54951]
[1778162471018,33.24,80510.98,13.2,-0.59935,0.00021,21.54269]
[1778162471038,33.24,80502.77,13.2,-0.60106,0.00021,21.51627]
[1778162473031,33.24,80501.64,13.2,-0.60129,0.00021,21.51261]
[1778162478500,33.24,80497.34,13.2,-0.60218,0.00021,21.4987]
[1778162478501,33.24,80497.34,13.2,-0.60218,0.00021,21.4987]
[1778162480127,33.24,80495.29,13.2,-0.60261,0.00021,21.49199]
[1778162480177,33.24,80487.14,13.2,-0.6043,0.00021,21.46506]
[1778162483072,33.25,80485.2,13.2,-0.6047,0.00021,21.4587]
[1778162485508,33.25,80485.22,13.2,-0.60469,0.00021,21.45885]
[1778162486304,33.25,80485.22,13.2,-0.60469,0.00021,21.45885]
[1778162486342,33.25,80493.19,13.2,-0.60302,0.00021,21.48538]
[1778162487100,33.25,80498.24,13.2,-0.60197,0.00021,21.50195]
[1778162489114,33.25,80499.54,13.2,-0.6017,0.00021,21.50624]
[1778162490432,33.25,80499.54,13.2,-0.6017,0.00021,21.50624]
[1778162491128,33.25,80501.55,13.2,-0.6013,0.00021,21.50823]
[1778162496163,33.25,80498.43,13.2,-0.60194,0.00021,21.49812]
[1778162499185,33.25,80499.31,13.2,-0.60176,0.00021,21.50102]
[1778162499439,33.25,80499.31,13.2,-0.60176,0.00021,21.50102]
[1778162499437,33.25,80503.28,13.2,-0.60093,0.00021,21.51394]
[1778162499699,33.25,80503.28,13.2,-0.60093,0.00021,21.51394]
[1778162499997,33.25,80503.28,13.2,-0.60093,0.00021,21.51394]
[1778162500192,33.25,80509.94,13.2,-0.59954,0.00021,21.53537]
[1778162500911,33.25,80509.94,13.2,-0.59954,0.00021,21.53537]
[1778162501199,33.25,80520.23,13.2,-0.59739,0.00021,21.56797]
[1778162501894,33.25,80520.23,13.2,-0.59739,0.00021,21.56797]
[1778162502342,33.25,80520.23,13.2,-0.59739,0.00021,21.56797]
[1778162502375,33.25,80520.23,13.2,-0.59739,0.00021,21.56797]
[1778162502428,33.25,80526.49,13.2,-0.59608,0.00021,21.58755]
[1778162503213,33.25,80521.67,13.2,-0.59709,0.00021,21.57253]
[1778162503705,33.25,80521.67,13.2,-0.59709,0.00021,21.57253]
[1778162504493,33.25,80521.01,13.2,-0.59723,0.00021,21.57047]
[1778162505693,33.25,80522.2,13.2,-0.59698,0.00021,21.57421]
[1778162505835,33.25,80522.2,13.2,-0.59698,0.00021,21.57421]
[1778162505866,33.25,80522.2,13.2,-0.59698,0.00021,21.57421]
[1778162505905,33.25,80522.2,13.2,-0.59698,0.00021,21.57421]
[1778162506436,33.25,80522.2,13.2,-0.59698,0.00021,21.57421]
[1778162506237,33.25,80515.07,13.2,-0.59847,0.00021,21.55178]
[1778162506589,33.25,80515.07,13.2,-0.59847,0.00021,21.55178]
[1778162507243,33.25,80507.0,13.2,-0.60015,0.00021,21.52604]
[1778162508250,33.25,80502.56,13.2,-0.60107,0.00021,21.51171]
[1778162509413,33.25,80499.08,13.2,-0.6018,0.00021,21.5004]
[1778162509511,33.25,80499.08,13.2,-0.6018,0.00021,21.5004]
[1778162509541,33.25,80499.08,13.2,-0.6018,0.00021,21.5004]
[1778162510233,33.25,80499.08,13.2,-0.6018,0.00021,21.5004]
[1778162510264,33.25,80494.05,13.2,-0.60285,0.00021,21.48392]
[1778162510541,33.25,80494.05,13.2,-0.60285,0.00021,21.48392]
[1778162513045,33.26,80492.56,13.2,-0.60315,0.00021,21.47906]
[1778162514142,33.26,80490.93,13.2,-0.60349,0.00021,21.47369]
[1778162514292,33.26,80497.8,13.2,-0.60206,0.00021,21.4963]
[1778162515448,33.26,80501.3,13.2,-0.60133,0.00021,21.50771]
[1778162515527,33.26,80501.3,13.2,-0.60133,0.00021,21.50771]
[1778162515555,33.26,80501.3,13.2,-0.60133,0.00021,21.50771]
[1778162515650,33.26,80501.3,13.2,-0.60133,0.00021,21.50771]
[1778162515758,33.26,80501.3,13.2,-0.60133,0.00021,21.50771]
[1778162516314,33.26,80515.14,13.2,-0.59844,0.00021,21.5521]
[1778162516730,33.26,80515.14,13.2,-0.59844,0.00021,21.5521]
[1778162517314,33.26,80518.81,13.2,-0.59768,0.00021,21.56366]
[1778162517502,33.26,80518.81,13.2,-0.59768,0.00021,21.56366]
[1778162518730,33.26,80518.53,13.2,-0.59774,0.00021,21.5628]
[1778162519328,33.26,80519.24,13.2,-0.59759,0.00021,21.56504]
[1778162519912,33.26,80519.24,13.2,-0.59759,0.00021,21.56504]
[1778162519930,33.26,80519.24,13.2,-0.59759,0.00021,21.56504]
[1778162520342,33.26,80525.38,13.2,-0.59631,0.00021,21.58423]
[1778162520946,33.26,80525.38,13.2,-0.59631,0.00021,21.58423]
[1778162523168,33.26,80525.51,13.2,-0.59627,0.00021,21.5847]
[1778162523427,33.26,80525.51,13.2,-0.59627,0.00021,21.5847]
[1778162523487,33.26,80524.45,13.2,-0.59649,0.00021,21.58143]
[1778162523554,33.26,80524.45,13.2,-0.59649,0.00021,21.58143]
[1778162524231,33.26,80524.45,13.2,-0.59649,0.00021,21.58143]
[1778162524281,33.26,80524.45,13.2,-0.59649,0.00021,21.58143]
[1778162524370,33.26,80517.0,13.2,-0.59805,0.00021,21.5581]
[1778162524510,33.26,80517.0,13.2,-0.59805,0.00021,21.5581]
[1778162525382,33.26,80517.0,13.2,-0.59805,0.00021,21.5581]
[1778162525437,33.26,80517.0,13.2,-0.59805,0.00021,21.5581]
[1778162525413,33.26,80508.34,13.2,-0.59985,0.00021,21.53058]
[1778162526505,33.26,80503.03,13.2,-0.60096,0.00021,21.51346]
[1778162526601,33.26,80503.03,13.2,-0.60096,0.00021,21.51346]
[1778162527403,33.26,80508.69,13.2,-0.59978,0.00021,21.53168]
[1778162527857,33.26,80508.69,13.2,-0.59978,0.00021,21.53168]
[1778162527950,33.26,80508.69,13.2,-0.59978,0.00021,21.53168]
[1778162528071,33.26,80508.69,13.2,-0.59978,0.00021,21.53168]
[1778162528410,33.26,80512.68,13.2,-0.59895,0.00021,21.54441]
[1778162530124,33.26,80509.48,13.2,-0.59962,0.00021,21.53421]
[1778162530172,33.26,80509.48,13.2,-0.59962,0.00021,21.53421]
[1778162530425,33.26,80514.25,13.2,-0.59862,0.00021,21.54942]
[1778162530855,33.26,80514.25,13.2,-0.59862,0.00021,21.54942]
[1778162530987,33.26,80514.25,13.2,-0.59862,0.00021,21.54942]
[1778162531456,33.26,80514.25,13.2,-0.59862,0.00021,21.54942]
[1778162531500,33.26,80522.09,13.2,-0.59698,0.00021,21.57411]
[1778162531971,33.26,80522.09,13.2,-0.59698,0.00021,21.57411]
[1778162532439,33.26,80527.99,13.2,-0.59575,0.00021,21.59244]
[1778162533312,33.26,80527.99,13.2,-0.59575,0.00021,21.59244]
[1778162533314,33.26,80527.99,13.2,-0.59575,0.00021,21.59244]
[1778162533584,33.26,80525.17,13.2,-0.59634,0.00021,21.58368]
[1778162533770,33.26,80525.17,13.2,-0.59634,0.00021,21.58368]
[1778162534456,33.26,80518.72,13.2,-0.59769,0.00021,21.5635]
[1778162534635,33.26,80518.72,13.2,-0.59769,0.00021,21.5635]
[1778162535463,33.26,80512.3,13.2,-0.59903,0.00021,21.54319]
[1778162539508,33.26,80511.24,13.2,-0.59925,0.00021,21.53983]
[1778162539818,33.26,80511.46,13.2,-0.5992,0.00021,21.54054]
[1778162541505,33.26,80503.89,13.2,-0.60078,0.00021,21.51626]
[1778162544452,33.26,80504.17,13.2,-0.60072,0.00021,21.51716]
[1778162544926,33.26,80504.41,13.2,-0.60067,0.00021,21.51792]
[1778162544950,33.26,80504.41,13.2,-0.60067,0.00021,21.51792]
[1778162546047,33.26,80507.1,13.2,-0.60011,0.00021,21.52659]
[1778162546479,33.26,80507.1,13.2,-0.60011,0.00021,21.52659]
[1778162546502,33.26,80510.94,13.2,-0.59931,0.00021,21.53892]
[1778162546572,33.26,80510.94,13.2,-0.59931,0.00021,21.53892]
[1778162547386,33.26,80510.94,13.2,-0.59931,0.00021,21.53892]
[1778162547449,33.26,80514.81,13.2,-0.5985,0.00021,21.55123]
[1778162550076,33.26,80517.88,13.2,-0.59786,0.00021,21.56094]
[1778162550117,33.26,80517.88,13.2,-0.59786,0.00021,21.56094]
[1778162550139,33.26,80517.88,13.2,-0.59786,0.00021,21.56094]
[1778162550228,33.26,80516.88,13.2,-0.59807,0.00021,21.55778]
[1778162550931,33.26,80516.88,13.2,-0.59807,0.00021,21.55778]
[1778162550936,33.26,80516.88,13.2,-0.59807,0.00021,21.55778]
[1778162551099,33.26,80516.88,13.2,-0.59807,0.00021,21.55778]
[1778162551207,33.26,80516.02,13.2,-0.59827,0.00021,21.5505]
[1778162552703,33.26,80517.98,13.2,-0.59786,0.00021,21.55669]
[1778162554354,33.26,80528.49,13.2,-0.59567,0.00021,21.58945]
[1778162555265,33.26,80534.92,13.2,-0.59432,0.00021,21.60919]
[1778162560443,33.26,80535.17,13.2,-0.59427,0.00021,21.60999]
[1778162562652,33.26,80538.84,13.2,-0.59349,0.00021,21.62119]
[1778162564230,33.26,80538.84,13.2,-0.59349,0.00021,21.62119]
[1778162564303,33.26,80538.84,13.2,-0.59349,0.00021,21.62119]
[1778162564425,33.26,80539.01,13.2,-0.59346,0.00021,21.62173]
[1778162564666,33.26,80531.31,13.2,-0.59507,0.00021,21.59826]
[1778162565583,33.26,80531.31,13.2,-0.59507,0.00021,21.59826]
[1778162565593,33.26,80531.31,13.2,-0.59507,0.00021,21.59826]
[1778162566150,33.26,80525.93,13.2,-0.59619,0.00021,21.58168]
[1778162567464,33.26,80525.93,13.2,-0.59619,0.00021,21.58168]
[1778162566680,33.26,80521.2,13.2,-0.59717,0.00021,21.56697]
[1778162568981,33.27,80518.58,13.2,-0.59772,0.00021,21.55879]
[1778162569015,33.27,80518.64,13.2,-0.5977,0.00021,21.55903]
[1778162573474,33.27,80519.47,13.2,-0.59752,0.00021,21.56179]
[1778162573501,33.27,80519.26,13.2,-0.59755,0.00021,21.56123]
[1778162574660,33.27,80517.09,13.2,-0.59801,0.00021,21.5544]
[1778162575284,33.27,80517.09,13.2,-0.59801,0.00021,21.5544]
[1778162575365,33.28,80515.21,13.2,-0.59839,0.00021,21.54857]
[1778162577011,33.28,80517.85,13.2,-0.59784,0.00021,21.55691]
[1778162578876,33.28,80516.04,13.2,-0.59821,0.00021,21.5513]
[1778162578885,33.28,80516.04,13.2,-0.59821,0.00021,21.5513]
[1778162578984,33.28,80516.04,13.2,-0.59821,0.00021,21.5513]
[1778162579057,33.28,80516.04,13.2,-0.59821,0.00021,21.5513]
[1778162579114,33.28,80515.43,13.2,-0.59833,0.00021,21.54943]
[1778162579772,33.28,80509.5,13.2,-0.59957,0.00021,21.5306]
[1778162580779,33.28,80505.74,13.2,-0.60035,0.00021,21.51854]
[1778162584470,33.28,80505.49,13.2,-0.60041,0.00021,21.51772]
[1778162584539,33.28,80505.49,13.2,-0.60041,0.00021,21.51772]
[1778162584808,33.28,80501.17,13.2,-0.6013,0.00021,21.50377]
[1778162585815,33.28,80494.98,13.2,-0.60259,0.00021,21.48357]
[1778162589843,33.28,80501.62,13.2,-0.60121,0.00021,21.50526]
[1778162592436,33.28,80504.4,13.2,-0.60063,0.00021,21.51425]
[1778162592503,33.28,80504.4,13.2,-0.60063,0.00021,21.51425]
[1778162592721,33.28,80504.51,13.2,-0.60061,0.00021,21.51462]
[1778162592728,33.28,80504.51,13.2,-0.60061,0.00021,21.51462]
[1778162592954,33.28,80504.51,13.2,-0.60061,0.00021,21.51462]
[1778162593955,33.28,80506.44,13.2,-0.6002,0.00021,21.52084]
[1778162594052,33.28,80502.91,13.2,-0.60094,0.00021,21.50946]
[1778162596892,33.28,80508.93,13.2,-0.59968,0.00021,21.52889]
[1778162597595,33.28,80508.93,13.2,-0.59968,0.00021,21.52889]
[1778162597665,33.28,80508.93,13.2,-0.59968,0.00021,21.52889]
[1778162598212,33.28,80508.93,13.2,-0.59968,0.00021,21.52889]
[1778162598358,33.28,80508.93,13.2,-0.59968,0.00021,21.52889]
[1778162598459,33.28,80512.96,13.2,-0.59884,0.00021,21.54175]
[1778162598810,33.28,80512.96,13.2,-0.59884,0.00021,21.54175]
[1778162598816,33.28,80512.96,13.2,-0.59884,0.00021,21.54175]
[1778162598861,33.28,80512.96,13.2,-0.59884,0.00021,21.54175]
[1778162599913,33.28,80507.57,13.2,-0.59996,0.00021,21.52455]
[1778162604176,33.28,80507.29,13.2,-0.60002,0.00021,21.52369]
[1778162604264,33.28,80502.36,13.2,-0.60104,0.00021,21.50781]
[1778162604948,33.28,80490.76,13.2,-0.60346,0.00021,21.46987]
[1778162605956,33.28,80486.99,13.2,-0.60424,0.00021,21.45738]
[1778162608681,33.28,80485.81,13.2,-0.60448,0.00021,21.4535]
[1778162609627,33.28,80486.63,13.2,-0.60431,0.00021,21.45626]
[1778162610215,33.28,80486.63,13.2,-0.60431,0.00021,21.45626]
[1778162610265,33.29,80499.2,13.2,-0.60169,0.00021,21.49766]
[1778162610992,33.29,80504.74,13.2,-0.60054,0.00021,21.51563]
[1778162613006,33.29,80500.97,13.2,-0.60135,0.00021,21.49885]
[1778162618041,33.29,80500.73,13.2,-0.6014,0.00021,21.49806]
[1778162620055,33.29,80507.2,13.2,-0.60005,0.00021,21.51897]
[1778162621735,33.29,80508.54,13.2,-0.59977,0.00021,21.52328]
[1778162627686,33.29,80508.59,13.2,-0.59975,0.00021,21.52351]
[1778162627704,33.29,80508.59,13.2,-0.59975,0.00021,21.52351]
[1778162628111,33.29,80513.12,13.2,-0.59881,0.00021,21.53796]
[1778162631132,33.29,80516.77,13.2,-0.59804,0.00021,21.54951]
[1778162631738,33.29,80516.77,13.2,-0.59804,0.00021,21.54951]
[1778162633223,33.29,80517.58,13.2,-0.59788,0.00021,21.55206]
[1778162635768,33.29,80520.87,13.2,-0.59718,0.00021,21.56245]
[1778162635818,33.29,80520.87,13.2,-0.59718,0.00021,21.56245]
[1778162637885,33.29,80519.52,13.2,-0.59747,0.00021,21.55823]
[1778162638241,33.29,80519.52,13.2,-0.59747,0.00021,21.55823]
[1778162638311,33.29,80519.52,13.2,-0.59747,0.00021,21.55823]
[1778162638481,33.29,80520.43,13.2,-0.59727,0.00021,21.56111]
[1778162639189,33.29,80524.12,13.2,-0.5965,0.00021,21.57262]
[1778162640447,33.29,80524.12,13.2,-0.5965,0.00021,21.57262]
[1778162640464,33.29,80524.12,13.2,-0.5965,0.00021,21.57262]
[1778162640479,33.29,80524.12,13.2,-0.5965,0.00021,21.57262]
[1778162640483,33.29,80524.12,13.2,-0.5965,0.00021,21.57262]
[1778162640547,33.29,80525.92,13.2,-0.59613,0.00021,21.57824]
[1778162641203,33.29,80518.78,13.2,-0.59762,0.00021,21.55597]
[1778162642210,33.29,80515.11,13.2,-0.59838,0.00021,21.5444]
[1778162644825,33.29,80514.01,13.2,-0.59861,0.00021,21.54091]
[1778162645215,33.29,80514.01,13.2,-0.59861,0.00021,21.54091]
[1778162645216,33.29,80514.01,13.2,-0.59861,0.00021,21.54091]
[1778162645344,33.29,80514.01,13.2,-0.59861,0.00021,21.54091]
[1778162645504,33.29,80497.04,13.2,-0.60215,0.00021,21.48628]
[1778162645648,33.29,80497.04,13.2,-0.60215,0.00021,21.48628]
[1778162645759,33.29,80497.04,13.2,-0.60215,0.00021,21.48628]
[1778162646213,33.29,80497.04,13.2,-0.60215,0.00021,21.48628]
[1778162646562,33.29,80497.04,13.2,-0.60215,0.00021,21.48628]
[1778162646606,33.29,80482.05,13.2,-0.60526,0.00021,21.43666]
[1778162648263,33.29,80479.21,13.2,-0.60585,0.00021,21.42714]
[1778162650581,33.29,80479.75,13.2,-0.60574,0.00021,21.429]
[1778162651558,33.29,80479.17,13.2,-0.60585,0.00021,21.42713]
[1778162651589,33.29,80479.17,13.2,-0.60585,0.00021,21.42713]
[1778162651735,33.29,80478.63,13.2,-0.60596,0.00021,21.42535]
[1778162651736,33.29,80478.63,13.2,-0.60596,0.00021,21.42535]
[1778162652550,33.3,80483.81,13.2,-0.60488,0.00021,21.44279]
[1778162652772,33.3,80483.81,13.2,-0.60488,0.00021,21.44279]
[1778162653239,33.3,80483.81,13.2,-0.60488,0.00021,21.44279]
[1778162655311,33.3,80479.08,13.2,-0.60586,0.00021,21.42698]
[1778162656172,33.3,80479.08,13.2,-0.60586,0.00021,21.42698]
[1778162656184,33.3,80479.08,13.2,-0.60586,0.00021,21.42698]
[1778162656319,33.3,80474.33,13.2,-0.60684,0.00021,21.41095]
[1778162658648,33.3,80471.51,13.2,-0.60742,0.00021,21.40144]
[1778162659339,33.3,80470.75,13.2,-0.60758,0.00021,21.39889]
[1778162660579,33.3,80470.75,13.2,-0.60758,0.00021,21.39889]
[1778162660883,33.3,80468.95,13.2,-0.60794,0.00021,21.39281]
[1778162661054,33.3,80468.95,13.2,-0.60794,0.00021,21.39281]
[1778162661235,33.3,80468.95,13.2,-0.60794,0.00021,21.39281]
[1778162661359,33.3,80458.35,13.2,-0.61013,0.00021,21.35625]
[1778162661950,33.3,80458.35,13.2,-0.61013,0.00021,21.35625]
[1778162662364,33.3,80448.34,13.2,-0.6122,0.00021,21.32112]
[1778162663436,33.31,80443.83,13.2,-0.61312,0.00021,21.30528]
[1778162666029,33.31,80444.94,13.2,-0.61288,0.00021,21.30935]
[1778162666641,33.31,80444.94,13.2,-0.61288,0.00021,21.30935]
[1778162668319,33.31,80443.0,13.2,-0.61327,0.00021,21.30266]
[1778162668406,33.32,80435.26,13.2,-0.61486,0.00021,21.27497]
[1778162669413,33.32,80428.69,13.2,-0.61621,0.00021,21.25113]
[1778162670389,33.32,80428.69,13.2,-0.61621,0.00021,21.25113]
[1778162670958,33.32,80429.03,13.2,-0.61614,0.00021,21.25242]
[1778162673441,33.32,80423.41,13.2,-0.61731,0.00021,21.22728]
[1778162673995,33.32,80423.41,13.2,-0.61731,0.00021,21.22728]
[1778162675455,33.32,80431.9,13.2,-0.61556,0.00021,21.25848]
[1778162676475,33.32,80431.9,13.2,-0.61556,0.00021,21.25848]
[1778162678476,33.32,80426.27,13.2,-0.61671,0.00021,21.23805]
[1778162680490,33.32,80422.54,13.2,-0.61747,0.00021,21.22444]
[1778162683197,33.33,80419.71,13.2,-0.61805,0.00021,21.21411]
[1778162685443,33.33,80415.82,13.2,-0.61884,0.00021,21.19979]
[1778162685452,33.33,80415.82,13.2,-0.61884,0.00021,21.19979]
[1778162685525,33.33,80420.21,13.2,-0.61793,0.00021,21.21615]
[1778162686532,33.33,80425.85,13.2,-0.61677,0.00021,21.23697]
[1778162687558,33.33,80425.85,13.2,-0.61677,0.00021,21.23697]
[1778162687623,33.33,80435.08,13.2,-0.61486,0.00021,21.2706]
[1778162688546,33.33,80442.04,13.2,-0.61343,0.00021,21.29564]
[1778162689553,33.33,80445.88,13.2,-0.61263,0.00021,21.30933]
[1778162694589,33.34,80445.41,13.2,-0.61271,0.00021,21.30806]
[1778162696603,33.34,80439.13,13.2,-0.61399,0.00021,21.28584]
[1778162697887,33.34,80438.14,13.2,-0.61418,0.00021,21.28241]
[1778162699221,33.35,80436.18,13.2,-0.61458,0.00021,21.27547]
[1778162699456,33.35,80436.18,13.2,-0.61458,0.00021,21.27547]
[1778162699625,33.35,80432.29,13.2,-0.61538,0.00021,21.26149]
[1778162700874,33.35,80432.64,13.2,-0.6153,0.00021,21.26278]
[1778162702251,33.35,80432.28,13.2,-0.61538,0.00021,21.26149]
[1778162702652,33.35,80424.17,13.2,-0.61705,0.00021,21.23193]
[1778162703539,33.35,80424.17,13.2,-0.61705,0.00021,21.23193]
[1778162704690,33.35,80421.01,13.2,-0.61769,0.00021,21.22034]
[1778162708762,33.35,80422.8,13.2,-0.61731,0.00021,21.22711]
[1778162708860,33.35,80422.8,13.2,-0.61731,0.00021,21.22711]
[1778162709277,33.35,80422.8,13.2,-0.61731,0.00021,21.22711]
[1778162709661,33.35,80422.8,13.2,-0.61731,0.00021,21.22711]
[1778162710288,33.35,80423.26,13.2,-0.61722,0.00021,21.22885]
[1778162710638,33.35,80423.26,13.2,-0.61722,0.00021,21.22885]
[1778162710988,33.35,80423.87,13.2,-0.61709,0.00021,21.23113]
[1778162711848,33.36,80422.69,13.2,-0.61733,0.00021,21.22684]
[1778162712200,33.36,80422.69,13.2,-0.61733,0.00021,21.22684]
[1778162712356,33.36,80422.69,13.2,-0.61733,0.00021,21.22684]
[1778162714250,33.36,80420.84,13.2,-0.6177,0.00021,21.22017]
[1778162714298,33.36,80414.95,13.2,-0.61891,0.00021,21.19835]
[1778162715229,33.36,80414.95,13.2,-0.61891,0.00021,21.19835]
[1778162715299,33.36,80410.14,13.2,-0.61989,0.00021,21.18045]
[1778162715869,33.36,80410.14,13.2,-0.61989,0.00021,21.18045]
[1778162716220,33.36,80410.14,13.2,-0.61989,0.00021,21.18045]
[1778162716643,33.36,80410.14,13.2,-0.61989,0.00021,21.18045]
[1778162716668,33.36,80411.2,13.2,-0.61967,0.00021,21.18461]
[1778162716915,33.36,80411.2,13.2,-0.61967,0.00021,21.18461]
[1778162717083,33.36,80411.2,13.2,-0.61967,0.00021,21.18461]
[1778162717131,33.36,80411.2,13.2,-0.61967,0.00021,21.18461]
[1778162717613,33.36,80394.05,13.2,-0.62318,0.0002,21.11964]
[1778162717801,33.36,80394.05,13.2,-0.62318,0.0002,21.11964]
[1778162718452,33.36,80394.05,13.2,-0.62318,0.0002,21.11964]
[1778162718554,33.36,80381.48,13.2,-0.62575,0.0002,21.07101]
[1778162719205,33.36,80381.48,13.2,-0.62575,0.0002,21.07101]
[1778162719304,33.36,80377.73,13.2,-0.62652,0.0002,21.05634]
[1778162719769,33.36,80377.73,13.2,-0.62652,0.0002,21.05634]
[1778162720187,33.36,80373.58,13.2,-0.62736,0.0002,21.04003]
[1778162720789,33.36,80369.93,13.2,-0.6281,0.0002,21.02563]
[1778162722584,33.36,80369.93,13.2,-0.6281,0.0002,21.02563]
[1778162724825,33.36,80369.52,13.2,-0.62818,0.0002,21.02416]
[1778162724921,33.37,80362.53,13.2,-0.6296,0.0002,20.99634]
[1778162726331,33.37,80362.53,13.2,-0.6296,0.0002,20.99634]
[1778162726513,33.37,80362.53,13.2,-0.6296,0.0002,20.99634]
[1778162726837,33.37,80369.66,13.2,-0.62814,0.0002,21.0249]
[1778162728271,33.37,80378.91,13.2,-0.62625,0.0002,21.06142]
[1778162730696,33.37,80379.24,13.2,-0.62618,0.0002,21.06273]
[1778162731040,33.37,80382.69,13.2,-0.6255,0.0002,21.07161]
[1778162732364,33.37,80382.69,13.2,-0.6255,0.0002,21.07161]
[1778162732994,33.37,80381.05,13.2,-0.62583,0.0002,21.06526]
[1778162733118,33.37,80376.19,13.2,-0.62682,0.0002,21.04624]
[1778162734167,33.37,80376.19,13.2,-0.62682,0.0002,21.04624]
[1778162734262,33.37,80379.83,13.2,-0.62608,0.0002,21.06055]
[1778162736166,33.37,80378.59,13.2,-0.62633,0.0002,21.05572]
[1778162736227,33.37,80385.76,13.2,-0.62486,0.0002,21.0837]
[1778162736908,33.37,80395.73,13.2,-0.62282,0.0002,21.12222]
[1778162737870,33.37,80395.73,13.2,-0.62282,0.0002,21.12222]
[1778162738318,33.37,80395.73,13.2,-0.62282,0.0002,21.12222]
[1778162738476,33.37,80400.86,13.2,-0.62176,0.0002,21.14186]
[1778162738922,33.38,80396.68,13.2,-0.62261,0.0002,21.126]
[1778162743957,33.38,80393.96,13.2,-0.62315,0.0002,21.11592]
[1778162745091,33.38,80393.96,13.2,-0.62315,0.0002,21.11592]
[1778162746254,33.38,80395.88,13.2,-0.62275,0.0002,21.12334]
[1778162747985,33.38,80390.07,13.2,-0.62396,0.0002,21.10075]
[1778162748992,33.38,80385.19,13.2,-0.62496,0.0002,21.08188]
[1778162754027,33.38,80387.14,13.2,-0.62456,0.0002,21.08949]
[1778162755582,33.38,80387.14,13.2,-0.62456,0.0002,21.08949]
[1778162756776,33.38,80385.98,13.2,-0.62479,0.0002,21.08501]
[1778162757054,33.38,80389.76,13.2,-0.62402,0.0002,21.09964]
[1778162758482,33.38,80389.76,13.2,-0.62402,0.0002,21.09964]
[1778162759515,33.38,80390.74,13.2,-0.62382,0.0002,21.10342]
[1778162759591,33.38,80386.46,13.2,-0.62469,0.0002,21.0869]
[1778162760515,33.38,80386.46,13.2,-0.62469,0.0002,21.0869]
[1778162760590,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162761326,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162761359,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162761714,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162762068,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162762095,33.38,80387.6,13.2,-0.62446,0.0002,21.09132]
[1778162761662,33.38,80401.21,13.2,-0.62167,0.0002,21.14345]
[1778162762549,33.38,80401.21,13.2,-0.62167,0.0002,21.14345]
[1778162762580,33.38,80401.21,13.2,-0.62167,0.0002,21.14345]
[1778162762668,33.38,80407.14,13.2,-0.62045,0.00021,21.16592]
[1778162763105,33.38,80407.0,13.2,-0.62048,0.00021,21.16541]
[1778162764367,33.38,80407.0,13.2,-0.62048,0.00021,21.16541]
[1778162764468,33.38,80412.24,13.2,-0.6194,0.00021,21.18512]
[1778162764928,33.38,80412.24,13.2,-0.6194,0.00021,21.18512]
[1778162766805,33.38,80415.36,13.2,-0.61876,0.00021,21.19681]
[1778162767134,33.38,80422.11,13.2,-0.61736,0.00021,21.22188]
[1778162768835,33.38,80422.11,13.2,-0.61736,0.00021,21.22188]
[1778162768140,33.39,80425.98,13.2,-0.61657,0.00021,21.23611]
[1778162770013,33.39,80429.0,13.2,-0.61594,0.00021,21.24716]
[1778162770165,33.39,80440.44,13.2,-0.61358,0.00021,21.28844]
[1778162771551,33.39,80444.83,13.2,-0.61268,0.00021,21.30408]
[1778162774191,33.39,80440.1,13.2,-0.61366,0.00021,21.28722]
[1778162775434,33.39,80440.1,13.2,-0.61366,0.00021,21.28722]
[1778162775526,33.39,80435.07,13.2,-0.61469,0.00021,21.26917]
[1778162776084,33.39,80435.07,13.2,-0.61469,0.00021,21.26917]
[1778162776205,33.39,80425.79,13.2,-0.6166,0.00021,21.2355]
[1778162777317,33.39,80425.79,13.2,-0.6166,0.00021,21.2355]
[1778162777389,33.39,80418.49,13.2,-0.6181,0.00021,21.20871]
[1778162779226,33.39,80414.71,13.2,-0.61887,0.00021,21.19481]
[1778162780627,33.39,80414.71,13.2,-0.61887,0.00021,21.19481]
[1778162781551,33.39,80412.81,13.2,-0.61925,0.00021,21.18781]
[1778162781689,33.39,80412.81,13.2,-0.61925,0.00021,21.18781]
[1778162781745,33.39,80405.82,13.2,-0.62068,0.0002,21.16169]
[1778162782146,33.39,80405.82,13.2,-0.62068,0.0002,21.16169]
[1778162782247,33.39,80402.29,13.2,-0.6214,0.0002,21.14838]
[1778162784376,33.39,80400.28,13.2,-0.62181,0.0002,21.14078]
[1778162784394,33.39,80400.15,13.2,-0.62184,0.0002,21.14031]
[1778162787282,33.39,80404.95,13.2,-0.62085,0.0002,21.15852]
[1778162787943,33.39,80404.95,13.2,-0.62085,0.0002,21.15852]
[1778162788289,33.39,80410.51,13.2,-0.61971,0.00021,21.1794]
[1778162789430,33.39,80410.51,13.2,-0.61971,0.00021,21.1794]
[1778162790631,33.39,80412.63,13.2,-0.61927,0.00021,21.18738]
[1778162790679,33.4,80419.55,13.2,-0.61785,0.00021,21.2131]
[1778162791319,33.4,80430.76,13.2,-0.61557,0.00021,21.24952]
[1778162793333,33.4,80433.17,13.2,-0.61507,0.00021,21.25827]
[1778162798369,33.4,80434.49,13.2,-0.61479,0.00021,21.26321]
[1778162800383,33.4,80427.87,13.2,-0.61614,0.00021,21.23947]
[1778162805423,33.41,80428.02,13.2,-0.6161,0.00021,21.24014]
[1778162810458,33.41,80426.76,13.2,-0.61635,0.00021,21.23568]
[1778162811757,33.41,80426.76,13.2,-0.61635,0.00021,21.23568]
[1778162811766,33.41,80426.76,13.2,-0.61635,0.00021,21.23568]
[1778162812472,33.41,80412.63,13.2,-0.61924,0.00021,21.18367]
[1778162813395,33.41,80412.63,13.2,-0.61924,0.00021,21.18367]
[1778162813759,33.41,80412.63,13.2,-0.61924,0.00021,21.18367]
[1778162814461,33.41,80413.29,13.2,-0.6191,0.00021,21.18625]
[1778162814487,33.41,80416.64,13.2,-0.61842,0.00021,21.19868]
[1778162817230,33.41,80419.1,13.2,-0.6179,0.00021,21.20786]
[1778162821536,33.42,80411.73,13.2,-0.6194,0.00021,21.18081]
[1778162823733,33.42,80410.44,13.2,-0.61966,0.0002,21.17606]
[1778162824736,33.42,80411.29,13.2,-0.61948,0.0002,21.1793]
[1778162824770,33.42,80421.6,13.2,-0.61736,0.00021,21.21752]
[1778162825564,33.42,80425.9,13.2,-0.61648,0.00021,21.2333]
[1778162830599,33.42,80424.34,13.2,-0.61679,0.00021,21.22775]
[1778162831606,33.42,80420.25,13.2,-0.61763,0.00021,21.21278]
[1778162833954,33.42,80420.35,13.2,-0.6176,0.00021,21.21323]
[1778162834309,33.42,80420.35,13.2,-0.6176,0.00021,21.21323]
[1778162834627,33.43,80416.07,13.2,-0.61848,0.00021,21.19748]
[1778162836642,33.43,80411.81,13.2,-0.61934,0.0002,21.18177]
[1778162841660,33.43,80410.79,13.2,-0.61954,0.0002,21.17821]
[1778162841676,33.43,80414.28,13.2,-0.61882,0.00021,21.19125]
[1778162842506,33.43,80414.28,13.2,-0.61882,0.00021,21.19125]
[1778162846207,33.44,80408.96,13.2,-0.6199,0.0002,21.17167]
[1778162846539,33.44,80408.96,13.2,-0.6199,0.0002,21.17167]
[1778162846711,33.44,80404.08,13.2,-0.62089,0.0002,21.15342]
[1778162848988,33.44,80401.74,13.2,-0.62137,0.0002,21.14459]
[1778162849670,33.44,80401.74,13.2,-0.62137,0.0002,21.14459]
[1778162849732,33.44,80394.38,13.2,-0.62288,0.0002,21.11664]
[1778162850739,33.44,80397.64,13.2,-0.62221,0.0002,21.12908]
[1778162855774,33.44,80397.19,13.2,-0.62232,0.0002,21.12284]
[1778162858190,33.44,80396.99,13.2,-0.62236,0.0002,21.12212]
[1778162858795,33.44,80395.59,13.2,-0.62264,0.0002,21.11681]
[1778162863831,33.44,80394.98,13.2,-0.62276,0.0002,21.11464]
[1778162866900,33.44,80396.41,13.2,-0.62246,0.0002,21.12014]
[1778162867194,33.44,80396.65,13.2,-0.62241,0.0002,21.12108]
[1778162867386,33.44,80396.65,13.2,-0.62241,0.0002,21.12108]
[1778162867938,33.44,80396.65,13.2,-0.62241,0.0002,21.12108]
[1778162867859,33.44,80408.26,13.2,-0.62004,0.0002,21.1649]
[1778162868663,33.44,80408.26,13.2,-0.62004,0.0002,21.1649]
[1778162868866,33.44,80416.19,13.2,-0.61841,0.00021,21.19437]
[1778162869873,33.44,80419.11,13.2,-0.61781,0.00021,21.20515]
[1778162870880,33.44,80426.83,13.2,-0.61623,0.00021,21.23345]
[1778162874564,33.44,80427.23,13.2,-0.61614,0.00021,21.23499]
[1778162874908,33.45,80434.37,13.2,-0.61467,0.00021,21.26084]
[1778162875915,33.45,80440.36,13.2,-0.61344,0.00021,21.28229]
[1778162876438,33.45,80440.36,13.2,-0.61344,0.00021,21.28229]
[1778162876922,33.45,80445.76,13.2,-0.61233,0.00021,21.30145]
[1778162877223,33.45,80445.76,13.2,-0.61233,0.00021,21.30145]
[1778162877311,33.45,80445.76,13.2,-0.61233,0.00021,21.30145]
[1778162877929,33.45,80449.22,13.2,-0.61162,0.00021,21.31363]
[1778162879946,33.44,80454.22,13.2,-0.61059,0.00021,21.33108]
[1778162881520,33.44,80454.22,13.2,-0.61059,0.00021,21.33108]
[1778162881617,33.44,80461.03,13.2,-0.60919,0.00021,21.35466]
[1778162882124,33.44,80461.03,13.2,-0.60919,0.00021,21.35466]
[1778162882225,33.44,80454.5,13.2,-0.61053,0.00021,21.33199]
[1778162887999,33.45,80452.91,13.2,-0.61083,0.00021,21.32689]
[1778162889889,33.45,80452.91,13.2,-0.61083,0.00021,21.32689]
[1778162890013,33.45,80453.12,13.2,-0.61078,0.00021,21.32777]
[1778162894041,33.45,80449.42,13.2,-0.61155,0.00021,21.31473]
[1778162899076,33.45,80447.15,13.2,-0.61202,0.00021,21.30666]
[1778162901090,33.45,80442.54,13.2,-0.61297,0.00021,21.29034]
[1778162903410,33.45,80442.64,13.2,-0.61295,0.00021,21.29069]
[1778162903412,33.45,80446.59,13.2,-0.61214,0.00021,21.30466]
[1778162904111,33.45,80451.22,13.2,-0.61119,0.00021,21.32092]
[1778162906471,33.45,80453.43,13.2,-0.61073,0.00021,21.32863]
[1778162906562,33.45,80452.6,13.2,-0.6109,0.00021,21.32571]
[1778162909146,33.45,80449.0,13.2,-0.61164,0.00021,21.31323]
[1778162912748,33.45,80445.89,13.2,-0.6123,0.00021,21.29764]
[1778162912849,33.45,80444.16,13.2,-0.61266,0.00021,21.29151]
[1778162913174,33.45,80447.64,13.2,-0.61194,0.00021,21.3038]
[1778162914181,33.45,80452.38,13.2,-0.61097,0.00021,21.32042]
[1778162918592,33.45,80455.27,13.2,-0.61037,0.00021,21.33054]
[1778162918629,33.45,80457.47,13.2,-0.60991,0.00021,21.33826]
[1778162920223,33.46,80462.08,13.2,-0.60895,0.00021,21.35431]
[1778162923124,33.46,80461.17,13.2,-0.60913,0.00021,21.3513]
[1778162923150,33.46,80461.17,13.2,-0.60913,0.00021,21.3513]
[1778162923490,33.46,80461.17,13.2,-0.60913,0.00021,21.3513]
[1778162923517,33.46,80458.03,13.2,-0.60977,0.00021,21.34051]
[1778162924536,33.46,80458.03,13.2,-0.60977,0.00021,21.34051]
[1778162924558,33.46,80453.0,13.2,-0.61081,0.00021,21.32309]
[1778162925697,33.46,80453.0,13.2,-0.61081,0.00021,21.32309]
[1778162925798,33.46,80449.75,13.2,-0.61147,0.00021,21.31179]
[1778162926829,33.46,80449.75,13.2,-0.61147,0.00021,21.31179]
[1778162926911,33.46,80452.78,13.2,-0.61084,0.00021,21.32255]
[1778162927272,33.46,80459.44,13.2,-0.60946,0.00021,21.34567]
[1778162930161,33.47,80456.72,13.2,-0.61002,0.00021,21.33637]
[1778162930294,33.47,80455.56,13.2,-0.61025,0.00021,21.33241]
[1778162931383,33.47,80455.56,13.2,-0.61025,0.00021,21.33241]
[1778162931456,33.47,80454.52,13.2,-0.61046,0.00021,21.32886]
[1778162932308,33.47,80450.25,13.2,-0.61134,0.00021,21.314]
[1778162933315,33.47,80443.62,13.2,-0.61271,0.00021,21.29061]
[1778162934397,33.47,80437.89,13.2,-0.61389,0.00021,21.27022]
[1778162935002,33.47,80437.89,13.2,-0.61389,0.00021,21.27022]
[1778162938040,33.47,80439.67,13.2,-0.61352,0.00021,21.27656]
[1778162941347,33.47,80441.42,13.2,-0.61316,0.00021,21.28276]
[1778162941391,33.47,80441.42,13.2,-0.61316,0.00021,21.28276]
[1778162941448,33.47,80443.35,13.2,-0.61277,0.00021,21.2896]
[1778162942382,33.47,80452.26,13.2,-0.61093,0.00021,21.32094]
[1778162943118,33.47,80452.26,13.2,-0.61093,0.00021,21.32094]
[1778162943170,33.47,80452.26,13.2,-0.61093,0.00021,21.32094]
[1778162943503,33.47,80452.26,13.2,-0.61093,0.00021,21.32094]
[1778162943938,33.47,80462.06,13.2,-0.60891,0.00021,21.35487]
[1778162944397,33.47,80471.85,13.2,-0.60689,0.00021,21.3883]
[1778162945403,33.47,80477.04,13.2,-0.60581,0.00021,21.40581]
[1778162949108,33.47,80477.82,13.2,-0.60565,0.00021,21.40848]
[1778162949109,33.47,80477.82,13.2,-0.60565,0.00021,21.40848]
[1778162949189,33.47,80477.82,13.2,-0.60565,0.00021,21.40848]
[1778162949431,33.47,80482.01,13.2,-0.60478,0.00021,21.42248]
[1778162950611,33.47,80482.01,13.2,-0.60478,0.00021,21.42248]
[1778162951112,33.47,80482.61,13.2,-0.60466,0.00021,21.42448]
[1778162951445,33.47,80486.8,13.2,-0.60379,0.00021,21.43836]
[1778162952315,33.47,80486.8,13.2,-0.60379,0.00021,21.43836]
[1778162952725,33.47,80486.8,13.2,-0.60379,0.00021,21.43836]
[1778162953012,33.47,80486.8,13.2,-0.60379,0.00021,21.43836]
[1778162952778,33.47,80498.95,13.2,-0.60127,0.00021,21.47798]
[1778162953967,33.47,80498.95,13.2,-0.60127,0.00021,21.47798]
[1778162953975,33.47,80498.95,13.2,-0.60127,0.00021,21.47798]
[1778162954001,33.47,80505.8,13.2,-0.59986,0.00021,21.4999]
[1778162955190,33.47,80504.14,13.2,-0.6002,0.00021,21.49461]
[1778162958918,33.47,80500.68,13.2,-0.60092,0.00021,21.48344]
[1778162959624,33.47,80498.73,13.2,-0.60133,0.00021,21.47713]
[1778162959884,33.47,80498.73,13.2,-0.60133,0.00021,21.47713]
[1778162960624,33.47,80495.32,13.2,-0.60204,0.00021,21.46607]
[1778162965369,33.47,80495.57,13.2,-0.60199,0.00021,21.46684]
[1778162969572,33.47,80504.6,13.2,-0.60012,0.00021,21.49584]
[1778162971681,33.46,80503.52,13.2,-0.60035,0.00021,21.49236]
[1778162972593,33.46,80507.12,13.2,-0.59962,0.00021,21.49923]
[1778162977629,33.46,80509.05,13.2,-0.59923,0.00021,21.50528]
[1778162982934,33.46,80510.31,13.2,-0.59897,0.00021,21.50928]
[1778162986691,33.46,80509.26,13.2,-0.59918,0.00021,21.50596]
[1778162987699,33.46,80501.55,13.2,-0.60079,0.00021,21.48133]
[1778162988706,33.46,80496.13,13.2,-0.60191,0.00021,21.4638]
[1778162993741,33.46,80493.31,13.2,-0.6025,0.00021,21.45456]
[1778162995670,33.46,80495.03,13.2,-0.60214,0.00021,21.46015]
[1778162996171,33.46,80494.28,13.2,-0.6023,0.00021,21.4577]
[1778162997769,33.46,80498.63,13.2,-0.6014,0.00021,21.47179]
[1778162998776,33.46,80502.1,13.2,-0.60068,0.00021,21.48295]
[1778162999783,33.46,80505.67,13.2,-0.59994,0.00021,21.49439]
[1778163004818,33.46,80503.82,13.2,-0.60032,0.00021,21.48854]
[1778163007839,33.46,80498.26,13.2,-0.60147,0.00021,21.47068]
[1778163009687,33.46,80497.92,13.2,-0.60154,0.00021,21.46959]
[1778163010687,33.46,80495.93,13.2,-0.60195,0.00021,21.46316]
[1778163012189,33.46,80494.96,13.2,-0.60216,0.00021,21.45997]
[1778163012691,33.46,80494.96,13.2,-0.60216,0.00021,21.45997]
[1778163013190,33.46,80493.43,13.2,-0.60247,0.00021,21.45497]
[1778163013696,33.46,80493.43,13.2,-0.60247,0.00021,21.45497]
[1778163014191,33.46,80492.85,13.2,-0.6026,0.00021,21.45307]
[1778163014728,33.46,80492.85,13.2,-0.6026,0.00021,21.45307]
[1778163014888,33.46,80484.31,13.2,-0.60436,0.00021,21.42497]
[1778163015948,33.46,80484.31,13.2,-0.60436,0.00021,21.42497]
[1778163016246,33.46,80482.31,13.2,-0.60478,0.00021,21.41832]
[1778163016696,33.46,80482.31,13.2,-0.60478,0.00021,21.41832]
[1778163017194,33.46,80484.44,13.2,-0.60434,0.00021,21.4254]
[1778163017341,33.46,80484.44,13.2,-0.60434,0.00021,21.4254]
[1778163017909,33.46,80483.13,13.2,-0.60461,0.00021,21.42106]
[1778163021295,33.46,80482.77,13.2,-0.60468,0.00021,21.41989]
[1778163024708,33.46,80483.6,13.2,-0.60451,0.00021,21.42266]
[1778163025728,33.46,80485.53,13.2,-0.60411,0.00021,21.42905]
[1778163025748,33.46,80485.53,13.2,-0.60411,0.00021,21.42905]
[1778163025779,33.46,80485.53,13.2,-0.60411,0.00021,21.42905]
[1778163026073,33.46,80485.53,13.2,-0.60411,0.00021,21.42905]
[1778163025993,33.46,80502.49,13.2,-0.60059,0.00021,21.4843]
[1778163026415,33.46,80502.49,13.2,-0.60059,0.00021,21.4843]
[1778163026875,33.46,80502.49,13.2,-0.60059,0.00021,21.4843]
[1778163026997,33.46,80502.49,13.2,-0.60059,0.00021,21.4843]
[1778163027000,33.46,80502.49,13.2,-0.60059,0.00021,21.4843]
[1778163026980,33.46,80528.53,13.2,-0.59518,0.00021,21.56589]
[1778163027172,33.46,80528.53,13.2,-0.59518,0.00021,21.56589]
[1778163028054,33.46,80539.32,13.2,-0.59294,0.00021,21.59848]
[1778163029013,33.46,80539.32,13.2,-0.59294,0.00021,21.59848]
[1778163029089,33.46,80540.32,13.2,-0.59273,0.00021,21.60154]
[1778163029344,33.46,80540.32,13.2,-0.59273,0.00021,21.60154]
[1778163030008,33.46,80537.35,13.2,-0.59334,0.00021,21.5927]
[1778163032019,33.47,80532.41,13.2,-0.59438,0.00021,21.57335]
[1778163032302,33.47,80532.41,13.2,-0.59438,0.00021,21.57335]
[1778163033026,33.47,80528.72,13.2,-0.59514,0.00021,21.56218]
[1778163033359,33.47,80528.72,13.2,-0.59514,0.00021,21.56218]
[1778163033543,33.47,80528.72,13.2,-0.59514,0.00021,21.56218]
[1778163034033,33.47,80529.45,13.2,-0.59499,0.00021,21.56448]
[1778163034768,33.47,80529.45,13.2,-0.59499,0.00021,21.56448]
[1778163035040,33.47,80534.42,13.2,-0.59395,0.00021,21.57964]
[1778163040075,33.48,80539.95,13.2,-0.59277,0.00021,21.59656]
[1778163045110,33.49,80545.21,13.2,-0.59165,0.00021,21.61252]
[1778163050685,33.49,80548.44,13.2,-0.59096,0.00021,21.62233]
[1778163052159,33.5,80555.17,13.2,-0.58953,0.00021,21.64219]
[1778163053166,33.5,80549.74,13.2,-0.59066,0.00021,21.62646]
[1778163054993,33.51,80545.46,13.2,-0.59154,0.00021,21.61405]
[1778163059377,33.52,80541.13,13.2,-0.59241,0.00021,21.60156]
[1778163061016,33.52,80541.13,13.2,-0.59241,0.00021,21.60156]
[1778163062786,33.52,80537.49,13.2,-0.59317,0.00021,21.59076]
[1778163062829,33.52,80537.49,13.2,-0.59317,0.00021,21.59076]
[1778163062865,33.52,80531.53,13.2,-0.5944,0.00021,21.57292]
[1778163064087,33.52,80531.53,13.2,-0.5944,0.00021,21.57292]
[1778163064112,33.52,80538.08,13.2,-0.59303,0.00021,21.59271]
[1778163064982,33.52,80549.15,13.2,-0.59072,0.00021,21.62553]
[1778163065469,33.52,80549.15,13.2,-0.59072,0.00021,21.62553]
[1778163065597,33.52,80549.15,13.2,-0.59072,0.00021,21.62553]
[1778163065757,33.52,80549.15,13.2,-0.59072,0.00021,21.62553]
[1778163065899,33.52,80549.15,13.2,-0.59072,0.00021,21.62553]
[1778163065982,33.53,80556.27,13.2,-0.58923,0.00021,21.6463]
[1778163066832,33.53,80556.27,13.2,-0.58923,0.00021,21.6463]
[1778163066854,33.53,80567.43,13.2,-0.5869,0.00021,21.67816]
[1778163067266,33.53,80574.46,13.2,-0.58543,0.00021,21.69784]
[1778163068400,33.53,80574.46,13.2,-0.58543,0.00021,21.69784]
[1778163069018,33.53,80577.21,13.2,-0.58486,0.00021,21.70548]
[1778163069401,33.53,80577.21,13.2,-0.58486,0.00021,21.70548]
[1778163069401,33.53,80577.21,13.2,-0.58486,0.00021,21.70548]
[1778163071345,33.53,80579.38,13.2,-0.5844,0.00021,21.71146]
[1778163074046,33.53,80580.04,13.2,-0.58426,0.00021,21.7133]
[1778163074117,33.53,80580.04,13.2,-0.58426,0.00021,21.7133]
[1778163075070,33.53,80581.27,13.2,-0.584,0.00021,21.7167]
[1778163075272,33.53,80583.19,13.2,-0.5836,0.00021,21.72194]
[1778163075435,33.53,80583.19,13.2,-0.5836,0.00021,21.72194]
[1778163075492,33.53,80583.19,13.2,-0.5836,0.00021,21.72194]
[1778163075911,33.53,80583.19,13.2,-0.5836,0.00021,21.72194]
[1778163075921,33.53,80587.53,13.2,-0.58269,0.00021,21.73375]
[1778163076979,33.53,80587.53,13.2,-0.58269,0.00021,21.73375]
[1778163077075,33.53,80585.05,13.2,-0.58321,0.00021,21.72707]
[1778163078343,33.53,80589.82,13.2,-0.58221,0.00021,21.73994]
[1778163082247,33.53,80589.09,13.2,-0.58236,0.00021,21.73799]
[1778163082277,33.53,80589.09,13.2,-0.58236,0.00021,21.73799]
[1778163082658,33.53,80589.09,13.2,-0.58236,0.00021,21.73799]
[1778163082710,33.53,80589.09,13.2,-0.58236,0.00021,21.73799]
[1778163086515,33.53,80589.08,13.2,-0.58236,0.00021,21.73804]
[1778163087795,33.54,80596.24,13.2,-0.58086,0.00021,21.75718]
[1778163088820,33.54,80596.24,13.2,-0.58086,0.00021,21.75718]
[1778163088824,33.54,80596.24,13.2,-0.58086,0.00021,21.75718]
[1778163088931,33.54,80596.24,13.2,-0.58086,0.00021,21.75718]
[1778163089120,33.53,80604.22,13.2,-0.57919,0.00021,21.77811]
[1778163089789,33.53,80608.19,13.2,-0.57836,0.00021,21.78837]
[1778163095463,33.53,80609.23,13.2,-0.57817,0.00021,21.78639]
[1778163096470,33.53,80613.46,13.2,-0.57729,0.00021,21.7972]
[1778163098029,33.53,80613.46,13.2,-0.57729,0.00021,21.7972]
[1778163098113,33.53,80606.79,13.2,-0.57869,0.00021,21.78005]
[1778163099955,33.53,80604.27,13.2,-0.57922,0.00021,21.77348]
[1778163099971,33.53,80601.15,13.2,-0.57987,0.00021,21.7653]
[1778163100499,33.52,80597.24,13.2,-0.58069,0.00021,21.75498]
[1778163102052,33.52,80597.24,13.2,-0.58069,0.00021,21.75498]
[1778163102153,33.52,80590.92,13.2,-0.58202,0.00021,21.73813]
[1778163105146,33.53,80592.51,13.2,-0.58168,0.00021,21.74245]
[1778163105537,33.53,80597.7,13.2,-0.58059,0.00021,21.75631]
[1778163106745,33.53,80602.45,13.2,-0.57959,0.00021,21.76882]
[1778163110462,33.54,80604.8,13.2,-0.57908,0.00021,21.7751]
[1778163110576,33.54,80607.95,13.2,-0.57842,0.00021,21.78331]
[1778163113597,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163114682,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163114726,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163114745,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163115075,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163115177,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163115208,33.53,80601.31,13.2,-0.57982,0.00021,21.76595]
[1778163115711,33.53,80601.45,13.2,-0.57979,0.00021,21.76628]
[1778163115913,33.53,80601.45,13.2,-0.57979,0.00021,21.76628]
[1778163115945,33.53,80601.45,13.2,-0.57979,0.00021,21.76628]
[1778163116069,33.53,80606.99,13.2,-0.57863,0.00021,21.78069]
[1778163118217,33.53,80605.68,13.2,-0.57891,0.00021,21.77726]
[1778163119264,33.53,80607.06,13.2,-0.57862,0.00021,21.7808]
[1778163123186,33.53,80605.7,13.2,-0.57892,0.00021,21.77718]
[1778163124215,33.52,80603.1,13.2,-0.57947,0.00021,21.77035]
[1778163125924,33.52,80601.93,13.2,-0.57972,0.00021,21.76727]
[1778163126022,33.52,80601.64,13.2,-0.57978,0.00021,21.76648]
[1778163127643,33.52,80601.43,13.2,-0.57983,0.00021,21.7659]
[1778163127705,33.52,80601.43,13.2,-0.57983,0.00021,21.7659]
[1778163127887,33.52,80601.43,13.2,-0.57983,0.00021,21.7659]
[1778163128163,33.52,80600.82,13.2,-0.57996,0.00021,21.76428]
[1778163128472,33.52,80600.82,13.2,-0.57996,0.00021,21.76428]
[1778163128711,33.52,80595.01,13.2,-0.58117,0.00021,21.74894]
[1778163129718,33.52,80591.01,13.2,-0.58201,0.00021,21.73825]
[1778163130822,33.52,80591.01,13.2,-0.58201,0.00021,21.73825]
[1778163136450,33.52,80592.81,13.2,-0.58164,0.00021,21.74302]
[1778163136984,33.52,80592.81,13.2,-0.58164,0.00021,21.74302]
[1778163137085,33.52,80586.27,13.2,-0.58301,0.00021,21.72542]
[1778163138158,33.52,80586.27,13.2,-0.58301,0.00021,21.72542]
[1778163138783,33.52,80595.25,13.2,-0.58113,0.00021,21.74948]
[1778163142111,33.52,80598.52,13.2,-0.58045,0.00021,21.75814]
[1778163142196,33.52,80608.49,13.2,-0.57836,0.00021,21.78414]
[1778163142811,33.52,80618.16,13.2,-0.57633,0.00021,21.80876]
[1778163144872,33.51,80619.77,13.2,-0.576,0.00021,21.81276]
[1778163144891,33.51,80619.77,13.2,-0.576,0.00021,21.81276]
[1778163145158,33.51,80623.68,13.2,-0.57518,0.00021,21.82249]
[1778163145832,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163146745,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163146745,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163146810,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163146901,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163146948,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163147026,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163147213,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163147221,33.51,80628.52,13.2,-0.57417,0.00021,21.83442]
[1778163147056,33.51,80634.58,13.2,-0.5729,0.00021,21.84916]
[1778163147858,33.51,80634.58,13.2,-0.5729,0.00021,21.84916]
[1778163147867,33.51,80639.64,13.2,-0.57183,0.00021,21.86138]
[1778163150752,33.51,80641.62,13.2,-0.57141,0.00021,21.86616]
[1778163150815,33.51,80641.62,13.2,-0.57141,0.00021,21.86616]
[1778163150914,33.51,80641.62,13.2,-0.57141,0.00021,21.86616]
[1778163151019,33.51,80641.62,13.2,-0.57141,0.00021,21.86616]
[1778163151044,33.51,80643.16,13.2,-0.5711,0.00021,21.86532]
[1778163152224,33.52,80656.93,13.2,-0.5682,0.00021,21.89739]
[1778163152882,33.52,80665.34,13.2,-0.56643,0.00021,21.91642]
[1778163154071,33.52,80665.34,13.2,-0.56643,0.00021,21.91642]
[1778163154295,33.52,80663.27,13.2,-0.56686,0.00021,21.91181]
[1778163159400,33.52,80658.63,13.2,-0.56783,0.00021,21.90141]
[1778163160392,33.52,80658.55,13.2,-0.56784,0.00021,21.90125]
[1778163161297,33.52,80658.04,13.2,-0.56795,0.00021,21.90011]
[1778163164150,33.53,80664.11,13.2,-0.56666,0.00021,21.91388]
[1778163169001,33.53,80668.7,13.2,-0.56568,0.00021,21.92423]
[1778163174037,33.54,80666.32,13.2,-0.56617,0.00021,21.91906]
[1778163176051,33.54,80672.98,13.2,-0.56476,0.00021,21.9338]
[1778163181120,33.55,80670.02,13.2,-0.56538,0.00021,21.92742]
[1778163181216,33.55,80670.02,13.2,-0.56538,0.00021,21.92742]
[1778163181239,33.55,80665.15,13.2,-0.5664,0.00021,21.91664]
[1778163181807,33.55,80665.15,13.2,-0.5664,0.00021,21.91664]
[1778163186137,33.55,80662.73,13.2,-0.5669,0.00021,21.9113]
[1778163186406,33.55,80662.95,13.2,-0.56685,0.00021,21.91181]
[1778163187792,33.55,80661.09,13.2,-0.56724,0.00021,21.90764]
[1778163187881,33.55,80661.09,13.2,-0.56724,0.00021,21.90764]
[1778163188697,33.55,80658.65,13.2,-0.56775,0.00021,21.90213]
[1778163191868,33.55,80656.06,13.2,-0.56829,0.00021,21.89626]
[1778163192720,33.55,80654.41,13.2,-0.56864,0.00021,21.89249]
[1778163193483,33.56,80652.59,13.2,-0.56902,0.00021,21.88831]
[1778163193483,33.56,80652.59,13.2,-0.56902,0.00021,21.88831]
[1778163193505,33.56,80652.59,13.2,-0.56902,0.00021,21.88831]
[1778163193508,33.56,80652.59,13.2,-0.56902,0.00021,21.88831]
[1778163194178,33.56,80646.54,13.2,-0.57029,0.00021,21.87424]
[1778163195803,33.56,80644.68,13.2,-0.57068,0.00021,21.8699]
[1778163195806,33.56,80644.68,13.2,-0.57068,0.00021,21.8699]
[1778163198166,33.56,80642.7,13.2,-0.57109,0.00021,21.86528]
[1778163199237,33.56,80640.54,13.2,-0.57154,0.00021,21.86018]
[1778163199445,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163199504,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163199559,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163199574,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163199591,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163199651,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163200133,33.56,80638.03,13.2,-0.57207,0.00021,21.85422]
[1778163200220,33.56,80644.83,13.2,-0.57063,0.00021,21.8704]
[1778163201227,33.56,80651.6,13.2,-0.56921,0.00021,21.88618]
[1778163201980,33.56,80651.6,13.2,-0.56921,0.00021,21.88618]
[1778163205166,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205175,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205193,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205230,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205242,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205285,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205299,33.56,80648.71,13.2,-0.56982,0.00021,21.87946]
[1778163205255,33.56,80643.95,13.2,-0.57082,0.00021,21.86829]
[1778163205889,33.56,80643.95,13.2,-0.57082,0.00021,21.86829]
[1778163206242,33.56,80643.95,13.2,-0.57082,0.00021,21.86829]
[1778163206272,33.56,80639.68,13.2,-0.57172,0.00021,21.85819]
[1778163206377,33.56,80639.68,13.2,-0.57172,0.00021,21.85819]
[1778163206684,33.56,80639.68,13.2,-0.57172,0.00021,21.85819]
[1778163206924,33.56,80639.68,13.2,-0.57172,0.00021,21.85819]
[1778163207035,33.56,80639.68,13.2,-0.57172,0.00021,21.85819]
[1778163207273,33.56,80644.41,13.2,-0.57072,0.00021,21.86943]
[1778163208279,33.57,80653.15,13.2,-0.56888,0.00021,21.88982]
[1778163208534,33.57,80653.15,13.2,-0.56888,0.00021,21.88982]
[1778163209286,33.57,80658.18,13.2,-0.56782,0.00021,21.90135]
[1778163212118,33.57,80661.14,13.2,-0.56721,0.00021,21.90357]
[1778163212727,33.57,80657.57,13.2,-0.56796,0.00021,21.89551]
[1778163213828,33.57,80657.57,13.2,-0.56796,0.00021,21.89553]
[1778163213880,33.57,80656.26,13.2,-0.56823,0.00021,21.89256]
[1778163214321,33.57,80660.04,13.2,-0.56744,0.00021,21.90115]
[1778163215328,33.57,80664.04,13.2,-0.5666,0.00021,21.91013]
[1778163217166,33.57,80664.04,13.2,-0.5666,0.00021,21.91013]
[1778163217889,33.57,80670.54,13.2,-0.56523,0.00021,21.92451]
[1778163219878,33.57,80676.58,13.2,-0.56396,0.00021,21.93768]
[1778163222574,33.57,80675.97,13.2,-0.56409,0.00021,21.93636]
[1778163225237,33.57,80671.74,13.2,-0.56498,0.00021,21.92716]
[1778163231385,33.58,80675.79,13.2,-0.56411,0.00021,21.9361]
[1778163235467,33.58,80679.45,13.2,-0.56333,0.00021,21.94406]
[1778163237494,33.58,80670.94,13.2,-0.56511,0.00021,21.9257]
[1778163240524,33.59,80670.95,13.2,-0.56511,0.00021,21.92575]
[1778163246557,33.59,80678.55,13.2,-0.5635,0.00021,21.94235]
[1778163247564,33.59,80682.71,13.2,-0.56262,0.00021,21.95124]
[1778163252599,33.6,80681.43,13.2,-0.56288,0.00021,21.94863]
[1778163257637,33.6,80682.91,13.2,-0.56255,0.00021,21.95188]
[1778163261830,33.61,80682.3,13.2,-0.56268,0.00021,21.95063]
[1778163263184,33.61,80681.85,13.2,-0.56277,0.00021,21.94972]
[1778163263285,33.61,80673.38,13.2,-0.56455,0.00021,21.93153]
[1778163264686,33.61,80678.3,13.2,-0.56351,0.00021,21.94218]
[1778163269721,33.61,80679.97,13.2,-0.56315,0.00021,21.94584]
[1778163274758,33.62,80678.66,13.2,-0.56343,0.00021,21.93863]
[1778163279797,33.62,80678.58,13.2,-0.56343,0.00021,21.93855]
[1778163284296,33.63,80680.52,13.2,-0.56302,0.00021,21.94275]
[1778163285356,33.63,80678.43,13.2,-0.56346,0.00021,21.93831]
[1778163284832,33.63,80674.02,13.2,-0.56438,0.00021,21.92882]
[1778163286850,33.63,80678.36,13.2,-0.56346,0.00021,21.9382]
[1778163291890,33.64,80678.38,13.2,-0.56345,0.00021,21.93834]
[1778163294363,33.64,80677.37,13.2,-0.56366,0.00021,21.93619]
[1778163295924,33.64,80669.98,13.2,-0.56521,0.00021,21.9202]
[1778163299955,33.64,80665.44,13.2,-0.56616,0.00021,21.91022]
[1778163300900,33.64,80665.44,13.2,-0.56616,0.00021,21.91022]
[1778163301970,33.64,80672.51,13.2,-0.56467,0.00021,21.92577]
[1778163304142,33.64,80675.86,13.2,-0.56397,0.00021,21.93304]
[1778163305289,33.64,80670.24,13.2,-0.56514,0.00021,21.92085]
[1778163306318,33.64,80661.02,13.2,-0.56708,0.00021,21.90041]
[1778163311373,33.64,80663.04,13.2,-0.56666,0.00021,21.90493]
[1778163315359,33.64,80661.5,13.2,-0.56698,0.00021,21.90148]
[1778163316073,33.64,80668.46,13.2,-0.56552,0.00021,21.91695]
[1778163317080,33.64,80674.46,13.2,-0.56426,0.00021,21.93005]
[1778163321108,33.65,80678.38,13.2,-0.56343,0.00021,21.93855]
[1778163326143,33.65,80677.48,13.2,-0.56361,0.00021,21.93669]
[1778163328198,33.65,80677.69,13.2,-0.56356,0.00021,21.93715]
[1778163330171,33.65,80669.18,13.2,-0.56535,0.00021,21.91872]
[1778163334199,33.65,80662.96,13.2,-0.56666,0.00021,21.90045]
[1778163335137,33.65,80662.96,13.2,-0.56666,0.00021,21.90045]
[1778163335210,33.65,80662.44,13.2,-0.56677,0.00021,21.89929]
[1778163339536,33.66,80659.47,13.2,-0.56739,0.00021,21.89267]
[1778163340402,33.66,80659.47,13.2,-0.56739,0.00021,21.89267]
[1778163340245,33.66,80653.48,13.2,-0.56865,0.00021,21.87903]
[1778163341839,33.65,80650.24,13.2,-0.56933,0.00021,21.87156]
[1778163342139,33.65,80650.24,13.2,-0.56933,0.00021,21.87156]
[1778163342259,33.65,80638.7,13.2,-0.57175,0.00021,21.84448]
[1778163343266,33.65,80633.88,13.2,-0.57276,0.00021,21.83293]
[1778163347334,33.65,80630.98,13.2,-0.57337,0.00021,21.82589]
[1778163348812,33.65,80627.35,13.2,-0.57414,0.00021,21.81702]
[1778163350709,33.65,80620.55,13.2,-0.57557,0.00021,21.80016]
[1778163355586,33.64,80618.1,13.2,-0.57609,0.00021,21.79389]
[1778163358076,33.64,80615.61,13.2,-0.57662,0.00021,21.78758]
[1778163358725,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163358826,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163358868,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163359190,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163359482,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163359506,33.64,80614.75,13.2,-0.5768,0.00021,21.78538]
[1778163359380,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163359579,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163359763,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163359825,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163360041,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163360071,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163360078,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163360176,33.64,80619.37,13.2,-0.57584,0.00021,21.79695]
[1778163360448,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163360561,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163360565,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163360849,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163361002,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163361262,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163361333,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163361334,33.64,80592.88,13.2,-0.58138,0.00021,21.72866]
[1778163361398,33.64,80562.58,13.2,-0.5877,0.00021,21.64547]
[1778163361881,33.64,80562.58,13.2,-0.5877,0.00021,21.64547]
[1778163362419,33.64,80562.58,13.2,-0.5877,0.00021,21.64547]
[1778163362443,33.64,80551.5,13.2,-0.59,0.00021,21.61375]
[1778163363055,33.64,80551.5,13.2,-0.59,0.00021,21.61375]
[1778163363223,33.64,80551.5,13.2,-0.59,0.00021,21.61375]
[1778163363497,33.64,80551.5,13.2,-0.59,0.00021,21.61375]
[1778163363411,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163363625,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163363637,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163363776,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163363786,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163364015,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163364200,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163364257,33.64,80547.81,13.2,-0.59077,0.00021,21.60299]
[1778163364420,33.64,80563.35,13.2,-0.58754,0.00021,21.64764]
[1778163364850,33.64,80563.35,13.2,-0.58754,0.00021,21.64764]
[1778163364874,33.64,80563.35,13.2,-0.58754,0.00021,21.64764]
[1778163365459,33.64,80563.35,13.2,-0.58754,0.00021,21.64764]
[1778163365427,33.64,80567.84,13.2,-0.5866,0.00021,21.6603]
[1778163365624,33.64,80567.84,13.2,-0.5866,0.00021,21.6603]
[1778163366434,33.64,80559.13,13.2,-0.58841,0.00021,21.63569]
[1778163367316,33.64,80559.13,13.2,-0.58841,0.00021,21.63569]
[1778163367489,33.64,80559.13,13.2,-0.58841,0.00021,21.63569]
[1778163367506,33.64,80557.64,13.2,-0.58872,0.00021,21.63146]
[1778163367703,33.64,80557.64,13.2,-0.58872,0.00021,21.63146]
[1778163368871,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163368941,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369007,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369054,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369178,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369232,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369338,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369338,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369401,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369421,33.64,80556.63,13.2,-0.58893,0.00021,21.6286]
[1778163369504,33.64,80538.07,13.2,-0.59278,0.00021,21.57437]
[1778163369680,33.64,80538.07,13.2,-0.59278,0.00021,21.57437]
[1778163369758,33.64,80538.07,13.2,-0.59278,0.00021,21.57437]
[1778163370309,33.64,80538.07,13.2,-0.59278,0.00021,21.57437]
[1778163370465,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163370539,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163370644,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163370690,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163370740,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163371073,33.64,80512.94,13.2,-0.598,0.00021,21.49771]
[1778163371472,33.64,80513.37,13.2,-0.59791,0.00021,21.49901]
[1778163371546,33.64,80513.37,13.2,-0.59791,0.00021,21.49901]
[1778163372479,33.64,80528.69,13.2,-0.59474,0.00021,21.54608]
[1778163372671,33.64,80528.69,13.2,-0.59474,0.00021,21.54608]
[1778163372832,33.64,80528.69,13.2,-0.59474,0.00021,21.54608]
[1778163373486,33.64,80536.31,13.2,-0.59316,0.00021,21.56898]
[1778163374129,33.64,80536.31,13.2,-0.59316,0.00021,21.56898]
[1778163374493,33.63,80531.57,13.2,-0.59415,0.00021,21.55472]
[1778163375043,33.63,80531.57,13.2,-0.59415,0.00021,21.55472]
[1778163375500,33.63,80533.01,13.2,-0.59385,0.00021,21.55899]
[1778163375585,33.63,80533.01,13.2,-0.59385,0.00021,21.55899]
[1778163376254,33.63,80533.01,13.2,-0.59385,0.00021,21.55899]
[1778163376507,33.63,80527.73,13.2,-0.59495,0.00021,21.54297]
[1778163377363,33.63,80527.73,13.2,-0.59495,0.00021,21.54297]
[1778163377514,33.63,80524.03,13.2,-0.59572,0.00021,21.53163]
[1778163379528,33.63,80527.65,13.2,-0.59498,0.00021,21.54263]
[1778163384563,33.63,80527.32,13.2,-0.59505,0.00021,21.54151]
[1778163386516,33.63,80527.32,13.2,-0.59505,0.00021,21.54151]
[1778163387289,33.62,80525.04,13.2,-0.59553,0.00021,21.53454]
[1778163387340,33.62,80525.04,13.2,-0.59553,0.00021,21.53454]
[1778163387391,33.62,80524.49,13.2,-0.59565,0.00021,21.53278]
[1778163388339,33.62,80530.48,13.2,-0.59441,0.00021,21.55096]
[1778163389600,33.62,80541.56,13.2,-0.59211,0.00021,21.58409]
[1778163390883,33.62,80541.56,13.2,-0.59211,0.00021,21.58409]
[1778163390945,33.62,80541.56,13.2,-0.59211,0.00021,21.58409]
[1778163391519,33.62,80551.16,13.2,-0.59013,0.00021,21.60769]
[1778163395758,33.63,80551.29,13.2,-0.59009,0.00021,21.60818]
[1778163396735,33.63,80551.45,13.2,-0.59006,0.00021,21.60868]
[1778163396806,33.63,80551.45,13.2,-0.59006,0.00021,21.60868]
[1778163397268,33.63,80556.89,13.2,-0.58892,0.00021,21.62445]
[1778163397808,33.63,80556.89,13.2,-0.58892,0.00021,21.62445]
[1778163398008,33.63,80556.89,13.2,-0.58892,0.00021,21.62445]
[1778163398139,33.63,80556.89,13.2,-0.58892,0.00021,21.62445]
[1778163398213,33.63,80567.74,13.2,-0.58666,0.00021,21.65524]
[1778163398922,33.63,80567.74,13.2,-0.58666,0.00021,21.65524]
[1778163399124,33.63,80567.74,13.2,-0.58666,0.00021,21.65524]
[1778163399167,33.63,80567.74,13.2,-0.58666,0.00021,21.65524]
[1778163399182,33.63,80567.74,13.2,-0.58666,0.00021,21.65524]
[1778163399443,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163399624,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163399927,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163400266,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163400355,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163400432,33.63,80577.41,13.2,-0.58464,0.00021,21.68209]
[1778163400533,33.63,80589.93,13.2,-0.58203,0.00021,21.71602]
[1778163401457,33.63,80589.93,13.2,-0.58203,0.00021,21.71602]
[1778163401466,33.63,80589.93,13.2,-0.58203,0.00021,21.71602]
[1778163401470,33.63,80589.93,13.2,-0.58203,0.00021,21.71602]
[1778163401507,33.63,80605.0,13.2,-0.57889,0.00021,21.75562]
[1778163401686,33.63,80611.4,13.2,-0.57755,0.00021,21.77204]
[1778163402639,33.63,80611.4,13.2,-0.57755,0.00021,21.77204]
[1778163402753,33.63,80611.4,13.2,-0.57755,0.00021,21.77204]
[1778163403452,33.63,80611.4,13.2,-0.57755,0.00021,21.77204]
[1778163403553,33.63,80617.04,13.2,-0.57638,0.00021,21.78624]
[1778163405630,33.62,80615.81,13.2,-0.57664,0.00021,21.7831]
[1778163408415,33.62,80615.47,13.2,-0.57671,0.00021,21.78217]
[1778163408502,33.62,80612.14,13.2,-0.57742,0.00021,21.77366]
[1778163408946,33.62,80606.64,13.2,-0.57857,0.00021,21.75958]
[1778163411386,33.62,80603.05,13.2,-0.57932,0.00021,21.75026]
[1778163411411,33.62,80598.39,13.2,-0.5803,0.00021,21.73804]
[1778163412630,33.62,80597.64,13.2,-0.58046,0.00021,21.73607]
[1778163412641,33.62,80597.64,13.2,-0.58046,0.00021,21.73607]
[1778163412822,33.62,80597.64,13.2,-0.58046,0.00021,21.73607]
[1778163413064,33.62,80597.64,13.2,-0.58046,0.00021,21.73607]
[1778163413101,33.62,80589.64,13.2,-0.58213,0.00021,21.71482]
[1778163413676,33.62,80589.64,13.2,-0.58213,0.00021,21.71482]
[1778163415793,33.62,80579.94,13.2,-0.58415,0.00021,21.6886]
[1778163416637,33.62,80579.94,13.2,-0.58415,0.00021,21.6886]
[1778163416765,33.62,80579.94,13.2,-0.58415,0.00021,21.6886]
[1778163416973,33.62,80579.94,13.2,-0.58415,0.00021,21.6886]
[1778163419689,33.62,80575.79,13.2,-0.58502,0.00021,21.67721]
[1778163419715,33.62,80575.79,13.2,-0.58502,0.00021,21.67721]
[1778163419821,33.62,80568.46,13.2,-0.58655,0.00021,21.65683]
[1778163420828,33.62,80560.04,13.2,-0.5883,0.00021,21.63304]
[1778163421837,33.62,80554.1,13.2,-0.58953,0.00021,21.61603]
[1778163422845,33.62,80546.34,13.2,-0.59115,0.00021,21.59341]
[1778163424980,33.62,80544.6,13.2,-0.59151,0.00021,21.58827]
[1778163425300,33.62,80544.6,13.2,-0.59151,0.00021,21.58827]
[1778163425563,33.62,80544.6,13.2,-0.59151,0.00021,21.58827]
[1778163425401,33.62,80540.51,13.2,-0.59237,0.00021,21.57615]
[1778163426551,33.62,80539.0,13.2,-0.59268,0.00021,21.57167]
[1778163426872,33.62,80543.55,13.2,-0.59173,0.00021,21.58514]
[1778163429782,33.62,80545.79,13.2,-0.59127,0.00021,21.59175]
[1778163429793,33.62,80545.79,13.2,-0.59127,0.00021,21.59175]
[1778163430437,33.62,80545.79,13.2,-0.59127,0.00021,21.59175]
[1778163430538,33.62,80546.29,13.2,-0.59116,0.00021,21.59328]
[1778163430799,33.62,80546.29,13.2,-0.59116,0.00021,21.59328]
[1778163431233,33.62,80546.29,13.2,-0.59116,0.00021,21.59328]
[1778163431306,33.62,80547.62,13.2,-0.59088,0.00021,21.59722]
[1778163431849,33.62,80547.62,13.2,-0.59088,0.00021,21.59722]
[1778163431910,33.62,80544.63,13.2,-0.5915,0.00021,21.58845]
[1778163432680,33.62,80544.63,13.2,-0.5915,0.00021,21.58845]
[1778163433129,33.62,80544.63,13.2,-0.5915,0.00021,21.58845]
[1778163433252,33.62,80544.63,13.2,-0.5915,0.00021,21.58845]
[1778163433361,33.62,80542.44,13.2,-0.59196,0.00021,21.58196]
[1778163433786,33.62,80542.44,13.2,-0.59196,0.00021,21.58196]
[1778163434297,33.62,80530.87,13.2,-0.59436,0.00021,21.54745]
[1778163435067,33.62,80530.87,13.2,-0.59436,0.00021,21.54745]
[1778163435197,33.62,80528.49,13.2,-0.59485,0.00021,21.54028]
[1778163436069,33.62,80537.31,13.2,-0.59302,0.00021,21.5668]
[1778163437952,33.62,80541.67,13.2,-0.59212,0.00021,21.57971]
[1778163440672,33.62,80540.99,13.2,-0.59226,0.00021,21.57761]
[1778163440690,33.62,80540.99,13.2,-0.59226,0.00021,21.57761]
[1778163444082,33.61,80538.6,13.2,-0.59277,0.00021,21.57036]
[1778163445089,33.61,80535.59,13.2,-0.59341,0.00021,21.56127]
[1778163445094,33.61,80535.59,13.2,-0.59341,0.00021,21.56127]
[1778163445122,33.61,80531.38,13.2,-0.59428,0.00021,21.54856]
[1778163446011,33.61,80525.6,13.2,-0.59548,0.00021,21.53101]
[1778163449032,33.61,80521.69,13.2,-0.5963,0.00021,21.51889]
[1778163450401,33.61,80521.69,13.2,-0.5963,0.00021,21.51889]
[1778163454144,33.6,80520.22,13.2,-0.59664,0.00021,21.50968]
[1778163454365,33.6,80520.22,13.2,-0.59664,0.00021,21.50968]
[1778163455224,33.6,80510.56,13.2,-0.59864,0.00021,21.47959]
[1778163456150,33.6,80510.56,13.2,-0.59864,0.00021,21.47959]
[1778163456157,33.6,80505.96,13.2,-0.59959,0.00021,21.46508]
[1778163456988,33.6,80505.96,13.2,-0.59959,0.00021,21.46508]
[1778163457025,33.6,80505.96,13.2,-0.59959,0.00021,21.46508]
[1778163458295,33.6,80508.62,13.2,-0.59904,0.00021,21.47347]
[1778163458348,33.6,80508.62,13.2,-0.59904,0.00021,21.47347]
[1778163458447,33.6,80515.76,13.2,-0.59756,0.00021,21.49582]
[1778163460109,33.6,80507.97,13.2,-0.59918,0.00021,21.47142]
[1778163460646,33.6,80507.97,13.2,-0.59918,0.00021,21.47142]
[1778163461116,33.6,80503.09,13.2,-0.60019,0.00021,21.45594]
[1778163461778,33.6,80503.09,13.2,-0.60019,0.00021,21.45594]
[1778163462476,33.6,80497.19,13.2,-0.60141,0.00021,21.43703]
[1778163463128,33.6,80497.19,13.2,-0.60141,0.00021,21.43703]
[1778163463885,33.6,80498.57,13.2,-0.60113,0.00021,21.44144]
[1778163465759,33.6,80499.25,13.2,-0.60099,0.00021,21.44357]
[1778163466483,33.6,80499.25,13.2,-0.60099,0.00021,21.44357]
[1778163466517,33.6,80505.01,13.2,-0.5998,0.00021,21.46192]
[1778163468543,33.6,80501.37,13.2,-0.60056,0.00021,21.45025]
[1778163474215,33.59,80502.58,13.2,-0.60032,0.00021,21.45393]
[1778163478724,33.59,80501.95,13.2,-0.60046,0.00021,21.45178]
[1778163479248,33.59,80505.65,13.2,-0.5997,0.00021,21.46353]
[1778163481739,33.59,80507.46,13.2,-0.59933,0.00021,21.46918]
[1778163482270,33.59,80513.14,13.2,-0.59815,0.00021,21.48701]
[1778163482905,33.59,80513.14,13.2,-0.59815,0.00021,21.48701]
[1778163482969,33.59,80513.14,13.2,-0.59815,0.00021,21.48701]
[1778163483579,33.59,80508.32,13.2,-0.59916,0.00021,21.47181]
[1778163484284,33.59,80502.92,13.2,-0.60028,0.00021,21.45464]
[1778163488233,33.58,80502.32,13.2,-0.60041,0.00021,21.45263]
[1778163488492,33.58,80490.69,13.2,-0.60282,0.00021,21.41508]
[1778163489527,33.58,80490.69,13.2,-0.60282,0.00021,21.41508]
[1778163489629,33.58,80490.69,13.2,-0.60282,0.00021,21.41508]
[1778163489581,33.58,80484.2,13.2,-0.60416,0.00021,21.3938]
[1778163489737,33.58,80484.2,13.2,-0.60416,0.00021,21.3938]
[1778163489973,33.58,80484.2,13.2,-0.60416,0.00021,21.3938]
[1778163490088,33.58,80484.2,13.2,-0.60416,0.00021,21.3938]
[1778163490633,33.58,80484.2,13.2,-0.60416,0.00021,21.3938]
[1778163490326,33.58,80482.83,13.2,-0.60444,0.00021,21.38928]
[1778163490685,33.58,80482.83,13.2,-0.60444,0.00021,21.38928]
[1778163491031,33.58,80482.83,13.2,-0.60444,0.00021,21.38928]
[1778163491297,33.58,80482.83,13.2,-0.60444,0.00021,21.38928]
[1778163491797,33.58,80483.19,13.2,-0.60437,0.00021,21.39047]
[1778163492296,33.58,80483.19,13.2,-0.60437,0.00021,21.39047]
[1778163492296,33.58,80483.19,13.2,-0.60437,0.00021,21.39047]
[1778163492797,33.58,80484.18,13.2,-0.60416,0.00021,21.39374]
[1778163492801,33.58,80484.18,13.2,-0.60416,0.00021,21.39374]
[1778163493683,33.58,80481.77,13.2,-0.60466,0.00021,21.38578]
[1778163494076,33.58,80481.77,13.2,-0.60466,0.00021,21.38578]
[1778163494152,33.58,80481.77,13.2,-0.60466,0.00021,21.38578]
[1778163494489,33.58,80481.77,13.2,-0.60466,0.00021,21.38578]
[1778163494572,33.58,80481.77,13.2,-0.60466,0.00021,21.38578]
[1778163494595,33.58,80466.09,13.2,-0.6079,0.00021,21.33319]
[1778163495079,33.58,80466.09,13.2,-0.6079,0.00021,21.33319]
[1778163495472,33.58,80452.24,13.2,-0.61075,0.00021,21.28558]
[1778163495711,33.58,80452.24,13.2,-0.61075,0.00021,21.28558]
[1778163496272,33.58,80452.24,13.2,-0.61075,0.00021,21.28558]
[1778163496370,33.58,80436.14,13.2,-0.61406,0.00021,21.22878]
[1778163497207,33.58,80436.14,13.2,-0.61406,0.00021,21.22878]
[1778163497285,33.58,80436.14,13.2,-0.61406,0.00021,21.22878]
[1778163497582,33.58,80436.14,13.2,-0.61406,0.00021,21.22878]
[1778163497609,33.58,80441.48,13.2,-0.61296,0.00021,21.24783]
[1778163497885,33.58,80441.48,13.2,-0.61296,0.00021,21.24783]
[1778163498426,33.58,80441.48,13.2,-0.61296,0.00021,21.24783]
[1778163498657,33.58,80443.99,13.2,-0.61244,0.00021,21.25677]
[1778163499235,33.58,80443.99,13.2,-0.61244,0.00021,21.25677]
[1778163499394,33.59,80448.88,13.2,-0.61143,0.00021,21.27401]
[1778163499908,33.59,80448.88,13.2,-0.61143,0.00021,21.27401]
[1778163502415,33.59,80458.23,13.2,-0.60949,0.00021,21.30664]
[1778163507451,33.59,80459.55,13.2,-0.6092,0.00021,21.31142]
[1778163508861,33.59,80460.52,13.2,-0.609,0.00021,21.31479]
[1778163509465,33.6,80465.59,13.2,-0.60796,0.00021,21.33214]
[1778163510117,33.6,80465.59,13.2,-0.60796,0.00021,21.33214]
[1778163510472,33.6,80471.58,13.2,-0.60672,0.00021,21.35244]
[1778163511479,33.6,80477.43,13.2,-0.60553,0.00021,21.36745]
[1778163511821,33.6,80477.43,13.2,-0.60553,0.00021,21.36745]
[1778163512319,33.6,80477.43,13.2,-0.60553,0.00021,21.36745]
[1778163512319,33.6,80477.43,13.2,-0.60553,0.00021,21.36745]
[1778163512486,33.6,80481.56,13.2,-0.60468,0.00021,21.38117]
[1778163512822,33.6,80481.56,13.2,-0.60468,0.00021,21.38117]
[1778163513322,33.6,80481.56,13.2,-0.60468,0.00021,21.38117]
[1778163514864,33.6,80484.26,13.2,-0.60412,0.00021,21.39009]
[1778163514873,33.6,80484.26,13.2,-0.60412,0.00021,21.39009]
[1778163515509,33.6,80487.91,13.2,-0.60337,0.00021,21.40207]
[1778163517329,33.6,80490.66,13.2,-0.6028,0.00021,21.41105]
[1778163518528,33.6,80481.86,13.2,-0.60462,0.00021,21.38214]
[1778163521334,33.6,80480.28,13.2,-0.60494,0.00021,21.37692]
[1778163521834,33.6,80481.84,13.2,-0.60462,0.00021,21.38209]
[1778163523125,33.6,80482.14,13.2,-0.60456,0.00021,21.38309]
[1778163523334,33.6,80482.14,13.2,-0.60456,0.00021,21.38309]
[1778163527234,33.6,80480.29,13.2,-0.60494,0.00021,21.37699]
[1778163527802,33.6,80477.55,13.2,-0.6055,0.00021,21.36789]
[1778163528290,33.6,80477.55,13.2,-0.6055,0.00021,21.36789]
[1778163528598,33.6,80471.14,13.2,-0.60683,0.00021,21.34643]
[1778163529430,33.6,80471.14,13.2,-0.60683,0.00021,21.34643]
[1778163529605,33.6,80466.01,13.2,-0.60788,0.00021,21.32911]
[1778163529840,33.6,80466.01,13.2,-0.60788,0.00021,21.32911]
[1778163530552,33.6,80466.01,13.2,-0.60788,0.00021,21.32911]
[1778163530612,33.6,80470.1,13.2,-0.60704,0.00021,21.34299]
[1778163531619,33.6,80475.74,13.2,-0.60587,0.00021,21.36196]
[1778163533633,33.6,80481.95,13.2,-0.60459,0.00021,21.38263]
[1778163534949,33.6,80480.78,13.2,-0.60483,0.00021,21.37876]
[1778163535389,33.6,80480.78,13.2,-0.60483,0.00021,21.37876]
[1778163541427,33.6,80481.28,13.2,-0.60472,0.00021,21.38049]
[1778163543861,33.6,80479.96,13.2,-0.60499,0.00021,21.37613]
[1778163543889,33.6,80479.96,13.2,-0.60499,0.00021,21.37613]
[1778163544282,33.6,80483.33,13.2,-0.60429,0.00021,21.38729]
[1778163544714,33.6,80492.6,13.2,-0.60238,0.00021,21.41763]
[1778163544871,33.6,80492.6,13.2,-0.60238,0.00021,21.41763]
[1778163545776,33.6,80492.6,13.2,-0.60238,0.00021,21.41763]
[1778163545721,33.6,80499.48,13.2,-0.60096,0.00021,21.43981]
[1778163546728,33.6,80506.99,13.2,-0.5994,0.00021,21.46371]
[1778163548873,33.6,80508.26,13.2,-0.59914,0.00021,21.46765]
[1778163551005,33.6,80512.44,13.2,-0.59828,0.00021,21.48075]
[1778163552130,33.6,80511.4,13.2,-0.5985,0.00021,21.47745]
[1778163552770,33.6,80507.63,13.2,-0.59928,0.00021,21.46558]
[1778163556710,33.6,80506.44,13.2,-0.59953,0.00021,21.46178]
[1778163558812,33.6,80512.14,13.2,-0.59835,0.00021,21.47968]
[1778163563562,33.6,80510.69,13.2,-0.59865,0.00021,21.47512]
[1778163563847,33.6,80506.29,13.2,-0.59957,0.00021,21.46122]
[1778163565992,33.6,80503.15,13.2,-0.60022,0.00021,21.45123]
[1778163566050,33.59,80498.99,13.2,-0.60108,0.00021,21.4379]
[1778163568748,33.59,80497.05,13.2,-0.60148,0.00021,21.43164]
[1778163569894,33.59,80498.3,13.2,-0.60123,0.00021,21.43563]
[1778163570395,33.59,80498.3,13.2,-0.60123,0.00021,21.43563]
[1778163572019,33.59,80498.54,13.2,-0.60118,0.00021,21.43636]
[1778163575399,33.59,80501.89,13.2,-0.60051,0.00021,21.44243]
[1778163577689,33.59,80501.49,13.2,-0.6006,0.00021,21.44111]
[1778163577945,33.59,80507.33,13.2,-0.59939,0.00021,21.45964]
[1778163578881,33.59,80507.33,13.2,-0.59939,0.00021,21.45964]
[1778163579639,33.59,80507.33,13.2,-0.59939,0.00021,21.45964]
[1778163580966,33.59,80500.35,13.2,-0.60085,0.00021,21.43732]
[1778163582050,33.59,80500.35,13.2,-0.60085,0.00021,21.43732]
[1778163582408,33.59,80500.35,13.2,-0.60085,0.00021,21.43732]
[1778163582424,33.59,80495.51,13.2,-0.60185,0.00021,21.42172]
[1778163582980,33.59,80489.73,13.2,-0.60305,0.00021,21.40294]
[1778163584299,33.59,80479.06,13.2,-0.60525,0.00021,21.3678]
[1778163584994,33.59,80473.54,13.2,-0.60639,0.00021,21.34935]
[1778163586915,33.59,80476.29,13.2,-0.60582,0.00021,21.35859]
[1778163587457,33.59,80476.29,13.2,-0.60582,0.00021,21.35859]
[1778163587559,33.59,80482.93,13.2,-0.60445,0.00021,21.38068]
[1778163589856,33.59,80485.68,13.2,-0.60388,0.00021,21.38975]
[1778163589917,33.59,80485.68,13.2,-0.60388,0.00021,21.38975]
[1778163590062,33.59,80485.68,13.2,-0.60388,0.00021,21.38975]
[1778163596075,33.59,80477.94,13.2,-0.60547,0.00021,21.36418]
[1778163596861,33.59,80477.94,13.2,-0.60547,0.00021,21.36418]
[1778163597083,33.59,80474.57,13.2,-0.60617,0.00021,21.35293]
[1778163598090,33.59,80471.04,13.2,-0.6069,0.00021,21.34109]
[1778163599713,33.59,80471.04,13.2,-0.6069,0.00021,21.34109]
[1778163600023,33.59,80471.92,13.2,-0.60671,0.00021,21.3441]
[1778163600887,33.59,80468.89,13.2,-0.60733,0.00021,21.33391]
[1778163600896,33.59,80468.89,13.2,-0.60733,0.00021,21.33391]
[1778163601036,33.59,80468.89,13.2,-0.60733,0.00021,21.33391]
[1778163601452,33.59,80462.05,13.2,-0.60874,0.00021,21.31068]
[1778163602530,33.59,80462.05,13.2,-0.60874,0.00021,21.31068]
[1778163602719,33.59,80458.4,13.2,-0.60949,0.00021,21.2982]
[1778163608314,33.6,80457.41,13.2,-0.60968,0.00021,21.295]
[1778163614476,33.6,80455.53,13.2,-0.61005,0.00021,21.28882]
[1778163615222,33.6,80458.21,13.2,-0.60949,0.00021,21.29816]
[1778163615430,33.6,80458.21,13.2,-0.60949,0.00021,21.29816]
[1778163615653,33.6,80458.21,13.2,-0.60949,0.00021,21.29816]
[1778163615750,33.61,80460.74,13.2,-0.60897,0.00021,21.3069]
[1778163618233,33.6,80455.47,13.2,-0.61005,0.00021,21.28874]
[1778163619757,33.6,80455.47,13.2,-0.61005,0.00021,21.28874]
[1778163619778,33.6,80455.47,13.2,-0.61005,0.00021,21.28874]
[1778163619801,33.6,80453.78,13.2,-0.61041,0.00021,21.28279]
[1778163619928,33.6,80453.78,13.2,-0.61041,0.00021,21.28279]
[1778163620247,33.6,80448.92,13.2,-0.61141,0.00021,21.26588]
[1778163621254,33.6,80445.39,13.2,-0.61213,0.00021,21.25347]
[1778163621944,33.6,80445.39,13.2,-0.61213,0.00021,21.25347]
[1778163622262,33.6,80439.91,13.2,-0.61326,0.00021,21.23411]
[1778163627300,33.6,80439.29,13.2,-0.6134,0.00021,21.23181]
[1778163632554,33.6,80438.06,13.2,-0.61368,0.00021,21.22274]
[1778163636397,33.6,80438.81,13.2,-0.61353,0.00021,21.22534]
[1778163636607,33.6,80438.81,13.2,-0.61353,0.00021,21.22534]
[1778163636668,33.6,80440.79,13.2,-0.61312,0.00021,21.23234]
[1778163637370,33.6,80446.19,13.2,-0.61201,0.00021,21.25145]
[1778163638341,33.6,80446.19,13.2,-0.61201,0.00021,21.25145]
[1778163638377,33.6,80455.73,13.2,-0.61004,0.00021,21.28474]
[1778163640119,33.6,80457.33,13.2,-0.60971,0.00021,21.29031]
[1778163640391,33.6,80462.37,13.2,-0.60867,0.00021,21.30765]
[1778163642978,33.6,80464.71,13.2,-0.60818,0.00021,21.31569]
[1778163645426,33.6,80460.21,13.2,-0.6091,0.00021,21.30042]
[1778163648143,33.61,80459.99,13.2,-0.60914,0.00021,21.29975]
[1778163650021,33.61,80463.31,13.2,-0.60845,0.00021,21.31118]
[1778163651353,33.61,80462.98,13.2,-0.60852,0.00021,21.31009]
[1778163652704,33.61,80464.26,13.2,-0.60825,0.00021,21.31449]
[1778163653482,33.61,80468.1,13.2,-0.60746,0.00021,21.32759]
[1778163654489,33.61,80472.01,13.2,-0.60665,0.00021,21.3408]
[1778163659524,33.61,80474.12,13.2,-0.60621,0.00021,21.34795]
[1778163661538,33.61,80479.51,13.2,-0.60509,0.00021,21.36594]
[1778163662514,33.61,80479.51,13.2,-0.60509,0.00021,21.36594]
[1778163662519,33.61,80479.51,13.2,-0.60509,0.00021,21.36594]
[1778163663686,33.61,80482.49,13.2,-0.60448,0.00021,21.37581]
[1778163663808,33.61,80487.94,13.2,-0.60335,0.00021,21.39372]
[1778163664035,33.61,80487.94,13.2,-0.60335,0.00021,21.39372]
[1778163664052,33.61,80487.94,13.2,-0.60335,0.00021,21.39372]
[1778163664136,33.61,80487.94,13.2,-0.60335,0.00021,21.39372]
[1778163664307,33.61,80487.94,13.2,-0.60335,0.00021,21.39372]
[1778163664813,33.61,80494.29,13.2,-0.60204,0.00021,21.41436]
[1778163666024,33.61,80495.22,13.2,-0.60185,0.00021,21.41734]
[1778163666520,33.61,80495.22,13.2,-0.60185,0.00021,21.41734]
[1778163668995,33.61,80497.64,13.2,-0.60136,0.00021,21.42508]
[1778163670367,33.61,80500.52,13.2,-0.60076,0.00021,21.43429]
[1778163673622,33.61,80496.36,13.2,-0.60163,0.00021,21.42081]
[1778163678660,33.6,80495.29,13.2,-0.60186,0.00021,21.41723]
[1778163683695,33.6,80495.37,13.2,-0.60185,0.00021,21.41737]
[1778163685045,33.6,80495.51,13.2,-0.60182,0.00021,21.4178]
[1778163685495,33.6,80495.51,13.2,-0.60182,0.00021,21.4178]
[1778163685663,33.6,80495.51,13.2,-0.60182,0.00021,21.4178]
[1778163685800,33.6,80495.51,13.2,-0.60182,0.00021,21.4178]
[1778163685840,33.6,80476.52,13.2,-0.60575,0.00021,21.35542]
[1778163686076,33.6,80476.52,13.2,-0.60575,0.00021,21.35542]
[1778163686096,33.6,80476.52,13.2,-0.60575,0.00021,21.35542]
[1778163686717,33.6,80465.1,13.2,-0.6081,0.00021,21.31695]
[1778163689223,33.6,80464.89,13.2,-0.60814,0.00021,21.3163]
[1778163689738,33.6,80464.44,13.2,-0.60823,0.00021,21.3148]
[1778163690121,33.6,80464.44,13.2,-0.60823,0.00021,21.3148]
[1778163690689,33.6,80464.44,13.2,-0.60823,0.00021,21.3148]
[1778163690847,33.6,80464.44,13.2,-0.60823,0.00021,21.3148]
[1778163691836,33.6,80462.6,13.2,-0.60861,0.00021,21.30856]
[1778163695303,33.61,80458.76,13.2,-0.60941,0.00021,21.29095]
[1778163696849,33.61,80458.58,13.2,-0.60945,0.00021,21.29038]
[1778163696937,33.61,80458.5,13.2,-0.60946,0.00021,21.29016]
[1778163697233,33.61,80458.5,13.2,-0.60946,0.00021,21.29016]
[1778163697547,33.61,80458.5,13.2,-0.60946,0.00021,21.29016]
[1778163697795,33.61,80452.11,13.2,-0.61078,0.00021,21.26802]
[1778163699809,33.61,80448.48,13.2,-0.61153,0.00021,21.25529]
[1778163702830,33.6,80451.84,13.2,-0.61085,0.00021,21.26691]
[1778163705449,33.6,80449.46,13.2,-0.61134,0.00021,21.25854]
[1778163705851,33.6,80450.3,13.2,-0.61117,0.00021,21.26144]
[1778163705957,33.6,80450.3,13.2,-0.61117,0.00021,21.26144]
[1778163706858,33.6,80450.34,13.2,-0.61116,0.00021,21.26155]
[1778163707414,33.6,80450.34,13.2,-0.61116,0.00021,21.26155]
[1778163707865,33.6,80444.17,13.2,-0.61243,0.00021,21.2399]
[1778163712900,33.6,80440.61,13.2,-0.61317,0.00021,21.22724]
[1778163717935,33.6,80439.56,13.2,-0.61339,0.00021,21.22346]
[1778163719090,33.6,80440.36,13.2,-0.61323,0.00021,21.22628]
[1778163719949,33.6,80445.9,13.2,-0.61209,0.00021,21.2458]
[1778163721963,33.6,80449.8,13.2,-0.61129,0.00021,21.2594]
[1778163722930,33.6,80449.8,13.2,-0.61129,0.00021,21.2594]
[1778163723773,33.6,80449.8,13.2,-0.61129,0.00021,21.2594]
[1778163723874,33.6,80452.37,13.2,-0.61077,0.00021,21.26829]
[1778163724934,33.6,80452.37,13.2,-0.61077,0.00021,21.26829]
[1778163723978,33.6,80458.46,13.2,-0.60951,0.00021,21.28935]
[1778163727317,33.59,80455.48,13.2,-0.61013,0.00021,21.27897]
[1778163728444,33.6,80456.86,13.2,-0.60984,0.00021,21.28385]
[1778163728470,33.6,80462.23,13.2,-0.60873,0.00021,21.30234]
[1778163729014,33.6,80466.32,13.2,-0.60789,0.00021,21.31628]
[1778163730021,33.6,80469.72,13.2,-0.60719,0.00021,21.32784]
[1778163733042,33.6,80465.67,13.2,-0.60801,0.00021,21.3142]
[1778163734167,33.6,80465.67,13.2,-0.60801,0.00021,21.3142]
[1778163734620,33.6,80465.67,13.2,-0.60801,0.00021,21.3142]
[1778163743112,33.61,80469.46,13.2,-0.60721,0.00021,21.32739]
[1778163744005,33.61,80469.46,13.2,-0.60721,0.00021,21.32739]
[1778163744171,33.61,80469.46,13.2,-0.60721,0.00021,21.32739]
[1778163744173,33.61,80469.46,13.2,-0.60721,0.00021,21.32739]
[1778163744177,33.61,80469.46,13.2,-0.60721,0.00021,21.32739]
[1778163745281,33.61,80470.9,13.2,-0.60691,0.00021,21.3323]
[1778163745299,33.61,80470.9,13.2,-0.60691,0.00021,21.3323]
[1778163745599,33.61,80485.23,13.2,-0.60395,0.00021,21.38]
[1778163746144,33.61,80498.73,13.2,-0.60116,0.00021,21.42386]
[1778163747140,33.61,80500.2,13.2,-0.60086,0.00021,21.42856]
[1778163748043,33.61,80500.2,13.2,-0.60086,0.00021,21.42856]
[1778163750087,33.61,80496.85,13.2,-0.60155,0.00021,21.41775]
[1778163750953,33.61,80496.85,13.2,-0.60155,0.00021,21.41775]
[1778163752912,33.6,80495.82,13.2,-0.60179,0.00021,21.40977]
[1778163753633,33.6,80494.72,13.2,-0.60202,0.00021,21.40621]
[1778163753633,33.6,80494.72,13.2,-0.60202,0.00021,21.40621]
[1778163753734,33.6,80491.09,13.2,-0.60277,0.00021,21.39441]
[1778163754135,33.6,80491.09,13.2,-0.60277,0.00021,21.39441]
[1778163756205,33.6,80495.16,13.2,-0.60193,0.00021,21.4076]
[1778163757492,33.6,80495.16,13.2,-0.60193,0.00021,21.4076]
[1778163759138,33.6,80491.09,13.2,-0.60278,0.00021,21.39437]
[1778163759972,33.6,80486.67,13.2,-0.60369,0.00021,21.37991]
[1778163760233,33.6,80480.55,13.2,-0.60496,0.00021,21.35972]
[1778163763459,33.6,80480.62,13.2,-0.60494,0.00021,21.35997]
[1778163764575,33.6,80479.93,13.2,-0.60508,0.00021,21.3577]
[1778163766461,33.6,80479.12,13.2,-0.60525,0.00021,21.35502]
[1778163769528,33.6,80479.11,13.2,-0.60525,0.00021,21.35503]
[1778163769629,33.61,80475.69,13.2,-0.60595,0.00021,21.34366]
[1778163770306,33.61,80470.46,13.2,-0.60703,0.00021,21.3261]
[1778163773040,33.61,80471.44,13.2,-0.60682,0.00021,21.32945]
[1778163778362,33.61,80471.02,13.2,-0.6069,0.00021,21.32821]
[1778163780757,33.61,80472.76,13.2,-0.60654,0.00021,21.33409]
[1778163780980,33.61,80472.76,13.2,-0.60654,0.00021,21.33409]
[1778163781108,33.61,80472.47,13.2,-0.6066,0.00021,21.33317]
[1778163781159,33.61,80472.47,13.2,-0.6066,0.00021,21.33317]
[1778163781656,33.61,80472.47,13.2,-0.6066,0.00021,21.33317]
[1778163781919,33.61,80472.47,13.2,-0.6066,0.00021,21.33317]
[1778163782020,33.61,80457.73,13.2,-0.60963,0.00021,21.28304]
[1778163782365,33.61,80457.73,13.2,-0.60963,0.00021,21.28304]
[1778163782857,33.61,80457.73,13.2,-0.60963,0.00021,21.28304]
[1778163782993,33.61,80457.73,13.2,-0.60963,0.00021,21.28304]
[1778163782860,33.61,80444.65,13.2,-0.61233,0.00021,21.23748]
[1778163783403,33.61,80444.84,13.2,-0.61229,0.00021,21.23813]
[1778163788850,33.61,80447.39,13.2,-0.61177,0.00021,21.247]
[1778163790199,33.61,80445.3,13.2,-0.6122,0.00021,21.23961]
[1778163790490,33.61,80445.3,13.2,-0.6122,0.00021,21.23961]
[1778163790533,33.61,80440.48,13.2,-0.61319,0.00021,21.22262]
[1778163792647,33.61,80438.06,13.2,-0.61369,0.00021,21.214]
[1778163792676,33.61,80438.06,13.2,-0.61369,0.00021,21.214]
[1778163792718,33.61,80436.87,13.2,-0.61394,0.00021,21.20976]
[1778163794563,33.61,80437.47,13.2,-0.61381,0.00021,21.21189]
[1778163794626,33.61,80441.68,13.2,-0.61295,0.00021,21.22681]
[1778163796198,33.61,80442.36,13.2,-0.61281,0.00021,21.2292]
[1778163796494,33.61,80440.14,13.2,-0.61327,0.00021,21.22133]
[1778163798590,33.61,80442.89,13.2,-0.6127,0.00021,21.23104]
[1778163799515,33.61,80451.03,13.2,-0.61103,0.00021,21.25952]
[1778163800358,33.61,80451.03,13.2,-0.61103,0.00021,21.25952]
[1778163800523,33.61,80451.03,13.2,-0.61103,0.00021,21.25952]
[1778163800546,33.61,80454.51,13.2,-0.61032,0.00021,21.27157]
[1778163801511,33.61,80454.51,13.2,-0.61032,0.00021,21.27157]
[1778163801529,33.6,80448.67,13.2,-0.61152,0.00021,21.25122]
[1778163802536,33.6,80444.67,13.2,-0.61235,0.00021,21.23716]
[1778163803150,33.6,80444.67,13.2,-0.61235,0.00021,21.23716]
[1778163807690,33.6,80441.23,13.2,-0.61306,0.00021,21.22496]
[1778163807706,33.6,80442.01,13.2,-0.6129,0.00021,21.22771]
[1778163813614,33.6,80444.53,13.2,-0.61241,0.00021,21.23185]
[1778163816635,33.6,80450.22,13.2,-0.61124,0.00021,21.25182]
[1778163819027,33.6,80449.68,13.2,-0.61135,0.00021,21.25001]
[1778163819047,33.6,80449.68,13.2,-0.61135,0.00021,21.25001]
[1778163819050,33.6,80449.58,13.2,-0.61136,0.00021,21.24973]
[1778163819656,33.6,80455.51,13.2,-0.61014,0.00021,21.2704]
[1778163820663,33.61,80460.66,13.2,-0.60907,0.00021,21.28819]
[1778163824658,33.61,80461.24,13.2,-0.60894,0.00021,21.29031]
[1778163825705,33.61,80468.65,13.2,-0.60741,0.00021,21.31561]
[1778163830740,33.61,80471.65,13.2,-0.60678,0.00021,21.32585]
[1778163835775,33.61,80472.11,13.2,-0.60668,0.00021,21.32752]
[1778163836745,33.61,80472.11,13.2,-0.60668,0.00021,21.32752]
[1778163836782,33.62,80477.78,13.2,-0.60551,0.00021,21.34651]
[1778163838796,33.62,80484.74,13.2,-0.60407,0.00021,21.36957]
[1778163841752,33.62,80485.26,13.2,-0.60396,0.00021,21.37128]
[1778163841752,33.62,80485.26,13.2,-0.60396,0.00021,21.37128]
[1778163842411,33.62,80484.74,13.2,-0.60407,0.00021,21.36956]
[1778163842722,33.62,80484.74,13.2,-0.60407,0.00021,21.36956]
[1778163842755,33.62,80484.74,13.2,-0.60407,0.00021,21.36956]
[1778163843020,33.62,80486.19,13.2,-0.60377,0.00021,21.37433]
[1778163843831,33.62,80490.68,13.2,-0.60284,0.00021,21.389]
[1778163849093,33.61,80487.73,13.2,-0.60346,0.00021,21.37932]
[1778163850719,33.61,80493.33,13.2,-0.6023,0.00021,21.39755]
[1778163851244,33.61,80492.23,13.2,-0.60253,0.00021,21.39396]
[1778163851264,33.61,80492.23,13.2,-0.60253,0.00021,21.39396]
[1778163851763,33.61,80492.23,13.2,-0.60253,0.00021,21.39396]
[1778163851764,33.61,80492.23,13.2,-0.60253,0.00021,21.39396]
[1778163851888,33.61,80488.1,13.2,-0.60338,0.00021,21.38049]
[1778163852399,33.61,80488.1,13.2,-0.60338,0.00021,21.38049]
[1778163854144,33.61,80489.52,13.2,-0.60309,0.00021,21.38512]
[1778163854909,33.61,80493.9,13.2,-0.60218,0.00021,21.39935]
[1778163856023,33.61,80493.9,13.2,-0.60218,0.00021,21.39935]
[1778163855916,33.61,80502.47,13.2,-0.60041,0.00021,21.42687]
[1778163856923,33.61,80505.91,13.2,-0.5997,0.00021,21.43778]
[1778163857203,33.61,80505.91,13.2,-0.5997,0.00021,21.43778]
[1778163857930,33.61,80508.52,13.2,-0.59916,0.00021,21.446]
[1778163858434,33.61,80508.52,13.2,-0.59916,0.00021,21.446]
[1778163858583,33.61,80508.52,13.2,-0.59916,0.00021,21.446]
[1778163859070,33.61,80508.52,13.2,-0.59916,0.00021,21.446]
[1778163859767,33.61,80506.13,13.2,-0.59966,0.00021,21.43841]
[1778163861214,33.61,80503.95,13.2,-0.60012,0.00021,21.43142]
[1778163861471,33.61,80503.95,13.2,-0.60012,0.00021,21.43142]
[1778163862073,33.61,80503.95,13.2,-0.60012,0.00021,21.43142]
[1778163861958,33.61,80511.6,13.2,-0.59853,0.00021,21.45558]
[1778163862965,33.61,80515.53,13.2,-0.59772,0.00021,21.46787]
[1778163864129,33.61,80517.74,13.2,-0.59726,0.00021,21.47475]
[1778163864186,33.61,80517.74,13.2,-0.59726,0.00021,21.47475]
[1778163864240,33.61,80517.74,13.2,-0.59726,0.00021,21.47475]
[1778163864296,33.61,80517.74,13.2,-0.59726,0.00021,21.47475]
[1778163864897,33.61,80517.74,13.2,-0.59726,0.00021,21.47475]
[1778163864993,33.61,80530.57,13.2,-0.5946,0.00021,21.51403]
[1778163865238,33.61,80530.57,13.2,-0.5946,0.00021,21.51403]
[1778163865894,33.61,80530.57,13.2,-0.5946,0.00021,21.51403]
[1778163865986,33.61,80539.78,13.2,-0.59269,0.00021,21.54163]
[1778163868000,33.6,80547.49,13.2,-0.59109,0.00021,21.56426]
[1778163868358,33.6,80547.49,13.2,-0.59109,0.00021,21.56426]
[1778163868391,33.6,80547.49,13.2,-0.59109,0.00021,21.56426]
[1778163869231,33.6,80549.99,13.2,-0.59058,0.00021,21.57149]
[1778163872243,33.6,80550.37,13.2,-0.59052,0.00021,21.56794]
[1778163873037,33.6,80544.52,13.2,-0.59174,0.00021,21.55075]
[1778163873676,33.6,80544.52,13.2,-0.59174,0.00021,21.55075]
[1778163874697,33.6,80544.21,13.2,-0.59181,0.00021,21.54981]
[1778163874835,33.6,80544.21,13.2,-0.59181,0.00021,21.54981]
[1778163875055,33.6,80539.78,13.2,-0.59274,0.00021,21.53665]
[1778163875347,33.6,80539.78,13.2,-0.59274,0.00021,21.53665]
[1778163876061,33.59,80530.76,13.2,-0.59462,0.00021,21.50948]
[1778163876917,33.59,80530.76,13.2,-0.59462,0.00021,21.50948]
[1778163877082,33.59,80534.23,13.2,-0.5939,0.00021,21.51989]
[1778163877709,33.59,80534.23,13.2,-0.5939,0.00021,21.51989]
[1778163878082,33.59,80529.86,13.2,-0.59481,0.00021,21.50668]
[1778163879087,33.59,80524.89,13.2,-0.59584,0.00021,21.49152]
[1778163880094,33.59,80520.64,13.2,-0.59673,0.00021,21.47841]
[1778163883406,33.59,80522.08,13.2,-0.59644,0.00021,21.48274]
[1778163885292,33.59,80523.5,13.2,-0.59615,0.00021,21.48705]
[1778163889172,33.59,80525.91,13.2,-0.59565,0.00021,21.49436]
[1778163892056,33.58,80527.03,13.2,-0.59543,0.00021,21.49771]
[1778163892539,33.58,80526.99,13.2,-0.59544,0.00021,21.49756]
[1778163893267,33.58,80526.99,13.2,-0.59544,0.00021,21.49754]
[1778163893273,33.58,80526.99,13.2,-0.59544,0.00021,21.49754]
[1778163894113,33.58,80526.99,13.2,-0.59544,0.00021,21.49754]
[1778163894287,33.58,80524.29,13.2,-0.596,0.00021,21.48927]
[1778163899512,33.58,80522.76,13.2,-0.59632,0.00021,21.48459]
[1778163899517,33.58,80522.76,13.2,-0.59632,0.00021,21.48459]
[1778163899570,33.58,80522.76,13.2,-0.59632,0.00021,21.48459]
[1778163899613,33.58,80522.79,13.2,-0.59631,0.00021,21.48471]
[1778163901169,33.58,80522.79,13.2,-0.59631,0.00021,21.48471]
[1778163901251,33.58,80515.79,13.2,-0.59776,0.00021,21.46304]
[1778163902849,33.58,80515.79,13.2,-0.59776,0.00021,21.46304]
[1778163902873,33.58,80511.82,13.2,-0.59858,0.00021,21.45063]
[1778163904194,33.58,80511.82,13.2,-0.59858,0.00021,21.45063]
[1778163909511,33.58,80512.57,13.2,-0.59843,0.00021,21.45293]
[1778163909943,33.58,80512.57,13.2,-0.59843,0.00021,21.45293]
[1778163910135,33.58,80512.57,13.2,-0.59843,0.00021,21.45293]
[1778163910314,33.58,80517.07,13.2,-0.5975,0.00021,21.46697]
[1778163911660,33.58,80517.07,13.2,-0.5975,0.00021,21.46697]
[1778163916887,33.58,80521.2,13.2,-0.59664,0.00021,21.4798]
[1778163922392,33.58,80520.85,13.2,-0.59671,0.00021,21.47875]
[1778163924231,33.58,80520.44,13.2,-0.59679,0.00021,21.4775]
[1778163924402,33.58,80520.44,13.2,-0.59679,0.00021,21.4775]
[1778163924438,33.58,80520.44,13.2,-0.59679,0.00021,21.4775]
[1778163924616,33.58,80520.44,13.2,-0.59679,0.00021,21.4775]
[1778163925163,33.58,80520.44,13.2,-0.59679,0.00021,21.4775]
[1778163924646,33.58,80519.56,13.2,-0.59698,0.00021,21.47479]
[1778163926098,33.58,80519.56,13.2,-0.59698,0.00021,21.47479]
[1778163926199,33.59,80516.34,13.2,-0.59764,0.00021,21.4648]
[1778163926606,33.59,80516.34,13.2,-0.59764,0.00021,21.4648]
[1778163926757,33.59,80516.34,13.2,-0.59764,0.00021,21.4648]
[1778163926826,33.58,80515.07,13.2,-0.59791,0.00021,21.46081]
[1778163928643,33.58,80513.57,13.2,-0.59822,0.00021,21.45612]
[1778163928726,33.58,80513.57,13.2,-0.59822,0.00021,21.45612]
[1778163928918,33.58,80513.57,13.2,-0.59822,0.00021,21.45612]
[1778163929319,33.58,80511.16,13.2,-0.59872,0.00021,21.44856]
[1778163930038,33.58,80500.59,13.2,-0.60092,0.00021,21.41496]
[1778163930360,33.58,80500.59,13.2,-0.60092,0.00021,21.41496]
[1778163930466,33.58,80491.03,13.2,-0.6029,0.00021,21.38405]
[1778163931799,33.58,80491.03,13.2,-0.6029,0.00021,21.38405]
[1778163931983,33.58,80483.24,13.2,-0.60453,0.00021,21.35386]
[1778163932508,33.58,80483.24,13.2,-0.60453,0.00021,21.35386]
[1778163932639,33.58,80473.13,13.2,-0.60662,0.00021,21.32017]
[1778163933779,33.58,80467.34,13.2,-0.60781,0.00021,21.30064]
[1778163936916,33.59,80466.85,13.2,-0.60791,0.00021,21.29902]
[1778163936941,33.59,80467.18,13.2,-0.60784,0.00021,21.30025]
[1778163940524,33.59,80466.82,13.2,-0.6079,0.00021,21.29912]
[1778163940526,33.59,80466.82,13.2,-0.6079,0.00021,21.29912]
[1778163940537,33.59,80466.82,13.2,-0.6079,0.00021,21.29912]
[1778163940651,33.59,80466.82,13.2,-0.6079,0.00021,21.29912]
[1778163940727,33.59,80466.82,13.2,-0.6079,0.00021,21.29912]
[1778163941008,33.59,80465.34,13.2,-0.6082,0.00021,21.29418]
[1778163941544,33.59,80458.79,13.2,-0.60955,0.00021,21.27176]
[1778163942551,33.59,80454.62,13.2,-0.61042,0.00021,21.25731]
[1778163944044,33.59,80454.62,13.2,-0.61042,0.00021,21.25731]
[1778163946017,33.59,80453.18,13.2,-0.61072,0.00021,21.25222]
[1778163946042,33.59,80453.18,13.2,-0.61072,0.00021,21.25222]
[1778163946080,33.59,80453.28,13.2,-0.6107,0.00021,21.25254]
[1778163946579,33.59,80461.42,13.2,-0.60902,0.00021,21.28061]
[1778163947586,33.59,80465.99,13.2,-0.60808,0.00021,21.29618]
[1778163952622,33.59,80467.93,13.2,-0.60769,0.00021,21.30271]
[1778163956660,33.59,80466.61,13.2,-0.60795,0.00021,21.29835]
[1778163957657,33.59,80458.84,13.2,-0.60955,0.00021,21.27184]
[1778163960791,33.59,80458.16,13.2,-0.60969,0.00021,21.26942]
[1778163962635,33.59,80459.37,13.2,-0.60945,0.00021,21.27351]
[1778163962827,33.59,80459.37,13.2,-0.60945,0.00021,21.27351]
[1778163962912,33.59,80459.32,13.2,-0.60946,0.00021,21.2733]
[1778163963699,33.59,80454.03,13.2,-0.61056,0.00021,21.25498]
[1778163966353,33.58,80451.6,13.2,-0.61106,0.00021,21.24647]
[1778163966357,33.58,80451.6,13.2,-0.61106,0.00021,21.24647]
[1778163966721,33.58,80460.03,13.2,-0.60932,0.00021,21.27561]
[1778163967728,33.58,80467.18,13.2,-0.60785,0.00021,21.3]
[1778163971757,33.58,80462.35,13.2,-0.60886,0.00021,21.2833]
[1778163972521,33.58,80462.35,13.2,-0.60886,0.00021,21.2833]
[1778163973771,33.58,80455.53,13.2,-0.61028,0.00021,21.25972]
[1778163974778,33.58,80451.21,13.2,-0.61117,0.00021,21.24468]
[1778163976792,33.58,80454.99,13.2,-0.61039,0.00021,21.25777]
[1778163981827,33.57,80455.7,13.2,-0.61026,0.00021,21.26008]
[1778163986834,33.57,80454.32,13.2,-0.61055,0.00021,21.25518]
[1778163986862,33.57,80453.8,13.2,-0.61066,0.00021,21.25335]
[1778163987869,33.57,80449.16,13.2,-0.61161,0.00021,21.23714]
[1778163992904,33.57,80449.98,13.2,-0.61147,0.00021,21.23529]
[1778163996932,33.57,80453.68,13.2,-0.61072,0.00021,21.24813]
[1778163998064,33.57,80453.68,13.2,-0.61072,0.00021,21.24813]
[1778163998137,33.57,80451.68,13.2,-0.61113,0.00021,21.24114]
[1778163999174,33.57,80451.68,13.2,-0.61113,0.00021,21.24114]
[1778163999265,33.57,80442.71,13.2,-0.61298,0.00021,21.20961]
[1778163999953,33.57,80446.44,13.2,-0.61221,0.00021,21.22276]
[1778164004282,33.57,80445.88,13.2,-0.61233,0.00021,21.22076]
[1778164004988,33.56,80455.2,13.2,-0.61041,0.00021,21.25331]
[1778164005995,33.56,80460.53,13.2,-0.60931,0.00021,21.27169]
[1778164007145,33.56,80460.53,13.2,-0.60931,0.00021,21.27169]
[1778164012745,33.56,80461.22,13.2,-0.60918,0.00021,21.27383]
[1778164016066,33.56,80453.06,13.2,-0.61087,0.00021,21.24558]
[1778164016325,33.56,80453.06,13.2,-0.61087,0.00021,21.24558]
[1778164017073,33.56,80451.36,13.2,-0.61122,0.00021,21.23963]
[1778164018080,33.56,80446.67,13.2,-0.61219,0.00021,21.22317]
[1778164023115,33.56,80446.49,13.2,-0.61223,0.00021,21.22248]
[1778164028150,33.56,80445.86,13.2,-0.61236,0.00021,21.22021]
[1778164032178,33.56,80442.14,13.2,-0.61313,0.00021,21.20704]
[1778164037213,33.56,80443.87,13.2,-0.61278,0.00021,21.21314]
[1778164040236,33.56,80448.16,13.2,-0.61189,0.00021,21.22822]
[1778164041226,33.56,80448.16,13.2,-0.61189,0.00021,21.22822]
[1778164041244,33.55,80453.02,13.2,-0.61089,0.00021,21.24519]
[1778164042251,33.55,80458.05,13.2,-0.60986,0.00021,21.26261]
[1778164044243,33.55,80459.13,13.2,-0.60964,0.00021,21.2663]
[1778164047589,33.55,80459.86,13.2,-0.6095,0.00021,21.26866]
[1778164049390,33.55,80458.96,13.2,-0.60969,0.00021,21.26548]
[1778164053069,33.55,80460.56,13.2,-0.60939,0.00021,21.26626]
[1778164053328,33.55,80464.46,13.2,-0.60858,0.00021,21.2796]
[1778164054336,33.55,80468.32,13.2,-0.60778,0.00021,21.29282]
[1778164056351,33.55,80474.68,13.2,-0.60646,0.00021,21.3144]
[1778164057358,33.55,80478.35,13.2,-0.6057,0.00021,21.32673]
[1778164061386,33.55,80473.98,13.2,-0.6066,0.00021,21.31217]
[1778164066421,33.55,80475.52,13.2,-0.60627,0.00021,21.3175]
[1778164070564,33.56,80477.04,13.2,-0.60595,0.00021,21.32269]
[1778164071061,33.56,80477.04,13.2,-0.60595,0.00021,21.32269]
[1778164071061,33.56,80477.04,13.2,-0.60595,0.00021,21.32269]
[1778164071162,33.56,80482.33,13.2,-0.60485,0.00021,21.34036]
[1778164071562,33.56,80482.33,13.2,-0.60485,0.00021,21.34036]
[1778164077499,33.56,80486.2,13.2,-0.60404,0.00021,21.35323]
[1778164081575,33.56,80485.94,13.2,-0.60409,0.00021,21.35242]
[1778164086582,33.56,80484.06,13.2,-0.60448,0.00021,21.34628]
[1778164086785,33.56,80484.06,13.2,-0.60448,0.00021,21.34628]
[1778164086965,33.56,80484.06,13.2,-0.60448,0.00021,21.34628]
[1778164087042,33.56,80484.98,13.2,-0.60429,0.00021,21.34936]
[1778164087515,33.56,80484.98,13.2,-0.60429,0.00021,21.34936]
[1778164087867,33.56,80484.98,13.2,-0.60429,0.00021,21.34936]
[1778164088154,33.56,80484.98,13.2,-0.60429,0.00021,21.34936]
[1778164088177,33.56,80484.98,13.2,-0.60429,0.00021,21.34936]
[1778164088362,33.56,80504.67,13.2,-0.6002,0.00021,21.41325]
[1778164088431,33.56,80504.67,13.2,-0.6002,0.00021,21.41325]
[1778164089206,33.56,80504.67,13.2,-0.6002,0.00021,21.41325]
[1778164089271,33.56,80523.03,13.2,-0.59639,0.00021,21.47079]
[1778164089839,33.56,80523.03,13.2,-0.59639,0.00021,21.47079]
[1778164090191,33.56,80523.03,13.2,-0.59639,0.00021,21.47079]
[1778164090250,33.56,80532.2,13.2,-0.59448,0.00021,21.49878]
[1778164090529,33.56,80532.2,13.2,-0.59448,0.00021,21.49878]
[1778164090590,33.56,80532.3,13.2,-0.59446,0.00021,21.49908]
[1778164091597,33.56,80528.23,13.2,-0.59531,0.00021,21.48664]
[1778164096258,33.56,80526.78,13.2,-0.59562,0.00021,21.48205]
[1778164096842,33.55,80526.12,13.2,-0.59577,0.00021,21.47992]
[1778164096927,33.55,80525.87,13.2,-0.59583,0.00021,21.47911]
[1778164099348,33.55,80527.47,13.2,-0.59549,0.00021,21.48401]
[1778164098646,33.55,80531.86,13.2,-0.59458,0.00021,21.49732]
[1778164099653,33.55,80536.06,13.2,-0.59371,0.00021,21.50996]
[1778164100661,33.55,80541.21,13.2,-0.59264,0.00021,21.52532]
[1778164101667,33.55,80545.27,13.2,-0.5918,0.00021,21.5373]
[1778164105696,33.54,80541.7,13.2,-0.59256,0.00021,21.52649]
[1778164110731,33.53,80541.08,13.2,-0.59272,0.00021,21.52429]
[1778164114804,33.53,80540.52,13.2,-0.59287,0.00021,21.51779]
[1778164114807,33.53,80540.52,13.2,-0.59287,0.00021,21.51779]
[1778164115006,33.53,80540.52,13.2,-0.59287,0.00021,21.51779]
[1778164115980,33.52,80542.51,13.2,-0.59246,0.00021,21.52367]
[1778164116071,33.52,80542.51,13.2,-0.59246,0.00021,21.52367]
[1778164116205,33.52,80542.51,13.2,-0.59246,0.00021,21.52367]
[1778164116240,33.52,80547.27,13.2,-0.59147,0.00021,21.53771]
[1778164121161,33.51,80545.21,13.2,-0.59192,0.00021,21.53134]
[1778164121248,33.51,80545.21,13.2,-0.59192,0.00021,21.53134]
[1778164121548,33.51,80545.21,13.2,-0.59192,0.00021,21.53134]
[1778164121287,33.51,80541.66,13.2,-0.59267,0.00021,21.52072]
[1778164121795,33.51,80541.66,13.2,-0.59267,0.00021,21.52072]
[1778164121852,33.51,80541.66,13.2,-0.59267,0.00021,21.52072]
[1778164121959,33.51,80541.66,13.2,-0.59267,0.00021,21.52072]
[1778164122414,33.51,80541.66,13.2,-0.59267,0.00021,21.52072]
[1778164122363,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164122605,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164122630,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164122802,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164123160,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164123271,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164123365,33.51,80506.25,13.2,-0.60005,0.00021,21.41147]
[1778164123409,33.51,80459.86,13.2,-0.60968,0.00021,21.25724]
[1778164123606,33.51,80459.86,13.2,-0.60968,0.00021,21.25724]
[1778164123825,33.51,80450.43,13.2,-0.61163,0.00021,21.22442]
[1778164124832,33.51,80448.99,13.2,-0.61193,0.00021,21.21931]
[1778164127914,33.51,80448.99,13.2,-0.61193,0.00021,21.21929]
[1778164128402,33.51,80448.99,13.2,-0.61193,0.00021,21.21929]
[1778164127941,33.51,80449.2,13.2,-0.61189,0.00021,21.22002]
[1778164128483,33.51,80449.2,13.2,-0.61189,0.00021,21.22002]
[1778164129199,33.51,80449.2,13.2,-0.61189,0.00021,21.22002]
[1778164131210,33.51,80446.67,13.2,-0.61241,0.00021,21.2111]
[1778164131432,33.51,80446.67,13.2,-0.61241,0.00021,21.2111]
[1778164131902,33.51,80445.06,13.2,-0.61275,0.00021,21.20539]
[1778164132935,33.51,80445.06,13.2,-0.61275,0.00021,21.20539]
[1778164133031,33.51,80441.59,13.2,-0.61346,0.00021,21.19308]
[1778164135364,33.51,80440.76,13.2,-0.61363,0.00021,21.19013]
[1778164135553,33.51,80440.22,13.2,-0.61375,0.00021,21.1881]
[1778164135638,33.51,80440.22,13.2,-0.61375,0.00021,21.1881]
[1778164136339,33.51,80440.22,13.2,-0.61375,0.00021,21.1881]
[1778164136356,33.5,80426.85,13.2,-0.61651,0.00021,21.13986]
[1778164137213,33.5,80418.07,13.2,-0.61832,0.00021,21.10761]
[1778164137870,33.5,80418.07,13.2,-0.61832,0.00021,21.10761]
[1778164138315,33.5,80411.44,13.2,-0.61969,0.00021,21.08297]
[1778164142285,33.5,80410.13,13.2,-0.61996,0.00021,21.07795]
[1778164148016,33.5,80407.39,13.2,-0.62054,0.00021,21.06745]
[1778164150386,33.5,80405.73,13.2,-0.62089,0.00021,21.06118]
[1778164151037,33.49,80399.34,13.2,-0.6222,0.00021,21.03699]
[1778164152078,33.49,80399.34,13.2,-0.6222,0.00021,21.03699]
[1778164152131,33.49,80399.34,13.2,-0.6222,0.00021,21.03699]
[1778164152448,33.49,80399.34,13.2,-0.6222,0.00021,21.03699]
[1778164153267,33.49,80398.05,13.2,-0.62246,0.0002,21.03208]
[1778164153462,33.49,80399.11,13.2,-0.62225,0.00021,21.03609]
[1778164154667,33.49,80399.96,13.2,-0.62207,0.00021,21.03929]
[1778164154979,33.49,80399.96,13.2,-0.62207,0.00021,21.03929]
[1778164155068,33.49,80408.28,13.2,-0.62037,0.00021,21.07062]
[1778164155474,33.49,80408.28,13.2,-0.62037,0.00021,21.07062]
[1778164156243,33.49,80418.01,13.2,-0.61837,0.00021,21.10676]
[1778164161717,33.49,80420.89,13.2,-0.61779,0.00021,21.11712]
[1778164162380,33.49,80420.89,13.2,-0.61779,0.00021,21.11712]
[1778164162451,33.49,80430.17,13.2,-0.61589,0.00021,21.15095]
[1778164162502,33.49,80430.17,13.2,-0.61589,0.00021,21.15095]
[1778164163124,33.49,80436.27,13.2,-0.61463,0.00021,21.17295]
[1778164168230,33.49,80436.28,13.2,-0.61463,0.00021,21.17291]
[1778164168473,33.49,80436.28,13.2,-0.61463,0.00021,21.17291]
[1778164168305,33.49,80434.42,13.2,-0.61502,0.00021,21.1662]
[1778164169166,33.49,80429.93,13.2,-0.61594,0.00021,21.14996]
[1778164170177,33.49,80425.08,13.2,-0.61694,0.00021,21.1323]
[1778164175210,33.48,80422.74,13.2,-0.61746,0.00021,21.11897]
[1778164178231,33.48,80409.97,13.2,-0.62009,0.00021,21.07158]
[1778164179238,33.48,80403.72,13.2,-0.62137,0.00021,21.04807]
[1778164184273,33.48,80401.57,13.2,-0.62182,0.00021,21.03983]
[1778164189308,33.48,80401.43,13.2,-0.62186,0.00021,21.03919]
[1778164193004,33.48,80403.09,13.2,-0.62152,0.00021,21.04539]
[1778164193434,33.48,80403.09,13.2,-0.62152,0.00021,21.04539]
[1778164193673,33.48,80402.0,13.2,-0.62175,0.00021,21.04125]
[1778164194344,33.48,80402.0,13.2,-0.62175,0.00021,21.04125]
[1778164194772,33.48,80401.27,13.2,-0.6219,0.00021,21.03846]
[1778164194871,33.48,80401.27,13.2,-0.6219,0.00021,21.03846]
[1778164195888,33.48,80403.69,13.2,-0.6214,0.00021,21.04759]
[1778164196366,33.48,80403.69,13.2,-0.6214,0.00021,21.04759]
[1778164196467,33.48,80408.27,13.2,-0.62046,0.00021,21.0648]
[1778164196790,33.48,80408.27,13.2,-0.62046,0.00021,21.0648]
[1778164197381,33.48,80408.27,13.2,-0.62046,0.00021,21.0648]
[1778164197905,33.48,80408.46,13.2,-0.62042,0.00021,21.0655]
[1778164198281,33.48,80408.46,13.2,-0.62042,0.00021,21.0655]
[1778164201392,33.47,80416.84,13.2,-0.61871,0.00021,21.09662]
[1778164202399,33.47,80422.1,13.2,-0.61763,0.00021,21.11598]
[1778164202878,33.47,80422.1,13.2,-0.61763,0.00021,21.11598]
[1778164202946,33.47,80422.1,13.2,-0.61763,0.00021,21.11598]
[1778164203406,33.47,80405.48,13.2,-0.62105,0.00021,21.05411]
[1778164204033,33.47,80405.48,13.2,-0.62105,0.00021,21.05411]
[1778164204381,33.47,80405.48,13.2,-0.62105,0.00021,21.05411]
[1778164204413,33.47,80385.67,13.2,-0.62511,0.0002,20.97841]
[1778164204560,33.47,80385.67,13.2,-0.62511,0.0002,20.97841]
[1778164204841,33.47,80385.67,13.2,-0.62511,0.0002,20.97841]
[1778164204960,33.47,80385.67,13.2,-0.62511,0.0002,20.97841]
[1778164205356,33.47,80385.67,13.2,-0.62511,0.0002,20.97841]
[1778164205506,33.47,80393.81,13.2,-0.62344,0.0002,21.00977]
[1778164205603,33.47,80393.81,13.2,-0.62344,0.0002,21.00977]
[1778164206231,33.47,80393.81,13.2,-0.62344,0.0002,21.00977]
[1778164206406,33.47,80393.81,13.2,-0.62344,0.0002,21.00977]
[1778164206445,33.47,80413.99,13.2,-0.6193,0.00021,21.08592]
[1778164207452,33.47,80426.96,13.2,-0.61663,0.00021,21.1337]
[1778164207747,33.47,80426.96,13.2,-0.61663,0.00021,21.1337]
[1778164208394,33.47,80426.96,13.2,-0.61663,0.00021,21.1337]
[1778164208459,33.47,80426.47,13.2,-0.61673,0.00021,21.1319]
[1778164210473,33.47,80422.18,13.2,-0.61762,0.00021,21.11614]
[1778164212488,33.47,80414.89,13.2,-0.61912,0.00021,21.08916]
[1778164213495,33.47,80409.44,13.2,-0.62024,0.00021,21.06882]
[1778164213708,33.47,80409.44,13.2,-0.62024,0.00021,21.06882]
[1778164214069,33.47,80409.44,13.2,-0.62024,0.00021,21.06882]
[1778164214547,33.47,80409.44,13.2,-0.62024,0.00021,21.06882]
[1778164215833,33.47,80406.58,13.2,-0.62083,0.00021,21.05808]
[1778164216522,33.47,80400.39,13.2,-0.62211,0.00021,21.03466]
[1778164216982,33.47,80400.39,13.2,-0.62211,0.00021,21.03466]
[1778164217470,33.47,80400.39,13.2,-0.62211,0.00021,21.03466]
[1778164217624,33.47,80400.56,13.2,-0.62207,0.00021,21.03528]
[1778164218536,33.47,80407.93,13.2,-0.62056,0.00021,21.06305]
[1778164219543,33.47,80411.72,13.2,-0.61978,0.00021,21.07719]
[1778164219902,33.47,80411.72,13.2,-0.61978,0.00021,21.07719]
[1778164220550,33.47,80416.22,13.2,-0.61886,0.00021,21.09387]
[1778164221558,33.47,80421.76,13.2,-0.61772,0.00021,21.1143]
[1778164226593,33.46,80421.76,13.2,-0.61774,0.00021,21.11409]
[1778164227600,33.46,80425.03,13.2,-0.61706,0.00021,21.12604]
[1778164229317,33.46,80425.03,13.2,-0.61706,0.00021,21.12604]
[1778164229323,33.46,80426.43,13.2,-0.61678,0.00021,21.13106]
[1778164229897,33.46,80426.43,13.2,-0.61678,0.00021,21.13106]
[1778164229978,33.46,80426.43,13.2,-0.61678,0.00021,21.13106]
[1778164230621,33.46,80434.13,13.2,-0.6152,0.00021,21.15896]
[1778164231875,33.46,80437.43,13.2,-0.61454,0.00021,21.16613]
[1778164236856,33.46,80437.74,13.2,-0.61449,0.00021,21.16702]
[1778164236959,33.45,80437.27,13.2,-0.6146,0.00021,21.16519]
[1778164238261,33.45,80425.8,13.2,-0.61697,0.00021,21.12349]
[1778164239445,33.45,80425.8,13.2,-0.61697,0.00021,21.12349]
[1778164239474,33.45,80422.01,13.2,-0.61776,0.00021,21.10955]
[1778164239684,33.45,80417.63,13.2,-0.61866,0.00021,21.09338]
[1778164243712,33.45,80422.43,13.2,-0.61768,0.00021,21.11099]
[1778164247745,33.45,80419.15,13.2,-0.61836,0.00021,21.09873]
[1778164251774,33.44,80415.19,13.2,-0.61919,0.00021,21.08389]
[1778164256553,33.44,80416.43,13.2,-0.61894,0.00021,21.08833]
[1778164255803,33.44,80410.95,13.2,-0.62007,0.00021,21.06784]
[1778164257575,33.44,80401.41,13.2,-0.62204,0.00021,21.03182]
[1778164258244,33.44,80401.41,13.2,-0.62204,0.00021,21.03182]
[1778164258285,33.44,80398.18,13.2,-0.62271,0.00021,21.0195]
[1778164260316,33.44,80397.33,13.2,-0.62288,0.00021,21.01626]
[1778164260697,33.44,80396.27,13.2,-0.6231,0.00021,21.01217]
[1778164260837,33.44,80387.87,13.2,-0.62482,0.00021,20.97986]
[1778164262534,33.44,80384.05,13.2,-0.62561,0.0002,20.96503]
[1778164266585,33.44,80384.66,13.2,-0.62548,0.0002,20.96742]
[1778164266996,33.44,80382.24,13.2,-0.62598,0.0002,20.95801]
[1778164267408,33.44,80382.24,13.2,-0.62598,0.0002,20.95801]
[1778164267482,33.44,80379.97,13.2,-0.62644,0.0002,20.94917]
[1778164268043,33.44,80379.97,13.2,-0.62644,0.0002,20.94917]
[1778164268539,33.44,80372.64,13.2,-0.62794,0.0002,20.92037]
[1778164269456,33.44,80372.64,13.2,-0.62794,0.0002,20.92037]
[1778164269462,33.44,80364.7,13.2,-0.62956,0.0002,20.88886]
[1778164271057,33.44,80362.35,13.2,-0.63003,0.0002,20.87952]
[1778164271066,33.44,80362.35,13.2,-0.63003,0.0002,20.87952]
[1778164271360,33.44,80358.1,13.2,-0.6309,0.0002,20.86251]
[1778164271842,33.44,80358.1,13.2,-0.6309,0.0002,20.86251]
[1778164272462,33.44,80339.65,13.2,-0.63466,0.0002,20.78724]
[1778164272930,33.44,80315.48,13.2,-0.63956,0.0002,20.6859]
[1778164273768,33.44,80315.48,13.2,-0.63956,0.0002,20.6859]
[1778164274069,33.44,80311.35,13.2,-0.6404,0.0002,20.66824]
[1778164274985,33.44,80311.35,13.2,-0.6404,0.0002,20.66824]
[1778164276960,33.44,80307.2,13.2,-0.64125,0.0002,20.65016]
[1778164277968,33.44,80301.77,13.2,-0.64235,0.0002,20.62665]
[1778164280230,33.43,80297.75,13.2,-0.64317,0.0002,20.60907]
[1778164280988,33.43,80293.9,13.2,-0.64395,0.0002,20.59223]
[1778164283595,33.43,80294.75,13.2,-0.64378,0.0002,20.5959]
[1778164284380,33.43,80297.6,13.2,-0.64321,0.0002,20.60827]
[1778164284399,33.43,80295.37,13.2,-0.64366,0.0002,20.5985]
[1778164284935,33.43,80295.37,13.2,-0.64366,0.0002,20.5985]
[1778164284987,33.43,80295.37,13.2,-0.64366,0.0002,20.5985]
[1778164285189,33.43,80294.52,13.2,-0.64384,0.0002,20.59474]
[1778164285869,33.43,80294.52,13.2,-0.64384,0.0002,20.59474]
[1778164285975,33.43,80294.52,13.2,-0.64384,0.0002,20.59474]
[1778164286035,33.43,80302.86,13.2,-0.64216,0.0002,20.63094]
[1778164287573,33.43,80309.72,13.2,-0.64077,0.0002,20.66038]
[1778164290064,33.43,80315.08,13.2,-0.6397,0.0002,20.68312]
[1778164290845,33.43,80315.08,13.2,-0.6397,0.0002,20.68312]
[1778164291071,33.43,80319.1,13.2,-0.63891,0.0002,20.69551]
[1778164291848,33.43,80319.1,13.2,-0.63891,0.0002,20.69551]
[1778164292195,33.43,80319.1,13.2,-0.63891,0.0002,20.69551]
[1778164292301,33.43,80315.27,13.2,-0.63969,0.0002,20.67924]
[1778164293359,33.43,80315.27,13.2,-0.63969,0.0002,20.67924]
[1778164293454,33.43,80315.98,13.2,-0.63954,0.0002,20.68226]
[1778164293889,33.43,80315.98,13.2,-0.63954,0.0002,20.68226]
[1778164294618,33.43,80315.98,13.2,-0.63954,0.0002,20.68226]
[1778164294094,33.43,80316.53,13.2,-0.63943,0.0002,20.6846]
[1778164295587,33.43,80316.53,13.2,-0.63943,0.0002,20.6846]
[1778164295655,33.43,80313.03,13.2,-0.64014,0.0002,20.66968]
[1778164296108,33.43,80301.28,13.2,-0.64252,0.0002,20.61912]
[1778164297115,33.43,80297.44,13.2,-0.6433,0.0002,20.60233]
[1778164299129,33.43,80297.03,13.2,-0.64339,0.0002,20.60043]
[1778164304166,33.42,80294.82,13.2,-0.64384,0.0002,20.59055]
[1778164306180,33.42,80297.86,13.2,-0.64323,0.0002,20.60372]
[1778164308194,33.42,80292.95,13.2,-0.64423,0.0002,20.58218]
[1778164310208,33.42,80296.09,13.2,-0.6436,0.0002,20.59583]
[1778164312066,33.42,80296.8,13.2,-0.64346,0.0002,20.59889]
[1778164312226,33.42,80303.87,13.2,-0.64203,0.0002,20.62954]
[1778164313148,33.42,80303.87,13.2,-0.64203,0.0002,20.62954]
[1778164313465,33.42,80303.87,13.2,-0.64203,0.0002,20.62954]
[1778164313542,33.42,80317.99,13.2,-0.63917,0.0002,20.69007]
[1778164314375,33.42,80317.99,13.2,-0.63917,0.0002,20.69007]
[1778164314441,33.42,80335.8,13.2,-0.63554,0.0002,20.76512]
[1778164315376,33.42,80335.8,13.2,-0.63554,0.0002,20.76512]
[1778164315470,33.42,80343.93,13.2,-0.63388,0.0002,20.79887]
[1778164317521,33.43,80340.03,13.2,-0.63466,0.0002,20.78307]
[1778164318237,33.43,80340.03,13.2,-0.63466,0.0002,20.78307]
[1778164320279,33.43,80345.67,13.2,-0.63349,0.0002,20.80669]
[1778164321064,33.43,80345.67,13.2,-0.63349,0.0002,20.80669]
[1778164322054,33.43,80343.61,13.2,-0.63391,0.0002,20.79823]
[1778164322295,33.44,80340.23,13.2,-0.63459,0.0002,20.78449]
[1778164323252,33.44,80340.23,13.2,-0.63459,0.0002,20.78449]
[1778164323258,33.44,80340.23,13.2,-0.63459,0.0002,20.78449]
[1778164323656,33.44,80340.23,13.2,-0.63459,0.0002,20.78449]
[1778164324307,33.44,80334.54,13.2,-0.63574,0.0002,20.76102]
[1778164325314,33.44,80328.24,13.2,-0.63702,0.0002,20.73473]
[1778164326321,33.44,80324.81,13.2,-0.63772,0.0002,20.72035]
[1778164327258,33.44,80324.81,13.2,-0.63772,0.0002,20.72035]
[1778164327601,33.44,80324.81,13.2,-0.63772,0.0002,20.72035]
[1778164327663,33.44,80321.61,13.2,-0.63837,0.0002,20.70683]
[1778164328335,33.44,80313.72,13.2,-0.63997,0.0002,20.67323]
[1778164328762,33.44,80313.72,13.2,-0.63997,0.0002,20.67323]
[1778164329342,33.44,80315.79,13.2,-0.63955,0.0002,20.68206]
[1778164330349,33.43,80320.47,13.2,-0.63861,0.0002,20.70184]
[1778164333202,33.43,80320.81,13.2,-0.63854,0.0002,20.70323]
[1778164333370,33.43,80324.0,13.2,-0.63789,0.0002,20.71668]
[1778164334830,33.43,80326.94,13.2,-0.63729,0.0002,20.72908]
[1778164335384,33.43,80327.2,13.2,-0.63724,0.0002,20.7302]
[1778164336391,33.43,80321.37,13.2,-0.63842,0.0002,20.70567]
[1778164337991,33.44,80320.26,13.2,-0.63864,0.0002,20.70102]
[1778164338405,33.44,80326.15,13.2,-0.63745,0.0002,20.72591]
[1778164339412,33.44,80330.11,13.2,-0.63664,0.0002,20.74254]
[1778164343401,33.44,80329.99,13.2,-0.63666,0.0002,20.74209]
[1778164343441,33.44,80329.74,13.2,-0.63671,0.0002,20.74106]
[1778164344448,33.44,80322.33,13.2,-0.63822,0.0002,20.70994]
[1778164345455,33.44,80316.84,13.2,-0.63933,0.0002,20.68672]
[1778164347053,33.44,80319.29,13.2,-0.63883,0.0002,20.69718]
[1778164347469,33.44,80326.16,13.2,-0.63743,0.0002,20.72621]
[1778164348410,33.44,80326.16,13.2,-0.63743,0.0002,20.72621]
[1778164348476,33.44,80329.67,13.2,-0.63672,0.0002,20.74095]
[1778164353511,33.44,80328.67,13.2,-0.63695,0.0002,20.73213]
[1778164355437,33.44,80326.05,13.2,-0.63748,0.0002,20.72116]
[1778164355525,33.44,80326.84,13.2,-0.63731,0.0002,20.7245]
[1778164357593,33.44,80328.92,13.2,-0.63689,0.0002,20.73325]
[1778164357616,33.44,80328.68,13.2,-0.63694,0.0002,20.73226]
[1778164359364,33.44,80326.87,13.2,-0.6373,0.0002,20.72469]
[1778164359553,33.44,80329.02,13.2,-0.63687,0.0002,20.73373]
[1778164360026,33.44,80329.02,13.2,-0.63687,0.0002,20.73373]
[1778164360560,33.44,80325.19,13.2,-0.63764,0.0002,20.71768]
[1778164362733,33.44,80325.98,13.2,-0.63748,0.0002,20.72103]
[1778164362928,33.44,80326.26,13.2,-0.63742,0.0002,20.72223]
[1778164363603,33.44,80326.26,13.2,-0.63742,0.0002,20.72223]
[1778164363717,33.44,80287.0,13.2,-0.64536,0.0002,20.55329]
[1778164364057,33.44,80287.0,13.2,-0.64536,0.0002,20.55329]
[1778164364592,33.44,80287.0,13.2,-0.64536,0.0002,20.55329]
[1778164364636,33.44,80287.0,13.2,-0.64536,0.0002,20.55329]
[1778164364802,33.44,80287.0,13.2,-0.64536,0.0002,20.55329]
[1778164364729,33.44,80241.78,13.2,-0.65443,0.0002,20.34893]
[1778164365049,33.44,80241.78,13.2,-0.65443,0.0002,20.34893]
[1778164365364,33.44,80241.78,13.2,-0.65443,0.0002,20.34893]
[1778164365599,33.44,80211.65,13.2,-0.66043,0.0002,20.20706]
[1778164366225,33.44,80211.65,13.2,-0.66043,0.0002,20.20706]
[1778164366419,33.44,80211.65,13.2,-0.66043,0.0002,20.20706]
[1778164366858,33.44,80211.65,13.2,-0.66043,0.0002,20.20706]
[1778164366614,33.44,80208.25,13.2,-0.66111,0.0002,20.19077]
[1778164367828,33.45,80210.56,13.2,-0.66064,0.0002,20.20208]
[1778164368118,33.45,80210.56,13.2,-0.66064,0.0002,20.20208]
[1778164368723,33.45,80210.56,13.2,-0.66064,0.0002,20.20208]
[1778164368626,33.45,80252.04,13.2,-0.65236,0.0002,20.39663]
[1778164369098,33.45,80252.04,13.2,-0.65236,0.0002,20.39663]
[1778164369642,33.45,80260.7,13.2,-0.65062,0.0002,20.4362]
[1778164370576,33.45,80260.7,13.2,-0.65062,0.0002,20.4362]
[1778164370612,33.45,80260.7,13.2,-0.65062,0.0002,20.4362]
[1778164370657,33.45,80269.65,13.2,-0.64883,0.0002,20.47666]
[1778164371632,33.45,80269.65,13.2,-0.64883,0.0002,20.47666]
[1778164371656,33.45,80279.14,13.2,-0.64692,0.0002,20.51908]
[1778164374677,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375078,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375260,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375426,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375725,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375739,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375763,33.45,80281.45,13.2,-0.64646,0.0002,20.52929]
[1778164375685,33.45,80276.95,13.2,-0.64736,0.0002,20.50928]
[1778164375885,33.45,80276.95,13.2,-0.64736,0.0002,20.50928]
[1778164375969,33.45,80276.95,13.2,-0.64736,0.0002,20.50928]
[1778164376473,33.45,80276.95,13.2,-0.64736,0.0002,20.50928]
[1778164376693,33.45,80276.95,13.2,-0.64736,0.0002,20.50928]
[1778164376742,33.45,80270.73,13.2,-0.64861,0.0002,20.48147]
[1778164377139,33.45,80270.73,13.2,-0.64861,0.0002,20.48147]
[1778164379712,33.45,80276.99,13.2,-0.64735,0.0002,20.50949]
[1778164381527,33.45,80276.32,13.2,-0.64749,0.0002,20.5065]
[1778164381671,33.45,80276.32,13.2,-0.64749,0.0002,20.5065]
[1778164381726,33.45,80269.68,13.2,-0.64882,0.0002,20.47678]
[1778164382124,33.45,80269.68,13.2,-0.64882,0.0002,20.47678]
[1778164382733,33.45,80263.53,13.2,-0.65005,0.0002,20.44908]
[1778164383221,33.45,80263.53,13.2,-0.65005,0.0002,20.44908]
[1778164385756,33.45,80257.56,13.2,-0.65125,0.0002,20.42211]
[1778164386763,33.45,80253.35,13.2,-0.65209,0.0002,20.40294]
[1778164387209,33.45,80253.35,13.2,-0.65209,0.0002,20.40294]
[1778164387249,33.45,80253.35,13.2,-0.65209,0.0002,20.40294]
[1778164387328,33.45,80253.35,13.2,-0.65208,0.0002,20.40301]
[1778164388309,33.45,80253.35,13.2,-0.65208,0.0002,20.40301]
[1778164388481,33.45,80246.4,13.2,-0.65347,0.0002,20.37118]
[1778164390705,33.45,80239.62,13.2,-0.65481,0.0002,20.34003]
[1778164391282,33.45,80239.62,13.2,-0.65481,0.0002,20.34003]
[1778164391293,33.45,80239.62,13.2,-0.65481,0.0002,20.34003]
[1778164391510,33.46,80228.62,13.2,-0.657,0.0002,20.28881]
[1778164391851,33.46,80228.62,13.2,-0.657,0.0002,20.28881]
[1778164392506,33.46,80228.62,13.2,-0.657,0.0002,20.28881]
[1778164392611,33.46,80228.62,13.2,-0.657,0.0002,20.28881]
[1778164392713,33.46,80214.14,13.2,-0.65987,0.0002,20.22046]
[1778164393095,33.46,80214.14,13.2,-0.65987,0.0002,20.22046]
[1778164393295,33.46,80214.14,13.2,-0.65987,0.0002,20.22046]
[1778164393649,33.46,80214.14,13.2,-0.65987,0.0002,20.22046]
[1778164393685,33.46,80214.15,13.2,-0.65987,0.0002,20.22053]
[1778164393829,33.46,80225.89,13.2,-0.65754,0.0002,20.27615]
[1778164395110,33.46,80234.73,13.2,-0.65576,0.0002,20.31797]
[1778164399169,33.46,80234.52,13.2,-0.65579,0.0002,20.31728]
[1778164399288,33.47,80237.82,13.2,-0.65512,0.0002,20.33293]
[1778164399782,33.47,80237.82,13.2,-0.65512,0.0002,20.33293]
[1778164400076,33.47,80237.82,13.2,-0.65512,0.0002,20.33293]
[1778164400427,33.47,80237.82,13.2,-0.65512,0.0002,20.33293]
[1778164400483,33.47,80237.82,13.2,-0.65512,0.0002,20.33293]
[1778164400525,33.47,80233.78,13.2,-0.65592,0.0002,20.31425]
[1778164401828,33.47,80232.72,13.2,-0.65613,0.0002,20.3093]
[1778164402075,33.47,80232.72,13.2,-0.65613,0.0002,20.3093]
[1778164402176,33.47,80236.55,13.2,-0.65535,0.0002,20.32746]
[1778164402998,33.47,80236.55,13.2,-0.65535,0.0002,20.32746]
[1778164403136,33.47,80236.55,13.2,-0.65535,0.0002,20.32746]
[1778164403209,33.47,80235.54,13.2,-0.65554,0.0002,20.32289]
[1778164403899,33.47,80240.05,13.2,-0.65465,0.0002,20.34385]
[1778164405781,33.47,80247.58,13.2,-0.65313,0.0002,20.37887]
[1778164407921,33.48,80242.86,13.2,-0.65406,0.0002,20.3573]
[1778164409236,33.48,80242.86,13.2,-0.65406,0.0002,20.3573]
[1778164409502,33.48,80242.86,13.2,-0.65406,0.0002,20.3573]
[1778164411454,33.48,80235.72,13.2,-0.6555,0.0002,20.31983]
[1778164412493,33.48,80230.45,13.2,-0.65654,0.0002,20.29536]
[1778164414970,33.48,80234.43,13.2,-0.65574,0.0002,20.31426]
[1778164420013,33.49,80236.73,13.2,-0.65524,0.0002,20.32577]
[1778164422202,33.49,80239.21,13.2,-0.65474,0.0002,20.33741]
[1778164422660,33.49,80239.21,13.2,-0.65474,0.0002,20.33741]
[1778164422730,33.5,80249.07,13.2,-0.65277,0.0002,20.38299]
[1778164424035,33.5,80254.56,13.2,-0.65166,0.0002,20.40824]
[1778164425042,33.5,80250.96,13.2,-0.65238,0.0002,20.39187]
[1778164427056,33.5,80247.43,13.2,-0.65308,0.0002,20.37584]
[1778164428417,33.5,80247.43,13.2,-0.65308,0.0002,20.37584]
[1778164428608,33.5,80247.43,13.2,-0.65308,0.0002,20.37584]
[1778164429160,33.5,80250.59,13.2,-0.65244,0.0002,20.39051]
[1778164430077,33.5,80244.58,13.2,-0.65364,0.0002,20.363]
[1778164431267,33.5,80244.58,13.2,-0.65364,0.0002,20.363]
[1778164431348,33.5,80244.58,13.2,-0.65364,0.0002,20.363]
[1778164431772,33.5,80244.58,13.2,-0.65364,0.0002,20.363]
[1778164431776,33.5,80231.65,13.2,-0.65621,0.0002,20.30314]
[1778164432091,33.5,80224.85,13.2,-0.65755,0.0002,20.27142]
[1778164434258,33.51,80225.74,13.2,-0.65737,0.0002,20.27579]
[1778164436448,33.51,80228.87,13.2,-0.65673,0.0002,20.29081]
[1778164437087,33.51,80229.3,13.2,-0.65664,0.0002,20.29299]
[1778164437852,33.51,80229.3,13.2,-0.65664,0.0002,20.29299]
[1778164438290,33.51,80227.68,13.2,-0.65695,0.0002,20.28557]
[1778164438669,33.51,80227.68,13.2,-0.65695,0.0002,20.28557]
[1778164438788,33.51,80218.36,13.2,-0.6588,0.0002,20.24168]
[1778164439828,33.51,80218.36,13.2,-0.6588,0.0002,20.24168]
[1778164439140,33.51,80213.55,13.2,-0.65975,0.0002,20.21901]
[1778164440572,33.51,80213.55,13.2,-0.65975,0.0002,20.21901]
[1778164440576,33.52,80210.39,13.2,-0.66037,0.0002,20.20416]
[1778164441413,33.52,80210.39,13.2,-0.66037,0.0002,20.20416]
[1778164441725,33.52,80210.39,13.2,-0.66037,0.0002,20.20416]
[1778164441809,33.52,80204.34,13.2,-0.66157,0.0002,20.1752]
[1778164442843,33.52,80204.34,13.2,-0.66157,0.0002,20.1752]
[1778164443298,33.52,80205.29,13.2,-0.66138,0.0002,20.17984]
[1778164444098,33.52,80205.29,13.2,-0.66138,0.0002,20.17984]
[1778164444141,33.52,80205.29,13.2,-0.66138,0.0002,20.17984]
[1778164444240,33.52,80205.29,13.2,-0.66138,0.0002,20.17984]
[1778164444351,33.52,80205.29,13.2,-0.66138,0.0002,20.17984]
[1778164444447,33.52,80211.29,13.2,-0.66018,0.0002,20.20857]
[1778164445183,33.52,80226.08,13.2,-0.65725,0.0002,20.27855]
[1778164446123,33.52,80226.08,13.2,-0.65725,0.0002,20.27855]
[1778164446193,33.52,80233.07,13.2,-0.65585,0.0002,20.31142]
[1778164447447,33.52,80233.07,13.2,-0.65585,0.0002,20.31142]
[1778164447582,33.52,80233.07,13.2,-0.65585,0.0002,20.31142]
[1778164447789,33.52,80233.07,13.2,-0.65585,0.0002,20.31142]
[1778164447657,33.52,80241.39,13.2,-0.65419,0.0002,20.35016]
[1778164448194,33.52,80241.39,13.2,-0.65419,0.0002,20.35016]
[1778164448596,33.52,80241.39,13.2,-0.65419,0.0002,20.35016]
[1778164448689,33.52,80245.82,13.2,-0.6533,0.0002,20.37069]
[1778164449751,33.52,80245.82,13.2,-0.6533,0.0002,20.37069]
[1778164449765,33.52,80247.81,13.2,-0.6529,0.0002,20.37992]
[1778164451234,33.52,80235.51,13.2,-0.65534,0.0002,20.32335]
[1778164453450,33.53,80238.32,13.2,-0.65477,0.0002,20.33667]
[1778164457280,33.53,80235.32,13.2,-0.65534,0.0002,20.32325]
[1778164458287,33.53,80231.99,13.2,-0.656,0.0002,20.30789]
[1778164459294,33.53,80227.46,13.2,-0.65689,0.0002,20.28688]
[1778164460301,33.54,80223.78,13.2,-0.65761,0.0002,20.26978]
[1778164462315,33.54,80227.35,13.2,-0.65689,0.0002,20.28688]
[1778164463322,33.54,80233.73,13.2,-0.65561,0.0002,20.31681]
[1778164466344,33.55,80228.92,13.2,-0.65655,0.0002,20.29482]
[1778164468603,33.55,80228.0,13.2,-0.65673,0.0002,20.29067]
[1778164469365,33.55,80222.15,13.2,-0.65788,0.0002,20.26336]
[1778164470520,33.55,80222.15,13.2,-0.65788,0.0002,20.26336]
[1778164470585,33.55,80219.2,13.2,-0.65847,0.0002,20.24944]
[1778164471558,33.55,80219.2,13.2,-0.65847,0.0002,20.24944]
[1778164471613,33.55,80213.99,13.2,-0.65953,0.0002,20.21999]
[1778164472203,33.55,80213.99,13.2,-0.65953,0.0002,20.21999]
[1778164472686,33.55,80213.99,13.2,-0.65953,0.0002,20.21999]
[1778164472790,33.55,80215.02,13.2,-0.65933,0.0002,20.22489]
[1778164473609,33.55,80225.18,13.2,-0.6573,0.0002,20.27301]
[1778164474404,33.55,80229.82,13.2,-0.65637,0.0002,20.2949]
[1778164477648,33.56,80233.89,13.2,-0.65554,0.0002,20.31432]
[1778164479587,33.56,80228.75,13.2,-0.65655,0.0002,20.29068]
[1778164480452,33.56,80225.49,13.2,-0.6572,0.0002,20.2754]
[1778164481454,33.56,80225.49,13.2,-0.6572,0.0002,20.2754]
[1778164483072,33.56,80222.28,13.2,-0.65784,0.0002,20.2603]
[1778164484275,33.56,80222.98,13.2,-0.6577,0.0002,20.26359]
[1778164488764,33.56,80222.36,13.2,-0.65782,0.0002,20.26064]
[1778164489515,33.56,80216.13,13.2,-0.65906,0.0002,20.23125]
[1778164490555,33.56,80216.13,13.2,-0.65906,0.0002,20.23125]
[1778164490858,33.56,80213.95,13.2,-0.65949,0.0002,20.22095]
[1778164491413,33.56,80213.95,13.2,-0.65949,0.0002,20.22095]
[1778164491533,33.56,80211.11,13.2,-0.66005,0.0002,20.20749]
[1778164493229,33.56,80211.31,13.2,-0.66001,0.0002,20.20849]
[1778164493873,33.56,80204.11,13.2,-0.66143,0.0002,20.17417]
[1778164499217,33.56,80201.89,13.2,-0.66186,0.0002,20.1638]
[1778164503622,33.57,80207.22,13.2,-0.66079,0.0002,20.18965]
[1778164508204,33.57,80207.85,13.2,-0.66066,0.0002,20.19288]
[1778164513697,33.57,80206.47,13.2,-0.66092,0.0002,20.1866]
[1778164518732,33.57,80207.48,13.2,-0.66071,0.0002,20.19168]
[1778164523767,33.57,80204.06,13.2,-0.66137,0.0002,20.17558]
[1778164527795,33.58,80207.04,13.2,-0.66077,0.0002,20.19005]
[1778164528981,33.58,80208.56,13.2,-0.66047,0.0002,20.19734]
[1778164529425,33.58,80208.56,13.2,-0.66047,0.0002,20.19734]
[1778164529809,33.58,80214.2,13.2,-0.65935,0.0002,20.22417]
[1778164530817,33.58,80221.36,13.2,-0.65793,0.0002,20.25799]
[1778164534845,33.58,80225.03,13.2,-0.65724,0.0002,20.27042]
[1778164536018,33.58,80222.55,13.2,-0.65773,0.0002,20.25877]
[1778164536049,33.58,80222.55,13.2,-0.65773,0.0002,20.25877]
[1778164536434,33.58,80222.55,13.2,-0.65773,0.0002,20.25877]
[1778164536859,33.58,80210.02,13.2,-0.66021,0.0002,20.19953]
[1778164537866,33.58,80210.13,13.2,-0.66019,0.0002,20.2001]
[1778164539833,33.58,80209.37,13.2,-0.66034,0.0002,20.19653]
[1778164540692,33.58,80208.99,13.2,-0.66041,0.0002,20.19477]
[1778164541806,33.58,80208.81,13.2,-0.66044,0.0002,20.19396]
[1778164541916,33.58,80208.81,13.2,-0.66044,0.0002,20.19396]
[1778164541894,33.58,80206.92,13.2,-0.66081,0.0002,20.185]
[1778164542514,33.58,80206.92,13.2,-0.66081,0.0002,20.185]
[1778164542577,33.58,80206.92,13.2,-0.66081,0.0002,20.185]
[1778164543726,33.58,80204.42,13.2,-0.6613,0.0002,20.17311]
[1778164543908,33.58,80201.35,13.2,-0.66191,0.0002,20.15846]
[1778164545922,33.58,80195.68,13.2,-0.66302,0.0002,20.13133]
[1778164546036,33.58,80195.68,13.2,-0.66302,0.0002,20.13133]
[1778164547775,33.58,80194.21,13.2,-0.66331,0.0002,20.12432]
[1778164547936,33.58,80195.49,13.2,-0.66305,0.0002,20.1306]
[1778164548385,33.58,80195.49,13.2,-0.66305,0.0002,20.1306]
[1778164548718,33.58,80195.49,13.2,-0.66305,0.0002,20.1306]
[1778164548943,33.58,80202.31,13.2,-0.6617,0.0002,20.1635]
[1778164550957,33.59,80199.1,13.2,-0.66233,0.0002,20.14822]
[1778164551131,33.59,80199.1,13.2,-0.66233,0.0002,20.14822]
[1778164551798,33.59,80199.1,13.2,-0.66233,0.0002,20.14822]
[1778164551876,33.59,80199.1,13.2,-0.66233,0.0002,20.1483]
[1778164552812,33.59,80199.1,13.2,-0.66233,0.0002,20.1483]
[1778164552933,33.59,80190.66,13.2,-0.66398,0.0002,20.10765]
[1778164553146,33.59,80178.45,13.2,-0.66639,0.0002,20.0481]
[1778164554202,33.59,80178.45,13.2,-0.66639,0.0002,20.0481]
[1778164554626,33.59,80183.76,13.2,-0.66533,0.0002,20.0743]
[1778164555253,33.59,80183.76,13.2,-0.66533,0.0002,20.0743]
[1778164555612,33.59,80179.71,13.2,-0.66613,0.0002,20.05457]
[1778164556242,33.59,80174.83,13.2,-0.66708,0.0002,20.03071]
[1778164559087,33.59,80173.45,13.2,-0.66734,0.0002,20.0241]
[1778164559255,33.59,80173.45,13.2,-0.66734,0.0002,20.0241]
[1778164559756,33.59,80173.45,13.2,-0.66734,0.0002,20.0241]
[1778164559779,33.59,80174.92,13.2,-0.66705,0.0002,20.03144]
[1778164560258,33.59,80174.92,13.2,-0.66705,0.0002,20.03144]
[1778164560296,33.59,80174.8,13.2,-0.66707,0.0002,20.03094]
[1778164564037,33.6,80175.43,13.2,-0.66694,0.0002,20.03422]
[1778164564051,33.6,80183.43,13.2,-0.66536,0.0002,20.07351]
[1778164565061,33.6,80195.98,13.2,-0.66289,0.0002,20.13449]
[1778164566253,33.6,80201.44,13.2,-0.6618,0.0002,20.16089]
[1778164568941,33.6,80201.82,13.2,-0.66173,0.0002,20.16272]
[1778164569183,33.6,80196.57,13.2,-0.66276,0.0002,20.13756]
[1778164571104,33.6,80198.4,13.2,-0.6624,0.0002,20.14639]
[1778164571105,33.6,80196.39,13.2,-0.6628,0.0002,20.13675]
[1778164572209,33.6,80184.7,13.2,-0.66509,0.0002,20.08016]
[1778164573958,33.6,80184.7,13.2,-0.66509,0.0002,20.08016]
[1778164573977,33.6,80184.7,13.2,-0.66509,0.0002,20.08016]
[1778164573995,33.6,80184.7,13.2,-0.66509,0.0002,20.08016]
[1778164573119,33.6,80181.21,13.2,-0.66578,0.0002,20.06313]
[1778164574280,33.6,80181.21,13.2,-0.66578,0.0002,20.06313]
[1778164574453,33.6,80179.15,13.2,-0.66618,0.0002,20.05322]
[1778164575780,33.6,80179.15,13.2,-0.66618,0.0002,20.05322]
[1778164575782,33.6,80176.0,13.2,-0.66679,0.0002,20.03787]
[1778164577239,33.6,80176.83,13.2,-0.66663,0.0002,20.04194]
[1778164577548,33.6,80176.83,13.2,-0.66663,0.0002,20.04194]
[1778164577885,33.6,80177.37,13.2,-0.66651,0.0002,20.04481]
[1778164578586,33.6,80177.37,13.2,-0.66651,0.0002,20.04481]
[1778164578832,33.6,80177.37,13.2,-0.66651,0.0002,20.04481]
[1778164578933,33.61,80187.84,13.2,-0.66445,0.0002,20.09603]
[1778164579162,33.61,80193.99,13.2,-0.66324,0.0002,20.12581]
[1778164580992,33.61,80194.25,13.2,-0.66319,0.0002,20.12716]
[1778164582610,33.61,80199.88,13.2,-0.66207,0.0002,20.15432]
[1778164584023,33.61,80199.88,13.2,-0.66207,0.0002,20.15432]
[1778164584264,33.61,80201.1,13.2,-0.66183,0.0002,20.16017]
[1778164584689,33.61,80201.1,13.2,-0.66183,0.0002,20.16017]
[1778164584730,33.61,80203.97,13.2,-0.66126,0.0002,20.17397]
[1778164585859,33.61,80203.97,13.2,-0.66126,0.0002,20.17397]
[1778164585982,33.61,80206.85,13.2,-0.66069,0.0002,20.18771]
[1778164586089,33.61,80206.85,13.2,-0.66069,0.0002,20.18771]
[1778164586212,33.61,80209.86,13.2,-0.6601,0.0002,20.20206]
[1778164587292,33.61,80209.86,13.2,-0.6601,0.0002,20.20206]
[1778164588248,33.61,80211.3,13.2,-0.65981,0.0002,20.20892]
[1778164589233,33.61,80214.81,13.2,-0.65912,0.0002,20.22557]
[1778164590935,33.61,80214.81,13.2,-0.65912,0.0002,20.22557]
[1778164591136,33.61,80213.91,13.2,-0.65929,0.0002,20.22132]
[1778164591247,33.61,80207.97,13.2,-0.6605,0.0002,20.1883]
[1778164592462,33.61,80207.97,13.2,-0.6605,0.0002,20.1883]
[1778164592474,33.61,80206.18,13.2,-0.66086,0.0002,20.17977]
[1778164593531,33.61,80206.18,13.2,-0.66086,0.0002,20.17977]
[1778164593675,33.61,80206.18,13.2,-0.66086,0.0002,20.17977]
[1778164593773,33.61,80205.97,13.2,-0.6609,0.0002,20.17878]
[1778164594268,33.61,80196.93,13.2,-0.66268,0.0002,20.13546]
[1778164595953,33.61,80196.93,13.2,-0.66268,0.0002,20.13546]
[1778164596015,33.61,80190.58,13.2,-0.66393,0.0002,20.10484]
[1778164597289,33.61,80194.4,13.2,-0.66317,0.0002,20.12343]
[1778164602456,33.61,80194.65,13.2,-0.66312,0.0002,20.12483]
[1778164606413,33.61,80197.62,13.2,-0.66252,0.0002,20.13932]
[1778164607030,33.61,80197.62,13.2,-0.66252,0.0002,20.13932]
[1778164606470,33.61,80201.32,13.2,-0.66179,0.0002,20.15712]
[1778164607359,33.61,80211.85,13.2,-0.65971,0.0002,20.20736]
[1778164608366,33.61,80215.95,13.2,-0.6589,0.0002,20.22677]
[1778164609964,33.61,80215.95,13.2,-0.6589,0.0002,20.22677]
[1778164610013,33.61,80215.95,13.2,-0.6589,0.0002,20.22677]
[1778164610927,33.61,80216.16,13.2,-0.65885,0.0002,20.22776]
[1778164610951,33.61,80211.56,13.2,-0.65977,0.0002,20.20597]
[1778164611276,33.61,80211.56,13.2,-0.65977,0.0002,20.20597]
[1778164611923,33.61,80211.56,13.2,-0.65977,0.0002,20.20597]
[1778164612009,33.61,80206.45,13.2,-0.66078,0.0002,20.18166]
[1778164612624,33.61,80206.45,13.2,-0.66078,0.0002,20.18166]
[1778164612657,33.61,80206.45,13.2,-0.66078,0.0002,20.18166]
[1778164612725,33.61,80202.0,13.2,-0.66166,0.0002,20.1604]
[1778164613401,33.61,80192.95,13.2,-0.66344,0.0002,20.1169]
[1778164617338,33.62,80191.02,13.2,-0.66381,0.0002,20.10771]
[1778164617338,33.62,80191.02,13.2,-0.66381,0.0002,20.10771]
[1778164617837,33.62,80191.02,13.2,-0.66381,0.0002,20.10771]
[1778164617938,33.62,80184.49,13.2,-0.6651,0.0002,20.07605]
[1778164621343,33.62,80183.55,13.2,-0.66527,0.0002,20.0716]
[1778164621842,33.62,80183.55,13.2,-0.66527,0.0002,20.0716]
[1778164622341,33.62,80182.47,13.2,-0.66548,0.0002,20.0664]
[1778164622464,33.62,80180.16,13.2,-0.66594,0.0002,20.05518]
[1778164623478,33.62,80177.36,13.2,-0.66648,0.0002,20.04155]
[1778164626504,33.62,80172.76,13.2,-0.66737,0.0002,20.01922]
[1778164630532,33.62,80169.94,13.2,-0.66791,0.0002,20.00574]
[1778164631159,33.62,80169.94,13.2,-0.66791,0.0002,20.00574]
[1778164631313,33.62,80169.94,13.2,-0.66791,0.0002,20.00574]
[1778164631622,33.62,80169.94,13.2,-0.66791,0.0002,20.00574]
[1778164631804,33.63,80156.18,13.2,-0.6706,0.0002,19.93745]
[1778164632221,33.63,80156.18,13.2,-0.6706,0.0002,19.93745]
[1778164632657,33.63,80155.62,13.2,-0.6707,0.0002,19.93473]
[1778164634880,33.63,80149.47,13.2,-0.67189,0.0002,19.90407]
[1778164635235,33.63,80149.47,13.2,-0.67189,0.0002,19.90407]
[1778164635571,33.63,80147.48,13.2,-0.67228,0.00019,19.89416]
[1778164636455,33.63,80147.48,13.2,-0.67228,0.00019,19.89416]
[1778164637194,33.63,80149.6,13.2,-0.67186,0.0002,19.90497]
[1778164637585,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638261,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638791,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638859,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638882,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638989,33.63,80153.74,13.2,-0.67105,0.0002,19.92587]
[1778164638974,33.63,80159.71,13.2,-0.66988,0.0002,19.9558]
[1778164639553,33.63,80159.71,13.2,-0.66988,0.0002,19.9558]
[1778164639861,33.63,80159.71,13.2,-0.66988,0.0002,19.9558]
[1778164640049,33.63,80159.71,13.2,-0.66988,0.0002,19.9558]
[1778164639881,33.63,80165.67,13.2,-0.6687,0.0002,19.98554]
[1778164641360,33.63,80164.46,13.2,-0.66894,0.0002,19.9796]
[1778164641360,33.63,80164.46,13.2,-0.66894,0.0002,19.9796]
[1778164641861,33.63,80164.46,13.2,-0.66894,0.0002,19.9796]
[1778164641920,33.63,80168.47,13.2,-0.66815,0.0002,19.99955]
[1778164642621,33.63,80165.71,13.2,-0.66869,0.0002,19.98599]
[1778164645271,33.64,80165.84,13.2,-0.66865,0.0002,19.98683]
[1778164645866,33.64,80165.84,13.2,-0.66865,0.0002,19.98683]
[1778164645967,33.64,80168.9,13.2,-0.66805,0.0002,20.00206]
[1778164649373,33.64,80171.19,13.2,-0.66759,0.0002,20.01361]
[1778164649682,33.64,80169.31,13.2,-0.66796,0.0002,20.00442]
[1778164650875,33.64,80169.31,13.2,-0.66796,0.0002,20.00442]
[1778164650951,33.64,80170.38,13.2,-0.66774,0.0002,20.00979]
[1778164651371,33.64,80170.38,13.2,-0.66774,0.0002,20.00979]
[1778164651826,33.64,80170.38,13.2,-0.66774,0.0002,20.00979]
[1778164651873,33.64,80170.38,13.2,-0.66774,0.0002,20.00979]
[1778164651873,33.64,80170.38,13.2,-0.66774,0.0002,20.00979]
[1778164652737,33.64,80175.2,13.2,-0.66682,0.0002,20.02883]
[1778164655716,33.64,80178.61,13.2,-0.66615,0.0002,20.04576]
[1778164660882,33.65,80176.61,13.2,-0.66653,0.0002,20.03623]
[1778164661031,33.65,80176.61,13.2,-0.66653,0.0002,20.03623]
[1778164661054,33.65,80173.26,13.2,-0.66718,0.0002,20.01984]
[1778164665593,33.65,80170.83,13.2,-0.66764,0.0002,20.00821]
[1778164665800,33.65,80170.83,13.2,-0.66764,0.0002,20.00821]
[1778164666059,33.65,80168.86,13.2,-0.66803,0.0002,19.99858]
[1778164666390,33.65,80168.86,13.2,-0.66803,0.0002,19.99858]
[1778164666799,33.65,80163.65,13.2,-0.66904,0.0002,19.97286]
[1778164668022,33.65,80163.65,13.2,-0.66904,0.0002,19.97286]
[1778164668095,33.65,80154.45,13.2,-0.67084,0.0002,19.92711]
[1778164668481,33.65,80154.45,13.2,-0.67084,0.0002,19.92711]
[1778164668808,33.65,80151.11,13.2,-0.67148,0.0002,19.9105]
[1778164669642,33.65,80151.11,13.2,-0.67148,0.0002,19.9105]
[1778164669815,33.65,80139.7,13.2,-0.6737,0.00019,19.85303]
[1778164670213,33.65,80139.7,13.2,-0.6737,0.00019,19.85303]
[1778164670314,33.65,80139.7,13.2,-0.6737,0.00019,19.85303]
[1778164670822,33.65,80136.46,13.2,-0.67433,0.00019,19.83672]
[1778164672623,33.66,80136.7,13.2,-0.67428,0.00019,19.83809]
[1778164677036,33.66,80135.08,13.2,-0.67457,0.00019,19.83047]
[1778164677564,33.66,80134.98,13.2,-0.67458,0.00019,19.83012]
[1778164677728,33.66,80134.98,13.2,-0.67458,0.00019,19.83012]
[1778164677871,33.66,80123.1,13.2,-0.67688,0.00019,19.7695]
[1778164678166,33.66,80123.1,13.2,-0.67688,0.00019,19.7695]
[1778164678878,33.66,80116.99,13.2,-0.67805,0.00019,19.73816]
[1778164679887,33.66,80114.28,13.2,-0.67858,0.00019,19.72407]
[1778164680596,33.66,80114.28,13.2,-0.67858,0.00019,19.72407]
[1778164682412,33.66,80115.53,13.2,-0.67834,0.00019,19.73043]
[1778164683915,33.66,80121.93,13.2,-0.6771,0.00019,19.7636]
[1778164684680,33.66,80121.93,13.2,-0.6771,0.00019,19.7636]
[1778164687945,33.67,80116.65,13.2,-0.67809,0.00019,19.73707]
[1778164688373,33.67,80116.65,13.2,-0.67809,0.00019,19.73707]
[1778164688955,33.67,80106.99,13.2,-0.67996,0.00019,19.68684]
[1778164689962,33.67,80102.52,13.2,-0.68083,0.00019,19.66346]
[1778164690524,33.67,80102.52,13.2,-0.68083,0.00019,19.66346]
[1778164690617,33.67,80102.52,13.2,-0.68083,0.00019,19.66346]
[1778164691273,33.67,80102.02,13.2,-0.68093,0.00019,19.66066]
[1778164692293,33.67,80099.92,13.2,-0.68134,0.00019,19.64961]
[1778164693107,33.67,80094.42,13.2,-0.6824,0.00019,19.62067]
[1778164695039,33.67,80092.4,13.2,-0.68278,0.00019,19.60999]
[1778164695047,33.67,80094.86,13.2,-0.68231,0.00019,19.62294]
[1778164695970,33.67,80094.86,13.2,-0.68231,0.00019,19.62294]
[1778164696029,33.67,80091.34,13.2,-0.68299,0.00019,19.60435]
[1778164697094,33.67,80091.34,13.2,-0.68299,0.00019,19.60435]
[1778164697017,33.67,80080.96,13.2,-0.68499,0.00019,19.54922]
[1778164699698,33.67,80079.8,13.2,-0.68521,0.00019,19.54303]
[1778164700004,33.67,80079.8,13.2,-0.68521,0.00019,19.54303]
[1778164700038,33.66,80071.97,13.2,-0.68671,0.00019,19.50111]
[1778164701469,33.66,80071.31,13.2,-0.68684,0.00019,19.49758]
[1778164702052,33.66,80063.49,13.2,-0.68833,0.00019,19.45544]
[1778164702641,33.66,80063.49,13.2,-0.68833,0.00019,19.45544]
[1778164703059,33.66,80057.83,13.2,-0.68941,0.00019,19.42481]
[1778164703168,33.66,80057.83,13.2,-0.68941,0.00019,19.42481]
[1778164703511,33.66,80057.83,13.2,-0.68941,0.00019,19.42481]
[1778164703818,33.66,80057.83,13.2,-0.68941,0.00019,19.42481]
[1778164704170,33.67,80059.9,13.2,-0.689,0.00019,19.43641]
[1778164704519,33.67,80059.9,13.2,-0.689,0.00019,19.43641]
[1778164705630,33.67,80060.4,13.2,-0.68891,0.00019,19.43915]
[1778164706553,33.67,80062.25,13.2,-0.68855,0.00019,19.44917]
[1778164706720,33.67,80062.25,13.2,-0.68855,0.00019,19.44917]
[1778164708776,33.67,80060.49,13.2,-0.68889,0.00019,19.43969]
[1778164709921,33.67,80059.31,13.2,-0.68911,0.00019,19.43334]
[1778164710820,33.67,80060.01,13.2,-0.68897,0.00019,19.43717]
[1778164714140,33.68,80055.43,13.2,-0.68982,0.00019,19.40923]
[1778164719178,33.69,80053.5,13.2,-0.69012,0.00019,19.40057]
[1778164720185,33.69,80049.42,13.2,-0.69089,0.00019,19.37837]
[1778164723944,33.69,80050.39,13.2,-0.69071,0.00019,19.38366]
[1778164724248,33.69,80052.67,13.2,-0.69027,0.00019,19.39613]
[1778164724916,33.69,80066.03,13.2,-0.68772,0.00019,19.4685]
[1778164726181,33.69,80074.53,13.2,-0.6861,0.00019,19.51414]
[1778164726436,33.69,80074.53,13.2,-0.6861,0.00019,19.51414]
[1778164726720,33.69,80074.53,13.2,-0.6861,0.00019,19.51414]
[1778164726753,33.69,80070.93,13.2,-0.68679,0.00019,19.49485]
[1778164727241,33.69,80064.21,13.2,-0.68807,0.00019,19.45871]
[1778164729255,33.69,80060.53,13.2,-0.68877,0.00019,19.4389]
[1778164733088,33.69,80059.6,13.2,-0.68895,0.00019,19.4339]
[1778164733157,33.7,80063.59,13.2,-0.68818,0.00019,19.45556]
[1778164733236,33.7,80063.59,13.2,-0.68818,0.00019,19.45556]
[1778164734060,33.7,80074.46,13.2,-0.6861,0.00019,19.51405]
[1778164735004,33.7,80074.46,13.2,-0.6861,0.00019,19.51405]
[1778164735010,33.7,80078.36,13.2,-0.68535,0.00019,19.53493]
[1778164735297,33.7,80069.44,13.2,-0.68706,0.00019,19.48721]
[1778164736741,33.7,80069.44,13.2,-0.68706,0.00019,19.48721]
[1778164736849,33.7,80059.82,13.2,-0.6889,0.00019,19.43528]
[1778164742353,33.7,80060.77,13.2,-0.68871,0.00019,19.44053]
[1778164743360,33.7,80064.52,13.2,-0.688,0.00019,19.4608]
[1778164746806,33.7,80067.47,13.2,-0.68743,0.00019,19.47667]
[1778164748201,33.7,80067.47,13.2,-0.68743,0.00019,19.47667]
[1778164748677,33.7,80068.82,13.2,-0.68718,0.00019,19.48392]
[1778164749402,33.7,80077.77,13.2,-0.68546,0.00019,19.53184]
[1778164754497,33.7,80076.18,13.2,-0.68576,0.00019,19.52354]
[1778164755169,33.7,80076.18,13.2,-0.68576,0.00019,19.52354]
[1778164754598,33.7,80084.38,13.2,-0.68419,0.00019,19.56728]
[1778164756166,33.7,80093.57,13.2,-0.68242,0.00019,19.61586]
[1778164756454,33.7,80100.35,13.2,-0.68112,0.00019,19.65145]
[1778164757461,33.7,80105.82,13.2,-0.68005,0.00019,19.68027]
[1778164759475,33.7,80103.19,13.2,-0.68054,0.00019,19.667]
[1778164761054,33.7,80103.19,13.2,-0.68054,0.00019,19.667]
[1778164761069,33.71,80097.07,13.2,-0.68171,0.00019,19.63522]
[1778164762207,33.71,80097.07,13.2,-0.68171,0.00019,19.63522]
[1778164762100,33.71,80092.1,13.2,-0.68267,0.00019,19.60904]
[1778164762433,33.71,80092.1,13.2,-0.68267,0.00019,19.60904]
[1778164763072,33.71,80092.1,13.2,-0.68267,0.00019,19.60904]
[1778164763243,33.71,80092.1,13.2,-0.68267,0.00019,19.60904]
[1778164763089,33.71,80076.07,13.2,-0.68575,0.00019,19.52393]
[1778164764000,33.71,80076.07,13.2,-0.68575,0.00019,19.52393]
[1778164764245,33.7,80069.11,13.2,-0.68708,0.00019,19.48661]
[1778164764510,33.7,80073.54,13.2,-0.68623,0.00019,19.51032]
[1778164768231,33.7,80072.92,13.2,-0.68635,0.00019,19.50694]
[1778164768540,33.7,80067.0,13.2,-0.68749,0.00019,19.4751]
[1778164770906,33.7,80065.92,13.2,-0.68769,0.00019,19.46928]
[1778164772569,33.7,80081.27,13.2,-0.68479,0.00019,19.54651]
[1778164773576,33.7,80084.4,13.2,-0.68419,0.00019,19.56314]
[1778164774455,33.7,80084.4,13.2,-0.68419,0.00019,19.56314]
[1778164775592,33.7,80096.74,13.2,-0.68182,0.00019,19.62829]
[1778164776597,33.7,80099.97,13.2,-0.6812,0.00019,19.64521]
[1778164779119,33.7,80097.41,13.2,-0.68169,0.00019,19.63174]
[1778164779619,33.7,80085.86,13.2,-0.68392,0.00019,19.57082]
[1778164781130,33.7,80087.53,13.2,-0.68359,0.00019,19.57969]
[1778164782642,33.7,80097.3,13.2,-0.68171,0.00019,19.63121]
[1778164783649,33.71,80108.87,13.2,-0.67947,0.00019,19.69189]
[1778164785203,33.71,80108.87,13.2,-0.67947,0.00019,19.69189]
[1778164785244,33.71,80115.14,13.2,-0.67826,0.00019,19.72459]
[1778164785663,33.71,80127.51,13.2,-0.67585,0.00019,19.78838]
[1778164786378,33.71,80127.51,13.2,-0.67585,0.00019,19.78838]
[1778164786917,33.71,80127.51,13.2,-0.67585,0.00019,19.78838]
[1778164786987,33.71,80135.46,13.2,-0.6743,0.00019,19.82905]
[1778164787478,33.71,80135.46,13.2,-0.6743,0.00019,19.82905]
[1778164788014,33.71,80135.46,13.2,-0.6743,0.00019,19.82905]
[1778164788114,33.71,80145.81,13.2,-0.67229,0.00019,19.88147]
[1778164788684,33.71,80155.17,13.2,-0.67046,0.00019,19.92843]
[1778164790055,33.71,80158.51,13.2,-0.66981,0.0002,19.9451]
[1778164791068,33.71,80158.51,13.2,-0.66981,0.0002,19.9451]
[1778164791082,33.71,80153.85,13.2,-0.67071,0.00019,19.92193]
[1778164791547,33.71,80153.85,13.2,-0.67071,0.00019,19.92193]
[1778164791706,33.71,80149.05,13.2,-0.67165,0.00019,19.89798]
[1778164793721,33.71,80145.91,13.2,-0.67225,0.00019,19.88237]
[1778164796048,33.72,80142.74,13.2,-0.67286,0.00019,19.8666]
[1778164798756,33.72,80139.64,13.2,-0.67345,0.00019,19.85127]
[1778164800054,33.72,80136.88,13.2,-0.67398,0.00019,19.83742]
[1778164801234,33.72,80143.24,13.2,-0.67274,0.00019,19.86968]
[1778164801777,33.72,80151.89,13.2,-0.67105,0.00019,19.91319]
[1778164806069,33.72,80151.13,13.2,-0.67119,0.00019,19.90958]
[1778164806075,33.72,80151.13,13.2,-0.67119,0.00019,19.90958]
[1778164806155,33.72,80151.13,13.2,-0.67119,0.00019,19.90958]
[1778164806271,33.72,80151.13,13.2,-0.67119,0.00019,19.90958]
[1778164806197,33.72,80151.48,13.2,-0.67112,0.00019,19.91139]
[1778164806563,33.72,80151.48,13.2,-0.67112,0.00019,19.91139]
[1778164806826,33.72,80170.48,13.2,-0.66741,0.0002,20.00564]
[1778164807569,33.72,80170.48,13.2,-0.66741,0.0002,20.00564]
[1778164807835,33.72,80174.62,13.2,-0.6666,0.0002,20.02594]
[1778164808799,33.72,80174.62,13.2,-0.6666,0.0002,20.02594]
[1778164809063,33.72,80174.62,13.2,-0.6666,0.0002,20.02594]
[1778164809564,33.72,80174.43,13.2,-0.66664,0.0002,20.02503]
[1778164810066,33.72,80174.43,13.2,-0.66664,0.0002,20.02503]
[1778164810190,33.72,80171.32,13.2,-0.66724,0.0002,20.00982]
[1778164812082,33.72,80170.04,13.2,-0.66749,0.0002,20.00353]
[1778164812942,33.73,80174.78,13.2,-0.66656,0.0002,20.02685]
[1778164813917,33.73,80178.91,13.2,-0.66575,0.0002,20.04701]
[1778164816575,33.73,80181.4,13.2,-0.66526,0.0002,20.05924]
[1778164817301,33.73,80188.96,13.2,-0.66377,0.0002,20.09594]
[1778164817389,33.73,80188.96,13.2,-0.66377,0.0002,20.09594]
[1778164818047,33.73,80187.44,13.2,-0.66407,0.0002,20.0886]
[1778164819151,33.73,80187.44,13.2,-0.66407,0.0002,20.0886]
[1778164819575,33.73,80188.18,13.2,-0.66393,0.0002,20.09219]
[1778164819917,33.73,80179.27,13.2,-0.66567,0.0002,20.04899]
[1778164821077,33.73,80179.27,13.2,-0.66567,0.0002,20.04899]
[1778164821084,33.73,80179.27,13.2,-0.66567,0.0002,20.04899]
[1778164821111,33.73,80179.46,13.2,-0.66564,0.0002,20.04996]
[1778164822078,33.73,80193.97,13.2,-0.66279,0.0002,20.12015]
[1778164822780,33.73,80193.97,13.2,-0.66279,0.0002,20.12015]
[1778164823311,33.73,80195.22,13.2,-0.66254,0.0002,20.12613]
[1778164823580,33.73,80195.22,13.2,-0.66254,0.0002,20.12613]
[1778164824080,33.73,80195.22,13.2,-0.66254,0.0002,20.12613]
[1778164824177,33.73,80184.57,13.2,-0.66463,0.0002,20.07478]
[1778164826851,33.73,80185.36,13.2,-0.66448,0.0002,20.07863]
[1778164826970,33.73,80188.21,13.2,-0.66392,0.0002,20.09242]
[1778164828427,33.73,80189.73,13.2,-0.66362,0.0002,20.09977]
[1778164828984,33.73,80190.57,13.2,-0.66345,0.0002,20.10383]
[1778164832333,33.73,80188.35,13.2,-0.66392,0.0002,20.0883]
[1778164832591,33.73,80185.66,13.2,-0.66445,0.0002,20.07531]
[1778164832594,33.73,80185.66,13.2,-0.66445,0.0002,20.07531]
[1778164833103,33.73,80175.14,13.2,-0.66651,0.0002,20.02411]
[1778164834152,33.73,80171.32,13.2,-0.66726,0.0002,20.00542]
[1778164836043,33.73,80168.07,13.2,-0.66789,0.0002,19.98948]
[1778164837050,33.73,80161.66,13.2,-0.66915,0.0002,19.95784]
[1778164840071,33.73,80165.49,13.2,-0.66839,0.0002,19.97693]
[1778164844100,33.73,80159.69,13.2,-0.66951,0.0002,19.94848]
[1778164845107,33.73,80153.15,13.2,-0.67079,0.00019,19.91602]
[1778164846114,33.73,80156.35,13.2,-0.67016,0.00019,19.93207]
[1778164846990,33.73,80156.35,13.2,-0.67016,0.00019,19.93207]
[1778164847022,33.73,80156.35,13.2,-0.67016,0.00019,19.93207]
[1778164847342,33.73,80156.35,13.2,-0.67016,0.00019,19.93207]
[1778164847121,33.73,80152.61,13.2,-0.67088,0.00019,19.91352]
[1778164847747,33.73,80152.61,13.2,-0.67088,0.00019,19.91352]
[1778164848166,33.73,80152.61,13.2,-0.67088,0.00019,19.91352]
[1778164848233,33.74,80134.93,13.2,-0.67432,0.00019,19.8246]
[1778164849135,33.74,80129.0,13.2,-0.67546,0.00019,19.79458]
[1778164850144,33.74,80137.4,13.2,-0.67383,0.00019,19.83725]
[1778164853907,33.74,80136.15,13.2,-0.67406,0.00019,19.83141]
[1778164856711,33.74,80137.67,13.2,-0.67375,0.00019,19.83946]
[1778164859954,33.75,80138.26,13.2,-0.67362,0.00019,19.84277]
[1778164860214,33.75,80132.8,13.2,-0.67467,0.00019,19.8152]
[1778164860692,33.75,80132.8,13.2,-0.67467,0.00019,19.8152]
[1778164860726,33.75,80132.8,13.2,-0.67467,0.00019,19.8152]
[1778164860952,33.75,80132.8,13.2,-0.67467,0.00019,19.8152]
[1778164861221,33.75,80129.22,13.2,-0.67536,0.00019,19.79712]
[1778164865249,33.75,80126.55,13.2,-0.67586,0.00019,19.78405]
[1778164866256,33.75,80120.97,13.2,-0.67693,0.00019,19.75565]
[1778164871374,33.76,80118.73,13.2,-0.67733,0.00019,19.74491]
[1778164871291,33.76,80110.58,13.2,-0.6789,0.00019,19.70308]
[1778164871604,33.76,80110.58,13.2,-0.6789,0.00019,19.70308]
[1778164871843,33.76,80110.58,13.2,-0.6789,0.00019,19.70308]
[1778164872299,33.76,80095.92,13.2,-0.68172,0.00019,19.62665]
[1778164873312,33.76,80090.28,13.2,-0.68281,0.00019,19.59697]
[1778164875330,33.76,80098.43,13.2,-0.68125,0.00019,19.63964]
[1778164876337,33.76,80102.86,13.2,-0.6804,0.00019,19.66268]
[1778164877347,33.76,80100.28,13.2,-0.6809,0.00019,19.64913]
[1778164879360,33.76,80097.56,13.2,-0.68143,0.00019,19.63474]
[1778164880367,33.76,80102.87,13.2,-0.6804,0.00019,19.66266]
[1778164881374,33.76,80106.0,13.2,-0.67979,0.00019,19.67911]
[1778164886409,33.76,80107.21,13.2,-0.67955,0.00019,19.68561]
[1778164889430,33.76,80103.51,13.2,-0.68024,0.00019,19.66683]
[1778164890437,33.76,80099.33,13.2,-0.68105,0.00019,19.64494]
[1778164891444,33.76,80096.64,13.2,-0.68161,0.00019,19.6259]
[1778164896480,33.76,80097.27,13.2,-0.6815,0.00019,19.62885]
[1778164898070,33.76,80097.27,13.2,-0.6815,0.00019,19.62885]
[1778164898249,33.76,80100.98,13.2,-0.68079,0.00019,19.64809]
[1778164898602,33.76,80100.98,13.2,-0.68079,0.00019,19.64809]
[1778164899273,33.76,80095.44,13.2,-0.68186,0.00019,19.61905]
[1778164902137,33.76,80093.49,13.2,-0.68224,0.00019,19.60876]
[1778164902178,33.76,80097.69,13.2,-0.68143,0.00019,19.63065]
[1778164907183,33.75,80097.75,13.2,-0.68143,0.00019,19.63074]
[1778164912592,33.75,80094.1,13.2,-0.68215,0.00019,19.61117]
[1778164914171,33.75,80094.1,13.2,-0.68215,0.00019,19.61117]
[1778164914281,33.75,80094.1,13.2,-0.68215,0.00019,19.61117]
[1778164914510,33.75,80093.79,13.2,-0.68221,0.00019,19.60942]
[1778164916703,33.75,80090.24,13.2,-0.6829,0.00019,19.59071]
[1778164917627,33.75,80097.95,13.2,-0.68142,0.00019,19.63102]
[1778164918634,33.75,80103.99,13.2,-0.68025,0.00019,19.66277]
[1778164922122,33.75,80104.18,13.2,-0.68021,0.00019,19.66385]
[1778164922164,33.75,80111.51,13.2,-0.67881,0.00019,19.70169]
[1778164927697,33.75,80118.96,13.2,-0.67739,0.00019,19.73947]
[1778164928859,33.75,80118.96,13.2,-0.67739,0.00019,19.73947]
[1778164928991,33.75,80118.96,13.2,-0.67739,0.00019,19.73947]
[1778164929114,33.75,80118.96,13.2,-0.67739,0.00019,19.73947]
[1778164929192,33.74,80120.02,13.2,-0.6772,0.00019,19.74466]
[1778164930023,33.74,80120.02,13.2,-0.6772,0.00019,19.74466]
[1778164930071,33.74,80129.34,13.2,-0.67539,0.00019,19.79235]
[1778164930721,33.74,80132.8,13.2,-0.67472,0.00019,19.8101]
[1778164935503,33.75,80134.44,13.2,-0.67438,0.00019,19.81897]
[1778164935541,33.75,80134.44,13.2,-0.67438,0.00019,19.81897]
[1778164936093,33.75,80134.44,13.2,-0.67438,0.00019,19.81897]
[1778164936097,33.75,80145.44,13.2,-0.67223,0.00019,19.8747]
[1778164936490,33.75,80145.44,13.2,-0.67223,0.00019,19.8747]
[1778164936635,33.75,80145.44,13.2,-0.67223,0.00019,19.8747]
[1778164936765,33.75,80152.71,13.2,-0.67082,0.00019,19.91109]
[1778164937772,33.75,80155.87,13.2,-0.6702,0.00019,19.92688]
[1778164938779,33.75,80152.87,13.2,-0.67078,0.00019,19.91201]
[1778164943815,33.76,80154.62,13.2,-0.67042,0.00019,19.9212]
[1778164944821,33.76,80143.94,13.2,-0.6725,0.00019,19.86788]
[1778164946835,33.76,80140.91,13.2,-0.67307,0.00019,19.8529]
[1778164947842,33.76,80137.22,13.2,-0.67379,0.00019,19.83439]
[1778164952219,33.76,80138.35,13.2,-0.67355,0.00019,19.84046]
[1778164953316,33.76,80139.12,13.2,-0.67343,0.00019,19.83972]
[1778164953366,33.76,80135.16,13.2,-0.67419,0.00019,19.81982]
[1778164954891,33.77,80132.43,13.2,-0.67472,0.00019,19.80608]
[1778164956745,33.77,80132.37,13.2,-0.67472,0.00019,19.80588]
[1778164957916,33.77,80125.28,13.2,-0.67609,0.00019,19.76999]
[1778164961944,33.77,80128.06,13.2,-0.67553,0.00019,19.7847]
[1778164962673,33.77,80128.06,13.2,-0.67553,0.00019,19.7847]
[1778164963958,33.77,80131.32,13.2,-0.67489,0.00019,19.80152]
[1778164964965,33.78,80134.08,13.2,-0.67435,0.00019,19.81563]
[1778164967173,33.78,80134.02,13.2,-0.67436,0.00019,19.81542]
[1778164967222,33.78,80136.82,13.2,-0.6738,0.00019,19.82982]
[1778164967986,33.78,80144.22,13.2,-0.67237,0.00019,19.8671]
[1778164968993,33.78,80149.58,13.2,-0.67132,0.00019,19.89404]
[1778164971007,33.78,80148.79,13.2,-0.67147,0.00019,19.89024]
[1778164971687,33.78,80148.79,13.2,-0.67147,0.00019,19.89024]
[1778164971716,33.78,80148.79,13.2,-0.67147,0.00019,19.89024]
[1778164972014,33.78,80152.33,13.2,-0.67078,0.00019,19.90797]
[1778164972781,33.78,80152.33,13.2,-0.67078,0.00019,19.90797]
[1778164972817,33.78,80152.33,13.2,-0.67078,0.00019,19.90797]
[1778164972951,33.78,80152.33,13.2,-0.67078,0.00019,19.90797]
[1778164973021,33.78,80154.53,13.2,-0.67035,0.00019,19.91898]
[1778164974028,33.78,80149.19,13.2,-0.67138,0.00019,19.89241]
[1778164975035,33.78,80145.73,13.2,-0.67206,0.00019,19.87513]
[1778164978056,33.78,80140.64,13.2,-0.67304,0.00019,19.84977]
[1778164979063,33.78,80146.09,13.2,-0.67197,0.00019,19.87724]
[1778164981084,33.79,80143.46,13.2,-0.67248,0.00019,19.86421]
[1778164982091,33.79,80136.29,13.2,-0.67387,0.00019,19.82815]
[1778164983143,33.79,80136.29,13.2,-0.67387,0.00019,19.82815]
[1778164983221,33.79,80142.98,13.2,-0.67256,0.00019,19.86206]
[1778164984106,33.79,80147.89,13.2,-0.67161,0.00019,19.88668]
[1778164985113,33.79,80150.58,13.2,-0.67108,0.00019,19.9002]
[1778164986901,33.79,80151.09,13.2,-0.67098,0.00019,19.90281]
[1778164987127,33.79,80147.86,13.2,-0.6716,0.00019,19.88673]
[1778164992162,33.79,80144.17,13.2,-0.6723,0.00019,19.86862]
[1778164997199,33.79,80144.26,13.2,-0.67227,0.00019,19.86942]
[1778164998207,33.79,80140.74,13.2,-0.67296,0.00019,19.85174]
[1778164999214,33.8,80137.39,13.2,-0.6736,0.00019,19.83492]
[1778165001228,33.8,80140.62,13.2,-0.67297,0.00019,19.85147]
[1778165005256,33.8,80144.32,13.2,-0.67224,0.00019,19.87036]
[1778165010294,33.8,80146.66,13.2,-0.67177,0.00019,19.88235]
[1778165015329,33.8,80143.69,13.2,-0.67237,0.00019,19.86287]
[1778165016336,33.8,80138.0,13.2,-0.67347,0.00019,19.8343]
[1778165018370,33.81,80145.56,13.2,-0.672,0.00019,19.87238]
[1778165019397,33.81,80155.91,13.2,-0.66998,0.00019,19.92414]
[1778165020404,33.81,80159.66,13.2,-0.66925,0.00019,19.94274]
[1778165022303,33.81,80160.6,13.2,-0.66907,0.00019,19.94739]
[1778165023425,33.81,80164.03,13.2,-0.6684,0.0002,19.96433]
[1778165023834,33.81,80164.03,13.2,-0.6684,0.0002,19.96433]
[1778165024099,33.81,80164.03,13.2,-0.6684,0.0002,19.96433]
[1778165024415,33.81,80164.03,13.2,-0.6684,0.0002,19.96433]
[1778165024432,33.81,80173.2,13.2,-0.66661,0.0002,20.0093]
[1778165025439,33.81,80183.2,13.2,-0.66465,0.0002,20.05786]
[1778165025950,33.81,80183.2,13.2,-0.66465,0.0002,20.05786]
[1778165026446,33.81,80182.6,13.2,-0.66477,0.0002,20.05491]
[1778165029713,33.81,80180.57,13.2,-0.66517,0.0002,20.04494]
[1778165034502,33.8,80177.82,13.2,-0.66572,0.0002,20.03144]
[1778165035139,33.8,80177.82,13.2,-0.66572,0.0002,20.03144]
[1778165035352,33.8,80177.82,13.2,-0.66572,0.0002,20.03144]
[1778165035852,33.8,80176.74,13.2,-0.66593,0.0002,20.02617]
[1778165036853,33.8,80177.03,13.2,-0.66587,0.0002,20.02757]
[1778165041236,33.8,80174.0,13.2,-0.66647,0.0002,20.01279]
[1778165041360,33.8,80174.0,13.2,-0.66647,0.0002,20.01279]
[1778165041551,33.8,80179.02,13.2,-0.66548,0.0002,20.03722]
[1778165043998,33.8,80181.65,13.2,-0.66497,0.0002,20.04993]
[1778165044406,33.8,80181.65,13.2,-0.66497,0.0002,20.0499]
[1778165044656,33.8,80181.65,13.2,-0.66497,0.0002,20.0499]
[1778165044757,33.8,80182.78,13.2,-0.66475,0.0002,20.05537]
[1778165046366,33.8,80182.78,13.2,-0.66475,0.0002,20.05537]
[1778165046468,33.8,80182.78,13.2,-0.66475,0.0002,20.05537]
[1778165046514,33.8,80175.54,13.2,-0.66617,0.0002,20.02019]
[1778165047374,33.8,80175.54,13.2,-0.66617,0.0002,20.02019]
[1778165050369,33.8,80174.92,13.2,-0.66629,0.0002,20.01717]
[1778165050370,33.8,80174.92,13.2,-0.66629,0.0002,20.01717]
[1778165050870,33.8,80175.42,13.2,-0.6662,0.0002,20.01954]
[1778165057379,33.8,80174.76,13.2,-0.66633,0.0002,20.01627]
[1778165057880,33.8,80174.94,13.2,-0.66629,0.0002,20.01713]
[1778165059884,33.8,80174.83,13.2,-0.66631,0.0002,20.01659]
[1778165060382,33.8,80174.83,13.2,-0.66631,0.0002,20.01659]
[1778165061692,33.8,80180.24,13.2,-0.66526,0.0002,20.04283]
[1778165062786,33.8,80180.24,13.2,-0.66526,0.0002,20.04283]
[1778165064779,33.8,80180.69,13.2,-0.66517,0.0002,20.04491]
[1778165064880,33.8,80182.08,13.2,-0.6649,0.0002,20.0516]
[1778165066727,33.8,80185.05,13.2,-0.66433,0.0002,20.06587]
[1778165068218,33.8,80185.05,13.2,-0.66433,0.0002,20.06587]
[1778165068276,33.8,80186.08,13.2,-0.66413,0.0002,20.0708]
[1778165068741,33.8,80181.13,13.2,-0.6651,0.0002,20.04683]
[1778165070038,33.8,80181.13,13.2,-0.6651,0.0002,20.04683]
[1778165070139,33.8,80179.75,13.2,-0.66537,0.0002,20.04008]
[1778165071025,33.8,80179.75,13.2,-0.66537,0.0002,20.04008]
[1778165071049,33.8,80181.58,13.2,-0.66505,0.0002,20.04411]
[1778165072401,33.8,80181.58,13.2,-0.66505,0.0002,20.04411]
[1778165072448,33.8,80181.58,13.2,-0.66505,0.0002,20.04411]
[1778165072769,33.8,80174.27,13.2,-0.66648,0.0002,20.00851]
[1778165073942,33.8,80174.27,13.2,-0.66648,0.0002,20.00851]
[1778165075105,33.8,80169.51,13.2,-0.66741,0.0002,19.98522]
[1778165076050,33.8,80162.34,13.2,-0.66881,0.0002,19.94993]
[1778165077908,33.8,80162.14,13.2,-0.66885,0.0002,19.94893]
[1778165078815,33.8,80172.96,13.2,-0.66674,0.0002,20.00205]
[1778165079852,33.8,80172.96,13.2,-0.66674,0.0002,20.00205]
[1778165080084,33.8,80172.96,13.2,-0.66674,0.0002,20.00205]
[1778165080185,33.8,80176.53,13.2,-0.66604,0.0002,20.01944]
[1778165080718,33.8,80176.53,13.2,-0.66604,0.0002,20.01944]
[1778165080910,33.8,80176.53,13.2,-0.66604,0.0002,20.01944]
[1778165081915,33.8,80177.42,13.2,-0.66587,0.0002,20.02376]
[1778165084756,33.8,80177.27,13.2,-0.6659,0.0002,20.02298]
[1778165086726,33.8,80178.56,13.2,-0.66565,0.0002,20.02922]
[1778165086912,33.8,80178.56,13.2,-0.66565,0.0002,20.02922]
[1778165086958,33.8,80181.53,13.2,-0.66507,0.0002,20.04361]
[1778165087826,33.8,80181.53,13.2,-0.66507,0.0002,20.04361]
[1778165087869,33.8,80181.53,13.2,-0.66507,0.0002,20.04361]
[1778165087878,33.8,80185.91,13.2,-0.66421,0.0002,20.06476]
[1778165090175,33.79,80185.4,13.2,-0.66431,0.0002,20.06225]
[1778165090245,33.79,80185.27,13.2,-0.66434,0.0002,20.06157]
[1778165093039,33.79,80184.71,13.2,-0.66445,0.0002,20.05877]
[1778165093080,33.79,80186.79,13.2,-0.66405,0.0002,20.06877]
[1778165093920,33.79,80182.89,13.2,-0.66481,0.0002,20.04988]
[1778165095432,33.79,80182.89,13.2,-0.66481,0.0002,20.04988]
[1778165095452,33.79,80182.89,13.2,-0.66481,0.0002,20.04988]
[1778165095575,33.79,80182.89,13.2,-0.66481,0.0002,20.04988]
[1778165095549,33.79,80178.44,13.2,-0.66569,0.0002,20.02824]
[1778165095934,33.79,80168.56,13.2,-0.66762,0.0002,19.97998]
[1778165097096,33.79,80168.56,13.2,-0.66762,0.0002,19.97998]
[1778165097191,33.79,80168.56,13.2,-0.66762,0.0002,19.97998]
[1778165097222,33.79,80152.48,13.2,-0.67076,0.00019,19.90048]
[1778165098397,33.79,80148.11,13.2,-0.6716,0.00019,19.87874]
[1778165099175,33.79,80142.77,13.2,-0.67264,0.00019,19.85197]
[1778165100969,33.79,80138.58,13.2,-0.67345,0.00019,19.831]
[1778165101978,33.79,80133.47,13.2,-0.67444,0.00019,19.80526]
[1778165103091,33.79,80133.47,13.2,-0.67444,0.00019,19.80526]
[1778165103993,33.8,80127.21,13.2,-0.67564,0.00019,19.77367]
[1778165105000,33.8,80136.23,13.2,-0.67389,0.00019,19.81957]
[1778165106059,33.8,80136.23,13.2,-0.67389,0.00019,19.81957]
[1778165107014,33.8,80132.42,13.2,-0.67462,0.00019,19.8005]
[1778165112051,33.8,80132.75,13.2,-0.67453,0.00019,19.8028]
[1778165117086,33.81,80133.58,13.2,-0.67435,0.00019,19.80758]
[1778165122121,33.81,80135.33,13.2,-0.67398,0.00019,19.81701]
[1778165125142,33.82,80131.95,13.2,-0.67463,0.00019,19.80021]
[1778165126149,33.82,80138.6,13.2,-0.67333,0.00019,19.83392]
[1778165127156,33.82,80144.99,13.2,-0.67209,0.00019,19.86609]
[1778165129173,33.82,80144.39,13.2,-0.6722,0.00019,19.86316]
[1778165134212,33.82,80145.98,13.2,-0.67192,0.00019,19.86649]
[1778165135213,33.82,80151.38,13.2,-0.67087,0.00019,19.89347]
[1778165136220,33.82,80155.35,13.2,-0.67009,0.00019,19.91327]
[1778165136985,33.82,80155.35,13.2,-0.67009,0.00019,19.91327]
[1778165137020,33.82,80155.35,13.2,-0.67009,0.00019,19.91327]
[1778165137038,33.82,80155.35,13.2,-0.67009,0.00019,19.91327]
[1778165137490,33.82,80155.35,13.2,-0.67009,0.00019,19.91327]
[1778165137591,33.82,80157.87,13.2,-0.6696,0.00019,19.92587]
[1778165139988,33.82,80157.45,13.2,-0.66968,0.00019,19.92386]
[1778165140489,33.82,80157.45,13.2,-0.66968,0.00019,19.92386]
[1778165145052,33.82,80160.21,13.2,-0.66913,0.00019,19.93783]
[1778165146064,33.82,80160.86,13.2,-0.669,0.00019,19.94104]
[1778165146579,33.83,80159.7,13.2,-0.66922,0.00019,19.9354]
[1778165152332,33.83,80159.03,13.2,-0.66934,0.00019,19.93234]
[1778165157367,33.83,80158.93,13.2,-0.66935,0.00019,19.93211]
[1778165162402,33.83,80159.45,13.2,-0.66924,0.00019,19.93479]
[1778165165423,33.83,80164.76,13.2,-0.66821,0.0002,19.96104]
[1778165166430,33.83,80168.88,13.2,-0.6674,0.0002,19.98126]
[1778165167437,33.83,80163.12,13.2,-0.66853,0.00019,19.95297]
[1778165168444,33.83,80157.21,13.2,-0.66968,0.00019,19.92381]
[1778165171465,33.83,80162.05,13.2,-0.66873,0.00019,19.94783]
[1778165176508,33.83,80150.77,13.2,-0.67092,0.00019,19.89203]
[1778165177513,33.83,80136.9,13.2,-0.67362,0.00019,19.82244]
[1778165178520,33.83,80131.46,13.2,-0.67468,0.00019,19.79473]
[1778165181541,33.83,80135.51,13.2,-0.67391,0.00019,19.81489]
[1778165186576,33.83,80143.83,13.2,-0.6723,0.00019,19.85672]
[1778165187583,33.83,80150.75,13.2,-0.67095,0.00019,19.89134]
[1778165192618,33.83,80149.29,13.2,-0.67126,0.00019,19.8793]
[1778165194632,33.83,80160.4,13.2,-0.6691,0.00019,19.93448]
[1778165195238,33.83,80160.4,13.2,-0.6691,0.00019,19.93448]
[1778165195312,33.83,80160.4,13.2,-0.6691,0.00019,19.93448]
[1778165195588,33.83,80160.4,13.2,-0.6691,0.00019,19.93448]
[1778165195639,33.83,80172.99,13.2,-0.66664,0.0002,19.99629]
[1778165196597,33.83,80172.99,13.2,-0.66664,0.0002,19.99629]
[1778165196646,33.83,80176.01,13.2,-0.66605,0.0002,20.01098]
[1778165197056,33.83,80176.01,13.2,-0.66605,0.0002,20.01098]
[1778165197653,33.83,80184.91,13.2,-0.66431,0.0002,20.05406]
[1778165198057,33.83,80184.91,13.2,-0.66431,0.0002,20.05406]
[1778165198660,33.83,80185.93,13.2,-0.66411,0.0002,20.05891]
[1778165199558,33.83,80185.93,13.2,-0.66411,0.0002,20.05891]
[1778165199667,33.83,80187.6,13.2,-0.66379,0.0002,20.06688]
[1778165201350,33.83,80190.22,13.2,-0.66328,0.0002,20.0794]
[1778165201681,33.83,80201.1,13.2,-0.66114,0.0002,20.13128]
[1778165202357,33.83,80201.1,13.2,-0.66114,0.0002,20.13128]
[1778165202421,33.83,80201.1,13.2,-0.66114,0.0002,20.13128]
[1778165202688,33.83,80205.31,13.2,-0.66032,0.0002,20.15117]
[1778165203613,33.83,80205.31,13.2,-0.66032,0.0002,20.15117]
[1778165203695,33.83,80205.04,13.2,-0.66037,0.0002,20.14982]
[1778165204590,33.83,80205.04,13.2,-0.66037,0.0002,20.14982]
[1778165205709,33.82,80201.05,13.2,-0.66117,0.0002,20.13074]
[1778165208008,33.82,80201.9,13.2,-0.66101,0.0002,20.13462]
[1778165208350,33.82,80201.9,13.2,-0.66101,0.0002,20.13462]
[1778165208698,33.82,80201.9,13.2,-0.66101,0.0002,20.13462]
[1778165209008,33.82,80204.62,13.2,-0.66047,0.0002,20.14744]
[1778165209048,33.82,80204.62,13.2,-0.66047,0.0002,20.14744]
[1778165210047,33.82,80204.95,13.2,-0.66041,0.0002,20.14893]
[1778165211462,33.82,80205.03,13.2,-0.6604,0.0002,20.14924]
[1778165211751,33.82,80208.91,13.2,-0.65964,0.0002,20.16747]
[1778165212351,33.82,80208.91,13.2,-0.65964,0.0002,20.16747]
[1778165212914,33.82,80208.91,13.2,-0.65964,0.0002,20.16738]
[1778165212929,33.82,80217.8,13.2,-0.65789,0.0002,20.20908]
[1778165215481,33.82,80219.91,13.2,-0.65749,0.0002,20.21854]
[1778165220814,33.81,80218.27,13.2,-0.65784,0.0002,20.21022]
[1778165222400,33.81,80218.27,13.2,-0.65784,0.0002,20.21022]
[1778165222481,33.81,80221.71,13.2,-0.65718,0.0002,20.22599]
[1778165223571,33.81,80221.71,13.2,-0.65718,0.0002,20.22599]
[1778165223883,33.8,80223.69,13.2,-0.65679,0.0002,20.23505]
[1778165223966,33.8,80227.55,13.2,-0.65603,0.0002,20.25294]
[1778165225052,33.8,80227.55,13.2,-0.65603,0.0002,20.25294]
[1778165225125,33.8,80225.64,13.2,-0.65641,0.0002,20.24394]
[1778165226113,33.8,80225.64,13.2,-0.65641,0.0002,20.24394]
[1778165226856,33.8,80233.87,13.2,-0.65479,0.0002,20.28166]
[1778165228773,33.8,80243.74,13.2,-0.65285,0.0002,20.32645]
[1778165232898,33.79,80240.88,13.2,-0.65345,0.0002,20.31272]
[1778165234912,33.79,80244.03,13.2,-0.65284,0.0002,20.32674]
[1778165235919,33.79,80247.53,13.2,-0.65216,0.0002,20.34247]
[1778165240955,33.78,80246.6,13.2,-0.65238,0.0002,20.33738]
[1778165242158,33.78,80246.6,13.2,-0.65238,0.0002,20.33738]
[1778165242246,33.77,80245.85,13.2,-0.65254,0.0002,20.33381]
[1778165243291,33.77,80245.85,13.2,-0.65254,0.0002,20.33381]
[1778165243582,33.77,80245.85,13.2,-0.65254,0.0002,20.33381]
[1778165243607,33.77,80230.71,13.2,-0.65556,0.0002,20.26413]
[1778165244106,33.77,80216.27,13.2,-0.65841,0.0002,20.19694]
[1778165244983,33.77,80218.31,13.2,-0.65802,0.0002,20.20638]
[1778165247203,33.77,80218.19,13.2,-0.65804,0.0002,20.20569]
[1778165248937,33.77,80217.16,13.2,-0.65826,0.0002,20.20062]
[1778165249077,33.77,80217.16,13.2,-0.65826,0.0002,20.20062]
[1778165249517,33.77,80217.16,13.2,-0.65826,0.0002,20.20062]
[1778165249526,33.76,80214.81,13.2,-0.65873,0.0002,20.18936]
[1778165250122,33.76,80214.81,13.2,-0.65873,0.0002,20.18936]
[1778165250185,33.76,80214.81,13.2,-0.65873,0.0002,20.18936]
[1778165250220,33.76,80214.81,13.2,-0.65873,0.0002,20.18936]
[1778165250222,33.76,80203.99,13.2,-0.66087,0.0002,20.13826]
[1778165251027,33.76,80199.82,13.2,-0.66173,0.0002,20.11347]
[1778165252034,33.76,80196.75,13.2,-0.66234,0.0002,20.0987]
[1778165254323,33.76,80193.89,13.2,-0.66291,0.0002,20.0848]
[1778165256640,33.76,80194.79,13.2,-0.66274,0.0002,20.08903]
[1778165256729,33.76,80193.04,13.2,-0.66309,0.0002,20.08045]
[1778165257135,33.76,80193.04,13.2,-0.66309,0.0002,20.08045]
[1778165257135,33.76,80193.04,13.2,-0.66309,0.0002,20.08045]
[1778165257547,33.76,80193.04,13.2,-0.66309,0.0002,20.08045]
[1778165257648,33.76,80195.7,13.2,-0.66257,0.0002,20.09311]
[1778165258782,33.76,80195.7,13.2,-0.66257,0.0002,20.09311]
[1778165260910,33.76,80200.42,13.2,-0.66165,0.0002,20.1155]
[1778165261996,33.75,80201.96,13.2,-0.66135,0.0002,20.12273]
[1778165262745,33.75,80201.96,13.2,-0.66135,0.0002,20.12273]
[1778165263117,33.75,80198.94,13.2,-0.66195,0.0002,20.1081]
[1778165264939,33.75,80199.04,13.2,-0.66194,0.0002,20.10847]
[1778165265144,33.75,80199.04,13.2,-0.66194,0.0002,20.10847]
[1778165265642,33.75,80199.04,13.2,-0.66194,0.0002,20.10847]
[1778165266142,33.75,80196.42,13.2,-0.66246,0.0002,20.09573]
[1778165266643,33.75,80196.42,13.2,-0.66246,0.0002,20.09573]
[1778165267144,33.75,80196.73,13.2,-0.66241,0.0002,20.09711]
[1778165267144,33.75,80196.73,13.2,-0.66241,0.0002,20.09711]
[1778165267151,33.75,80196.65,13.2,-0.66242,0.0002,20.09673]
[1778165268144,33.75,80196.65,13.2,-0.66242,0.0002,20.09673]
[1778165268146,33.75,80196.65,13.2,-0.66242,0.0002,20.09673]
[1778165268158,33.75,80195.85,13.2,-0.66258,0.0002,20.09279]
[1778165269165,33.75,80198.85,13.2,-0.662,0.0002,20.10704]
[1778165271648,33.75,80197.85,13.2,-0.6622,0.0002,20.10215]
[1778165271748,33.74,80197.53,13.2,-0.66227,0.0002,20.1004]
[1778165272151,33.74,80197.53,13.2,-0.66227,0.0002,20.1004]
[1778165272187,33.74,80195.71,13.2,-0.66263,0.0002,20.09169]
[1778165277154,33.74,80196.27,13.2,-0.66254,0.0002,20.09394]
[1778165277370,33.74,80191.84,13.2,-0.66341,0.0002,20.07256]
[1778165278230,33.74,80180.54,13.2,-0.66564,0.0002,20.01777]
[1778165279236,33.74,80173.67,13.2,-0.66699,0.0002,19.98417]
[1778165281210,33.74,80171.71,13.2,-0.66738,0.0002,19.97449]
[1778165281638,33.74,80168.8,13.2,-0.66795,0.0002,19.96008]
[1778165282260,33.74,80177.08,13.2,-0.66633,0.0002,20.00067]
[1778165283053,33.74,80177.08,13.2,-0.66633,0.0002,20.00067]
[1778165283484,33.74,80177.08,13.2,-0.66633,0.0002,20.00067]
[1778165283663,33.74,80177.08,13.2,-0.66633,0.0002,20.00067]
[1778165283765,33.74,80182.19,13.2,-0.66533,0.0002,20.02544]
[1778165284005,33.74,80182.19,13.2,-0.66533,0.0002,20.02544]
[1778165284405,33.74,80182.19,13.2,-0.66533,0.0002,20.02544]
[1778165284417,33.74,80192.27,13.2,-0.66335,0.0002,20.07418]
[1778165285165,33.74,80192.27,13.2,-0.66335,0.0002,20.07418]
[1778165285666,33.74,80192.27,13.2,-0.66335,0.0002,20.07418]
[1778165285694,33.73,80196.35,13.2,-0.66256,0.0002,20.09358]
[1778165286666,33.73,80196.35,13.2,-0.66256,0.0002,20.09358]
[1778165286666,33.73,80196.35,13.2,-0.66256,0.0002,20.09358]
[1778165286684,33.73,80192.55,13.2,-0.66331,0.0002,20.07523]
[1778165287295,33.73,80188.85,13.2,-0.66404,0.0002,20.0574]
[1778165288303,33.73,80185.5,13.2,-0.6647,0.0002,20.04111]
[1778165292330,33.73,80181.2,13.2,-0.66555,0.0002,20.01996]
[1778165294345,33.73,80176.57,13.2,-0.66647,0.0002,19.99728]
[1778165295352,33.73,80173.48,13.2,-0.66707,0.0002,19.98211]
[1778165296359,33.73,80169.45,13.2,-0.66787,0.0002,19.96224]
[1778165301395,33.73,80173.67,13.2,-0.66705,0.0002,19.98273]
[1778165306429,33.72,80172.82,13.2,-0.66723,0.0002,19.97831]
[1778165307606,33.72,80172.82,13.2,-0.66723,0.0002,19.97831]
[1778165308446,33.72,80161.39,13.2,-0.66947,0.0002,19.92182]
[1778165309713,33.72,80156.04,13.2,-0.67051,0.0002,19.89517]
[1778165310443,33.72,80156.04,13.2,-0.67051,0.0002,19.89517]
[1778165310481,33.72,80156.04,13.2,-0.67051,0.0002,19.89517]
[1778165310519,33.72,80147.19,13.2,-0.67224,0.00019,19.85087]
[1778165311468,33.72,80142.62,13.2,-0.67317,0.00019,19.82299]
[1778165313482,33.72,80141.73,13.2,-0.67335,0.00019,19.81818]
[1778165315633,33.72,80141.41,13.2,-0.67342,0.00019,19.81642]
[1778165315671,33.72,80134.66,13.2,-0.67474,0.00019,19.78206]
[1778165316505,33.72,80126.63,13.2,-0.67631,0.00019,19.74085]
[1778165318519,33.71,80133.42,13.2,-0.675,0.00019,19.77515]
[1778165319526,33.71,80136.88,13.2,-0.67434,0.00019,19.79257]
[1778165322547,33.7,80132.93,13.2,-0.67514,0.00019,19.77168]
[1778165323554,33.7,80130.38,13.2,-0.67564,0.00019,19.75847]
[1778165327583,33.7,80126.09,13.2,-0.67651,0.00019,19.73574]
[1778165331610,33.69,80130.58,13.2,-0.67566,0.00019,19.75803]
[1778165335638,33.69,80134.9,13.2,-0.67485,0.00019,19.7793]
[1778165336758,33.69,80134.9,13.2,-0.67485,0.00019,19.7793]
[1778165336827,33.69,80150.08,13.2,-0.67189,0.0002,19.85614]
[1778165337625,33.69,80150.08,13.2,-0.67189,0.0002,19.85614]
[1778165337652,33.69,80152.53,13.2,-0.67141,0.0002,19.86846]
[1778165339666,33.69,80155.86,13.2,-0.67076,0.0002,19.88516]
[1778165341680,33.69,80151.44,13.2,-0.67162,0.0002,19.86306]
[1778165342687,33.69,80147.11,13.2,-0.67247,0.0002,19.84123]
[1778165343694,33.69,80149.77,13.2,-0.67195,0.0002,19.85466]
[1778165345708,33.69,80145.77,13.2,-0.67273,0.00019,19.8346]
[1778165346715,33.69,80142.52,13.2,-0.67337,0.00019,19.81795]
[1778165347542,33.69,80142.52,13.2,-0.67337,0.00019,19.81795]
[1778165347723,33.69,80157.8,13.2,-0.67038,0.0002,19.89474]
[1778165348075,33.69,80157.8,13.2,-0.67038,0.0002,19.89474]
[1778165348802,33.69,80157.8,13.2,-0.67038,0.0002,19.89474]
[1778165348883,33.69,80163.56,13.2,-0.66926,0.0002,19.92339]
[1778165349736,33.69,80168.72,13.2,-0.66825,0.0002,19.94891]
[1778165354771,33.68,80168.54,13.2,-0.66829,0.0002,19.94783]
[1778165355778,33.68,80173.44,13.2,-0.66733,0.0002,19.97194]
[1778165360813,33.68,80176.3,13.2,-0.66678,0.0002,19.98573]
[1778165365850,33.68,80177.87,13.2,-0.66648,0.0002,19.99314]
[1778165370886,33.68,80177.85,13.2,-0.6665,0.0002,19.99276]
[1778165371898,33.68,80183.18,13.2,-0.66549,0.0002,20.0139]
[1778165372273,33.68,80183.18,13.2,-0.66549,0.0002,20.0139]
[1778165372905,33.68,80193.21,13.2,-0.66352,0.0002,20.06246]
[1778165377940,33.67,80193.4,13.2,-0.66349,0.0002,20.06313]
[1778165382975,33.67,80196.16,13.2,-0.66295,0.0002,20.07619]
[1778165385295,33.67,80196.67,13.2,-0.66286,0.0002,20.07859]
[1778165385301,33.67,80197.06,13.2,-0.66278,0.0002,20.08041]
[1778165386296,33.67,80197.06,13.2,-0.66278,0.0002,20.08041]
[1778165386299,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165387295,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165387298,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165387320,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165387374,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165387797,33.67,80194.34,13.2,-0.66332,0.0002,20.06726]
[1778165392039,33.67,80197.74,13.2,-0.66267,0.0002,20.0832]
[1778165392970,33.67,80197.74,13.2,-0.66267,0.0002,20.0832]
[1778165393214,33.67,80197.74,13.2,-0.66267,0.0002,20.0832]
[1778165393247,33.67,80200.55,13.2,-0.66212,0.0002,20.09661]
[1778165394138,33.67,80200.55,13.2,-0.66212,0.0002,20.09661]
[1778165394144,33.67,80212.0,13.2,-0.65985,0.0002,20.1511]
[1778165396067,33.66,80213.26,13.2,-0.65961,0.0002,20.15687]
[1778165401785,33.66,80213.58,13.2,-0.65957,0.0002,20.158]
[1778165402286,33.66,80212.68,13.2,-0.65975,0.0002,20.15354]
[1778165402328,33.66,80212.68,13.2,-0.65975,0.0002,20.15354]
[1778165402378,33.66,80212.68,13.2,-0.65975,0.0002,20.15354]
[1778165402812,33.66,80214.95,13.2,-0.65931,0.0002,20.16418]
[1778165403318,33.66,80214.95,13.2,-0.65931,0.0002,20.16418]
[1778165403328,33.66,80214.95,13.2,-0.65931,0.0002,20.16418]
[1778165403381,33.66,80226.39,13.2,-0.65704,0.0002,20.21792]
[1778165404123,33.66,80230.71,13.2,-0.65619,0.0002,20.23791]
[1778165406438,33.65,80230.53,13.2,-0.65623,0.0002,20.23692]
[1778165407224,33.65,80231.5,13.2,-0.65604,0.0002,20.24128]
[1778165407287,33.65,80237.78,13.2,-0.6548,0.0002,20.27021]
[1778165409225,33.65,80239.43,13.2,-0.65448,0.0002,20.27769]
[1778165409296,33.65,80237.49,13.2,-0.65487,0.0002,20.26862]
[1778165410165,33.65,80230.23,13.2,-0.65632,0.0002,20.2348]
[1778165411172,33.65,80223.07,13.2,-0.65775,0.0002,20.20122]
[1778165412179,33.64,80216.16,13.2,-0.65913,0.0002,20.16859]
[1778165413640,33.64,80216.16,13.2,-0.65913,0.0002,20.16859]
[1778165413854,33.64,80216.16,13.2,-0.65913,0.0002,20.16859]
[1778165413917,33.64,80216.16,13.2,-0.65913,0.0002,20.16859]
[1778165416207,33.64,80219.6,13.2,-0.65846,0.0002,20.18441]
[1778165417206,33.64,80219.6,13.2,-0.65846,0.0002,20.18441]
[1778165417214,33.64,80224.15,13.2,-0.65757,0.0002,20.20565]
[1778165421242,33.64,80219.75,13.2,-0.65846,0.0002,20.1845]
[1778165424263,33.63,80216.21,13.2,-0.65918,0.0002,20.1675]
[1778165426277,33.63,80221.23,13.2,-0.65819,0.0002,20.19098]
[1778165428292,33.63,80225.63,13.2,-0.65732,0.0002,20.21139]
[1778165429135,33.63,80225.63,13.2,-0.65732,0.0002,20.21139]
[1778165429299,33.63,80227.34,13.2,-0.65699,0.0002,20.21926]
[1778165430418,33.63,80227.34,13.2,-0.65699,0.0002,20.21926]
[1778165431509,33.63,80227.45,13.2,-0.65697,0.0002,20.21965]
[1778165431609,33.62,80233.64,13.2,-0.65578,0.0002,20.24355]
[1778165432658,33.62,80238.35,13.2,-0.65485,0.0002,20.26513]
[1778165435341,33.62,80234.82,13.2,-0.65557,0.0002,20.24852]
[1778165437150,33.62,80232.88,13.2,-0.65596,0.0002,20.2394]
[1778165437705,33.62,80232.62,13.2,-0.65602,0.0002,20.23791]
[1778165440144,33.61,80232.5,13.2,-0.65605,0.0002,20.23722]
[1778165440753,33.61,80232.5,13.2,-0.65605,0.0002,20.23722]
[1778165441833,33.61,80232.49,13.2,-0.65607,0.0002,20.23693]
[1778165441931,33.61,80232.38,13.2,-0.6561,0.0002,20.23628]
[1778165444404,33.61,80236.83,13.2,-0.65522,0.0002,20.25664]
[1778165445411,33.61,80244.55,13.2,-0.65369,0.0002,20.29209]
[1778165446418,33.61,80247.47,13.2,-0.65311,0.0002,20.30535]
[1778165449324,33.6,80248.92,13.2,-0.65284,0.0002,20.31169]
[1778165450286,33.6,80251.09,13.2,-0.65241,0.0002,20.32146]
[1778165450318,33.6,80251.09,13.2,-0.65241,0.0002,20.32146]
[1778165450663,33.6,80251.09,13.2,-0.65241,0.0002,20.32146]
[1778165450790,33.6,80251.09,13.2,-0.65241,0.0002,20.32146]
[1778165450854,33.6,80258.41,13.2,-0.65095,0.0002,20.35458]
[1778165453473,33.59,80261.81,13.2,-0.65029,0.0002,20.36946]
[1778165458893,33.59,80262.11,13.2,-0.65026,0.0002,20.37015]
[1778165464690,33.58,80260.24,13.2,-0.65068,0.0002,20.36073]
[1778165466208,33.57,80260.93,13.2,-0.65056,0.0002,20.36354]
[1778165466572,33.57,80265.82,13.2,-0.64959,0.0002,20.38545]
[1778165467329,33.57,80265.82,13.2,-0.64959,0.0002,20.38545]
[1778165467580,33.57,80272.08,13.2,-0.64833,0.0002,20.41336]
[1778165470603,33.57,80273.07,13.2,-0.64816,0.0002,20.4173]
[1778165475950,33.56,80273.18,13.2,-0.64817,0.0002,20.41713]
[1778165476745,33.56,80272.63,13.2,-0.64829,0.0002,20.41451]
[1778165476846,33.55,80266.41,13.2,-0.64955,0.0002,20.38632]
[1778165477652,33.55,80257.59,13.2,-0.65132,0.0002,20.34647]
[1778165479666,33.55,80256.75,13.2,-0.6515,0.0002,20.34231]
[1778165482967,33.55,80255.83,13.2,-0.6517,0.0002,20.33782]
[1778165483757,33.54,80256.38,13.2,-0.65161,0.0002,20.34003]
[1778165483858,33.54,80247.21,13.2,-0.65345,0.0002,20.29796]
[1778165484701,33.54,80244.35,13.2,-0.65402,0.0002,20.2848]
[1778165486904,33.54,80243.14,13.2,-0.65427,0.0002,20.2791]
[1778165487495,33.54,80243.14,13.2,-0.65428,0.0002,20.27889]
[1778165487722,33.54,80246.96,13.2,-0.65351,0.0002,20.29648]
[1778165488730,33.54,80243.7,13.2,-0.65417,0.0002,20.28137]
[1778165492182,33.53,80244.39,13.2,-0.65408,0.0002,20.27934]
[1778165492758,33.53,80257.85,13.2,-0.65139,0.0002,20.34088]
[1778165493765,33.53,80259.75,13.2,-0.65102,0.0002,20.34938]
[1778165495276,33.53,80259.66,13.2,-0.65104,0.0002,20.34884]
[1778165495779,33.53,80261.01,13.2,-0.65078,0.0002,20.35483]
[1778165497214,33.53,80263.67,13.2,-0.65025,0.0002,20.36672]
[1778165497793,33.53,80268.15,13.2,-0.64935,0.0002,20.38679]
[1778165498899,33.53,80268.15,13.2,-0.64935,0.0002,20.38679]
[1778165498969,33.53,80271.94,13.2,-0.6486,0.0002,20.40365]
[1778165499208,33.53,80271.94,13.2,-0.6486,0.0002,20.40365]
[1778165499710,33.53,80271.94,13.2,-0.6486,0.0002,20.40365]
[1778165499851,33.53,80271.94,13.2,-0.6486,0.0002,20.40365]
[1778165499873,33.52,80275.77,13.2,-0.64784,0.0002,20.42061]
[1778165501821,33.52,80281.28,13.2,-0.64674,0.0002,20.44476]
[1778165503835,33.5,80286.69,13.2,-0.64574,0.0002,20.46677]
[1778165505727,33.48,80287.09,13.2,-0.64575,0.0002,20.46668]
[1778165505849,33.46,80284.63,13.2,-0.64634,0.0002,20.45397]
[1778165506856,33.46,80281.71,13.2,-0.64693,0.0002,20.4409]
[1778165510640,33.45,80281.02,13.2,-0.64709,0.0002,20.4375]
[1778165510884,33.45,80281.67,13.2,-0.64696,0.0002,20.44028]
[1778165513905,33.45,80286.08,13.2,-0.64609,0.0002,20.45947]
[1778165518940,33.44,80284.48,13.2,-0.64644,0.0002,20.45176]
[1778165522296,33.44,80284.4,13.2,-0.64648,0.0002,20.45103]
[1778165522968,33.44,80281.1,13.2,-0.64715,0.0002,20.43625]
[1778165525989,33.43,80273.61,13.2,-0.64868,0.0002,20.40245]
[1778165526213,33.43,80273.61,13.2,-0.64868,0.0002,20.40245]
[1778165526996,33.43,80263.36,13.2,-0.65075,0.0002,20.35607]
[1778165528009,33.43,80260.35,13.2,-0.65135,0.0002,20.34232]
[1778165529014,33.43,80255.41,13.2,-0.65235,0.0002,20.31964]
[1778165531026,33.43,80259.03,13.2,-0.65163,0.0002,20.33603]
[1778165533040,33.43,80263.03,13.2,-0.65084,0.0002,20.35404]
[1778165534984,33.43,80262.96,13.2,-0.65086,0.0002,20.35361]
[1778165535054,33.42,80263.17,13.2,-0.65082,0.0002,20.35446]
[1778165536061,33.42,80268.37,13.2,-0.64978,0.0002,20.37791]
[1778165537068,33.42,80273.74,13.2,-0.6487,0.0002,20.40198]
[1778165537388,33.42,80273.74,13.2,-0.6487,0.0002,20.40198]
[1778165538075,33.42,80279.93,13.2,-0.64746,0.0002,20.42955]
[1778165539082,33.42,80283.63,13.2,-0.64672,0.0002,20.44586]
[1778165539381,33.42,80283.63,13.2,-0.64672,0.0002,20.44586]
[1778165540089,33.42,80282.09,13.2,-0.64704,0.0002,20.43885]
[1778165545607,33.41,80279.68,13.2,-0.64756,0.0002,20.4273]
[1778165547101,33.41,80280.17,13.2,-0.64746,0.0002,20.42949]
[1778165547138,33.4,80281.43,13.2,-0.64722,0.0002,20.4348]
[1778165549152,33.4,80285.63,13.2,-0.64639,0.0002,20.45316]
[1778165554384,33.4,80284.87,13.2,-0.64659,0.0002,20.44472]
[1778165558306,33.39,80284.44,13.2,-0.64669,0.0002,20.44242]
[1778165558617,33.39,80284.44,13.2,-0.64669,0.0002,20.44242]
[1778165558643,33.39,80288.01,13.2,-0.64598,0.0002,20.45815]
[1778165559222,33.39,80291.97,13.2,-0.64518,0.0002,20.47553]
[1778165562665,33.39,80289.7,13.2,-0.64565,0.0002,20.46527]
[1778165562716,33.39,80289.7,13.2,-0.64565,0.0002,20.46527]
[1778165562802,33.39,80287.02,13.2,-0.6462,0.0002,20.4533]
[1778165563933,33.39,80282.48,13.2,-0.64713,0.0002,20.43293]
[1778165569116,33.38,80280.79,13.2,-0.64748,0.0002,20.42511]
[1778165569670,33.38,80279.01,13.2,-0.64785,0.0002,20.41707]
[1778165570025,33.38,80275.44,13.2,-0.64858,0.0002,20.40091]
[1778165571012,33.38,80267.2,13.2,-0.65024,0.0002,20.36359]
[1778165571306,33.38,80259.49,13.2,-0.6518,0.0002,20.32847]
[1778165573320,33.38,80253.55,13.2,-0.653,0.0002,20.30104]
[1778165575657,33.38,80250.64,13.2,-0.65359,0.0002,20.28749]
[1778165578662,33.37,80248.02,13.2,-0.65412,0.0002,20.27527]
[1778165578904,33.37,80248.02,13.2,-0.65412,0.0002,20.27527]
[1778165579005,33.37,80247.11,13.2,-0.65431,0.0002,20.27093]
[1778165579771,33.37,80247.11,13.2,-0.65431,0.0002,20.27093]
[1778165579822,33.37,80247.11,13.2,-0.65431,0.0002,20.27093]
[1778165579871,33.37,80245.46,13.2,-0.65465,0.0002,20.26319]
[1778165582384,33.37,80248.78,13.2,-0.65399,0.0002,20.27844]
[1778165583884,33.37,80248.78,13.2,-0.65399,0.0002,20.27844]
[1778165584623,33.37,80248.39,13.2,-0.65407,0.0002,20.27647]
[1778165585405,33.37,80251.84,13.2,-0.65338,0.0002,20.29235]
[1778165586412,33.37,80257.18,13.2,-0.65231,0.0002,20.31684]
[1778165590461,33.36,80258.8,13.2,-0.652,0.0002,20.32393]
[1778165590562,33.36,80258.72,13.2,-0.65202,0.0002,20.32344]
[1778165592121,33.36,80258.72,13.2,-0.65202,0.0002,20.32344]
[1778165592454,33.36,80263.32,13.2,-0.65111,0.0002,20.34424]
[1778165593461,33.36,80268.34,13.2,-0.6501,0.0002,20.36697]
[1778165595413,33.36,80271.11,13.2,-0.64954,0.0002,20.37952]
[1778165595554,33.36,80271.11,13.2,-0.64954,0.0002,20.37952]
[1778165597429,33.36,80272.24,13.2,-0.64932,0.0002,20.3844]
[1778165597473,33.36,80272.24,13.2,-0.64932,0.0002,20.3844]
[1778165597594,33.36,80272.24,13.2,-0.64932,0.0002,20.3844]
[1778165597632,33.36,80269.86,13.2,-0.64981,0.0002,20.37351]
[1778165598510,33.36,80269.86,13.2,-0.64981,0.0002,20.37351]
[1778165598607,33.36,80269.86,13.2,-0.64981,0.0002,20.37351]
[1778165598678,33.36,80268.37,13.2,-0.65011,0.0002,20.36665]
[1778165601387,33.35,80266.5,13.2,-0.6505,0.0002,20.35795]
[1778165601504,33.35,80266.5,13.2,-0.6505,0.0002,20.35795]
[1778165601512,33.35,80266.5,13.2,-0.6505,0.0002,20.35795]
[1778165601880,33.35,80263.58,13.2,-0.6511,0.0002,20.34441]
[1778165602459,33.35,80263.58,13.2,-0.6511,0.0002,20.34441]
[1778165602525,33.35,80254.86,13.2,-0.65286,0.0002,20.30445]
[1778165604005,33.35,80250.89,13.2,-0.65367,0.0002,20.28593]
[1778165604539,33.35,80254.85,13.2,-0.65287,0.0002,20.30421]
[1778165608568,33.34,80251.85,13.2,-0.65349,0.0002,20.28996]
[1778165613603,33.34,80254.15,13.2,-0.65308,0.0002,20.29531]
[1778165614817,33.34,80254.15,13.2,-0.65308,0.0002,20.29531]
[1778165615128,33.34,80254.15,13.2,-0.65308,0.0002,20.29531]
[1778165615133,33.34,80258.3,13.2,-0.65226,0.0002,20.31419]
[1778165615617,33.34,80267.54,13.2,-0.65039,0.0002,20.3564]
[1778165616920,33.34,80272.4,13.2,-0.64941,0.0002,20.37835]
[1778165617222,33.34,80272.4,13.2,-0.64941,0.0002,20.37835]
[1778165618334,33.34,80274.45,13.2,-0.649,0.0002,20.38766]
[1778165621659,33.34,80278.17,13.2,-0.64824,0.0002,20.40455]
[1778165626694,33.34,80276.85,13.2,-0.6485,0.0002,20.39867]
[1778165631729,33.33,80279.9,13.2,-0.64791,0.0002,20.41184]
[1778165632294,33.33,80279.9,13.2,-0.64791,0.0002,20.41184]
[1778165632736,33.33,80282.67,13.2,-0.64735,0.0002,20.42413]
[1778165637771,33.33,80283.35,13.2,-0.64724,0.0002,20.42664]
[1778165639786,33.33,80289.44,13.2,-0.64601,0.0002,20.45362]
[1778165642807,33.32,80292.38,13.2,-0.64543,0.0002,20.46639]
[1778165644823,33.32,80295.69,13.2,-0.64476,0.0002,20.48082]
[1778165647844,33.32,80292.27,13.2,-0.64547,0.0002,20.46542]
[1778165648432,33.32,80292.27,13.2,-0.64547,0.0002,20.46542]
[1778165648876,33.32,80288.48,13.2,-0.64625,0.0002,20.44853]
[1778165649883,33.32,80284.11,13.2,-0.64714,0.0002,20.4289]
[1778165650393,33.32,80284.11,13.2,-0.64714,0.0002,20.4289]
[1778165650890,33.31,80285.82,13.2,-0.6468,0.0002,20.43646]
[1778165651898,33.31,80290.01,13.2,-0.64595,0.0002,20.45502]
[1778165656314,33.31,80292.55,13.2,-0.64545,0.0002,20.46596]
[1778165656945,33.31,80287.71,13.2,-0.64643,0.0002,20.44449]
[1778165657946,33.31,80287.71,13.2,-0.64643,0.0002,20.44449]
[1778165657948,33.31,80280.63,13.2,-0.64788,0.0002,20.41271]
[1778165659084,33.31,80280.63,13.2,-0.64788,0.0002,20.41271]
[1778165659167,33.31,80284.36,13.2,-0.64712,0.0002,20.42935]
[1778165660146,33.31,80284.36,13.2,-0.64712,0.0002,20.42935]
[1778165669025,33.3,80279.49,13.2,-0.64814,0.0002,20.40698]
[1778165672046,33.3,80283.81,13.2,-0.6473,0.0002,20.42141]
[1778165677081,33.3,80286.63,13.2,-0.64674,0.0002,20.43371]
[1778165680102,33.3,80289.82,13.2,-0.6461,0.0002,20.44771]
[1778165682790,33.29,80290.38,13.2,-0.646,0.0002,20.45004]
[1778165682840,33.29,80290.38,13.2,-0.646,0.0002,20.45004]
[1778165683123,33.29,80286.17,13.2,-0.64685,0.0002,20.43124]
[1778165683992,33.29,80286.17,13.2,-0.64685,0.0002,20.43124]
[1778165684130,33.29,80279.6,13.2,-0.64819,0.0002,20.40176]
[1778165689165,33.29,80275.03,13.2,-0.64913,0.0002,20.38096]
[1778165689681,33.29,80275.03,13.2,-0.64913,0.0002,20.38096]
[1778165690227,33.29,80265.8,13.2,-0.651,0.0002,20.33891]
[1778165691180,33.29,80259.27,13.2,-0.65233,0.0002,20.30885]
[1778165692387,33.29,80258.88,13.2,-0.65241,0.0002,20.30694]
[1778165693193,33.29,80263.2,13.2,-0.65154,0.0002,20.32667]
[1778165696041,33.28,80263.6,13.2,-0.65147,0.0002,20.32825]
[1778165696214,33.28,80261.98,13.2,-0.65181,0.0002,20.3207]
[1778165697588,33.28,80260.92,13.2,-0.65203,0.0002,20.31572]
[1778165698228,33.28,80262.19,13.2,-0.65177,0.0002,20.32143]
[1778165701249,33.28,80267.19,13.2,-0.65078,0.0002,20.34394]
[1778165701336,33.28,80267.19,13.2,-0.65078,0.0002,20.34394]
[1778165702263,33.28,80267.19,13.2,-0.65078,0.0002,20.34394]
[1778165702256,33.27,80272.61,13.2,-0.64969,0.0002,20.3685]
[1778165703263,33.27,80276.52,13.2,-0.6489,0.0002,20.38608]
[1778165705277,33.27,80281.4,13.2,-0.64792,0.0002,20.4078]
[1778165706284,33.27,80286.08,13.2,-0.64698,0.0002,20.42862]
[1778165709305,33.26,80292.1,13.2,-0.64578,0.0002,20.45497]
[1778165710312,33.26,80298.72,13.2,-0.64443,0.0002,20.48424]
[1778165712326,33.26,80289.84,13.2,-0.64624,0.0002,20.44478]
[1778165714340,33.26,80286.05,13.2,-0.64702,0.0002,20.42775]
[1778165719375,33.26,80289.59,13.2,-0.64632,0.0002,20.44324]
[1778165724410,33.25,80290.4,13.2,-0.64616,0.0002,20.44661]
[1778165729448,33.25,80289.92,13.2,-0.64627,0.0002,20.44426]
[1778165730563,33.25,80286.83,13.2,-0.6469,0.0002,20.43044]
[1778165736379,33.25,80285.99,13.2,-0.64711,0.0002,20.42181]
[1778165741532,33.25,80286.66,13.2,-0.64698,0.0002,20.42466]
[1778165746567,33.25,80285.2,13.2,-0.64728,0.0002,20.41802]
[1778165751602,33.25,80285.9,13.2,-0.64714,0.0002,20.42107]
[1778165754627,33.25,80285.87,13.2,-0.64715,0.0002,20.42089]
[1778165754725,33.25,80285.87,13.2,-0.64715,0.0002,20.42088]
[1778165755674,33.25,80282.05,13.2,-0.64793,0.0002,20.40373]
[1778165758651,33.25,80273.92,13.2,-0.64958,0.0002,20.36701]
[1778165759659,33.25,80268.72,13.2,-0.65064,0.0002,20.34325]
[1778165761079,33.25,80268.72,13.2,-0.65064,0.0002,20.34325]
[1778165761151,33.24,80265.97,13.2,-0.6512,0.0002,20.33052]
[1778165761726,33.24,80262.5,13.2,-0.6519,0.0002,20.3146]
[1778165766757,33.24,80261.63,13.2,-0.65211,0.0002,20.31003]
[1778165772751,33.23,80255.47,13.2,-0.6534,0.0002,20.28058]
[1778165777786,33.22,80253.06,13.2,-0.65391,0.0002,20.26881]
[1778165778793,33.22,80249.56,13.2,-0.65462,0.0002,20.25241]
[1778165779800,33.22,80243.95,13.2,-0.65576,0.0002,20.22605]
[1778165784835,33.22,80245.48,13.2,-0.65547,0.0002,20.23282]
[1778165789870,33.21,80243.28,13.2,-0.65593,0.0002,20.22208]
[1778165792891,33.21,80239.88,13.2,-0.65666,0.0002,20.20103]
[1778165797926,33.21,80244.49,13.2,-0.65575,0.0002,20.22239]
[1778165803056,33.2,80243.27,13.2,-0.65601,0.0002,20.21632]
[1778165804314,33.2,80241.78,13.2,-0.65632,0.0002,20.20914]
[1778165804269,33.2,80238.26,13.2,-0.65703,0.0002,20.19245]
[1778165804975,33.2,80233.11,13.2,-0.65807,0.0002,20.16803]
[1778165805982,33.2,80229.87,13.2,-0.65872,0.0002,20.15254]
[1778165808621,33.2,80229.01,13.2,-0.6589,0.0002,20.14835]
[1778165808700,33.2,80229.01,13.2,-0.6589,0.0002,20.14835]
[1778165809003,33.2,80228.79,13.2,-0.65895,0.0002,20.14727]
[1778165811017,33.2,80220.72,13.2,-0.66057,0.0002,20.10849]
[1778165811945,33.2,80220.72,13.2,-0.66057,0.0002,20.10849]
[1778165812024,33.2,80216.42,13.2,-0.66144,0.0002,20.08766]
[1778165813031,33.2,80210.12,13.2,-0.6627,0.0002,20.05703]
[1778165815347,33.2,80209.47,13.2,-0.66283,0.0002,20.05383]
[1778165815852,33.2,80209.17,13.2,-0.66289,0.0002,20.05236]
[1778165816052,33.2,80211.55,13.2,-0.66242,0.0002,20.06394]
[1778165817059,33.2,80216.51,13.2,-0.66142,0.0002,20.088]
[1778165822094,33.2,80213.12,13.2,-0.66211,0.0002,20.07145]
[1778165827129,33.2,80212.73,13.2,-0.66219,0.0002,20.06947]
[1778165827409,33.2,80212.73,13.2,-0.66219,0.0002,20.06947]
[1778165828366,33.2,80212.73,13.2,-0.66219,0.0002,20.06947]
[1778165828137,33.2,80209.12,13.2,-0.66291,0.0002,20.05189]
[1778165829144,33.2,80205.66,13.2,-0.66361,0.0002,20.03499]
[1778165829869,33.2,80205.66,13.2,-0.66361,0.0002,20.03499]
[1778165830321,33.2,80205.66,13.2,-0.66361,0.0002,20.03499]
[1778165830151,33.2,80205.05,13.2,-0.66373,0.0002,20.03201]
[1778165830796,33.2,80205.05,13.2,-0.66373,0.0002,20.03201]
[1778165831368,33.2,80205.05,13.2,-0.66373,0.0002,20.03201]
[1778165831369,33.2,80205.05,13.2,-0.66373,0.0002,20.03201]
[1778165832165,33.2,80204.9,13.2,-0.66376,0.0002,20.03128]
[1778165833172,33.2,80199.03,13.2,-0.66493,0.0002,20.00245]
[1778165834179,33.2,80193.06,13.2,-0.66613,0.0002,19.97296]
[1778165835186,33.2,80189.32,13.2,-0.66687,0.0002,19.95441]
[1778165838376,33.2,80191.01,13.2,-0.66653,0.0002,19.96286]
[1778165838207,33.2,80194.62,13.2,-0.66581,0.0002,19.98078]
[1778165839214,33.2,80197.29,13.2,-0.66528,0.0002,19.99398]
[1778165840876,33.2,80198.03,13.2,-0.66513,0.0002,19.99767]
[1778165841228,33.2,80196.17,13.2,-0.6655,0.0002,19.98852]
[1778165846263,33.2,80195.51,13.2,-0.66562,0.0002,19.98549]
[1778165848888,33.2,80195.72,13.2,-0.66557,0.0002,19.98662]
[1778165849284,33.2,80201.83,13.2,-0.66435,0.0002,20.01676]
[1778165851345,33.2,80203.66,13.2,-0.66398,0.0002,20.02575]
[1778165851399,33.2,80203.55,13.2,-0.66404,0.0002,20.02039]
[1778165855393,33.2,80202.7,13.2,-0.66421,0.0002,20.01628]
[1778165855894,33.2,80202.7,13.2,-0.66421,0.0002,20.01628]
[1778165857196,33.2,80202.35,13.2,-0.66427,0.0002,20.0146]
[1778165857343,33.2,80204.45,13.2,-0.66385,0.0002,20.02492]
[1778165857745,33.2,80204.45,13.2,-0.66385,0.0002,20.02492]
[1778165858817,33.2,80206.59,13.2,-0.66342,0.0002,20.03541]
[1778165858901,33.2,80206.59,13.2,-0.66342,0.0002,20.03541]
[1778165859357,33.2,80204.56,13.2,-0.66383,0.0002,20.02548]
[1778165859901,33.2,80204.56,13.2,-0.66383,0.0002,20.02548]
[1778165860400,33.2,80204.56,13.2,-0.66383,0.0002,20.02548]
[1778165860400,33.2,80204.56,13.2,-0.66383,0.0002,20.02548]
[1778165860364,33.2,80202.44,13.2,-0.66425,0.0002,20.0151]
[1778165861371,33.2,80201.98,13.2,-0.66434,0.0002,20.01287]
[1778165861902,33.2,80201.98,13.2,-0.66434,0.0002,20.01287]
[1778165862404,33.2,80201.98,13.2,-0.66434,0.0002,20.01287]
[1778165862378,33.2,80200.74,13.2,-0.66459,0.0002,20.0068]
[1778165862905,33.2,80200.74,13.2,-0.66459,0.0002,20.0068]
[1778165863385,33.2,80194.09,13.2,-0.66592,0.0002,19.97401]
[1778165864393,33.2,80189.02,13.2,-0.66693,0.0002,19.94887]
[1778165868420,33.2,80186.18,13.2,-0.66749,0.0002,19.93481]
[1778165869819,33.2,80184.94,13.2,-0.66774,0.0002,19.92865]
[1778165869955,33.2,80184.94,13.2,-0.66774,0.0002,19.92865]
[1778165870434,33.2,80182.86,13.2,-0.66815,0.0002,19.91829]
[1778165870609,33.2,80182.86,13.2,-0.66815,0.0002,19.91829]
[1778165871825,33.2,80184.27,13.2,-0.66787,0.0002,19.92538]
[1778165876781,33.2,80181.68,13.2,-0.66838,0.0002,19.91258]
[1778165877821,33.21,80181.7,13.2,-0.66838,0.0002,19.91272]
[1778165883124,33.21,80181.23,13.2,-0.66846,0.0002,19.91055]
[1778165884083,33.21,80181.0,13.2,-0.6685,0.0002,19.90948]
[1778165886682,33.21,80180.77,13.2,-0.66855,0.0002,19.9084]
[1778165889571,33.21,80184.02,13.2,-0.66789,0.0002,19.9248]
[1778165892761,33.21,80187.96,13.2,-0.6671,0.0002,19.94452]
[1778165896620,33.21,80182.51,13.2,-0.66818,0.0002,19.91746]
[1778165898064,33.21,80182.51,13.2,-0.66818,0.0002,19.91746]
[1778165898128,33.21,80181.98,13.2,-0.66829,0.0002,19.9148]
[1778165900330,33.21,80179.9,13.2,-0.66871,0.0002,19.90435]
[1778165900398,33.21,80176.04,13.2,-0.66948,0.0002,19.88494]
[1778165902224,33.21,80174.53,13.2,-0.66978,0.0002,19.87734]
[1778165906240,33.21,80175.49,13.2,-0.66958,0.0002,19.88218]
[1778165907282,33.21,80175.38,13.2,-0.66961,0.0002,19.88163]
[1778165907311,33.21,80167.25,13.2,-0.67123,0.0002,19.84036]
[1778165907681,33.21,80167.25,13.2,-0.67123,0.0002,19.84036]
[1778165907702,33.21,80153.58,13.2,-0.67394,0.0002,19.77055]
[1778165908709,33.21,80150.87,13.2,-0.67448,0.0002,19.75647]
[1778165909705,33.21,80150.87,13.2,-0.67448,0.0002,19.75647]
[1778165909716,33.21,80152.4,13.2,-0.67418,0.0002,19.76423]
[1778165913744,33.2,80148.91,13.2,-0.67492,0.0002,19.7409]
[1778165916459,33.2,80146.54,13.2,-0.6754,0.0002,19.72853]
[1778165915758,33.2,80142.79,13.2,-0.67614,0.0002,19.70899]
[1778165916765,33.2,80140.13,13.2,-0.67667,0.0002,19.69508]
[1778165921800,33.2,80137.17,13.2,-0.67728,0.0002,19.67896]
[1778165926836,33.19,80137.99,13.2,-0.67715,0.0002,19.68256]
[1778165927844,33.19,80140.78,13.2,-0.6766,0.0002,19.69696]
[1778165931873,33.19,80137.61,13.2,-0.67725,0.0002,19.67984]
[1778165932880,33.18,80134.27,13.2,-0.67791,0.0002,19.66224]
[1778165933915,33.18,80130.9,13.2,-0.67858,0.0002,19.64444]
[1778165934894,33.18,80128.02,13.2,-0.67915,0.0002,19.62917]
[1778165939929,33.18,80128.19,13.2,-0.67914,0.0002,19.62954]
[1778165944964,33.17,80133.49,13.2,-0.67812,0.0002,19.65688]
[1778165947985,33.17,80129.96,13.2,-0.67883,0.0002,19.63791]
[1778165953024,33.17,80132.1,13.2,-0.67844,0.0002,19.64837]
[1778165958061,33.16,80131.55,13.2,-0.67858,0.0002,19.64469]
[1778165963096,33.15,80130.56,13.2,-0.6788,0.0002,19.63873]
[1778165964103,33.15,80133.09,13.2,-0.67831,0.0002,19.65188]
[1778165967124,33.15,80135.84,13.2,-0.67779,0.0002,19.66582]
[1778165970145,33.15,80140.09,13.2,-0.67697,0.0002,19.68753]
[1778165971152,33.14,80143.86,13.2,-0.67627,0.0002,19.70213]
[1778165973166,33.14,80152.36,13.2,-0.6746,0.0002,19.74586]
[1778165973811,33.14,80152.36,13.2,-0.6746,0.0002,19.74586]
[1778165973975,33.14,80152.36,13.2,-0.6746,0.0002,19.74586]
[1778165973994,33.14,80152.36,13.2,-0.6746,0.0002,19.74586]
[1778165974313,33.14,80158.78,13.2,-0.67333,0.0002,19.77882]
[1778165975349,33.14,80158.78,13.2,-0.67333,0.0002,19.77882]
[1778165975406,33.14,80158.78,13.2,-0.67333,0.0002,19.77882]
[1778165975439,33.14,80160.48,13.2,-0.67301,0.0002,19.78716]
[1778165975633,33.14,80160.48,13.2,-0.67301,0.0002,19.78716]
[1778165976187,33.14,80163.11,13.2,-0.67248,0.0002,19.80063]
[1778165979208,33.13,80160.11,13.2,-0.6731,0.0002,19.78478]
[1778165982229,33.13,80162.81,13.2,-0.67258,0.0002,19.79815]
[1778165986257,33.13,80166.13,13.2,-0.67195,0.0002,19.81453]
[1778165991292,33.12,80168.04,13.2,-0.67159,0.0002,19.82379]
[1778165996327,33.13,80168.45,13.2,-0.67148,0.0002,19.82639]
[1778166000355,33.12,80165.6,13.2,-0.67206,0.0002,19.81162]
[1778166001362,33.12,80168.42,13.2,-0.6715,0.0002,19.82602]
[1778166002477,33.12,80168.42,13.2,-0.6715,0.0002,19.82602]
[1778166002543,33.12,80160.84,13.2,-0.67301,0.0002,19.78714]
[1778166003376,33.12,80155.18,13.2,-0.67414,0.0002,19.75785]
[1778166003952,33.12,80155.18,13.2,-0.67414,0.0002,19.75785]
[1778166004383,33.12,80147.3,13.2,-0.67571,0.0002,19.71691]
[1778166005451,33.12,80147.3,13.2,-0.67571,0.0002,19.71691]
[1778166005497,33.12,80147.3,13.2,-0.67571,0.0002,19.71691]
[1778166005800,33.12,80149.57,13.2,-0.67526,0.0002,19.72869]
[1778166006797,33.12,80147.44,13.2,-0.67569,0.0002,19.71739]
[1778166007410,33.12,80146.78,13.2,-0.67583,0.0002,19.71379]
[1778166008698,33.12,80145.62,13.2,-0.67607,0.0002,19.70758]
[1778166009001,33.12,80145.62,13.2,-0.67607,0.0002,19.70758]
[1778166009428,33.12,80137.95,13.2,-0.67758,0.0002,19.66754]
[1778166010435,33.11,80127.66,13.2,-0.67963,0.0002,19.61306]
[1778166015471,33.11,80131.67,13.2,-0.67886,0.0002,19.63369]
[1778166020506,33.1,80131.83,13.2,-0.67885,0.0002,19.63385]
[1778166021611,33.1,80131.83,13.2,-0.67885,0.0002,19.63385]
[1778166021518,33.1,80121.84,13.2,-0.68082,0.0002,19.58097]
[1778166022533,33.1,80109.24,13.2,-0.68331,0.0002,19.51323]
[1778166023537,33.1,80107.28,13.2,-0.6837,0.0002,19.50252]
[1778166028572,33.09,80104.05,13.2,-0.68437,0.0002,19.48415]
[1778166029579,33.09,80106.98,13.2,-0.6838,0.0002,19.49979]
[1778166031593,33.09,80117.43,13.2,-0.68179,0.0002,19.55075]
[1778166032600,33.09,80124.21,13.2,-0.68047,0.0002,19.58662]
[1778166033608,33.09,80130.67,13.2,-0.6792,0.0002,19.62069]
[1778166034615,33.09,80133.92,13.2,-0.67856,0.0002,19.63766]
[1778166037333,33.08,80134.46,13.2,-0.67847,0.0002,19.64013]
[1778166037498,33.08,80134.46,13.2,-0.67847,0.0002,19.64013]
[1778166039227,33.08,80130.54,13.2,-0.67926,0.0002,19.61925]
[1778166040111,33.08,80126.34,13.2,-0.68009,0.0002,19.59688]
[1778166040659,33.08,80121.72,13.2,-0.68101,0.0002,19.5722]
[1778166042673,33.08,80117.85,13.2,-0.68178,0.0002,19.55123]
[1778166045694,33.07,80112.08,13.2,-0.68293,0.0002,19.51983]
[1778166047022,33.07,80107.59,13.2,-0.68382,0.0002,19.49553]
[1778166049726,33.07,80104.49,13.2,-0.68445,0.0002,19.47839]
[1778166052747,33.07,80101.72,13.2,-0.68501,0.0002,19.46294]
[1778166054419,33.07,80101.72,13.2,-0.68501,0.0002,19.46294]
[1778166054453,33.07,80104.06,13.2,-0.68455,0.0002,19.47547]
[1778166054730,33.07,80104.06,13.2,-0.68455,0.0002,19.47547]
[1778166059796,33.06,80099.32,13.2,-0.68551,0.0002,19.44894]
[1778166062817,33.06,80096.33,13.2,-0.68611,0.0002,19.43232]
[1778166067016,33.06,80097.36,13.2,-0.68593,0.0002,19.43757]
[1778166067256,33.06,80097.36,13.2,-0.68593,0.0002,19.43757]
[1778166068656,33.05,80097.18,13.2,-0.68596,0.0002,19.43647]
[1778166068662,33.05,80094.59,13.2,-0.68648,0.0002,19.42212]
[1778166068860,33.05,80089.53,13.2,-0.68747,0.0002,19.39446]
[1778166069816,33.05,80089.53,13.2,-0.68747,0.0002,19.39446]
[1778166070269,33.05,80089.53,13.2,-0.68747,0.0002,19.39446]
[1778166070585,33.05,80089.53,13.2,-0.68747,0.0002,19.39446]
[1778166070331,33.05,80084.88,13.2,-0.68839,0.0002,19.36879]
[1778166070837,33.05,80084.88,13.2,-0.68839,0.0002,19.36879]
[1778166070874,33.05,80089.07,13.2,-0.68757,0.0002,19.39167]
[1778166071838,33.05,80089.07,13.2,-0.68757,0.0002,19.39167]
[1778166072904,33.05,80091.07,13.2,-0.68719,0.0002,19.40246]
[1778166074920,33.05,80091.78,13.2,-0.68706,0.0002,19.40601]
[1778166075021,33.05,80091.78,13.2,-0.68706,0.0002,19.40601]
[1778166075576,33.05,80091.78,13.2,-0.68706,0.0002,19.40601]
[1778166075608,33.05,80101.13,13.2,-0.68524,0.0002,19.45658]
[1778166075909,33.05,80106.85,13.2,-0.68412,0.0002,19.48754]
[1778166079955,33.04,80103.75,13.2,-0.68476,0.0002,19.47006]
[1778166086001,33.03,80101.44,13.2,-0.68524,0.0002,19.45661]
[1778166087618,33.03,80101.44,13.2,-0.68524,0.0002,19.45661]
[1778166087637,33.03,80096.63,13.2,-0.68619,0.0002,19.43027]
[1778166087740,33.03,80096.63,13.2,-0.68619,0.0002,19.43027]
[1778166092056,33.03,80103.53,13.2,-0.68489,0.0002,19.46253]
[1778166093063,33.03,80106.72,13.2,-0.68427,0.0002,19.4797]
[1778166097575,33.03,80106.97,13.2,-0.68423,0.0002,19.48068]
[1778166097705,33.03,80106.97,13.2,-0.68423,0.0002,19.48068]
[1778166098103,33.03,80108.97,13.2,-0.68385,0.0002,19.49125]
[1778166103137,33.02,80110.15,13.2,-0.68364,0.0002,19.49699]
[1778166104144,33.02,80118.29,13.2,-0.68204,0.0002,19.54062]
[1778166105151,33.02,80127.1,13.2,-0.6803,0.0002,19.58759]
[1778166110186,33.02,80127.87,13.2,-0.68017,0.0002,19.59124]
[1778166115221,33.01,80128.19,13.2,-0.68012,0.0002,19.59254]
[1778166118395,33.01,80120.25,13.2,-0.6817,0.0002,19.54995]
[1778166119251,33.01,80115.66,13.2,-0.68261,0.0002,19.52529]
[1778166121265,33.01,80112.68,13.2,-0.68319,0.0002,19.5092]
[1778166123729,33.01,80121.24,13.2,-0.68151,0.0002,19.55502]
[1778166124286,33.01,80144.41,13.2,-0.67693,0.0002,19.67766]
[1778166125293,33.01,80149.62,13.2,-0.6759,0.0002,19.70474]
[1778166126557,33.01,80149.62,13.2,-0.6759,0.0002,19.70474]
[1778166127307,33.01,80153.82,13.2,-0.67508,0.0002,19.72626]
[1778166128314,33.0,80159.05,13.2,-0.67404,0.0002,19.75318]
[1778166129504,33.0,80159.05,13.2,-0.67404,0.0002,19.75318]
[1778166129785,33.0,80161.09,13.2,-0.67365,0.0002,19.76342]
[1778166130149,33.0,80161.09,13.2,-0.67365,0.0002,19.76342]
[1778166130328,33.0,80164.19,13.2,-0.67303,0.0002,19.7794]
[1778166131335,33.0,80169.34,13.2,-0.67201,0.0002,19.8057]
[1778166134357,33.0,80174.31,13.2,-0.67104,0.0002,19.83056]
[1778166135364,33.0,80175.41,13.2,-0.67083,0.0002,19.83598]
[1778166136260,33.0,80175.41,13.2,-0.67083,0.0002,19.83598]
[1778166137378,32.99,80164.54,13.2,-0.67301,0.0002,19.78]
[1778166141690,32.99,80165.3,13.2,-0.67287,0.0002,19.78355]
[1778166142416,32.99,80169.07,13.2,-0.67213,0.0002,19.8027]
[1778166144432,32.99,80174.22,13.2,-0.6711,0.0002,19.82915]
[1778166145439,32.99,80177.07,13.2,-0.67053,0.0002,19.84371]
[1778166147065,32.99,80176.97,13.2,-0.67054,0.0002,19.84321]
[1778166151481,32.99,80169.15,13.2,-0.67214,0.0002,19.79843]
[1778166156516,32.99,80168.24,13.2,-0.67232,0.0002,19.79376]
[1778166157523,32.99,80161.67,13.2,-0.67364,0.0002,19.75982]
[1778166161551,32.99,80154.37,13.2,-0.67511,0.0002,19.72161]
[1778166162558,32.98,80147.24,13.2,-0.67653,0.0002,19.68427]
[1778166163565,32.98,80143.88,13.2,-0.6772,0.0002,19.66663]
[1778166166586,32.98,80126.85,13.2,-0.68058,0.0002,19.57639]
[1778166167593,32.98,80130.42,13.2,-0.67988,0.0002,19.59533]
[1778166169892,32.98,80129.88,13.2,-0.67999,0.0002,19.59231]
[1778166171621,32.98,80125.08,13.2,-0.68095,0.0002,19.5666]
[1778166171986,32.98,80125.08,13.2,-0.68095,0.0002,19.5666]
[1778166176656,32.98,80130.18,13.2,-0.67995,0.0002,19.59348]
[1778166177663,32.98,80135.43,13.2,-0.67891,0.0002,19.62124]
[1778166178670,32.98,80139.32,13.2,-0.67814,0.0002,19.64168]
[1778166180684,32.98,80142.22,13.2,-0.67758,0.0002,19.65673]
[1778166182698,32.97,80137.23,13.2,-0.67858,0.0002,19.6302]
[1778166187733,32.97,80136.38,13.2,-0.67876,0.0002,19.6252]
[1778166189747,32.97,80139.61,13.2,-0.67813,0.0002,19.64198]
[1778166191761,32.97,80136.54,13.2,-0.67876,0.0002,19.62547]
[1778166192768,32.96,80133.13,13.2,-0.67944,0.0002,19.60727]
[1778166194782,32.96,80137.47,13.2,-0.67859,0.0002,19.62999]
[1778166195789,32.96,80140.18,13.2,-0.67805,0.0002,19.64416]
[1778166196687,32.96,80140.18,13.2,-0.67805,0.0002,19.64416]
[1778166196797,32.96,80142.98,13.2,-0.6775,0.0002,19.65875]
[1778166197804,32.96,80146.33,13.2,-0.67684,0.0002,19.67621]
[1778166201952,32.96,80146.11,13.2,-0.67691,0.0002,19.67458]
[1778166202050,32.95,80147.43,13.2,-0.67665,0.0002,19.68134]
[1778166203846,32.95,80143.94,13.2,-0.67736,0.0002,19.66271]
[1778166206867,32.95,80147.47,13.2,-0.67667,0.0002,19.68083]
[1778166208881,32.95,80143.94,13.2,-0.67738,0.0002,19.66203]
[1778166210895,32.95,80147.85,13.2,-0.67662,0.0002,19.68225]
[1778166214035,32.94,80145.1,13.2,-0.67722,0.0002,19.66245]
[1778166217944,32.94,80147.86,13.2,-0.67669,0.0002,19.67634]
[1778166222979,32.93,80147.21,13.2,-0.67685,0.0002,19.67225]
[1778166225951,32.93,80147.86,13.2,-0.67673,0.0002,19.67542]
[1778166226000,32.93,80147.69,13.2,-0.67677,0.0002,19.67441]
[1778166227957,32.93,80149.67,13.2,-0.67638,0.0002,19.68467]
[1778166228263,32.93,80152.68,13.2,-0.67578,0.0002,19.70031]
[1778166230029,32.93,80162.96,13.2,-0.67374,0.0002,19.75353]
[1778166233050,32.92,80169.05,13.2,-0.67254,0.0002,19.78455]
[1778166234057,32.92,80172.96,13.2,-0.67176,0.0002,19.80452]
[1778166236071,32.92,80176.05,13.2,-0.67115,0.0002,19.82012]
[1778166238085,32.92,80171.43,13.2,-0.67209,0.0002,19.7962]
[1778166239092,32.92,80165.77,13.2,-0.67323,0.0002,19.76691]
[1778166244127,32.91,80158.7,13.2,-0.67466,0.0002,19.72977]
[1778166245134,32.91,80149.43,13.2,-0.67651,0.0002,19.68128]
[1778166246279,32.91,80145.62,13.2,-0.67728,0.0002,19.66117]
[1778166247700,32.91,80145.62,13.2,-0.67728,0.0002,19.66117]
[1778166247712,32.91,80145.35,13.2,-0.67734,0.0002,19.6596]
[1778166249204,32.91,80145.14,13.2,-0.67738,0.0002,19.65842]
[1778166249305,32.91,80141.99,13.2,-0.67801,0.0002,19.64181]
[1778166250598,32.91,80139.33,13.2,-0.67854,0.0002,19.62763]
[1778166252183,32.91,80135.46,13.2,-0.67932,0.0002,19.60689]
[1778166257837,32.9,80136.76,13.2,-0.67908,0.0002,19.61337]
[1778166257219,32.9,80145.57,13.2,-0.67733,0.0002,19.65985]
[1778166258226,32.9,80148.57,13.2,-0.67673,0.0002,19.67551]
[1778166260241,32.9,80145.56,13.2,-0.67734,0.0002,19.65944]
[1778166261247,32.9,80141.17,13.2,-0.67822,0.0002,19.63616]
[1778166265275,32.9,80138.01,13.2,-0.67887,0.0002,19.61899]
[1778166267370,32.89,80132.72,13.2,-0.67993,0.0002,19.59065]
[1778166268298,32.89,80124.37,13.2,-0.68159,0.0002,19.54584]
[1778166269305,32.89,80119.77,13.2,-0.6825,0.0002,19.52096]
[1778166271319,32.89,80124.33,13.2,-0.68165,0.0002,19.54029]
[1778166272326,32.89,80129.33,13.2,-0.68066,0.0002,19.56695]
[1778166277361,32.88,80132.35,13.2,-0.68009,0.0002,19.58239]
[1778166282396,32.88,80133.74,13.2,-0.67984,0.0002,19.58913]
[1778166284410,32.88,80129.32,13.2,-0.68073,0.0002,19.56525]
[1778166287431,32.87,80132.69,13.2,-0.68008,0.0002,19.58281]
[1778166291168,32.87,80132.01,13.2,-0.68023,0.0002,19.5787]
[1778166291459,32.87,80136.73,13.2,-0.6793,0.0002,19.60369]
[1778166292063,32.87,80136.73,13.2,-0.6793,0.0002,19.60369]
[1778166292625,32.87,80136.73,13.2,-0.6793,0.0002,19.60369]
[1778166292691,32.87,80139.8,13.2,-0.67869,0.0002,19.61986]
[1778166293953,32.87,80141.78,13.2,-0.6783,0.0002,19.6302]
[1778166294869,32.87,80141.78,13.2,-0.6783,0.0002,19.6302]
[1778166294863,32.87,80141.91,13.2,-0.67829,0.0002,19.63053]
[1778166295488,32.87,80137.82,13.2,-0.67911,0.0002,19.60884]
[1778166296495,32.86,80135.18,13.2,-0.67964,0.0002,19.59459]
[1778166301534,32.86,80132.37,13.2,-0.68024,0.0002,19.5786]
[1778166302541,32.85,80127.7,13.2,-0.68117,0.0002,19.55341]
[1778166303548,32.85,80124.5,13.2,-0.68181,0.0002,19.53604]
[1778166304568,32.85,80120.97,13.2,-0.68252,0.0002,19.51683]
[1778166305565,32.85,80110.72,13.2,-0.68456,0.0002,19.46112]
[1778166307580,32.85,80109.28,13.2,-0.68485,0.0002,19.45295]
[1778166310600,32.85,80115.06,13.2,-0.68373,0.0002,19.48399]
[1778166311607,32.84,80126.89,13.2,-0.68139,0.0002,19.54771]
[1778166312614,32.84,80129.51,13.2,-0.68087,0.0002,19.56168]
[1778166313400,32.84,80129.51,13.2,-0.68087,0.0002,19.56168]
[1778166313621,32.84,80134.4,13.2,-0.6799,0.0002,19.58768]
[1778166314628,32.84,80139.74,13.2,-0.67884,0.0002,19.61603]
[1778166315954,32.84,80139.74,13.2,-0.67884,0.0002,19.61603]
[1778166316073,32.84,80141.08,13.2,-0.67858,0.0002,19.62305]
[1778166316642,32.84,80140.7,13.2,-0.67866,0.0002,19.62092]
[1778166317649,32.84,80136.44,13.2,-0.67951,0.0002,19.59815]
[1778166319663,32.84,80133.09,13.2,-0.68019,0.0002,19.58003]
[1778166320670,32.84,80136.9,13.2,-0.67944,0.0002,19.60023]
[1778166323956,32.84,80138.7,13.2,-0.67909,0.0002,19.60956]
[1778166324698,32.83,80138.74,13.2,-0.67909,0.0002,19.60949]
[1778166327952,32.83,80137.92,13.2,-0.67926,0.0002,19.60485]
[1778166328726,32.83,80137.05,13.2,-0.67945,0.0002,19.59989]
[1778166329949,32.83,80137.05,13.2,-0.67945,0.0002,19.59989]
[1778166330740,32.83,80136.69,13.2,-0.67953,0.0002,19.59765]
[1778166333738,32.82,80137.46,13.2,-0.67944,0.0002,19.59638]
[1778166333961,32.82,80136.13,13.2,-0.67971,0.0002,19.5891]
[1778166334768,32.82,80132.41,13.2,-0.68046,0.0002,19.56904]
[1778166339803,32.81,80128.85,13.2,-0.6812,0.0002,19.54908]
[1778166340901,32.81,80128.85,13.2,-0.6812,0.0002,19.54908]
[1778166340959,32.81,80124.29,13.2,-0.68211,0.0002,19.52437]
[1778166341991,32.81,80121.4,13.2,-0.68269,0.0002,19.50862]
[1778166342824,32.81,80114.96,13.2,-0.68397,0.0002,19.47355]
[1778166343831,32.81,80111.42,13.2,-0.68468,0.0002,19.45408]
[1778166346852,32.81,80108.6,13.2,-0.68526,0.0002,19.43814]
[1778166351887,32.8,80100.97,13.2,-0.6868,0.0002,19.3955]
[1778166352894,32.8,80098.17,13.2,-0.68735,0.0002,19.37994]
[1778166354483,32.8,80097.22,13.2,-0.68755,0.0002,19.37457]
[1778166354680,32.8,80097.22,13.2,-0.68755,0.0002,19.37457]
[1778166354908,32.8,80091.8,13.2,-0.68862,0.0002,19.34442]
[1778166355052,32.8,80091.8,13.2,-0.68862,0.0002,19.34442]
[1778166355915,32.8,80088.36,13.2,-0.6893,0.0002,19.32518]
[1778166356042,32.8,80088.36,13.2,-0.6893,0.0002,19.32518]
[1778166356144,32.8,80088.36,13.2,-0.6893,0.0002,19.32518]
[1778166357953,32.8,80087.99,13.2,-0.68938,0.0002,19.32299]
[1778166360950,32.79,80084.46,13.2,-0.69009,0.0002,19.30286]
[1778166362805,32.79,80084.49,13.2,-0.69009,0.0002,19.30288]
[1778166363971,32.79,80087.63,13.2,-0.68949,0.0002,19.32007]
[1778166364978,32.79,80093.83,13.2,-0.68827,0.0002,19.35432]
[1778166365823,32.79,80093.83,13.2,-0.68827,0.0002,19.35432]
[1778166365910,32.79,80093.83,13.2,-0.68827,0.0002,19.35432]
[1778166365986,32.79,80099.88,13.2,-0.68708,0.0002,19.38758]
[1778166369009,32.78,80104.94,13.2,-0.6861,0.0002,19.41489]
[1778166372030,32.78,80098.86,13.2,-0.68732,0.0002,19.38099]
[1778166374044,32.78,80104.91,13.2,-0.68614,0.0002,19.41404]
[1778166376058,32.78,80100.34,13.2,-0.68705,0.0002,19.38863]
[1778166381093,32.77,80101.47,13.2,-0.68685,0.0002,19.39429]
[1778166383467,32.77,80100.62,13.2,-0.68702,0.0002,19.38948]
[1778166383559,32.77,80100.62,13.2,-0.68702,0.0002,19.38948]
[1778166383584,32.77,80097.18,13.2,-0.6877,0.0002,19.37037]
[1778166384115,32.77,80092.48,13.2,-0.68864,0.0002,19.3442]
[1778166385957,32.77,80092.48,13.2,-0.68864,0.0002,19.3442]
[1778166385122,32.77,80088.58,13.2,-0.68941,0.0002,19.32235]
[1778166387046,32.77,80087.1,13.2,-0.68971,0.0002,19.31394]
[1778166387951,32.77,80087.1,13.2,-0.68971,0.0002,19.31394]
[1778166388838,32.77,80085.82,13.2,-0.68997,0.0002,19.30651]
[1778166389150,32.77,80077.96,13.2,-0.69152,0.0002,19.26237]
[1778166390157,32.76,80071.81,13.2,-0.69273,0.0002,19.22765]
[1778166393077,32.76,80070.96,13.2,-0.69294,0.0002,19.21775]
[1778166396621,32.76,80072.57,13.2,-0.69264,0.0002,19.22648]
[1778166396957,32.76,80072.57,13.2,-0.69264,0.0002,19.22648]
[1778166396993,32.76,80072.29,13.2,-0.69271,0.0002,19.22455]
[1778166397938,32.76,80064.36,13.2,-0.69427,0.0002,19.1795]
[1778166398609,32.76,80061.48,13.2,-0.69483,0.0002,19.16313]
[1778166399322,32.76,80061.48,13.2,-0.69483,0.0002,19.16313]
[1778166400412,32.76,80063.29,13.2,-0.69448,0.0002,19.17327]
[1778166400721,32.76,80063.29,13.2,-0.69448,0.0002,19.17327]
[1778166400785,32.76,80070.62,13.2,-0.69305,0.0002,19.21467]
[1778166401242,32.75,80075.87,13.2,-0.69203,0.0002,19.2441]
[1778166404264,32.75,80070.19,13.2,-0.69316,0.0002,19.21149]
[1778166405693,32.75,80070.19,13.2,-0.69316,0.0002,19.21149]
[1778166408678,32.75,80067.85,13.2,-0.69364,0.0002,19.19776]
[1778166408695,32.75,80070.15,13.2,-0.69319,0.0002,19.21062]
[1778166410979,32.75,80070.9,13.2,-0.69305,0.0002,19.2147]
[1778166410306,32.74,80073.46,13.2,-0.69256,0.0002,19.22898]
[1778166412320,32.74,80079.26,13.2,-0.69143,0.0002,19.26126]
[1778166415894,32.74,80076.08,13.2,-0.69208,0.0002,19.2426]
[1778166419369,32.73,80079.54,13.2,-0.69142,0.0002,19.2615]
[1778166421883,32.73,80079.21,13.2,-0.6915,0.0002,19.25944]
[1778166421950,32.73,80079.21,13.2,-0.6915,0.0002,19.25944]
[1778166422049,32.73,80080.36,13.2,-0.69128,0.0002,19.26551]
[1778166422844,32.73,80080.36,13.2,-0.69128,0.0002,19.26551]
[1778166422891,32.73,80080.36,13.2,-0.69128,0.0002,19.26551]
[1778166423397,32.73,80084.62,13.2,-0.69045,0.0002,19.28918]
[1778166427166,32.72,80084.82,13.2,-0.69044,0.0002,19.28964]
[1778166427308,32.72,80084.82,13.2,-0.69044,0.0002,19.28964]
[1778166427832,32.72,80084.82,13.2,-0.69044,0.0002,19.28964]
[1778166427930,32.72,80081.55,13.2,-0.6911,0.0002,19.27089]
[1778166429440,32.72,80084.72,13.2,-0.69048,0.0002,19.28847]
[1778166431455,32.72,80091.0,13.2,-0.68925,0.0002,19.32333]
[1778166432462,32.72,80094.59,13.2,-0.68855,0.0002,19.34317]
[1778166434476,32.72,80097.06,13.2,-0.68807,0.0002,19.35659]
[1778166438504,32.71,80099.66,13.2,-0.68758,0.0002,19.37037]
[1778166440666,32.71,80096.0,13.2,-0.68831,0.0002,19.34976]
[1778166441525,32.71,80102.77,13.2,-0.68698,0.0002,19.38709]
[1778166445553,32.7,80110.28,13.2,-0.68552,0.0002,19.42773]
[1778166447568,32.7,80115.43,13.2,-0.68451,0.0002,19.45552]
[1778166448575,32.7,80120.78,13.2,-0.68345,0.0002,19.48453]
[1778166451596,32.7,80117.53,13.2,-0.68415,0.0002,19.46147]
[1778166454617,32.69,80107.46,13.2,-0.68617,0.0002,19.40579]
[1778166455985,32.69,80102.28,13.2,-0.68721,0.0002,19.37695]
[1778166456631,32.69,80105.67,13.2,-0.68654,0.0002,19.39566]
[1778166457638,32.69,80109.36,13.2,-0.68581,0.0002,19.41586]
[1778166462673,32.69,80111.47,13.2,-0.68541,0.0002,19.42681]
[1778166467718,32.68,80110.92,13.2,-0.68554,0.0002,19.42328]
[1778166468720,32.68,80122.16,13.2,-0.68332,0.0002,19.48447]
[1778166469727,32.68,80133.34,13.2,-0.68109,0.0002,19.5449]
[1778166470240,32.68,80133.34,13.2,-0.68109,0.0002,19.5449]
[1778166470462,32.68,80133.34,13.2,-0.68109,0.0002,19.5449]
[1778166470731,32.68,80135.94,13.2,-0.68058,0.0002,19.55883]
[1778166471738,32.68,80136.59,13.2,-0.68045,0.0002,19.56222]
[1778166472745,32.68,80149.77,13.2,-0.67782,0.0002,19.6325]
[1778166474759,32.68,80149.97,13.2,-0.67779,0.0002,19.63327]
[1778166475750,32.68,80149.97,13.2,-0.67779,0.0002,19.63327]
[1778166476044,32.68,80149.97,13.2,-0.67779,0.0002,19.63327]
[1778166477315,32.67,80154.65,13.2,-0.67686,0.0002,19.65772]
[1778166477781,32.67,80159.59,13.2,-0.67588,0.0002,19.68366]
[1778166478798,32.67,80159.59,13.2,-0.67588,0.0002,19.68366]
[1778166478842,32.67,80162.73,13.2,-0.67525,0.0002,19.70011]
[1778166479471,32.67,80162.73,13.2,-0.67525,0.0002,19.70011]
[1778166479794,32.67,80158.99,13.2,-0.676,0.0002,19.68035]
[1778166484829,32.67,80157.88,13.2,-0.67625,0.0002,19.67398]
[1778166486105,32.67,80157.88,13.2,-0.67625,0.0002,19.67398]
[1778166486927,32.67,80157.47,13.2,-0.67633,0.0002,19.67173]
[1778166489864,32.66,80161.95,13.2,-0.67545,0.0002,19.69496]
[1778166491879,32.66,80171.74,13.2,-0.67348,0.0002,19.74599]
[1778166492203,32.66,80171.74,13.2,-0.67348,0.0002,19.74599]
[1778166492409,32.66,80171.74,13.2,-0.67348,0.0002,19.74599]
[1778166492885,32.66,80180.42,13.2,-0.67174,0.0002,19.79092]
[1778166495049,32.66,80178.52,13.2,-0.67213,0.0002,19.78075]
[1778166495906,32.66,80181.39,13.2,-0.67156,0.0002,19.79547]
[1778166497920,32.66,80188.11,13.2,-0.67021,0.0002,19.82993]
[1778166498927,32.66,80198.36,13.2,-0.66814,0.0002,19.88208]
[1778166499209,32.66,80198.36,13.2,-0.66814,0.0002,19.88208]
[1778166499209,32.66,80198.36,13.2,-0.66814,0.0002,19.88208]
[1778166499250,32.66,80198.36,13.2,-0.66814,0.0002,19.88208]
[1778166499338,32.66,80198.36,13.2,-0.66814,0.0002,19.88208]
[1778166499935,32.65,80204.45,13.2,-0.66691,0.0002,19.91278]
[1778166500942,32.65,80208.65,13.2,-0.66606,0.0002,19.93381]
[1778166501348,32.65,80208.65,13.2,-0.66606,0.0002,19.93381]
[1778166501949,32.65,80212.54,13.2,-0.66527,0.0002,19.95318]
[1778166502359,32.65,80212.54,13.2,-0.66527,0.0002,19.95318]
[1778166504343,32.65,80213.62,13.2,-0.66505,0.0002,19.95875]
[1778166505031,32.65,80213.62,13.2,-0.66505,0.0002,19.95875]
[1778166506036,32.65,80215.28,13.2,-0.6647,0.0002,19.96713]
[1778166506143,32.65,80215.28,13.2,-0.6647,0.0002,19.96713]
[1778166506116,32.65,80218.33,13.2,-0.66408,0.0002,19.98242]
[1778166506984,32.66,80222.26,13.2,-0.66328,0.0002,20.00201]
[1778166507188,32.66,80222.26,13.2,-0.66328,0.0002,20.00201]
[1778166507498,32.66,80222.26,13.2,-0.66328,0.0002,20.00201]
[1778166507991,32.66,80223.62,13.2,-0.663,0.0002,20.0088]
[1778166508541,32.66,80223.62,13.2,-0.663,0.0002,20.0088]
[1778166508998,32.66,80222.28,13.2,-0.66327,0.0002,20.0022]
[1778166509271,32.66,80222.28,13.2,-0.66327,0.0002,20.0022]
[1778166510144,32.66,80226.23,13.2,-0.66246,0.0002,20.0218]
[1778166512024,32.66,80233.64,13.2,-0.66097,0.0002,20.05349]
[1778166512763,32.66,80233.64,13.2,-0.66097,0.0002,20.05349]
[1778166513029,32.66,80229.48,13.2,-0.66182,0.0002,20.03305]
[1778166514044,32.66,80229.48,13.2,-0.66182,0.0002,20.03305]
[1778166514139,32.66,80221.27,13.2,-0.6635,0.0002,19.99248]
[1778166515043,32.66,80224.94,13.2,-0.66275,0.0002,20.01072]
[1778166516051,32.66,80230.33,13.2,-0.66165,0.0002,20.03735]
[1778166517874,32.66,80230.93,13.2,-0.66152,0.0002,20.04032]
[1778166518058,32.66,80230.93,13.2,-0.66152,0.0002,20.04032]
[1778166518064,32.66,80232.82,13.2,-0.66114,0.0002,20.04962]
[1778166519104,32.66,80232.82,13.2,-0.66114,0.0002,20.04962]
[1778166519163,32.66,80238.24,13.2,-0.66003,0.0002,20.07615]
[1778166519329,32.66,80238.24,13.2,-0.66003,0.0002,20.07615]
[1778166519486,32.66,80238.24,13.2,-0.66003,0.0002,20.07615]
[1778166520078,32.66,80241.53,13.2,-0.65935,0.0002,20.0922]
[1778166522418,32.66,80242.56,13.2,-0.65913,0.0002,20.09733]
[1778166522680,32.66,80242.56,13.2,-0.65913,0.0002,20.09733]
[1778166523114,32.66,80242.56,13.2,-0.65913,0.0002,20.09733]
[1778166523158,32.66,80248.61,13.2,-0.65789,0.00021,20.12667]
[1778166523243,32.66,80248.61,13.2,-0.65789,0.00021,20.12667]
[1778166523422,32.66,80248.61,13.2,-0.65789,0.00021,20.12667]
[1778166524106,32.66,80249.32,13.2,-0.65774,0.00021,20.1301]
[1778166524234,32.66,80249.32,13.2,-0.65774,0.00021,20.1301]
[1778166525113,32.66,80243.78,13.2,-0.65888,0.0002,20.1033]
[1778166526141,32.66,80243.78,13.2,-0.65888,0.0002,20.1033]
[1778166526234,32.66,80242.17,13.2,-0.65921,0.0002,20.0955]
[1778166531183,32.66,80243.55,13.2,-0.65892,0.0002,20.1023]
[1778166531559,32.66,80243.12,13.2,-0.65901,0.0002,20.10023]
[1778166537203,32.66,80240.31,13.2,-0.65958,0.0002,20.08669]
[1778166540224,32.66,80234.48,13.2,-0.66077,0.0002,20.05833]
[1778166541710,32.66,80234.48,13.2,-0.66077,0.0002,20.05833]
[1778166547749,32.67,80235.86,13.2,-0.66047,0.0002,20.0654]
[1778166549394,32.67,80235.7,13.2,-0.6605,0.0002,20.06469]
[1778166549747,32.67,80235.7,13.2,-0.6605,0.0002,20.06469]
[1778166551024,32.67,80235.48,13.2,-0.66055,0.0002,20.06363]
[1778166551349,32.67,80232.71,13.2,-0.66111,0.0002,20.05009]
[1778166551445,32.67,80223.69,13.2,-0.66296,0.0002,20.00565]
[1778166552308,32.67,80219.28,13.2,-0.66385,0.0002,19.98382]
[1778166553783,32.67,80219.28,13.2,-0.66385,0.0002,19.98382]
[1778166553857,32.67,80219.3,13.2,-0.66385,0.0002,19.984]
[1778166554326,32.67,80225.47,13.2,-0.66258,0.0002,20.01465]
[1778166555333,32.67,80229.8,13.2,-0.6617,0.0002,20.03605]
[1778166556244,32.67,80229.8,13.2,-0.6617,0.0002,20.03605]
[1778166557042,32.67,80229.8,13.2,-0.6617,0.0002,20.03605]
[1778166557138,32.67,80233.3,13.2,-0.66098,0.0002,20.05331]
[1778166560352,32.67,80234.89,13.2,-0.66065,0.0002,20.06118]
[1778166560488,32.67,80234.89,13.2,-0.66065,0.0002,20.06118]
[1778166560950,32.67,80234.89,13.2,-0.66065,0.0002,20.06118]
[1778166560964,32.67,80234.85,13.2,-0.66066,0.0002,20.06103]
[1778166561375,32.67,80243.07,13.2,-0.65897,0.0002,20.10111]
[1778166563044,32.67,80243.07,13.2,-0.65897,0.0002,20.10111]
[1778166563056,32.67,80248.68,13.2,-0.65782,0.00021,20.12824]
[1778166564396,32.67,80242.74,13.2,-0.65904,0.0002,20.0995]
[1778166567417,32.67,80248.82,13.2,-0.65779,0.00021,20.12893]
[1778166570856,32.67,80248.53,13.2,-0.65785,0.00021,20.12751]
[1778166570956,32.67,80249.3,13.2,-0.65769,0.00021,20.13121]
[1778166572501,32.67,80249.62,13.2,-0.65766,0.00021,20.12792]
[1778166573809,32.67,80250.47,13.2,-0.65749,0.00021,20.132]
[1778166577056,32.67,80253.3,13.2,-0.65691,0.00021,20.14554]
[1778166577316,32.67,80253.16,13.2,-0.65694,0.00021,20.14481]
[1778166577746,32.67,80253.16,13.2,-0.65694,0.00021,20.14481]
[1778166577822,32.67,80253.16,13.2,-0.65694,0.00021,20.14481]
[1778166577876,32.67,80248.77,13.2,-0.65784,0.00021,20.1237]
[1778166578812,32.67,80248.77,13.2,-0.65784,0.00021,20.1237]
[1778166578831,32.67,80248.77,13.2,-0.65784,0.00021,20.1237]
[1778166578870,32.67,80245.93,13.2,-0.65842,0.00021,20.10997]
[1778166580508,32.67,80250.09,13.2,-0.65757,0.00021,20.13004]
[1778166582115,32.67,80250.09,13.2,-0.65757,0.00021,20.13004]
[1778166582239,32.67,80250.09,13.2,-0.65757,0.00021,20.13004]
[1778166582159,32.67,80250.38,13.2,-0.65751,0.00021,20.1314]
[1778166582522,32.67,80247.26,13.2,-0.65815,0.00021,20.11636]
[1778166587245,32.67,80245.84,13.2,-0.65845,0.00021,20.10948]
[1778166587557,32.67,80248.7,13.2,-0.65786,0.00021,20.12329]
[1778166588394,32.67,80248.7,13.2,-0.65786,0.00021,20.12329]
[1778166590641,32.67,80250.06,13.2,-0.65758,0.00021,20.12982]
[1778166590735,32.67,80249.28,13.2,-0.65774,0.00021,20.12604]
[1778166594555,32.67,80248.75,13.2,-0.65785,0.00021,20.12344]
[1778166594849,32.67,80248.75,13.2,-0.65785,0.00021,20.12344]
[1778166594952,32.67,80249.73,13.2,-0.65765,0.00021,20.12815]
[1778166596166,32.67,80249.73,13.2,-0.65765,0.00021,20.12815]
[1778166596235,32.67,80259.43,13.2,-0.65566,0.00021,20.17457]
[1778166596621,32.67,80265.48,13.2,-0.65442,0.00021,20.20332]
[1778166601852,32.67,80265.08,13.2,-0.65451,0.00021,20.20116]
[1778166601933,32.67,80264.71,13.2,-0.65459,0.00021,20.19934]
[1778166602744,32.67,80264.71,13.2,-0.65459,0.00021,20.19934]
[1778166602764,32.66,80254.33,13.2,-0.65673,0.00021,20.14979]
[1778166603674,32.66,80257.95,13.2,-0.65599,0.00021,20.16708]
[1778166608710,32.66,80260.62,13.2,-0.65545,0.00021,20.17959]
[1778166612480,32.66,80263.11,13.2,-0.65494,0.00021,20.19127]
[1778166612738,32.66,80262.14,13.2,-0.65514,0.00021,20.1866]
[1778166613828,32.66,80262.14,13.2,-0.65514,0.00021,20.1866]
[1778166614002,32.66,80269.39,13.2,-0.65365,0.00021,20.22088]
[1778166614753,32.66,80265.61,13.2,-0.65443,0.00021,20.20297]
[1778166618886,32.66,80265.44,13.2,-0.65447,0.00021,20.20209]
[1778166619838,32.66,80265.27,13.2,-0.65451,0.00021,20.20126]
[1778166620068,32.66,80265.27,13.2,-0.65451,0.00021,20.20126]
[1778166620170,32.66,80267.14,13.2,-0.65413,0.00021,20.21006]
[1778166621091,32.66,80267.14,13.2,-0.65413,0.00021,20.21006]
[1778166621192,32.66,80267.8,13.2,-0.65399,0.00021,20.21314]
[1778166622809,32.66,80261.15,13.2,-0.65536,0.00021,20.18157]
[1778166624823,32.66,80258.1,13.2,-0.65599,0.00021,20.16693]
[1778166629858,32.65,80258.68,13.2,-0.65588,0.00021,20.16951]
[1778166632602,32.65,80258.97,13.2,-0.65586,0.00021,20.166]
[1778166632879,32.65,80255.31,13.2,-0.65661,0.00021,20.14846]
[1778166633886,32.65,80249.22,13.2,-0.65787,0.00021,20.11915]
[1778166637914,32.65,80245.79,13.2,-0.65857,0.00021,20.1026]
[1778166642949,32.65,80242.7,13.2,-0.6592,0.00021,20.08769]
[1778166646977,32.65,80237.9,13.2,-0.66018,0.0002,20.06438]
[1778166652013,32.66,80238.15,13.2,-0.66012,0.0002,20.06578]
[1778166657048,32.66,80235.56,13.2,-0.66064,0.0002,20.05331]
[1778166661153,32.66,80233.04,13.2,-0.66115,0.0002,20.04109]
[1778166661345,32.66,80233.04,13.2,-0.66115,0.0002,20.04109]
[1778166661585,32.66,80230.88,13.2,-0.66159,0.0002,20.03058]
[1778166662084,32.66,80222.66,13.2,-0.66327,0.0002,19.98999]
[1778166663091,32.66,80218.93,13.2,-0.66404,0.0002,19.97117]
[1778166663656,32.66,80218.93,13.2,-0.66404,0.0002,19.97117]
[1778166664098,32.66,80218.79,13.2,-0.66407,0.0002,19.97047]
[1778166666112,32.66,80221.91,13.2,-0.66344,0.0002,19.98576]
[1778166669133,32.65,80225.11,13.2,-0.6628,0.0002,20.00152]
[1778166670901,32.65,80226.02,13.2,-0.66261,0.0002,20.00602]
[1778166671162,32.65,80231.2,13.2,-0.66155,0.0002,20.03152]
[1778166671988,32.65,80231.2,13.2,-0.66155,0.0002,20.03152]
[1778166672276,32.65,80231.2,13.2,-0.66155,0.0002,20.03152]
[1778166672351,32.65,80231.2,13.2,-0.66155,0.0002,20.03152]
[1778166672170,32.65,80227.06,13.2,-0.6624,0.0002,20.01116]
[1778166673104,32.65,80227.06,13.2,-0.6624,0.0002,20.01116]
[1778166673177,32.65,80220.79,13.2,-0.66368,0.0002,19.98011]
[1778166673703,32.65,80220.79,13.2,-0.66368,0.0002,19.98011]
[1778166674332,32.65,80220.79,13.2,-0.66368,0.0002,19.98011]
[1778166674184,32.65,80227.12,13.2,-0.66239,0.0002,20.01136]
[1778166675818,32.65,80228.71,13.2,-0.66206,0.0002,20.0192]
[1778166676372,32.65,80222.46,13.2,-0.66334,0.0002,19.98834]
[1778166676495,32.65,80222.46,13.2,-0.66334,0.0002,19.98834]
[1778166677206,32.65,80218.83,13.2,-0.66408,0.0002,19.97024]
[1778166679220,32.65,80212.62,13.2,-0.66536,0.0002,19.93884]
[1778166682079,32.65,80212.52,13.2,-0.66539,0.0002,19.93825]
[1778166682242,32.65,80214.85,13.2,-0.66492,0.0002,19.94988]
[1778166682919,32.65,80214.85,13.2,-0.66492,0.0002,19.94988]
[1778166683249,32.65,80220.66,13.2,-0.66373,0.0002,19.97882]
[1778166684257,32.65,80228.04,13.2,-0.66223,0.0002,20.01535]
[1778166687278,32.65,80231.02,13.2,-0.66162,0.0002,20.02985]
[1778166692313,32.65,80236.37,13.2,-0.66057,0.0002,20.05113]
[1778166694327,32.65,80233.39,13.2,-0.66118,0.0002,20.03649]
[1778166697013,32.65,80232.73,13.2,-0.66131,0.0002,20.03325]
[1778166697348,32.65,80228.33,13.2,-0.66221,0.0002,20.01159]
[1778166697640,32.65,80228.33,13.2,-0.66221,0.0002,20.01159]
[1778166698355,32.65,80224.24,13.2,-0.66305,0.0002,19.99138]
[1778166699362,32.65,80221.34,13.2,-0.66364,0.0002,19.97702]
[1778166700369,32.65,80217.79,13.2,-0.66436,0.0002,19.95939]
[1778166700768,32.65,80217.79,13.2,-0.66436,0.0002,19.95939]
[1778166700790,32.65,80217.79,13.2,-0.66436,0.0002,19.95939]
[1778166701379,32.65,80218.05,13.2,-0.66431,0.0002,19.96064]
[1778166701581,32.65,80218.05,13.2,-0.66431,0.0002,19.96064]
[1778166702387,32.65,80218.1,13.2,-0.6643,0.0002,19.96084]
[1778166707422,32.64,80218.84,13.2,-0.66416,0.0002,19.96429]
[1778166708786,32.64,80218.84,13.2,-0.66416,0.0002,19.96429]
[1778166708787,32.64,80218.51,13.2,-0.66423,0.0002,19.96255]
[1778166709436,32.64,80213.01,13.2,-0.66536,0.0002,19.93506]
[1778166710443,32.64,80209.52,13.2,-0.66607,0.0002,19.9175]
[1778166711477,32.64,80209.52,13.2,-0.66607,0.0002,19.9175]
[1778166712940,32.64,80200.66,13.2,-0.66788,0.0002,19.87245]
[1778166716482,32.64,80201.19,13.2,-0.66779,0.0002,19.87478]
[1778166717984,32.64,80203.67,13.2,-0.66729,0.0002,19.88735]
[1778166719986,32.64,80201.92,13.2,-0.66765,0.0002,19.87822]
[1778166720000,32.64,80201.92,13.2,-0.66765,0.0002,19.87822]
[1778166720492,32.63,80202.35,13.2,-0.66757,0.0002,19.88035]
[1778166720493,32.63,80202.35,13.2,-0.66757,0.0002,19.88035]
[1778166722527,32.63,80197.33,13.2,-0.6686,0.0002,19.85454]
[1778166723534,32.63,80192.44,13.2,-0.6696,0.0002,19.82944]
[1778166724541,32.63,80189.54,13.2,-0.67019,0.0002,19.81443]
[1778166725548,32.63,80194.35,13.2,-0.66922,0.0002,19.83895]
[1778166730583,32.62,80196.89,13.2,-0.66874,0.0002,19.85109]
[1778166731505,32.62,80196.89,13.2,-0.66874,0.0002,19.85109]
[1778166731584,32.62,80196.89,13.2,-0.66874,0.0002,19.85109]
[1778166731740,32.62,80196.89,13.2,-0.66874,0.0002,19.85109]
[1778166732007,32.62,80196.89,13.2,-0.66874,0.0002,19.85109]
[1778166735621,32.61,80193.38,13.2,-0.66949,0.0002,19.83218]
[1778166740656,32.61,80191.79,13.2,-0.66986,0.0002,19.82302]
[1778166743677,32.6,80185.26,13.2,-0.67121,0.0002,19.7888]
[1778166744684,32.6,80182.51,13.2,-0.67177,0.0002,19.77438]
[1778166746701,32.6,80186.23,13.2,-0.67103,0.0002,19.79326]
[1778166748828,32.59,80188.94,13.2,-0.67051,0.0002,19.80669]
[1778166754757,32.58,80185.2,13.2,-0.67134,0.0002,19.78155]
[1778166760103,32.58,80184.43,13.2,-0.67153,0.0002,19.77669]
[1778166760202,32.58,80184.43,13.2,-0.67153,0.0002,19.77669]
[1778166760266,32.58,80184.58,13.2,-0.67151,0.0002,19.77729]
[1778166761812,32.57,80177.75,13.2,-0.67291,0.0002,19.74148]
[1778166764833,32.57,80181.16,13.2,-0.67224,0.0002,19.75859]
[1778166766801,32.57,80182.23,13.2,-0.67203,0.0002,19.76392]
[1778166767055,32.57,80182.23,13.2,-0.67203,0.0002,19.76392]
[1778166767119,32.57,80182.23,13.2,-0.67203,0.0002,19.76392]
[1778166767149,32.57,80182.23,13.2,-0.67203,0.0002,19.76392]
[1778166767373,32.57,80189.88,13.2,-0.67049,0.0002,19.80325]
[1778166768073,32.57,80189.88,13.2,-0.67049,0.0002,19.80325]
[1778166768117,32.56,80212.82,13.2,-0.66582,0.0002,19.92008]
[1778166768700,32.56,80212.82,13.2,-0.66582,0.0002,19.92008]
[1778166769125,32.56,80212.82,13.2,-0.66582,0.0002,19.92008]
[1778166769215,32.57,80219.06,13.2,-0.66454,0.0002,19.95145]
[1778166769872,32.57,80212.92,13.2,-0.6658,0.0002,19.92065]
[1778166771520,32.56,80213.17,13.2,-0.66575,0.0002,19.92171]
[1778166771886,32.56,80214.7,13.2,-0.66545,0.0002,19.92922]
[1778166772964,32.56,80214.7,13.2,-0.66545,0.0002,19.92922]
[1778166773004,32.56,80214.76,13.2,-0.66545,0.0002,19.92933]
[1778166774116,32.56,80214.76,13.2,-0.66545,0.0002,19.92933]
[1778166774167,32.56,80210.96,13.2,-0.66623,0.0002,19.90999]
[1778166778562,32.55,80209.4,13.2,-0.66658,0.0002,19.90139]
[1778166779062,32.55,80209.4,13.2,-0.66658,0.0002,19.90139]
[1778166780577,32.55,80208.86,13.2,-0.6667,0.0002,19.89833]
[1778166780578,32.55,80208.86,13.2,-0.6667,0.0002,19.89833]
[1778166781066,32.55,80208.86,13.2,-0.6667,0.0002,19.89833]
[1778166781067,32.55,80208.86,13.2,-0.6667,0.0002,19.89833]
[1778166782066,32.55,80208.53,13.2,-0.66678,0.0002,19.8965]
[1778166782066,32.55,80208.53,13.2,-0.66678,0.0002,19.8965]
[1778166783702,32.55,80208.08,13.2,-0.66688,0.0002,19.8939]
[1778166784266,32.54,80203.4,13.2,-0.66784,0.0002,19.86997]
[1778166784977,32.54,80194.75,13.2,-0.66961,0.0002,19.82558]
[1778166785881,32.54,80194.75,13.2,-0.66961,0.0002,19.82558]
[1778166790355,32.54,80198.77,13.2,-0.66883,0.0002,19.84542]
[1778166790583,32.54,80198.95,13.2,-0.6688,0.0002,19.84613]
[1778166790681,32.54,80198.95,13.2,-0.6688,0.0002,19.84613]
[1778166791020,32.53,80204.41,13.2,-0.66769,0.0002,19.87382]
[1778166791577,32.53,80204.41,13.2,-0.66769,0.0002,19.87382]
[1778166791949,32.53,80204.41,13.2,-0.66769,0.0002,19.87382]
[1778166792078,32.53,80204.41,13.2,-0.66769,0.0002,19.87382]
[1778166792298,32.53,80204.41,13.2,-0.66769,0.0002,19.87382]
[1778166793081,32.53,80205.78,13.2,-0.66742,0.0002,19.8806]
[1778166793133,32.53,80205.78,13.2,-0.66742,0.0002,19.8806]
[1778166793234,32.53,80205.61,13.2,-0.66746,0.0002,19.87955]
[1778166793580,32.53,80205.61,13.2,-0.66746,0.0002,19.87955]
[1778166793861,32.53,80205.61,13.2,-0.66746,0.0002,19.87955]
[1778166794080,32.53,80205.61,13.2,-0.66746,0.0002,19.87955]
[1778166794141,32.53,80205.01,13.2,-0.66759,0.0002,19.87632]
[1778166798336,32.53,80202.9,13.2,-0.66805,0.0002,19.86505]
[1778166798384,32.52,80203.07,13.2,-0.66802,0.0002,19.86575]
[1778166800197,32.52,80203.14,13.2,-0.66801,0.0002,19.86594]
[1778166802712,32.52,80199.85,13.2,-0.6687,0.0002,19.84861]
[1778166803104,32.52,80190.82,13.2,-0.67055,0.0002,19.80202]
[1778166804111,32.52,80187.79,13.2,-0.67117,0.0002,19.78619]
[1778166805192,32.51,80182.61,13.2,-0.67223,0.0002,19.75916]
[1778166806125,32.51,80178.86,13.2,-0.673,0.0002,19.73947]
[1778166806797,32.51,80178.86,13.2,-0.673,0.0002,19.73947]
[1778166807133,32.51,80171.81,13.2,-0.67444,0.0002,19.7024]
[1778166807789,32.51,80171.81,13.2,-0.67444,0.0002,19.7024]
[1778166807899,32.51,80171.81,13.2,-0.67444,0.0002,19.7024]
[1778166808140,32.51,80170.66,13.2,-0.67467,0.0002,19.69624]
[1778166811278,32.51,80169.85,13.2,-0.67485,0.0002,19.69176]
[1778166815330,32.5,80168.28,13.2,-0.67522,0.0002,19.67804]
[1778166815406,32.5,80165.35,13.2,-0.67582,0.0002,19.66242]
[1778166816197,32.5,80161.57,13.2,-0.67659,0.0002,19.64221]
[1778166816571,32.5,80161.57,13.2,-0.67659,0.0002,19.64221]
[1778166819110,32.5,80160.07,13.2,-0.67691,0.0002,19.63392]
[1778166822502,32.5,80159.04,13.2,-0.67713,0.0002,19.62796]
[1778166822507,32.5,80156.08,13.2,-0.67774,0.0002,19.61202]
[1778166823246,32.49,80151.53,13.2,-0.67866,0.0002,19.58753]
[1778166828281,32.49,80152.82,13.2,-0.67843,0.0002,19.59367]
[1778166830295,32.49,80147.38,13.2,-0.67954,0.0002,19.5641]
[1778166831029,32.49,80147.38,13.2,-0.67954,0.0002,19.5641]
[1778166831302,32.48,80139.61,13.2,-0.68111,0.0002,19.52198]
[1778166831627,32.48,80139.61,13.2,-0.68111,0.0002,19.52198]
[1778166832117,32.48,80139.61,13.2,-0.68111,0.0002,19.52198]
[1778166832174,32.48,80139.61,13.2,-0.68111,0.0002,19.52198]
[1778166832262,32.48,80139.61,13.2,-0.68111,0.0002,19.52198]
[1778166832309,32.48,80135.84,13.2,-0.68188,0.0002,19.50133]
[1778166834323,32.48,80132.02,13.2,-0.68266,0.0002,19.4802]
[1778166836337,32.48,80135.86,13.2,-0.6819,0.0002,19.50082]
[1778166838351,32.48,80141.18,13.2,-0.68084,0.0002,19.52944]
[1778166840378,32.48,80143.51,13.2,-0.68037,0.0002,19.54191]
[1778166846407,32.47,80144.01,13.2,-0.68031,0.0002,19.54362]
[1778166848306,32.47,80144.04,13.2,-0.68031,0.0002,19.54364]
[1778166850435,32.46,80148.32,13.2,-0.67947,0.0002,19.56632]
[1778166851442,32.46,80153.25,13.2,-0.67848,0.0002,19.59264]
[1778166856482,32.46,80155.54,13.2,-0.67804,0.0002,19.60422]
[1778166857484,32.46,80161.03,13.2,-0.67695,0.0002,19.63315]
[1778166859498,32.45,80164.22,13.2,-0.67632,0.0002,19.64971]
[1778166864536,32.45,80157.32,13.2,-0.67775,0.0002,19.6119]
[1778166865543,32.44,80154.76,13.2,-0.67828,0.0002,19.59801]
[1778166867752,32.44,80154.59,13.2,-0.67833,0.0002,19.59675]
[1778166870942,32.44,80154.61,13.2,-0.67834,0.0002,19.59651]
[1778166872020,32.44,80153.52,13.2,-0.67857,0.0002,19.59032]
[1778166873599,32.43,80150.4,13.2,-0.67925,0.0002,19.56831]
[1778166875613,32.43,80142.53,13.2,-0.68085,0.0002,19.52549]
[1778166880648,32.42,80142.27,13.2,-0.68094,0.0002,19.52316]
[1778166881710,32.42,80142.27,13.2,-0.68094,0.0002,19.52316]
[1778166882662,32.42,80146.38,13.2,-0.68012,0.0002,19.5451]
[1778166883931,32.42,80146.38,13.2,-0.68012,0.0002,19.5451]
[1778166884676,32.42,80153.78,13.2,-0.67864,0.0002,19.58469]
[1778166885683,32.42,80156.28,13.2,-0.67814,0.0002,19.59793]
[1778166886690,32.42,80159.54,13.2,-0.67749,0.0002,19.61519]
[1778166890718,32.41,80162.44,13.2,-0.67693,0.0002,19.62989]
[1778166892717,32.41,80162.25,13.2,-0.67698,0.0002,19.62868]
[1778166893624,32.41,80161.66,13.2,-0.6771,0.0002,19.62533]
[1778166895753,32.4,80164.78,13.2,-0.67649,0.0002,19.6414]
[1778166897740,32.4,80164.81,13.2,-0.6765,0.0002,19.64136]
[1778166898774,32.4,80156.23,13.2,-0.67825,0.0002,19.59511]
[1778166901263,32.4,80154.25,13.2,-0.67866,0.0002,19.58427]
[1778166907137,32.39,80155.55,13.2,-0.67844,0.0002,19.59023]
[1778166907837,32.39,80162.84,13.2,-0.67697,0.0002,19.62892]
[1778166910858,32.38,80167.08,13.2,-0.67613,0.0002,19.65096]
[1778166911865,32.38,80169.92,13.2,-0.67556,0.0002,19.66587]
[1778166915894,32.38,80175.66,13.2,-0.67441,0.0002,19.6958]
[1778166918915,32.38,80170.43,13.2,-0.67549,0.0002,19.66776]
[1778166923950,32.37,80168.73,13.2,-0.67586,0.0002,19.65808]
[1778166926511,32.37,80166.52,13.2,-0.67632,0.0002,19.64608]
[1778166926971,32.37,80155.21,13.2,-0.67862,0.0002,19.58543]
[1778166927739,32.37,80155.21,13.2,-0.67862,0.0002,19.58543]
[1778166927979,32.37,80151.65,13.2,-0.67935,0.0002,19.56596]
[1778166931241,32.36,80145.89,13.2,-0.68057,0.0002,19.52941]
[1778166933532,32.36,80146.43,13.2,-0.68047,0.0002,19.53221]
[1778166934868,32.36,80146.14,13.2,-0.68054,0.0002,19.53037]
[1778166940034,32.36,80148.05,13.2,-0.68018,0.0002,19.54004]
[1778166942077,32.35,80152.61,13.2,-0.67927,0.0002,19.56424]
[1778166943538,32.35,80152.61,13.2,-0.67927,0.0002,19.56424]
[1778166944199,32.35,80152.7,13.2,-0.67926,0.0002,19.56456]
[1778166947112,32.35,80157.42,13.2,-0.67833,0.0002,19.58929]
[1778166951303,32.34,80155.91,13.2,-0.67866,0.0002,19.58063]
[1778166952147,32.34,80160.94,13.2,-0.67765,0.0002,19.60729]
[1778166954162,32.34,80164.16,13.2,-0.67702,0.0002,19.62415]
[1778166955168,32.34,80167.36,13.2,-0.67637,0.0002,19.64108]
[1778166958189,32.33,80170.01,13.2,-0.67585,0.0002,19.65465]
[1778166959246,32.33,80170.01,13.2,-0.67585,0.0002,19.65465]
[1778166959334,32.33,80174.28,13.2,-0.67499,0.0002,19.67718]
[1778166965241,32.32,80177.97,13.2,-0.67427,0.0002,19.69579]
[1778166968262,32.32,80173.79,13.2,-0.67515,0.0002,19.67315]
[1778166968910,32.32,80173.79,13.2,-0.67515,0.0002,19.67315]
[1778166969269,32.32,80169.15,13.2,-0.6761,0.0002,19.64833]
[1778166971283,32.32,80163.69,13.2,-0.67722,0.0002,19.61889]
[1778166976318,32.31,80163.09,13.2,-0.67737,0.0002,19.6151]
[1778166978332,32.31,80170.47,13.2,-0.67587,0.0002,19.65429]
[1778166979339,32.31,80176.28,13.2,-0.67469,0.0002,19.685]
[1778166984374,32.3,80175.12,13.2,-0.67496,0.0002,19.67811]
[1778166989409,32.3,80175.51,13.2,-0.67491,0.0002,19.67944]
[1778166994445,32.29,80177.4,13.2,-0.67459,0.0002,19.6838]
[1778166999481,32.29,80180.73,13.2,-0.67394,0.0002,19.70062]
[1778167000488,32.29,80183.35,13.2,-0.67341,0.0002,19.71426]
[1778167000771,32.29,80183.35,13.2,-0.67341,0.0002,19.71426]
[1778167000814,32.29,80183.35,13.2,-0.67341,0.0002,19.71426]
[1778167002502,32.28,80188.07,13.2,-0.67246,0.0002,19.73871]
[1778167007415,32.28,80189.61,13.2,-0.67217,0.0002,19.7462]
[1778167007537,32.28,80194.56,13.2,-0.67117,0.0002,19.77167]
[1778167008352,32.28,80194.56,13.2,-0.67117,0.0002,19.77167]
[1778167008358,32.28,80194.56,13.2,-0.67117,0.0002,19.77167]
[1778167008544,32.27,80202.15,13.2,-0.66962,0.00021,19.81098]
[1778167008851,32.27,80202.15,13.2,-0.66962,0.00021,19.81098]
[1778167008851,32.27,80202.15,13.2,-0.66962,0.00021,19.81098]
[1778167009353,32.27,80202.15,13.2,-0.66962,0.00021,19.81098]
[1778167009551,32.27,80210.63,13.2,-0.66789,0.00021,19.85453]
[1778167010871,32.27,80210.71,13.2,-0.66788,0.00021,19.85477]
[1778167011340,32.27,80210.71,13.2,-0.66788,0.00021,19.85477]
[1778167011354,32.27,80210.71,13.2,-0.66788,0.00021,19.85477]
[1778167011568,32.27,80206.72,13.2,-0.6687,0.00021,19.83408]
[1778167012572,32.27,80195.6,13.2,-0.67099,0.00021,19.77632]
[1778167013579,32.27,80192.95,13.2,-0.67154,0.0002,19.7624]
[1778167018614,32.26,80193.77,13.2,-0.6714,0.0002,19.76601]
[1778167023649,32.26,80189.73,13.2,-0.67226,0.0002,19.7442]
[1778167025663,32.26,80194.27,13.2,-0.67134,0.00021,19.76772]
[1778167026670,32.26,80199.57,13.2,-0.67025,0.00021,19.79517]
[1778167028684,32.25,80204.04,13.2,-0.66935,0.00021,19.81807]
[1778167033719,32.25,80205.12,13.2,-0.66915,0.00021,19.82305]
[1778167038387,32.25,80205.81,13.2,-0.66902,0.00021,19.82626]
[1778167038888,32.24,80205.59,13.2,-0.66908,0.00021,19.8249]
[1778167040891,32.24,80205.19,13.2,-0.66916,0.00021,19.82272]
[1778167041391,32.24,80205.19,13.2,-0.66916,0.00021,19.82272]
[1778167049607,32.24,80204.48,13.2,-0.66934,0.00021,19.81824]
[1778167049831,32.23,80207.76,13.2,-0.66868,0.00021,19.835]
[1778167055314,32.23,80207.95,13.2,-0.66869,0.00021,19.8307]
[1778167055875,32.23,80195.9,13.2,-0.67117,0.00021,19.76799]
[1778167056882,32.23,80193.85,13.2,-0.6716,0.00021,19.75718]
[1778167057889,32.23,80189.61,13.2,-0.67247,0.0002,19.73487]
[1778167058897,32.23,80183.9,13.2,-0.67365,0.0002,19.70469]
[1778167061828,32.23,80182.3,13.2,-0.67398,0.0002,19.69595]
[1778167061921,32.23,80168.43,13.2,-0.67682,0.0002,19.62212]
[1778167062928,32.22,80161.62,13.2,-0.67821,0.0002,19.58549]
[1778167065675,32.22,80162.12,13.2,-0.67811,0.0002,19.58817]
[1778167065752,32.22,80162.12,13.2,-0.67811,0.0002,19.58817]
[1778167065746,32.22,80161.94,13.2,-0.67814,0.0002,19.58717]
[1778167065949,32.22,80158.86,13.2,-0.67877,0.0002,19.57055]
[1778167066956,32.22,80155.94,13.2,-0.67937,0.0002,19.55468]
[1778167068328,32.22,80155.94,13.2,-0.67937,0.0002,19.55468]
[1778167069442,32.22,80154.79,13.2,-0.6796,0.0002,19.54834]
[1778167069506,32.22,80151.63,13.2,-0.68025,0.0002,19.53106]
[1778167070121,32.22,80151.63,13.2,-0.68025,0.0002,19.53106]
[1778167070445,32.22,80145.65,13.2,-0.68147,0.0002,19.49831]
[1778167070984,32.22,80139.08,13.2,-0.6828,0.0002,19.46228]
[1778167071804,32.22,80139.08,13.2,-0.6828,0.0002,19.46228]
[1778167072359,32.22,80139.08,13.2,-0.6828,0.0002,19.46228]
[1778167072401,32.22,80136.39,13.2,-0.68335,0.0002,19.44728]
[1778167072877,32.22,80136.39,13.2,-0.68335,0.0002,19.44728]
[1778167072998,32.22,80130.61,13.2,-0.68452,0.0002,19.41533]
[1778167078034,32.22,80127.9,13.2,-0.68508,0.0002,19.39986]
[1778167080969,32.22,80125.88,13.2,-0.6855,0.0002,19.38846]
[1778167081438,32.22,80125.88,13.2,-0.6855,0.0002,19.38846]
[1778167083478,32.22,80127.14,13.2,-0.68525,0.0002,19.39536]
[1778167083587,32.21,80126.89,13.2,-0.68531,0.0002,19.39376]
[1778167084540,32.21,80126.89,13.2,-0.68531,0.0002,19.39376]
[1778167084566,32.21,80121.35,13.2,-0.68643,0.0002,19.36272]
[1778167084985,32.21,80121.35,13.2,-0.68643,0.0002,19.36272]
[1778167085234,32.21,80114.72,13.2,-0.68777,0.0002,19.32543]
[1778167087099,32.21,80108.49,13.2,-0.68903,0.0002,19.29022]
[1778167088106,32.21,80103.99,13.2,-0.68993,0.0002,19.26465]
[1778167093175,32.21,80103.69,13.2,-0.69,0.0002,19.26261]
[1778167095155,32.21,80101.21,13.2,-0.69051,0.0002,19.24839]
[1778167097753,32.21,80100.07,13.2,-0.69074,0.0002,19.24184]
[1778167098176,32.21,80097.1,13.2,-0.69134,0.0002,19.22474]
[1778167099458,32.21,80097.1,13.2,-0.69134,0.0002,19.22474]
[1778167104218,32.2,80093.75,13.2,-0.69204,0.0002,19.20481]
[1778167106905,32.2,80095.02,13.2,-0.69179,0.0002,19.21187]
[1778167110261,32.2,80085.43,13.2,-0.69373,0.0002,19.15639]
[1778167112624,32.2,80082.92,13.2,-0.69427,0.0002,19.13677]
[1778167113341,32.2,80082.92,13.2,-0.69427,0.0002,19.13677]
[1778167113629,32.2,80082.92,13.2,-0.69427,0.0002,19.13677]
[1778167113668,32.19,80074.64,13.2,-0.69593,0.0002,19.08871]
[1778167114817,32.19,80074.64,13.2,-0.69593,0.0002,19.08871]
[1778167114520,32.19,80071.65,13.2,-0.69653,0.0002,19.07125]
[1778167115296,32.19,80069.28,13.2,-0.697,0.0002,19.05737]
[1778167116763,32.19,80065.59,13.2,-0.69774,0.0002,19.03573]
[1778167119322,32.19,80065.38,13.2,-0.69778,0.0002,19.03433]
[1778167119519,32.19,80065.38,13.2,-0.69778,0.0002,19.03433]
[1778167119644,32.19,80008.83,13.2,-0.70892,0.0002,18.69648]
[1778167120557,32.19,80008.83,16.9,-0.70892,0.0002,18.69648]
[1778167120821,32.19,79954.49,16.9,-0.71946,0.00019,18.35909]
[1778167121076,32.19,79954.49,16.9,-0.71946,0.00019,18.35909]
[1778167121174,32.19,79954.49,16.9,-0.71946,0.00019,18.35909]
[1778167121425,32.19,79954.49,16.9,-0.71946,0.00019,18.35909]
[1778167121473,32.21,79938.13,16.9,-0.72249,0.00019,18.2585]
[1778167122181,32.21,79938.13,16.9,-0.72249,0.00019,18.2585]
[1778167122402,32.21,79938.13,16.9,-0.72249,0.00019,18.2585]
[1778167122504,32.21,79932.73,16.9,-0.72353,0.00019,18.22376]
[1778167123362,32.21,79935.81,16.9,-0.72294,0.00019,18.24362]
[1778167124427,32.21,79935.81,16.9,-0.72294,0.00019,18.24362]
[1778167124695,32.21,79935.81,16.9,-0.72294,0.00019,18.24362]
[1778167124704,32.21,79951.55,16.9,-0.71992,0.00019,18.34365]
[1778167125385,32.21,79968.34,16.9,-0.71669,0.00019,18.44943]
[1778167126392,32.21,79966.88,16.9,-0.71696,0.00019,18.44042]
[1778167127399,32.21,79969.87,16.9,-0.71638,0.00019,18.45917]
[1778167128656,32.21,79969.87,16.9,-0.71638,0.00019,18.45917]
[1778167128756,32.21,79967.07,16.9,-0.71692,0.00019,18.44176]
[1778167129413,32.21,79970.4,16.9,-0.71628,0.00019,18.4627]
[1778167130420,32.21,79974.76,16.9,-0.71543,0.00019,18.48999]
[1778167131427,32.21,79966.51,16.9,-0.71702,0.00019,18.43856]
[1778167132434,32.21,79962.48,16.9,-0.7178,0.00019,18.41327]
[1778167133441,32.21,79964.86,16.9,-0.71734,0.00019,18.4282]
[1778167133928,32.21,79964.86,16.9,-0.71734,0.00019,18.4282]
[1778167133933,32.21,79964.86,16.9,-0.71734,0.00019,18.4282]
[1778167134448,32.21,79964.86,16.9,-0.71734,0.00019,18.4282]
[1778167134481,32.21,79974.04,16.9,-0.71556,0.00019,18.48563]
[1778167135459,32.21,79978.94,16.9,-0.71462,0.00019,18.51614]
[1778167136715,32.21,79978.94,16.9,-0.71462,0.00019,18.51614]
[1778167136717,32.21,79978.94,16.9,-0.71462,0.00019,18.51614]
[1778167136833,32.21,79978.94,16.9,-0.71462,0.00019,18.51614]
[1778167136835,32.21,79980.35,16.9,-0.71434,0.00019,18.52486]
[1778167137263,32.21,79980.35,16.9,-0.71434,0.00019,18.52486]
[1778167138480,32.21,79976.55,16.9,-0.71508,0.00019,18.50124]
[1778167140494,32.21,79969.74,16.9,-0.7164,0.00019,18.45879]
[1778167141501,32.21,79965.84,16.9,-0.71715,0.00019,18.4344]
[1778167142841,32.21,79965.84,16.9,-0.71715,0.00019,18.4344]
[1778167144522,32.21,79968.69,16.9,-0.7166,0.00019,18.45208]
[1778167145529,32.21,79982.58,16.9,-0.71392,0.00019,18.5385]
[1778167146128,32.21,79982.58,16.9,-0.71392,0.00019,18.5385]
[1778167146536,32.21,79988.39,16.9,-0.71279,0.00019,18.57439]
[1778167147543,32.21,79993.55,16.9,-0.71179,0.00019,18.60617]
[1778167148550,32.21,79996.23,16.9,-0.71127,0.00019,18.62269]
[1778167148965,32.21,79996.23,16.9,-0.71127,0.00019,18.62269]
[1778167149557,32.21,79991.35,16.9,-0.71222,0.00019,18.59255]
[1778167150006,32.21,79991.35,16.9,-0.71222,0.00019,18.59255]
[1778167150247,32.21,79991.35,16.9,-0.71222,0.00019,18.59255]
[1778167150423,32.21,79991.35,16.9,-0.71222,0.00019,18.59255]
[1778167150564,32.21,79961.74,16.9,-0.71795,0.00019,18.40826]
[1778167151124,32.21,79961.74,16.9,-0.71795,0.00019,18.40826]
[1778167151174,32.21,79961.74,16.9,-0.71795,0.00019,18.40826]
[1778167151462,32.21,79961.74,16.9,-0.71795,0.00019,18.40826]
[1778167151571,32.21,79946.74,16.9,-0.72083,0.00019,18.31352]
[1778167152578,32.21,79944.18,16.9,-0.72133,0.00019,18.2972]
[1778167154592,32.21,79948.57,16.9,-0.72049,0.00019,18.32493]
[1778167155602,32.21,79951.48,16.9,-0.71993,0.00019,18.34329]
[1778167155906,32.21,79951.48,16.9,-0.71993,0.00019,18.34329]
[1778167156608,32.21,79958.24,16.9,-0.71864,0.00019,18.38591]
[1778167157823,32.21,79966.0,16.9,-0.71715,0.00019,18.43448]
[1778167158622,32.21,79968.3,16.9,-0.7167,0.00019,18.44888]
[1778167162650,32.2,79970.76,16.9,-0.71624,0.00019,18.46382]
[1778167163281,32.2,79970.76,16.9,-0.71624,0.00019,18.46382]
[1778167163731,32.2,79970.76,16.9,-0.71624,0.00019,18.46382]
[1778167163830,32.2,79979.06,16.9,-0.71464,0.00019,18.51537]
[1778167163968,32.2,79979.06,16.9,-0.71464,0.00019,18.51537]
[1778167164307,32.2,79979.06,16.9,-0.71464,0.00019,18.51537]
[1778167164629,32.2,79979.06,16.9,-0.71464,0.00019,18.51537]
[1778167164664,32.2,79983.05,16.9,-0.71387,0.00019,18.54012]
[1778167165844,32.2,79983.05,16.9,-0.71387,0.00019,18.54012]
[1778167165888,32.2,79985.75,16.9,-0.71335,0.00019,18.55664]
[1778167166540,32.2,79985.75,16.9,-0.71335,0.00019,18.55664]
[1778167166541,32.2,79985.75,16.9,-0.71335,0.00019,18.55664]
[1778167171713,32.2,79986.91,16.9,-0.71319,0.00019,18.5581]
[1778167176748,32.2,79988.06,16.9,-0.71299,0.00019,18.56455]
[1778167177755,32.19,79990.58,16.9,-0.7125,0.00019,18.57998]
[1778167182790,32.19,79992.47,16.9,-0.71216,0.00019,18.59093]
[1778167184804,32.19,79986.37,16.9,-0.71335,0.00019,18.55298]
[1778167185220,32.19,79986.37,16.9,-0.71335,0.00019,18.55298]
[1778167185394,32.19,79986.37,16.9,-0.71335,0.00019,18.55298]
[1778167185450,32.19,79986.37,16.9,-0.71335,0.00019,18.55298]
[1778167185811,32.19,79983.43,16.9,-0.71393,0.00019,18.53461]
[1778167187704,32.19,79983.29,16.9,-0.71396,0.00019,18.53364]
[1778167188218,32.19,79982.94,16.9,-0.71403,0.00019,18.53138]
[1778167188832,32.19,79975.93,16.9,-0.71539,0.00019,18.4876]
[1778167191853,32.19,79978.27,16.9,-0.71495,0.00019,18.50196]
[1778167193867,32.18,79981.24,16.9,-0.71439,0.00019,18.52]
[1778167193969,32.18,79981.24,16.9,-0.71439,0.00019,18.52]
[1778167194874,32.18,79984.45,16.9,-0.71377,0.00019,18.53976]
[1778167196621,32.18,79986.62,16.9,-0.71335,0.00019,18.55302]
[1778167197903,32.18,79975.82,16.9,-0.71546,0.00019,18.48552]
[1778167199917,32.18,79973.22,16.9,-0.71597,0.00019,18.46899]
[1778167201932,32.18,79970.64,16.9,-0.71648,0.00019,18.45257]
[1778167202169,32.18,79970.64,16.9,-0.71648,0.00019,18.45257]
[1778167203945,32.17,79960.68,16.9,-0.71841,0.00019,18.38975]
[1778167204952,32.17,79965.18,16.9,-0.71755,0.00019,18.41794]
[1778167205959,32.17,79975.75,16.9,-0.71551,0.00019,18.48401]
[1778167207118,32.17,79975.75,16.9,-0.71551,0.00019,18.48401]
[1778167207336,32.17,79975.75,16.9,-0.71551,0.00019,18.48401]
[1778167207353,32.17,79975.75,16.9,-0.71551,0.00019,18.48401]
[1778167207437,32.17,79979.94,16.9,-0.7147,0.00019,18.50998]
[1778167207973,32.17,79987.2,16.9,-0.71329,0.00019,18.55496]
[1778167210538,32.17,79987.15,16.9,-0.7133,0.00019,18.55465]
[1778167210542,32.17,79987.15,16.9,-0.7133,0.00019,18.55465]
[1778167210638,32.17,79984.8,16.9,-0.71377,0.00019,18.53987]
[1778167210994,32.17,79977.05,16.9,-0.71528,0.00019,18.49153]
[1778167212028,32.17,79977.05,16.9,-0.71528,0.00019,18.49153]
[1778167212129,32.17,79979.97,16.9,-0.71471,0.00019,18.50959]
[1778167213548,32.17,79979.97,16.9,-0.71471,0.00019,18.50959]
[1778167213649,32.17,79968.47,16.9,-0.71694,0.00019,18.43764]
[1778167214015,32.17,79966.13,16.9,-0.7174,0.00019,18.42287]
[1778167216391,32.17,79966.05,16.9,-0.71742,0.00019,18.42228]
[1778167216949,32.17,79966.05,16.9,-0.71742,0.00019,18.42228]
[1778167216422,32.17,79974.62,16.9,-0.71576,0.00019,18.47594]
[1778167217955,32.17,79974.62,16.9,-0.71576,0.00019,18.47594]
[1778167217036,32.17,79978.66,16.9,-0.71498,0.00019,18.50109]
[1778167218043,32.17,79974.4,16.9,-0.71581,0.00019,18.4744]
[1778167219154,32.17,79974.4,16.9,-0.71581,0.00019,18.4744]
[1778167219454,32.17,79974.4,16.9,-0.71581,0.00019,18.4744]
[1778167219549,32.17,79965.88,16.9,-0.71746,0.00019,18.42093]
[1778167220057,32.17,79962.37,16.9,-0.71814,0.00019,18.39874]
[1778167221526,32.17,79962.37,16.9,-0.71814,0.00019,18.39874]
[1778167221769,32.17,79962.37,16.9,-0.71814,0.00019,18.39874]
[1778167223078,32.16,79959.94,16.9,-0.71862,0.00019,18.38307]
[1778167224502,32.16,79953.32,16.9,-0.7199,0.00019,18.34115]
[1778167225768,32.16,79953.32,16.9,-0.7199,0.00019,18.34115]
[1778167225909,32.16,79944.32,16.9,-0.72163,0.00019,18.28378]
[1778167226099,32.16,79938.53,16.9,-0.72274,0.00019,18.24688]
[1778167227106,32.16,79931.04,16.9,-0.72417,0.00019,18.19883]
[1778167228113,32.16,79933.88,16.9,-0.72363,0.00019,18.21692]
[1778167231135,32.16,79939.54,16.9,-0.7226,0.00019,18.24789]
[1778167232509,32.16,79946.28,16.9,-0.72131,0.00019,18.29081]
[1778167233148,32.16,79950.9,16.9,-0.72042,0.00019,18.32014]
[1778167234733,32.16,79952.67,16.9,-0.72008,0.00019,18.33125]
[1778167235264,32.16,79950.31,16.9,-0.72054,0.00019,18.31629]
[1778167242214,32.16,79950.57,16.9,-0.7205,0.00019,18.31749]
[1778167243220,32.16,79945.44,16.9,-0.72149,0.00019,18.28486]
[1778167244228,32.16,79938.66,16.9,-0.72279,0.00019,18.24154]
[1778167245685,32.16,79933.58,16.9,-0.72376,0.00019,18.20894]
[1778167248256,32.16,79931.06,16.9,-0.72425,0.00019,18.19254]
[1778167253291,32.15,79932.81,16.9,-0.72394,0.00019,18.20316]
[1778167255535,32.15,79926.07,16.9,-0.72523,0.00019,18.15962]
[1778167257319,32.15,79923.62,16.9,-0.7257,0.00019,18.14366]
[1778167258472,32.15,79923.62,16.9,-0.7257,0.00019,18.14366]
[1778167258605,32.15,79919.28,16.9,-0.72653,0.00019,18.11558]
[1778167259334,32.15,79916.02,16.9,-0.72715,0.00019,18.09445]
[1778167260348,32.15,79908.25,16.9,-0.72863,0.00019,18.04397]
[1778167261131,32.15,79908.25,16.9,-0.72863,0.00019,18.04397]
[1778167261735,32.15,79899.29,16.9,-0.73032,0.00019,17.98555]
[1778167262456,32.15,79899.29,16.9,-0.73032,0.00019,17.98555]
[1778167264402,32.15,79892.71,16.9,-0.73156,0.00019,17.94268]
[1778167266804,32.15,79891.76,16.9,-0.73174,0.00019,17.93649]
[1778167266905,32.15,79891.76,16.9,-0.73174,0.00019,17.93649]
[1778167266908,32.15,79891.76,16.9,-0.73174,0.00019,17.93649]
[1778167267310,32.15,79891.19,16.9,-0.73184,0.00019,17.93279]
[1778167267756,32.15,79891.19,16.9,-0.73184,0.00019,17.93279]
[1778167267804,32.15,79886.48,16.9,-0.73273,0.00019,17.90179]
[1778167268876,32.15,79886.48,16.9,-0.73273,0.00019,17.90179]
[1778167269427,32.15,79880.06,16.9,-0.73394,0.00019,17.85934]
[1778167270434,32.15,79877.56,16.9,-0.73441,0.00019,17.84275]
[1778167271697,32.15,79877.56,16.9,-0.73441,0.00019,17.84275]
[1778167272190,32.15,79877.56,16.9,-0.73441,0.00019,17.84275]
[1778167271713,32.15,79879.33,16.9,-0.73408,0.00019,17.85439]
[1778167272536,32.15,79879.33,16.9,-0.73408,0.00019,17.85439]
[1778167272618,32.15,79885.46,16.9,-0.73293,0.00019,17.89481]
[1778167273465,32.15,79895.06,16.9,-0.73112,0.00019,17.95806]
[1778167274472,32.15,79899.61,16.9,-0.73025,0.00019,17.98794]
[1778167276486,32.15,79903.4,16.9,-0.72953,0.00019,18.01284]
[1778167280515,32.15,79906.4,16.9,-0.72896,0.00019,18.03243]
[1778167281070,32.15,79906.4,16.9,-0.72896,0.00019,18.03243]
[1778167281522,32.15,79908.31,16.9,-0.7286,0.00019,18.0448]
[1778167282899,32.15,79908.31,16.9,-0.7286,0.00019,18.0448]
[1778167284543,32.15,79905.87,16.9,-0.72907,0.00019,18.02871]
[1778167285550,32.15,79899.88,16.9,-0.73021,0.00019,17.9896]
[1778167286477,32.15,79899.88,16.9,-0.73021,0.00019,17.9896]
[1778167286707,32.15,79899.88,16.9,-0.73021,0.00019,17.9896]
[1778167286734,32.15,79894.44,16.9,-0.73124,0.00019,17.9539]
[1778167287564,32.15,79891.06,16.9,-0.73187,0.00019,17.93165]
[1778167288571,32.15,79889.18,16.9,-0.73223,0.00019,17.91924]
[1778167289578,32.15,79894.02,16.9,-0.73132,0.00019,17.95095]
[1778167290151,32.15,79894.02,16.9,-0.73132,0.00019,17.95095]
[1778167290607,32.15,79894.02,16.9,-0.73132,0.00019,17.95095]
[1778167290678,32.15,79902.35,16.9,-0.72975,0.00019,18.00533]
[1778167291595,32.15,79907.89,16.9,-0.72875,0.00019,18.03626]
[1778167292604,32.15,79915.2,16.9,-0.72736,0.00019,18.08363]
[1778167293611,32.15,79923.95,16.9,-0.7257,0.00019,18.14014]
[1778167295625,32.15,79920.12,16.9,-0.72643,0.00019,18.11526]
[1778167299653,32.15,79899.93,16.9,-0.73027,0.00019,17.98378]
[1778167300660,32.15,79894.48,16.9,-0.7313,0.00019,17.9481]
[1778167302674,32.15,79896.47,16.9,-0.73092,0.00019,17.96116]
[1778167304688,32.15,79901.74,16.9,-0.72993,0.00019,17.99553]
[1778167309723,32.14,79909.9,16.9,-0.72839,0.00019,18.04843]
[1778167312746,32.14,79912.01,16.9,-0.728,0.00019,18.06188]
[1778167313762,32.14,79907.98,16.9,-0.72876,0.00019,18.03569]
[1778167314349,32.14,79907.98,16.9,-0.72876,0.00019,18.03569]
[1778167314747,32.14,79907.98,16.9,-0.72876,0.00019,18.03569]
[1778167314760,32.14,79896.42,16.9,-0.73095,0.00019,17.96016]
[1778167315767,32.14,79893.22,16.9,-0.73156,0.00019,17.93918]
[1778167317781,32.14,79896.59,16.9,-0.73092,0.00019,17.96121]
[1778167319795,32.14,79894.18,16.9,-0.73138,0.00019,17.94525]
[1778167321840,32.14,79891.6,16.9,-0.73187,0.00019,17.92825]
[1778167322828,32.14,79888.4,16.9,-0.73247,0.00019,17.90725]
[1778167324842,32.14,79890.49,16.9,-0.73208,0.00019,17.92107]
[1778167325849,32.14,79888.45,16.9,-0.73246,0.00019,17.90769]
[1778167326856,32.14,79892.21,16.9,-0.73175,0.00019,17.93244]
[1778167328086,32.14,79892.21,16.9,-0.73175,0.00019,17.93244]
[1778167331891,32.14,79888.11,16.9,-0.73252,0.00019,17.90563]
[1778167332998,32.14,79891.04,16.9,-0.73197,0.00019,17.92486]
[1778167334097,32.14,79891.04,16.9,-0.73197,0.00019,17.92486]
[1778167335925,32.14,79888.75,16.9,-0.7324,0.00019,17.90969]
[1778167337954,32.14,79889.25,16.9,-0.73231,0.00019,17.91295]
[1778167338946,32.14,79878.76,16.9,-0.73428,0.00019,17.84374]
[1778167339953,32.14,79874.59,16.9,-0.73507,0.00019,17.81608]
[1778167340502,32.14,79874.59,16.9,-0.73507,0.00019,17.81608]
[1778167340961,32.14,79871.12,16.9,-0.73572,0.00019,17.79303]
[1778167343982,32.14,79869.27,16.9,-0.73606,0.00019,17.78068]
[1778167345708,32.14,79869.68,16.9,-0.73599,0.00019,17.7834]
[1778167345996,32.14,79873.69,16.9,-0.73524,0.00019,17.80999]
[1778167348024,32.14,79870.69,16.9,-0.7358,0.00019,17.79012]
[1778167348558,32.14,79870.69,16.9,-0.7358,0.00019,17.79012]
[1778167348751,32.14,79870.69,16.9,-0.7358,0.00019,17.79012]
[1778167349031,32.14,79867.8,16.9,-0.73634,0.00019,17.77086]
[1778167350040,32.14,79865.63,16.9,-0.73675,0.00019,17.75638]
[1778167355075,32.14,79867.19,16.9,-0.7365,0.00019,17.76148]
[1778167356082,32.14,79869.35,16.9,-0.7361,0.00019,17.77581]
[1778167357089,32.14,79871.34,16.9,-0.73573,0.00019,17.78898]
[1778167362125,32.14,79879.57,16.9,-0.73419,0.00019,17.84327]
[1778167362312,32.14,79879.57,16.9,-0.73419,0.00019,17.84327]
[1778167363132,32.14,79885.33,16.9,-0.73311,0.00019,17.88126]
[1778167365147,32.14,79886.09,16.9,-0.73297,0.00019,17.88612]
[1778167367952,32.14,79885.7,16.9,-0.73305,0.00019,17.88345]
[1778167368168,32.14,79877.91,16.9,-0.73452,0.00019,17.83183]
[1778167373203,32.13,79877.22,16.9,-0.73467,0.00019,17.82652]
[1778167375218,32.13,79875.19,16.9,-0.73506,0.00019,17.81278]
[1778167376596,32.13,79875.19,16.9,-0.73506,0.00019,17.81278]
[1778167379890,32.13,79874.04,16.9,-0.73529,0.00019,17.80476]
[1778167379905,32.13,79876.68,16.9,-0.7348,0.00019,17.8221]
[1778167380254,32.13,79880.38,16.9,-0.7341,0.00019,17.84658]
[1778167382147,32.13,79873.43,16.9,-0.73541,0.00019,17.80041]
[1778167382551,32.13,79873.43,16.9,-0.73541,0.00019,17.80041]
[1778167382846,32.13,79873.43,16.9,-0.73541,0.00019,17.80041]
[1778167382966,32.13,79870.2,16.9,-0.73602,0.00019,17.77891]
[1778167383537,32.13,79870.2,16.9,-0.73602,0.00019,17.77891]
[1778167383692,32.13,79870.2,16.9,-0.73602,0.00019,17.77891]
[1778167383714,32.13,79870.2,16.9,-0.73602,0.00019,17.77891]
[1778167383837,32.13,79857.29,16.9,-0.73843,0.00019,17.69275]
[1778167384520,32.13,79857.29,16.9,-0.73843,0.00019,17.69275]
[1778167384645,32.13,79857.29,16.9,-0.73843,0.00019,17.69275]
[1778167384972,32.13,79857.29,16.9,-0.73843,0.00019,17.69275]
[1778167385121,32.13,79857.29,16.9,-0.73843,0.00019,17.69275]
[1778167385129,32.13,79842.1,16.9,-0.74125,0.00019,17.59066]
[1778167385291,32.13,79845.9,16.9,-0.74055,0.00019,17.61625]
[1778167387166,32.13,79845.9,16.9,-0.74055,0.00019,17.61625]
[1778167386302,32.13,79870.56,16.9,-0.73595,0.00019,17.78109]
[1778167387220,32.13,79870.56,16.9,-0.73595,0.00019,17.78109]
[1778167387307,32.13,79877.17,16.9,-0.73471,0.00019,17.82529]
[1778167388950,32.13,79868.28,16.9,-0.73637,0.00019,17.76645]
[1778167389927,32.13,79864.77,16.9,-0.73702,0.00019,17.74308]
[1778167391335,32.13,79856.14,16.9,-0.73863,0.00019,17.68541]
[1778167392342,32.13,79854.1,16.9,-0.73901,0.00019,17.67175]
[1778167393349,32.13,79852.27,16.9,-0.73935,0.00019,17.65949]
[1778167395363,32.13,79850.05,16.9,-0.73976,0.00019,17.64464]
[1778167398384,32.13,79847.02,16.9,-0.74032,0.00019,17.62438]
[1778167399391,32.13,79849.24,16.9,-0.73991,0.00019,17.63935]
[1778167401206,32.13,79854.06,16.9,-0.73901,0.00019,17.67171]
[1778167402205,32.13,79858.15,16.9,-0.73825,0.00019,17.69908]
[1778167402275,32.13,79858.15,16.9,-0.73825,0.00019,17.69908]
[1778167402414,32.13,79856.64,16.9,-0.73853,0.00019,17.68896]
[1778167404428,32.13,79858.94,16.9,-0.73811,0.00019,17.7043]
[1778167406066,32.13,79854.47,16.9,-0.73894,0.00019,17.67437]
[1778167406607,32.13,79860.67,16.9,-0.73778,0.00019,17.71583]
[1778167407449,32.13,79869.96,16.9,-0.73605,0.00019,17.77785]
[1778167409463,32.13,79872.16,16.9,-0.73563,0.00019,17.79254]
[1778167410470,32.13,79868.76,16.9,-0.73627,0.00019,17.76993]
[1778167411873,32.13,79866.57,16.9,-0.73672,0.00019,17.75022]
[1778167414498,32.13,79862.96,16.9,-0.7374,0.00019,17.72591]
[1778167415505,32.13,79860.43,16.9,-0.73788,0.00019,17.70897]
[1778167416512,32.13,79858.16,16.9,-0.7383,0.00019,17.69376]
[1778167418526,32.13,79855.27,16.9,-0.73884,0.00019,17.67439]
[1778167420542,32.13,79850.02,16.9,-0.73982,0.00019,17.63919]
[1778167422556,32.13,79855.3,16.9,-0.73883,0.00019,17.67466]
[1778167423567,32.13,79858.69,16.9,-0.7382,0.00019,17.69732]
[1778167424229,32.13,79858.69,16.9,-0.7382,0.00019,17.69732]
[1778167429609,32.13,79859.98,16.9,-0.73796,0.00019,17.70582]
[1778167431624,32.13,79864.31,16.9,-0.73715,0.00019,17.73476]
[1778167432631,32.13,79848.23,16.9,-0.74015,0.00019,17.62709]
[1778167433638,32.13,79842.0,16.9,-0.7413,0.00019,17.58522]
[1778167435152,32.13,79842.0,16.9,-0.7413,0.00019,17.58522]
[1778167435935,32.13,79841.66,16.9,-0.74137,0.00019,17.58291]
[1778167436009,32.13,79830.01,16.9,-0.74352,0.00018,17.50415]
[1778167436704,32.13,79830.01,16.9,-0.74352,0.00018,17.50415]
[1778167436795,32.13,79830.01,16.9,-0.74352,0.00018,17.50415]
[1778167436879,32.13,79830.01,16.9,-0.74352,0.00018,17.50415]
[1778167436903,32.13,79828.58,16.9,-0.74379,0.00018,17.49446]
[1778167437752,32.13,79828.58,16.9,-0.74379,0.00018,17.49446]
[1778167437904,32.13,79828.58,16.9,-0.74379,0.00018,17.49446]
[1778167438018,32.13,79820.73,16.9,-0.74523,0.00018,17.44108]
[1778167438673,32.13,79825.55,16.9,-0.74434,0.00018,17.47393]
[1778167440214,32.13,79821.57,16.9,-0.74507,0.00018,17.44691]
[1778167440687,32.13,79818.7,16.9,-0.7456,0.00018,17.42737]
[1778167441247,32.13,79818.7,16.9,-0.7456,0.00018,17.42737]
[1778167441542,32.13,79818.7,16.9,-0.7456,0.00018,17.42737]
[1778167441694,32.13,79816.59,16.9,-0.74599,0.00018,17.41302]
[1778167442701,32.13,79819.01,16.9,-0.74554,0.00018,17.4296]
[1778167443708,32.13,79821.1,16.9,-0.74516,0.00018,17.44389]
[1778167445722,32.13,79825.26,16.9,-0.74439,0.00018,17.47236]
[1778167447736,32.13,79833.84,16.9,-0.7428,0.00018,17.53071]
[1778167449739,32.13,79833.15,16.9,-0.74292,0.00018,17.5261]
[1778167450226,32.13,79842.56,16.9,-0.74118,0.00019,17.58976]
[1778167451767,32.13,79836.39,16.9,-0.74232,0.00018,17.54826]
[1778167455132,32.13,79836.53,16.9,-0.74229,0.00018,17.54942]
[1778167455211,32.13,79841.7,16.9,-0.74133,0.00019,17.5844]
[1778167455796,32.13,79846.54,16.9,-0.74043,0.00019,17.61704]
[1778167456391,32.13,79846.54,16.9,-0.74043,0.00019,17.61704]
[1778167456803,32.14,79843.0,16.9,-0.74108,0.00019,17.59331]
[1778167458086,32.14,79833.17,16.9,-0.7429,0.00018,17.52702]
[1778167458818,32.14,79835.24,16.9,-0.74251,0.00018,17.54108]
[1778167460834,32.14,79820.77,16.9,-0.74518,0.00018,17.44297]
[1778167461672,32.14,79820.77,16.9,-0.74518,0.00018,17.44297]
[1778167461841,32.14,79807.21,16.9,-0.74767,0.00018,17.35041]
[1778167462848,32.14,79808.69,16.9,-0.74739,0.00018,17.36067]
[1778167464862,32.14,79812.46,16.9,-0.74669,0.00018,17.38668]
[1778167466876,32.14,79803.68,16.9,-0.7483,0.00018,17.32679]
[1778167467655,32.14,79803.68,16.9,-0.7483,0.00018,17.32679]
[1778167467883,32.14,79804.75,16.9,-0.7481,0.00018,17.33425]
[1778167468338,32.14,79804.75,16.9,-0.7481,0.00018,17.33425]
[1778167469945,32.14,79803.8,16.9,-0.74827,0.00018,17.32785]
[1778167469959,32.14,79806.23,16.9,-0.74782,0.00018,17.34462]
[1778167470619,32.14,79806.23,16.9,-0.74782,0.00018,17.34462]
[1778167470905,32.14,79809.41,16.9,-0.74723,0.00018,17.36649]
[1778167475928,32.14,79810.9,16.9,-0.747,0.00018,17.37181]
[1778167475989,32.14,79810.9,16.9,-0.747,0.00018,17.37181]
[1778167476947,32.14,79816.11,16.9,-0.74604,0.00018,17.40749]
[1778167477297,32.14,79816.11,16.9,-0.74604,0.00018,17.40749]
[1778167477340,32.14,79816.11,16.9,-0.74604,0.00018,17.40749]
[1778167477954,32.14,79816.32,16.9,-0.746,0.00018,17.40902]
[1778167478961,32.14,79809.69,16.9,-0.74721,0.00018,17.36384]
[1778167479968,32.14,79806.13,16.9,-0.74786,0.00018,17.33962]
[1778167481982,32.14,79800.15,16.9,-0.74895,0.00018,17.29882]
[1778167482571,32.14,79800.15,16.9,-0.74895,0.00018,17.29882]
[1778167482961,32.14,79800.15,16.9,-0.74895,0.00018,17.29882]
[1778167483907,32.14,79800.01,16.9,-0.74897,0.00018,17.29783]
[1778167484017,32.14,79804.52,16.9,-0.74814,0.00018,17.32892]
[1778167485024,32.14,79806.91,16.9,-0.7477,0.00018,17.3454]
[1778167486031,32.14,79812.6,16.9,-0.74666,0.00018,17.38428]
[1778167487038,32.14,79815.56,16.9,-0.74612,0.00018,17.40441]
[1778167489064,32.14,79812.38,16.9,-0.74671,0.00018,17.38253]
[1778167490071,32.14,79810.64,16.9,-0.74703,0.00018,17.37058]
[1778167492087,32.14,79813.2,16.9,-0.74656,0.00018,17.38816]
[1778167493109,32.14,79817.01,16.9,-0.74586,0.00018,17.41429]
[1778167495121,32.15,79819.3,16.9,-0.74543,0.00018,17.43011]
[1778167496128,32.15,79822.75,16.9,-0.74479,0.00018,17.45365]
[1778167499149,32.15,79824.86,16.9,-0.7444,0.00018,17.46814]
[1778167504193,32.15,79828.02,16.9,-0.74381,0.00018,17.48979]
[1778167504442,32.15,79828.02,16.9,-0.74381,0.00018,17.48979]
[1778167504485,32.15,79828.02,16.9,-0.74381,0.00018,17.48979]
[1778167505375,32.15,79828.02,16.9,-0.74381,0.00018,17.48979]
[1778167505197,32.15,79852.86,16.9,-0.73921,0.00019,17.65733]
[1778167505548,32.15,79852.86,16.9,-0.73921,0.00019,17.65733]
[1778167505588,32.15,79852.86,16.9,-0.73921,0.00019,17.65733]
[1778167506021,32.15,79852.86,16.9,-0.73921,0.00019,17.65733]
[1778167506201,32.15,79864.63,16.9,-0.73701,0.00019,17.73618]
[1778167507207,32.15,79864.63,16.9,-0.73701,0.00019,17.73618]
[1778167507310,32.15,79863.85,16.9,-0.73716,0.00019,17.73099]
[1778167509221,32.15,79866.46,16.9,-0.73667,0.00019,17.74838]
[1778167514256,32.15,79865.97,16.9,-0.73676,0.00019,17.74514]
[1778167519291,32.15,79866.38,16.9,-0.73668,0.00019,17.74795]
[1778167522312,32.15,79855.51,16.9,-0.73871,0.00019,17.67543]
[1778167523319,32.15,79849.34,16.9,-0.73986,0.00019,17.63403]
[1778167524326,32.15,79851.84,16.9,-0.73939,0.00019,17.65083]
[1778167525333,32.15,79858.6,16.9,-0.73813,0.00019,17.69612]
[1778167526340,32.15,79861.96,16.9,-0.7375,0.00019,17.71861]
[1778167529316,32.15,79864.31,16.9,-0.73706,0.00019,17.73438]
[1778167530368,32.15,79868.0,16.9,-0.73637,0.00019,17.75896]
[1778167531375,32.15,79870.64,16.9,-0.73592,0.00019,17.77134]
[1778167533775,32.15,79868.97,16.9,-0.73623,0.00019,17.76025]
[1778167533863,32.15,79868.97,16.9,-0.73623,0.00019,17.76025]
[1778167534420,32.15,79869.8,16.9,-0.73608,0.00019,17.76577]
[1778167534626,32.15,79880.76,16.9,-0.73402,0.00019,17.83837]
[1778167535548,32.15,79890.28,16.9,-0.73223,0.00019,17.90107]
[1778167536410,32.15,79893.54,16.9,-0.73162,0.00019,17.9225]
[1778167537989,32.15,79892.89,16.9,-0.73174,0.00019,17.91813]
[1778167538525,32.15,79888.79,16.9,-0.73251,0.00019,17.89121]
[1778167540223,32.15,79878.84,16.9,-0.73439,0.00019,17.82539]
[1778167540940,32.15,79869.89,16.9,-0.73607,0.00019,17.76607]
[1778167543460,32.15,79867.3,16.9,-0.73655,0.00019,17.74891]
[1778167544586,32.15,79873.29,16.9,-0.73543,0.00019,17.78871]
[1778167546273,32.15,79881.84,16.9,-0.73382,0.00019,17.84535]
[1778167546481,32.15,79886.3,16.9,-0.73299,0.00019,17.87475]
[1778167548495,32.15,79886.11,16.9,-0.73302,0.00019,17.87347]
[1778167552523,32.15,79878.67,16.9,-0.73442,0.00019,17.82429]
[1778167556552,32.15,79874.82,16.9,-0.73515,0.00019,17.7986]
[1778167557559,32.15,79872.33,16.9,-0.73562,0.00019,17.78205]
[1778167558566,32.15,79869.45,16.9,-0.73616,0.00019,17.76292]
[1778167561114,32.15,79872.59,16.9,-0.73557,0.00019,17.7838]
[1778167561588,32.15,79869.61,16.9,-0.73613,0.00019,17.76402]
[1778167567291,32.15,79869.78,16.9,-0.73609,0.00019,17.76521]
[1778167567392,32.15,79881.09,16.9,-0.73397,0.00019,17.84018]
[1778167568356,32.15,79888.7,16.9,-0.73254,0.00019,17.89031]
[1778167570784,32.15,79893.23,16.9,-0.73169,0.00019,17.91987]
[1778167573184,32.15,79893.64,16.9,-0.73162,0.00019,17.92247]
[1778167573315,32.15,79904.42,16.9,-0.72958,0.00019,17.9929]
[1778167573632,32.15,79904.42,16.9,-0.72958,0.00019,17.9929]
[1778167574303,32.15,79904.42,16.9,-0.72958,0.00019,17.9929]
[1778167574401,32.15,79904.42,16.9,-0.72958,0.00019,17.9929]
[1778167574383,32.15,79914.36,16.9,-0.7277,0.00019,18.05747]
[1778167574643,32.15,79914.36,16.9,-0.7277,0.00019,18.05747]
[1778167574888,32.15,79914.36,16.9,-0.7277,0.00019,18.05747]
[1778167574924,32.15,79914.36,16.9,-0.7277,0.00019,18.05747]
[1778167575689,32.15,79909.93,16.9,-0.72855,0.00019,18.02835]
[1778167577221,32.15,79909.93,16.9,-0.72855,0.00019,18.02835]
[1778167577455,32.14,79910.1,16.9,-0.72852,0.00019,18.02928]
[1778167577703,32.14,79919.4,16.9,-0.72676,0.00019,18.08947]
[1778167578710,32.14,79926.3,16.9,-0.72545,0.00019,18.13385]
[1778167580252,32.14,79931.13,16.9,-0.72453,0.00019,18.16481]
[1778167582022,32.14,79928.08,16.9,-0.72512,0.00019,18.14491]
[1778167583133,32.14,79922.28,16.9,-0.72624,0.00019,18.10733]
[1778167584008,32.14,79918.51,16.9,-0.72696,0.00019,18.08281]
[1778167585765,32.14,79923.95,16.9,-0.72594,0.00019,18.11752]
[1778167586772,32.14,79931.91,16.9,-0.72442,0.00019,18.16865]
[1778167587779,32.14,79935.07,16.9,-0.72382,0.00019,18.18879]
[1778167592161,32.13,79932.61,16.9,-0.72435,0.00019,18.16729]
[1778167592814,32.13,79926.12,16.9,-0.7256,0.00019,18.12533]
[1778167597769,32.13,79926.18,16.9,-0.72561,0.00019,18.12489]
[1778167598433,32.13,79924.37,16.9,-0.72596,0.00019,18.11305]
[1778167599576,32.13,79922.41,16.9,-0.72634,0.00019,18.10025]
[1778167599609,32.13,79922.41,16.9,-0.72634,0.00019,18.10025]
[1778167599864,32.13,79907.65,16.9,-0.72915,0.00019,18.00434]
[1778167600871,32.13,79896.54,16.9,-0.73125,0.00019,17.93163]
[1778167602269,32.13,79891.65,16.9,-0.73218,0.00019,17.89947]
[1778167602885,32.13,79888.85,16.9,-0.73271,0.00019,17.88103]
[1778167604899,32.13,79894.55,16.9,-0.73164,0.00019,17.91841]
[1778167606552,32.13,79894.55,16.9,-0.73164,0.00019,17.91841]
[1778167605906,32.13,79897.45,16.9,-0.73109,0.00019,17.93736]
[1778167607460,32.13,79897.45,16.9,-0.73109,0.00019,17.93736]
[1778167607623,32.13,79897.45,16.9,-0.73109,0.00019,17.93736]
[1778167606916,32.13,79903.55,16.9,-0.72994,0.00019,17.97727]
[1778167608404,32.13,79903.55,16.9,-0.72994,0.00019,17.97727]
[1778167608427,32.13,79870.95,16.9,-0.73607,0.00019,17.76247]
[1778167609093,32.13,79870.95,16.9,-0.73607,0.00019,17.76247]
[1778167609145,32.13,79870.95,16.9,-0.73607,0.00019,17.76247]
[1778167609375,32.13,79870.95,16.9,-0.73607,0.00019,17.76247]
[1778167609454,32.13,79870.95,16.9,-0.73607,0.00019,17.76247]
[1778167609392,32.12,79836.45,16.9,-0.7425,0.00018,17.53111]
[1778167609752,32.12,79836.45,16.9,-0.7425,0.00018,17.53111]
[1778167609981,32.12,79836.45,16.9,-0.7425,0.00018,17.53111]
[1778167610240,32.12,79836.45,16.9,-0.7425,0.00018,17.53111]
[1778167610276,32.12,79811.0,16.9,-0.74718,0.00018,17.35802]
[1778167611150,32.12,79813.02,16.9,-0.74681,0.00018,17.37183]
[1778167611966,32.12,79813.02,16.9,-0.74681,0.00018,17.37183]
[1778167612258,32.12,79813.02,16.9,-0.74681,0.00018,17.37183]
[1778167612286,32.12,79813.02,16.9,-0.74681,0.00018,17.37183]
[1778167612314,32.12,79815.15,16.9,-0.74643,0.00018,17.38614]
[1778167612630,32.12,79815.15,16.9,-0.74643,0.00018,17.38614]
[1778167612918,32.12,79815.15,16.9,-0.74643,0.00018,17.38614]
[1778167612982,32.12,79823.0,16.9,-0.74499,0.00018,17.43965]
[1778167613993,32.12,79809.19,16.9,-0.74752,0.00018,17.34536]
[1778167615383,32.12,79809.19,16.9,-0.74752,0.00018,17.34536]
[1778167615393,32.12,79809.19,16.9,-0.74752,0.00018,17.34536]
[1778167615509,32.12,79803.97,16.9,-0.74848,0.00018,17.30957]
[1778167616345,32.12,79803.97,16.9,-0.74848,0.00018,17.30957]
[1778167616643,32.12,79803.97,16.9,-0.74848,0.00018,17.30957]
[1778167616351,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167616817,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167616907,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167617165,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167617445,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167617509,32.12,79778.38,16.9,-0.75313,0.00018,17.133]
[1778167617222,32.12,79728.54,16.9,-0.76207,0.00018,16.78364]
[1778167617911,32.12,79728.54,16.9,-0.76207,0.00018,16.78364]
[1778167618023,32.12,79742.17,16.9,-0.75964,0.00018,16.87998]
[1778167619030,32.13,79754.54,16.9,-0.75742,0.00018,16.96713]
[1778167620037,32.13,79749.74,16.9,-0.75827,0.00018,16.93363]
[1778167621044,32.13,79733.09,16.9,-0.76124,0.00018,16.8167]
[1778167622051,32.13,79726.64,16.9,-0.76238,0.00018,16.77129]
[1778167623196,32.13,79726.64,16.9,-0.76238,0.00018,16.77129]
[1778167623280,32.13,79744.46,16.9,-0.75919,0.00018,16.89743]
[1778167623770,32.13,79744.46,16.9,-0.75919,0.00018,16.89743]
[1778167624210,32.13,79744.46,16.9,-0.75919,0.00018,16.89743]
[1778167624282,32.13,79778.84,16.9,-0.753,0.00018,17.13794]
[1778167625072,32.13,79787.14,16.9,-0.75149,0.00018,17.19563]
[1778167626079,32.13,79784.04,16.9,-0.75205,0.00018,17.17438]
[1778167627086,32.13,79779.61,16.9,-0.75285,0.00018,17.1438]
[1778167628093,32.13,79783.32,16.9,-0.75217,0.00018,17.1697]
[1778167629539,32.13,79783.32,16.9,-0.75217,0.00018,17.1697]
[1778167629100,32.13,79791.81,16.9,-0.75062,0.00018,17.22853]
[1778167630107,32.13,79782.82,16.9,-0.75225,0.00018,17.16652]
[1778167630680,32.13,79782.82,16.9,-0.75225,0.00018,17.16652]
[1778167630806,32.13,79782.82,16.9,-0.75225,0.00018,17.16652]
[1778167631116,32.14,79786.03,16.9,-0.75167,0.00018,17.18889]
[1778167631558,32.14,79786.03,16.9,-0.75167,0.00018,17.18889]
[1778167632123,32.14,79791.09,16.9,-0.75074,0.00018,17.224]
[1778167635144,32.14,79801.79,16.9,-0.74878,0.00018,17.29794]
[1778167635700,32.14,79801.79,16.9,-0.74878,0.00018,17.29794]
[1778167636151,32.14,79805.83,16.9,-0.74805,0.00018,17.32567]
[1778167639351,32.14,79804.81,16.9,-0.74823,0.00018,17.31867]
[1778167639396,32.14,79795.11,16.9,-0.75,0.00018,17.25191]
[1778167639638,32.14,79795.11,16.9,-0.75,0.00018,17.25191]
[1778167640179,32.14,79778.0,16.9,-0.75311,0.00018,17.13356]
[1778167640598,32.14,79778.0,16.9,-0.75311,0.00018,17.13356]
[1778167640776,32.14,79778.0,16.9,-0.75311,0.00018,17.13356]
[1778167641186,32.14,79773.96,16.9,-0.75384,0.00018,17.10554]
[1778167641993,32.14,79773.96,16.9,-0.75384,0.00018,17.10554]
[1778167642194,32.14,79785.16,16.9,-0.75181,0.00018,17.18324]
[1778167643201,32.14,79791.35,16.9,-0.75069,0.00018,17.22602]
[1778167645912,32.14,79790.83,16.9,-0.75078,0.00018,17.2224]
[1778167646549,32.14,79790.83,16.9,-0.75078,0.00018,17.2224]
[1778167646223,32.14,79782.5,16.9,-0.7523,0.00018,17.16482]
[1778167646808,32.14,79782.5,16.9,-0.7523,0.00018,17.16482]
[1778167646932,32.14,79782.5,16.9,-0.7523,0.00018,17.16482]
[1778167647229,32.14,79772.96,16.9,-0.75402,0.00018,17.09863]
[1778167648229,32.14,79772.96,16.9,-0.75402,0.00018,17.09863]
[1778167648551,32.14,79772.96,16.9,-0.75402,0.00018,17.09863]
[1778167648237,32.14,79780.59,16.9,-0.75264,0.00018,17.15164]
[1778167649243,32.14,79790.33,16.9,-0.75087,0.00018,17.21905]
[1778167650250,32.14,79796.48,16.9,-0.74975,0.00018,17.26142]
[1778167652268,32.14,79790.23,16.9,-0.75094,0.00018,17.21305]
[1778167653271,32.14,79783.99,16.9,-0.75207,0.00018,17.16987]
[1778167654542,32.14,79793.86,16.9,-0.75028,0.00018,17.238]
[1778167655139,32.14,79793.86,16.9,-0.75028,0.00018,17.238]
[1778167655285,32.14,79812.79,16.9,-0.74682,0.00018,17.36786]
[1778167655673,32.14,79812.79,16.9,-0.74682,0.00018,17.36786]
[1778167655802,32.14,79812.79,16.9,-0.74682,0.00018,17.36786]
[1778167656333,32.14,79822.62,16.9,-0.74502,0.00018,17.43482]
[1778167657581,32.14,79826.64,16.9,-0.74428,0.00018,17.46202]
[1778167661063,32.13,79828.56,16.9,-0.74394,0.00018,17.47458]
[1778167666362,32.13,79826.16,16.9,-0.74441,0.00018,17.45729]
[1778167669384,32.13,79831.5,16.9,-0.74344,0.00018,17.49307]
[1778167672405,32.13,79829.35,16.9,-0.74384,0.00018,17.47821]
[1778167673412,32.13,79826.89,16.9,-0.7443,0.00018,17.46139]
[1778167675426,32.12,79828.76,16.9,-0.74396,0.00018,17.47384]
[1778167677440,32.12,79831.41,16.9,-0.74348,0.00018,17.49156]
[1778167680461,32.12,79828.77,16.9,-0.74398,0.00018,17.47323]
[1778167681468,32.12,79815.49,16.9,-0.74643,0.00018,17.38275]
[1778167682475,32.12,79809.0,16.9,-0.74762,0.00018,17.33831]
[1778167683491,32.12,79803.7,16.9,-0.74859,0.00018,17.30185]
[1778167684496,32.12,79790.03,16.9,-0.75109,0.00018,17.20759]
[1778167686510,32.12,79795.71,16.9,-0.75006,0.00018,17.24663]
[1778167687517,32.12,79798.91,16.9,-0.74947,0.00018,17.26868]
[1778167689531,32.12,79799.01,16.9,-0.74946,0.00018,17.26928]
[1778167690538,32.12,79793.31,16.9,-0.7505,0.00018,17.22994]
[1778167690806,32.12,79793.31,16.9,-0.7505,0.00018,17.22994]
[1778167691545,32.12,79797.56,16.9,-0.74972,0.00018,17.25917]
[1778167692552,32.12,79795.08,16.9,-0.75018,0.00018,17.24208]
[1778167695573,32.12,79798.44,16.9,-0.74957,0.00018,17.26514]
[1778167696873,32.12,79799.82,16.9,-0.74931,0.00018,17.27461]
[1778167699634,32.12,79800.16,16.9,-0.74926,0.00018,17.27682]
[1778167699602,32.12,79789.21,16.9,-0.75125,0.00018,17.20127]
[1778167700275,32.12,79789.21,16.9,-0.75125,0.00018,17.20127]
[1778167700535,32.12,79789.21,16.9,-0.75125,0.00018,17.20127]
[1778167700609,32.12,79775.49,16.9,-0.75375,0.00018,17.10597]
[1778167700759,32.12,79775.49,16.9,-0.75375,0.00018,17.10597]
[1778167701493,32.12,79775.49,16.9,-0.75375,0.00018,17.10597]
[1778167701549,32.12,79775.49,16.9,-0.75375,0.00018,17.10597]
[1778167701616,32.12,79772.62,16.9,-0.75427,0.00018,17.08593]
[1778167702405,32.12,79772.62,16.9,-0.75427,0.00018,17.08593]
[1778167702623,32.12,79772.97,16.9,-0.7542,0.00018,17.08834]
[1778167704637,32.12,79771.23,16.9,-0.75453,0.00018,17.07599]
[1778167705644,32.12,79772.9,16.9,-0.75423,0.00018,17.0875]
[1778167706651,32.12,79774.41,16.9,-0.75395,0.00018,17.09798]
[1778167708178,32.12,79774.41,16.9,-0.75395,0.00018,17.09798]
[1778167708303,32.12,79774.41,16.9,-0.75395,0.00018,17.09798]
[1778167708358,32.12,79771.68,16.9,-0.75445,0.00018,17.0789]
[1778167708759,32.12,79771.68,16.9,-0.75445,0.00018,17.0789]
[1778167709454,32.12,79771.68,16.9,-0.75445,0.00018,17.0789]
[1778167709467,32.11,79762.74,16.9,-0.75606,0.00018,17.01652]
[1778167710291,32.11,79762.74,16.9,-0.75606,0.00018,17.01652]
[1778167710570,32.11,79762.74,16.9,-0.75606,0.00018,17.01652]
[1778167710589,32.11,79754.61,16.9,-0.75752,0.00018,16.95958]
[1778167710915,32.11,79747.26,16.9,-0.75884,0.00018,16.90795]
[1778167711691,32.11,79743.57,16.9,-0.75955,0.00018,16.87674]
[1778167712698,32.11,79748.72,16.9,-0.75863,0.00018,16.913]
[1778167713705,32.12,79756.18,16.9,-0.75728,0.00018,16.96552]
[1778167714713,32.12,79760.0,16.9,-0.7566,0.00018,16.99227]
[1778167715775,32.12,79760.0,16.9,-0.7566,0.00018,16.99227]
[1778167716414,32.12,79760.0,16.9,-0.7566,0.00018,16.99227]
[1778167716494,32.12,79760.0,16.9,-0.7566,0.00018,16.99227]
[1778167716562,32.12,79761.43,16.9,-0.75634,0.00018,17.00225]
[1778167717505,32.12,79770.66,16.9,-0.75468,0.00018,17.06674]
[1778167718741,32.12,79763.94,16.9,-0.75589,0.00018,17.0199]
[1778167722915,32.12,79763.68,16.9,-0.75593,0.00018,17.0183]
[1778167722977,32.12,79763.68,16.9,-0.75593,0.00018,17.0183]
[1778167723273,32.12,79769.47,16.9,-0.75488,0.00018,17.05877]
[1778167724224,32.12,79769.47,16.9,-0.75488,0.00018,17.05877]
[1778167724291,32.12,79772.75,16.9,-0.75429,0.00018,17.08164]
[1778167724941,32.12,79772.75,16.9,-0.75429,0.00018,17.08164]
[1778167724944,32.12,79775.38,16.9,-0.75381,0.00018,17.09993]
[1778167726797,32.12,79777.11,16.9,-0.7535,0.00018,17.11192]
[1778167728716,32.12,79776.95,16.9,-0.75353,0.00018,17.11078]
[1778167728908,32.12,79782.06,16.9,-0.75261,0.00018,17.14622]
[1778167730688,32.12,79797.9,16.9,-0.74972,0.00018,17.25566]
[1778167730889,32.12,79797.9,16.9,-0.74972,0.00018,17.25566]
[1778167730939,32.12,79797.9,16.9,-0.74972,0.00018,17.25566]
[1778167731061,32.12,79797.9,16.9,-0.74972,0.00018,17.25566]
[1778167731134,32.12,79797.9,16.9,-0.74972,0.00018,17.25566]
[1778167731162,32.12,79814.51,16.9,-0.74668,0.00018,17.36973]
[1778167731833,32.12,79816.27,16.9,-0.74635,0.00018,17.38191]
[1778167733356,32.12,79818.16,16.9,-0.746,0.00018,17.39494]
[1778167735327,32.12,79814.68,16.9,-0.74664,0.00018,17.37122]
[1778167737986,32.12,79811.48,16.9,-0.74723,0.00018,17.34924]
[1778167741501,32.12,79811.76,16.9,-0.74718,0.00018,17.35104]
[1778167742249,32.12,79801.08,16.9,-0.74914,0.00018,17.27767]
[1778167743258,32.12,79797.99,16.9,-0.7497,0.00018,17.25643]
[1778167743917,32.12,79796.13,16.9,-0.75004,0.00018,17.24365]
[1778167744924,32.12,79790.93,16.9,-0.75099,0.00018,17.2078]
[1778167745931,32.12,79788.51,16.9,-0.75143,0.00018,17.19113]
[1778167746938,32.12,79785.84,16.9,-0.75191,0.00018,17.17272]
[1778167750966,32.12,79791.27,16.9,-0.75092,0.00018,17.21057]
[1778167751974,32.12,79793.95,16.9,-0.75043,0.00018,17.2291]
[1778167752981,32.12,79806.83,16.9,-0.74807,0.00018,17.3177]
[1778167753988,32.12,79809.69,16.9,-0.74755,0.00018,17.33724]
[1778167758016,32.12,79812.82,16.9,-0.747,0.00018,17.35787]
[1778167759023,32.12,79815.39,16.9,-0.74653,0.00018,17.37534]
[1778167761037,32.11,79812.25,16.9,-0.74712,0.00018,17.35349]
[1778167765591,32.11,79810.61,16.9,-0.74743,0.00018,17.34177]
[1778167766072,32.11,79804.01,16.9,-0.74865,0.00018,17.2962]
[1778167767079,32.11,79794.31,16.9,-0.75042,0.00018,17.22929]
[1778167769093,32.11,79792.64,16.9,-0.75073,0.00018,17.21764]
[1778167771107,32.11,79783.01,16.9,-0.75253,0.00018,17.14565]
[1778167772114,32.11,79785.22,16.9,-0.75213,0.00018,17.16083]
[1778167773121,32.11,79789.58,16.9,-0.75134,0.00018,17.19089]
[1778167774128,32.11,79797.48,16.9,-0.74991,0.00018,17.24526]
[1778167775135,32.11,79799.86,16.9,-0.74948,0.00018,17.26156]
[1778167776142,32.11,79808.05,16.9,-0.74798,0.00018,17.31772]
[1778167777151,32.11,79811.9,16.9,-0.74728,0.00018,17.34394]
[1778167778156,32.11,79818.99,16.9,-0.74598,0.00018,17.39221]
[1778167779163,32.1,79825.04,16.9,-0.74487,0.00018,17.43331]
[1778167780428,32.1,79825.04,16.9,-0.74487,0.00018,17.43331]
[1778167781179,32.1,79830.05,16.9,-0.74396,0.00018,17.46701]
[1778167786214,32.1,79829.6,16.9,-0.74407,0.00018,17.46295]
[1778167789235,32.1,79826.61,16.9,-0.74464,0.00018,17.44203]
[1778167794270,32.09,79827.34,16.9,-0.74453,0.00018,17.44614]
[1778167797584,32.09,79828.01,16.9,-0.74442,0.00018,17.45036]
[1778167797648,32.09,79830.73,16.9,-0.74392,0.00018,17.46867]
[1778167798299,32.09,79838.26,16.9,-0.74253,0.00019,17.51964]
[1778167799306,32.09,79841.89,16.9,-0.74186,0.00019,17.54406]
[1778167802340,32.09,79831.07,16.9,-0.74387,0.00018,17.47032]
[1778167802787,32.09,79831.07,16.9,-0.74387,0.00018,17.47032]
[1778167803343,32.09,79806.56,16.9,-0.74839,0.00018,17.3028]
[1778167804350,32.09,79796.91,16.9,-0.75015,0.00018,17.23636]
[1778167805357,32.09,79800.3,16.9,-0.74953,0.00018,17.25978]
[1778167806425,32.09,79804.13,16.9,-0.74883,0.00018,17.28606]
[1778167808379,32.09,79808.65,16.9,-0.74801,0.00018,17.317]
[1778167809386,32.09,79802.13,16.9,-0.7492,0.00018,17.27207]
[1778167811651,32.09,79808.17,16.9,-0.7481,0.00018,17.31339]
[1778167813414,32.09,79800.98,16.9,-0.74943,0.00018,17.26368]
[1778167814421,32.08,79803.71,16.9,-0.74893,0.00018,17.28238]
[1778167815547,32.08,79806.25,16.9,-0.74847,0.00018,17.29975]
[1778167816745,32.08,79821.56,16.9,-0.74566,0.00018,17.40456]
[1778167817442,32.08,79830.78,16.9,-0.74396,0.00018,17.46721]
[1778167817785,32.08,79830.78,16.9,-0.74396,0.00018,17.46721]
[1778167818739,32.08,79828.1,16.9,-0.74446,0.00018,17.44879]
[1778167819456,32.08,79825.13,16.9,-0.74502,0.00018,17.4283]
[1778167820463,32.08,79821.33,16.9,-0.74572,0.00018,17.40214]
[1778167821578,32.08,79818.99,16.9,-0.74616,0.00018,17.38593]
[1778167822477,32.08,79816.76,16.9,-0.74658,0.00018,17.37048]
[1778167823484,32.08,79814.36,16.9,-0.74702,0.00018,17.35387]
[1778167825705,32.08,79820.98,16.9,-0.74581,0.00018,17.39879]
[1778167826505,32.08,79823.51,16.9,-0.74535,0.00018,17.41584]
[1778167828519,32.07,79826.33,16.9,-0.74484,0.00018,17.43471]
[1778167833554,32.07,79832.9,16.9,-0.7437,0.00018,17.47332]
[1778167835007,32.07,79833.21,16.9,-0.74365,0.00019,17.47523]
[1778167835568,32.07,79838.62,16.9,-0.74265,0.00019,17.51173]
[1778167837582,32.07,79841.53,16.9,-0.74212,0.00019,17.53117]
[1778167838589,32.07,79845.45,16.9,-0.7414,0.00019,17.55752]
[1778167841610,32.07,79847.96,16.9,-0.74094,0.00019,17.57394]
[1778167842618,32.06,79852.24,16.9,-0.74015,0.00019,17.6026]
[1778167844632,32.06,79855.63,16.9,-0.73953,0.00019,17.62497]
[1778167847653,32.06,79859.6,16.9,-0.73881,0.00019,17.65089]
[1778167848222,32.06,79859.6,16.9,-0.73881,0.00019,17.65089]
[1778167849174,32.06,79859.36,16.9,-0.73886,0.00019,17.64901]
[1778167849600,32.06,79859.36,16.9,-0.73886,0.00019,17.64901]
[1778167849667,32.06,79869.82,16.9,-0.73691,0.00019,17.71874]
[1778167850675,32.06,79876.17,16.9,-0.73572,0.00019,17.76099]
[1778167852690,32.06,79877.92,16.9,-0.7354,0.00019,17.77236]
[1778167854704,32.05,79883.38,16.9,-0.73438,0.00019,17.80831]
[1778167856127,32.05,79883.51,16.9,-0.73437,0.00019,17.80901]
[1778167856375,32.05,79883.51,16.9,-0.73437,0.00019,17.80901]
[1778167856777,32.05,79883.51,16.9,-0.73437,0.00019,17.80901]
[1778167856723,32.05,79889.89,16.9,-0.73317,0.00019,17.85104]
[1778167857384,32.05,79889.89,16.9,-0.73317,0.00019,17.85104]
[1778167857727,32.05,79894.08,16.9,-0.73238,0.00019,17.8787]
[1778167861755,32.05,79894.48,16.9,-0.7323,0.00019,17.88118]
[1778167862762,32.05,79890.08,16.9,-0.73314,0.00019,17.85209]
[1778167863769,32.05,79897.05,16.9,-0.73182,0.00019,17.89793]
[1778167864776,32.05,79901.54,16.9,-0.73097,0.00019,17.92742]
[1778167866834,32.05,79901.73,16.9,-0.73095,0.00019,17.92837]
[1778167868804,32.05,79896.7,16.9,-0.73191,0.00019,17.89497]
[1778167869584,32.05,79896.7,16.9,-0.73191,0.00019,17.89497]
[1778167870818,32.05,79898.76,16.9,-0.73153,0.00019,17.90816]
[1778167872833,32.05,79903.27,16.9,-0.73068,0.00019,17.93745]
[1778167875544,32.04,79902.74,16.9,-0.73079,0.00019,17.93379]
[1778167881130,32.04,79903.9,16.9,-0.7306,0.00019,17.94045]
[1778167881393,32.04,79903.9,16.9,-0.7306,0.00019,17.94045]
[1778167881401,32.04,79903.9,16.9,-0.7306,0.00019,17.94045]
[1778167881604,32.04,79903.9,16.9,-0.7306,0.00019,17.94045]
[1778167881678,32.04,79907.75,16.9,-0.72988,0.00019,17.9654]
[1778167881895,32.04,79911.45,16.9,-0.72918,0.00019,17.98944]
[1778167882903,32.04,79915.96,16.9,-0.72832,0.00019,18.01869]
[1778167887937,32.03,79918.33,16.9,-0.7279,0.00019,18.03309]
[1778167890146,32.03,79921.79,16.9,-0.72726,0.00019,18.0552]
[1778167891815,32.03,79921.79,16.9,-0.72726,0.00019,18.0552]
[1778167890958,32.03,79928.42,16.9,-0.72599,0.00019,18.09801]
[1778167891951,32.03,79928.42,16.9,-0.72599,0.00019,18.09801]
[1778167892180,32.03,79928.42,16.9,-0.72599,0.00019,18.09801]
[1778167892530,32.03,79928.42,16.9,-0.72599,0.00019,18.09801]
[1778167892613,32.03,79919.97,16.9,-0.72766,0.00019,18.03782]
[1778167893221,32.03,79909.7,16.9,-0.72962,0.00019,17.97058]
[1778167894989,32.03,79907.82,16.9,-0.72999,0.00019,17.95795]
[1778167896540,32.03,79907.82,16.9,-0.72999,0.00019,17.95795]
[1778167898013,32.02,79915.69,16.9,-0.7285,0.00019,18.00897]
[1778167899020,32.02,79924.51,16.9,-0.72683,0.00019,18.06619]
[1778167900027,32.02,79928.19,16.9,-0.72613,0.00019,18.08983]
[1778167901010,32.02,79928.19,16.9,-0.72613,0.00019,18.08983]
[1778167902279,32.02,79928.76,16.9,-0.72603,0.00019,18.09327]
[1778167904055,32.02,79931.68,16.9,-0.72548,0.00019,18.1117]
[1778167906137,32.02,79932.69,16.9,-0.72529,0.00019,18.11806]
[1778167906218,32.02,79932.47,16.9,-0.72534,0.00019,18.11646]
[1778167908725,32.02,79934.15,16.9,-0.72502,0.00019,18.12714]
[1778167908795,32.02,79934.15,16.9,-0.72502,0.00019,18.12714]
[1778167908795,32.02,79937.5,16.9,-0.72439,0.00019,18.14856]
[1778167909090,32.01,79935.19,16.9,-0.72484,0.00019,18.13345]
[1778167912111,32.01,79932.94,16.9,-0.72529,0.00019,18.11835]
[1778167917146,32.01,79929.37,16.9,-0.726,0.00019,18.09436]
[1778167919177,32.01,79929.21,16.9,-0.72603,0.00019,18.09317]
[1778167919524,32.01,79929.21,16.9,-0.72603,0.00019,18.09317]
[1778167920167,32.01,79933.5,16.9,-0.72522,0.00019,18.12061]
[1778167921046,32.01,79933.5,16.9,-0.72522,0.00019,18.12061]
[1778167921716,32.01,79933.5,16.9,-0.72522,0.00019,18.12061]
[1778167922155,32.0,79933.25,16.9,-0.72527,0.00019,18.11881]
[1778167922389,32.0,79933.25,16.9,-0.72527,0.00019,18.11881]
[1778167922480,32.0,79936.12,16.9,-0.72473,0.00019,18.13717]
[1778167928621,32.0,79935.99,16.9,-0.72478,0.00019,18.13537]
[1778167928721,32.0,79938.72,16.9,-0.72426,0.00019,18.15286]
[1778167929678,32.0,79938.72,16.9,-0.72426,0.00019,18.15286]
[1778167929742,32.0,79938.72,16.9,-0.72426,0.00019,18.15286]
[1778167929774,32.0,79953.14,16.9,-0.72149,0.00019,18.24528]
[1778167930129,32.0,79953.14,16.9,-0.72149,0.00019,18.24528]
[1778167930241,32.0,79956.12,16.9,-0.72092,0.00019,18.26408]
[1778167932255,31.99,79959.04,16.9,-0.72037,0.00019,18.2822]
[1778167933492,31.99,79959.04,16.9,-0.72037,0.00019,18.2822]
[1778167933584,31.99,79959.04,16.9,-0.72037,0.00019,18.2822]
[1778167933634,31.99,79961.61,16.9,-0.71988,0.00019,18.2983]
[1778167935276,31.99,79970.93,16.9,-0.71808,0.00019,18.3571]
[1778167938298,31.99,79973.98,16.9,-0.71751,0.00019,18.37589]
[1778167939527,31.99,79973.98,16.9,-0.71751,0.00019,18.37589]
[1778167939705,31.99,79973.98,16.9,-0.71751,0.00019,18.37589]
[1778167939715,31.99,79973.98,16.9,-0.71751,0.00019,18.37589]
[1778167939810,31.99,79973.69,16.9,-0.71757,0.00019,18.37389]
[1778167940312,31.99,79982.72,16.9,-0.71582,0.00019,18.43057]
[1778167941848,31.99,79986.57,16.9,-0.71507,0.0002,18.45457]
[1778167944340,31.98,79983.39,16.9,-0.7157,0.0002,18.43417]
[1778167945347,31.98,79986.35,16.9,-0.71513,0.0002,18.45261]
[1778167946790,31.98,79986.35,16.9,-0.71513,0.0002,18.45261]
[1778167946837,31.98,79989.05,16.9,-0.71461,0.0002,18.46937]
[1778167946993,31.98,79989.05,16.9,-0.71461,0.0002,18.46937]
[1778167948368,31.98,79993.64,16.9,-0.71372,0.0002,18.49773]
[1778167951389,31.98,79996.43,16.9,-0.71323,0.0002,18.50954]
[1778167952920,31.98,80001.75,16.9,-0.71219,0.0002,18.54241]
[1778167956424,31.97,80006.07,16.9,-0.71138,0.0002,18.5683]
[1778167958161,31.97,80004.1,16.9,-0.71177,0.0002,18.55587]
[1778167958668,31.97,80001.64,16.9,-0.71226,0.0002,18.54041]
[1778167959698,31.97,80001.64,16.9,-0.71226,0.0002,18.54041]
[1778167961459,31.97,80008.27,16.9,-0.71098,0.0002,18.58084]
[1778167962466,31.97,80013.52,16.9,-0.70995,0.0002,18.61299]
[1778167963473,31.96,80009.7,16.9,-0.71071,0.0002,18.58917]
[1778167964234,31.96,80009.7,16.9,-0.71071,0.0002,18.58917]
[1778167967719,31.95,80008.1,16.9,-0.71114,0.0002,18.57576]
[1778167968509,31.92,80015.15,16.9,-0.70994,0.0002,18.61388]
[1778167970522,31.91,80012.45,16.9,-0.71048,0.0002,18.59681]
[1778167971529,31.91,80007.81,16.9,-0.7114,0.0002,18.56791]
[1778167976304,31.91,80006.35,16.9,-0.71171,0.0002,18.55823]
[1778167976313,31.91,80006.35,16.9,-0.71171,0.0002,18.55823]
[1778167976565,31.91,80000.83,16.9,-0.7128,0.0002,18.52375]
[1778167977631,31.91,79998.18,16.9,-0.71333,0.0002,18.50705]
[1778167981603,31.9,79985.71,16.9,-0.71579,0.0002,18.42818]
[1778167982419,31.9,79985.71,16.9,-0.71579,0.0002,18.42818]
[1778167982612,31.9,79980.42,16.9,-0.71683,0.0002,18.39472]
[1778167983787,31.9,79984.78,16.9,-0.71598,0.0002,18.42212]
[1778167984889,31.9,79976.94,16.9,-0.71752,0.00019,18.37253]
[1778167985632,31.9,79962.47,16.9,-0.72034,0.00019,18.28037]
[1778167986913,31.9,79963.3,16.9,-0.72018,0.00019,18.28554]
[1778167987646,31.9,79970.74,16.9,-0.71874,0.00019,18.33284]
[1778167989660,31.9,79962.82,16.9,-0.72028,0.00019,18.28215]
[1778167990667,31.9,79950.88,16.9,-0.7226,0.00019,18.20552]
[1778167991674,31.9,79950.27,16.9,-0.72272,0.00019,18.20145]
[1778167992681,31.9,79945.84,16.9,-0.72358,0.00019,18.17274]
[1778167993630,31.9,79945.84,16.9,-0.72358,0.00019,18.17274]
[1778167993742,31.9,79945.84,16.9,-0.72358,0.00019,18.17274]
[1778167993827,31.9,79940.46,16.9,-0.72462,0.00019,18.13782]
[1778167994767,31.9,79940.46,16.9,-0.72462,0.00019,18.13782]
[1778167994845,31.9,79934.6,16.9,-0.72576,0.00019,18.09971]
[1778167995702,31.9,79937.37,16.9,-0.72523,0.00019,18.11761]
[1778167997035,31.9,79937.71,16.9,-0.72516,0.00019,18.11972]
[1778167998097,31.9,79937.45,16.9,-0.72522,0.00019,18.11794]
[1778167998723,31.9,79935.35,16.9,-0.72562,0.00019,18.10423]
[1778167999730,31.89,79933.04,16.9,-0.72607,0.00019,18.08914]
[1778168002751,31.89,79919.86,16.9,-0.72861,0.00019,18.00278]
[1778168003347,31.89,79919.86,16.9,-0.72861,0.00019,18.00278]
[1778168003758,31.89,79926.79,16.9,-0.72728,0.00019,18.04803]
[1778168004354,31.89,79926.79,16.9,-0.72728,0.00019,18.04803]
[1778168004765,31.89,79935.62,16.9,-0.72559,0.00019,18.10546]
[1778168005772,31.89,79944.59,16.9,-0.72386,0.00019,18.16343]
[1778168006721,31.89,79944.59,16.9,-0.72386,0.00019,18.16343]
[1778168006785,31.89,79950.32,16.9,-0.72276,0.00019,18.20021]
[1778168007830,31.89,79961.55,16.9,-0.72059,0.00019,18.27209]
[1778168008796,31.89,79965.97,16.9,-0.71974,0.00019,18.30007]
[1778168013831,31.88,79967.06,16.9,-0.71961,0.00019,18.30065]
[1778168017859,31.88,79970.82,16.9,-0.71891,0.00019,18.32357]
[1778168018866,31.88,79975.35,16.9,-0.71804,0.0002,18.35209]
[1778168019873,31.88,79972.07,16.9,-0.71868,0.00019,18.33099]
[1778168020880,31.87,79968.85,16.9,-0.71932,0.00019,18.3102]
[1778168021888,31.87,79962.96,16.9,-0.72047,0.00019,18.27233]
[1778168022896,31.87,79955.83,16.9,-0.72187,0.00019,18.22634]
[1778168024910,31.87,79956.58,16.9,-0.72174,0.00019,18.23068]
[1778168027935,31.87,79953.61,16.9,-0.72233,0.00019,18.21095]
[1778168031959,31.86,79956.03,16.9,-0.72189,0.00019,18.22571]
[1778168036994,31.86,79955.72,16.9,-0.72198,0.00019,18.22282]
[1778168042547,31.85,79955.41,16.9,-0.72206,0.00019,18.21996]
[1778168042581,31.85,79958.02,16.9,-0.72157,0.00019,18.23634]
[1778168043038,31.85,79969.32,16.9,-0.71937,0.00019,18.30864]
[1778168044045,31.85,79978.38,16.9,-0.71762,0.0002,18.36579]
[1778168045052,31.85,79983.82,16.9,-0.71656,0.0002,18.40022]
[1778168046059,31.85,79990.47,16.9,-0.71527,0.0002,18.44167]
[1778168051095,31.84,79991.7,16.9,-0.71508,0.0002,18.44796]
[1778168056129,31.83,79993.18,16.9,-0.71482,0.0002,18.45626]
[1778168061164,31.83,79992.8,16.9,-0.71493,0.0002,18.45283]
[1778168063182,31.83,79990.4,16.9,-0.71541,0.0002,18.43731]
[1778168064189,31.83,79985.66,16.9,-0.71635,0.0002,18.40722]
[1778168065952,31.82,79981.83,16.9,-0.7171,0.0002,18.38283]
[1778168066204,31.82,79967.68,16.9,-0.71987,0.00019,18.29258]
[1778168067210,31.82,79954.47,16.9,-0.72244,0.00019,18.20759]
[1778168068046,31.82,79954.47,16.9,-0.72244,0.00019,18.20759]
[1778168068217,31.82,79951.0,16.9,-0.72312,0.00019,18.18508]
[1778168073252,31.81,79955.27,16.9,-0.72238,0.00019,18.20607]
[1778168074259,31.81,79963.35,16.9,-0.72081,0.00019,18.25786]
[1778168075266,31.81,79968.01,16.9,-0.71991,0.00019,18.2875]
[1778168076273,31.81,79970.32,16.9,-0.71947,0.00019,18.30203]
[1778168078287,31.81,79973.43,16.9,-0.71888,0.0002,18.32139]
[1778168083322,31.8,79972.41,16.9,-0.71912,0.0002,18.31364]
[1778168085438,31.8,79981.22,16.9,-0.71741,0.0002,18.36921]
[1778168086343,31.8,79984.86,16.9,-0.7167,0.0002,18.39208]
[1778168088357,31.8,79981.32,16.9,-0.71741,0.0002,18.3692]
[1778168089364,31.8,79976.57,16.9,-0.71835,0.0002,18.33873]
[1778168090371,31.8,79974.23,16.9,-0.71881,0.0002,18.32357]
[1778168093392,31.79,79971.5,16.9,-0.71937,0.0002,18.30545]
[1778168094399,31.79,79974.14,16.9,-0.71886,0.0002,18.32208]
[1778168100441,31.78,79973.07,16.9,-0.71911,0.0002,18.31388]
[1778168103462,31.78,79969.94,16.9,-0.71974,0.0002,18.29325]
[1778168104469,31.78,79965.67,16.9,-0.72058,0.00019,18.2657]
[1778168109653,31.78,79964.51,16.9,-0.72083,0.00019,18.25759]
[1778168110511,31.77,79961.44,16.9,-0.72144,0.00019,18.23754]
[1778168112526,31.77,79958.78,16.9,-0.72196,0.00019,18.22013]
[1778168114540,31.77,79955.67,16.9,-0.72258,0.00019,18.19981]
[1778168118568,31.77,79958.78,16.9,-0.722,0.00019,18.21907]
[1778168120582,31.77,79967.66,16.9,-0.72028,0.00019,18.27588]
[1778168121589,31.77,79972.17,16.9,-0.7194,0.0002,18.30459]
[1778168124610,31.76,79968.74,16.9,-0.72009,0.0002,18.28208]
[1778168126624,31.76,79971.3,16.9,-0.7196,0.0002,18.29811]
[1778168131659,31.76,79968.79,16.9,-0.72016,0.0002,18.27601]
[1778168133063,31.76,79965.46,16.9,-0.72082,0.00019,18.25446]
[1778168136694,31.75,79968.5,16.9,-0.72024,0.0002,18.27334]
[1778168141729,31.75,79962.77,16.9,-0.72139,0.00019,18.23566]
[1778168142736,31.75,79960.42,16.9,-0.72185,0.00019,18.22038]
[1778168147771,31.74,79961.03,16.9,-0.72175,0.00019,18.22366]
[1778168152806,31.74,79961.97,16.9,-0.72159,0.00019,18.22902]
[1778168153959,31.74,79967.34,16.9,-0.72055,0.0002,18.26342]
[1778168156834,31.74,79969.42,16.9,-0.72016,0.0002,18.27625]
[1778168158848,31.74,79967.25,16.9,-0.72059,0.0002,18.26195]
[1778168159855,31.74,79962.79,16.9,-0.72147,0.00019,18.2331]
[1778168161873,31.73,79959.11,16.9,-0.72219,0.00019,18.20909]
[1778168164751,31.73,79957.67,16.9,-0.72248,0.00019,18.19955]
[1778168165900,31.73,79962.98,16.9,-0.72146,0.00019,18.23358]
[1778168166907,31.73,79968.96,16.9,-0.72029,0.0002,18.27188]
[1778168171942,31.73,79969.86,16.9,-0.72015,0.0002,18.27673]
[1778168172949,31.73,79975.68,16.9,-0.71902,0.0002,18.31382]
[1778168173956,31.72,79978.93,16.9,-0.71839,0.0002,18.33435]
[1778168175759,31.72,79977.77,16.9,-0.71862,0.0002,18.32671]
[1778168175995,31.72,80002.91,16.9,-0.71368,0.0002,18.48573]
[1778168176277,31.72,80002.91,16.9,-0.71368,0.0002,18.48573]
[1778168176443,31.72,80002.91,16.9,-0.71368,0.0002,18.48573]
[1778168176917,31.72,80002.91,16.9,-0.71368,0.0002,18.48573]
[1778168176949,31.72,80002.91,16.9,-0.71368,0.0002,18.48573]
[1778168176990,31.72,80033.42,16.9,-0.70763,0.0002,18.67543]
[1778168177209,31.72,80033.42,16.9,-0.70763,0.0002,18.67543]
[1778168177739,31.72,80033.42,16.9,-0.70763,0.0002,18.67543]
[1778168177994,31.72,80033.42,16.9,-0.70763,0.0002,18.67543]
[1778168178077,31.72,80031.86,16.9,-0.70796,0.0002,18.66542]
[1778168181081,31.72,80019.79,16.9,-0.71037,0.0002,18.59047]
[1778168182031,31.72,80004.55,16.9,-0.71339,0.0002,18.49513]
[1778168183038,31.72,80001.25,16.9,-0.71405,0.0002,18.47428]
[1778168183521,31.72,80001.25,16.9,-0.71405,0.0002,18.47428]
[1778168183551,31.72,80001.25,16.9,-0.71405,0.0002,18.47428]
[1778168183554,31.72,80001.25,16.9,-0.71405,0.0002,18.47428]
[1778168184046,31.72,80003.84,16.9,-0.71354,0.0002,18.49046]
[1778168185053,31.72,80008.55,16.9,-0.71261,0.0002,18.51989]
[1778168186060,31.72,80014.67,16.9,-0.7114,0.0002,18.55804]
[1778168186508,31.72,80014.67,16.9,-0.7114,0.0002,18.55804]
[1778168187067,31.71,80023.19,16.9,-0.70971,0.0002,18.61087]
[1778168187235,31.71,80023.19,16.9,-0.70971,0.0002,18.61087]
[1778168188074,31.71,80031.0,16.9,-0.70816,0.0002,18.6591]
[1778168190088,31.71,80034.46,16.9,-0.70748,0.0002,18.68019]
[1778168192102,31.71,80030.95,16.9,-0.70823,0.0002,18.65328]
[1778168192182,31.71,80030.95,16.9,-0.70823,0.0002,18.65328]
[1778168192220,31.71,80030.95,16.9,-0.70823,0.0002,18.65328]
[1778168193109,31.71,80024.65,16.9,-0.70949,0.0002,18.61424]
[1778168194116,31.71,80021.94,16.9,-0.71003,0.0002,18.59731]
[1778168196130,31.71,80018.21,16.9,-0.71078,0.0002,18.57391]
[1778168197137,31.71,80014.44,16.9,-0.71153,0.0002,18.55025]
[1778168198144,31.71,80010.04,16.9,-0.71241,0.0002,18.52262]
[1778168199152,31.71,80004.65,16.9,-0.71348,0.0002,18.48869]
[1778168200159,31.71,80006.73,16.9,-0.71307,0.0002,18.50165]
[1778168202173,31.71,80014.4,16.9,-0.71156,0.0002,18.54944]
[1778168205194,31.7,80010.83,16.9,-0.71228,0.0002,18.52677]
[1778168206201,31.7,80008.21,16.9,-0.7128,0.0002,18.51026]
[1778168208215,31.7,80010.68,16.9,-0.71232,0.0002,18.5255]
[1778168210130,31.7,80014.97,16.9,-0.71147,0.0002,18.55218]
[1778168211200,31.7,80024.84,16.9,-0.70951,0.0002,18.61356]
[1778168211233,31.7,80024.84,16.9,-0.70951,0.0002,18.61356]
[1778168211440,31.7,80026.87,16.9,-0.70911,0.0002,18.62605]
[1778168217278,31.7,80029.76,16.9,-0.70855,0.0002,18.64343]
[1778168220169,31.7,80034.36,16.9,-0.70764,0.0002,18.67149]
[1778168220299,31.7,80029.4,16.9,-0.70863,0.0002,18.64089]
[1778168221306,31.7,80023.9,16.9,-0.70973,0.0002,18.60675]
[1778168222313,31.7,80019.71,16.9,-0.71057,0.0002,18.58059]
[1778168227348,31.69,80019.11,16.9,-0.71071,0.0002,18.57627]
[1778168229685,31.69,80023.28,16.9,-0.70988,0.0002,18.60205]
[1778168231376,31.69,80026.33,16.9,-0.70928,0.0002,18.62089]
[1778168236412,31.69,80026.26,16.9,-0.7093,0.0002,18.62007]
[1778168241447,31.69,80026.81,16.9,-0.70921,0.0002,18.6231]
[1778168246482,31.69,80026.88,16.9,-0.7092,0.0002,18.62324]
[1778168250821,31.68,80027.75,16.9,-0.70904,0.0002,18.62845]
[1778168251054,31.68,80027.75,16.9,-0.70904,0.0002,18.62845]
[1778168251111,31.68,80027.75,16.9,-0.70904,0.0002,18.62845]
[1778168251730,31.68,80036.38,16.9,-0.70736,0.0002,18.6765]
[1778168252524,31.68,80040.18,16.9,-0.7066,0.0002,18.69985]
[1778168254538,31.68,80036.44,16.9,-0.70736,0.0002,18.67657]
[1778168255916,31.68,80032.3,16.9,-0.7082,0.0002,18.6507]
[1778168258161,31.68,80030.98,16.9,-0.70846,0.0002,18.64255]
[1778168262601,31.67,80026.76,16.9,-0.70933,0.0002,18.61542]
[1778168266629,31.67,80029.44,16.9,-0.70883,0.0002,18.63123]
[1778168269654,31.67,80018.65,16.9,-0.71099,0.0002,18.56362]
[1778168273682,31.66,80017.47,16.9,-0.71125,0.0002,18.55552]
[1778168278974,31.66,80015.63,16.9,-0.71164,0.0002,18.54335]
[1778168281738,31.66,80011.06,16.9,-0.71257,0.0002,18.51408]
[1778168283270,31.66,80006.5,16.9,-0.71348,0.0002,18.4853]
[1778168290180,31.65,80008.08,16.9,-0.71319,0.0002,18.49455]
[1778168291808,31.65,80005.49,16.9,-0.71371,0.0002,18.47792]
[1778168296843,31.65,80003.28,16.9,-0.71416,0.0002,18.46358]
[1778168299982,31.65,80008.13,16.9,-0.71321,0.0002,18.49389]
[1778168300871,31.65,80012.17,16.9,-0.71241,0.0002,18.51915]
[1778168303892,31.64,80009.74,16.9,-0.7129,0.0002,18.50353]
[1778168304899,31.64,80012.65,16.9,-0.71233,0.0002,18.52168]
[1778168306913,31.64,80010.2,16.9,-0.71282,0.0002,18.50607]
[1778168307921,31.64,80005.19,16.9,-0.71382,0.0002,18.47445]
[1778168312972,31.64,80004.71,16.9,-0.71397,0.0002,18.46602]
[1778168313023,31.64,79999.72,16.9,-0.71496,0.0002,18.43444]
[1778168318999,31.64,79999.14,16.9,-0.71508,0.0002,18.43053]
[1778168321004,31.64,79999.14,16.9,-0.71508,0.0002,18.43053]
[1778168322126,31.64,80003.9,16.9,-0.71414,0.0002,18.46048]
[1778168323029,31.64,80007.01,16.9,-0.71353,0.0002,18.48]
[1778168327058,31.64,80004.08,16.9,-0.71412,0.0002,18.46117]
[1778168331087,31.63,80001.25,16.9,-0.71469,0.0002,18.44304]
[1778168334108,31.63,79997.56,16.9,-0.71542,0.0002,18.41953]
[1778168339143,31.63,79996.51,16.9,-0.71564,0.0002,18.41271]
[1778168340265,31.63,79994.22,16.9,-0.71609,0.0002,18.39816]
[1778168342164,31.63,79991.02,16.9,-0.71673,0.0002,18.37757]
[1778168347200,31.63,79988.56,16.9,-0.71723,0.0002,18.36137]
[1778168348207,31.63,79980.07,16.9,-0.7189,0.0002,18.30701]
[1778168348873,31.63,79980.07,16.9,-0.7189,0.0002,18.30701]
[1778168349214,31.63,79977.14,16.9,-0.71948,0.0002,18.28817]
[1778168350445,31.63,79977.9,16.9,-0.71933,0.0002,18.29303]
[1778168351708,31.63,79975.85,16.9,-0.71974,0.0002,18.2798]
[1778168353016,31.63,79975.77,16.9,-0.71975,0.0002,18.27923]
[1778168353242,31.63,79971.52,16.9,-0.72059,0.0002,18.25182]
[1778168354249,31.63,79968.51,16.9,-0.72118,0.0002,18.23238]
[1778168359284,31.63,79966.22,16.9,-0.72163,0.0002,18.21754]
[1778168360302,31.63,79968.53,16.9,-0.72118,0.0002,18.23247]
[1778168365337,31.63,79969.24,16.9,-0.72104,0.0002,18.237]
[1778168371013,31.63,79970.41,16.9,-0.72081,0.0002,18.24444]
[1778168371472,31.63,79966.41,16.9,-0.72164,0.0002,18.21345]
[1778168373119,31.63,79962.91,16.9,-0.72232,0.0002,18.19082]
[1778168373384,31.63,79965.76,16.9,-0.72177,0.0002,18.20927]
[1778168379130,31.63,79966.09,16.9,-0.7217,0.0002,18.21142]
[1778168379158,31.63,79960.34,16.9,-0.72282,0.0002,18.17419]
[1778168380098,31.63,79956.15,16.9,-0.72364,0.00019,18.14702]
[1778168381507,31.63,79962.66,16.9,-0.72237,0.0002,18.18934]
[1778168382859,31.63,79962.66,16.9,-0.72237,0.0002,18.18934]
[1778168382936,31.63,79967.88,16.9,-0.72135,0.0002,18.22309]
[1778168383931,31.63,79967.88,16.9,-0.72135,0.0002,18.22309]
[1778168384168,31.63,79967.88,16.9,-0.72135,0.0002,18.22309]
[1778168384183,31.63,79967.88,16.9,-0.72135,0.0002,18.22309]
[1778168384236,31.63,79949.48,16.9,-0.72494,0.00019,18.10356]
[1778168384468,31.63,79937.61,16.9,-0.72724,0.00019,18.02576]
[1778168385475,31.63,79938.27,16.9,-0.72711,0.00019,18.03018]
[1778168386484,31.63,79946.97,16.9,-0.72542,0.00019,18.0874]
[1778168387491,31.63,79953.46,16.9,-0.72415,0.00019,18.12988]
[1778168388516,31.63,79957.65,16.9,-0.72333,0.0002,18.15721]
[1778168389505,31.63,79961.38,16.9,-0.7226,0.0002,18.18146]
[1778168391519,31.63,79964.02,16.9,-0.72209,0.0002,18.19858]
[1778168394540,31.63,79961.95,16.9,-0.72249,0.0002,18.18515]
[1778168399575,31.63,79961.4,16.9,-0.7226,0.0002,18.1816]
[1778168400583,31.63,79959.22,16.9,-0.72303,0.0002,18.16746]
[1778168401618,31.63,79948.71,16.9,-0.72507,0.00019,18.09901]
[1778168403603,31.63,79948.05,16.9,-0.7252,0.00019,18.09485]
[1778168405338,31.63,79954.46,16.9,-0.72394,0.00019,18.13685]
[1778168405617,31.63,79951.84,16.9,-0.72445,0.00019,18.11978]
[1778168406624,31.63,79947.09,16.9,-0.72538,0.00019,18.08881]
[1778168411659,31.63,79949.94,16.9,-0.72482,0.00019,18.10759]
[1778168412666,31.63,79953.62,16.9,-0.7241,0.00019,18.13159]
[1778168417701,31.63,79953.09,16.9,-0.72421,0.00019,18.12804]
[1778168421729,31.63,79958.62,16.9,-0.72313,0.0002,18.16395]
[1778168423743,31.63,79960.84,16.9,-0.7227,0.0002,18.17827]
[1778168425757,31.63,79957.82,16.9,-0.72329,0.0002,18.15852]
[1778168427771,31.63,79954.89,16.9,-0.72387,0.00019,18.13934]
[1778168430792,31.63,79949.55,16.9,-0.72491,0.00019,18.10439]
[1778168432806,31.63,79946.87,16.9,-0.72548,0.00019,18.08171]
[1778168433813,31.63,79940.68,16.9,-0.72668,0.00019,18.04106]
[1778168438848,31.63,79940.02,16.9,-0.72681,0.00019,18.03655]
[1778168443883,31.63,79938.24,16.9,-0.72716,0.00019,18.02499]
[1778168445897,31.63,79935.43,16.9,-0.7277,0.00019,18.0066]
[1778168446905,31.63,79931.8,16.9,-0.7284,0.00019,17.98275]
[1778168450933,31.63,79928.8,16.9,-0.72896,0.00019,17.96332]
[1778168455968,31.63,79930.26,16.9,-0.72867,0.00019,17.97335]
[1778168459996,31.63,79927.79,16.9,-0.72914,0.00019,17.95722]
[1778168465031,31.63,79927.83,16.9,-0.72913,0.00019,17.9578]
[1778168468052,31.64,79925.6,16.9,-0.72955,0.00019,17.94321]
[1778168471138,31.64,79926.8,16.9,-0.72931,0.00019,17.95128]
[1778168473087,31.64,79924.57,16.9,-0.72974,0.00019,17.93669]
[1778168474094,31.64,79922.18,16.9,-0.7302,0.00019,17.9209]
[1778168477142,31.64,79922.14,16.9,-0.7302,0.00019,17.92076]
[1778168481407,31.64,79922.9,16.9,-0.73005,0.00019,17.92607]
[1778168481464,31.64,79926.21,16.9,-0.72941,0.00019,17.94805]
[1778168481749,31.64,79926.21,16.9,-0.72941,0.00019,17.94805]
[1778168482151,31.64,79933.47,16.9,-0.72801,0.00019,17.99602]
[1778168483158,31.64,79937.71,16.9,-0.72718,0.00019,18.02401]
[1778168486306,31.64,79940.12,16.9,-0.72671,0.00019,18.04002]
[1778168487186,31.64,79942.74,16.9,-0.7262,0.00019,18.05725]
[1778168490207,31.64,79947.4,16.9,-0.72529,0.00019,18.0878]
[1778168493228,31.64,79943.93,16.9,-0.72601,0.00019,18.05999]
[1778168494235,31.64,79939.03,16.9,-0.72696,0.00019,18.02789]
[1778168495242,31.64,79935.42,16.9,-0.72766,0.00019,18.00415]
[1778168496249,31.64,79938.09,16.9,-0.72714,0.00019,18.02174]
[1778168499483,31.64,79936.65,16.9,-0.72742,0.00019,18.01235]
[1778168499270,31.64,79934.23,16.9,-0.72788,0.00019,17.99644]
[1778168500277,31.64,79926.63,16.9,-0.72935,0.00019,17.94628]
[1778168501590,31.64,79926.76,16.9,-0.72933,0.00019,17.9471]
[1778168502291,31.64,79931.13,16.9,-0.72849,0.00019,17.97594]
[1778168503298,31.64,79934.42,16.9,-0.72785,0.00019,17.99756]
[1778168506320,31.64,79940.56,16.9,-0.72667,0.00019,18.03774]
[1778168507326,31.64,79944.78,16.9,-0.72585,0.00019,18.06546]
[1778168512361,31.64,79943.42,16.9,-0.72611,0.00019,18.05664]
[1778168516389,31.64,79946.48,16.9,-0.72551,0.00019,18.07678]
[1778168520417,31.64,79948.76,16.9,-0.72507,0.00019,18.09175]
[1778168521424,31.64,79951.87,16.9,-0.72446,0.00019,18.11204]
[1778168522431,31.64,79954.12,16.9,-0.72402,0.00019,18.12669]
[1778168523438,31.64,79948.98,16.9,-0.72502,0.00019,18.09314]
[1778168524445,31.64,79946.34,16.9,-0.72554,0.00019,18.07579]
[1778168529480,31.64,79946.88,16.9,-0.72545,0.00019,18.0789]
[1778168534515,31.64,79945.09,16.9,-0.72581,0.00019,18.06682]
[1778168539551,31.64,79947.99,16.9,-0.72525,0.00019,18.08567]
[1778168540559,31.64,79949.92,16.9,-0.72487,0.00019,18.09825]
[1778168544587,31.64,79953.91,16.9,-0.7241,0.00019,18.12409]
[1778168549623,31.63,79954.23,16.9,-0.72405,0.00019,18.12584]
[1778168551636,31.63,79956.42,16.9,-0.72367,0.0002,18.13482]
[1778168556671,31.63,79958.27,16.9,-0.72332,0.0002,18.14645]
[1778168557678,31.63,79963.86,16.9,-0.72223,0.0002,18.18266]
[1778168558685,31.63,79969.55,16.9,-0.72112,0.0002,18.21941]
[1778168559869,31.63,79975.49,16.9,-0.71996,0.0002,18.2576]
[1778168560628,31.63,79975.49,16.9,-0.71996,0.0002,18.2576]
[1778168561459,31.63,79978.95,16.9,-0.71928,0.0002,18.27975]
[1778168562497,31.63,79982.68,16.9,-0.71855,0.0002,18.30359]
[1778168562778,31.63,79982.68,16.9,-0.71855,0.0002,18.30359]
[1778168563206,31.63,79991.09,16.9,-0.7169,0.0002,18.35717]
[1778168563793,31.63,79991.09,16.9,-0.7169,0.0002,18.35717]
[1778168563823,31.63,80002.12,16.9,-0.71472,0.0002,18.42715]
[1778168564727,31.63,80005.44,16.9,-0.71406,0.0002,18.44798]
[1778168567748,31.63,80009.85,16.9,-0.7132,0.0002,18.4753]
[1778168568789,31.63,80009.85,16.9,-0.7132,0.0002,18.4753]
[1778168568913,31.63,80009.85,16.9,-0.7132,0.0002,18.4753]
[1778168568971,31.63,80012.77,16.9,-0.71263,0.0002,18.49359]
[1778168569607,31.63,80012.77,16.9,-0.71263,0.0002,18.49359]
[1778168569983,31.63,80012.77,16.9,-0.71263,0.0002,18.49359]
[1778168570083,31.62,80025.68,16.9,-0.71006,0.0002,18.57407]
[1778168573098,31.62,80024.38,16.9,-0.71033,0.0002,18.56583]
[1778168575409,31.62,80022.77,16.9,-0.71066,0.0002,18.55553]
[1778168576814,31.62,80027.12,16.9,-0.7098,0.0002,18.58223]
[1778168580384,31.62,80026.75,16.9,-0.70988,0.0002,18.57978]
[1778168581318,31.62,80029.12,16.9,-0.70943,0.0002,18.59402]
[1778168582856,31.62,80026.76,16.9,-0.7099,0.0002,18.57924]
[1778168588432,31.61,80028.2,16.9,-0.70963,0.0002,18.5878]
[1778168593934,31.61,80033.92,16.9,-0.70851,0.0002,18.62252]
[1778168594836,31.61,80033.92,16.9,-0.70851,0.0002,18.62252]
[1778168595057,31.61,80033.92,16.9,-0.70851,0.0002,18.62252]
[1778168595156,31.61,80037.1,16.9,-0.70788,0.0002,18.64193]
[1778168596147,31.61,80042.52,16.9,-0.7068,0.0002,18.6752]
[1778168596980,31.61,80042.52,16.9,-0.7068,0.0002,18.6752]
[1778168597133,31.61,80042.52,16.9,-0.7068,0.0002,18.6752]
[1778168597174,31.61,80036.62,16.9,-0.70799,0.0002,18.63862]
[1778168597962,31.61,80034.16,16.9,-0.70848,0.0002,18.6234]
[1778168602997,31.6,80035.62,16.9,-0.70822,0.0002,18.63158]
[1778168604921,31.6,80036.02,16.9,-0.70814,0.0002,18.63391]
[1778168605011,31.6,80039.47,16.9,-0.70745,0.0002,18.65519]
[1778168606018,31.6,80044.45,16.9,-0.70646,0.0002,18.68581]
[1778168608356,31.6,80046.22,16.9,-0.7061,0.0002,18.6966]
[1778168609209,31.6,80046.31,16.9,-0.70609,0.0002,18.69707]
[1778168609229,31.6,80046.31,16.9,-0.70609,0.0002,18.69707]
[1778168610709,31.6,80046.19,16.9,-0.70612,0.0002,18.69615]
[1778168610762,31.6,80046.19,16.9,-0.70612,0.0002,18.69615]
[1778168611053,31.6,80046.05,16.9,-0.70619,0.0002,18.69015]
[1778168613068,31.6,80042.99,16.9,-0.70681,0.0002,18.67117]
[1778168613875,31.6,80042.99,16.9,-0.70681,0.0002,18.67117]
[1778168613937,31.6,80042.99,16.9,-0.70681,0.0002,18.67117]
[1778168618103,31.6,80038.4,16.9,-0.70774,0.0002,18.64244]
[1778168620997,31.59,80039.23,16.9,-0.70758,0.0002,18.64741]
[1778168621338,31.59,80039.23,16.9,-0.70758,0.0002,18.64741]
[1778168621757,31.59,80041.15,16.9,-0.7072,0.0002,18.65921]
[1778168622078,31.59,80041.15,16.9,-0.7072,0.0002,18.65921]
[1778168622131,31.59,80043.95,16.9,-0.70664,0.0002,18.67641]
[1778168623112,31.59,80043.95,16.9,-0.70664,0.0002,18.67641]
[1778168624435,31.59,80045.54,16.9,-0.70632,0.0002,18.68612]
[1778168625152,31.59,80033.57,16.9,-0.70873,0.0002,18.61203]
[1778168625760,31.59,80033.57,16.9,-0.70873,0.0002,18.61203]
[1778168626351,31.59,80020.59,16.9,-0.71132,0.0002,18.53109]
[1778168627517,31.59,80017.68,16.9,-0.7119,0.0002,18.51286]
[1778168628578,31.59,80012.28,16.9,-0.71298,0.0002,18.47895]
[1778168633208,31.59,80009.21,16.9,-0.71358,0.0002,18.45978]
[1778168635592,31.59,80003.18,16.9,-0.71478,0.0002,18.42179]
[1778168636244,31.59,79997.58,16.9,-0.71588,0.0002,18.38633]
[1778168638243,31.59,79987.47,16.9,-0.71788,0.0002,18.32194]
[1778168640257,31.59,79985.34,16.9,-0.7183,0.0002,18.30835]
[1778168641264,31.59,79982.73,16.9,-0.71881,0.0002,18.29166]
[1778168647324,31.6,79982.24,16.9,-0.71889,0.0002,18.28888]
[1778168652360,31.6,79981.32,16.9,-0.71906,0.0002,18.28331]
[1778168657395,31.6,79980.76,16.9,-0.71916,0.0002,18.28011]
[1778168662677,31.6,79981.7,16.9,-0.71896,0.0002,18.28654]
[1778168665451,31.6,79979.44,16.9,-0.7194,0.0002,18.27227]
[1778168670486,31.6,79979.06,16.9,-0.71946,0.0002,18.27029]
[1778168671493,31.61,79973.52,16.9,-0.72059,0.0002,18.22961]
[1778168672500,31.61,79975.95,16.9,-0.72011,0.0002,18.2454]
[1778168673507,31.61,79981.15,16.9,-0.71908,0.0002,18.27894]
[1778168674514,31.61,79985.2,16.9,-0.71828,0.0002,18.30507]
[1778168677535,31.61,79979.91,16.9,-0.71931,0.0002,18.27144]
[1778168682570,31.61,79985.57,16.9,-0.71818,0.0002,18.3082]
[1778168683577,31.61,79988.34,16.9,-0.71763,0.0002,18.32606]
[1778168684584,31.61,79982.4,16.9,-0.7188,0.0002,18.2881]
[1778168685591,31.61,79977.02,16.9,-0.71985,0.0002,18.25364]
[1778168687605,31.61,79974.15,16.9,-0.72041,0.0002,18.23541]
[1778168691634,31.62,79967.34,16.9,-0.72173,0.0002,18.19198]
[1778168694655,31.62,79963.87,16.9,-0.72239,0.0002,18.16996]
[1778168695662,31.62,79966.07,16.9,-0.72196,0.0002,18.18438]
[1778168696669,31.62,79968.5,16.9,-0.72148,0.0002,18.20024]
[1778168701704,31.62,79970.28,16.9,-0.72111,0.0002,18.21247]
[1778168702712,31.62,79968.16,16.9,-0.72152,0.0002,18.19892]
[1778168703357,31.62,79968.16,16.9,-0.72152,0.0002,18.19892]
[1778168703719,31.63,79964.32,16.9,-0.72226,0.0002,18.17423]
[1778168705472,31.63,79961.5,16.9,-0.7228,0.0002,18.1563]
[1778168707402,31.63,79963.53,16.9,-0.7224,0.0002,18.16981]
[1778168707750,31.63,79961.46,16.9,-0.7228,0.0002,18.15639]
[1778168708757,31.63,79964.52,16.9,-0.7222,0.0002,18.17641]
[1778168713792,31.63,79970.78,16.9,-0.72095,0.0002,18.21765]
[1778168716813,31.64,79973.55,16.9,-0.72039,0.0002,18.23591]
[1778168719045,31.64,79973.85,16.9,-0.72033,0.0002,18.23796]
[1778168720841,31.64,79979.22,16.9,-0.71926,0.0002,18.27281]
[1778168721848,31.64,79984.85,16.9,-0.71815,0.0002,18.30903]
[1778168723366,31.64,79990.68,16.9,-0.71699,0.0002,18.34645]
[1778168723865,31.64,79996.02,16.9,-0.71594,0.0002,18.38039]
[1778168725929,31.64,80000.88,16.9,-0.71498,0.0002,18.41129]
[1778168726896,31.64,80008.51,16.9,-0.71346,0.0002,18.45955]
[1778168727903,31.64,80011.26,16.9,-0.71291,0.0002,18.47691]
[1778168732939,31.64,80010.92,16.9,-0.71301,0.0002,18.46996]
[1778168733946,31.64,80014.04,16.9,-0.71239,0.0002,18.48959]
[1778168735960,31.64,80018.8,16.9,-0.71144,0.0002,18.51946]
[1778168736967,31.64,80023.53,16.9,-0.7105,0.0002,18.54908]
[1778168738981,31.64,80019.94,16.9,-0.71121,0.0002,18.52684]
[1778168740996,31.64,80017.57,16.9,-0.71168,0.0002,18.51206]
[1778168743010,31.65,80012.31,16.9,-0.71272,0.0002,18.47917]
[1778168744019,31.65,80007.65,16.9,-0.71364,0.0002,18.44993]
[1778168745025,31.65,80004.87,16.9,-0.71419,0.0002,18.43248]
[1778168750063,31.65,80009.74,16.9,-0.71321,0.0002,18.46372]
[1778168754095,31.65,80014.51,16.9,-0.71225,0.0002,18.49399]
[1778168759130,31.65,80015.27,16.9,-0.71209,0.0002,18.499]
[1778168764165,31.65,80015.59,16.9,-0.71202,0.0002,18.50125]
[1778168767186,31.65,80023.08,16.9,-0.71052,0.0002,18.54818]
[1778168768194,31.65,80025.99,16.9,-0.70994,0.0002,18.56633]
[1778168769200,31.65,80017.06,16.9,-0.71172,0.0002,18.51066]
[1778168770207,31.65,80006.74,16.9,-0.71377,0.0002,18.44589]
[1778168771214,31.65,80000.52,16.9,-0.715,0.0002,18.40666]
[1778168772276,31.65,79997.27,16.9,-0.71564,0.0002,18.38606]
[1778168774457,31.65,79992.01,16.9,-0.71668,0.0002,18.35265]
[1778168779495,31.65,79992.35,16.9,-0.71661,0.0002,18.35488]
[1778168782291,31.66,79996.7,16.9,-0.71575,0.0002,18.38263]
[1778168787326,31.66,79997.57,16.9,-0.71557,0.0002,18.38848]
[1778168789443,31.66,80000.55,16.9,-0.71497,0.0002,18.40745]
[1778168792361,31.66,80003.52,16.9,-0.71442,0.0002,18.42123]
[1778168793368,31.66,80011.23,16.9,-0.71289,0.0002,18.46987]
[1778168797396,31.66,80008.94,16.9,-0.71334,0.0002,18.45578]
[1778168802431,31.66,80009.36,16.9,-0.71324,0.0002,18.4589]
[1778168807466,31.66,80012.95,16.9,-0.71251,0.0002,18.48187]
[1778168808473,31.67,80017.33,16.9,-0.71164,0.0002,18.50934]
[1778168809480,31.67,80020.48,16.9,-0.71101,0.0002,18.52904]
[1778168812501,31.67,80025.79,16.9,-0.70995,0.0002,18.56215]
[1778168816530,31.67,80028.98,16.9,-0.70931,0.0002,18.5819]
[1778168818544,31.67,80034.9,16.9,-0.70813,0.0002,18.61868]
[1778168823579,31.67,80036.37,16.9,-0.70782,0.0002,18.6282]
[1778168828779,31.67,80037.36,16.9,-0.70761,0.0002,18.63455]
[1778168831635,31.67,80033.2,16.9,-0.70844,0.0002,18.60912]
[1778168832815,31.67,80029.63,16.9,-0.70915,0.0002,18.58704]
[1778168838684,31.67,80032.8,16.9,-0.70852,0.0002,18.60655]
[1778168839834,31.67,80032.8,16.9,-0.70852,0.0002,18.60655]
[1778168841710,31.67,80024.07,16.9,-0.71026,0.0002,18.55245]
[1778168842714,31.67,80007.5,16.9,-0.71355,0.0002,18.4488]
[1778168843721,31.67,80005.98,16.9,-0.71385,0.0002,18.43931]
[1778168845735,31.67,80000.67,16.9,-0.7149,0.0002,18.406]
[1778168847749,31.67,80004.15,16.9,-0.7142,0.0002,18.42817]
[1778168850770,31.67,80001.3,16.9,-0.71476,0.0002,18.41044]
[1778168853538,31.68,80001.86,16.9,-0.71468,0.0002,18.40908]
[1778168858826,31.68,80002.46,16.9,-0.71454,0.0002,18.41353]
[1778168861847,31.68,79999.19,16.9,-0.71518,0.0002,18.39324]
[1778168865875,31.68,80004.34,16.9,-0.71414,0.0002,18.42633]
[1778168866882,31.68,80008.93,16.9,-0.71323,0.0002,18.45532]
[1778168867890,31.68,80001.73,16.9,-0.71465,0.0002,18.41009]
[1778168872924,31.69,80000.52,16.9,-0.71486,0.0002,18.40318]
[1778168875945,31.69,80003.43,16.9,-0.71427,0.0002,18.42196]
[1778168877959,31.69,80000.91,16.9,-0.71476,0.0002,18.40634]
[1778168879973,31.69,80006.53,16.9,-0.71364,0.0002,18.44202]
[1778168885008,31.7,80005.14,16.9,-0.7139,0.0002,18.43386]
[1778168888029,31.7,80009.28,16.9,-0.71307,0.0002,18.46026]
[1778168889038,31.7,80013.19,16.9,-0.71229,0.0002,18.48486]
[1778168894073,31.7,80013.3,16.9,-0.71224,0.0002,18.48634]
[1778168899535,31.71,80014.14,16.9,-0.71205,0.0002,18.49219]
[1778168902130,31.71,80023.17,16.9,-0.71024,0.0002,18.54897]
[1778168907165,31.71,80023.66,16.9,-0.71013,0.0002,18.55232]
[1778168910186,31.71,80027.5,16.9,-0.70936,0.0002,18.57633]
[1778168912081,31.71,80028.57,16.9,-0.70919,0.0002,18.57796]
[1778168914179,31.71,80031.46,16.9,-0.70861,0.0002,18.59595]
[1778168922776,31.71,80033.09,16.9,-0.70827,0.0002,18.60628]
[1778168923578,31.72,80033.2,16.9,-0.70825,0.0002,18.60702]
[1778168923679,31.72,80033.17,16.9,-0.70825,0.0002,18.60687]
[1778168924285,31.72,80030.03,16.9,-0.70888,0.0002,18.58748]
[1778168929320,31.72,80029.2,16.9,-0.70904,0.0002,18.58257]
[1778168931334,31.72,80022.06,16.9,-0.71046,0.0002,18.53841]
[1778168932716,31.72,80017.53,16.9,-0.71135,0.0002,18.51033]
[1778168933348,31.72,80013.64,16.9,-0.71212,0.0002,18.48616]
[1778168936369,31.72,80017.4,16.9,-0.71136,0.0002,18.50998]
[1778168940822,31.72,80010.06,16.9,-0.71281,0.0002,18.46452]
[1778168943419,31.72,80012.93,16.9,-0.71223,0.0002,18.4828]
[1778168947448,31.73,80017.06,16.9,-0.71139,0.0002,18.509]
[1778168948454,31.73,80014.86,16.9,-0.71183,0.0002,18.49536]
[1778168953489,31.73,80016.9,16.9,-0.71141,0.0002,18.50856]
[1778168958524,31.73,80019.94,16.9,-0.71079,0.0002,18.52788]
[1778168959531,31.73,80030.13,16.9,-0.70876,0.0002,18.59103]
[1778168960538,31.73,80037.55,16.9,-0.70727,0.0002,18.63701]
[1778168961545,31.73,80042.44,16.9,-0.70629,0.0002,18.66709]
[1778168966580,31.73,80041.35,16.9,-0.7065,0.0002,18.66057]
[1778168971615,31.73,80043.17,16.9,-0.70618,0.0002,18.66663]
[1778168976650,31.73,80044.69,16.9,-0.70588,0.0002,18.67584]
[1778168978509,31.73,80045.35,16.9,-0.70574,0.0002,18.67985]
[1778168978569,31.73,80045.35,16.9,-0.70574,0.0002,18.67985]
[1778168978604,31.73,80045.35,16.9,-0.70574,0.0002,18.67985]
[1778168978859,31.73,80045.35,16.9,-0.70574,0.0002,18.67985]
[1778168978876,31.73,80045.22,16.9,-0.70577,0.0002,18.67903]
[1778168979611,31.73,80045.22,16.9,-0.70577,0.0002,18.67903]
[1778168979672,31.73,80042.37,16.9,-0.70634,0.0002,18.66157]
[1778168984699,31.73,80043.98,16.9,-0.70602,0.0002,18.67135]
[1778168989742,31.73,80042.64,16.9,-0.7063,0.0002,18.66299]
[1778168994777,31.73,80042.17,16.9,-0.70639,0.0002,18.66001]
[1778168997798,31.73,80038.37,16.9,-0.70716,0.0002,18.6366]
[1778168998805,31.73,80035.73,16.9,-0.70769,0.0002,18.62032]
[1778169000822,31.73,80026.3,16.9,-0.70957,0.0002,18.56202]
[1778169002835,31.73,80021.25,16.9,-0.71058,0.0002,18.53071]
[1778169003843,31.73,80010.3,16.9,-0.71275,0.0002,18.46239]
[1778169005856,31.73,80011.15,16.9,-0.71258,0.0002,18.4678]
[1778169007870,31.73,80013.56,16.9,-0.7121,0.0002,18.48295]
[1778169008877,31.73,80017.07,16.9,-0.7114,0.0002,18.50491]
[1778169010891,31.73,80010.77,16.9,-0.71265,0.0002,18.46567]
[1778169011898,31.73,80007.65,16.9,-0.71326,0.0002,18.44617]
[1778169013912,31.73,80010.35,16.9,-0.71273,0.0002,18.46321]
[1778169014919,31.73,80013.54,16.9,-0.71209,0.0002,18.4832]
[1778169015926,31.73,80022.24,16.9,-0.71036,0.0002,18.53745]
[1778169019954,31.73,80020.04,16.9,-0.7108,0.0002,18.52383]
[1778169020961,31.73,80024.15,16.9,-0.70998,0.0002,18.54939]
[1778169025996,31.73,80023.61,16.9,-0.71008,0.0002,18.54609]
[1778169028011,31.73,80019.92,16.9,-0.71082,0.0002,18.5232]
[1778169031032,31.73,80023.64,16.9,-0.71011,0.0002,18.54133]
[1778169033046,31.73,80020.63,16.9,-0.71071,0.0002,18.5227]
[1778169037842,31.74,80022.87,16.9,-0.71026,0.0002,18.53682]
[1778169040095,31.74,80019.08,16.9,-0.71101,0.0002,18.51334]
[1778169045130,31.74,80017.31,16.9,-0.71135,0.0002,18.50255]
[1778169048151,31.74,80019.88,16.9,-0.71084,0.0002,18.51869]
[1778169051172,31.74,80029.1,16.9,-0.709,0.0002,18.57597]
[1778169052182,31.74,80032.53,16.9,-0.70831,0.0002,18.59713]
[1778169057217,31.74,80032.68,16.9,-0.70829,0.0002,18.59794]
[1778169062252,31.74,80036.37,16.9,-0.70755,0.0002,18.62072]
[1778169066280,31.74,80040.43,16.9,-0.70672,0.0002,18.64605]
[1778169067605,31.74,80040.43,16.9,-0.70672,0.0002,18.64605]
[1778169069192,31.74,80042.89,16.9,-0.70623,0.0002,18.66128]
[1778169070308,31.74,80037.1,16.9,-0.70738,0.0002,18.62592]
[1778169073329,31.74,80034.4,16.9,-0.70791,0.0002,18.60952]
[1778169074484,31.74,80034.4,16.9,-0.70791,0.0002,18.60952]
[1778169076032,31.74,80025.03,16.9,-0.70977,0.0002,18.55186]
[1778169076350,31.74,80021.87,16.9,-0.7104,0.0002,18.53227]
[1778169078043,31.75,80019.11,16.9,-0.71094,0.0002,18.51538]
[1778169080378,31.75,80015.05,16.9,-0.71174,0.0002,18.49041]
[1778169085413,31.75,80014.2,16.9,-0.71188,0.0002,18.48582]
[1778169090448,31.76,80014.23,16.9,-0.71185,0.0002,18.48676]
[1778169093074,31.76,80011.21,16.9,-0.71248,0.0002,18.46329]
[1778169096490,31.76,80007.33,16.9,-0.71323,0.0002,18.43951]
[1778169098504,31.76,80009.6,16.9,-0.71278,0.0002,18.45387]
[1778169100967,31.76,80013.81,16.9,-0.71193,0.0002,18.48047]
[1778169101727,31.76,80017.31,16.9,-0.71123,0.0002,18.50235]
[1778169102532,31.76,80021.72,16.9,-0.71036,0.0002,18.52974]
[1778169103539,31.76,80025.64,16.9,-0.70957,0.0002,18.55431]
[1778169104546,31.77,80028.92,16.9,-0.70891,0.0002,18.5747]
[1778169105553,31.77,80033.33,16.9,-0.70803,0.0002,18.60198]
[1778169110588,31.77,80028.71,16.9,-0.70893,0.0002,18.57399]
[1778169111595,31.77,80025.2,16.9,-0.70963,0.0002,18.55242]
[1778169112947,31.77,80012.47,16.9,-0.71215,0.0002,18.47342]
[1778169113414,31.77,80012.47,16.9,-0.71215,0.0002,18.47342]
[1778169113719,31.77,79984.01,16.9,-0.71777,0.0002,18.29414]
[1778169114200,31.77,79984.01,16.9,-0.71777,0.0002,18.29414]
[1778169114917,31.77,79984.01,16.9,-0.71777,0.0002,18.29414]
[1778169115009,31.77,79982.62,16.9,-0.71804,0.0002,18.2855]
[1778169115644,31.77,79978.54,16.9,-0.71883,0.0002,18.25961]
[1778169121023,31.77,79977.64,16.9,-0.71899,0.0002,18.2544]
[1778169122830,31.78,79976.7,16.9,-0.71917,0.0002,18.24862]
[1778169122931,31.78,79973.32,16.9,-0.71983,0.0002,18.22708]
[1778169123262,31.78,79973.32,16.9,-0.71983,0.0002,18.22708]
[1778169123700,31.78,79972.74,16.9,-0.71994,0.0002,18.22346]
[1778169124327,31.78,79972.74,16.9,-0.71994,0.0002,18.22346]
[1778169125714,31.78,79970.34,16.9,-0.7204,0.0002,18.2083]
[1778169127728,31.78,79966.9,16.9,-0.72107,0.0002,18.18653]
[1778169128735,31.78,79961.21,16.9,-0.72217,0.00019,18.15008]
[1778169129742,31.78,79959.0,16.9,-0.7226,0.00019,18.13599]
[1778169130749,31.78,79964.98,16.9,-0.72143,0.0002,18.17468]
[1778169131572,31.78,79964.98,16.9,-0.72143,0.0002,18.17468]
[1778169131966,31.78,79964.98,16.9,-0.72143,0.0002,18.17468]
[1778169132329,31.78,79963.58,16.9,-0.7217,0.0002,18.1658]
[1778169132763,31.78,79958.47,16.9,-0.72269,0.00019,18.133]
[1778169134033,31.78,79955.67,16.9,-0.72323,0.00019,18.11507]
[1778169134777,31.79,79953.17,16.9,-0.72366,0.00019,18.10064]
[1778169135784,31.8,79949.82,16.9,-0.72425,0.00019,18.08082]
[1778169136998,31.8,79949.82,16.9,-0.72425,0.00019,18.08082]
[1778169146078,31.82,79946.96,16.9,-0.72469,0.00019,18.06598]
[1778169146110,31.82,79953.1,16.9,-0.72349,0.00019,18.10598]
[1778169146861,31.82,79959.11,16.9,-0.72232,0.00019,18.14503]
[1778169148875,31.82,79956.47,16.9,-0.72281,0.00019,18.12848]
[1778169149583,31.82,79956.47,16.9,-0.72281,0.00019,18.12848]
[1778169152793,31.83,79957.62,16.9,-0.72261,0.00019,18.13149]
[1778169152903,31.83,79966.0,16.9,-0.72097,0.0002,18.1856]
[1778169154917,31.83,79968.81,16.9,-0.72041,0.0002,18.20396]
[1778169158945,31.83,79958.32,16.9,-0.72243,0.00019,18.13727]
[1778169159952,31.83,79952.55,16.9,-0.72355,0.00019,18.10019]
[1778169160959,31.83,79950.34,16.9,-0.72398,0.00019,18.08608]
[1778169161789,31.83,79950.34,16.9,-0.72398,0.00019,18.08608]
[1778169167001,31.84,79952.38,16.9,-0.72355,0.00019,18.10037]
[1778169170024,31.84,79949.87,16.9,-0.72402,0.00019,18.08467]
[1778169170550,31.84,79949.87,16.9,-0.72402,0.00019,18.08467]
[1778169170912,31.84,79949.87,16.9,-0.72402,0.00019,18.08467]
[1778169171032,31.84,79949.07,16.9,-0.72417,0.00019,18.07969]
[1778169173045,31.85,79952.46,16.9,-0.72349,0.00019,18.10206]
[1778169173523,31.85,79952.46,16.9,-0.72349,0.00019,18.10206]
[1778169173866,31.85,79952.46,16.9,-0.72349,0.00019,18.10206]
[1778169174052,31.85,79956.35,16.9,-0.72273,0.00019,18.12739]
[1778169179087,31.85,79953.96,16.9,-0.72316,0.00019,18.11307]
[1778169179892,31.85,79953.96,16.9,-0.72316,0.00019,18.11307]
[1778169183115,31.86,79956.85,16.9,-0.72257,0.00019,18.13258]
[1778169184122,31.86,79960.3,16.9,-0.72189,0.00019,18.15499]
[1778169189157,31.86,79961.98,16.9,-0.72153,0.00019,18.16678]
[1778169192917,31.86,79963.38,16.9,-0.72124,0.00019,18.17633]
[1778169193185,31.87,79968.86,16.9,-0.72017,0.0002,18.21158]
[1778169194192,31.87,79977.61,16.9,-0.71846,0.0002,18.26747]
[1778169195199,31.87,79980.86,16.9,-0.71782,0.0002,18.28819]
[1778169199963,31.87,79981.11,16.9,-0.71776,0.0002,18.29006]
[1778169200234,31.87,79983.44,16.9,-0.7173,0.0002,18.30489]
[1778169204159,31.87,79984.03,16.9,-0.71717,0.0002,18.30906]
[1778169204902,31.87,79984.03,16.9,-0.71716,0.0002,18.3092]
[1778169205269,31.87,79990.72,16.9,-0.71585,0.0002,18.35157]
[1778169210304,31.87,79991.94,16.9,-0.71559,0.0002,18.35969]
[1778169211311,31.87,79996.47,16.9,-0.71474,0.0002,18.38314]
[1778169215339,31.88,79998.69,16.9,-0.71429,0.0002,18.39754]
[1778169220374,31.88,79996.87,16.9,-0.71462,0.0002,18.38686]
[1778169225414,31.89,79999.72,16.9,-0.71404,0.0002,18.40546]
[1778169227428,31.89,79994.66,16.9,-0.71502,0.0002,18.37403]
[1778169228435,31.89,79992.14,16.9,-0.71551,0.0002,18.35838]
[1778169233267,31.89,79991.58,16.9,-0.7156,0.0002,18.35546]
[1778169234477,31.89,79996.65,16.9,-0.71459,0.0002,18.3877]
[1778169235649,31.89,79996.65,16.9,-0.71459,0.0002,18.3877]
[1778169239514,31.9,79994.46,16.9,-0.715,0.0002,18.37485]
[1778169240905,31.9,79991.98,16.9,-0.71547,0.0002,18.35966]
[1778169243543,31.9,79996.2,16.9,-0.71463,0.0002,18.38655]
[1778169244673,31.9,79996.2,16.9,-0.71463,0.0002,18.38655]
[1778169244839,31.9,80006.56,16.9,-0.71257,0.0002,18.45172]
[1778169248013,31.91,80008.66,16.9,-0.71214,0.0002,18.46535]
[1778169252339,31.91,80009.64,16.9,-0.71193,0.0002,18.47197]
[1778169252988,31.91,80009.64,16.9,-0.71193,0.0002,18.47197]
[1778169253000,31.91,80009.64,16.9,-0.71193,0.0002,18.47197]
[1778169253030,31.91,80015.24,16.9,-0.71081,0.0002,18.50705]
[1778169253617,31.91,80019.13,16.9,-0.71004,0.0002,18.53108]
[1778169256028,31.91,80019.38,16.9,-0.70998,0.0002,18.53283]
[1778169258897,31.91,80020.84,16.9,-0.70968,0.0002,18.54219]
[1778169264694,31.92,80019.81,16.9,-0.70987,0.0002,18.53629]
[1778169266708,31.92,80022.56,16.9,-0.70932,0.0002,18.55334]
[1778169267692,31.92,80022.56,16.9,-0.70932,0.0002,18.55334]
[1778169267838,31.92,80022.56,16.9,-0.70932,0.0002,18.55334]
[1778169268170,31.92,80025.86,16.9,-0.70866,0.0002,18.57374]
[1778169268793,31.92,80025.86,16.9,-0.70866,0.0002,18.57374]
[1778169268874,31.92,80037.13,16.9,-0.70641,0.0002,18.64274]
[1778169270737,31.92,80040.5,16.9,-0.70574,0.0002,18.66333]
[1778169273758,31.92,80044.15,16.9,-0.70505,0.0002,18.68053]
[1778169274765,31.92,80048.69,16.9,-0.70414,0.0002,18.70799]
[1778169275772,31.92,80057.07,16.9,-0.70246,0.0002,18.75858]
[1778169277786,31.92,80049.03,16.9,-0.70407,0.0002,18.71027]
[1778169279800,31.92,80045.96,16.9,-0.70467,0.0002,18.69194]
[1778169280807,31.92,80041.51,16.9,-0.70556,0.0002,18.66507]
[1778169282821,31.92,80038.77,16.9,-0.7061,0.0002,18.64855]
[1778169285842,31.92,80035.28,16.9,-0.70679,0.0002,18.62745]
[1778169286849,31.93,80026.37,16.9,-0.70856,0.0002,18.573]
[1778169288869,31.93,80023.75,16.9,-0.70907,0.0002,18.5572]
[1778169289870,31.93,80017.3,16.9,-0.71034,0.0002,18.51761]
[1778169294905,31.93,80016.07,16.9,-0.71056,0.0002,18.51086]
[1778169300947,31.94,80015.69,16.9,-0.7106,0.0002,18.50953]
[1778169305982,31.94,80015.27,16.9,-0.71066,0.0002,18.50776]
[1778169307238,31.94,80015.27,16.9,-0.71066,0.0002,18.50776]
[1778169307339,31.94,80015.18,16.9,-0.71067,0.0002,18.50737]
[1778169307996,31.94,80010.98,16.9,-0.71149,0.0002,18.48157]
[1778169309304,31.94,80008.21,16.9,-0.71203,0.0002,18.46459]
[1778169312166,31.95,80008.49,16.9,-0.71196,0.0002,18.46675]
[1778169316056,31.95,80004.92,16.9,-0.71263,0.0002,18.44557]
[1778169317079,31.95,80004.92,16.9,-0.71263,0.0002,18.44557]
[1778169317099,31.95,80004.92,16.9,-0.71263,0.0002,18.44557]
[1778169318268,31.95,80000.2,16.9,-0.71355,0.0002,18.41657]
[1778169319186,31.96,79997.97,16.9,-0.71398,0.0002,18.40287]
[1778169321800,31.96,79997.6,16.9,-0.71404,0.0002,18.40102]
[1778169322098,31.96,79988.88,16.9,-0.71575,0.0002,18.34664]
[1778169322631,31.96,79988.88,16.9,-0.71575,0.0002,18.34664]
[1778169323244,31.96,79988.88,16.9,-0.71575,0.0002,18.34664]
[1778169323343,31.96,79980.54,16.9,-0.71737,0.0002,18.2943]
[1778169325371,31.96,79973.25,16.9,-0.71878,0.0002,18.24863]
[1778169327133,31.96,79970.65,16.9,-0.71927,0.00019,18.23266]
[1778169328191,31.97,79961.54,16.9,-0.72104,0.00019,18.17493]
[1778169334182,31.98,79960.42,16.9,-0.72123,0.00019,18.16471]
[1778169335189,31.98,79956.56,16.9,-0.72197,0.00019,18.14037]
[1778169338239,32.01,79956.51,16.9,-0.72175,0.00019,18.14741]
[1778169339223,32.05,79954.33,16.9,-0.72195,0.00019,18.14054]
[1778169341237,32.07,79957.61,16.9,-0.72119,0.00019,18.16536]
[1778169342927,32.07,79956.02,16.9,-0.72149,0.00019,18.15555]
[1778169346272,32.08,79960.51,16.9,-0.72058,0.00019,18.18545]
[1778169346941,32.08,79960.51,16.9,-0.72058,0.00019,18.18545]
[1778169347279,32.08,79963.27,16.9,-0.72003,0.00019,18.20328]
[1778169352314,32.08,79964.9,16.9,-0.71967,0.00019,18.21499]
[1778169355335,32.09,79970.1,16.9,-0.71864,0.00019,18.24868]
[1778169356342,32.09,79973.75,16.9,-0.71792,0.00019,18.27193]
[1778169358275,32.09,79973.55,16.9,-0.71795,0.00019,18.27087]
[1778169360371,32.09,79971.11,16.9,-0.71841,0.00019,18.25612]
[1778169361132,32.09,79971.11,16.9,-0.71841,0.00019,18.25612]
[1778169361378,32.1,79974.03,16.9,-0.71783,0.00019,18.27475]
[1778169364399,32.1,79971.72,16.9,-0.71826,0.00019,18.26079]
[1778169365406,32.1,79966.89,16.9,-0.71919,0.00019,18.23052]
[1778169366906,32.1,79965.93,16.9,-0.71937,0.00019,18.2247]
[1778169368427,32.1,79961.75,16.9,-0.72017,0.00019,18.19864]
[1778169369434,32.1,79959.54,16.9,-0.72059,0.00019,18.18479]
[1778169373083,32.11,79958.83,16.9,-0.72072,0.00019,18.18054]
[1778169376483,32.11,79962.45,16.9,-0.72,0.00019,18.20415]
[1778169380081,32.11,79962.87,16.9,-0.71991,0.00019,18.20703]
[1778169380182,32.11,79960.91,16.9,-0.72028,0.00019,18.19485]
[1778169380511,32.11,79952.24,16.9,-0.72196,0.00019,18.13971]
[1778169381518,32.11,79949.85,16.9,-0.72242,0.00019,18.12463]
[1778169382861,32.11,79949.85,16.9,-0.72242,0.00019,18.12463]
[1778169383361,32.11,79952.16,16.9,-0.72196,0.00019,18.13975]
[1778169383532,32.11,79965.67,16.9,-0.71934,0.00019,18.22554]
[1778169384837,32.11,79966.82,16.9,-0.71912,0.00019,18.23291]
[1778169385546,32.11,79963.53,16.9,-0.71975,0.00019,18.21219]
[1778169387560,32.12,79961.61,16.9,-0.72012,0.00019,18.20026]
[1778169388567,32.12,79967.02,16.9,-0.71906,0.00019,18.23462]
[1778169392798,32.12,79960.82,16.9,-0.7203,0.00019,18.19062]
[1778169393701,32.12,79960.82,16.9,-0.7203,0.00019,18.19062]
[1778169395113,32.12,79960.63,16.9,-0.72033,0.00019,18.18955]
[1778169395245,32.12,79960.63,16.9,-0.72033,0.00019,18.18955]
[1778169395275,32.12,79954.89,16.9,-0.72143,0.00019,18.15337]
[1778169397630,32.12,79952.7,16.9,-0.72184,0.00019,18.13976]
[1778169400651,32.12,79955.24,16.9,-0.72134,0.00019,18.15646]
[1778169403429,32.12,79955.3,16.9,-0.72132,0.00019,18.15699]
[1778169407703,32.13,79959.19,16.9,-0.72054,0.00019,18.18267]
[1778169408710,32.13,79961.71,16.9,-0.72004,0.00019,18.1988]
[1778169414107,32.13,79962.18,16.9,-0.71994,0.00019,18.2023]
[1778169414752,32.13,79965.08,16.9,-0.71937,0.00019,18.22089]
[1778169419787,32.14,79964.6,16.9,-0.71944,0.00019,18.21853]
[1778169420794,32.14,79962.05,16.9,-0.71993,0.00019,18.20252]
[1778169421801,32.14,79957.76,16.9,-0.72076,0.00019,18.17543]
[1778169425829,32.14,79960.03,16.9,-0.7203,0.00019,18.19036]
[1778169426836,32.14,79965.73,16.9,-0.71919,0.00019,18.22656]
[1778169427843,32.14,79970.8,16.9,-0.7182,0.00019,18.25872]
[1778169428850,32.14,79981.48,16.9,-0.71612,0.00019,18.32588]
[1778169429857,32.15,79985.15,16.9,-0.71539,0.0002,18.34899]
[1778169431050,32.15,79985.72,16.9,-0.71528,0.0002,18.35277]
[1778169432878,32.15,79983.33,16.9,-0.71574,0.0002,18.33796]
[1778169433885,32.15,79980.53,16.9,-0.71628,0.00019,18.32056]
[1778169435899,32.15,79978.07,16.9,-0.71675,0.00019,18.30552]
[1778169440934,32.15,79978.62,16.9,-0.71662,0.00019,18.30956]
[1778169441941,32.15,79981.62,16.9,-0.71604,0.00019,18.32839]
[1778169446976,32.15,79981.84,16.9,-0.71598,0.00019,18.33004]
[1778169452012,32.16,79974.59,16.9,-0.71743,0.00019,18.27989]
[1778169453021,32.16,79970.2,16.9,-0.71828,0.00019,18.25239]
[1778169455035,32.16,79967.42,16.9,-0.71881,0.00019,18.23499]
[1778169456042,32.16,79957.28,16.9,-0.72077,0.00019,18.17093]
[1778169457049,32.16,79955.08,16.9,-0.7212,0.00019,18.15701]
[1778169459063,32.16,79953.02,16.9,-0.72159,0.00019,18.14405]
[1778169464098,32.16,79952.96,16.9,-0.72159,0.00019,18.14422]
[1778169465977,32.16,79952.22,16.9,-0.72173,0.00019,18.13963]
[1778169466119,32.16,79934.65,16.9,-0.7251,0.00019,18.02738]
[1778169466827,32.16,79934.65,16.9,-0.7251,0.00019,18.02738]
[1778169466873,32.16,79934.65,16.9,-0.7251,0.00019,18.02738]
[1778169466925,32.16,79934.65,16.9,-0.7251,0.00019,18.02738]
[1778169467089,32.16,79934.65,16.9,-0.7251,0.00019,18.02738]
[1778169467123,32.16,79914.99,16.9,-0.72886,0.00019,17.90029]
[1778169468083,32.16,79914.99,16.9,-0.72886,0.00019,17.90029]
[1778169468453,32.16,79911.36,16.9,-0.72955,0.00019,17.8768]
[1778169468920,32.16,79911.36,16.9,-0.72955,0.00019,17.8768]
[1778169474174,32.17,79909.78,16.9,-0.72984,0.00019,17.86708]
[1778169475181,32.17,79907.48,16.9,-0.73027,0.00019,17.85217]
[1778169481223,32.17,79907.29,16.9,-0.73029,0.00019,17.8516]
[1778169481904,32.17,79907.29,16.9,-0.73029,0.00019,17.8516]
[1778169482230,32.17,79901.49,16.9,-0.73138,0.00019,17.81379]
[1778169482925,32.17,79901.49,16.9,-0.73138,0.00019,17.81379]
[1778169483243,32.17,79899.6,16.9,-0.73174,0.00019,17.80156]
[1778169484639,32.17,79899.22,16.9,-0.73181,0.00019,17.79924]
[1778169484837,32.17,79899.22,16.9,-0.73181,0.00019,17.79924]
[1778169487270,32.17,79894.92,16.9,-0.73261,0.00019,17.77152]
[1778169488276,32.17,79886.76,16.9,-0.73415,0.00019,17.7179]
[1778169490200,32.17,79886.22,16.9,-0.73424,0.00019,17.71454]
[1778169490969,32.18,79885.56,16.9,-0.73436,0.00019,17.7104]
[1778169494318,32.18,79888.01,16.9,-0.73387,0.00019,17.7274]
[1778169497114,32.18,79888.3,16.9,-0.73381,0.00019,17.72971]
[1778169502374,32.19,79889.07,16.9,-0.73362,0.00019,17.736]
[1778169504388,32.19,79886.72,16.9,-0.73406,0.00019,17.7209]
[1778169505395,32.19,79884.2,16.9,-0.73453,0.00019,17.70448]
[1778169506425,32.19,79884.2,16.9,-0.73453,0.00019,17.70448]
[1778169506583,32.19,79884.63,16.9,-0.73444,0.00019,17.70754]
[1778169507416,32.19,79881.42,16.9,-0.73504,0.00019,17.68648]
[1778169511507,32.19,79882.02,16.9,-0.73491,0.00019,17.69094]
[1778169511544,32.19,79885.52,16.9,-0.73429,0.00019,17.70902]
[1778169511811,32.19,79885.52,16.9,-0.73429,0.00019,17.70902]
[1778169512451,32.19,79889.14,16.9,-0.7336,0.00019,17.73306]
[1778169513458,32.2,79892.94,16.9,-0.73288,0.00019,17.75829]
[1778169515472,32.2,79894.8,16.9,-0.73251,0.00019,17.7709]
[1778169522521,32.2,79894.89,16.9,-0.73246,0.00019,17.77275]
[1778169527615,32.21,79893.46,16.9,-0.73271,0.00019,17.7641]
[1778169528501,32.21,79893.46,16.9,-0.73271,0.00019,17.7641]
[1778169528564,32.21,79887.44,16.9,-0.73383,0.00019,17.72488]
[1778169529365,32.21,79887.44,16.9,-0.73383,0.00019,17.72488]
[1778169529572,32.21,79879.86,16.9,-0.73526,0.00019,17.67497]
[1778169530579,32.21,79878.05,16.9,-0.73559,0.00019,17.66317]
[1778169534607,32.21,79872.29,16.9,-0.73666,0.00019,17.62567]
[1778169535614,32.21,79868.83,16.9,-0.7373,0.00019,17.6029]
[1778169537453,32.21,79868.83,16.9,-0.7373,0.00019,17.6029]
[1778169537537,32.21,79868.83,16.9,-0.7373,0.00019,17.6029]
[1778169537563,32.21,79868.83,16.9,-0.7373,0.00019,17.6029]
[1778169537629,32.21,79866.47,16.9,-0.73773,0.00019,17.58749]
[1778169538658,32.21,79866.47,16.9,-0.73773,0.00019,17.58749]
[1778169538758,32.22,79856.37,16.9,-0.73962,0.00019,17.52014]
[1778169540650,32.22,79853.43,16.9,-0.74016,0.00019,17.50072]
[1778169541658,32.22,79856.56,16.9,-0.73954,0.00019,17.52317]
[1778169542664,32.23,79858.61,16.9,-0.73909,0.00019,17.53916]
[1778169543671,32.24,79856.35,16.9,-0.73945,0.00019,17.52617]
[1778169544704,32.25,79854.36,16.9,-0.73975,0.00019,17.51509]
[1778169548709,32.26,79860.59,16.9,-0.73851,0.00019,17.55939]
[1778169549714,32.26,79867.26,16.9,-0.73726,0.00019,17.60393]
[1778169551728,32.27,79870.53,16.9,-0.73664,0.00019,17.62591]
[1778169553742,32.27,79875.87,16.9,-0.73563,0.00019,17.66149]
[1778169555756,32.27,79871.26,16.9,-0.73649,0.00019,17.63118]
[1778169556763,32.27,79864.9,16.9,-0.73768,0.00019,17.5891]
[1778169559784,32.27,79868.23,16.9,-0.73704,0.00019,17.61169]
[1778169560791,32.27,79870.56,16.9,-0.7366,0.00019,17.62728]
[1778169563812,32.27,79866.71,16.9,-0.73731,0.00019,17.60214]
[1778169566833,32.27,79864.7,16.9,-0.73767,0.00019,17.58924]
[1778169571868,32.28,79865.66,16.9,-0.73751,0.00019,17.59118]
[1778169576904,32.28,79874.9,16.9,-0.73576,0.00019,17.65319]
[1778169578918,32.28,79870.31,16.9,-0.73661,0.00019,17.62308]
[1778169579925,32.28,79866.78,16.9,-0.73727,0.00019,17.59977]
[1778169580932,32.28,79859.74,16.9,-0.73858,0.00019,17.55311]
[1778169581939,32.28,79856.01,16.9,-0.73928,0.00019,17.52839]
[1778169582946,32.28,79853.84,16.9,-0.73967,0.00019,17.5141]
[1778169588500,32.29,79855.27,16.9,-0.73939,0.00019,17.52435]
[1778169592013,32.29,79860.02,16.9,-0.73848,0.00019,17.55687]
[1778169593016,32.29,79862.08,16.9,-0.73809,0.00019,17.5708]
[1778169594023,32.29,79867.03,16.9,-0.73715,0.00019,17.60387]
[1778169595031,32.29,79870.59,16.9,-0.73648,0.00019,17.62764]
[1778169596040,32.29,79873.19,16.9,-0.73599,0.00019,17.645]
[1778169597047,32.3,79878.12,16.9,-0.73506,0.00019,17.67767]
[1778169598054,32.3,79881.2,16.9,-0.73448,0.00019,17.69814]
[1778169599506,32.3,79881.2,16.9,-0.73448,0.00019,17.69814]
[1778169599575,32.3,79881.2,16.9,-0.73448,0.00019,17.69814]
[1778169599663,32.3,79886.02,16.9,-0.73356,0.00019,17.73005]
[1778169600083,32.3,79889.38,16.9,-0.73293,0.00019,17.75209]
[1778169601660,32.3,79889.38,16.9,-0.73293,0.00019,17.75209]
[1778169601133,32.3,79882.55,16.9,-0.73421,0.00019,17.70747]
[1778169602120,32.3,79877.05,16.9,-0.73524,0.00019,17.67143]
[1778169603273,32.3,79867.97,16.9,-0.73693,0.00019,17.61157]
[1778169603919,32.3,79867.97,16.9,-0.73693,0.00019,17.61157]
[1778169604135,32.3,79856.08,16.9,-0.73915,0.00019,17.53279]
[1778169605142,32.3,79852.23,16.9,-0.73987,0.00019,17.5071]
[1778169606159,32.3,79841.85,16.9,-0.74179,0.00019,17.43793]
[1778169607159,32.3,79846.4,16.9,-0.74093,0.00019,17.46878]
[1778169608166,32.3,79852.68,16.9,-0.73976,0.00019,17.51104]
[1778169609173,32.3,79848.66,16.9,-0.7405,0.00019,17.48418]
[1778169610237,32.3,79848.66,16.9,-0.7405,0.00019,17.48418]
[1778169610331,32.3,79848.66,16.9,-0.7405,0.00019,17.48418]
[1778169610338,32.31,79846.76,16.9,-0.74084,0.00019,17.4719]
[1778169611188,32.31,79839.43,16.9,-0.7422,0.00019,17.42275]
[1778169614208,32.31,79832.66,16.9,-0.74343,0.00018,17.37805]
[1778169615215,32.31,79831.01,16.9,-0.74373,0.00018,17.3672]
[1778169616222,32.31,79828.67,16.9,-0.74415,0.00018,17.35169]
[1778169617229,32.31,79832.62,16.9,-0.74342,0.00018,17.37861]
[1778169622265,32.33,79840.05,16.9,-0.74193,0.00019,17.43258]
[1778169626293,32.35,79845.13,16.9,-0.74083,0.00019,17.47199]
[1778169629314,32.36,79847.1,16.9,-0.74045,0.00019,17.4858]
[1778169631463,32.36,79846.58,16.9,-0.74054,0.00019,17.48253]
[1778169631496,32.36,79849.98,16.9,-0.73995,0.00019,17.50022]
[1778169632657,32.36,79849.98,16.9,-0.73995,0.00019,17.50022]
[1778169633342,32.36,79844.19,16.9,-0.74101,0.00019,17.462]
[1778169634349,32.36,79842.26,16.9,-0.74136,0.00019,17.44932]
[1778169635358,32.36,79844.26,16.9,-0.74098,0.00019,17.46294]
[1778169636365,32.36,79848.9,16.9,-0.74011,0.00019,17.49415]
[1778169636971,32.36,79848.9,16.9,-0.74011,0.00019,17.49415]
[1778169637372,32.36,79853.82,16.9,-0.73919,0.00019,17.52717]
[1778169639386,32.37,79858.45,16.9,-0.73832,0.00019,17.55834]
[1778169642407,32.37,79862.36,16.9,-0.73757,0.00019,17.58477]
[1778169644421,32.37,79857.64,16.9,-0.73845,0.00019,17.55375]
[1778169645428,32.37,79855.03,16.9,-0.73893,0.00019,17.53658]
[1778169650602,32.37,79856.57,16.9,-0.73862,0.00019,17.54753]
[1778169653484,32.38,79850.21,16.9,-0.73978,0.00019,17.50595]
[1778169654491,32.38,79846.44,16.9,-0.74048,0.00019,17.48094]
[1778169655498,32.38,79852.76,16.9,-0.7393,0.00019,17.52319]
[1778169658523,32.38,79856.32,16.9,-0.73863,0.00019,17.54715]
[1778169661547,32.38,79844.14,16.9,-0.74088,0.00019,17.46649]
[1778169662715,32.38,79845.14,16.9,-0.74069,0.00019,17.47333]
[1778169663561,32.38,79846.87,16.9,-0.74036,0.00019,17.48503]
[1778169664703,32.38,79852.72,16.9,-0.73927,0.00019,17.52414]
[1778169665575,32.38,79854.65,16.9,-0.73891,0.00019,17.53717]
[1778169668626,32.39,79859.44,16.9,-0.738,0.00019,17.56953]
[1778169669603,32.39,79863.22,16.9,-0.73729,0.00019,17.59471]
[1778169674642,32.39,79859.79,16.9,-0.73791,0.00019,17.57259]
[1778169676656,32.39,79864.98,16.9,-0.73694,0.00019,17.60719]
[1778169677663,32.39,79883.59,16.9,-0.73344,0.00019,17.72978]
[1778169678672,32.39,79891.54,16.9,-0.73194,0.00019,17.78185]
[1778169680684,32.39,79888.27,16.9,-0.73255,0.00019,17.76074]
[1778169681691,32.39,79881.63,16.9,-0.7338,0.00019,17.71744]
[1778169683705,32.39,79878.73,16.9,-0.73434,0.00019,17.69862]
[1778169688740,32.4,79878.57,16.9,-0.73436,0.00019,17.69772]
[1778169689747,32.4,79876.37,16.9,-0.73477,0.00019,17.68329]
[1778169690754,32.4,79873.13,16.9,-0.73538,0.00019,17.662]
[1778169692768,32.4,79867.43,16.9,-0.73649,0.00019,17.61932]
[1778169693775,32.4,79870.72,16.9,-0.73587,0.00019,17.64107]
[1778169696796,32.4,79862.37,16.9,-0.73744,0.00019,17.58581]
[1778169700824,32.4,79862.02,16.9,-0.73749,0.00019,17.58388]
[1778169702894,32.4,79856.21,16.9,-0.73857,0.00019,17.54564]
[1778169705859,32.4,79861.41,16.9,-0.73759,0.00019,17.5803]
[1778169706985,32.4,79858.62,16.9,-0.73811,0.00019,17.56186]
[1778169712908,32.4,79852.78,16.9,-0.73918,0.00019,17.52363]
[1778169717943,32.4,79854.84,16.9,-0.73878,0.00019,17.53802]
[1778169719957,32.41,79857.09,16.9,-0.73835,0.00019,17.55321]
[1778169721971,32.41,79850.88,16.9,-0.7395,0.00019,17.51222]
[1778169723695,32.41,79850.88,16.9,-0.7395,0.00019,17.51222]
[1778169723768,32.41,79848.71,16.9,-0.7399,0.00019,17.49799]
[1778169724790,32.41,79848.71,16.9,-0.7399,0.00019,17.49799]
[1778169727006,32.41,79852.51,16.9,-0.73918,0.00019,17.52367]
[1778169728105,32.41,79858.92,16.9,-0.73798,0.00019,17.56629]
[1778169729040,32.41,79865.31,16.9,-0.73679,0.00019,17.60869]
[1778169730047,32.41,79863.26,16.9,-0.73717,0.00019,17.59526]
[1778169733068,32.41,79868.41,16.9,-0.73619,0.00019,17.6296]
[1778169734077,32.41,79866.1,16.9,-0.73662,0.00019,17.61448]
[1778169736090,32.41,79875.2,16.9,-0.73492,0.00019,17.67455]
[1778169737097,32.41,79880.51,16.9,-0.73392,0.00019,17.70945]
[1778169739111,32.41,79883.81,16.9,-0.7333,0.00019,17.73106]
[1778169741125,32.41,79886.2,16.9,-0.73285,0.00019,17.74662]
[1778169743139,32.41,79894.13,16.9,-0.73135,0.00019,17.79839]
[1778169746160,32.42,79891.61,16.9,-0.73183,0.00019,17.78204]
[1778169747168,32.42,79884.69,16.9,-0.73313,0.00019,17.73692]
[1778169748174,32.41,79876.86,16.9,-0.7346,0.00019,17.68559]
[1778169749181,32.41,79874.73,16.9,-0.735,0.00019,17.67158]
[1778169754216,32.41,79880.57,16.9,-0.73395,0.00019,17.70478]
[1778169755223,32.42,79885.56,16.9,-0.73301,0.00019,17.73742]
[1778169756230,32.42,79888.32,16.9,-0.73249,0.00019,17.75551]
[1778169760258,32.42,79894.81,16.9,-0.73126,0.00019,17.79789]
[1778169762272,32.42,79897.09,16.9,-0.73082,0.00019,17.81297]
[1778169767307,32.42,79896.86,16.9,-0.73086,0.00019,17.81175]
[1778169770328,32.42,79899.26,16.9,-0.7304,0.00019,17.82752]
[1778169772342,32.42,79901.79,16.9,-0.72992,0.00019,17.84399]
[1778169775841,32.42,79901.8,16.9,-0.72991,0.00019,17.84412]
[1778169776370,32.42,79906.11,16.9,-0.7291,0.00019,17.87204]
[1778169779391,32.42,79908.7,16.9,-0.72861,0.00019,17.88875]
[1778169784426,32.42,79912.42,16.9,-0.7279,0.00019,17.91266]
[1778169785438,32.42,79905.02,16.9,-0.7293,0.00019,17.86493]
[1778169788458,32.42,79908.19,16.9,-0.7287,0.00019,17.88543]
[1778169790472,32.42,79910.29,16.9,-0.72831,0.00019,17.89897]
[1778169793493,32.42,79916.48,16.9,-0.72713,0.00019,17.93883]
[1778169794572,32.42,79916.48,16.9,-0.72713,0.00019,17.93883]
[1778169796806,32.42,79916.72,16.9,-0.72708,0.00019,17.94049]
[1778169798528,32.42,79919.35,16.9,-0.72657,0.00019,17.95753]
[1778169801884,32.42,79919.36,16.9,-0.72657,0.00019,17.95768]
[1778169802821,32.42,79918.19,16.9,-0.72679,0.00019,17.95018]
[1778169802892,32.42,79924.21,16.9,-0.72564,0.00019,17.98877]
[1778169803590,32.42,79924.21,16.9,-0.72564,0.00019,17.98877]
[1778169803665,32.42,79924.21,16.9,-0.72564,0.00019,17.98877]
[1778169803668,32.42,79929.54,16.9,-0.72463,0.00019,18.02285]
[1778169804570,32.42,79937.85,16.9,-0.72304,0.00019,18.0757]
[1778169806731,32.42,79938.13,16.9,-0.72298,0.00019,18.07745]
[1778169806826,32.42,79942.32,16.9,-0.72218,0.00019,18.10396]
[1778169807298,32.42,79942.32,16.9,-0.72218,0.00019,18.10396]
[1778169807591,32.42,79952.38,16.9,-0.72025,0.00019,18.16743]
[1778169807971,32.42,79952.38,16.9,-0.72025,0.00019,18.16743]
[1778169808598,32.42,79948.52,16.9,-0.72099,0.00019,18.14315]
[1778169809605,32.42,79946.4,16.9,-0.7214,0.00019,18.12978]
[1778169810558,32.42,79946.4,16.9,-0.7214,0.00019,18.12978]
[1778169810612,32.42,79944.52,16.9,-0.72176,0.00019,18.11793]
[1778169811007,32.42,79944.52,16.9,-0.72176,0.00019,18.11793]
[1778169811753,32.42,79944.52,16.9,-0.72176,0.00019,18.11793]
[1778169811791,32.42,79930.93,16.9,-0.72441,0.00019,18.02647]
[1778169812626,32.42,79929.53,16.9,-0.72468,0.00019,18.01748]
[1778169813516,32.42,79929.53,16.9,-0.72468,0.00019,18.01748]
[1778169815647,32.42,79920.71,16.9,-0.72636,0.00019,17.96096]
[1778169817661,32.42,79918.76,16.9,-0.72673,0.00019,17.94845]
[1778169818669,32.42,79916.8,16.9,-0.72711,0.00019,17.93588]
[1778169819879,32.42,79916.8,16.9,-0.72711,0.00019,17.93588]
[1778169819894,32.42,79906.68,16.9,-0.72903,0.00019,17.87076]
[1778169820683,32.42,79903.1,16.9,-0.7297,0.00019,17.84772]
[1778169822697,32.42,79906.34,16.9,-0.72908,0.00019,17.86886]
[1778169823704,32.42,79908.37,16.9,-0.72869,0.00019,17.88204]
[1778169825840,32.42,79909.37,16.9,-0.7285,0.00019,17.88856]
[1778169828739,32.42,79913.17,16.9,-0.72777,0.00019,17.91331]
[1778169830686,32.43,79913.56,16.9,-0.7277,0.00019,17.91589]
[1778169830753,32.43,79917.78,16.9,-0.72689,0.00019,17.94305]
[1778169831760,32.43,79921.42,16.9,-0.7262,0.00019,17.9664]
[1778169832416,32.43,79921.42,16.9,-0.7262,0.00019,17.9664]
[1778169832856,32.43,79921.42,16.9,-0.7262,0.00019,17.9664]
[1778169832879,32.43,79921.42,16.9,-0.7262,0.00019,17.9664]
[1778169832880,32.43,79939.89,16.9,-0.72267,0.00019,18.08398]
[1778169833531,32.43,79939.89,16.9,-0.72267,0.00019,18.08398]
[1778169833774,32.43,79945.27,16.9,-0.72164,0.00019,18.11809]
[1778169834502,32.43,79945.27,16.9,-0.72164,0.00019,18.11809]
[1778169834781,32.43,79946.83,16.9,-0.72134,0.00019,18.12795]
[1778169837802,32.43,79942.32,16.9,-0.7222,0.00019,18.09948]
[1778169838809,32.43,79935.6,16.9,-0.72349,0.00019,18.05695]
[1778169839816,32.43,79931.39,16.9,-0.72429,0.00019,18.03026]
[1778169842840,32.43,79924.09,16.9,-0.72568,0.00019,17.98373]
[1778169846868,32.43,79921.86,16.9,-0.72611,0.00019,17.96934]
[1778169851907,32.43,79924.13,16.9,-0.72568,0.00019,17.98374]
[1778169852914,32.43,79926.59,16.9,-0.72522,0.00019,17.9994]
[1778169854928,32.43,79919.86,16.9,-0.7265,0.00019,17.95627]
[1778169855944,32.43,79916.33,16.9,-0.72717,0.00019,17.93363]
[1778169857950,32.43,79918.54,16.9,-0.72675,0.00019,17.94783]
[1778169861978,32.43,79916.17,16.9,-0.7272,0.00019,17.93259]
[1778169862987,32.42,79894.22,16.9,-0.73136,0.00019,17.79081]
[1778169863677,32.42,79894.22,16.9,-0.73136,0.00019,17.79081]
[1778169863909,32.42,79894.22,16.9,-0.73136,0.00019,17.79081]
[1778169863993,32.43,79889.0,16.9,-0.73234,0.00019,17.75688]
[1778169864766,32.43,79889.0,16.9,-0.73234,0.00019,17.75688]
[1778169865015,32.43,79889.0,16.9,-0.73234,0.00019,17.75688]
[1778169865100,32.43,79879.45,16.9,-0.73413,0.00019,17.69449]
[1778169866007,32.42,79881.79,16.9,-0.7337,0.00019,17.70967]
[1778169868025,32.42,79878.75,16.9,-0.73427,0.00019,17.68987]
[1778169869565,32.43,79875.38,16.9,-0.73489,0.00019,17.66792]
[1778169870037,32.43,79873.1,16.9,-0.73532,0.00019,17.65295]
[1778169871044,32.43,79875.08,16.9,-0.73499,0.00019,17.66086]
[1778169873934,32.43,79875.22,16.9,-0.73496,0.00019,17.66187]
[1778169876079,32.43,79871.54,16.9,-0.73564,0.00019,17.63811]
[1778169881114,32.43,79869.42,16.9,-0.73602,0.00019,17.62475]
[1778169883128,32.43,79866.86,16.9,-0.73649,0.00019,17.60815]
[1778169886149,32.43,79860.81,16.9,-0.73761,0.00019,17.56866]
[1778169887156,32.43,79859.21,16.9,-0.7379,0.00019,17.55823]
[1778169889170,32.44,79861.62,16.9,-0.73744,0.00019,17.57449]
[1778169894208,32.44,79858.38,16.9,-0.73804,0.00019,17.55334]
[1778169895212,32.44,79856.3,16.9,-0.73842,0.00019,17.53966]
[1778169897226,32.44,79854.14,16.9,-0.73882,0.00019,17.52555]
[1778169898430,32.44,79854.14,16.9,-0.73882,0.00019,17.52555]
[1778169898794,32.44,79854.14,16.9,-0.73882,0.00019,17.52555]
[1778169898860,32.44,79850.36,16.9,-0.73951,0.00019,17.50067]
[1778169899242,32.44,79844.92,16.9,-0.74052,0.00019,17.46449]
[1778169901256,32.44,79834.87,16.9,-0.74237,0.00018,17.39762]
[1778169903280,32.44,79837.08,16.9,-0.74196,0.00018,17.41251]
[1778169904287,32.44,79834.23,16.9,-0.74249,0.00018,17.39353]
[1778169905294,32.44,79827.81,16.9,-0.74367,0.00018,17.35056]
[1778169906301,32.44,79824.87,16.9,-0.74421,0.00018,17.33089]
[1778169907308,32.44,79821.01,16.9,-0.74491,0.00018,17.30505]
[1778169908315,32.44,79822.9,16.9,-0.74456,0.00018,17.31794]
[1778169909891,32.44,79822.9,16.9,-0.74456,0.00018,17.31794]
[1778169910076,32.44,79824.01,16.9,-0.74435,0.00018,17.32576]
[1778169910881,32.44,79824.01,16.9,-0.74435,0.00018,17.32576]
[1778169910979,32.45,79820.98,16.9,-0.7449,0.00018,17.30546]
[1778169911336,32.45,79819.08,16.9,-0.74525,0.00018,17.29266]
[1778169914042,32.45,79814.9,16.9,-0.746,0.00018,17.26492]
[1778169915366,32.45,79817.21,16.9,-0.74558,0.00018,17.28069]
[1778169919395,32.45,79819.12,16.9,-0.74521,0.00018,17.29424]
[1778169922576,32.45,79814.25,16.9,-0.74608,0.00018,17.26217]
[1778169923423,32.45,79812.09,16.9,-0.74647,0.00018,17.24758]
[1778169926444,32.46,79807.12,16.9,-0.74736,0.00018,17.21469]
[1778169928458,32.46,79804.1,16.9,-0.7479,0.00018,17.19466]
[1778169933493,32.46,79803.29,16.9,-0.74806,0.00018,17.18515]
[1778169936486,32.47,79803.36,16.9,-0.74803,0.00018,17.18611]
[1778169936793,32.47,79803.36,16.9,-0.74803,0.00018,17.18611]
[1778169937521,32.47,79801.63,16.9,-0.74834,0.00018,17.17486]
[1778169939537,32.47,79799.9,16.9,-0.74864,0.00018,17.16363]
[1778169940543,32.47,79793.75,16.9,-0.74975,0.00018,17.122]
[1778169943564,32.47,79797.88,16.9,-0.74898,0.00018,17.15092]
[1778169945657,32.48,79797.21,16.9,-0.74909,0.00018,17.14667]
[1778169945750,32.48,79783.76,16.9,-0.75153,0.00018,17.05518]
[1778169946886,32.48,79783.76,16.9,-0.75153,0.00018,17.05518]
[1778169946974,32.48,79780.65,16.9,-0.75208,0.00018,17.03422]
[1778169947592,32.48,79782.41,16.9,-0.75176,0.00018,17.04651]
[1778169952904,32.48,79783.08,16.9,-0.75161,0.00018,17.05205]
[1778169952936,32.48,79780.85,16.9,-0.75201,0.00018,17.03702]
[1778169953634,32.48,79782.36,16.9,-0.75173,0.00018,17.0476]
[1778169954641,32.49,79788.26,16.9,-0.75065,0.00018,17.08814]
[1778169956518,32.49,79788.15,16.9,-0.75066,0.00018,17.08757]
[1778169956655,32.5,79789.99,16.9,-0.75026,0.00018,17.10286]
[1778169957662,32.51,79795.0,16.9,-0.74928,0.00018,17.13946]
[1778169958669,32.51,79800.32,16.9,-0.7483,0.00018,17.17578]
[1778169959608,32.51,79800.32,16.9,-0.7483,0.00018,17.17578]
[1778169959987,32.51,79800.32,16.9,-0.7483,0.00018,17.17578]
[1778169960080,32.51,79802.22,16.9,-0.74795,0.00018,17.18895]
[1778169960120,32.51,79802.22,16.9,-0.74795,0.00018,17.18895]
[1778169960683,32.51,79807.62,16.9,-0.74696,0.00018,17.22577]
[1778169961690,32.51,79811.42,16.9,-0.74625,0.00018,17.25165]
[1778169963674,32.51,79811.48,16.9,-0.74624,0.00018,17.25227]
[1778169963979,32.51,79811.48,16.9,-0.74624,0.00018,17.25227]
[1778169964645,32.51,79811.23,16.9,-0.74628,0.00018,17.25078]
[1778169964711,32.51,79806.87,16.9,-0.74707,0.00018,17.22155]
[1778169965718,32.51,79809.93,16.9,-0.7465,0.00018,17.24244]
[1778169967732,32.52,79807.41,16.9,-0.74696,0.00018,17.22562]
[1778169968445,32.52,79807.41,16.9,-0.74696,0.00018,17.22562]
[1778169969106,32.52,79807.41,16.9,-0.74696,0.00018,17.22562]
[1778169968740,32.52,79805.56,16.9,-0.74729,0.00018,17.21323]
[1778169969747,32.52,79802.45,16.9,-0.74786,0.00018,17.19228]
[1778169970838,32.52,79802.45,16.9,-0.74786,0.00018,17.19228]
[1778169971761,32.52,79795.2,16.9,-0.74917,0.00018,17.14326]
[1778169975790,32.52,79798.81,16.9,-0.74851,0.00018,17.16804]
[1778169977804,32.52,79803.28,16.9,-0.74769,0.00018,17.19848]
[1778169978811,32.52,79809.2,16.9,-0.74661,0.00018,17.23856]
[1778169979818,32.52,79807.31,16.9,-0.74695,0.00018,17.22584]
[1778169980825,32.52,79804.62,16.9,-0.74744,0.00018,17.2077]
[1778169981832,32.52,79797.65,16.9,-0.74871,0.00018,17.16049]
[1778169983846,32.52,79801.41,16.9,-0.74802,0.00018,17.18608]
[1778169987874,32.52,79798.1,16.9,-0.74862,0.00018,17.16388]
[1778169988659,32.52,79798.1,16.9,-0.74862,0.00018,17.16388]
[1778169993917,32.52,79798.55,16.9,-0.74856,0.00018,17.16252]
[1778169994924,32.52,79795.89,16.9,-0.74904,0.00018,17.14462]
[1778169995931,32.53,79790.47,16.9,-0.75002,0.00018,17.10794]
[1778169996938,32.53,79784.59,16.9,-0.75108,0.00018,17.06808]
[1778169998952,32.53,79786.9,16.9,-0.75065,0.00018,17.08432]
[1778170000966,32.53,79784.32,16.9,-0.75111,0.00018,17.06699]
[1778170005392,32.53,79783.36,16.9,-0.75127,0.00018,17.06102]
[1778170006001,32.53,79776.71,16.9,-0.75246,0.00018,17.01574]
[1778170006678,32.53,79776.71,16.9,-0.75246,0.00018,17.01574]
[1778170007250,32.53,79775.86,16.9,-0.75262,0.00018,17.01001]
[1778170008026,32.53,79780.21,16.9,-0.75182,0.00018,17.03996]
[1778170009028,32.53,79785.12,16.9,-0.75093,0.00018,17.07364]
[1778170012325,32.54,79784.89,16.9,-0.75096,0.00018,17.07249]
[1778170013056,32.54,79783.16,16.9,-0.75127,0.00018,17.06084]
[1778170014063,32.54,79781.32,16.9,-0.7516,0.00018,17.04844]
[1778170018091,32.54,79779.68,16.9,-0.75188,0.00018,17.03798]
[1778170021176,32.54,79771.68,16.9,-0.7533,0.00018,16.98386]
[1778170022121,32.54,79767.1,16.9,-0.75412,0.00018,16.95256]
[1778170023128,32.54,79769.71,16.9,-0.75365,0.00018,16.97067]
[1778170024387,32.54,79769.92,16.9,-0.75361,0.00018,16.97228]
[1778170024470,32.54,79769.92,16.9,-0.75361,0.00018,16.97228]
[1778170025144,32.55,79762.44,16.9,-0.75495,0.00018,16.92103]
[1778170025626,32.55,79762.44,16.9,-0.75495,0.00018,16.92103]
[1778170026151,32.55,79755.23,16.9,-0.75623,0.00018,16.87154]
[1778170027158,32.55,79757.63,16.9,-0.7558,0.00018,16.88825]
[1778170028165,32.55,79760.01,16.9,-0.75537,0.00018,16.90479]
[1778170029172,32.55,79764.51,16.9,-0.75456,0.00018,16.93587]
[1778170030179,32.55,79760.12,16.9,-0.75534,0.00018,16.90576]
[1778170032193,32.55,79763.08,16.9,-0.75481,0.00018,16.92638]
[1778170032925,32.55,79763.08,16.9,-0.75481,0.00018,16.92638]
[1778170033031,32.55,79763.08,16.9,-0.75481,0.00018,16.92638]
[1778170033535,32.55,79763.08,16.9,-0.7548,0.00018,16.92666]
[1778170033971,32.55,79763.08,16.9,-0.7548,0.00018,16.92666]
[1778170034008,32.55,79763.08,16.9,-0.7548,0.00018,16.92666]
[1778170034034,32.55,79763.08,16.9,-0.7548,0.00018,16.92666]
[1778170034081,32.55,79753.95,16.9,-0.75643,0.00018,16.86394]
[1778170034312,32.55,79744.39,16.9,-0.75814,0.00018,16.79784]
[1778170035503,32.55,79744.39,16.9,-0.75814,0.00018,16.79784]
[1778170035963,32.55,79744.39,16.9,-0.75814,0.00018,16.79784]
[1778170035982,32.55,79751.48,16.9,-0.75686,0.00018,16.84738]
[1778170036781,32.55,79751.48,16.9,-0.75686,0.00018,16.84738]
[1778170036790,32.55,79751.48,16.9,-0.75686,0.00018,16.84738]
[1778170036881,32.55,79757.09,16.9,-0.75585,0.00018,16.88622]
[1778170037238,32.55,79758.92,16.9,-0.75552,0.00018,16.89883]
[1778170039233,32.55,79758.92,16.9,-0.75552,0.00018,16.89883]
[1778170039252,32.55,79763.19,16.9,-0.75475,0.00018,16.92852]
[1778170041141,32.55,79763.19,16.9,-0.75475,0.00018,16.92852]
[1778170041168,32.56,79767.48,16.9,-0.75397,0.00018,16.95838]
[1778170041322,32.56,79767.48,16.9,-0.75397,0.00018,16.95838]
[1778170041376,32.56,79770.62,16.9,-0.7534,0.00018,16.97991]
[1778170043025,32.56,79770.62,16.9,-0.7534,0.00018,16.97991]
[1778170043137,32.56,79778.41,16.9,-0.75199,0.00018,17.03368]
[1778170043534,32.56,79778.41,16.9,-0.75199,0.00018,17.03368]
[1778170044145,32.56,79778.41,16.9,-0.75199,0.00018,17.03368]
[1778170044209,32.56,79764.51,16.9,-0.75448,0.00018,16.93878]
[1778170044309,32.56,79764.51,16.9,-0.75448,0.00018,16.93878]
[1778170044653,32.56,79764.51,16.9,-0.75448,0.00018,16.93878]
[1778170044867,32.56,79764.51,16.9,-0.75448,0.00018,16.93878]
[1778170044883,32.56,79748.21,16.9,-0.75739,0.00018,16.82664]
[1778170045302,32.56,79742.59,16.9,-0.7584,0.00018,16.78774]
[1778170050237,32.56,79742.65,16.9,-0.75837,0.00018,16.78864]
[1778170052057,32.56,79743.03,16.9,-0.7583,0.00018,16.79139]
[1778170052351,32.56,79746.47,16.9,-0.75773,0.00018,16.81012]
[1778170053358,32.56,79752.52,16.9,-0.75664,0.00018,16.85213]
[1778170055372,32.56,79749.32,16.9,-0.75721,0.00018,16.83032]
[1778170056380,32.57,79746.3,16.9,-0.75774,0.00018,16.80961]
[1778170058393,32.57,79741.12,16.9,-0.75865,0.00018,16.77413]
[1778170060112,32.57,79741.12,16.9,-0.75865,0.00018,16.77413]
[1778170060201,32.57,79736.72,16.9,-0.75943,0.00018,16.74388]
[1778170060421,32.57,79736.72,16.9,-0.75943,0.00018,16.74388]
[1778170060436,32.57,79736.72,16.9,-0.75943,0.00018,16.74388]
[1778170060622,32.57,79736.72,16.9,-0.75943,0.00018,16.74388]
[1778170060936,32.57,79736.72,16.9,-0.75943,0.00018,16.74388]
[1778170060976,32.57,79724.54,16.9,-0.76158,0.00018,16.65934]
[1778170061548,32.57,79724.54,16.9,-0.76158,0.00018,16.65934]
[1778170061650,32.57,79708.38,16.9,-0.76442,0.00018,16.54666]
[1778170064435,32.57,79706.84,16.9,-0.76468,0.00018,16.53634]
[1778170067113,32.57,79707.04,16.9,-0.76464,0.00018,16.53799]
[1778170067456,32.57,79709.32,16.9,-0.76422,0.00018,16.55449]
[1778170068246,32.57,79709.32,16.9,-0.76422,0.00018,16.55449]
[1778170068299,32.57,79709.32,16.9,-0.76422,0.00018,16.55449]
[1778170068690,32.57,79709.32,16.9,-0.76422,0.00018,16.55449]
[1778170068724,32.58,79716.2,16.9,-0.763,0.00018,16.60327]
[1778170069326,32.58,79716.2,16.9,-0.763,0.00018,16.60327]
[1778170069470,32.58,79720.94,16.9,-0.76216,0.00018,16.6364]
[1778170070477,32.58,79724.79,16.9,-0.76148,0.00018,16.66343]
[1778170074180,32.58,79724.93,16.9,-0.76145,0.00018,16.66465]
[1778170074508,32.58,79726.72,16.9,-0.76112,0.00018,16.67732]
[1778170075515,32.58,79725.21,16.9,-0.76139,0.00018,16.66701]
[1778170076522,32.58,79721.76,16.9,-0.76199,0.00018,16.64303]
[1778170077825,32.58,79721.76,16.9,-0.76199,0.00018,16.64303]
[1778170077961,32.58,79721.76,16.9,-0.76199,0.00018,16.64303]
[1778170078034,32.58,79711.52,16.9,-0.76379,0.00018,16.57164]
[1778170079094,32.58,79705.13,16.9,-0.76491,0.00018,16.52703]
[1778170080372,32.58,79705.63,16.9,-0.76482,0.00018,16.53054]
[1778170081894,32.58,79705.65,16.9,-0.76481,0.00018,16.53093]
[1778170082697,32.58,79704.96,16.9,-0.76492,0.00018,16.52657]
[1778170083222,32.58,79704.96,16.9,-0.76492,0.00018,16.52657]
[1778170083705,32.59,79703.98,16.9,-0.76509,0.00018,16.51994]
[1778170083896,32.59,79703.98,16.9,-0.76509,0.00018,16.51994]
[1778170083958,32.59,79706.12,16.9,-0.7647,0.00018,16.53522]
[1778170084807,32.59,79706.12,16.9,-0.7647,0.00018,16.53522]
[1778170084878,32.59,79713.52,16.9,-0.7634,0.00018,16.58732]
[1778170085602,32.59,79719.07,16.9,-0.76242,0.00018,16.62611]
[1778170086555,32.59,79719.07,16.9,-0.76242,0.00018,16.62611]
[1778170086972,32.59,79719.07,16.9,-0.76242,0.00018,16.62611]
[1778170087054,32.59,79724.27,16.9,-0.76149,0.00018,16.66278]
[1778170087612,32.59,79731.52,16.9,-0.76021,0.00018,16.71324]
[1778170089047,32.59,79731.52,16.9,-0.76021,0.00018,16.71324]
[1778170089132,32.59,79734.27,16.9,-0.75971,0.00018,16.73267]
[1778170089641,32.59,79749.3,16.9,-0.75703,0.00018,16.83696]
[1778170090633,32.59,79755.0,16.9,-0.75601,0.00018,16.87626]
[1778170091362,32.59,79755.0,16.9,-0.75601,0.00018,16.87626]
[1778170091640,32.59,79759.33,16.9,-0.75523,0.00018,16.90644]
[1778170092647,32.59,79761.2,16.9,-0.75489,0.00018,16.91943]
[1778170094221,32.59,79761.2,16.9,-0.75489,0.00018,16.91943]
[1778170095111,32.59,79761.71,16.9,-0.75479,0.00018,16.92306]
[1778170095239,32.59,79761.71,16.9,-0.75479,0.00018,16.92306]
[1778170095175,32.59,79745.82,16.9,-0.75763,0.00018,16.81359]
[1778170095669,32.59,79737.78,16.9,-0.75906,0.00018,16.75799]
[1778170096676,32.59,79750.15,16.9,-0.75685,0.00018,16.84389]
[1778170097683,32.6,79756.3,16.9,-0.75575,0.00018,16.88634]
[1778170100705,32.6,79758.44,16.9,-0.75536,0.00018,16.90129]
[1778170101967,32.6,79755.18,16.9,-0.75594,0.00018,16.87901]
[1778170104129,32.6,79754.23,16.9,-0.7561,0.00018,16.87265]
[1778170104138,32.6,79754.23,16.9,-0.7561,0.00018,16.87265]
[1778170104176,32.6,79754.29,16.9,-0.75609,0.00018,16.87324]
[1778170104416,32.6,79754.29,16.9,-0.75609,0.00018,16.87324]
[1778170104754,32.6,79754.29,16.9,-0.75609,0.00018,16.87324]
[1778170105265,32.6,79754.29,16.9,-0.75609,0.00018,16.87324]
[1778170104809,32.6,79766.87,16.9,-0.75383,0.00018,16.95965]
[1778170105476,32.6,79766.87,16.9,-0.75383,0.00018,16.95965]
[1778170105900,32.6,79778.62,16.9,-0.75171,0.00018,17.04025]
[1778170106917,32.6,79780.69,16.9,-0.75133,0.00018,17.0545]
[1778170108438,32.6,79781.82,16.9,-0.75112,0.00018,17.06231]
[1778170108771,32.6,79781.82,16.9,-0.75112,0.00018,17.06231]
[1778170108857,32.6,79768.51,16.9,-0.75352,0.00018,16.97145]
[1778170109546,32.6,79768.51,16.9,-0.75352,0.00018,16.97145]
[1778170109770,32.6,79762.6,16.9,-0.75458,0.00018,16.93117]
[1778170110388,32.6,79762.6,16.9,-0.75458,0.00018,16.93117]
[1778170110411,32.6,79762.6,16.9,-0.75458,0.00018,16.93117]
[1778170111769,32.6,79763.22,16.9,-0.75451,0.00018,16.93019]
[1778170111784,32.6,79768.06,16.9,-0.75364,0.00018,16.9634]
[1778170112344,32.6,79768.06,16.9,-0.75364,0.00018,16.9634]
[1778170113699,32.6,79767.99,16.9,-0.75366,0.00018,16.96293]
[1778170114251,32.6,79767.99,16.9,-0.75366,0.00018,16.96293]
[1778170114805,32.6,79775.77,16.9,-0.75225,0.00018,17.01625]
[1778170115812,32.6,79780.93,16.9,-0.75132,0.00018,17.05143]
[1778170116819,32.6,79783.92,16.9,-0.75078,0.00018,17.07188]
[1778170118823,32.6,79784.58,16.9,-0.75065,0.00018,17.07647]
[1778170118938,32.6,79794.91,16.9,-0.74878,0.00018,17.14666]
[1778170119821,32.6,79794.91,16.9,-0.74878,0.00018,17.14666]
[1778170119840,32.6,79802.41,16.9,-0.74741,0.00018,17.19739]
[1778170120628,32.6,79802.41,16.9,-0.74741,0.00018,17.19739]
[1778170121047,32.6,79802.41,16.9,-0.74741,0.00018,17.19739]
[1778170121122,32.6,79802.41,16.9,-0.74741,0.00018,17.19739]
[1778170121214,32.6,79796.42,16.9,-0.7485,0.00018,17.15691]
[1778170121468,32.6,79796.42,16.9,-0.7485,0.00018,17.15691]
[1778170121600,32.6,79796.42,16.9,-0.7485,0.00018,17.15691]
[1778170121869,32.6,79775.71,16.9,-0.75225,0.00018,17.0162]
[1778170122878,32.6,79781.65,16.9,-0.75118,0.00018,17.05678]
[1778170123885,32.6,79783.94,16.9,-0.75076,0.00018,17.07238]
[1778170127913,32.6,79786.3,16.9,-0.75034,0.00018,17.08845]
[1778170128920,32.6,79792.62,16.9,-0.74919,0.00018,17.13132]
[1778170129771,32.6,79792.62,16.9,-0.74919,0.00018,17.13132]
[1778170129942,32.6,79789.36,16.9,-0.74978,0.00018,17.10916]
[1778170130903,32.6,79789.36,16.9,-0.74978,0.00018,17.10916]
[1778170130937,32.6,79769.79,16.9,-0.75332,0.00018,16.97579]
[1778170131944,32.6,79769.23,16.9,-0.75341,0.00018,16.97207]
[1778170132735,32.6,79769.23,16.9,-0.75341,0.00018,16.97207]
[1778170138336,32.61,79769.54,16.9,-0.75334,0.00018,16.97482]
[1778170138995,32.61,79777.2,16.9,-0.75196,0.00018,17.02722]
[1778170140012,32.61,79784.31,16.9,-0.75068,0.00018,17.07566]
[1778170142016,32.61,79787.0,16.9,-0.75019,0.00018,17.09387]
[1778170143023,32.61,79789.43,16.9,-0.74975,0.00018,17.11032]
[1778170144030,32.61,79792.07,16.9,-0.74928,0.00018,17.12815]
[1778170145037,32.61,79795.12,16.9,-0.74873,0.00018,17.14862]
[1778170150074,32.6,79794.74,16.9,-0.74882,0.00018,17.14504]
[1778170151322,32.6,79794.74,16.9,-0.74882,0.00018,17.14504]
[1778170151587,32.6,79795.92,16.9,-0.74861,0.00018,17.15286]
[1778170151929,32.6,79795.92,16.9,-0.74861,0.00018,17.15286]
[1778170152178,32.6,79795.92,16.9,-0.74861,0.00018,17.15286]
[1778170152291,32.6,79795.92,16.9,-0.74861,0.00018,17.15286]
[1778170152331,32.6,79795.92,16.9,-0.74861,0.00018,17.15286]
[1778170152325,32.6,79777.73,16.9,-0.75191,0.00018,17.02929]
[1778170152519,32.6,79777.73,16.9,-0.75191,0.00018,17.02929]
[1778170153104,32.6,79766.01,16.9,-0.75402,0.00018,16.94898]
[1778170154111,32.6,79766.33,16.9,-0.75396,0.00018,16.95129]
[1778170155118,32.6,79768.07,16.9,-0.75365,0.00018,16.96333]
[1778170160153,32.6,79769.57,16.9,-0.75338,0.00018,16.97347]
[1778170161160,32.6,79769.57,16.9,-0.75338,0.00018,16.97347]
[1778170161170,32.6,79769.32,16.9,-0.75342,0.00018,16.97173]
[1778170161422,32.6,79769.32,16.9,-0.75342,0.00018,16.97173]
[1778170161643,32.6,79769.32,16.9,-0.75342,0.00018,16.97173]
[1778170163179,32.6,79766.16,16.9,-0.75399,0.00018,16.95003]
[1778170163835,32.6,79766.16,16.9,-0.75399,0.00018,16.95003]
[1778170163857,32.6,79766.16,16.9,-0.75399,0.00018,16.95003]
[1778170164205,32.6,79766.16,16.9,-0.75399,0.00018,16.95003]
[1778170164295,32.6,79764.06,16.9,-0.75437,0.00018,16.93559]
[1778170164796,32.6,79764.06,16.9,-0.75437,0.00018,16.93559]
[1778170165193,32.6,79761.21,16.9,-0.75489,0.00018,16.91595]
[1778170165802,32.6,79761.21,16.9,-0.75489,0.00018,16.91595]
[1778170167162,32.6,79760.84,16.9,-0.75495,0.00018,16.91333]
[1778170167636,32.6,79761.48,16.9,-0.75484,0.00018,16.91766]
[1778170169531,32.6,79760.49,16.9,-0.75502,0.00018,16.9107]
[1778170169837,32.6,79760.49,16.9,-0.75502,0.00018,16.9107]
[1778170172540,32.6,79761.37,16.9,-0.75492,0.00018,16.91125]
[1778170172891,32.6,79761.37,16.9,-0.75492,0.00018,16.91125]
[1778170173251,32.6,79766.53,16.9,-0.75399,0.00018,16.94657]
[1778170174258,32.6,79770.66,16.9,-0.75325,0.00018,16.97483]
[1778170177279,32.6,79773.25,16.9,-0.75279,0.00018,16.9924]
[1778170178286,32.6,79783.82,16.9,-0.75088,0.00018,17.06441]
[1778170178489,32.6,79783.82,16.9,-0.75088,0.00018,17.06441]
[1778170179318,32.6,79783.82,16.9,-0.75088,0.00018,17.06441]
[1778170179335,32.6,79795.64,16.9,-0.74874,0.00018,17.1446]
[1778170180300,32.6,79799.17,16.9,-0.7481,0.00018,17.16848]
[1778170180456,32.6,79799.17,16.9,-0.7481,0.00018,17.16848]
[1778170181307,32.6,79800.86,16.9,-0.74779,0.00018,17.17987]
[1778170183321,32.6,79799.19,16.9,-0.7481,0.00018,17.16852]
[1778170186342,32.6,79804.35,16.9,-0.74716,0.00018,17.20329]
[1778170187349,32.6,79806.71,16.9,-0.74673,0.00018,17.21913]
[1778170192229,32.59,79807.9,16.9,-0.74652,0.00018,17.22706]
[1778170192388,32.6,79806.08,16.9,-0.74685,0.00018,17.21483]
[1778170195649,32.6,79807.13,16.9,-0.74666,0.00018,17.22199]
[1778170195699,32.6,79818.58,16.9,-0.74456,0.00018,17.29893]
[1778170196637,32.6,79823.76,16.9,-0.74361,0.00018,17.33355]
[1778170197568,32.6,79827.0,16.9,-0.74302,0.00018,17.35517]
[1778170198432,32.6,79831.46,16.9,-0.7422,0.00018,17.38486]
[1778170199439,32.59,79834.62,16.9,-0.74162,0.00018,17.40582]
[1778170200446,32.59,79830.48,16.9,-0.74238,0.00018,17.37823]
[1778170201453,32.59,79827.41,16.9,-0.74295,0.00018,17.35776]
[1778170204475,32.6,79830.99,16.9,-0.74228,0.00018,17.3818]
[1778170205805,32.6,79833.22,16.9,-0.74187,0.00018,17.39671]
[1778170209511,32.6,79828.81,16.9,-0.74268,0.00018,17.36744]
[1778170210518,32.6,79823.71,16.9,-0.74361,0.00018,17.33348]
[1778170212532,32.6,79825.84,16.9,-0.74322,0.00018,17.3479]
[1778170214546,32.6,79818.53,16.9,-0.74455,0.00018,17.29915]
[1778170216564,32.6,79821.21,16.9,-0.74406,0.00018,17.31714]
[1778170217568,32.6,79825.79,16.9,-0.74322,0.00018,17.34779]
[1778170219582,32.6,79823.72,16.9,-0.7436,0.00018,17.33406]
[1778170221596,32.6,79818.16,16.9,-0.74462,0.00018,17.29692]
[1778170222603,32.6,79815.67,16.9,-0.74507,0.00018,17.28029]
[1778170226169,32.6,79811.5,16.9,-0.74583,0.00018,17.25253]
[1778170227639,32.6,79802.39,16.9,-0.74749,0.00018,17.19125]
[1778170229544,32.6,79803.12,16.9,-0.74735,0.00018,17.19625]
[1778170229653,32.6,79805.8,16.9,-0.74686,0.00018,17.21445]
[1778170233247,32.6,79804.58,16.9,-0.74712,0.00018,17.20121]
[1778170238716,32.61,79803.93,16.9,-0.74722,0.00018,17.19766]
[1778170242744,32.61,79805.69,16.9,-0.74688,0.00018,17.21003]
[1778170245765,32.61,79807.57,16.9,-0.74653,0.00018,17.22296]
[1778170246703,32.61,79807.57,16.9,-0.74653,0.00018,17.22296]
[1778170246772,32.61,79809.71,16.9,-0.74614,0.00018,17.23748]
[1778170251807,32.61,79808.0,16.9,-0.74643,0.00018,17.22649]
[1778170257849,32.61,79810.3,16.9,-0.746,0.00018,17.2425]
[1778170258858,32.61,79812.39,16.9,-0.74561,0.00018,17.2566]
[1778170261879,32.61,79818.01,16.9,-0.74458,0.00018,17.29439]
[1778170262887,32.62,79828.09,16.9,-0.74273,0.00018,17.36196]
[1778170264902,32.62,79825.46,16.9,-0.74321,0.00018,17.34447]
[1778170265909,32.62,79823.26,16.9,-0.74361,0.00018,17.32984]
[1778170266916,32.62,79817.82,16.9,-0.74461,0.00018,17.29348]
[1778170267923,32.62,79813.68,16.9,-0.74536,0.00018,17.26579]
[1778170269937,32.62,79817.83,16.9,-0.7446,0.00018,17.29377]
[1778170270944,32.62,79820.96,16.9,-0.74402,0.00018,17.31478]
[1778170271951,32.62,79822.84,16.9,-0.74368,0.00018,17.32738]
[1778170272958,32.62,79826.15,16.9,-0.74307,0.00018,17.34955]
[1778170273965,32.62,79823.46,16.9,-0.74356,0.00018,17.3316]
[1778170274974,32.62,79817.78,16.9,-0.7446,0.00018,17.29364]
[1778170275596,32.62,79817.78,16.9,-0.7446,0.00018,17.29364]
[1778170275808,32.62,79817.78,16.9,-0.7446,0.00018,17.29364]
[1778170276067,32.62,79817.78,16.9,-0.7446,0.00018,17.29364]
[1778170276113,32.62,79805.07,16.9,-0.74692,0.00018,17.20835]
[1778170276677,32.62,79805.07,16.9,-0.74692,0.00018,17.20835]
[1778170276780,32.62,79805.07,16.9,-0.74692,0.00018,17.20835]
[1778170276824,32.62,79805.07,16.9,-0.74692,0.00018,17.20835]
[1778170276988,32.62,79786.26,16.9,-0.75034,0.00018,17.08107]
[1778170277995,32.62,79782.21,16.9,-0.75107,0.00018,17.05361]
[1778170280504,32.62,79780.19,16.9,-0.75143,0.00018,17.04007]
[1778170281016,32.62,79774.34,16.9,-0.75248,0.00018,17.0003]
[1778170282420,32.62,79772.23,16.9,-0.75286,0.00018,16.98605]
[1778170283473,32.62,79772.23,16.9,-0.75286,0.00018,16.98605]
[1778170283363,32.62,79769.43,16.9,-0.75336,0.00018,16.96708]
[1778170283517,32.62,79769.43,16.9,-0.75336,0.00018,16.96708]
[1778170287029,32.62,79769.47,16.9,-0.75334,0.00018,16.96791]
[1778170287058,32.62,79771.79,16.9,-0.75291,0.00018,16.98395]
[1778170288065,32.62,79775.99,16.9,-0.75215,0.00018,17.01279]
[1778170289072,32.62,79778.02,16.9,-0.75178,0.00018,17.02675]
[1778170290430,32.62,79778.02,16.9,-0.75178,0.00018,17.02675]
[1778170291086,32.63,79780.96,16.9,-0.75129,0.00018,17.04171]
[1778170292093,32.63,79785.13,16.9,-0.75054,0.00018,17.07014]
[1778170293100,32.63,79787.58,16.9,-0.75009,0.00018,17.08683]
[1778170296121,32.63,79785.81,16.9,-0.75041,0.00018,17.07491]
[1778170296800,32.63,79785.81,16.9,-0.75041,0.00018,17.07491]
[1778170297128,32.63,79781.73,16.9,-0.75115,0.00018,17.04722]
[1778170298135,32.63,79775.74,16.9,-0.75223,0.00018,17.00649]
[1778170299142,32.63,79774.07,16.9,-0.75252,0.00018,16.99521]
[1778170303314,32.63,79775.33,16.9,-0.7523,0.00018,17.00387]
[1778170304177,32.63,79769.78,16.9,-0.75329,0.00018,16.96601]
[1778170305184,32.63,79766.98,16.9,-0.75379,0.00018,16.94692]
[1778170307198,32.63,79764.55,16.9,-0.75423,0.00018,16.93045]
[1778170310186,32.63,79764.56,16.9,-0.75422,0.00018,16.93071]
[1778170310201,32.63,79764.56,16.9,-0.75422,0.00018,16.93071]
[1778170311322,32.63,79765.88,16.9,-0.75398,0.00018,16.93985]
[1778170315703,32.63,79765.2,16.9,-0.75409,0.00018,16.93563]
[1778170317268,32.63,79771.08,16.9,-0.75303,0.00018,16.976]
[1778170318275,32.63,79774.05,16.9,-0.75249,0.00018,16.99632]
[1778170318769,32.63,79774.05,16.9,-0.75249,0.00018,16.99632]
[1778170319282,32.63,79776.54,16.9,-0.75204,0.00018,17.01331]
[1778170320289,32.63,79772.09,16.9,-0.75285,0.00018,16.98295]
[1778170321296,32.63,79775.23,16.9,-0.75228,0.00018,17.00441]
[1778170322303,32.63,79771.49,16.9,-0.75295,0.00018,16.97889]
[1778170322881,32.63,79771.49,16.9,-0.75295,0.00018,16.97889]
[1778170323080,32.63,79771.49,16.9,-0.75295,0.00018,16.97889]
[1778170323310,32.63,79757.72,16.9,-0.75542,0.00018,16.88461]
[1778170323725,32.63,79757.72,16.9,-0.75542,0.00018,16.88461]
[1778170323733,32.63,79757.72,16.9,-0.75542,0.00018,16.88461]
[1778170323900,32.63,79757.72,16.9,-0.75542,0.00018,16.88461]
[1778170324317,32.63,79749.75,16.9,-0.75685,0.00018,16.8298]
[1778170324983,32.63,79749.75,16.9,-0.75685,0.00018,16.8298]
[1778170325271,32.63,79749.75,16.9,-0.75685,0.00018,16.8298]
[1778170325355,32.63,79739.06,16.9,-0.75875,0.00018,16.75607]
[1778170326131,32.63,79739.06,16.9,-0.75875,0.00018,16.75607]
[1778170326340,32.63,79733.7,16.9,-0.7597,0.00018,16.7191]
[1778170326745,32.63,79733.7,16.9,-0.7597,0.00018,16.7191]
[1778170327347,32.63,79731.82,16.9,-0.76003,0.00018,16.70626]
[1778170330472,32.64,79731.93,16.9,-0.75999,0.00018,16.70744]
[1778170335503,32.64,79739.3,16.9,-0.75865,0.00018,16.75971]
[1778170336411,32.64,79749.79,16.9,-0.75678,0.00018,16.83224]
[1778170337418,32.64,79753.61,16.9,-0.7561,0.00018,16.85868]
[1778170338157,32.64,79753.61,16.9,-0.7561,0.00018,16.85868]
[1778170338425,32.64,79759.37,16.9,-0.75506,0.00018,16.89835]
[1778170338586,32.64,79759.37,16.9,-0.75506,0.00018,16.89835]
[1778170339432,32.64,79763.2,16.9,-0.75437,0.00018,16.9247]
[1778170340439,32.64,79765.62,16.9,-0.75394,0.00018,16.94133]
[1778170342594,32.64,79764.09,16.9,-0.75421,0.00018,16.93095]
[1778170342959,32.64,79764.09,16.9,-0.75421,0.00018,16.93095]
[1778170343133,32.64,79764.09,16.9,-0.75421,0.00018,16.93095]
[1778170343461,32.64,79762.37,16.9,-0.75452,0.00018,16.91922]
[1778170346481,32.64,79769.62,16.9,-0.75321,0.00018,16.96903]
[1778170347193,32.64,79769.62,16.9,-0.75321,0.00018,16.96903]
[1778170347311,32.64,79769.62,16.9,-0.75321,0.00018,16.96903]
[1778170347488,32.64,79774.62,16.9,-0.75231,0.00018,17.00316]
[1778170348061,32.64,79774.62,16.9,-0.75231,0.00018,17.00316]
[1778170348079,32.64,79774.62,16.9,-0.75231,0.00018,17.00316]
[1778170348495,32.64,79778.01,16.9,-0.7517,0.00018,17.02623]
[1778170349502,32.64,79779.99,16.9,-0.75134,0.00018,17.03966]
[1778170352524,32.64,79777.96,16.9,-0.75176,0.00018,17.02042]
[1778170354537,32.64,79774.2,16.9,-0.75244,0.00018,16.99473]
[1778170354595,32.64,79774.2,16.9,-0.75244,0.00018,16.99473]
[1778170356551,32.64,79776.33,16.9,-0.75206,0.00018,17.00923]
[1778170358565,32.64,79778.96,16.9,-0.75158,0.00018,17.02709]
[1778170360011,32.64,79781.82,16.9,-0.75107,0.00018,17.04645]
[1778170360730,32.64,79781.82,16.9,-0.75107,0.00018,17.04645]
[1778170363601,32.64,79778.57,16.9,-0.75166,0.00018,17.02421]
[1778170366622,32.64,79780.84,16.9,-0.75125,0.00018,17.03955]
[1778170369643,32.64,79782.95,16.9,-0.75088,0.00018,17.05375]
[1778170371657,32.64,79789.72,16.9,-0.74966,0.00018,17.09955]
[1778170373432,32.64,79789.72,16.9,-0.74966,0.00018,17.09955]
[1778170373670,32.64,79790.37,16.9,-0.74954,0.00018,17.10372]
[1778170373841,32.64,79790.37,16.9,-0.74954,0.00018,17.10372]
[1778170373871,32.64,79778.01,16.9,-0.75178,0.00018,17.01977]
[1778170374674,32.64,79778.01,16.9,-0.75178,0.00018,17.01977]
[1778170374798,32.64,79778.01,16.9,-0.75178,0.00018,17.01977]
[1778170375090,32.64,79772.69,16.9,-0.75274,0.00018,16.98348]
[1778170375730,32.64,79772.69,16.9,-0.75274,0.00018,16.98348]
[1778170376080,32.64,79772.69,16.9,-0.75274,0.00018,16.98348]
[1778170376181,32.64,79774.94,16.9,-0.75233,0.00018,16.99882]
[1778170376809,32.64,79774.94,16.9,-0.75233,0.00018,16.99882]
[1778170377700,32.64,79778.93,16.9,-0.75161,0.00018,17.02599]
[1778170378794,32.64,79778.93,16.9,-0.75161,0.00018,17.02599]
[1778170380613,32.64,79777.38,16.9,-0.7519,0.00018,17.01537]
[1778170381728,32.64,79774.09,16.9,-0.75249,0.00018,16.9929]
[1778170382735,32.64,79775.78,16.9,-0.75219,0.00018,17.00443]
[1778170384326,32.64,79775.78,16.9,-0.75219,0.00018,17.00443]
[1778170385540,32.64,79777.07,16.9,-0.75195,0.00018,17.01319]
[1778170384750,32.64,79780.46,16.9,-0.75134,0.00018,17.03627]
[1778170385756,32.64,79794.08,16.9,-0.74888,0.00018,17.12861]
[1778170386763,32.64,79795.59,16.9,-0.7486,0.00018,17.13877]
[1778170387770,32.64,79804.45,16.9,-0.74699,0.00018,17.19848]
[1778170389784,32.64,79801.5,16.9,-0.74754,0.00018,17.1784]
[1778170392805,32.64,79795.82,16.9,-0.74858,0.00018,17.13983]
[1778170396833,32.64,79797.55,16.9,-0.74827,0.00018,17.1513]
[1778170400870,32.63,79797.68,16.9,-0.74825,0.00018,17.15201]
[1778170400944,32.63,79801.03,16.9,-0.74764,0.00018,17.17456]
[1778170402428,32.63,79801.03,16.9,-0.74764,0.00018,17.17456]
[1778170402429,32.63,79805.36,16.9,-0.74685,0.00018,17.2037]
[1778170402944,32.63,79805.36,16.9,-0.74685,0.00018,17.2037]
[1778170403884,32.63,79808.92,16.9,-0.7462,0.00018,17.22764]
[1778170407535,32.63,79808.61,16.9,-0.74626,0.00018,17.22552]
[1778170406905,32.63,79803.87,16.9,-0.74713,0.00018,17.19362]
[1778170407641,32.63,79803.87,16.9,-0.74713,0.00018,17.19362]
[1778170407912,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409411,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409427,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409484,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409559,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409592,32.63,79804.21,16.9,-0.74707,0.00018,17.19583]
[1778170409539,32.63,79810.53,16.9,-0.74591,0.00018,17.23834]
[1778170410208,32.63,79810.53,16.9,-0.74591,0.00018,17.23834]
[1778170410293,32.63,79810.53,16.9,-0.74591,0.00018,17.23834]
[1778170410394,32.63,79817.52,16.9,-0.74464,0.00018,17.28516]
[1778170410943,32.63,79821.48,16.9,-0.74391,0.00018,17.31164]
[1778170411982,32.63,79821.48,16.9,-0.74391,0.00018,17.31164]
[1778170412348,32.63,79821.48,16.9,-0.74391,0.00018,17.31164]
[1778170412397,32.63,79821.48,16.9,-0.74391,0.00018,17.31164]
[1778170412462,32.63,79821.48,16.9,-0.74391,0.00018,17.31164]
[1778170412510,32.63,79817.73,16.9,-0.74465,0.00018,17.28112]
[1778170412959,32.63,79815.31,16.9,-0.74509,0.00018,17.26491]
[1778170414178,32.63,79815.31,16.9,-0.74509,0.00018,17.26491]
[1778170414248,32.63,79813.28,16.9,-0.74547,0.00018,17.25114]
[1778170414900,32.63,79813.28,16.9,-0.74547,0.00018,17.25114]
[1778170415222,32.63,79813.28,16.9,-0.74547,0.00018,17.25114]
[1778170416111,32.63,79814.9,16.9,-0.74517,0.00018,17.26195]
[1778170416146,32.63,79814.9,16.9,-0.74517,0.00018,17.26195]
[1778170416423,32.63,79814.9,16.9,-0.74517,0.00018,17.26195]
[1778170416496,32.63,79811.35,16.9,-0.74583,0.00018,17.23807]
[1778170416987,32.63,79807.05,16.9,-0.74661,0.00018,17.20917]
[1778170417946,32.63,79807.05,16.9,-0.74661,0.00018,17.20917]
[1778170418026,32.63,79805.38,16.9,-0.74692,0.00018,17.19788]
[1778170419363,32.63,79805.38,16.9,-0.74692,0.00018,17.19788]
[1778170419393,32.63,79802.61,16.9,-0.74742,0.00018,17.1791]
[1778170422313,32.63,79801.5,16.9,-0.74763,0.00018,17.17143]
[1778170422407,32.63,79793.28,16.9,-0.74913,0.00018,17.1158]
[1778170424039,32.63,79795.67,16.9,-0.7487,0.00018,17.1319]
[1778170425046,32.63,79797.25,16.9,-0.74841,0.00018,17.14253]
[1778170427060,32.63,79795.75,16.9,-0.74869,0.00018,17.13228]
[1778170429074,32.63,79794.16,16.9,-0.74898,0.00018,17.12142]
[1778170430081,32.63,79795.53,16.9,-0.74873,0.00018,17.13065]
[1778170431935,32.63,79796.26,16.9,-0.7486,0.00018,17.13554]
[1778170438138,32.63,79794.7,16.9,-0.74889,0.00018,17.1246]
[1778170440152,32.63,79792.54,16.9,-0.74929,0.00018,17.1099]
[1778170442166,32.63,79794.42,16.9,-0.74895,0.00018,17.12257]
[1778170444180,32.63,79796.68,16.9,-0.74854,0.00018,17.13776]
[1778170445187,32.63,79804.48,16.9,-0.74712,0.00018,17.19036]
[1778170448208,32.62,79798.24,16.9,-0.74826,0.00018,17.14798]
[1778170449215,32.62,79794.82,16.9,-0.74889,0.00018,17.12481]
[1778170452236,32.62,79799.62,16.9,-0.74802,0.00018,17.15718]
[1778170453243,32.62,79805.0,16.9,-0.74704,0.00018,17.19341]
[1778170453925,32.62,79805.0,16.9,-0.74704,0.00018,17.19341]
[1778170454259,32.62,79805.0,16.9,-0.74704,0.00018,17.19341]
[1778170454319,32.62,79807.27,16.9,-0.74662,0.00018,17.20869]
[1778170455257,32.62,79809.64,16.9,-0.74619,0.00018,17.22462]
[1778170457512,32.62,79808.77,16.9,-0.74635,0.00018,17.21874]
[1778170457582,32.62,79809.39,16.9,-0.74624,0.00018,17.22289]
[1778170457697,32.62,79809.39,16.9,-0.74624,0.00018,17.22289]
[1778170458278,32.62,79814.47,16.9,-0.74531,0.00018,17.25698]
[1778170462306,32.62,79816.39,16.9,-0.74497,0.00018,17.26961]
[1778170466573,32.62,79817.75,16.9,-0.74472,0.00018,17.27853]
[1778170466674,32.62,79820.1,16.9,-0.7443,0.00018,17.29418]
[1778170467341,32.62,79817.89,16.9,-0.7447,0.00018,17.27929]
[1778170467976,32.62,79817.89,16.9,-0.7447,0.00018,17.27929]
[1778170473193,32.62,79817.65,16.9,-0.7448,0.00018,17.27206]
[1778170474157,32.62,79817.19,16.9,-0.74489,0.00018,17.26891]
[1778170477987,32.62,79816.09,16.9,-0.7451,0.00018,17.26126]
[1778170478435,32.62,79816.09,16.9,-0.7451,0.00018,17.26126]
[1778170478536,32.62,79814.17,16.9,-0.74545,0.00018,17.24833]
[1778170478997,32.62,79814.17,16.9,-0.74545,0.00018,17.24833]
[1778170479425,32.62,79812.27,16.9,-0.7458,0.00018,17.23552]
[1778170481444,32.62,79814.44,16.9,-0.74541,0.00018,17.25002]
[1778170482450,32.62,79818.29,16.9,-0.7447,0.00018,17.27578]
[1778170482984,32.62,79818.29,16.9,-0.7447,0.00018,17.27578]
[1778170484511,32.62,79819.58,16.9,-0.74447,0.00018,17.28434]
[1778170484589,32.62,79817.81,16.9,-0.74479,0.00018,17.2724]
[1778170487347,32.62,79817.96,16.9,-0.74477,0.00018,17.27327]
[1778170487485,32.62,79820.57,16.9,-0.74429,0.00018,17.29067]
[1778170488492,32.61,79822.79,16.9,-0.74389,0.00018,17.30548]
[1778170489499,32.61,79824.85,16.9,-0.74351,0.00018,17.31919]
[1778170493527,32.61,79826.65,16.9,-0.74319,0.00018,17.33104]
[1778170495541,32.61,79829.65,16.9,-0.74263,0.00018,17.35102]
[1778170497555,32.61,79827.42,16.9,-0.74305,0.00018,17.33607]
[1778170502590,32.61,79822.85,16.9,-0.74389,0.00018,17.30547]
[1778170504616,32.61,79821.36,16.9,-0.74416,0.00018,17.29552]
[1778170504702,32.61,79810.07,16.9,-0.74623,0.00018,17.21976]
[1778170504920,32.61,79810.07,16.9,-0.74623,0.00018,17.21976]
[1778170505620,32.61,79802.88,16.9,-0.74754,0.00018,17.17126]
[1778170506391,32.61,79802.88,16.9,-0.74754,0.00018,17.17126]
[1778170506627,32.61,79796.74,16.9,-0.74866,0.00018,17.12976]
[1778170507634,32.61,79794.84,16.9,-0.74901,0.00018,17.11688]
[1778170509528,32.61,79795.2,16.9,-0.74894,0.00018,17.11931]
[1778170509648,32.61,79791.42,16.9,-0.74963,0.00018,17.0937]
[1778170510655,32.61,79788.03,16.9,-0.75024,0.00018,17.07071]
[1778170511258,32.61,79788.03,16.9,-0.75024,0.00018,17.07071]
[1778170511526,32.61,79788.03,16.9,-0.75024,0.00018,17.07071]
[1778170511663,32.61,79771.61,16.9,-0.75321,0.00018,16.95886]
[1778170512255,32.61,79771.61,16.9,-0.75321,0.00018,16.95886]
[1778170512322,32.61,79771.61,16.9,-0.75321,0.00018,16.95886]
[1778170512511,32.61,79771.61,16.9,-0.75321,0.00018,16.95886]
[1778170512560,32.61,79771.61,16.9,-0.75321,0.00018,16.95886]
[1778170512670,32.61,79764.95,16.9,-0.75441,0.00018,16.91319]
[1778170513680,32.61,79762.53,16.9,-0.75484,0.00018,16.89657]
[1778170514687,32.61,79758.38,16.9,-0.75559,0.00018,16.86807]
[1778170516585,32.61,79757.73,16.9,-0.7557,0.00018,16.86363]
[1778170516701,32.61,79759.05,16.9,-0.75547,0.00018,16.87275]
[1778170518415,32.61,79759.21,16.9,-0.75544,0.00018,16.87388]
[1778170518715,32.61,79750.85,16.9,-0.75693,0.00018,16.81635]
[1778170519426,32.61,79750.85,16.9,-0.75693,0.00018,16.81635]
[1778170519723,32.61,79741.93,16.9,-0.75852,0.00018,16.75475]
[1778170520729,32.61,79743.71,16.9,-0.7582,0.00018,16.76714]
[1778170521736,32.61,79746.44,16.9,-0.75771,0.00018,16.78606]
[1778170522361,32.61,79746.44,16.9,-0.75771,0.00018,16.78606]
[1778170522743,32.61,79739.19,16.9,-0.759,0.00018,16.73595]
[1778170523750,32.61,79735.57,16.9,-0.75965,0.00018,16.71091]
[1778170525347,32.61,79732.62,16.9,-0.76017,0.00018,16.69049]
[1778170526156,32.61,79732.62,16.9,-0.76017,0.00018,16.69049]
[1778170526380,32.61,79726.84,16.9,-0.76119,0.00018,16.65033]
[1778170527779,32.61,79733.33,16.9,-0.76004,0.00018,16.69545]
[1778170528786,32.61,79729.35,16.9,-0.76075,0.00018,16.66789]
[1778170531008,32.61,79728.74,16.9,-0.76085,0.00018,16.66364]
[1778170531018,32.61,79725.05,16.9,-0.76155,0.00018,16.63266]
[1778170532249,32.61,79725.05,16.9,-0.76155,0.00018,16.63266]
[1778170532541,32.61,79725.05,16.9,-0.76155,0.00018,16.63266]
[1778170532623,32.61,79716.66,16.9,-0.76303,0.00018,16.57426]
[1778170532814,32.61,79715.38,16.9,-0.76326,0.00018,16.56531]
[1778170533822,32.62,79716.94,16.9,-0.76298,0.00018,16.57632]
[1778170535892,32.62,79717.11,16.9,-0.76295,0.00018,16.5776]
[1778170538856,32.62,79718.75,16.9,-0.76265,0.00018,16.58941]
[1778170539816,32.62,79718.75,16.9,-0.76265,0.00018,16.58941]
[1778170539864,32.62,79724.29,16.9,-0.76167,0.00018,16.62824]
[1778170541027,32.62,79735.25,16.9,-0.75972,0.00018,16.70458]
[1778170542257,32.62,79735.25,16.9,-0.75972,0.00018,16.70458]
[1778170542626,32.62,79741.36,16.9,-0.75863,0.00018,16.74699]
[1778170543728,32.62,79741.36,16.9,-0.75863,0.00018,16.74699]
[1778170543020,32.62,79756.13,16.9,-0.75599,0.00018,16.84891]
[1778170543891,32.62,79760.52,16.9,-0.75521,0.00018,16.87899]
[1778170545369,32.62,79762.69,16.9,-0.75482,0.00018,16.89385]
[1778170547219,32.62,79763.22,16.9,-0.75473,0.00018,16.89748]
[1778170547919,32.62,79759.9,16.9,-0.75532,0.00018,16.87463]
[1778170549052,32.62,79759.9,16.9,-0.75532,0.00018,16.87463]
[1778170549223,32.62,79759.9,16.9,-0.75532,0.00018,16.87463]
[1778170549247,32.62,79757.87,16.9,-0.75569,0.00018,16.86044]
[1778170550017,32.62,79757.87,16.9,-0.75569,0.00018,16.86044]
[1778170550032,32.62,79755.58,16.9,-0.7561,0.00018,16.84469]
[1778170552174,32.62,79757.26,16.9,-0.75581,0.00018,16.85604]
[1778170554968,32.61,79751.01,16.9,-0.75694,0.00018,16.81266]
[1778170556563,32.61,79751.01,16.9,-0.75694,0.00018,16.81266]
[1778170556982,32.61,79753.98,16.9,-0.75641,0.00018,16.833]
[1778170558996,32.61,79751.66,16.9,-0.75683,0.00018,16.81681]
[1778170560078,32.61,79751.66,16.9,-0.75683,0.00018,16.81681]
[1778170560113,32.61,79749.42,16.9,-0.75723,0.00018,16.80128]
[1778170561012,32.61,79751.81,16.9,-0.75681,0.00018,16.81768]
[1778170563026,32.61,79744.39,16.9,-0.75814,0.00018,16.7663]
[1778170564033,32.61,79738.15,16.9,-0.75925,0.00018,16.72302]
[1778170565040,32.61,79741.83,16.9,-0.75859,0.00018,16.74847]
[1778170568061,32.61,79744.23,16.9,-0.75817,0.00018,16.76503]
[1778170569068,32.61,79740.67,16.9,-0.7588,0.00018,16.74037]
[1778170570431,32.61,79740.67,16.9,-0.7588,0.00018,16.74037]
[1778170570599,32.61,79740.67,16.9,-0.7588,0.00018,16.74037]
[1778170570624,32.61,79735.87,16.9,-0.75966,0.00018,16.70715]
[1778170571082,32.61,79731.02,16.9,-0.76052,0.00018,16.67347]
[1778170572119,32.61,79731.02,16.9,-0.76052,0.00018,16.67347]
[1778170572220,32.61,79725.83,16.9,-0.76144,0.00018,16.63718]
[1778170573096,32.61,79723.71,16.9,-0.76182,0.00018,16.62241]
[1778170574103,32.61,79725.97,16.9,-0.76142,0.00018,16.63812]
[1778170575110,32.61,79723.7,16.9,-0.76182,0.00018,16.62229]
[1778170577124,32.61,79726.44,16.9,-0.76133,0.00018,16.64146]
[1778170578424,32.61,79726.44,16.9,-0.76133,0.00018,16.64146]
[1778170579138,32.61,79724.21,16.9,-0.76172,0.00018,16.62614]
[1778170581153,32.61,79726.94,16.9,-0.76123,0.00018,16.64536]
[1778170582160,32.61,79733.44,16.9,-0.76008,0.00018,16.69066]
[1778170583167,32.61,79731.39,16.9,-0.76044,0.00018,16.67651]
[1778170584174,32.61,79729.11,16.9,-0.76084,0.00018,16.6607]
[1778170585181,32.61,79725.04,16.9,-0.76156,0.00018,16.63243]
[1778170586188,32.61,79723.2,16.9,-0.76188,0.00018,16.61968]
[1778170587195,32.61,79725.02,16.9,-0.76156,0.00018,16.63246]
[1778170588205,32.61,79722.79,16.9,-0.76195,0.00018,16.61704]
[1778170590378,32.62,79722.27,16.9,-0.76204,0.00018,16.61352]
[1778170590510,32.62,79729.62,16.9,-0.76074,0.00018,16.66481]
[1778170591234,32.62,79732.91,16.9,-0.76019,0.00018,16.68256]
[1778170592221,32.62,79732.91,16.9,-0.76019,0.00018,16.68256]
[1778170592503,32.62,79732.91,16.9,-0.76019,0.00018,16.68256]
[1778170592534,32.62,79725.8,16.9,-0.76145,0.00018,16.63317]
[1778170594256,32.62,79722.75,16.9,-0.76199,0.00018,16.61199]
[1778170596270,32.62,79721.13,16.9,-0.76228,0.00018,16.6007]
[1778170598284,32.62,79719.56,16.9,-0.76255,0.00018,16.58978]
[1778170599861,32.62,79719.65,16.9,-0.76254,0.00018,16.59044]
[1778170600298,32.62,79715.48,16.9,-0.76327,0.00018,16.56132]
[1778170601305,32.62,79705.65,16.9,-0.765,0.00018,16.49254]
[1778170604255,32.62,79704.94,16.9,-0.76512,0.00018,16.4878]
[1778170604380,32.62,79704.94,16.9,-0.76512,0.00018,16.4878]
[1778170604468,32.62,79707.19,16.9,-0.76472,0.00018,16.50369]
[1778170605088,32.62,79707.19,16.9,-0.76472,0.00018,16.50369]
[1778170605473,32.62,79707.19,16.9,-0.76472,0.00018,16.50369]
[1778170605562,32.62,79710.41,16.9,-0.76415,0.00018,16.52637]
[1778170606340,32.62,79712.27,16.9,-0.76382,0.00018,16.53948]
[1778170608354,32.62,79710.73,16.9,-0.76409,0.00018,16.52887]
[1778170610301,32.62,79711.04,16.9,-0.76403,0.00018,16.53113]
[1778170610423,32.62,79711.04,16.9,-0.76403,0.00018,16.53113]
[1778170610443,32.62,79718.8,16.9,-0.76266,0.00018,16.58558]
[1778170611375,32.62,79733.38,16.9,-0.76007,0.00018,16.68721]
[1778170612387,32.62,79740.87,16.9,-0.75874,0.00018,16.73917]
[1778170613391,32.62,79743.8,16.9,-0.75822,0.00018,16.75954]
[1778170615405,32.62,79735.02,16.9,-0.75978,0.00018,16.69878]
[1778170616412,32.62,79731.61,16.9,-0.76038,0.00018,16.67513]
[1778170618427,32.62,79735.15,16.9,-0.75975,0.00018,16.6998]
[1778170619434,32.62,79738.65,16.9,-0.75913,0.00018,16.72417]
[1778170620492,32.62,79738.65,16.9,-0.75913,0.00018,16.72417]
[1778170620546,32.62,79735.83,16.9,-0.75963,0.00018,16.70471]
[1778170621450,32.62,79730.16,16.9,-0.76063,0.00018,16.66537]
[1778170622470,32.62,79717.8,16.9,-0.76282,0.00018,16.57928]
[1778170623469,32.62,79715.36,16.9,-0.76325,0.00018,16.56221]
[1778170628504,32.62,79714.47,16.9,-0.7634,0.00018,16.55625]
[1778170629511,32.62,79719.29,16.9,-0.76255,0.00018,16.58996]
[1778170630518,32.62,79714.88,16.9,-0.76332,0.00018,16.55918]
[1778170632532,32.63,79718.16,16.9,-0.76274,0.00018,16.58218]
[1778170633726,32.63,79718.16,16.9,-0.76274,0.00018,16.58218]
[1778170633803,32.63,79727.93,16.9,-0.76101,0.00018,16.6504]
[1778170634548,32.63,79731.96,16.9,-0.76029,0.00018,16.67858]
[1778170635556,32.63,79721.7,16.9,-0.76211,0.00018,16.60724]
[1778170637445,32.63,79721.27,16.9,-0.76218,0.00018,16.60437]
[1778170637570,32.63,79723.0,16.9,-0.76187,0.00018,16.61655]
[1778170638577,32.63,79725.44,16.9,-0.76144,0.00018,16.63365]
[1778170639584,32.63,79729.51,16.9,-0.76071,0.00018,16.66215]
[1778170640591,32.63,79732.02,16.9,-0.76027,0.00018,16.67964]
[1778170642273,32.63,79731.15,16.9,-0.76042,0.00018,16.67365]
[1778170642605,32.63,79743.39,16.9,-0.75824,0.00018,16.75862]
[1778170643612,32.63,79743.68,16.9,-0.75819,0.00018,16.7607]
[1778170645627,32.63,79733.52,16.9,-0.75999,0.00018,16.69051]
[1778170646633,32.63,79726.87,16.9,-0.76117,0.00018,16.64434]
[1778170647640,32.63,79724.15,16.9,-0.76165,0.00018,16.62536]
[1778170648647,32.63,79726.43,16.9,-0.76125,0.00018,16.6412]
[1778170649654,32.63,79729.69,16.9,-0.76067,0.00018,16.66382]
[1778170651668,32.63,79731.32,16.9,-0.76043,0.00018,16.6697]
[1778170652675,32.63,79732.94,16.9,-0.76014,0.00018,16.681]
[1778170655696,32.63,79736.26,16.9,-0.75955,0.00018,16.70413]
[1778170656706,32.63,79742.9,16.9,-0.75837,0.00018,16.75011]
[1778170657712,32.63,79736.61,16.9,-0.75949,0.00018,16.70653]
[1778170660733,32.63,79732.46,16.9,-0.76023,0.00018,16.67778]
[1778170663754,32.63,79740.98,16.9,-0.75871,0.00018,16.73696]
[1778170664761,32.63,79742.5,16.9,-0.75844,0.00018,16.74745]
[1778170665768,32.63,79749.73,16.9,-0.75715,0.00018,16.79735]
[1778170667520,32.63,79751.04,16.9,-0.75692,0.00018,16.80641]
[1778170667723,32.63,79751.04,16.9,-0.75692,0.00018,16.80641]
[1778170667839,32.63,79751.04,16.9,-0.75692,0.00018,16.80641]
[1778170667862,32.63,79756.38,16.9,-0.75596,0.00018,16.8432]
[1778170668306,32.63,79756.38,16.9,-0.75596,0.00018,16.8432]
[1778170668449,32.63,79756.38,16.9,-0.75596,0.00018,16.8432]
[1778170668735,32.63,79756.38,16.9,-0.75596,0.00018,16.8432]
[1778170668789,32.63,79770.87,16.9,-0.75335,0.00018,16.94266]
[1778170669796,32.63,79780.94,16.9,-0.75154,0.00018,17.01135]
[1778170670803,32.63,79782.97,16.9,-0.75117,0.00018,17.02509]
[1778170672817,32.63,79785.96,16.9,-0.75064,0.00018,17.04522]
[1778170673529,32.63,79785.96,16.9,-0.75064,0.00018,17.04522]
[1778170673826,32.63,79789.23,16.9,-0.75005,0.00018,17.0673]
[1778170678861,32.63,79790.89,16.9,-0.74977,0.00018,17.07787]
[1778170681882,32.63,79784.68,16.9,-0.7509,0.00018,17.03526]
[1778170682889,32.62,79779.65,16.9,-0.75182,0.00018,17.00093]
[1778170684903,32.62,79782.41,16.9,-0.75132,0.00018,17.0196]
[1778170686917,32.62,79785.29,16.9,-0.7508,0.00018,17.03901]
[1778170690319,32.62,79778.88,16.9,-0.75197,0.00018,16.99508]
[1778170690945,32.62,79775.78,16.9,-0.75253,0.00018,16.97387]
[1778170691952,32.62,79777.35,16.9,-0.75225,0.00018,16.98444]
[1778170692959,32.62,79780.3,16.9,-0.75172,0.00018,17.0045]
[1778170697522,32.62,79779.49,16.9,-0.75187,0.00018,16.99881]
[1778170697564,32.62,79781.12,16.9,-0.75158,0.00018,17.00979]
[1778170698108,32.62,79768.4,16.9,-0.75388,0.00018,16.92293]
[1778170699645,32.62,79763.82,16.9,-0.7547,0.00018,16.89141]
[1778170700877,32.62,79767.32,16.9,-0.75408,0.00018,16.91533]
[1778170700987,32.62,79767.32,16.9,-0.75408,0.00018,16.91533]
[1778170701018,32.62,79765.17,16.9,-0.75446,0.00018,16.90059]
[1778170704510,32.62,79764.65,16.9,-0.75456,0.00018,16.89692]
[1778170704537,32.62,79764.65,16.9,-0.75456,0.00018,16.89692]
[1778170704763,32.62,79764.65,16.9,-0.75456,0.00018,16.89692]
[1778170704803,32.62,79763.64,16.9,-0.75474,0.00018,16.8899]
[1778170705047,32.62,79760.55,16.9,-0.7553,0.00018,16.86869]
[1778170705973,32.62,79760.55,16.9,-0.7553,0.00018,16.86869]
[1778170706054,32.62,79753.7,16.9,-0.75652,0.00018,16.82156]
[1778170706994,32.62,79753.7,16.9,-0.75652,0.00018,16.82156]
[1778170707061,32.62,79742.79,16.9,-0.75847,0.00018,16.74628]
[1778170708068,32.62,79744.17,16.9,-0.75822,0.00018,16.75595]
[1778170709075,32.62,79746.0,16.9,-0.75789,0.00018,16.76871]
[1778170711089,32.62,79748.5,16.9,-0.75749,0.00018,16.78086]
[1778170715117,32.62,79750.93,16.9,-0.75705,0.00018,16.79792]
[1778170717131,32.62,79746.34,16.9,-0.75786,0.00018,16.76636]
[1778170718138,32.62,79743.8,16.9,-0.75832,0.00018,16.74886]
[1778170719953,32.62,79743.8,16.9,-0.75832,0.00018,16.74886]
[1778170720155,32.62,79740.76,16.9,-0.75885,0.00018,16.72798]
[1778170721159,32.62,79735.47,16.9,-0.75979,0.00018,16.69142]
[1778170724180,32.62,79733.32,16.9,-0.76017,0.00018,16.67675]
[1778170728211,32.62,79731.83,16.9,-0.76042,0.00018,16.66666]
[1778170733248,32.63,79731.8,16.9,-0.76043,0.00018,16.66653]
[1778170735573,32.62,79732.82,16.9,-0.76025,0.00018,16.67355]
[1778170738291,32.62,79727.25,16.9,-0.76124,0.00018,16.63456]
[1778170739298,32.62,79725.8,16.9,-0.7615,0.00018,16.6244]
[1778170740398,32.62,79725.8,16.9,-0.7615,0.00018,16.6244]
[1778170741787,32.62,79725.49,16.9,-0.76156,0.00018,16.6222]
[1778170741822,32.62,79718.22,16.9,-0.76284,0.00018,16.5715]
[1778170744190,32.62,79718.44,16.9,-0.7628,0.00018,16.57313]
[1778170744333,32.62,79711.38,16.9,-0.76404,0.00018,16.52378]
[1778170745342,32.62,79707.84,16.9,-0.76467,0.00018,16.49904]
[1778170747356,32.62,79707.55,16.9,-0.76471,0.00018,16.49723]
[1778170750377,32.63,79708.76,16.9,-0.76449,0.00018,16.50608]
[1778170755412,32.63,79709.3,16.9,-0.76438,0.00018,16.51057]
[1778170757426,32.63,79708.06,16.9,-0.76459,0.00018,16.50211]
[1778170759867,32.63,79708.62,16.9,-0.76449,0.00018,16.50615]
[1778170760519,32.63,79715.21,16.9,-0.76332,0.00018,16.55246]
[1778170761604,32.63,79715.21,16.9,-0.76332,0.00018,16.55246]
[1778170761852,32.63,79719.29,16.9,-0.7626,0.00018,16.58113]
[1778170764972,32.63,79723.1,16.9,-0.76192,0.00018,16.60789]
[1778170766490,32.63,79726.93,16.9,-0.76123,0.00018,16.63478]
[1778170767497,32.63,79729.06,16.9,-0.76086,0.00018,16.64967]
[1778170770518,32.63,79733.54,16.9,-0.76006,0.00018,16.68098]
[1778170774546,32.63,79731.12,16.9,-0.76053,0.00018,16.65896]
[1778170775553,32.63,79728.29,16.9,-0.76103,0.00018,16.63934]
[1778170777912,32.63,79727.63,16.9,-0.76115,0.00018,16.63481]
[1778170778005,32.64,79724.79,16.9,-0.76165,0.00018,16.61512]
[1778170778574,32.64,79722.59,16.9,-0.76203,0.00018,16.59989]
[1778170780383,32.64,79722.89,16.9,-0.76198,0.00018,16.60208]
[1778170780588,32.64,79728.46,16.9,-0.76099,0.00018,16.64095]
[1778170782602,32.64,79729.9,16.9,-0.76073,0.00018,16.65108]
[1778170783609,32.64,79733.87,16.9,-0.76003,0.00018,16.6787]
[1778170784616,32.64,79731.1,16.9,-0.76052,0.00018,16.65949]
[1778170786527,32.64,79730.57,16.9,-0.76061,0.00018,16.65585]
[1778170787637,32.64,79728.0,16.9,-0.76106,0.00018,16.63808]
[1778170791670,32.64,79730.97,16.9,-0.76053,0.00018,16.65895]
[1778170794691,32.64,79729.54,16.9,-0.76078,0.00018,16.64912]
[1778170798926,32.64,79729.68,16.9,-0.76075,0.00018,16.65022]
[1778170799729,32.64,79735.97,16.9,-0.75963,0.00018,16.69394]
[1778170800736,32.64,79738.89,16.9,-0.75912,0.00018,16.71416]
[1778170801744,32.64,79737.27,16.9,-0.7594,0.00018,16.70291]
[1778170802750,32.64,79741.14,16.9,-0.75872,0.00018,16.72968]
[1778170803757,32.64,79743.06,16.9,-0.75838,0.00018,16.7429]
[1778170805009,32.64,79743.06,16.9,-0.75838,0.00018,16.7429]
[1778170804764,32.64,79741.48,16.9,-0.75866,0.00018,16.73192]
[1778170805771,32.64,79735.75,16.9,-0.75968,0.00018,16.69219]
[1778170806778,32.64,79737.22,16.9,-0.75942,0.00018,16.70237]
[1778170807941,32.64,79737.22,16.9,-0.75942,0.00018,16.70237]
[1778170807951,32.64,79744.38,16.9,-0.75814,0.00018,16.75189]
[1778170808798,32.64,79759.47,16.9,-0.75545,0.00018,16.85583]
[1778170809866,32.64,79757.93,16.9,-0.75572,0.00018,16.84527]
[1778170811819,32.64,79768.65,16.9,-0.7538,0.00018,16.9188]
[1778170815042,32.64,79767.32,16.9,-0.75404,0.00018,16.90968]
[1778170815252,32.64,79767.45,16.9,-0.75401,0.00018,16.91057]
[1778170815847,32.64,79774.73,16.9,-0.7527,0.00018,16.96033]
[1778170816725,32.64,79774.73,16.9,-0.7527,0.00018,16.96033]
[1778170817041,32.64,79774.73,16.9,-0.7527,0.00018,16.96033]
[1778170816854,32.64,79779.19,16.9,-0.7519,0.00018,16.99069]
[1778170817861,32.64,79784.65,16.9,-0.75091,0.00018,17.02784]
[1778170820882,32.64,79788.19,16.9,-0.75027,0.00018,17.05189]
[1778170823903,32.64,79793.19,16.9,-0.74936,0.00018,17.08569]
[1778170829065,32.64,79794.12,16.9,-0.7492,0.00018,17.09173]
[1778170828938,32.64,79803.08,16.9,-0.74757,0.00018,17.15224]
[1778170829113,32.64,79803.08,16.9,-0.74757,0.00018,17.15224]
[1778170829722,32.64,79803.08,16.9,-0.74757,0.00018,17.15224]
[1778170829793,32.64,79803.08,16.9,-0.74757,0.00018,17.15224]
[1778170829945,32.64,79807.14,16.9,-0.74683,0.00018,17.17957]
[1778170832217,32.64,79808.73,16.9,-0.74659,0.00018,17.18491]
[1778170832302,32.64,79808.73,16.9,-0.74659,0.00018,17.18491]
[1778170832970,32.64,79817.63,16.9,-0.74496,0.00018,17.24464]
[1778170834984,32.64,79816.67,16.9,-0.74515,0.00018,17.23791]
[1778170839012,32.63,79809.26,16.9,-0.74652,0.00018,17.18766]
[1778170842033,32.63,79812.62,16.9,-0.74592,0.00018,17.20978]
[1778170847068,32.63,79811.69,16.9,-0.74611,0.00018,17.20267]
[1778170848075,32.63,79807.97,16.9,-0.7468,0.00018,17.17748]
[1778170848531,32.63,79807.97,16.9,-0.7468,0.00018,17.17748]
[1778170848689,32.63,79807.97,16.9,-0.7468,0.00018,17.17748]
[1778170849083,32.63,79804.13,16.9,-0.7475,0.00018,17.15148]
[1778170851097,32.63,79800.94,16.9,-0.74809,0.00018,17.12963]
[1778170852104,32.62,79798.91,16.9,-0.74847,0.00018,17.11572]
[1778170854118,32.62,79796.13,16.9,-0.74898,0.00018,17.09654]
[1778170856132,32.62,79802.21,16.9,-0.74788,0.00018,17.13729]
[1778170857325,32.62,79802.21,16.9,-0.74788,0.00018,17.13729]
[1778170857383,32.62,79808.04,16.9,-0.74683,0.00018,17.17639]
[1778170858839,32.62,79808.04,16.9,-0.74683,0.00018,17.17639]
[1778170858883,32.62,79817.23,16.9,-0.74515,0.00018,17.23804]
[1778170860160,32.62,79819.66,16.9,-0.7447,0.00018,17.25432]
[1778170862435,32.62,79820.35,16.9,-0.74458,0.00018,17.25893]
[1778170863287,32.62,79820.35,16.9,-0.74458,0.00018,17.25893]
[1778170863467,32.62,79820.35,16.9,-0.74458,0.00018,17.25893]
[1778170862475,32.62,79832.21,16.9,-0.7424,0.00018,17.3381]
[1778170863645,32.62,79851.6,16.9,-0.73881,0.00019,17.46658]
[1778170864176,32.62,79851.6,16.9,-0.73881,0.00019,17.46658]
[1778170864194,32.62,79860.18,16.9,-0.73722,0.00019,17.52302]
[1778170866726,32.62,79857.51,16.9,-0.73772,0.00019,17.50527]
[1778170868222,32.62,79855.19,16.9,-0.73816,0.00019,17.48982]
[1778170869229,32.62,79850.5,16.9,-0.73903,0.00019,17.45873]
[1778170870466,32.62,79844.45,16.9,-0.74016,0.00019,17.4186]
[1778170871379,32.62,79844.45,16.9,-0.74016,0.00019,17.4186]
[1778170871481,32.62,79831.27,16.9,-0.7426,0.00018,17.33091]
[1778170872251,32.62,79823.58,16.9,-0.74401,0.00018,17.27951]
[1778170876053,32.62,79823.84,16.9,-0.74397,0.00018,17.28119]
[1778170876134,32.62,79826.53,16.9,-0.74347,0.00018,17.29908]
[1778170876614,32.62,79829.36,16.9,-0.74295,0.00018,17.31796]
[1778170878910,32.61,79829.76,16.9,-0.74288,0.00018,17.32056]
[1778170879065,32.61,79829.76,16.9,-0.74288,0.00018,17.32056]
[1778170879110,32.61,79826.82,16.9,-0.74343,0.00018,17.3008]
[1778170879199,32.61,79826.82,16.9,-0.74343,0.00018,17.3008]
[1778170879300,32.61,79818.1,16.9,-0.74503,0.00018,17.24247]
[1778170880319,32.61,79818.1,16.9,-0.74503,0.00018,17.24247]
[1778170880389,32.61,79815.18,16.9,-0.74557,0.00018,17.22276]
[1778170881349,32.61,79815.18,16.9,-0.74557,0.00018,17.22276]
[1778170881401,32.61,79815.18,16.9,-0.74557,0.00018,17.22276]
[1778170882064,32.61,79815.18,16.9,-0.74557,0.00018,17.22276]
[1778170881450,32.61,79807.15,16.9,-0.74704,0.00018,17.16866]
[1778170882256,32.61,79807.15,16.9,-0.74704,0.00018,17.16866]
[1778170882972,32.61,79802.95,16.9,-0.74781,0.00018,17.14011]
[1778170884340,32.61,79804.49,16.9,-0.74753,0.00018,17.15041]
[1778170885347,32.61,79806.4,16.9,-0.74719,0.00018,17.16319]
[1778170887361,32.61,79795.24,16.9,-0.74923,0.00018,17.08733]
[1778170888368,32.61,79791.32,16.9,-0.74995,0.00018,17.06072]
[1778170893403,32.61,79790.61,16.9,-0.75012,0.00018,17.05058]
[1778170894410,32.61,79794.83,16.9,-0.74936,0.00018,17.07919]
[1778170896424,32.61,79797.62,16.9,-0.74885,0.00018,17.09799]
[1778170898466,32.61,79800.22,16.9,-0.74838,0.00018,17.11545]
[1778170899447,32.61,79802.1,16.9,-0.74804,0.00018,17.12808]
[1778170900396,32.61,79802.1,16.9,-0.74804,0.00018,17.12808]
[1778170900457,32.61,79806.09,16.9,-0.74732,0.00018,17.15491]
[1778170904640,32.61,79805.94,16.9,-0.74735,0.00018,17.15354]
[1778170904730,32.61,79807.9,16.9,-0.747,0.00018,17.16664]
[1778170905610,32.61,79807.9,16.9,-0.747,0.00018,17.16664]
[1778170905753,32.61,79807.9,16.9,-0.747,0.00018,17.16664]
[1778170905824,32.61,79814.69,16.9,-0.74576,0.00018,17.21224]
[1778170906766,32.61,79814.69,16.9,-0.74576,0.00018,17.21224]
[1778170906829,32.61,79818.44,16.9,-0.74507,0.00018,17.23743]
[1778170907506,32.61,79826.06,16.9,-0.74367,0.00018,17.28844]
[1778170908513,32.61,79829.91,16.9,-0.74296,0.00018,17.3141]
[1778170909520,32.61,79831.8,16.9,-0.74262,0.00018,17.32664]
[1778170911021,32.6,79828.09,16.9,-0.7433,0.00018,17.30176]
[1778170912393,32.6,79826.9,16.9,-0.74352,0.00018,17.29381]
[1778170913548,32.6,79821.03,16.9,-0.7446,0.00018,17.25445]
[1778170917576,32.6,79819.01,16.9,-0.74498,0.00018,17.24081]
[1778170920597,32.6,79821.55,16.9,-0.74451,0.00018,17.25779]
[1778170921604,32.6,79825.72,16.9,-0.74375,0.00018,17.28568]
[1778170923619,32.6,79831.08,16.9,-0.74276,0.00018,17.32139]
[1778170924504,32.6,79831.08,16.9,-0.74276,0.00018,17.32139]
[1778170926639,32.6,79834.22,16.9,-0.74219,0.00018,17.34208]
[1778170928653,32.6,79837.48,16.9,-0.74159,0.00018,17.36358]
[1778170929839,32.6,79837.48,16.9,-0.74159,0.00018,17.36358]
[1778170929933,32.6,79845.21,16.9,-0.74017,0.00019,17.41467]
[1778170930682,32.6,79845.21,16.9,-0.74017,0.00019,17.41467]
[1778170930850,32.6,79845.21,16.9,-0.74017,0.00019,17.41467]
[1778170930949,32.6,79856.17,16.9,-0.73814,0.00019,17.487]
[1778170932681,32.6,79853.39,16.9,-0.73866,0.00019,17.46855]
[1778170934923,32.6,79858.56,16.9,-0.73771,0.00019,17.50227]
[1778170936360,32.6,79857.09,16.9,-0.73798,0.00019,17.4926]
[1778170937716,32.6,79850.99,16.9,-0.73912,0.00019,17.45211]
[1778170939945,32.6,79849.55,16.9,-0.73939,0.00019,17.44247]
[1778170940737,32.6,79844.68,16.9,-0.7403,0.00019,17.41009]
[1778170941744,32.59,79841.69,16.9,-0.74086,0.00018,17.39008]
[1778170944765,32.59,79844.29,16.9,-0.74039,0.00019,17.40693]
[1778170947786,32.59,79854.63,16.9,-0.73848,0.00019,17.47491]
[1778170948737,32.59,79854.63,16.9,-0.73848,0.00019,17.47491]
[1778170948794,32.59,79860.25,16.9,-0.73743,0.00019,17.512]
[1778170949800,32.59,79861.28,16.9,-0.73724,0.00019,17.51877]
[1778170950301,32.59,79861.28,16.9,-0.73724,0.00019,17.51877]
[1778170950807,32.59,79864.44,16.9,-0.73665,0.00019,17.53949]
[1778170954074,32.59,79862.82,16.9,-0.737,0.00019,17.52354]
[1778170954173,32.59,79865.93,16.9,-0.73643,0.00019,17.54385]
[1778170954838,32.59,79873.09,16.9,-0.73509,0.00019,17.59072]
[1778170955844,32.59,79865.05,16.9,-0.73659,0.00019,17.53801]
[1778170956851,32.59,79867.61,16.9,-0.73612,0.00019,17.55467]
[1778170960879,32.59,79871.78,16.9,-0.73535,0.00019,17.58163]
[1778170961887,32.59,79869.16,16.9,-0.73584,0.00019,17.56438]
[1778170963902,32.59,79872.73,16.9,-0.73518,0.00019,17.58742]
[1778170964909,32.59,79870.74,16.9,-0.73556,0.00019,17.57428]
[1778170967930,32.58,79867.19,16.9,-0.73623,0.00019,17.55069]
[1778170970951,32.58,79878.17,16.9,-0.73419,0.00019,17.62218]
[1778170973072,32.58,79880.28,16.9,-0.7338,0.00019,17.63559]
[1778170974979,32.58,79886.36,16.9,-0.73267,0.00019,17.67476]
[1778170980019,32.58,79887.88,16.9,-0.73242,0.00019,17.68358]
[1778170981021,32.57,79885.39,16.9,-0.73289,0.00019,17.6672]
[1778170983035,32.57,79887.92,16.9,-0.73243,0.00019,17.68326]
[1778170985049,32.57,79890.27,16.9,-0.732,0.00019,17.6981]
[1778170986095,32.57,79893.76,16.9,-0.73134,0.00019,17.72058]
[1778170987063,32.57,79895.98,16.9,-0.73093,0.00019,17.73478]
[1778170988148,32.57,79895.98,16.9,-0.73093,0.00019,17.73478]
[1778170988247,32.57,79900.86,16.9,-0.73001,0.00019,17.76621]
[1778170988314,32.57,79900.86,16.9,-0.73001,0.00019,17.76621]
[1778170990979,32.57,79901.07,16.9,-0.72998,0.00019,17.76731]
[1778170994074,32.57,79902.58,16.9,-0.7297,0.00019,17.77665]
[1778170994194,32.57,79902.58,16.9,-0.7297,0.00019,17.77665]
[1778170994223,32.57,79906.67,16.9,-0.72893,0.00019,17.80283]
[1778170995119,32.57,79910.71,16.9,-0.72817,0.00019,17.82863]
[1778170995344,32.57,79910.71,16.9,-0.72817,0.00019,17.82863]
[1778170996126,32.56,79913.78,16.9,-0.72759,0.00019,17.84815]
[1778170997348,32.56,79914.85,16.9,-0.72739,0.00019,17.85483]
[1778170998479,32.56,79914.04,16.9,-0.72755,0.00019,17.84947]
[1778170999255,32.56,79911.13,16.9,-0.72811,0.00019,17.83067]
[1778170999556,32.56,79911.13,16.9,-0.72811,0.00019,17.83067]
[1778171000158,32.56,79907.51,16.9,-0.7288,0.00019,17.80729]
[1778171002966,32.56,79907.38,16.9,-0.72883,0.00019,17.8062]
[1778171009225,32.56,79901.99,16.9,-0.72989,0.00019,17.7705]
[1778171010160,32.56,79901.99,16.9,-0.72989,0.00019,17.7705]
[1778171010219,32.56,79901.99,16.9,-0.72989,0.00019,17.7705]
[1778171010232,32.55,79882.0,16.9,-0.73366,0.00019,17.64069]
[1778171011239,32.55,79872.43,16.9,-0.7355,0.00019,17.57283]
[1778171013253,32.55,79872.89,16.9,-0.73542,0.00019,17.57568]
[1778171015267,32.55,79870.39,16.9,-0.7359,0.00019,17.55912]
[1778171018288,32.55,79873.69,16.9,-0.73528,0.00019,17.58049]
[1778171019295,32.55,79875.81,16.9,-0.73489,0.00019,17.59425]
[1778171020302,32.55,79879.82,16.9,-0.73414,0.00019,17.62032]
[1778171021476,32.55,79879.82,16.9,-0.73414,0.00019,17.62032]
[1778171021530,32.55,79879.82,16.9,-0.73414,0.00019,17.62032]
[1778171021841,32.55,79879.82,16.9,-0.73414,0.00019,17.62032]
[1778171021942,32.55,79882.47,16.9,-0.73365,0.00019,17.63729]
[1778171022316,32.55,79880.42,16.9,-0.73404,0.00019,17.62393]
[1778171024330,32.55,79878.45,16.9,-0.73442,0.00019,17.61078]
[1778171027865,32.55,79878.48,16.9,-0.73442,0.00019,17.61071]
[1778171028531,32.54,79876.85,16.9,-0.73473,0.00019,17.59981]
[1778171031967,32.54,79876.64,16.9,-0.73478,0.00019,17.59819]
[1778171032386,32.54,79878.64,16.9,-0.73441,0.00019,17.61101]
[1778171035407,32.54,79880.56,16.9,-0.73406,0.00019,17.62314]
[1778171036414,32.54,79889.13,16.9,-0.73246,0.00019,17.67878]
[1778171037869,32.54,79889.13,16.9,-0.73246,0.00019,17.67878]
[1778171037923,32.54,79895.49,16.9,-0.73126,0.00019,17.71992]
[1778171038428,32.54,79899.38,16.9,-0.73053,0.00019,17.74493]
[1778171039435,32.54,79903.65,16.9,-0.72973,0.00019,17.77231]
[1778171040442,32.54,79905.87,16.9,-0.72931,0.00019,17.78652]
[1778171041449,32.54,79908.82,16.9,-0.72875,0.00019,17.80538]
[1778171045589,32.53,79908.07,16.9,-0.72891,0.00019,17.80019]
[1778171045611,32.53,79899.81,16.9,-0.73048,0.00019,17.74684]
[1778171046759,32.53,79899.81,16.9,-0.73048,0.00019,17.74684]
[1778171046860,32.53,79885.82,16.9,-0.73312,0.00019,17.65587]
[1778171047568,32.53,79885.82,16.9,-0.73312,0.00019,17.65587]
[1778171047989,32.53,79885.82,16.9,-0.73312,0.00019,17.65587]
[1778171048001,32.53,79879.67,16.9,-0.73429,0.00019,17.61549]
[1778171050517,32.53,79877.84,16.9,-0.73464,0.00019,17.60329]
[1778171053539,32.53,79872.2,16.9,-0.7357,0.00019,17.56603]
[1778171054546,32.53,79865.09,16.9,-0.73703,0.00019,17.51924]
[1778171057859,32.53,79865.25,16.9,-0.73701,0.00019,17.52023]
[1778171059362,32.53,79864.52,16.9,-0.73715,0.00019,17.51532]
[1778171060038,32.53,79862.26,16.9,-0.73757,0.00019,17.50031]
[1778171060588,32.53,79854.93,16.9,-0.73894,0.00019,17.45191]
[1778171063850,32.53,79855.34,16.9,-0.73887,0.00019,17.45438]
[1778171064123,32.53,79855.34,16.9,-0.73887,0.00019,17.45438]
[1778171064313,32.53,79857.5,16.9,-0.73848,0.00019,17.46835]
[1778171066630,32.52,79859.81,16.9,-0.73806,0.00019,17.48324]
[1778171067637,32.52,79858.25,16.9,-0.73835,0.00019,17.47276]
[1778171070660,32.52,79856.6,16.9,-0.73867,0.00019,17.46136]
[1778171071667,32.52,79854.67,16.9,-0.73908,0.00019,17.44318]
[1778171074688,32.52,79850.79,16.9,-0.73982,0.00019,17.41704]
[1778171077712,32.52,79847.92,16.9,-0.74036,0.00019,17.39758]
[1778171081047,32.52,79849.37,16.9,-0.7401,0.00019,17.40699]
[1778171081119,32.51,79852.99,16.9,-0.73943,0.00019,17.43073]
[1778171081740,32.51,79856.2,16.9,-0.73884,0.00019,17.45198]
[1778171082747,32.51,79861.64,16.9,-0.73783,0.00019,17.48776]
[1778171083806,32.51,79861.64,16.9,-0.73783,0.00019,17.48776]
[1778171088876,32.51,79860.45,16.9,-0.73806,0.00019,17.47945]
[1778171089796,32.51,79863.32,16.9,-0.73753,0.00019,17.49822]
[1778171091256,32.51,79863.32,16.9,-0.73753,0.00019,17.49822]
[1778171091550,32.51,79864.41,16.9,-0.73733,0.00019,17.50528]
[1778171091810,32.51,79870.16,16.9,-0.73626,0.00019,17.54311]
[1778171092787,32.51,79870.16,16.9,-0.73626,0.00019,17.54311]
[1778171092817,32.51,79881.2,16.9,-0.73419,0.00019,17.61538]
[1778171093824,32.51,79894.09,16.9,-0.73176,0.00019,17.69919]
[1778171094831,32.51,79895.93,16.9,-0.73142,0.00019,17.71106]
[1778171097852,32.51,79893.17,16.9,-0.73195,0.00019,17.69295]
[1778171099711,32.51,79893.27,16.9,-0.73193,0.00019,17.69353]
[1778171100277,32.51,79893.27,16.9,-0.73193,0.00019,17.69353]
[1778171102123,32.51,79893.89,16.9,-0.73181,0.00019,17.69746]
[1778171103417,32.51,79895.54,16.9,-0.7315,0.00019,17.7081]
[1778171103477,32.51,79895.54,16.9,-0.7315,0.00019,17.7081]
[1778171103582,32.51,79895.54,16.9,-0.7315,0.00019,17.7081]
[1778171103643,32.51,79895.54,16.9,-0.7315,0.00019,17.7081]
[1778171106917,32.51,79899.35,16.9,-0.73079,0.00019,17.73268]
[1778171108212,32.51,79899.35,16.9,-0.73079,0.00019,17.73268]
[1778171108287,32.51,79899.35,16.9,-0.73079,0.00019,17.73268]
[1778171109368,32.51,79898.71,16.9,-0.73091,0.00019,17.72846]
[1778171108931,32.51,79896.72,16.9,-0.73129,0.00019,17.71557]
[1778171110634,32.51,79897.53,16.9,-0.73114,0.00019,17.72078]
[1778171110945,32.51,79900.78,16.9,-0.73052,0.00019,17.74178]
[1778171116987,32.5,79901.02,16.9,-0.73049,0.00019,17.74302]
[1778171122022,32.5,79903.16,16.9,-0.73009,0.00019,17.75648]
[1778171123030,32.5,79905.37,16.9,-0.72967,0.00019,17.77068]
[1778171126050,32.5,79907.93,16.9,-0.7292,0.00019,17.78699]
[1778171127057,32.5,79911.16,16.9,-0.72858,0.00019,17.8077]
[1778171128064,32.5,79905.29,16.9,-0.7297,0.00019,17.76978]
[1778171129071,32.5,79901.63,16.9,-0.7304,0.00019,17.74606]
[1778171134106,32.5,79901.82,16.9,-0.73042,0.00019,17.74178]
[1778171139141,32.5,79900.45,16.9,-0.73068,0.00019,17.7326]
[1778171140148,32.5,79907.43,16.9,-0.72936,0.00019,17.77764]
[1778171142162,32.5,79914.03,16.9,-0.72811,0.00019,17.81994]
[1778171143169,32.5,79916.99,16.9,-0.72756,0.00019,17.83881]
[1778171148205,32.49,79918.43,16.9,-0.72731,0.00019,17.84725]
[1778171150347,32.49,79919.23,16.9,-0.72716,0.00019,17.85221]
[1778171151162,32.49,79919.56,16.9,-0.7271,0.00019,17.85415]
[1778171151349,32.49,79919.56,16.9,-0.7271,0.00019,17.85415]
[1778171151448,32.49,79927.85,16.9,-0.72552,0.00019,17.90694]
[1778171152233,32.49,79930.81,16.9,-0.72497,0.00019,17.92557]
[1778171153240,32.49,79933.86,16.9,-0.72439,0.00019,17.94481]
[1778171154247,32.49,79937.4,16.9,-0.72371,0.00019,17.96719]
[1778171155483,32.49,79939.69,16.9,-0.72328,0.00019,17.98159]
[1778171158275,32.48,79942.1,16.9,-0.72283,0.00019,17.99646]
[1778171160312,32.48,79943.28,16.9,-0.7226,0.00019,18.00379]
[1778171160330,32.48,79945.39,16.9,-0.7222,0.00019,18.01697]
[1778171160927,32.48,79945.39,16.9,-0.7222,0.00019,18.01697]
[1778171160988,32.48,79945.39,16.9,-0.7222,0.00019,18.01697]
[1778171161298,32.48,79951.05,16.9,-0.72112,0.00019,18.05247]
[1778171163312,32.48,79953.68,16.9,-0.72062,0.00019,18.06861]
[1778171168350,32.47,79951.65,16.9,-0.72106,0.00019,18.0544]
[1778171171371,32.47,79948.44,16.9,-0.72171,0.00019,18.03337]
[1778171172151,32.47,79948.44,16.9,-0.72171,0.00019,18.03337]
[1778171174392,32.47,79951.44,16.9,-0.72115,0.00019,18.05149]
[1778171176406,32.46,79944.14,16.9,-0.72257,0.00019,18.00489]
[1778171177413,32.46,79941.72,16.9,-0.72305,0.00019,17.98934]
[1778171182448,32.46,79947.58,16.9,-0.72195,0.00019,18.02537]
[1778171183456,32.46,79944.92,16.9,-0.72247,0.00019,18.00837]
[1778171185470,32.45,79947.5,16.9,-0.72198,0.00019,18.02434]
[1778171187500,32.45,79955.14,16.9,-0.72052,0.00019,18.0721]
[1778171187793,32.45,79955.14,16.9,-0.72052,0.00019,18.0721]
[1778171188207,32.45,79955.14,16.9,-0.72052,0.00019,18.0721]
[1778171188266,32.45,79955.14,16.9,-0.72052,0.00019,18.0721]
[1778171188522,32.45,79973.02,16.9,-0.71707,0.00019,18.18369]
[1778171189501,32.45,79979.24,16.9,-0.71587,0.00019,18.22209]
[1778171191515,32.45,79975.52,16.9,-0.71665,0.00019,18.19349]
[1778171193534,32.45,79973.4,16.9,-0.71707,0.00019,18.17998]
[1778171194236,32.45,79973.4,16.9,-0.71707,0.00019,18.17998]
[1778171196555,32.44,79976.02,16.9,-0.71658,0.00019,18.19577]
[1778171201590,32.44,79975.85,16.9,-0.71664,0.00019,18.19386]
[1778171203604,32.44,79964.95,16.9,-0.71876,0.00019,18.12556]
[1778171206625,32.43,79970.31,16.9,-0.71775,0.00019,18.15837]
[1778171207632,32.43,79972.98,16.9,-0.71723,0.00019,18.17483]
[1778171210352,32.43,79972.63,16.9,-0.71731,0.00019,18.17249]
[1778171210441,32.43,79975.54,16.9,-0.71675,0.00019,18.19028]
[1778171210653,32.43,79979.03,16.9,-0.71607,0.00019,18.21193]
[1778171211660,32.43,79983.03,16.9,-0.7153,0.00019,18.23654]
[1778171213674,32.43,79979.7,16.9,-0.71596,0.00019,18.21561]
[1778171215688,32.43,79977.09,16.9,-0.71648,0.00019,18.1991]
[1778171218709,32.42,79980.03,16.9,-0.71592,0.00019,18.21686]
[1778171223745,32.42,79980.36,16.9,-0.71588,0.00019,18.21805]
[1778171224752,32.42,79976.71,16.9,-0.7166,0.00019,18.19524]
[1778171225759,32.42,79974.18,16.9,-0.71709,0.00019,18.17937]
[1778171229788,32.42,79976.37,16.9,-0.71669,0.00019,18.19246]
[1778171232809,32.41,79978.69,16.9,-0.71625,0.00019,18.20646]
[1778171235830,32.41,79982.24,16.9,-0.71557,0.00019,18.22805]
[1778171240390,32.41,79984.08,16.9,-0.71523,0.00019,18.23895]
[1778171240480,32.41,79988.2,16.9,-0.71444,0.0002,18.26405]
[1778171240865,32.41,79995.04,16.9,-0.7131,0.0002,18.30614]
[1778171242879,32.4,79998.3,16.9,-0.71248,0.0002,18.32571]
[1778171246907,32.4,79993.86,16.9,-0.71337,0.0002,18.29755]
[1778171250935,32.39,79997.94,16.9,-0.7126,0.0002,18.32176]
[1778171255970,32.39,79994.99,16.9,-0.71326,0.0002,18.29739]
[1778171258057,32.39,79994.33,16.9,-0.7134,0.0002,18.29312]
[1778171258421,32.39,79994.33,16.9,-0.7134,0.0002,18.29312]
[1778171258991,32.39,79983.04,16.9,-0.71561,0.00019,18.22302]
[1778171259998,32.38,79972.48,16.9,-0.71767,0.00019,18.15722]
[1778171261005,32.38,79968.59,16.9,-0.71844,0.00019,18.13268]
[1778171261943,32.38,79968.59,16.9,-0.71844,0.00019,18.13268]
[1778171270068,32.37,79970.44,16.9,-0.71815,0.00019,18.14216]
[1778171274135,32.37,79972.16,16.9,-0.71783,0.00019,18.1522]
[1778171280138,32.36,79971.67,16.9,-0.71798,0.00019,18.14748]
[1778171282152,32.36,79984.9,16.9,-0.71542,0.0002,18.22943]
[1778171284166,32.36,79984.59,16.9,-0.71549,0.0002,18.22713]
[1778171287971,32.35,79986.51,16.9,-0.71514,0.0002,18.23836]
[1778171293229,32.34,79987.93,16.9,-0.71491,0.0002,18.24554]
[1778171293914,32.34,79987.93,16.9,-0.71491,0.0002,18.24554]
[1778171296250,32.34,79985.13,16.9,-0.71548,0.0002,18.2275]
[1778171300278,32.34,79988.68,16.9,-0.71482,0.0002,18.2486]
[1778171302901,32.33,79986.9,16.9,-0.71518,0.0002,18.23711]
[1778171305814,32.33,79986.34,16.9,-0.71531,0.0002,18.23296]
[1778171306324,32.33,79982.82,16.9,-0.71601,0.0002,18.21089]
[1778171307331,32.33,79975.5,16.9,-0.71744,0.00019,18.16509]
[1778171312367,32.32,79972.83,16.9,-0.71804,0.00019,18.14216]
[1778171315388,32.32,79968.31,16.9,-0.71894,0.00019,18.11324]
[1778171318409,32.32,79965.76,16.9,-0.71944,0.00019,18.09688]
[1778171319556,32.32,79965.76,16.9,-0.71944,0.00019,18.09688]
[1778171320424,32.32,79960.34,16.9,-0.7205,0.00019,18.06247]
[1778171324615,32.31,79959.11,16.9,-0.72075,0.00019,18.05435]
[1778171325303,32.31,79958.73,16.9,-0.72083,0.00019,18.05183]
[1778171325459,32.31,79956.04,16.9,-0.72136,0.00019,18.03469]
[1778171326466,32.31,79953.28,16.9,-0.72189,0.00019,18.0171]
[1778171329985,32.31,79952.58,16.9,-0.72204,0.00019,18.01236]
[1778171330393,32.31,79952.58,16.9,-0.72204,0.00019,18.01236]
[1778171330494,32.31,79962.78,16.9,-0.72007,0.00019,18.07674]
[1778171332538,32.31,79963.45,16.9,-0.71994,0.00019,18.08073]
[1778171333545,32.31,79966.58,16.9,-0.71934,0.00019,18.10028]
[1778171334713,32.31,79970.49,16.9,-0.71859,0.00019,18.12467]
[1778171335576,32.31,79981.65,16.9,-0.71641,0.0002,18.1944]
[1778171335801,32.31,79981.65,16.9,-0.71641,0.0002,18.1944]
[1778171336583,32.31,79980.82,16.9,-0.71658,0.0002,18.189]
[1778171340611,32.3,79972.62,16.9,-0.71821,0.00019,18.13698]
[1778171342625,32.3,79969.6,16.9,-0.71881,0.00019,18.11762]
[1778171343313,32.3,79969.6,16.9,-0.71881,0.00019,18.11762]
[1778171343632,32.3,79960.45,16.9,-0.72059,0.00019,18.05983]
[1778171344302,32.3,79960.45,16.9,-0.72059,0.00019,18.05983]
[1778171344639,32.3,79957.77,16.9,-0.72111,0.00019,18.04276]
[1778171344938,32.3,79957.77,16.9,-0.72111,0.00019,18.04276]
[1778171345646,32.3,79952.15,16.9,-0.7222,0.00019,18.00704]
[1778171348667,32.3,79954.41,16.9,-0.72178,0.00019,18.0211]
[1778171349677,32.3,79954.41,16.9,-0.72178,0.00019,18.0211]
[1778171352426,32.29,79953.71,16.9,-0.72192,0.00019,18.01633]
[1778171352500,32.29,79953.71,16.9,-0.72192,0.00019,18.01633]
[1778171356139,32.29,79951.36,16.9,-0.72239,0.00019,18.00102]
[1778171357450,32.29,79951.08,16.9,-0.72245,0.00019,17.99915]
[1778171359378,32.29,79951.38,16.9,-0.72239,0.00019,18.00084]
[1778171364779,32.29,79958.9,16.9,-0.72098,0.00019,18.04732]
[1778171364915,32.29,79958.9,16.9,-0.72098,0.00019,18.04732]
[1778171365786,32.28,79962.09,16.9,-0.72037,0.00019,18.06723]
[1778171370821,32.28,79961.62,16.9,-0.7205,0.00019,18.06299]
[1778171372838,32.27,79965.05,16.9,-0.71989,0.00019,18.07897]
[1778171373845,32.27,79968.46,16.9,-0.71924,0.00019,18.10018]
[1778171376866,32.27,79971.02,16.9,-0.71876,0.00019,18.11545]
[1778171380894,32.26,79967.54,16.9,-0.71948,0.00019,18.09249]
[1778171384923,32.26,79965.53,16.9,-0.7199,0.00019,18.07878]
[1778171387922,32.26,79964.81,16.9,-0.72006,0.00019,18.07374]
[1778171389497,32.25,79965.01,16.9,-0.72002,0.00019,18.07475]
[1778171393986,32.25,79971.06,16.9,-0.71889,0.00019,18.11139]
[1778171394993,32.25,79973.98,16.9,-0.71833,0.00019,18.12954]
[1778171397007,32.24,79977.19,16.9,-0.71772,0.0002,18.14925]
[1778171402043,32.24,79981.91,16.9,-0.71682,0.0002,18.17811]
[1778171403543,32.24,79981.91,16.9,-0.71682,0.0002,18.17811]
[1778171403605,32.24,79977.71,16.9,-0.71765,0.0002,18.15146]
[1778171404579,32.24,79977.71,16.9,-0.71765,0.0002,18.15146]
[1778171404594,32.24,79973.02,16.9,-0.71857,0.00019,18.12194]
[1778171405064,32.24,79978.48,16.9,-0.7175,0.0002,18.15618]
[1778171406071,32.24,79981.11,16.9,-0.71699,0.0002,18.17251]
[1778171408085,32.24,79973.35,16.9,-0.71852,0.00019,18.12359]
[1778171410100,32.24,79970.91,16.9,-0.719,0.00019,18.10805]
[1778171413121,32.23,79976.49,16.9,-0.71793,0.0002,18.1427]
[1778171414128,32.23,79981.01,16.9,-0.71705,0.0002,18.17089]
[1778171416142,32.23,79978.12,16.9,-0.71762,0.0002,18.15252]
[1778171418156,32.23,79975.82,16.9,-0.71808,0.0002,18.13785]
[1778171423191,32.23,79975.77,16.9,-0.7181,0.0002,18.13701]
[1778171425205,32.23,79977.98,16.9,-0.71768,0.0002,18.15065]
[1778171426212,32.23,79980.72,16.9,-0.71715,0.0002,18.1677]
[1778171431247,32.22,79981.02,16.9,-0.71715,0.0002,18.16376]
[1778171434268,32.22,79978.4,16.9,-0.71768,0.0002,18.14695]
[1778171435275,32.22,79975.07,16.9,-0.71833,0.0002,18.12593]
[1778171436282,32.22,79970.99,16.9,-0.71913,0.00019,18.10015]
[1778171439303,32.22,79965.97,16.9,-0.72012,0.00019,18.06802]
[1778171442324,32.21,79968.27,16.9,-0.71969,0.00019,18.08216]
[1778171447359,32.21,79967.09,16.9,-0.71994,0.00019,18.074]
[1778171449374,32.21,79969.73,16.9,-0.71944,0.00019,18.09038]
[1778171451390,32.21,79972.54,16.9,-0.7189,0.0002,18.10781]
[1778171455418,32.2,79970.37,16.9,-0.71934,0.00019,18.09354]
[1778171460453,32.2,79968.95,16.9,-0.71964,0.00019,18.08386]
[1778171465488,32.2,79970.84,16.9,-0.7193,0.00019,18.09503]
[1778171468509,32.19,79968.38,16.9,-0.71979,0.00019,18.07905]
[1778171470524,32.19,79971.69,16.9,-0.71915,0.0002,18.09974]
[1778171471531,32.19,79975.16,16.9,-0.71848,0.0002,18.12151]
[1778171476566,32.19,79976.04,16.9,-0.71832,0.0002,18.12662]
[1778171481604,32.19,79975.74,16.9,-0.71839,0.0002,18.12427]
[1778171486640,32.19,79972.63,16.9,-0.71902,0.0002,18.10413]
[1778171488653,32.18,79970.46,16.9,-0.71945,0.00019,18.09012]
[1778171493688,32.18,79971.99,16.9,-0.71922,0.0002,18.09386]
[1778171498723,32.18,79972.15,16.9,-0.71921,0.0002,18.0941]
[1778171503761,32.17,79971.66,16.9,-0.71932,0.0002,18.09053]
[1778171507789,32.17,79968.8,16.9,-0.7199,0.00019,18.07193]
[1778171509803,32.17,79958.78,16.9,-0.72186,0.00019,18.00812]
[1778171511817,32.17,79956.08,16.9,-0.72239,0.00019,17.99081]
[1778171513625,32.17,79954.28,16.9,-0.72274,0.00019,17.97928]
[1778171513678,32.17,79954.28,16.9,-0.72274,0.00019,17.97928]
[1778171513715,32.17,79954.28,16.9,-0.72274,0.00019,17.97928]
[1778171513832,32.17,79951.67,16.9,-0.72324,0.00019,17.96258]
[1778171516853,32.17,79953.86,16.9,-0.72282,0.00019,17.97639]
[1778171517638,32.17,79953.86,16.9,-0.72282,0.00019,17.97639]
[1778171521909,32.17,79956.52,16.9,-0.72233,0.00019,17.99268]
[1778171527951,32.16,79955.55,16.9,-0.72255,0.00019,17.9856]
[1778171530054,32.16,79957.33,16.9,-0.7222,0.00019,17.9968]
[1778171530055,32.16,79966.42,16.9,-0.72044,0.00019,18.05439]
[1778171533575,32.16,79968.36,16.9,-0.72008,0.00019,18.06625]
[1778171533999,32.16,79972.81,16.9,-0.71922,0.0002,18.09402]
[1778171535007,32.15,79969.91,16.9,-0.71979,0.0002,18.07554]
[1778171537415,32.15,79969.64,16.9,-0.71985,0.0002,18.07369]
[1778171544586,32.15,79971.66,16.9,-0.71948,0.0002,18.08557]
[1778171544685,32.15,79968.33,16.9,-0.72015,0.0002,18.06406]
[1778171545076,32.15,79965.57,16.9,-0.72068,0.00019,18.04656]
[1778171548097,32.15,79968.46,16.9,-0.72013,0.0002,18.06451]
[1778171550111,32.14,79972.28,16.9,-0.7194,0.0002,18.0884]
[1778171553132,32.14,79978.39,16.9,-0.71825,0.0002,18.12148]
[1778171554139,32.14,79980.66,16.9,-0.71781,0.0002,18.13566]
[1778171558609,32.14,79982.52,16.9,-0.71745,0.0002,18.14715]
[1778171560182,32.14,79970.8,16.9,-0.71976,0.0002,18.07302]
[1778171561186,32.14,79970.8,16.9,-0.71976,0.0002,18.07302]
[1778171561188,32.14,79967.7,16.9,-0.72036,0.0002,18.05331]
[1778171563751,32.14,79967.37,16.9,-0.72043,0.0002,18.05111]
[1778171564209,32.14,79957.98,16.9,-0.72226,0.00019,17.99135]
[1778171565216,32.14,79955.89,16.9,-0.72267,0.00019,17.97798]
[1778171566611,32.14,79955.89,16.9,-0.72267,0.00019,17.97798]
[1778171566669,32.14,79963.67,16.9,-0.72116,0.00019,18.02741]
[1778171568237,32.14,79966.2,16.9,-0.72067,0.00019,18.04337]
[1778171571258,32.14,79968.88,16.9,-0.72016,0.0002,18.06004]
[1778171576580,32.13,79969.78,16.9,-0.72,0.0002,18.06523]
[1778171582340,32.13,79981.37,16.9,-0.71776,0.0002,18.13756]
[1778171583428,32.13,79981.37,16.9,-0.71776,0.0002,18.13756]
[1778171585929,32.13,79987.05,16.9,-0.71666,0.0002,18.17277]
[1778171586367,32.13,79989.69,16.9,-0.71614,0.0002,18.1893]
[1778171591402,32.12,79991.0,16.9,-0.7159,0.0002,18.19674]
[1778171594423,32.12,79993.16,16.9,-0.7155,0.0002,18.20973]
[1778171595081,32.12,79993.16,16.9,-0.7155,0.0002,18.20973]
[1778171595142,32.12,79993.16,16.9,-0.7155,0.0002,18.20973]
[1778171595430,32.12,79995.87,16.9,-0.71497,0.0002,18.22646]
[1778171596803,32.12,79995.87,16.9,-0.71497,0.0002,18.22646]
[1778171596834,32.12,79998.11,16.9,-0.71453,0.0002,18.2402]
[1778171597499,32.12,80002.63,16.9,-0.71364,0.0002,18.26829]
[1778171598568,32.12,80005.11,16.9,-0.71316,0.0002,18.28355]
[1778171604733,32.12,80004.59,16.9,-0.71327,0.0002,18.28008]
[1778171605746,32.11,80004.64,16.9,-0.71327,0.0002,18.28015]
[1778171606768,32.11,80004.69,16.9,-0.71326,0.0002,18.28038]
[1778171606793,32.11,80001.58,16.9,-0.71388,0.0002,18.26093]
[1778171608543,32.11,80002.77,16.9,-0.71364,0.0002,18.26832]
[1778171609397,32.11,80002.23,16.9,-0.71376,0.0002,18.26472]
[1778171609441,32.11,80002.23,16.9,-0.71376,0.0002,18.26472]
[1778171610103,32.11,80003.23,16.9,-0.71356,0.0002,18.27092]
[1778171611722,32.11,80002.15,16.9,-0.71378,0.0002,18.26408]
[1778171612275,32.11,80002.82,16.9,-0.7137,0.0002,18.26281]
[1778171612654,32.11,79995.97,16.9,-0.71505,0.0002,18.22005]
[1778171613875,32.11,79995.97,16.9,-0.71505,0.0002,18.22005]
[1778171618353,32.11,79994.43,16.9,-0.71537,0.0002,18.20993]
[1778171618591,32.11,79977.09,16.9,-0.71878,0.0002,18.10108]
[1778171619598,32.1,79957.63,16.9,-0.72259,0.00019,17.97708]
[1778171620605,32.1,79957.4,16.9,-0.72264,0.00019,17.97556]
[1778171622671,32.1,79951.25,16.9,-0.72383,0.00019,17.9361]
[1778171627654,32.1,79947.42,16.9,-0.72459,0.00019,17.911]
[1778171630678,32.1,79945.44,16.9,-0.72498,0.00019,17.89804]
[1778171632692,32.1,79943.15,16.9,-0.72543,0.00019,17.88307]
[1778171634706,32.1,79945.87,16.9,-0.72492,0.00019,17.90029]
[1778171639741,32.09,79944.89,16.9,-0.72513,0.00019,17.89317]
[1778171642762,32.09,79947.23,16.9,-0.72469,0.00019,17.90773]
[1778171643770,32.09,79950.06,16.9,-0.72415,0.00019,17.92583]
[1778171644776,32.09,79955.06,16.9,-0.72318,0.00019,17.95779]
[1778171645783,32.09,79949.86,16.9,-0.72419,0.00019,17.9243]
[1778171648806,32.09,79952.42,16.9,-0.72371,0.00019,17.94045]
[1778171651827,32.09,79939.13,16.9,-0.7263,0.00019,17.85443]
[1778171652834,32.09,79938.13,16.9,-0.72649,0.00019,17.84785]
[1778171654848,32.08,79935.4,16.9,-0.72703,0.00019,17.82996]
[1778171656712,32.08,79934.31,16.9,-0.72724,0.00019,17.8228]
[1778171657151,32.08,79933.14,16.9,-0.72747,0.00019,17.8151]
[1778171657869,32.08,79926.73,16.9,-0.72871,0.00019,17.77333]
[1778171658154,32.08,79926.73,16.9,-0.72871,0.00019,17.77333]
[1778171662498,32.08,79925.61,16.9,-0.72893,0.00019,17.7658]
[1778171666932,32.08,79928.13,16.9,-0.72846,0.00019,17.78193]
[1778171670967,32.08,79922.02,16.9,-0.72964,0.00019,17.74186]
[1778171671388,32.08,79922.02,16.9,-0.72964,0.00019,17.74186]
[1778171671676,32.08,79922.02,16.9,-0.72964,0.00019,17.74186]
[1778171671971,32.08,79902.25,16.9,-0.73348,0.00019,17.60668]
[1778171672978,32.08,79902.4,16.9,-0.73345,0.00019,17.60769]
[1778171676441,32.08,79901.75,16.9,-0.73357,0.00019,17.60345]
[1778171676449,32.08,79901.75,16.9,-0.73357,0.00019,17.60345]
[1778171676497,32.08,79901.75,16.9,-0.73357,0.00019,17.60345]
[1778171676512,32.08,79901.75,16.9,-0.73357,0.00019,17.60345]
[1778171677006,32.08,79894.64,16.9,-0.73493,0.00019,17.55641]
[1778171677446,32.08,79894.64,16.9,-0.73493,0.00019,17.55641]
[1778171677519,32.08,79894.64,16.9,-0.73493,0.00019,17.55641]
[1778171678013,32.08,79890.04,16.9,-0.73581,0.00019,17.52577]
[1778171679026,32.08,79888.17,16.9,-0.73616,0.00019,17.51335]
[1778171680036,32.08,79880.83,16.9,-0.73755,0.00019,17.46446]
[1778171685071,32.08,79880.68,16.9,-0.73757,0.00019,17.46387]
[1778171686080,32.08,79883.75,16.9,-0.73698,0.00019,17.48443]
[1778171687087,32.08,79889.48,16.9,-0.73589,0.00019,17.52264]
[1778171690108,32.08,79884.34,16.9,-0.73687,0.00019,17.4885]
[1778171694137,32.08,79886.2,16.9,-0.73651,0.00019,17.50112]
[1778171699172,32.08,79887.16,16.9,-0.73632,0.00019,17.50773]
[1778171700179,32.08,79884.96,16.9,-0.73674,0.00019,17.49312]
[1778171703200,32.08,79875.8,16.9,-0.73847,0.00019,17.43213]
[1778171704207,32.08,79864.33,16.9,-0.74063,0.00019,17.3552]
[1778171705214,32.09,79863.46,16.9,-0.74079,0.00019,17.34943]
[1778171709532,32.09,79864.11,16.9,-0.74067,0.00019,17.3538]
[1778171709542,32.09,79864.11,16.9,-0.74067,0.00019,17.3538]
[1778171711262,32.09,79861.88,16.9,-0.74109,0.00019,17.33874]
[1778171713274,32.09,79860.28,16.9,-0.74139,0.00019,17.32797]
[1778171715288,32.09,79862.61,16.9,-0.74095,0.00019,17.34371]
[1778171719711,32.09,79863.71,16.9,-0.74075,0.00019,17.35112]
[1778171719789,32.09,79861.91,16.9,-0.74108,0.00019,17.33899]
[1778171720323,32.09,79857.28,16.9,-0.74196,0.00019,17.30775]
[1778171721330,32.09,79852.15,16.9,-0.74292,0.00019,17.27309]
[1778171722337,32.09,79849.19,16.9,-0.74347,0.00019,17.25311]
[1778171724338,32.09,79849.42,16.9,-0.74342,0.00019,17.25478]
[1778171725378,32.09,79848.27,16.9,-0.74364,0.00019,17.24708]
[1778171725469,32.09,79838.61,16.9,-0.74544,0.00019,17.18147]
[1778171726662,32.09,79838.61,16.9,-0.74544,0.00019,17.18147]
[1778171726744,32.09,79838.61,16.9,-0.74544,0.00019,17.18147]
[1778171726803,32.09,79838.61,16.9,-0.74544,0.00019,17.18147]
[1778171726872,32.09,79829.32,16.9,-0.74717,0.00019,17.11801]
[1778171728383,32.09,79835.57,16.9,-0.74601,0.00019,17.16077]
[1778171729395,32.09,79837.33,16.9,-0.74568,0.00019,17.17277]
[1778171730510,32.09,79840.55,16.9,-0.74508,0.00019,17.19469]
[1778171731409,32.09,79842.26,16.9,-0.7448,0.00019,17.20113]
[1778171732711,32.09,79842.26,16.9,-0.7448,0.00019,17.20113]
[1778171732791,32.09,79850.23,16.9,-0.74331,0.00019,17.25543]
[1778171737451,32.09,79842.91,16.9,-0.74467,0.00019,17.20613]
[1778171738761,32.09,79842.91,16.9,-0.74467,0.00019,17.20613]
[1778171738794,32.09,79834.79,16.9,-0.74618,0.00019,17.15077]
[1778171739465,32.09,79825.1,16.9,-0.74799,0.00019,17.08445]
[1778171740911,32.09,79825.1,16.9,-0.74799,0.00019,17.08445]
[1778171741112,32.09,79818.61,16.9,-0.74919,0.00019,17.04]
[1778171741479,32.09,79812.35,16.9,-0.75035,0.00018,16.99688]
[1778171742943,32.09,79807.09,16.9,-0.75132,0.00018,16.96052]
[1778171743493,32.09,79805.48,16.9,-0.75161,0.00018,16.94939]
[1778171748612,32.09,79804.74,16.9,-0.75175,0.00018,16.94422]
[1778171749338,32.09,79804.63,16.9,-0.75177,0.00018,16.94345]
[1778171749460,32.09,79804.63,16.9,-0.75177,0.00018,16.94345]
[1778171749811,32.09,79804.63,16.9,-0.75177,0.00018,16.94345]
[1778171749823,32.09,79807.01,16.9,-0.75133,0.00018,16.95999]
[1778171751110,32.09,79798.12,16.9,-0.75297,0.00018,16.89845]
[1778171756585,32.09,79798.66,16.9,-0.75286,0.00018,16.90235]
[1778171757284,32.09,79798.66,16.9,-0.75286,0.00018,16.90235]
[1778171757303,32.09,79798.66,16.9,-0.75286,0.00018,16.90235]
[1778171757869,32.09,79800.3,16.9,-0.75256,0.00018,16.9138]
[1778171758787,32.09,79805.24,16.9,-0.75165,0.00018,16.94815]
[1778171759668,32.09,79805.24,16.9,-0.75165,0.00018,16.94815]
[1778171759725,32.09,79809.39,16.9,-0.75088,0.00018,16.97694]
[1778171760407,32.09,79809.39,16.9,-0.75088,0.00018,16.97694]
[1778171763634,32.09,79804.0,16.9,-0.75187,0.00018,16.93987]
[1778171764811,32.09,79804.0,16.9,-0.75187,0.00018,16.93987]
[1778171764843,32.09,79806.13,16.9,-0.75147,0.00018,16.95479]
[1778171767970,32.09,79821.9,16.9,-0.74855,0.00019,17.06374]
[1778171768876,32.09,79825.52,16.9,-0.74787,0.00019,17.08858]
[1778171769679,32.09,79825.78,16.9,-0.74783,0.00019,17.09034]
[1778171773707,32.09,79827.39,16.9,-0.74753,0.00019,17.10118]
[1778171777736,32.09,79829.02,16.9,-0.74723,0.00019,17.11215]
[1778171779749,32.09,79826.25,16.9,-0.74775,0.00019,17.09307]
[1778171783779,32.09,79824.34,16.9,-0.74811,0.00019,17.07981]
[1778171785058,32.09,79824.34,16.9,-0.74811,0.00019,17.07981]
[1778171785626,32.09,79823.81,16.9,-0.74821,0.00019,17.07616]
[1778171785793,32.09,79806.82,16.9,-0.75136,0.00018,16.959]
[1778171786800,32.09,79805.0,16.9,-0.75169,0.00018,16.94641]
[1778171788814,32.09,79807.7,16.9,-0.7512,0.00018,16.9651]
[1778171790828,32.09,79813.26,16.9,-0.75017,0.00018,17.00358]
[1778171793854,32.09,79815.68,16.9,-0.74976,0.00019,17.01516]
[1778171794996,32.09,79815.68,16.9,-0.74976,0.00019,17.01516]
[1778171795027,32.09,79817.56,16.9,-0.74941,0.00019,17.02815]
[1778171800514,32.09,79817.07,16.9,-0.7495,0.00019,17.02497]
[1778171800898,32.09,79813.76,16.9,-0.75011,0.00018,17.00221]
[1778171801905,32.09,79803.46,16.9,-0.75201,0.00018,16.931]
[1778171802912,32.09,79797.95,16.9,-0.75302,0.00018,16.89283]
[1778171803919,32.09,79807.24,16.9,-0.75131,0.00018,16.95736]
[1778171804926,32.09,79810.71,16.9,-0.75066,0.00018,16.98144]
[1778171809961,32.1,79810.27,16.9,-0.75073,0.00018,16.97883]
[1778171810968,32.1,79813.07,16.9,-0.75021,0.00018,16.99824]
[1778171816007,32.1,79813.46,16.9,-0.75013,0.00018,17.00126]
[1778171817983,32.1,79813.94,16.9,-0.75004,0.00018,17.00463]
[1778171819416,32.1,79814.77,16.9,-0.74988,0.00019,17.01046]
[1778171819530,32.1,79814.77,16.9,-0.74988,0.00019,17.01046]
[1778171822046,32.1,79809.75,16.9,-0.75081,0.00018,16.97601]
[1778171823673,32.1,79810.61,16.9,-0.75065,0.00018,16.98204]
[1778171824261,32.1,79805.65,16.9,-0.75156,0.00018,16.94774]
[1778171825042,32.1,79805.65,16.9,-0.75156,0.00018,16.94774]
[1778171825068,32.1,79797.36,16.9,-0.75309,0.00018,16.8903]
[1778171826074,32.1,79788.92,16.9,-0.75464,0.00018,16.83163]
[1778171827068,32.1,79788.92,16.9,-0.75464,0.00018,16.83163]
[1778171832116,32.1,79792.62,16.9,-0.75395,0.00018,16.85755]
[1778171833123,32.1,79795.24,16.9,-0.75347,0.00018,16.87574]
[1778171835137,32.1,79790.79,16.9,-0.75429,0.00018,16.84471]
[1778171836144,32.1,79792.31,16.9,-0.75401,0.00018,16.85527]
[1778171836875,32.1,79792.31,16.9,-0.75401,0.00018,16.85527]
[1778171837151,32.1,79806.28,16.9,-0.75144,0.00018,16.95224]
[1778171837294,32.1,79806.28,16.9,-0.75144,0.00018,16.95224]
[1778171837890,32.1,79806.28,16.9,-0.75144,0.00018,16.95224]
[1778171838158,32.1,79809.64,16.9,-0.75082,0.00018,16.97544]
[1778171838372,32.1,79809.64,16.9,-0.75082,0.00018,16.97544]
[1778171842186,32.1,79813.22,16.9,-0.75015,0.00018,17.00043]
[1778171843707,32.1,79813.0,16.9,-0.75019,0.00018,16.99897]
[1778171849235,32.1,79813.0,16.9,-0.75018,0.00018,16.99927]
[1778171853678,32.1,79813.78,16.9,-0.75008,0.00018,16.99956]
[1778171854270,32.1,79815.51,16.9,-0.74976,0.00019,17.01152]
[1778171856079,32.1,79816.79,16.9,-0.74952,0.00019,17.02037]
[1778171858298,32.1,79812.52,16.9,-0.75031,0.00018,16.99104]
[1778171862184,32.11,79812.26,16.9,-0.75035,0.00018,16.98938]
[1778171862504,32.11,79812.32,16.9,-0.75034,0.00018,16.98991]
[1778171862780,32.11,79812.32,16.9,-0.75034,0.00018,16.98991]
[1778171863277,32.11,79812.32,16.9,-0.75034,0.00018,16.98991]
[1778171862840,32.11,79810.4,16.9,-0.75069,0.00018,16.97663]
[1778171864262,32.11,79810.4,16.9,-0.75069,0.00018,16.97663]
[1778171864302,32.11,79804.27,16.9,-0.75183,0.00018,16.93428]
[1778171864323,32.11,79804.27,16.9,-0.75183,0.00018,16.93428]
[1778171865221,32.11,79804.27,16.9,-0.75183,0.00018,16.93428]
[1778171865582,32.11,79803.92,16.9,-0.75189,0.00018,16.93198]
[1778171865665,32.11,79805.49,16.9,-0.7516,0.00018,16.94284]
[1778171866714,32.11,79805.49,16.9,-0.7516,0.00018,16.94284]
[1778171867953,32.11,79806.86,16.9,-0.75134,0.00018,16.95242]
[1778171868490,32.11,79807.24,16.9,-0.75127,0.00018,16.95525]
[1778171870013,32.11,79812.15,16.9,-0.75036,0.00018,16.98929]
[1778171870513,32.11,79812.15,16.9,-0.75036,0.00018,16.98929]
[1778171870526,32.11,79813.81,16.9,-0.75005,0.00018,17.00073]
[1778171877190,32.11,79814.29,16.9,-0.74995,0.00018,17.00429]
[1778171877431,32.11,79810.74,16.9,-0.75061,0.00018,16.97993]
[1778171880283,32.11,79809.94,16.9,-0.75075,0.00018,16.97448]
[1778171883050,32.11,79810.14,16.9,-0.75071,0.00018,16.97611]
[1778171883154,32.11,79810.14,16.9,-0.75071,0.00018,16.97611]
[1778171883473,32.11,79804.59,16.9,-0.75173,0.00018,16.93793]
[1778171884480,32.11,79801.29,16.9,-0.75234,0.00018,16.91509]
[1778171886494,32.11,79799.06,16.9,-0.75274,0.00018,16.89969]
[1778171887603,32.11,79799.06,16.9,-0.75274,0.00018,16.89969]
[1778171887655,32.11,79799.06,16.9,-0.75274,0.00018,16.89969]
[1778171890346,32.11,79797.7,16.9,-0.75299,0.00018,16.89038]
[1778171892467,32.11,79798.42,16.9,-0.75286,0.00018,16.89546]
[1778171892536,32.11,79800.06,16.9,-0.75255,0.00018,16.90687]
[1778171895559,32.11,79797.62,16.9,-0.753,0.00018,16.89003]
[1778171897573,32.11,79795.19,16.9,-0.75344,0.00018,16.87325]
[1778171898682,32.11,79795.19,16.9,-0.75344,0.00018,16.87325]
[1778171898752,32.11,79793.42,16.9,-0.75377,0.00018,16.86101]
[1778171899587,32.11,79795.22,16.9,-0.75344,0.00018,16.87346]
[1778171904754,32.11,79796.08,16.9,-0.75329,0.00018,16.87915]
[1778171904855,32.11,79793.29,16.9,-0.7538,0.00018,16.8597]
[1778171906636,32.11,79788.51,16.9,-0.75468,0.00018,16.82633]
[1778171908754,32.11,79787.3,16.9,-0.7549,0.00018,16.81787]
[1778171910921,32.11,79787.13,16.9,-0.75494,0.00018,16.81666]
[1778171914151,32.11,79774.31,16.9,-0.75732,0.00018,16.72197]
[1778171914613,32.11,79774.31,16.9,-0.75732,0.00018,16.72197]
[1778171914692,32.11,79773.2,16.9,-0.75752,0.00018,16.71419]
[1778171915703,32.11,79766.34,16.9,-0.75876,0.00018,16.66628]
[1778171916710,32.11,79760.38,16.9,-0.75984,0.00018,16.62451]
[1778171918011,32.11,79760.38,16.9,-0.75984,0.00018,16.62451]
[1778171918113,32.11,79758.41,16.9,-0.76019,0.00018,16.61092]
[1778171918724,32.11,79756.48,16.9,-0.76054,0.00018,16.59731]
[1778171920738,32.11,79759.34,16.9,-0.76001,0.00018,16.61768]
[1778171921977,32.12,79762.73,16.9,-0.75939,0.00018,16.64181]
[1778171923264,32.12,79762.73,16.9,-0.75939,0.00018,16.64181]
[1778171923359,32.12,79762.12,16.9,-0.7595,0.00018,16.6377]
[1778171924766,32.12,79764.33,16.9,-0.75909,0.00018,16.65342]
[1778171925773,32.12,79768.89,16.9,-0.75826,0.00018,16.68561]
[1778171928983,32.12,79769.4,16.9,-0.75816,0.00018,16.68953]
[1778171929039,32.12,79769.48,16.9,-0.75814,0.00018,16.69034]
[1778171929801,32.12,79768.24,16.9,-0.75836,0.00018,16.68164]
[1778171932823,32.12,79767.16,16.9,-0.75855,0.00018,16.67445]
[1778171933830,32.12,79764.84,16.9,-0.75897,0.00018,16.65829]
[1778171934699,32.12,79764.84,16.9,-0.75897,0.00018,16.65829]
[1778171935318,32.12,79764.84,16.9,-0.75897,0.00018,16.65829]
[1778171935343,32.12,79761.3,16.9,-0.7596,0.00018,16.63358]
[1778171935844,32.12,79757.9,16.9,-0.76022,0.00018,16.60963]
[1778171937858,32.12,79759.97,16.9,-0.75984,0.00018,16.62437]
[1778171942893,32.12,79760.11,16.9,-0.75981,0.00018,16.62572]
[1778171947183,32.13,79760.43,16.9,-0.75974,0.00018,16.62817]
[1778171947242,32.13,79761.51,16.9,-0.75954,0.00018,16.6359]
[1778171947928,32.13,79764.88,16.9,-0.75893,0.00018,16.65959]
[1778171948935,32.13,79767.66,16.9,-0.75842,0.00018,16.6793]
[1778171950949,32.13,79766.56,16.9,-0.75862,0.00018,16.67186]
[1778171954367,32.13,79766.01,16.9,-0.75871,0.00018,16.66827]
[1778171955984,32.13,79764.32,16.9,-0.759,0.00018,16.65698]
[1778171956991,32.13,79762.07,16.9,-0.7594,0.00018,16.64132]
[1778171957945,32.13,79762.07,16.9,-0.7594,0.00018,16.64132]
[1778171959379,32.13,79762.29,16.9,-0.75936,0.00018,16.64292]
[1778171960016,32.13,79760.53,16.9,-0.75968,0.00018,16.63062]
[1778171961023,32.13,79759.34,16.9,-0.75989,0.00018,16.6223]
[1778171962030,32.13,79760.39,16.9,-0.7597,0.00018,16.62976]
[1778171963037,32.13,79759.35,16.9,-0.75989,0.00018,16.62249]
[1778171964044,32.13,79761.64,16.9,-0.75947,0.00018,16.63867]
[1778171966058,32.13,79762.89,16.9,-0.75924,0.00018,16.64754]
[1778171968690,32.13,79762.63,16.9,-0.75929,0.00018,16.64575]
[1778171970086,32.13,79765.68,16.9,-0.75873,0.00018,16.66742]
[1778171971388,32.13,79772.21,16.9,-0.75759,0.00018,16.70803]
[1778171972013,32.13,79772.21,16.9,-0.75759,0.00018,16.70803]
[1778171972073,32.13,79772.21,16.9,-0.75759,0.00018,16.70803]
[1778171972100,32.14,79780.1,16.9,-0.75614,0.00018,16.76341]
[1778171973107,32.14,79783.2,16.9,-0.75557,0.00018,16.78519]
[1778171974208,32.14,79783.2,16.9,-0.75557,0.00018,16.78519]
[1778171974257,32.14,79785.49,16.9,-0.75515,0.00018,16.80128]
[1778171975121,32.14,79790.18,16.9,-0.75429,0.00018,16.83402]
[1778171977798,32.14,79789.97,16.9,-0.75432,0.00018,16.83271]
[1778171978142,32.14,79784.39,16.9,-0.75534,0.00018,16.79395]
[1778171979149,32.14,79781.17,16.9,-0.75593,0.00018,16.77161]
[1778171982170,32.14,79786.2,16.9,-0.755,0.00018,16.80702]
[1778171983177,32.14,79792.16,16.9,-0.7539,0.00018,16.84858]
[1778171983772,32.14,79792.16,16.9,-0.7539,0.00018,16.84858]
[1778171984185,32.14,79793.6,16.9,-0.75364,0.00018,16.85864]
[1778171986789,32.14,79793.89,16.9,-0.75358,0.00018,16.86075]
[1778171987205,32.14,79799.58,16.9,-0.75254,0.00018,16.90025]
[1778171988147,32.14,79799.58,16.9,-0.75254,0.00018,16.90025]
[1778171988189,32.14,79799.58,16.9,-0.75254,0.00018,16.90025]
[1778171988213,32.14,79800.77,16.9,-0.75232,0.00018,16.90849]
[1778171988607,32.14,79800.77,16.9,-0.75232,0.00018,16.90849]
[1778171989264,32.14,79800.77,16.9,-0.75232,0.00018,16.90849]
[1778171989323,32.14,79801.67,16.9,-0.75215,0.00018,16.91485]
[1778171994255,32.14,79807.18,16.9,-0.75112,0.00018,16.95333]
[1778171999290,32.14,79807.62,16.9,-0.75103,0.00018,16.95667]
[1778172001304,32.15,79805.27,16.9,-0.75146,0.00018,16.94056]
[1778172002139,32.15,79805.27,16.9,-0.75146,0.00018,16.94056]
[1778172002311,32.14,79801.42,16.9,-0.75217,0.00018,16.91392]
[1778172003359,32.14,79795.83,16.9,-0.7532,0.00018,16.87519]
[1778172004325,32.14,79794.23,16.9,-0.75349,0.00018,16.86413]
[1778172005332,32.15,79792.45,16.9,-0.75382,0.00018,16.85181]
[1778172005933,32.15,79792.45,16.9,-0.75382,0.00018,16.85181]
[1778172006039,32.15,79792.45,16.9,-0.75382,0.00018,16.85181]
[1778172006382,32.15,79792.45,16.9,-0.75382,0.00018,16.85181]
[1778172006339,32.15,79787.11,16.9,-0.75479,0.00018,16.81475]
[1778172007346,32.15,79784.86,16.9,-0.7552,0.00018,16.79917]
[1778172008215,32.15,79784.86,16.9,-0.7552,0.00018,16.79917]
[1778172010864,32.15,79783.34,16.9,-0.75547,0.00018,16.78892]
[1778172011374,32.15,79781.23,16.9,-0.75585,0.00018,16.77434]
[1778172013388,32.15,79784.67,16.9,-0.75522,0.00018,16.7986]
[1778172014395,32.15,79786.54,16.9,-0.75487,0.00018,16.81174]
[1778172019430,32.15,79785.71,16.9,-0.75501,0.00018,16.80653]
[1778172020165,32.15,79785.71,16.9,-0.75501,0.00018,16.80653]
[1778172020410,32.15,79785.71,16.9,-0.75501,0.00018,16.80653]
[1778172020437,32.15,79779.15,16.9,-0.7562,0.00018,16.76093]
[1778172021444,32.15,79777.04,16.9,-0.75659,0.00018,16.74632]
[1778172023458,32.15,79779.17,16.9,-0.75619,0.00018,16.76147]
[1778172024465,32.15,79782.62,16.9,-0.75556,0.00018,16.78565]
[1778172027335,32.15,79783.1,16.9,-0.75546,0.00018,16.78917]
[1778172027486,32.15,79781.88,16.9,-0.75568,0.00018,16.78076]
[1778172028061,32.15,79781.88,16.9,-0.75568,0.00018,16.78076]
[1778172028493,32.16,79780.6,16.9,-0.75592,0.00018,16.77194]
[1778172030507,32.16,79779.21,16.9,-0.75616,0.00018,16.76248]
[1778172031514,32.16,79780.64,16.9,-0.75595,0.00018,16.76726]
[1778172032922,32.16,79780.64,16.9,-0.75595,0.00018,16.76726]
[1778172037556,32.16,79779.44,16.9,-0.75615,0.00018,16.75949]
[1778172038567,32.16,79776.81,16.9,-0.75663,0.00018,16.7412]
[1778172043601,32.16,79779.88,16.9,-0.75605,0.00018,16.76309]
[1778172047629,32.16,79781.07,16.9,-0.75583,0.00018,16.77168]
[1778172050650,32.16,79779.59,16.9,-0.75609,0.00018,16.76156]
[1778172051657,32.16,79778.08,16.9,-0.75637,0.00018,16.7511]
[1778172053671,32.16,79781.22,16.9,-0.75579,0.00018,16.77318]
[1778172057198,32.16,79781.48,16.9,-0.75574,0.00018,16.77513]
[1778172057699,32.16,79783.29,16.9,-0.7554,0.00018,16.78788]
[1778172058706,32.17,79792.09,16.9,-0.75379,0.00018,16.8491]
[1778172059713,32.17,79796.93,16.9,-0.7529,0.00018,16.88264]
[1778172061775,32.17,79798.05,16.9,-0.7527,0.00018,16.89046]
[1778172063002,32.17,79798.78,16.9,-0.75256,0.00018,16.89564]
[1778172063774,32.17,79799.07,16.9,-0.7525,0.00018,16.89769]
[1778172063837,32.17,79801.69,16.9,-0.75202,0.00018,16.91581]
[1778172064856,32.17,79801.69,16.9,-0.75202,0.00018,16.91581]
[1778172064994,32.17,79801.69,16.9,-0.75202,0.00018,16.91581]
[1778172065093,32.17,79804.74,16.9,-0.75146,0.00018,16.93702]
[1778172065755,32.17,79800.17,16.9,-0.7523,0.00018,16.90545]
[1778172069102,32.17,79800.84,16.9,-0.75217,0.00018,16.91015]
[1778172069406,32.17,79800.84,16.9,-0.75217,0.00018,16.91015]
[1778172071798,32.17,79803.13,16.9,-0.75175,0.00018,16.92604]
[1778172072807,32.17,79805.53,16.9,-0.75131,0.00018,16.94261]
[1778172075114,32.17,79805.54,16.9,-0.75131,0.00018,16.94266]
[1778172075826,32.17,79807.49,16.9,-0.75094,0.00018,16.9563]
[1778172078305,32.17,79806.87,16.9,-0.75105,0.00018,16.95211]
[1778172078847,32.17,79804.53,16.9,-0.75148,0.00018,16.93615]
[1778172079634,32.17,79804.53,16.9,-0.75148,0.00018,16.93615]
[1778172080659,32.17,79803.98,16.9,-0.75158,0.00018,16.93234]
[1778172080872,32.17,79811.59,16.9,-0.75018,0.00018,16.98476]
[1778172081869,32.17,79821.44,16.9,-0.74836,0.00019,17.05237]
[1778172082876,32.17,79821.09,16.9,-0.74842,0.00019,17.04999]
[1778172087911,32.17,79820.86,16.9,-0.74847,0.00019,17.04833]
[1778172089925,32.17,79818.1,16.9,-0.74898,0.00019,17.02938]
[1778172094960,32.17,79819.06,16.9,-0.74885,0.00019,17.0307]
[1778172095967,32.17,79821.14,16.9,-0.74846,0.00019,17.04495]
[1778172101002,32.17,79820.92,16.9,-0.7485,0.00019,17.04337]
[1778172102942,32.17,79821.14,16.9,-0.74846,0.00019,17.04486]
[1778172104429,32.17,79821.18,16.9,-0.74846,0.00019,17.04512]
[1778172104444,32.17,79823.1,16.9,-0.7481,0.00019,17.05823]
[1778172105106,32.17,79823.1,16.9,-0.7481,0.00019,17.05823]
[1778172105202,32.17,79823.81,16.9,-0.74797,0.00019,17.06308]
[1778172106094,32.17,79823.81,16.9,-0.74797,0.00019,17.06308]
[1778172106195,32.17,79834.41,16.9,-0.746,0.00019,17.13541]
[1778172107044,32.17,79837.57,16.9,-0.74541,0.00019,17.15698]
[1778172108051,32.17,79837.53,16.9,-0.74542,0.00019,17.1567]
[1778172108636,32.17,79837.53,16.9,-0.74542,0.00019,17.1567]
[1778172109466,32.17,79837.53,16.9,-0.74542,0.00019,17.1567]
[1778172110065,32.17,79841.92,16.9,-0.7446,0.00019,17.18646]
[1778172113544,32.17,79841.61,16.9,-0.74465,0.00019,17.18447]
[1778172113086,32.17,79844.1,16.9,-0.74419,0.00019,17.2014]
[1778172119528,32.17,79845.51,16.9,-0.74392,0.00019,17.21103]
[1778172121149,32.17,79848.05,16.9,-0.74344,0.00019,17.22832]
[1778172125187,32.17,79851.12,16.9,-0.74287,0.00019,17.24908]
[1778172127196,32.17,79853.87,16.9,-0.74235,0.00019,17.26761]
[1778172130205,32.17,79852.78,16.9,-0.74256,0.00019,17.26018]
[1778172130619,32.17,79853.21,16.9,-0.74248,0.00019,17.26299]
[1778172131403,32.17,79853.21,16.9,-0.74248,0.00019,17.26299]
[1778172131469,32.17,79853.21,16.9,-0.74248,0.00019,17.26299]
[1778172131564,32.17,79849.19,16.9,-0.74324,0.00019,17.2358]
[1778172132231,32.17,79847.2,16.9,-0.74361,0.00019,17.22232]
[1778172132897,32.17,79847.2,16.9,-0.74361,0.00019,17.22232]
[1778172135252,32.17,79849.92,16.9,-0.7431,0.00019,17.24069]
[1778172135992,32.17,79849.92,16.9,-0.7431,0.00019,17.24069]
[1778172137482,32.17,79850.54,16.9,-0.74298,0.00019,17.24486]
[1778172137548,32.17,79850.54,16.9,-0.74298,0.00019,17.24486]
[1778172138276,32.17,79846.02,16.9,-0.74384,0.00019,17.21413]
[1778172140290,32.17,79843.41,16.9,-0.74433,0.00019,17.19625]
[1778172142141,32.17,79844.3,16.9,-0.74416,0.00019,17.2022]
[1778172145325,32.16,79842.2,16.9,-0.74457,0.00019,17.18758]
[1778172148347,32.16,79839.57,16.9,-0.74507,0.00019,17.16951]
[1778172149354,32.16,79842.06,16.9,-0.7446,0.00019,17.18636]
[1778172154389,32.16,79842.05,16.9,-0.74465,0.00019,17.18084]
[1778172156403,32.16,79838.98,16.9,-0.74523,0.00019,17.15985]
[1778172157410,32.16,79836.04,16.9,-0.74578,0.00019,17.1398]
[1778172158662,32.16,79834.88,16.9,-0.746,0.00019,17.13187]
[1778172160504,32.16,79834.15,16.9,-0.74614,0.00019,17.12687]
[1778172160606,32.16,79829.69,16.9,-0.74697,0.00019,17.09643]
[1778172161438,32.16,79825.81,16.9,-0.74769,0.00019,17.06993]
[1778172166473,32.16,79825.9,16.9,-0.74767,0.00019,17.07068]
[1778172167480,32.16,79824.2,16.9,-0.74798,0.00019,17.05907]
[1778172172515,32.16,79823.81,16.9,-0.74805,0.00019,17.05651]
[1778172175536,32.16,79825.6,16.9,-0.74772,0.00019,17.0687]
[1778172180572,32.16,79826.97,16.9,-0.74748,0.00019,17.07755]
[1778172181579,32.16,79834.61,16.9,-0.74606,0.00019,17.12957]
[1778172183593,32.16,79844.27,16.9,-0.74427,0.00019,17.19488]
[1778172183826,32.16,79844.27,16.9,-0.74427,0.00019,17.19488]
[1778172184568,32.16,79844.27,16.9,-0.74427,0.00019,17.19488]
[1778172184600,32.16,79850.18,16.9,-0.74316,0.00019,17.23488]
[1778172185155,32.16,79850.18,16.9,-0.74316,0.00019,17.23488]
[1778172185607,32.16,79851.94,16.9,-0.74283,0.00019,17.24682]
[1778172186631,32.16,79854.13,16.9,-0.74242,0.00019,17.26164]
[1778172191689,32.16,79855.44,16.9,-0.74218,0.00019,17.27014]
[1778172193681,32.16,79851.31,16.9,-0.74296,0.00019,17.24207]
[1778172195695,32.16,79853.09,16.9,-0.74263,0.00019,17.25395]
[1778172196702,32.16,79857.69,16.9,-0.74177,0.00019,17.2849]
[1778172198038,32.16,79857.69,16.9,-0.74177,0.00019,17.2849]
[1778172199556,32.16,79856.91,16.9,-0.74192,0.00019,17.27953]
[1778172203869,32.15,79851.75,16.9,-0.74291,0.00019,17.24411]
[1778172204758,32.15,79847.07,16.9,-0.74379,0.00019,17.21227]
[1778172207602,32.15,79845.73,16.9,-0.74405,0.00019,17.20305]
[1778172207620,32.15,79845.73,16.9,-0.74405,0.00019,17.20305]
[1778172207630,32.15,79840.58,16.9,-0.74501,0.00019,17.16788]
[1778172209654,32.15,79840.02,16.9,-0.74512,0.00019,17.16407]
[1778172209662,32.15,79840.02,16.9,-0.74512,0.00019,17.16407]
[1778172212814,32.15,79842.36,16.9,-0.74474,0.00019,17.17425]
[1778172213750,32.15,79842.36,16.9,-0.74474,0.00019,17.17425]
[1778172213801,32.15,79842.36,16.9,-0.74474,0.00019,17.17425]
[1778172218856,32.15,79842.79,16.9,-0.74468,0.00019,17.17658]
[1778172220044,32.15,79842.79,16.9,-0.74468,0.00019,17.17658]
[1778172222953,32.14,79843.02,16.9,-0.74464,0.00019,17.17785]
[1778172224596,32.14,79843.0,16.9,-0.74465,0.00019,17.17762]
[1778172229933,32.14,79842.57,16.9,-0.74475,0.00019,17.17407]
[1778172234720,32.14,79842.37,16.9,-0.74479,0.00019,17.17236]
[1778172235653,32.14,79842.37,16.9,-0.74479,0.00019,17.17236]
[1778172235683,32.14,79839.9,16.9,-0.74526,0.00019,17.15542]
[1778172236982,32.14,79838.09,16.9,-0.7456,0.00019,17.14302]
[1778172238658,32.14,79838.09,16.9,-0.7456,0.00019,17.14302]
[1778172237989,32.14,79831.3,16.9,-0.74687,0.00019,17.09665]
[1778172239224,32.14,79828.24,16.9,-0.74744,0.00019,17.07571]
[1778172243027,32.14,79830.02,16.9,-0.74711,0.00019,17.08785]
[1778172244336,32.14,79830.02,16.9,-0.74711,0.00019,17.08785]
[1778172250076,32.14,79830.21,16.9,-0.74708,0.00019,17.08903]
[1778172251083,32.14,79839.08,16.9,-0.74542,0.00019,17.1495]
[1778172252101,32.14,79839.08,16.9,-0.74542,0.00019,17.1495]
[1778172252151,32.14,79847.16,16.9,-0.74391,0.00019,17.20432]
[1778172254136,32.14,79847.07,16.9,-0.74393,0.00019,17.2036]
[1778172255115,32.14,79853.92,16.9,-0.74265,0.00019,17.24985]
[1778172257180,32.14,79855.66,16.9,-0.74233,0.00019,17.26156]
[1778172257187,32.14,79855.66,16.9,-0.74233,0.00019,17.26156]
[1778172258136,32.14,79863.45,16.9,-0.74086,0.00019,17.31394]
[1778172260150,32.14,79866.38,16.9,-0.74032,0.00019,17.33341]
[1778172263713,32.13,79867.39,16.9,-0.74013,0.00019,17.33995]
[1778172265185,32.13,79870.56,16.9,-0.73955,0.00019,17.36082]
[1778172268696,32.13,79871.26,16.9,-0.73942,0.00019,17.36521]
[1778172270220,32.13,79866.55,16.9,-0.74033,0.00019,17.33314]
[1778172272234,32.13,79864.3,16.9,-0.74081,0.00019,17.31248]
[1778172276263,32.13,79866.3,16.9,-0.74044,0.00019,17.32548]
[1778172278019,32.13,79865.39,16.9,-0.74062,0.00019,17.31926]
[1778172279544,32.13,79865.44,16.9,-0.74061,0.00019,17.31948]
[1778172285073,32.12,79867.21,16.9,-0.74029,0.00019,17.33077]
[1778172291368,32.12,79870.4,16.9,-0.73972,0.00019,17.35132]
[1778172296403,32.12,79870.29,16.9,-0.73976,0.00019,17.34974]
[1778172297410,32.11,79873.44,16.9,-0.73917,0.00019,17.37072]
[1778172298527,32.11,79882.63,16.9,-0.73743,0.00019,17.43199]
[1778172299081,32.11,79882.63,16.9,-0.73743,0.00019,17.43199]
[1778172302191,32.11,79885.11,16.9,-0.73698,0.00019,17.44782]
[1778172302426,32.11,79885.11,16.9,-0.73698,0.00019,17.44782]
[1778172302481,32.11,79885.11,16.9,-0.73698,0.00019,17.44782]
[1778172302523,32.11,79885.09,16.9,-0.73699,0.00019,17.44745]
[1778172303676,32.11,79885.09,16.9,-0.73699,0.00019,17.44745]
[1778172303734,32.11,79888.49,16.9,-0.73635,0.00019,17.46984]
[1778172304572,32.11,79888.49,16.9,-0.73635,0.00019,17.46984]
[1778172304592,32.11,79888.49,16.9,-0.73635,0.00019,17.46984]
[1778172304681,32.11,79890.71,16.9,-0.73593,0.00019,17.48454]
[1778172305063,32.11,79890.71,16.9,-0.73593,0.00019,17.48454]
[1778172305466,32.11,79894.32,16.9,-0.73525,0.00019,17.50843]
[1778172306052,32.11,79894.32,16.9,-0.73525,0.00019,17.50843]
[1778172306473,32.11,79900.3,16.9,-0.73411,0.00019,17.54792]
[1778172307480,32.11,79902.82,16.9,-0.73363,0.00019,17.56443]
[1778172310501,32.1,79905.99,16.9,-0.73304,0.00019,17.58487]
[1778172311508,32.1,79904.12,16.9,-0.7334,0.00019,17.57236]
[1778172312515,32.1,79895.8,16.9,-0.735,0.00019,17.51709]
[1778172313522,32.1,79892.51,16.9,-0.73563,0.00019,17.49506]
[1778172315536,32.1,79884.47,16.9,-0.73717,0.00019,17.44139]
[1778172317550,32.1,79888.32,16.9,-0.73645,0.00019,17.46657]
[1778172322585,32.1,79886.2,16.9,-0.73688,0.00019,17.45162]
[1778172324599,32.09,79883.34,16.9,-0.73743,0.00019,17.43225]
[1778172329634,32.09,79878.85,16.9,-0.7383,0.00019,17.4016]
[1778172330314,32.09,79878.85,16.9,-0.7383,0.00019,17.4016]
[1778172333742,32.09,79878.52,16.9,-0.73842,0.00019,17.39386]
[1778172333773,32.09,79875.49,16.9,-0.73899,0.00019,17.37348]
[1778172334669,32.09,79870.56,16.9,-0.73993,0.00019,17.34033]
[1778172335707,32.09,79870.56,16.9,-0.73993,0.00019,17.34033]
[1778172335808,32.09,79867.54,16.9,-0.7405,0.00019,17.31999]
[1778172341718,32.09,79867.55,16.9,-0.7405,0.00019,17.32005]
[1778172344739,32.09,79864.98,16.9,-0.74099,0.00019,17.30249]
[1778172345746,32.09,79867.91,16.9,-0.74044,0.00019,17.32215]
[1778172347652,32.09,79868.82,16.9,-0.74027,0.00019,17.32819]
[1778172348767,32.09,79871.03,16.9,-0.73986,0.00019,17.34286]
[1778172349774,32.09,79879.8,16.9,-0.7382,0.00019,17.40155]
[1778172350781,32.09,79885.82,16.9,-0.73706,0.00019,17.44169]
[1778172351788,32.09,79887.83,16.9,-0.73668,0.00019,17.45498]
[1778172352795,32.09,79890.22,16.9,-0.73622,0.00019,17.47087]
[1778172357830,32.09,79890.61,16.9,-0.73615,0.00019,17.4735]
[1778172358837,32.09,79892.69,16.9,-0.73575,0.00019,17.48732]
[1778172360851,32.09,79895.78,16.9,-0.73516,0.00019,17.50778]
[1778172363872,32.08,79899.49,16.9,-0.73446,0.00019,17.53216]
[1778172364879,32.08,79911.18,16.9,-0.73223,0.00019,17.60924]
[1778172365886,32.08,79910.79,16.9,-0.7323,0.00019,17.60653]
[1778172369914,32.08,79913.32,16.9,-0.73184,0.00019,17.62259]
[1778172374949,32.08,79913.4,16.9,-0.73185,0.00019,17.62224]
[1778172379984,32.07,79915.2,16.9,-0.73152,0.00019,17.63341]
[1778172383005,32.07,79911.15,16.9,-0.73231,0.00019,17.60643]
[1778172384013,32.07,79908.14,16.9,-0.73289,0.00019,17.58651]
[1778172387038,32.07,79911.18,16.9,-0.73232,0.00019,17.60614]
[1778172388042,32.07,79913.45,16.9,-0.73189,0.00019,17.62092]
[1778172390056,32.07,79911.39,16.9,-0.73229,0.00019,17.60705]
[1778172395091,32.06,79912.75,16.9,-0.7321,0.00019,17.61003]
[1778172397105,32.06,79910.49,16.9,-0.73254,0.00019,17.59486]
[1778172402622,32.06,79909.89,16.9,-0.73268,0.00019,17.59026]
[1778172402723,32.06,79904.51,16.9,-0.73371,0.00019,17.55465]
[1778172403753,32.06,79902.0,16.9,-0.73419,0.00019,17.53797]
[1778172405520,32.06,79899.1,16.9,-0.73475,0.00019,17.51868]
[1778172406845,32.06,79895.57,16.9,-0.73543,0.00019,17.49513]
[1778172407175,32.06,79893.62,16.9,-0.7358,0.00019,17.48216]
[1778172409189,32.06,79891.52,16.9,-0.7362,0.00019,17.46812]
[1778172414224,32.06,79890.56,16.9,-0.7364,0.00019,17.46127]
[1778172415231,32.06,79893.8,16.9,-0.73579,0.00019,17.48271]
[1778172417245,32.05,79902.63,16.9,-0.73411,0.00019,17.541]
[1778172418252,32.05,79905.16,16.9,-0.73363,0.00019,17.55762]
[1778172422280,32.05,79902.91,16.9,-0.73407,0.00019,17.54222]
[1778172423288,32.05,79899.81,16.9,-0.73467,0.00019,17.52157]
[1778172424295,32.05,79894.45,16.9,-0.7357,0.00019,17.48578]
[1778172425302,32.05,79887.25,16.9,-0.73708,0.00019,17.43765]
[1778172426309,32.05,79881.59,16.9,-0.73816,0.00019,17.3997]
[1778172427316,32.05,79884.27,16.9,-0.73765,0.00019,17.41755]
[1778172428323,32.05,79890.42,16.9,-0.73648,0.00019,17.45851]
[1778172429330,32.05,79902.15,16.9,-0.73424,0.00019,17.53642]
[1778172430337,32.05,79909.27,16.9,-0.73288,0.00019,17.58338]
[1778172431864,32.05,79914.97,16.9,-0.73179,0.00019,17.62067]
[1778172432357,32.05,79918.86,16.9,-0.73104,0.00019,17.64623]
[1778172433878,32.04,79922.88,16.9,-0.73028,0.00019,17.67234]
[1778172437812,32.04,79919.42,16.9,-0.73096,0.00019,17.64908]
[1778172439406,32.04,79925.56,16.9,-0.72978,0.00019,17.68919]
[1778172444443,32.04,79926.55,16.9,-0.72961,0.00019,17.6949]
[1778172446457,32.04,79924.19,16.9,-0.73008,0.00019,17.67911]
[1778172447464,32.04,79926.24,16.9,-0.72969,0.00019,17.69234]
[1778172452499,32.03,79930.34,16.9,-0.72897,0.00019,17.71297]
[1778172456534,32.03,79932.53,16.9,-0.72856,0.00019,17.72695]
[1778172461569,32.03,79931.08,16.9,-0.72885,0.00019,17.71698]
[1778172463584,32.03,79928.82,16.9,-0.72929,0.00019,17.70208]
[1778172465598,32.03,79926.8,16.9,-0.72969,0.00019,17.68865]
[1778172468619,32.02,79924.58,16.9,-0.73013,0.00019,17.67369]
[1778172470633,32.02,79912.68,16.9,-0.73244,0.00019,17.59515]
[1778172471640,32.02,79913.76,16.9,-0.73223,0.00019,17.60217]
[1778172474661,32.02,79910.65,16.9,-0.73284,0.00019,17.58131]
[1778172475668,32.02,79907.8,16.9,-0.73339,0.00019,17.56239]
[1778172479696,32.02,79910.81,16.9,-0.73282,0.00019,17.58196]
[1778172484731,32.02,79910.24,16.9,-0.73295,0.00019,17.57756]
[1778172490773,32.01,79909.53,16.9,-0.73311,0.00019,17.57199]
[1778172495808,32.01,79907.65,16.9,-0.73349,0.00019,17.55884]
[1778172498829,32.01,79910.22,16.9,-0.73301,0.00019,17.57543]
[1778172499836,32.01,79919.06,16.9,-0.73132,0.00019,17.63358]
[1778172504871,32.0,79921.42,16.9,-0.73089,0.00019,17.64815]
[1778172509909,32.0,79929.64,16.9,-0.72933,0.00019,17.70108]
[1778172510913,32.0,79933.35,16.9,-0.72862,0.00019,17.72518]
[1778172513934,31.99,79930.43,16.9,-0.72924,0.00019,17.70033]
[1778172518971,31.99,79931.12,16.9,-0.72914,0.00019,17.70368]
[1778172524008,31.98,79931.17,16.9,-0.72917,0.00019,17.70288]
[1778172529149,31.98,79931.26,16.9,-0.72917,0.00019,17.70283]
[1778172535083,31.97,79931.83,16.9,-0.7291,0.00019,17.70546]
[1778172538104,31.97,79923.14,16.9,-0.73079,0.00019,17.64799]
[1778172539111,31.97,79919.06,16.9,-0.73158,0.00019,17.62104]
[1778172543139,31.97,79916.45,16.9,-0.73209,0.00019,17.60357]
[1778172548176,31.97,79917.29,16.9,-0.73194,0.00019,17.60886]
[1778172551197,31.97,79913.38,16.9,-0.7327,0.00019,17.5829]
[1778172552208,31.97,79906.67,16.9,-0.73399,0.00019,17.53836]
[1778172553870,31.97,79903.11,16.9,-0.73468,0.00019,17.51463]
[1778172554222,31.97,79896.18,16.9,-0.736,0.00019,17.46848]
[1778172555229,31.97,79893.13,16.9,-0.73659,0.00019,17.44802]
[1778172557243,31.97,79894.94,16.9,-0.73625,0.00019,17.45994]
[1778172562278,31.96,79896.57,16.9,-0.73595,0.00019,17.47035]
[1778172565918,31.96,79901.39,16.9,-0.73504,0.00019,17.50201]
[1778172569327,31.96,79899.57,16.9,-0.7354,0.00019,17.48947]
[1778172574362,31.96,79894.19,16.9,-0.7365,0.00019,17.44765]
[1778172575369,31.96,79892.01,16.9,-0.73692,0.00019,17.43297]
[1778172576376,31.96,79889.9,16.9,-0.73732,0.00019,17.41876]
[1778172577383,31.96,79893.54,16.9,-0.73663,0.00019,17.44305]
[1778172581411,31.96,79891.64,16.9,-0.737,0.00019,17.42999]
[1778172584432,31.95,79895.38,16.9,-0.73629,0.00019,17.45476]
[1778172585439,31.95,79905.17,16.9,-0.73442,0.00019,17.5199]
[1778172586446,31.95,79913.27,16.9,-0.73286,0.00019,17.57355]
[1778172587453,31.95,79916.79,16.9,-0.73219,0.00019,17.59679]
[1778172589467,31.95,79911.52,16.9,-0.73321,0.00019,17.56185]
[1778172593049,31.95,79909.16,16.9,-0.73366,0.00019,17.5461]
[1778172593497,31.95,79906.9,16.9,-0.7341,0.00019,17.5311]
[1778172594908,31.95,79904.47,16.9,-0.73457,0.00019,17.51485]
[1778172598532,31.95,79900.12,16.9,-0.73541,0.00019,17.48573]
[1778172599539,31.95,79895.22,16.9,-0.73635,0.00019,17.45287]
[1778172600546,31.95,79891.33,16.9,-0.7371,0.00019,17.42671]
[1778172601918,31.95,79899.3,16.9,-0.73558,0.00019,17.47988]
[1778172602560,31.95,79902.32,16.9,-0.735,0.00019,17.5]
[1778172604574,31.95,79900.51,16.9,-0.73535,0.00019,17.48786]
[1778172607596,31.95,79896.9,16.9,-0.73604,0.00019,17.46354]
[1778172608602,31.95,79893.71,16.9,-0.73666,0.00019,17.44207]
[1778172613637,31.94,79887.53,16.9,-0.73786,0.00019,17.39999]
[1778172614917,31.94,79887.53,16.9,-0.73786,0.00019,17.39999]
[1778172615010,31.94,79884.71,16.9,-0.73841,0.00019,17.38082]
[1778172615651,31.94,79882.43,16.9,-0.73884,0.00019,17.36549]
[1778172617665,31.94,79876.57,16.9,-0.73996,0.00019,17.32586]
[1778172618856,31.94,79876.57,16.9,-0.73996,0.00019,17.32586]
[1778172618911,31.94,79871.47,16.9,-0.74093,0.00019,17.2912]
[1778172619679,31.94,79869.01,16.9,-0.7414,0.00019,17.27455]
[1778172620442,31.94,79869.01,16.9,-0.7414,0.00019,17.27455]
[1778172621693,31.94,79873.5,16.9,-0.74055,0.00019,17.30491]
[1778172622701,31.94,79868.42,16.9,-0.74151,0.00019,17.27054]
[1778172623708,31.94,79871.85,16.9,-0.74086,0.00019,17.29374]
[1778172625722,31.94,79870.13,16.9,-0.74119,0.00019,17.28204]
[1778172628743,31.94,79872.38,16.9,-0.74077,0.00019,17.2972]
[1778172629187,31.94,79872.38,16.9,-0.74077,0.00019,17.2972]
[1778172629751,31.94,79882.9,16.9,-0.73877,0.00019,17.36815]
[1778172631765,31.94,79877.49,16.9,-0.73984,0.00019,17.32647]
[1778172632278,31.94,79877.49,16.9,-0.73984,0.00019,17.32647]
[1778172632457,31.94,79877.49,16.9,-0.73984,0.00019,17.32647]
[1778172632772,31.94,79875.65,16.9,-0.74019,0.00019,17.31405]
[1778172638814,31.94,79878.15,16.9,-0.73971,0.00019,17.33113]
[1778172643849,31.94,79884.89,16.9,-0.73842,0.00019,17.37659]
[1778172644856,31.94,79887.93,16.9,-0.73784,0.00019,17.397]
[1778172645863,31.94,79890.29,16.9,-0.73739,0.00019,17.4128]
[1778172650898,31.94,79890.26,16.9,-0.73741,0.00019,17.41233]
[1778172651905,31.94,79885.59,16.9,-0.7383,0.00019,17.38094]
[1778172652265,31.94,79885.59,16.9,-0.7383,0.00019,17.38094]
[1778172653919,31.94,79879.84,16.9,-0.7394,0.00019,17.34222]
[1778172654926,31.94,79876.96,16.9,-0.73994,0.00019,17.32282]
[1778172655933,31.94,79874.96,16.9,-0.74032,0.00019,17.30935]
[1778172656797,31.94,79874.96,16.9,-0.74032,0.00019,17.30935]
[1778172661975,31.94,79872.56,16.9,-0.74079,0.00019,17.29287]
[1778172662827,31.94,79872.56,16.9,-0.74079,0.00019,17.29287]
[1778172666003,31.94,79869.75,16.9,-0.74132,0.00019,17.27374]
[1778172667010,31.94,79865.8,16.9,-0.74207,0.00019,17.24684]
[1778172667426,31.94,79865.8,16.9,-0.74207,0.00019,17.24684]
[1778172668018,31.94,79859.9,16.9,-0.74319,0.00019,17.20665]
[1778172669025,31.94,79857.9,16.9,-0.74357,0.00019,17.19299]
[1778172671039,31.94,79856.01,16.9,-0.74393,0.00019,17.18007]
[1778172672428,31.94,79854.89,16.9,-0.74414,0.00019,17.17242]
[1778172673053,31.94,79853.01,16.9,-0.7445,0.00019,17.15958]
[1778172674979,31.94,79854.31,16.9,-0.74425,0.00019,17.16847]
[1778172677081,31.94,79851.08,16.9,-0.74486,0.00019,17.14642]
[1778172682116,31.94,79851.47,16.9,-0.74479,0.00019,17.14886]
[1778172686144,31.94,79856.32,16.9,-0.74389,0.00019,17.18162]
[1778172686611,31.94,79856.32,16.9,-0.74389,0.00019,17.18162]
[1778172686829,31.94,79856.32,16.9,-0.74389,0.00019,17.18162]
[1778172687151,31.94,79861.27,16.9,-0.74296,0.00019,17.21522]
[1778172687495,31.94,79861.27,16.9,-0.74296,0.00019,17.21522]
[1778172688158,31.93,79862.45,16.9,-0.74274,0.00019,17.22309]
[1778172690172,31.93,79865.53,16.9,-0.74216,0.00019,17.24382]
[1778172695207,31.94,79864.26,16.9,-0.74244,0.00019,17.23028]
[1778172698100,31.94,79868.34,16.9,-0.74166,0.00019,17.25817]
[1778172699876,31.94,79874.91,16.9,-0.74041,0.00019,17.30272]
[1778172703990,31.94,79868.98,16.9,-0.74153,0.00019,17.26258]
[1778172704271,31.94,79866.56,16.9,-0.74199,0.00019,17.24616]
[1778172705622,31.94,79866.56,16.9,-0.74199,0.00019,17.24616]
[1778172706700,31.94,79867.77,16.9,-0.74176,0.00019,17.25435]
[1778172706726,31.94,79864.81,16.9,-0.74233,0.00019,17.23422]
[1778172707292,31.94,79853.26,16.9,-0.74451,0.00019,17.1555]
[1778172708536,31.94,79853.26,16.9,-0.74451,0.00019,17.1555]
[1778172708895,31.94,79853.26,16.9,-0.74451,0.00019,17.1555]
[1778172709189,31.94,79850.88,16.9,-0.74496,0.00019,17.13933]
[1778172711588,31.94,79850.68,16.9,-0.74499,0.00019,17.13802]
[1778172713535,31.94,79852.85,16.9,-0.74458,0.00019,17.15284]
[1778172719376,31.93,79852.69,16.9,-0.74463,0.00019,17.15123]
[1778172720383,31.93,79854.43,16.9,-0.7443,0.00019,17.16304]
[1778172723404,31.93,79856.19,16.9,-0.74398,0.00019,17.17478]
[1778172724411,31.93,79858.16,16.9,-0.74361,0.00019,17.18812]
[1778172725441,31.93,79858.16,16.9,-0.74361,0.00019,17.18812]
[1778172725753,31.93,79858.16,16.9,-0.74361,0.00019,17.18812]
[1778172725795,31.93,79858.73,16.9,-0.7435,0.00019,17.19189]
[1778172726817,31.93,79858.73,16.9,-0.7435,0.00019,17.19189]
[1778172726918,31.93,79859.86,16.9,-0.7433,0.00019,17.19936]
[1778172729446,31.93,79865.93,16.9,-0.74215,0.00019,17.24041]
[1778172731120,31.93,79868.51,16.9,-0.74167,0.00019,17.2578]
[1778172736495,31.93,79868.26,16.9,-0.74173,0.00019,17.25579]
[1778172742222,31.93,79868.77,16.9,-0.74164,0.00019,17.25903]
[1778172747572,31.93,79866.39,16.9,-0.74209,0.00019,17.24288]
[1778172749586,31.93,79860.05,16.9,-0.74329,0.00019,17.19971]
[1778172752607,31.93,79862.61,16.9,-0.74285,0.00019,17.21191]
[1778172753259,31.93,79862.61,16.9,-0.74285,0.00019,17.21191]
[1778172753614,31.93,79871.61,16.9,-0.74114,0.00019,17.273]
[1778172754625,31.93,79873.4,16.9,-0.7408,0.00019,17.28517]
[1778172756635,31.93,79877.12,16.9,-0.74009,0.00019,17.31038]
[1778172761670,31.93,79874.48,16.9,-0.74059,0.00019,17.29257]
[1778172762677,31.93,79865.21,16.9,-0.74235,0.00019,17.22974]
[1778172763285,31.93,79865.21,16.9,-0.74235,0.00019,17.22974]
[1778172763923,31.93,79865.21,16.9,-0.74235,0.00019,17.22974]
[1778172764000,31.93,79853.5,16.9,-0.74457,0.00019,17.14996]
[1778172764603,31.93,79853.5,16.9,-0.74457,0.00019,17.14996]
[1778172764691,31.93,79851.03,16.9,-0.74503,0.00019,17.13307]
[1778172767712,31.93,79852.89,16.9,-0.74468,0.00019,17.14563]
[1778172772747,31.93,79853.99,16.9,-0.74449,0.00019,17.15284]
[1778172776775,31.93,79850.27,16.9,-0.7452,0.00019,17.12714]
[1778172777782,31.93,79846.28,16.9,-0.74595,0.00019,17.09974]
[1778172779796,31.92,79844.51,16.9,-0.74628,0.00019,17.08754]
[1778172780803,31.92,79842.98,16.9,-0.74657,0.00019,17.07703]
[1778172782817,31.92,79841.47,16.9,-0.74685,0.00019,17.06666]
[1778172783824,31.92,79839.37,16.9,-0.74725,0.00019,17.05224]
[1778172784831,31.92,79841.78,16.9,-0.74679,0.00019,17.06882]
[1778172785838,31.93,79844.14,16.9,-0.74635,0.00019,17.08506]
[1778172786845,31.93,79847.34,16.9,-0.74575,0.00019,17.10703]
[1778172787852,31.93,79850.56,16.9,-0.74514,0.00019,17.12907]
[1778172789141,31.93,79850.56,16.9,-0.74514,0.00019,17.12907]
[1778172789866,31.92,79852.76,16.9,-0.74473,0.00019,17.14404]
[1778172793894,31.92,79852.78,16.9,-0.74473,0.00019,17.14387]
[1778172794901,31.92,79849.95,16.9,-0.74527,0.00019,17.12445]
[1778172796800,31.92,79850.16,16.9,-0.74523,0.00019,17.12585]
[1778172796915,31.92,79851.38,16.9,-0.745,0.00019,17.13415]
[1778172798047,31.92,79851.38,16.9,-0.745,0.00019,17.13415]
[1778172798120,31.92,79851.6,16.9,-0.74496,0.00019,17.13561]
[1778172798392,31.92,79851.6,16.9,-0.74496,0.00019,17.13561]
[1778172798650,31.92,79851.6,16.9,-0.74496,0.00019,17.13561]
[1778172798929,31.92,79853.35,16.9,-0.74463,0.00019,17.14753]
[1778172801950,31.92,79851.83,16.9,-0.74493,0.00019,17.13694]
[1778172803237,31.92,79851.83,16.9,-0.74493,0.00019,17.13694]
[1778172803268,31.92,79852.86,16.9,-0.74473,0.00019,17.14393]
[1778172803697,31.92,79852.86,16.9,-0.74473,0.00019,17.14393]
[1778172803754,31.92,79852.86,16.9,-0.74473,0.00019,17.14393]
[1778172803964,31.92,79855.95,16.9,-0.74415,0.00019,17.16499]
[1778172804971,31.92,79858.77,16.9,-0.74362,0.00019,17.18414]
[1778172805757,31.92,79858.77,16.9,-0.74362,0.00019,17.18414]
[1778172805978,31.92,79860.37,16.9,-0.74332,0.00019,17.19495]
[1778172806985,31.92,79864.27,16.9,-0.74259,0.00019,17.22138]
[1778172812022,31.92,79856.02,16.9,-0.74421,0.00019,17.15919]
[1778172813029,31.92,79853.7,16.9,-0.74465,0.00019,17.14326]
[1778172815279,31.92,79853.86,16.9,-0.74462,0.00019,17.1443]
[1778172815044,31.92,79849.64,16.9,-0.74542,0.00019,17.11536]
[1778172815953,31.92,79849.64,16.9,-0.74542,0.00019,17.11536]
[1778172816052,31.92,79847.68,16.9,-0.74579,0.00019,17.10189]
[1778172816721,31.92,79847.68,16.9,-0.74579,0.00019,17.10189]
[1778172817058,31.92,79845.47,16.9,-0.74621,0.00019,17.08672]
[1778172818939,31.92,79845.92,16.9,-0.74612,0.00019,17.08981]
[1778172819207,31.92,79845.92,16.9,-0.74612,0.00019,17.08981]
[1778172819269,31.92,79854.22,16.9,-0.74456,0.00019,17.14665]
[1778172819779,31.92,79854.22,16.9,-0.74456,0.00019,17.14665]
[1778172820079,31.92,79858.51,16.9,-0.74375,0.00019,17.17588]
[1778172825114,31.91,79859.17,16.9,-0.74364,0.00019,17.17991]
[1778172830153,31.91,79851.74,16.9,-0.74506,0.00019,17.12869]
[1778172831160,31.91,79848.1,16.9,-0.74574,0.00019,17.10371]
[1778172831632,31.91,79848.1,16.9,-0.74574,0.00019,17.10371]
[1778172832602,31.91,79847.38,16.9,-0.74588,0.00019,17.09876]
[1778172832757,31.91,79847.38,16.9,-0.74588,0.00019,17.09876]
[1778172834181,31.91,79843.57,16.9,-0.7466,0.00019,17.07259]
[1778172836195,31.91,79841.96,16.9,-0.7469,0.00019,17.06155]
[1778172837344,31.91,79841.45,16.9,-0.74699,0.00019,17.05807]
[1778172837416,31.91,79841.45,16.9,-0.74699,0.00019,17.05807]
[1778172838209,31.91,79837.93,16.9,-0.74766,0.00019,17.03375]
[1778172841230,31.91,79849.42,16.9,-0.7455,0.00019,17.1126]
[1778172841809,31.91,79849.42,16.9,-0.7455,0.00019,17.1126]
[1778172841821,31.91,79849.42,16.9,-0.7455,0.00019,17.1126]
[1778172841828,31.91,79849.42,16.9,-0.7455,0.00019,17.1126]
[1778172842237,31.91,79854.78,16.9,-0.74449,0.00019,17.14925]
[1778172847272,31.91,79855.14,16.9,-0.74443,0.00019,17.15131]
[1778172850294,31.91,79859.05,16.9,-0.7437,0.00019,17.17776]
[1778172852307,31.91,79863.26,16.9,-0.74291,0.00019,17.20624]
[1778172853160,31.91,79863.26,16.9,-0.74291,0.00019,17.20624]
[1778172853314,31.91,79861.27,16.9,-0.74329,0.00019,17.19255]
[1778172855328,31.91,79859.25,16.9,-0.74368,0.00019,17.17855]
[1778172857342,31.9,79865.78,16.9,-0.74245,0.00019,17.22281]
[1778172858349,31.91,79869.62,16.9,-0.74172,0.00019,17.24903]
[1778172861373,31.91,79867.06,16.9,-0.74221,0.00019,17.23155]
[1778172863084,31.91,79867.06,16.9,-0.74221,0.00019,17.23155]
[1778172864839,31.9,79868.11,16.9,-0.74201,0.00019,17.23859]
[1778172865401,31.9,79872.88,16.9,-0.7411,0.00019,17.27101]
[1778172870436,31.91,79873.1,16.9,-0.74105,0.00019,17.27298]
[1778172871443,31.91,79875.43,16.9,-0.74065,0.00019,17.28351]
[1778172872463,31.91,79872.05,16.9,-0.74129,0.00019,17.26061]
[1778172873470,31.91,79865.01,16.9,-0.74263,0.00019,17.21272]
[1778172875484,31.91,79862.66,16.9,-0.74308,0.00019,17.19669]
[1778172878506,31.91,79860.45,16.9,-0.74349,0.00019,17.18162]
[1778172879818,31.91,79860.45,16.9,-0.74349,0.00019,17.18162]
[1778172880026,31.91,79860.45,16.9,-0.74349,0.00019,17.18162]
[1778172880109,31.91,79859.82,16.9,-0.74362,0.00019,17.17724]
[1778172880880,31.91,79859.82,16.9,-0.74362,0.00019,17.17724]
[1778172880908,31.91,79859.78,16.9,-0.74362,0.00019,17.17697]
[1778172883840,31.91,79860.15,16.9,-0.74356,0.00019,17.1793]
[1778172884019,31.91,79860.15,16.9,-0.74356,0.00019,17.1793]
[1778172884045,31.9,79859.71,16.9,-0.74364,0.00019,17.17621]
[1778172887158,31.9,79859.66,16.9,-0.74366,0.00019,17.17569]
[1778172893190,31.9,79860.07,16.9,-0.7436,0.00019,17.17796]
[1778172893426,31.9,79860.02,16.9,-0.74361,0.00019,17.17745]
[1778172893610,31.9,79860.72,16.9,-0.74348,0.00019,17.18223]
[1778172895624,31.9,79863.12,16.9,-0.74303,0.00019,17.19841]
[1778172896825,31.9,79865.42,16.9,-0.7426,0.00019,17.21396]
[1778172900659,31.9,79867.63,16.9,-0.74219,0.00019,17.22852]
[1778172901666,31.9,79870.9,16.9,-0.74157,0.00019,17.2506]
[1778172903680,31.9,79868.76,16.9,-0.74199,0.00019,17.23577]
[1778172905219,31.9,79871.06,16.9,-0.74156,0.00019,17.25122]
[1778172910729,31.89,79870.48,16.9,-0.74167,0.00019,17.24704]
[1778172915764,31.89,79870.71,16.9,-0.74164,0.00019,17.24842]
[1778172920799,31.89,79872.78,16.9,-0.74125,0.00019,17.26227]
[1778172925834,31.89,79876.61,16.9,-0.74053,0.00019,17.28798]
[1778172927144,31.89,79876.61,16.9,-0.74053,0.00019,17.28798]
[1778172927230,31.89,79879.73,16.9,-0.73993,0.00019,17.30902]
[1778172928858,31.89,79883.05,16.9,-0.7393,0.00019,17.33144]
[1778172929949,31.89,79883.05,16.9,-0.7393,0.00019,17.33144]
[1778172930042,31.89,79886.75,16.9,-0.73859,0.00019,17.35636]
[1778172933054,31.89,79887.16,16.9,-0.73856,0.00019,17.35378]
[1778172933894,31.89,79890.92,16.9,-0.73785,0.00019,17.37898]
[1778172935953,31.89,79890.97,16.9,-0.73784,0.00019,17.37924]
[1778172939935,31.89,79893.65,16.9,-0.73734,0.00019,17.39688]
[1778172940889,31.89,79893.65,16.9,-0.73734,0.00019,17.39688]
[1778172940942,31.89,79886.25,16.9,-0.73876,0.00019,17.34703]
[1778172941831,31.89,79886.25,16.9,-0.73876,0.00019,17.34703]
[1778172942015,31.89,79886.25,16.9,-0.73876,0.00019,17.34703]
[1778172946374,31.89,79881.67,16.9,-0.73963,0.00019,17.31601]
[1778172946875,31.89,79881.67,16.9,-0.73963,0.00019,17.31601]
[1778172947041,31.89,79872.04,16.9,-0.74147,0.00019,17.25081]
[1778172948942,31.89,79871.02,16.9,-0.74166,0.00019,17.24378]
[1778172951012,31.89,79863.89,16.9,-0.74302,0.00019,17.19517]
[1778172952183,31.89,79858.53,16.9,-0.74404,0.00019,17.15858]
[1778172952756,31.89,79858.53,16.9,-0.74404,0.00019,17.15858]
[1778172952781,31.89,79858.53,16.9,-0.74404,0.00019,17.15858]
[1778172953026,31.89,79859.76,16.9,-0.7438,0.00019,17.16698]
[1778172954188,31.89,79859.76,16.9,-0.7438,0.00019,17.16698]
[1778172954497,31.89,79860.32,16.9,-0.7437,0.00019,17.1709]
[1778172956723,31.89,79859.83,16.9,-0.74379,0.00019,17.1676]
[1778172957054,31.89,79863.79,16.9,-0.74304,0.00019,17.19455]
[1778172957564,31.89,79863.79,16.9,-0.74304,0.00019,17.19455]
[1778172958061,31.89,79863.35,16.9,-0.74312,0.00019,17.19149]
[1778172963096,31.89,79862.43,16.9,-0.74331,0.00019,17.1848]
[1778172966118,31.88,79866.1,16.9,-0.74262,0.00019,17.20958]
[1778172969139,31.88,79864.49,16.9,-0.74293,0.00019,17.19832]
[1778172974249,31.88,79865.87,16.9,-0.74268,0.00019,17.20735]
[1778172979209,31.88,79868.6,16.9,-0.74219,0.00019,17.22522]
[1778172982230,31.88,79863.81,16.9,-0.7431,0.00019,17.19228]
[1778172984974,31.88,79862.82,16.9,-0.74329,0.00019,17.18546]
[1778172985251,31.88,79860.84,16.9,-0.74367,0.00019,17.17181]
[1778172986258,31.88,79859.05,16.9,-0.74401,0.00019,17.15954]
[1778172988352,31.88,79858.75,16.9,-0.74407,0.00019,17.15745]
[1778172988369,31.88,79856.77,16.9,-0.74445,0.00019,17.14387]
[1778172988782,31.88,79856.77,16.9,-0.74445,0.00019,17.14387]
[1778172988980,31.88,79856.77,16.9,-0.74445,0.00019,17.14387]
[1778172988983,31.88,79856.77,16.9,-0.74445,0.00019,17.14387]
[1778172989279,31.88,79854.55,16.9,-0.74487,0.00019,17.12865]
[1778172990286,31.88,79850.65,16.9,-0.7456,0.00019,17.1019]
[1778172991512,31.88,79850.77,16.9,-0.74563,0.00019,17.09745]
[1778172993502,31.88,79849.78,16.9,-0.74581,0.00019,17.0907]
[1778172994314,31.88,79844.28,16.9,-0.74685,0.00019,17.05291]
[1778172995321,31.88,79841.97,16.9,-0.74728,0.00019,17.03707]
[1778172999349,31.88,79836.84,16.9,-0.74825,0.00019,17.00153]
[1778173002377,31.88,79835.1,16.9,-0.74858,0.00019,16.98946]
[1778173003064,31.88,79835.1,16.9,-0.74858,0.00019,16.98946]
[1778173003383,31.88,79831.8,16.9,-0.7492,0.00019,16.96663]
[1778173003994,31.88,79831.8,16.9,-0.7492,0.00019,16.96663]
[1778173004375,31.88,79831.8,16.9,-0.7492,0.00019,16.96663]
[1778173004390,31.88,79826.59,16.9,-0.75017,0.00019,16.93053]
[1778173004718,31.88,79826.59,16.9,-0.75017,0.00019,16.93053]
[1778173005253,31.88,79826.59,16.9,-0.75017,0.00019,16.93053]
[1778173005397,31.88,79821.87,16.9,-0.75105,0.00019,16.89774]
[1778173007411,31.88,79819.17,16.9,-0.75155,0.00019,16.87913]
[1778173008418,31.88,79814.31,16.9,-0.75245,0.00019,16.84537]
[1778173009425,31.88,79810.16,16.9,-0.75322,0.00019,16.81642]
[1778173014462,31.88,79810.39,16.9,-0.75319,0.00019,16.81787]
[1778173014676,31.88,79810.39,16.9,-0.75319,0.00019,16.81787]
[1778173015469,31.88,79803.38,16.9,-0.75449,0.00019,16.76872]
[1778173016534,31.88,79802.59,16.9,-0.75464,0.00019,16.76315]
[1778173018062,31.88,79802.13,16.9,-0.75472,0.00019,16.7599]
[1778173021916,31.88,79802.38,16.9,-0.75468,0.00019,16.76152]
[1778173022719,31.87,79802.02,16.9,-0.75475,0.00019,16.75896]
[1778173024360,31.87,79802.02,16.9,-0.75475,0.00019,16.75896]
[1778173025063,31.87,79801.72,16.9,-0.7548,0.00019,16.75678]
[1778173026868,31.87,79801.46,16.9,-0.75485,0.00019,16.75495]
[1778173028149,31.87,79802.06,16.9,-0.75474,0.00019,16.75914]
[1778173028250,31.87,79804.28,16.9,-0.75433,0.00019,16.77464]
[1778173032589,31.87,79802.83,16.9,-0.75461,0.00019,16.76432]
[1778173033949,31.87,79802.83,16.9,-0.75461,0.00019,16.76432]
[1778173035610,31.87,79801.0,16.9,-0.75495,0.00019,16.75136]
[1778173039587,31.87,79800.85,16.9,-0.75498,0.00019,16.75013]
[1778173043013,31.87,79802.12,16.9,-0.75475,0.00019,16.75894]
[1778173043022,31.87,79804.01,16.9,-0.7544,0.00019,16.77214]
[1778173044754,31.87,79803.09,16.9,-0.75457,0.00019,16.76562]
[1778173046566,31.87,79803.14,16.9,-0.75457,0.00019,16.76584]
[1778173046782,31.87,79803.14,16.9,-0.75457,0.00019,16.76584]
[1778173046923,31.87,79803.14,16.9,-0.75457,0.00019,16.76584]
[1778173047025,31.87,79807.65,16.9,-0.75373,0.00019,16.79737]
[1778173047813,31.87,79813.17,16.9,-0.7527,0.00019,16.8361]
[1778173052043,31.87,79812.76,16.9,-0.75277,0.00019,16.83352]
[1778173052107,31.87,79807.73,16.9,-0.75375,0.00019,16.79314]
[1778173052965,31.87,79804.06,16.9,-0.75443,0.00019,16.76752]
[1778173054743,31.87,79802.66,16.9,-0.75468,0.00019,16.75794]
[1778173055771,31.87,79802.66,16.9,-0.75468,0.00019,16.75794]
[1778173056452,31.87,79802.66,16.9,-0.75468,0.00019,16.75794]
[1778173056469,31.87,79800.58,16.9,-0.75506,0.00019,16.74345]
[1778173056771,31.87,79792.06,16.9,-0.75664,0.00018,16.68354]
[1778173057776,31.87,79789.25,16.9,-0.75716,0.00018,16.66377]
[1778173058783,31.88,79783.05,16.9,-0.75829,0.00018,16.62005]
[1778173059790,31.88,79777.91,16.9,-0.75924,0.00018,16.58378]
[1778173060797,31.88,79779.21,16.9,-0.75899,0.00018,16.59314]
[1778173065832,31.88,79778.51,16.9,-0.75911,0.00018,16.58854]
[1778173068021,31.88,79778.34,16.9,-0.75914,0.00018,16.58737]
[1778173069926,31.88,79767.2,16.9,-0.76118,0.00018,16.5084]
[1778173071241,31.88,79767.2,16.9,-0.76118,0.00018,16.5084]
[1778173071425,31.88,79758.31,16.9,-0.76279,0.00018,16.44526]
[1778173072454,31.88,79758.31,16.9,-0.76279,0.00018,16.44526]
[1778173072525,31.88,79753.5,16.9,-0.76367,0.00018,16.411]
[1778173073074,31.88,79753.5,16.9,-0.76367,0.00018,16.411]
[1778173073221,31.88,79753.5,16.9,-0.76367,0.00018,16.411]
[1778173073282,31.88,79748.04,16.9,-0.76466,0.00018,16.37192]
[1778173074429,31.88,79748.04,16.9,-0.76466,0.00018,16.37192]
[1778173074515,31.88,79745.76,16.9,-0.76506,0.00018,16.35588]
[1778173076248,31.88,79745.69,16.9,-0.76507,0.00018,16.35554]
[1778173076339,31.88,79748.17,16.9,-0.76462,0.00018,16.37345]
[1778173076909,31.88,79754.55,16.9,-0.76346,0.00018,16.4191]
[1778173077919,31.88,79751.11,16.9,-0.76408,0.00018,16.39458]
[1778173082384,31.88,79750.09,16.9,-0.76426,0.00018,16.38762]
[1778173082479,31.88,79747.77,16.9,-0.76467,0.00018,16.37125]
[1778173082954,31.88,79746.0,16.9,-0.76499,0.00018,16.35857]
[1778173085975,31.89,79748.17,16.9,-0.76459,0.00018,16.37454]
[1778173088996,31.89,79750.17,16.9,-0.76422,0.00018,16.38921]
[1778173091010,31.89,79752.22,16.9,-0.76384,0.00018,16.40407]
[1778173094524,31.89,79753.04,16.9,-0.76369,0.00018,16.41009]
[1778173094031,31.89,79756.9,16.9,-0.76298,0.00018,16.43774]
[1778173095399,31.89,79756.9,16.9,-0.76298,0.00018,16.43774]
[1778173096045,31.89,79759.01,16.9,-0.7626,0.00018,16.45289]
[1778173097052,31.89,79761.09,16.9,-0.76222,0.00018,16.46788]
[1778173098025,31.89,79761.09,16.9,-0.76222,0.00018,16.46788]
[1778173098556,31.89,79761.09,16.9,-0.76222,0.00018,16.46788]
[1778173099066,31.89,79765.77,16.9,-0.76135,0.00018,16.50147]
[1778173100073,31.89,79768.83,16.9,-0.76079,0.00018,16.52332]
[1778173101601,31.89,79764.42,16.9,-0.76159,0.00018,16.49214]
[1778173102088,31.89,79760.01,16.9,-0.7624,0.00018,16.46073]
[1778173102807,31.89,79760.01,16.9,-0.7624,0.00018,16.46073]
[1778173103094,31.89,79757.05,16.9,-0.76293,0.00018,16.43976]
[1778173106739,31.89,79758.31,16.9,-0.76269,0.00018,16.44935]
[1778173107122,31.89,79766.93,16.9,-0.76112,0.00018,16.51073]
[1778173107754,31.89,79766.93,16.9,-0.76112,0.00018,16.51073]
[1778173108129,31.89,79768.97,16.9,-0.76074,0.00018,16.52531]
[1778173110143,31.89,79771.86,16.9,-0.76021,0.00018,16.54594]
[1778173111569,31.89,79783.55,16.9,-0.75811,0.00018,16.62333]
[1778173112157,31.89,79787.23,16.9,-0.75744,0.00018,16.64931]
[1778173113164,31.89,79789.1,16.9,-0.7571,0.00018,16.66242]
[1778173115178,31.89,79785.72,16.9,-0.75772,0.00018,16.63842]
[1778173117192,31.89,79788.52,16.9,-0.75721,0.00018,16.65804]
[1778173120214,31.89,79790.13,16.9,-0.75692,0.00018,16.66919]
[1778173125248,31.89,79787.76,16.9,-0.75737,0.00018,16.65203]
[1778173131290,31.89,79788.0,16.9,-0.75734,0.00018,16.65324]
[1778173135318,31.89,79784.83,16.9,-0.75793,0.00018,16.63056]
[1778173140353,31.89,79784.01,16.9,-0.75809,0.00018,16.62453]
[1778173145388,31.89,79788.92,16.9,-0.75719,0.00018,16.65898]
[1778173146396,31.89,79795.63,16.9,-0.75595,0.00018,16.70618]
[1778173146847,31.89,79795.63,16.9,-0.75595,0.00018,16.70618]
[1778173146979,31.89,79795.63,16.9,-0.75595,0.00018,16.70618]
[1778173147402,31.89,79805.47,16.9,-0.75413,0.00019,16.77527]
[1778173149145,31.89,79806.86,16.9,-0.75387,0.00019,16.78505]
[1778173149318,31.89,79806.86,16.9,-0.75387,0.00019,16.78505]
[1778173149416,31.89,79806.06,16.9,-0.75402,0.00019,16.77948]
[1778173149898,31.89,79806.06,16.9,-0.75402,0.00019,16.77948]
[1778173150423,31.89,79802.99,16.9,-0.75458,0.00019,16.75801]
[1778173153685,31.89,79802.27,16.9,-0.75471,0.00019,16.75316]
[1778173154451,31.89,79798.39,16.9,-0.75543,0.00018,16.72588]
[1778173155458,31.89,79793.11,16.9,-0.75641,0.00018,16.68873]
[1778173156465,31.89,79790.99,16.9,-0.7568,0.00018,16.67381]
[1778173161501,31.89,79791.94,16.9,-0.75663,0.00018,16.68025]
[1778173162508,31.89,79794.01,16.9,-0.75625,0.00018,16.69471]
[1778173166536,31.88,79791.89,16.9,-0.75666,0.00018,16.67928]
[1778173167543,31.88,79790.09,16.9,-0.75699,0.00018,16.66649]
[1778173168550,31.88,79787.94,16.9,-0.75739,0.00018,16.65124]
[1778173169557,31.88,79790.94,16.9,-0.75684,0.00018,16.67232]
[1778173174592,31.88,79792.17,16.9,-0.75667,0.00018,16.67521]
[1778173175599,31.88,79794.05,16.9,-0.75633,0.00018,16.68835]
[1778173177613,31.88,79792.34,16.9,-0.75665,0.00018,16.67611]
[1778173178620,31.88,79794.11,16.9,-0.75632,0.00018,16.68848]
[1778173183021,31.88,79794.04,16.9,-0.75635,0.00018,16.68758]
[1778173184724,31.88,79795.34,16.9,-0.75611,0.00018,16.69653]
[1778173188690,31.88,79792.25,16.9,-0.7567,0.00018,16.67433]
[1778173189697,31.87,79789.88,16.9,-0.75713,0.00018,16.65755]
[1778173193037,31.87,79790.42,16.9,-0.75704,0.00018,16.66123]
[1778173194367,31.87,79790.06,16.9,-0.75711,0.00018,16.65863]
[1778173199969,31.87,79790.05,16.9,-0.75712,0.00018,16.65821]
[1778173201365,31.87,79790.18,16.9,-0.7571,0.00018,16.65907]
[1778173201446,31.87,79793.55,16.9,-0.75648,0.00018,16.68276]
[1778173202040,31.87,79789.01,16.9,-0.75732,0.00018,16.65067]
[1778173202793,31.87,79786.96,16.9,-0.75769,0.00018,16.63615]
[1778173203800,31.87,79794.83,16.9,-0.75624,0.00018,16.6916]
[1778173204917,31.87,79794.83,16.9,-0.75624,0.00018,16.6916]
[1778173206821,31.87,79801.07,16.9,-0.7551,0.00019,16.73515]
[1778173208835,31.87,79799.3,16.9,-0.75543,0.00019,16.72242]
[1778173209844,31.87,79796.0,16.9,-0.75605,0.00018,16.69909]
[1778173210851,31.87,79786.04,16.9,-0.75789,0.00018,16.62876]
[1778173212289,31.87,79786.04,16.9,-0.75789,0.00018,16.62876]
[1778173213873,31.87,79781.89,16.9,-0.75864,0.00018,16.59972]
[1778173215887,31.87,79783.88,16.9,-0.75827,0.00018,16.61404]
[1778173219048,31.87,79783.23,16.9,-0.75838,0.00018,16.60967]
[1778173219915,31.87,79785.57,16.9,-0.75795,0.00018,16.62644]
[1778173220922,31.87,79783.4,16.9,-0.75835,0.00018,16.61115]
[1778173223718,31.87,79782.4,16.9,-0.75853,0.00018,16.60414]
[1778173222938,31.87,79772.91,16.9,-0.76027,0.00018,16.53696]
[1778173223945,31.87,79769.18,16.9,-0.76095,0.00018,16.51053]
[1778173228494,31.87,79769.2,16.9,-0.76093,0.00018,16.511]
[1778173228980,31.88,79771.45,16.9,-0.76052,0.00018,16.5272]
[1778173232002,31.88,79773.59,16.9,-0.76017,0.00018,16.53731]
[1778173233013,31.88,79777.01,16.9,-0.75954,0.00018,16.56165]
[1778173234494,31.88,79777.01,16.9,-0.75954,0.00018,16.56165]
[1778173238099,31.88,79776.66,16.9,-0.7596,0.00018,16.55941]
[1778173238147,31.88,79781.1,16.9,-0.75878,0.00018,16.59092]
[1778173240624,31.88,79782.13,16.9,-0.75859,0.00018,16.59823]
[1778173240715,31.88,79784.21,16.9,-0.7582,0.00018,16.6131]
[1778173242078,31.88,79787.17,16.9,-0.75766,0.00018,16.63407]
[1778173246104,31.88,79789.27,16.9,-0.75726,0.00018,16.64912]
[1778173248038,31.88,79788.17,16.9,-0.75746,0.00018,16.6414]
[1778173249477,31.88,79787.51,16.9,-0.75758,0.00018,16.6368]
[1778173254740,31.88,79788.87,16.9,-0.75733,0.00018,16.64665]
[1778173255167,31.88,79793.27,16.9,-0.75651,0.00018,16.67774]
[1778173256174,31.88,79795.19,16.9,-0.75616,0.00018,16.69126]
[1778173257181,31.88,79798.76,16.9,-0.7555,0.00019,16.71635]
[1778173262216,31.88,79798.1,16.9,-0.75562,0.00018,16.7119]
[1778173265237,31.88,79795.58,16.9,-0.75608,0.00018,16.69413]
[1778173270273,31.88,79793.68,16.9,-0.75643,0.00018,16.68083]
[1778173271280,31.88,79786.82,16.9,-0.7577,0.00018,16.63249]
[1778173272287,31.88,79783.09,16.9,-0.75838,0.00018,16.60616]
[1778173272848,31.88,79783.09,16.9,-0.75838,0.00018,16.60616]
[1778173273294,31.88,79781.42,16.9,-0.75869,0.00018,16.59439]
[1778173273946,31.88,79781.42,16.9,-0.75869,0.00018,16.59439]
[1778173274301,31.88,79782.95,16.9,-0.75841,0.00018,16.60526]
[1778173276315,31.88,79790.34,16.9,-0.75704,0.00018,16.65763]
[1778173277322,31.88,79796.12,16.9,-0.75597,0.00018,16.69837]
[1778173278480,31.88,79796.12,16.9,-0.75597,0.00018,16.69837]
[1778173284371,31.88,79800.99,16.9,-0.75507,0.00019,16.73249]
[1778173285378,31.88,79802.88,16.9,-0.75472,0.00019,16.74572]
[1778173288073,31.88,79803.17,16.9,-0.75467,0.00019,16.74767]
[1778173289654,31.88,79801.92,16.9,-0.7549,0.00019,16.73887]
[1778173293434,31.88,79798.12,16.9,-0.75566,0.00019,16.7067]
[1778173294441,31.88,79794.18,16.9,-0.75639,0.00018,16.67897]
[1778173295448,31.88,79791.92,16.9,-0.75681,0.00018,16.66305]
[1778173296455,31.88,79794.15,16.9,-0.75639,0.00018,16.67878]
[1778173299476,31.88,79788.96,16.9,-0.75735,0.00018,16.64218]
[1778173302497,31.88,79794.42,16.9,-0.75634,0.00018,16.68062]
[1778173303504,31.88,79799.1,16.9,-0.75548,0.00019,16.7136]
[1778173305518,31.88,79798.83,16.9,-0.75553,0.00019,16.71171]
[1778173308539,31.88,79801.04,16.9,-0.75512,0.00019,16.727]
[1778173308956,31.88,79801.04,16.9,-0.75512,0.00019,16.727]
[1778173314321,31.88,79802.11,16.9,-0.75495,0.00019,16.7338]
[1778173316759,31.88,79801.95,16.9,-0.75498,0.00019,16.73244]
[1778173317808,31.88,79802.46,16.9,-0.75489,0.00019,16.73589]
[1778173317602,31.88,79803.04,16.9,-0.75479,0.00019,16.73983]
[1778173320623,31.87,79800.02,16.9,-0.75536,0.00019,16.71825]
[1778173322642,31.87,79801.23,16.9,-0.75514,0.00019,16.72663]
[1778173322868,31.87,79800.87,16.9,-0.75521,0.00019,16.72399]
[1778173323644,31.87,79788.26,16.9,-0.75754,0.00018,16.6351]
[1778173324651,31.87,79781.44,16.9,-0.75879,0.00018,16.58698]
[1778173324924,31.87,79781.44,16.9,-0.75879,0.00018,16.58698]
[1778173325658,31.87,79778.93,16.9,-0.75925,0.00018,16.56924]
[1778173326287,31.87,79778.93,16.9,-0.75925,0.00018,16.56924]
[1778173327672,31.87,79773.79,16.9,-0.76019,0.00018,16.5329]
[1778173328679,31.87,79780.22,16.9,-0.75901,0.00018,16.57859]
[1778173330693,31.88,79778.74,16.9,-0.75928,0.00018,16.56822]
[1778173332337,31.88,79777.53,16.9,-0.7595,0.00018,16.55971]
[1778173334721,31.88,79779.42,16.9,-0.75915,0.00018,16.5733]
[1778173338482,31.88,79777.97,16.9,-0.75941,0.00018,16.56322]
[1778173342715,31.88,79778.02,16.9,-0.75939,0.00018,16.56388]
[1778173342777,31.88,79785.88,16.9,-0.75794,0.00018,16.61967]
[1778173343784,31.88,79791.07,16.9,-0.75698,0.00018,16.6564]
[1778173348819,31.88,79791.24,16.9,-0.75694,0.00018,16.65794]
[1778173349826,31.88,79789.12,16.9,-0.75733,0.00018,16.64307]
[1778173350789,31.88,79789.12,16.9,-0.75733,0.00018,16.64307]
[1778173350833,31.88,79788.64,16.9,-0.75741,0.00018,16.63977]
[1778173352847,31.88,79785.92,16.9,-0.75796,0.00018,16.61542]
[1778173353854,31.88,79783.51,16.9,-0.7584,0.00018,16.59851]
[1778173355868,31.88,79786.32,16.9,-0.75787,0.00018,16.61864]
[1778173358889,31.88,79789.64,16.9,-0.75725,0.00018,16.6424]
[1778173359896,31.89,79792.83,16.9,-0.75666,0.00018,16.66497]
[1778173363561,31.89,79792.71,16.9,-0.75668,0.00018,16.66425]
[1778173363574,31.89,79792.31,16.9,-0.75675,0.00018,16.6615]
[1778173363944,31.89,79792.31,16.9,-0.75675,0.00018,16.6615]
[1778173364045,31.89,79800.37,16.9,-0.75526,0.00019,16.71823]
[1778173364931,31.89,79811.08,16.9,-0.75327,0.00019,16.79338]
[1778173366648,31.89,79811.08,16.9,-0.75327,0.00019,16.79338]
[1778173366745,31.89,79811.08,16.9,-0.75327,0.00019,16.79338]
[1778173366782,31.89,79814.19,16.9,-0.75269,0.00019,16.81519]
[1778173367339,31.89,79814.19,16.9,-0.75269,0.00019,16.81519]
[1778173367409,31.89,79814.19,16.9,-0.75269,0.00019,16.81519]
[1778173367510,31.89,79817.93,16.9,-0.75199,0.00019,16.84127]
[1778173368099,31.89,79817.93,16.9,-0.75199,0.00019,16.84127]
[1778173368183,31.89,79845.58,16.9,-0.74681,0.00019,17.03281]
[1778173369472,31.89,79845.58,16.9,-0.74681,0.00019,17.03281]
[1778173369488,31.89,79862.38,16.9,-0.74363,0.00019,17.14807]
[1778173370577,31.89,79862.38,16.9,-0.74363,0.00019,17.14807]
[1778173370613,31.89,79867.05,16.9,-0.74274,0.00019,17.17992]
[1778173371984,31.89,79860.84,16.9,-0.74392,0.00019,17.13743]
[1778173373432,31.89,79860.84,16.9,-0.74392,0.00019,17.13743]
[1778173373516,31.89,79855.35,16.9,-0.74496,0.00019,17.09981]
[1778173374806,31.89,79855.35,16.9,-0.74496,0.00019,17.09981]
[1778173374852,31.89,79855.35,16.9,-0.74496,0.00019,17.09981]
[1778173375437,31.89,79854.52,16.9,-0.74512,0.00019,17.09409]
[1778173376013,31.89,79858.75,16.9,-0.74432,0.00019,17.12297]
[1778173377645,31.89,79858.75,16.9,-0.74432,0.00019,17.12297]
[1778173378300,31.89,79859.87,16.9,-0.74412,0.00019,17.1305]
[1778173378398,31.89,79859.87,16.9,-0.74412,0.00019,17.1305]
[1778173378720,31.89,79859.87,16.9,-0.74412,0.00019,17.1305]
[1778173378818,31.89,79857.57,16.9,-0.74455,0.00019,17.11472]
[1778173379251,31.89,79857.57,16.9,-0.74455,0.00019,17.11472]
[1778173379276,31.89,79854.16,16.9,-0.7452,0.00019,17.09138]
[1778173382826,31.89,79853.4,16.9,-0.74534,0.00019,17.08612]
[1778173383062,31.89,79850.81,16.9,-0.74583,0.00019,17.06832]
[1778173384069,31.89,79847.95,16.9,-0.74637,0.00019,17.04868]
[1778173389106,31.88,79850.02,16.9,-0.74599,0.00019,17.06265]
[1778173391888,31.88,79850.09,16.9,-0.74598,0.00019,17.06302]
[1778173393124,31.88,79850.82,16.9,-0.74585,0.00019,17.06781]
[1778173393136,31.88,79837.06,16.9,-0.74844,0.00019,16.97294]
[1778173394143,31.88,79828.15,16.9,-0.75011,0.00019,16.91124]
[1778173398128,31.88,79827.46,16.9,-0.75024,0.00019,16.9066]
[1778173400414,31.88,79828.78,16.9,-0.74999,0.00019,16.91585]
[1778173400452,31.88,79828.61,16.9,-0.75002,0.00019,16.9147]
[1778173404214,31.88,79830.36,16.9,-0.74969,0.00019,16.92692]
[1778173407235,31.88,79832.49,16.9,-0.74929,0.00019,16.94163]
[1778173409048,31.88,79833.16,16.9,-0.74917,0.00019,16.94624]
[1778173409249,31.88,79833.1,16.9,-0.74918,0.00019,16.94579]
[1778173411263,31.88,79831.15,16.9,-0.74959,0.00019,16.92692]
[1778173413036,31.88,79831.23,16.9,-0.74958,0.00019,16.92746]
[1778173413833,31.88,79831.23,16.9,-0.74958,0.00019,16.92746]
[1778173421333,31.88,79836.75,16.9,-0.74854,0.00019,16.96562]
[1778173422340,31.88,79839.55,16.9,-0.74802,0.00019,16.9849]
[1778173427376,31.88,79841.37,16.9,-0.74768,0.00019,16.99715]
[1778173430955,31.88,79841.41,16.9,-0.74768,0.00019,16.99722]
[1778173431406,31.88,79845.0,16.9,-0.74701,0.00019,17.02189]
[1778173432412,31.88,79846.84,16.9,-0.74666,0.00019,17.03446]
[1778173433419,31.88,79844.99,16.9,-0.74702,0.00019,17.02163]
[1778173434426,31.88,79851.56,16.9,-0.74578,0.00019,17.0667]
[1778173436440,31.88,79854.69,16.9,-0.74519,0.00019,17.08811]
[1778173439104,31.88,79854.73,16.9,-0.74518,0.00019,17.08834]
[1778173439432,31.88,79854.73,16.9,-0.74518,0.00019,17.08834]
[1778173439584,31.88,79854.73,16.9,-0.74518,0.00019,17.08834]
[1778173439759,31.88,79854.73,16.9,-0.74518,0.00019,17.08834]
[1778173439765,31.88,79856.44,16.9,-0.74486,0.00019,17.09992]
[1778173440110,31.88,79856.44,16.9,-0.74486,0.00019,17.09992]
[1778173440468,31.88,79858.32,16.9,-0.74451,0.00019,17.11279]
[1778173442484,31.88,79861.13,16.9,-0.74398,0.00019,17.13187]
[1778173445818,31.88,79860.3,16.9,-0.74414,0.00019,17.12597]
[1778173451419,31.88,79861.98,16.9,-0.74383,0.00019,17.13708]
[1778173451703,31.88,79857.79,16.9,-0.74463,0.00019,17.10835]
[1778173452554,31.87,79854.61,16.9,-0.74523,0.00019,17.08652]
[1778173455585,31.87,79859.17,16.9,-0.74437,0.00019,17.11766]
[1778173458060,31.87,79858.54,16.9,-0.74449,0.00019,17.11333]
[1778173459365,31.87,79858.81,16.9,-0.74444,0.00019,17.11507]
[1778173462635,31.87,79856.65,16.9,-0.74486,0.00019,17.10009]
[1778173463938,31.87,79854.09,16.9,-0.74535,0.00019,17.08246]
[1778173466663,31.87,79855.88,16.9,-0.74501,0.00019,17.0947]
[1778173471525,31.87,79854.6,16.9,-0.74525,0.00019,17.08586]
[1778173471700,31.87,79849.5,16.9,-0.74626,0.00019,17.04553]
[1778173472924,31.87,79849.5,16.9,-0.74626,0.00019,17.04553]
[1778173472971,31.87,79849.5,16.9,-0.74626,0.00019,17.04553]
[1778173472982,31.87,79841.63,16.9,-0.74775,0.00019,16.99113]
[1778173476734,31.87,79839.5,16.9,-0.74816,0.00019,16.97633]
[1778173479078,31.87,79839.58,16.9,-0.74814,0.00019,16.97683]
[1778173479755,31.87,79829.69,16.9,-0.75,0.00019,16.90833]
[1778173482776,31.87,79827.37,16.9,-0.75043,0.00019,16.89239]
[1778173483783,31.87,79824.19,16.9,-0.75102,0.00019,16.87035]
[1778173488819,31.87,79825.33,16.9,-0.7508,0.00019,16.87867]
[1778173493854,31.87,79827.79,16.9,-0.75033,0.00019,16.89609]
[1778173495868,31.87,79826.31,16.9,-0.75061,0.00019,16.88591]
[1778173499897,31.88,79831.66,16.9,-0.7496,0.00019,16.92324]
[1778173501910,31.88,79826.4,16.9,-0.75058,0.00019,16.88677]
[1778173502922,31.88,79824.63,16.9,-0.75091,0.00019,16.87452]
[1778173505943,31.88,79828.28,16.9,-0.75022,0.00019,16.90006]
[1778173506950,31.88,79836.54,16.9,-0.74867,0.00019,16.95731]
[1778173507112,31.88,79836.54,16.9,-0.74867,0.00019,16.95731]
[1778173507957,31.88,79839.43,16.9,-0.74813,0.00019,16.97724]
[1778173509971,31.88,79843.64,16.9,-0.74734,0.00019,17.00617]
[1778173510358,31.88,79843.64,16.9,-0.74734,0.00019,17.00617]
[1778173510605,31.88,79843.64,16.9,-0.74734,0.00019,17.00617]
[1778173510978,31.88,79845.44,16.9,-0.747,0.00019,17.01849]
[1778173511990,31.88,79848.28,16.9,-0.74647,0.00019,17.03805]
[1778173512634,31.88,79848.28,16.9,-0.74647,0.00019,17.03805]
[1778173512686,31.88,79848.28,16.9,-0.74647,0.00019,17.03805]
[1778173512997,31.88,79853.84,16.9,-0.74542,0.00019,17.07623]
[1778173513235,31.88,79853.84,16.9,-0.74542,0.00019,17.07623]
[1778173516127,31.88,79853.62,16.9,-0.74546,0.00019,17.07461]
[1778173516466,31.88,79853.62,16.9,-0.74546,0.00019,17.07461]
[1778173517025,31.88,79856.39,16.9,-0.74494,0.00019,17.09356]
[1778173519039,31.88,79854.48,16.9,-0.7453,0.00019,17.08035]
[1778173522928,31.87,79854.44,16.9,-0.74531,0.00019,17.08001]
[1778173523067,31.87,79849.84,16.9,-0.74619,0.00019,17.04836]
[1778173524084,31.87,79849.84,16.9,-0.74619,0.00019,17.04836]
[1778173524750,31.87,79849.84,16.9,-0.74619,0.00019,17.04836]
[1778173524818,31.87,79849.84,16.9,-0.74619,0.00019,17.04836]
[1778173524905,31.87,79847.41,16.9,-0.74664,0.00019,17.03167]
[1778173526088,31.87,79843.7,16.9,-0.74734,0.00019,17.00613]
[1778173529404,31.87,79839.11,16.9,-0.74821,0.00019,16.97438]
[1778173531123,31.87,79837.53,16.9,-0.74856,0.00019,16.95807]
[1778173534422,31.87,79837.4,16.9,-0.74858,0.00019,16.95712]
[1778173534676,31.87,79837.4,16.9,-0.74858,0.00019,16.95712]
[1778173534701,31.87,79836.6,16.9,-0.74873,0.00019,16.95157]
[1778173535151,31.87,79826.63,16.9,-0.7506,0.00019,16.88245]
[1778173536356,31.87,79821.45,16.9,-0.75157,0.00019,16.84649]
[1778173537165,31.87,79816.11,16.9,-0.75256,0.00019,16.80938]
[1778173538172,31.87,79812.45,16.9,-0.75324,0.00019,16.78385]
[1778173540186,31.87,79810.95,16.9,-0.75352,0.00019,16.77336]
[1778173545221,31.87,79812.87,16.9,-0.75317,0.00019,16.78653]
[1778173549095,31.87,79813.63,16.9,-0.75304,0.00019,16.79169]
[1778173549249,31.87,79816.14,16.9,-0.75257,0.00019,16.80916]
[1778173554284,31.87,79817.0,16.9,-0.75242,0.00019,16.81484]
[1778173556741,31.87,79817.86,16.9,-0.75226,0.00019,16.82078]
[1778173558312,31.87,79819.93,16.9,-0.75188,0.00019,16.83502]
[1778173559319,31.87,79823.35,16.9,-0.75124,0.00019,16.85888]
[1778173560997,31.87,79823.35,16.9,-0.75124,0.00019,16.85888]
[1778173561333,31.87,79832.59,16.9,-0.74951,0.00019,16.92308]
[1778173562340,31.87,79836.84,16.9,-0.74871,0.00019,16.95256]
[1778173564354,31.87,79838.37,16.9,-0.74842,0.00019,16.9632]
[1778173567228,31.87,79838.31,16.9,-0.74843,0.00019,16.96281]
[1778173567701,31.87,79838.31,16.9,-0.74843,0.00019,16.96281]
[1778173570398,31.87,79841.14,16.9,-0.74789,0.00019,16.9824]
[1778173571403,31.87,79844.47,16.9,-0.74727,0.00019,17.00535]
[1778173572410,31.87,79847.08,16.9,-0.74678,0.00019,17.02328]
[1778173573433,31.87,79847.08,16.9,-0.74678,0.00019,17.02328]
[1778173579459,31.87,79848.88,16.9,-0.74645,0.00019,17.03528]
[1778173580466,31.87,79850.64,16.9,-0.74612,0.00019,17.04732]
[1778173581280,31.87,79850.64,16.9,-0.74612,0.00019,17.04732]
[1778173581439,31.87,79850.64,16.9,-0.74612,0.00019,17.04732]
[1778173582526,31.87,79850.86,16.9,-0.74608,0.00019,17.04875]
[1778173582626,31.87,79855.39,16.9,-0.74522,0.00019,17.07988]
[1778173583487,31.87,79858.33,16.9,-0.74466,0.00019,17.10002]
[1778173584502,31.87,79860.37,16.9,-0.74428,0.00019,17.11396]
[1778173586516,31.87,79863.3,16.9,-0.74372,0.00019,17.13391]
[1778173587523,31.87,79867.22,16.9,-0.74298,0.00019,17.16061]
[1778173588530,31.87,79869.9,16.9,-0.74247,0.00019,17.17878]
[1778173591551,31.87,79873.13,16.9,-0.74191,0.00019,17.19517]
[1778173594572,31.87,79876.34,16.9,-0.74131,0.00019,17.21673]
[1778173596586,31.87,79879.06,16.9,-0.74079,0.00019,17.23512]
[1778173597593,31.87,79881.77,16.9,-0.74027,0.00019,17.25344]
[1778173603073,31.86,79881.7,16.9,-0.74029,0.00019,17.25275]
[1778173602628,31.86,79883.94,16.9,-0.73987,0.00019,17.26784]
[1778173605088,31.86,79887.13,16.9,-0.73926,0.00019,17.28912]
[1778173607032,31.86,79886.95,16.9,-0.7393,0.00019,17.2879]
[1778173607663,31.86,79892.12,16.9,-0.73831,0.00019,17.32257]
[1778173610684,31.86,79895.21,16.9,-0.73772,0.00019,17.34333]
[1778173611691,31.86,79893.08,16.9,-0.73813,0.00019,17.32896]
[1778173615636,31.86,79893.45,16.9,-0.73806,0.00019,17.33137]
[1778173620026,31.86,79893.93,16.9,-0.73797,0.00019,17.33448]
[1778173620060,31.86,79893.93,16.9,-0.73797,0.00019,17.33448]
[1778173620757,31.86,79898.21,16.9,-0.73715,0.00019,17.3632]
[1778173621764,31.86,79905.2,16.9,-0.73581,0.00019,17.41001]
[1778173623578,31.86,79906.36,16.9,-0.73559,0.00019,17.41772]
[1778173623596,31.86,79906.36,16.9,-0.73559,0.00019,17.41772]
[1778173623908,31.86,79906.36,16.9,-0.73559,0.00019,17.41772]
[1778173624046,31.86,79906.36,16.9,-0.73559,0.00019,17.41772]
[1778173624055,31.86,79909.43,16.9,-0.735,0.00019,17.438]
[1778173624485,31.86,79909.43,16.9,-0.735,0.00019,17.438]
[1778173625105,31.86,79909.43,16.9,-0.735,0.00019,17.438]
[1778173624791,31.86,79911.64,16.9,-0.73457,0.00019,17.45275]
[1778173625798,31.86,79909.38,16.9,-0.73501,0.00019,17.43754]
[1778173626805,31.86,79905.97,16.9,-0.73568,0.00019,17.4146]
[1778173630834,31.86,79901.85,16.9,-0.73649,0.00019,17.3865]
[1778173632848,31.85,79905.01,16.9,-0.73588,0.00019,17.40744]
[1778173633855,31.85,79906.96,16.9,-0.73551,0.00019,17.42038]
[1778173635869,31.85,79908.87,16.9,-0.73515,0.00019,17.43288]
[1778173636876,31.85,79913.67,16.9,-0.73423,0.00019,17.46475]
[1778173637883,31.85,79916.56,16.9,-0.73367,0.00019,17.48383]
[1778173639097,31.85,79919.2,16.9,-0.73317,0.00019,17.50109]
[1778173643925,31.85,79916.89,16.9,-0.73364,0.00019,17.48509]
[1778173644932,31.85,79912.92,16.9,-0.73441,0.00019,17.45831]
[1778173646946,31.84,79909.46,16.9,-0.73509,0.00019,17.43494]
[1778173647953,31.84,79899.73,16.9,-0.73697,0.00019,17.3696]
[1778173653997,31.84,79899.37,16.9,-0.73711,0.00019,17.36127]
[1778173655008,31.84,79894.92,16.9,-0.73797,0.00019,17.33112]
[1778173656014,31.84,79893.14,16.9,-0.73832,0.00019,17.31894]
[1778173661049,31.84,79893.98,16.9,-0.73818,0.00019,17.32375]
[1778173666084,31.83,79893.73,16.9,-0.73825,0.00019,17.32125]
[1778173670113,31.83,79895.56,16.9,-0.73792,0.00019,17.33293]
[1778173673134,31.83,79892.83,16.9,-0.73846,0.00019,17.31402]
[1778173674141,31.83,79888.94,16.9,-0.73921,0.00019,17.28761]
[1778173679176,31.82,79889.56,16.9,-0.73911,0.00019,17.29121]
[1778173682197,31.82,79894.07,16.9,-0.73825,0.00019,17.32141]
[1778173685218,31.82,79897.01,16.9,-0.73769,0.00019,17.34112]
[1778173690976,31.82,79898.07,16.9,-0.73749,0.00019,17.34803]
[1778173691260,31.82,79904.92,16.9,-0.73617,0.00019,17.39391]
[1778173692270,31.82,79908.44,16.9,-0.7355,0.00019,17.41738]
[1778173697302,31.82,79907.5,16.9,-0.7357,0.00019,17.41042]
[1778173700323,31.82,79911.46,16.9,-0.73495,0.00019,17.43649]
[1778173705786,31.81,79911.58,16.9,-0.73494,0.00019,17.4368]
[1778173711228,31.81,79910.46,16.9,-0.73519,0.00019,17.42827]
[1778173711400,31.81,79912.28,16.9,-0.73489,0.00019,17.43483]
[1778173716435,31.8,79911.48,16.9,-0.73507,0.00019,17.42857]
[1778173721471,31.8,79909.4,16.9,-0.7355,0.00019,17.41377]
[1778173726506,31.8,79907.87,16.9,-0.73582,0.00019,17.40271]
[1778173729528,31.79,79912.22,16.9,-0.73499,0.00019,17.43138]
[1778173731542,31.79,79914.99,16.9,-0.73447,0.00019,17.44951]
[1778173732549,31.79,79920.1,16.9,-0.73348,0.00019,17.48339]
[1778173734563,31.79,79925.21,16.9,-0.7325,0.00019,17.51691]
[1778173737584,31.79,79927.69,16.9,-0.73204,0.00019,17.53266]
[1778173738591,31.78,79924.83,16.9,-0.7326,0.00019,17.51349]
[1778173743626,31.78,79925.02,16.9,-0.73259,0.00019,17.51396]
[1778173747654,31.78,79920.02,16.9,-0.73358,0.00019,17.48003]
[1778173749129,31.78,79911.24,16.9,-0.73529,0.00019,17.42107]
[1778173750675,31.78,79909.29,16.9,-0.73568,0.00019,17.40788]
[1778173755711,31.77,79908.58,16.9,-0.73583,0.00019,17.40257]
[1778173757724,31.77,79905.07,16.9,-0.73651,0.00019,17.37881]
[1778173758731,31.77,79903.18,16.9,-0.73688,0.00019,17.36602]
[1778173763771,31.77,79893.67,16.9,-0.73873,0.00019,17.30143]
[1778173767801,31.77,79893.22,16.9,-0.73884,0.00019,17.29762]
[1778173770771,31.77,79892.62,16.9,-0.73896,0.00019,17.29319]
[1778173770960,31.77,79892.62,16.9,-0.73896,0.00019,17.29319]
[1778173771034,31.77,79892.62,16.9,-0.73896,0.00019,17.29319]
[1778173771041,31.76,79891.66,16.9,-0.7392,0.00019,17.28123]
[1778173771830,31.76,79882.28,16.9,-0.741,0.00019,17.2174]
[1778173775247,31.76,79882.21,16.9,-0.74102,0.00019,17.21675]
[1778173774851,31.76,79880.21,16.9,-0.74141,0.00019,17.20304]
[1778173778946,31.76,79874.58,16.9,-0.74249,0.00019,17.16431]
[1778173779886,31.76,79872.17,16.9,-0.74296,0.00019,17.14777]
[1778173782670,31.76,79872.84,16.9,-0.74283,0.00019,17.15225]
[1778173784257,31.76,79873.8,16.9,-0.74265,0.00019,17.15876]
[1778173783914,31.76,79868.7,16.9,-0.74362,0.00019,17.12381]
[1778173784782,31.76,79868.7,16.9,-0.74362,0.00019,17.12381]
[1778173784921,31.76,79862.44,16.9,-0.74482,0.00019,17.08079]
[1778173785516,31.76,79862.44,16.9,-0.74482,0.00019,17.08079]
[1778173785606,31.76,79862.44,16.9,-0.74482,0.00019,17.08079]
[1778173785928,31.76,79856.55,16.9,-0.74594,0.00019,17.0402]
[1778173786935,31.76,79852.66,16.9,-0.74668,0.00019,17.01334]
[1778173787942,31.76,79850.56,16.9,-0.74707,0.00019,16.99886]
[1778173788949,31.76,79842.09,16.9,-0.74867,0.00019,16.94026]
[1778173789956,31.76,79837.5,16.9,-0.74954,0.00019,16.90828]
[1778173790964,31.76,79839.3,16.9,-0.74921,0.00019,16.92074]
[1778173795015,31.76,79838.95,16.9,-0.74927,0.00019,16.91835]
[1778173795999,31.76,79841.57,16.9,-0.74877,0.00019,16.93659]
[1778173797006,31.76,79843.43,16.9,-0.74842,0.00019,16.94952]
[1778173801007,31.76,79844.02,16.9,-0.74831,0.00019,16.95358]
[1778173802043,31.76,79840.74,16.9,-0.74893,0.00019,16.93079]
[1778173803054,31.76,79840.74,16.9,-0.74893,0.00019,16.93079]
[1778173803155,31.76,79843.04,16.9,-0.7485,0.00019,16.94674]
[1778173804386,31.76,79844.34,16.9,-0.74825,0.00019,16.95575]
[1778173806071,31.76,79846.86,16.9,-0.74778,0.00019,16.97317]
[1778173811108,31.76,79847.51,16.9,-0.74766,0.00019,16.97743]
[1778173813310,31.76,79847.46,16.9,-0.74767,0.00019,16.97704]
[1778173813122,31.76,79851.99,16.9,-0.74682,0.00019,17.00832]
[1778173814129,31.76,79855.1,16.9,-0.74623,0.00019,17.02978]
[1778173815136,31.76,79857.15,16.9,-0.74584,0.00019,17.04377]
[1778173818105,31.76,79857.62,16.9,-0.74576,0.00019,17.04691]
[1778173818874,31.76,79857.58,16.9,-0.74577,0.00019,17.04644]
[1778173824110,31.75,79858.55,16.9,-0.7456,0.00019,17.05263]
[1778173827220,31.75,79860.7,16.9,-0.7452,0.00019,17.06705]
[1778173829339,31.75,79858.18,16.9,-0.74569,0.00019,17.04949]
[1778173830242,31.75,79850.52,16.9,-0.74714,0.00019,16.99642]
[1778173831216,31.75,79850.52,16.9,-0.74714,0.00019,16.99642]
[1778173831249,31.75,79843.79,16.9,-0.74847,0.00019,16.94435]
[1778173832256,31.75,79840.09,16.9,-0.74917,0.00019,16.91857]
[1778173833804,31.75,79839.7,16.9,-0.74924,0.00019,16.9158]
[1778173833819,31.75,79839.7,16.9,-0.74924,0.00019,16.9158]
[1778173833889,31.75,79839.7,16.9,-0.74924,0.00019,16.9158]
[1778173834271,31.75,79836.51,16.9,-0.74984,0.00019,16.89364]
[1778173839341,31.75,79837.3,16.9,-0.74969,0.00019,16.89937]
[1778173841320,31.75,79840.03,16.9,-0.74917,0.00019,16.91846]
[1778173846355,31.75,79839.31,16.9,-0.7493,0.00019,16.91357]
[1778173847363,31.75,79837.02,16.9,-0.74974,0.00019,16.89767]
[1778173850384,31.75,79838.76,16.9,-0.7494,0.00019,16.90988]
[1778173856380,31.75,79837.78,16.9,-0.74959,0.00019,16.90318]
[1778173858440,31.75,79832.48,16.9,-0.75058,0.00019,16.8664]
[1778173859447,31.75,79828.04,16.9,-0.75142,0.00019,16.83537]
[1778173860872,31.75,79828.04,16.9,-0.75142,0.00019,16.83537]
[1778173860948,31.75,79825.28,16.9,-0.75194,0.00019,16.816]
[1778173862307,31.75,79825.28,16.9,-0.75194,0.00019,16.816]
[1778173862359,31.75,79818.79,16.9,-0.75316,0.00019,16.77041]
[1778173863293,31.75,79816.67,16.9,-0.75355,0.00019,16.75552]
[1778173863785,31.75,79814.18,16.9,-0.75402,0.00019,16.73803]
[1778173865311,31.75,79815.87,16.9,-0.7537,0.00019,16.74989]
[1778173865694,31.75,79821.79,16.9,-0.75259,0.00019,16.79141]
[1778173867503,31.75,79824.83,16.9,-0.75203,0.00019,16.81258]
[1778173868477,31.75,79824.83,16.9,-0.75203,0.00019,16.81258]
[1778173868510,31.75,79833.54,16.9,-0.75039,0.00019,16.87344]
[1778173869517,31.75,79836.08,16.9,-0.74991,0.00019,16.89109]
[1778173871531,31.75,79840.43,16.9,-0.7491,0.00019,16.92123]
[1778173873106,31.75,79840.43,16.9,-0.7491,0.00019,16.92123]
[1778173875792,31.75,79839.37,16.9,-0.7493,0.00019,16.9136]
[1778173877573,31.75,79836.74,16.9,-0.74981,0.00019,16.89509]
[1778173878498,31.75,79836.74,16.9,-0.74981,0.00019,16.89509]
[1778173878580,31.75,79828.4,16.9,-0.75138,0.00019,16.83688]
[1778173881601,31.75,79830.79,16.9,-0.75093,0.00019,16.85356]
[1778173886638,31.75,79828.59,16.9,-0.75134,0.00019,16.83808]
[1778173890666,31.75,79825.95,16.9,-0.75184,0.00019,16.81959]
[1778173891675,31.75,79822.46,16.9,-0.75254,0.00019,16.78983]
[1778173894696,31.75,79824.08,16.9,-0.75224,0.00019,16.80126]
[1778173899731,31.75,79823.2,16.9,-0.75241,0.00019,16.79472]
[1778173901745,31.75,79825.01,16.9,-0.75208,0.00019,16.8072]
[1778173904766,31.74,79827.01,16.9,-0.75171,0.00019,16.82083]
[1778173909801,31.74,79828.48,16.9,-0.75145,0.00019,16.83048]
[1778173913299,31.74,79828.24,16.9,-0.75151,0.00019,16.82856]
[1778173913317,31.74,79830.25,16.9,-0.75113,0.00019,16.84246]
[1778173913829,31.74,79836.29,16.9,-0.75,0.00019,16.88458]
[1778173918061,31.74,79843.28,16.9,-0.74868,0.00019,16.93288]
[1778173919871,31.74,79846.15,16.9,-0.74815,0.00019,16.95255]
[1778173921643,31.74,79846.53,16.9,-0.74808,0.00019,16.95504]
[1778173921656,31.74,79846.53,16.9,-0.74808,0.00019,16.95504]
[1778173921885,31.74,79848.52,16.9,-0.74771,0.00019,16.96869]
[1778173922892,31.74,79850.58,16.9,-0.74732,0.00019,16.9828]
[1778173927928,31.73,79849.7,16.9,-0.74751,0.00019,16.97591]
[1778173929942,31.73,79851.56,16.9,-0.74717,0.00019,16.98848]
[1778173932965,31.73,79849.79,16.9,-0.74752,0.00019,16.97573]
[1778173933972,31.73,79851.58,16.9,-0.74718,0.00019,16.98797]
[1778173935987,31.73,79856.54,16.9,-0.74625,0.00019,17.0219]
[1778173938115,31.73,79858.26,16.9,-0.74593,0.00019,17.03358]
[1778173938305,31.73,79858.26,16.9,-0.74593,0.00019,17.03358]
[1778173938385,31.73,79858.86,16.9,-0.74583,0.00019,17.03729]
[1778173938775,31.73,79858.86,16.9,-0.74583,0.00019,17.03729]
[1778173939406,31.73,79858.86,16.9,-0.74583,0.00019,17.03729]
[1778173939461,31.73,79862.81,16.9,-0.74508,0.00019,17.06439]
[1778173940163,31.73,79865.74,16.9,-0.74452,0.00019,17.08454]
[1778173945929,31.72,79865.26,16.9,-0.74463,0.00019,17.08054]
[1778173952102,31.72,79865.74,16.9,-0.74461,0.00019,17.07766]
[1778173953109,31.72,79862.5,16.9,-0.74523,0.00019,17.05524]
[1778173953794,31.72,79862.5,16.9,-0.74523,0.00019,17.05524]
[1778173954116,31.72,79856.99,16.9,-0.74629,0.00019,17.01713]
[1778173956343,31.72,79856.12,16.9,-0.74645,0.00019,17.01103]
[1778173956418,31.72,79853.43,16.9,-0.74697,0.00019,16.99222]
[1778173957137,31.72,79849.39,16.9,-0.74774,0.00019,16.96425]
[1778173958144,31.72,79841.41,16.9,-0.74925,0.00019,16.90869]
[1778173959543,31.72,79840.49,16.9,-0.74943,0.00019,16.90218]
[1778173959748,31.72,79840.49,16.9,-0.74943,0.00019,16.90218]
[1778173959787,31.72,79840.49,16.9,-0.74943,0.00019,16.90218]
[1778173960340,31.72,79841.56,16.9,-0.74923,0.00019,16.90953]
[1778173962181,31.72,79844.86,16.9,-0.74861,0.00019,16.93242]
[1778173964195,31.71,79846.83,16.9,-0.74824,0.00019,16.94596]
[1778173965202,31.71,79844.43,16.9,-0.74869,0.00019,16.92921]
[1778173970237,31.71,79843.37,16.9,-0.7489,0.00019,16.92148]
[1778173975272,31.71,79841.76,16.9,-0.74922,0.00019,16.90989]
[1778173977286,31.71,79839.22,16.9,-0.7497,0.00019,16.89215]
[1778173978273,31.71,79839.22,16.9,-0.7497,0.00019,16.89215]
[1778173983328,31.71,79841.94,16.9,-0.74919,0.00019,16.91079]
[1778173988068,31.71,79842.71,16.9,-0.74905,0.00019,16.91594]
[1778173989370,31.71,79841.2,16.9,-0.74935,0.00019,16.90523]
[1778173989596,31.71,79841.2,16.9,-0.74935,0.00019,16.90523]
[1778173990377,31.71,79838.99,16.9,-0.74976,0.00019,16.88978]
[1778173990641,31.71,79838.99,16.9,-0.74976,0.00019,16.88978]
[1778173993398,31.71,79841.28,16.9,-0.74934,0.00019,16.90558]
[1778173994109,31.71,79841.28,16.9,-0.74934,0.00019,16.90558]
[1778173995412,31.71,79843.28,16.9,-0.74896,0.00019,16.91937]
[1778173997426,31.71,79848.14,16.9,-0.74805,0.00019,16.95297]
[1778173997720,31.71,79848.14,16.9,-0.74805,0.00019,16.95297]
[1778173998433,31.71,79853.41,16.9,-0.74705,0.00019,16.98938]
[1778173999243,31.71,79853.41,16.9,-0.74705,0.00019,16.98938]
[1778173999290,31.71,79853.41,16.9,-0.74705,0.00019,16.98938]
[1778173999534,31.71,79853.41,16.9,-0.74705,0.00019,16.98938]
[1778173999546,31.71,79856.94,16.9,-0.74638,0.00019,17.01376]
[1778174000447,31.71,79859.13,16.9,-0.74597,0.00019,17.02883]
[1778174001454,31.7,79868.61,16.9,-0.74416,0.00019,17.09405]
[1778174006489,31.7,79869.73,16.9,-0.74397,0.00019,17.10107]
[1778174007496,31.7,79871.81,16.9,-0.74357,0.00019,17.11522]
[1778174010517,31.7,79869.4,16.9,-0.74405,0.00019,17.09824]
[1778174015552,31.7,79866.31,16.9,-0.7447,0.00019,17.0711]
[1778174016559,31.7,79864.66,16.9,-0.74502,0.00019,17.05954]
[1778174017566,31.7,79867.39,16.9,-0.7445,0.00019,17.07814]
[1778174018460,31.7,79867.39,16.9,-0.7445,0.00019,17.07814]
[1778174023608,31.69,79867.82,16.9,-0.74444,0.00019,17.08055]
[1778174027137,31.69,79867.22,16.9,-0.74456,0.00019,17.07625]
[1778174027390,31.69,79867.22,16.9,-0.74456,0.00019,17.07625]
[1778174027449,31.69,79867.22,16.9,-0.74456,0.00019,17.07625]
[1778174027450,31.69,79863.08,16.9,-0.74536,0.00019,17.04737]
[1778174027952,31.69,79863.08,16.9,-0.74536,0.00019,17.04737]
[1778174028052,31.69,79860.01,16.9,-0.74594,0.00019,17.02618]
[1778174029107,31.69,79860.01,16.9,-0.74594,0.00019,17.02618]
[1778174029150,31.69,79860.01,16.9,-0.74594,0.00019,17.02618]
[1778174029572,31.69,79860.01,16.9,-0.74594,0.00019,17.02618]
[1778174029169,31.69,79853.64,16.9,-0.74716,0.00019,16.98198]
[1778174029922,31.69,79853.64,16.9,-0.74716,0.00019,16.98198]
[1778174030444,31.69,79853.64,16.9,-0.74716,0.00019,16.98198]
[1778174030570,31.69,79853.64,16.9,-0.74716,0.00019,16.98198]
[1778174030545,31.69,79854.26,16.9,-0.74705,0.00019,16.98607]
[1778174032671,31.69,79855.88,16.9,-0.74674,0.00019,16.99706]
[1778174035833,31.69,79856.61,16.9,-0.74661,0.00019,17.00187]
[1778174035851,31.69,79856.61,16.9,-0.74661,0.00019,17.00187]
[1778174036358,31.69,79856.61,16.9,-0.74661,0.00019,17.00187]
[1778174036699,31.69,79858.21,16.9,-0.74632,0.00019,17.0127]
[1778174041181,31.69,79858.34,16.9,-0.7463,0.00019,17.0132]
[1778174041183,31.68,79858.82,16.9,-0.74621,0.00019,17.01638]
[1778174041734,31.68,79861.5,16.9,-0.74571,0.00019,17.03476]
[1778174044240,31.68,79862.15,16.9,-0.74559,0.00019,17.0391]
[1778174044375,31.68,79862.15,16.9,-0.74559,0.00019,17.0391]
[1778174044473,31.68,79862.15,16.9,-0.74559,0.00019,17.0391]
[1778174044574,31.68,79863.95,16.9,-0.74525,0.00019,17.05119]
[1778174044755,31.68,79864.96,16.9,-0.74506,0.00019,17.05815]
[1778174045762,31.68,79865.82,16.9,-0.7449,0.00019,17.06402]
[1778174047818,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174047828,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174047846,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174047852,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174047992,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174048143,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174048150,31.68,79865.43,16.9,-0.74498,0.00019,17.06126]
[1778174048346,31.68,79866.59,16.9,-0.74476,0.00019,17.06919]
[1778174053821,31.68,79866.84,16.9,-0.74472,0.00019,17.07051]
[1778174057847,31.68,79868.7,16.9,-0.74437,0.00019,17.08303]
[1778174062882,31.68,79868.5,16.9,-0.74442,0.00019,17.08127]
[1778174067472,31.68,79868.31,16.9,-0.74447,0.00019,17.07973]
[1778174067571,31.68,79863.75,16.9,-0.74534,0.00019,17.0482]
[1778174067918,31.68,79861.57,16.9,-0.74575,0.00019,17.03315]
[1778174069178,31.68,79861.57,16.9,-0.74575,0.00019,17.03315]
[1778174069240,31.68,79861.57,16.9,-0.74575,0.00019,17.03315]
[1778174069288,31.68,79863.18,16.9,-0.74545,0.00019,17.04424]
[1778174070542,31.68,79863.18,16.9,-0.74545,0.00019,17.04424]
[1778174069932,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174070660,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174070892,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174070975,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174070993,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174071191,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174071545,31.68,79865.86,16.9,-0.74494,0.00019,17.06268]
[1778174071566,31.67,79870.84,16.9,-0.74404,0.00019,17.09151]
[1778174072953,31.67,79872.6,16.9,-0.7437,0.00019,17.1035]
[1778174077988,31.67,79872.89,16.9,-0.74366,0.00019,17.10503]
[1778174081009,31.67,79875.17,16.9,-0.74323,0.00019,17.12038]
[1778174086047,31.67,79875.56,16.9,-0.74317,0.00019,17.12251]
[1778174088146,31.67,79878.6,16.9,-0.7426,0.00019,17.14315]
[1778174089718,31.67,79879.18,16.9,-0.74249,0.00019,17.147]
[1778174092089,31.67,79881.11,16.9,-0.74213,0.00019,17.15983]
[1778174095601,31.66,79880.84,16.9,-0.74219,0.00019,17.1577]
[1778174096117,31.66,79882.76,16.9,-0.74183,0.00019,17.17068]
[1778174101152,31.66,79878.27,16.9,-0.74269,0.00019,17.13976]
[1778174102159,31.66,79874.93,16.9,-0.74334,0.00019,17.11682]
[1778174106187,31.66,79872.31,16.9,-0.74384,0.00019,17.09884]
[1778174108030,31.66,79872.09,16.9,-0.74388,0.00019,17.09735]
[1778174108201,31.66,79869.79,16.9,-0.74432,0.00019,17.08155]
[1778174110321,31.66,79868.35,16.9,-0.74459,0.00019,17.07168]
[1778174110442,31.66,79868.35,16.9,-0.74459,0.00019,17.07168]
[1778174110503,31.66,79868.35,16.9,-0.74459,0.00019,17.07168]
[1778174110577,31.66,79860.57,16.9,-0.74608,0.00019,17.01794]
[1778174111228,31.66,79851.43,16.9,-0.74782,0.00019,16.9546]
[1778174112235,31.66,79849.32,16.9,-0.74821,0.00019,16.94001]
[1778174116565,31.66,79848.68,16.9,-0.74833,0.00019,16.93571]
[1778174116589,31.66,79848.43,16.9,-0.74838,0.00019,16.93395]
[1778174118103,31.66,79848.03,16.9,-0.74845,0.00019,16.93117]
[1778174118277,31.66,79849.06,16.9,-0.74826,0.00019,16.93832]
[1778174119925,31.66,79849.72,16.9,-0.74813,0.00019,16.9429]
[1778174123073,31.66,79849.19,16.9,-0.74824,0.00019,16.93914]
[1778174123280,31.66,79849.19,16.9,-0.74824,0.00019,16.93914]
[1778174123312,31.66,79849.0,16.9,-0.74827,0.00019,16.9378]
[1778174124772,31.66,79849.06,16.9,-0.74826,0.00019,16.93819]
[1778174124857,31.66,79849.06,16.9,-0.74826,0.00019,16.93819]
[1778174125532,31.66,79849.06,16.9,-0.74826,0.00019,16.93819]
[1778174125568,31.66,79849.06,16.9,-0.74826,0.00019,16.93819]
[1778174125616,31.66,79849.05,16.9,-0.74827,0.00019,16.93807]
[1778174126334,31.66,79847.46,16.9,-0.74857,0.00019,16.92701]
[1778174130081,31.66,79846.92,16.9,-0.74867,0.00019,16.92319]
[1778174130261,31.66,79846.92,16.9,-0.74867,0.00019,16.92319]
[1778174130364,31.66,79843.13,16.9,-0.74939,0.00019,16.89678]
[1778174131371,31.66,79835.79,16.9,-0.75083,0.00019,16.84018]
[1778174132378,31.66,79830.87,16.9,-0.75175,0.00019,16.80574]
[1778174134192,31.66,79831.58,16.9,-0.75162,0.00019,16.81066]
[1778174134205,31.66,79831.58,16.9,-0.75162,0.00019,16.81066]
[1778174134392,31.66,79832.02,16.9,-0.75154,0.00019,16.81372]
[1778174135399,31.66,79834.95,16.9,-0.75099,0.00019,16.83421]
[1778174137413,31.66,79841.19,16.9,-0.7498,0.00019,16.87795]
[1778174138284,31.66,79841.19,16.9,-0.7498,0.00019,16.87795]
[1778174138350,31.66,79841.19,16.9,-0.7498,0.00019,16.87795]
[1778174138420,31.66,79845.53,16.9,-0.74898,0.00019,16.90824]
[1778174138899,31.66,79845.53,16.9,-0.74898,0.00019,16.90824]
[1778174139497,31.66,79845.53,16.9,-0.74898,0.00019,16.90824]
[1778174139666,31.66,79845.53,16.9,-0.74898,0.00019,16.90824]
[1778174139574,31.66,79852.98,16.9,-0.74757,0.00019,16.96001]
[1778174139800,31.66,79852.98,16.9,-0.74757,0.00019,16.96001]
[1778174140437,31.66,79855.72,16.9,-0.74705,0.00019,16.97902]
[1778174141444,31.66,79862.44,16.9,-0.74577,0.00019,17.02544]
[1778174142451,31.66,79864.69,16.9,-0.74534,0.00019,17.04087]
[1778174142818,31.66,79864.69,16.9,-0.74534,0.00019,17.04087]
[1778174143458,31.66,79866.56,16.9,-0.74499,0.00019,17.05374]
[1778174144465,31.66,79869.3,16.9,-0.74447,0.00019,17.07257]
[1778174144753,31.66,79869.3,16.9,-0.74447,0.00019,17.07257]
[1778174145472,31.66,79870.16,16.9,-0.74431,0.00019,17.07836]
[1778174148493,31.66,79872.34,16.9,-0.7439,0.00019,17.09308]
[1778174154541,31.66,79874.26,16.9,-0.74355,0.00019,17.10567]
[1778174159575,31.66,79873.97,16.9,-0.74362,0.00019,17.10318]
[1778174162596,31.66,79869.04,16.9,-0.74456,0.00019,17.06931]
[1778174164611,31.66,79866.73,16.9,-0.745,0.00019,17.05338]
[1778174165618,31.66,79861.57,16.9,-0.74599,0.00019,17.0177]
[1778174166625,31.66,79864.11,16.9,-0.7455,0.00019,17.03525]
[1778174167789,31.66,79862.65,16.9,-0.74578,0.00019,17.02514]
[1778174168465,31.66,79862.65,16.9,-0.74578,0.00019,17.02514]
[1778174168639,31.66,79860.93,16.9,-0.74611,0.00019,17.01324]
[1778174169646,31.66,79857.69,16.9,-0.74673,0.00019,16.9907]
[1778174170653,31.65,79855.48,16.9,-0.74715,0.00019,16.9753]
[1778174171661,31.65,79860.6,16.9,-0.74618,0.00019,17.01069]
[1778174172668,31.65,79862.87,16.9,-0.74575,0.00019,17.02627]
[1778174174189,31.65,79862.71,16.9,-0.74578,0.00019,17.02504]
[1778174174271,31.65,79862.71,16.9,-0.74578,0.00019,17.02504]
[1778174174682,31.65,79862.86,16.9,-0.74576,0.00019,17.02595]
[1778174174751,31.65,79862.86,16.9,-0.74576,0.00019,17.02595]
[1778174174804,31.65,79862.86,16.9,-0.74576,0.00019,17.02595]
[1778174175464,31.65,79862.86,16.9,-0.74576,0.00019,17.02595]
[1778174175577,31.65,79862.86,16.9,-0.74576,0.00019,17.02595]
[1778174175689,31.65,79862.75,16.9,-0.74578,0.00019,17.02507]
[1778174175814,31.65,79862.75,16.9,-0.74578,0.00019,17.02507]
[1778174177815,31.65,79863.39,16.9,-0.74567,0.00019,17.02924]
[1778174177835,31.65,79863.39,16.9,-0.74567,0.00019,17.02924]
[1778174178005,31.65,79863.39,16.9,-0.74567,0.00019,17.02924]
[1778174178142,31.65,79863.39,16.9,-0.74567,0.00019,17.02924]
[1778174178710,31.65,79864.04,16.9,-0.74555,0.00019,17.0336]
[1778174180769,31.65,79863.27,16.9,-0.7457,0.00019,17.02802]
[1778174180865,31.65,79863.27,16.9,-0.7457,0.00019,17.02802]
[1778174181101,31.65,79863.27,16.9,-0.7457,0.00019,17.02802]
[1778174181734,31.65,79858.66,16.9,-0.74658,0.00019,16.996]
[1778174182769,31.65,79858.67,16.9,-0.74658,0.00019,16.99598]
[1778174183127,31.65,79858.67,16.9,-0.74658,0.00019,16.99598]
[1778174184167,31.65,79858.67,16.9,-0.74658,0.00019,16.99598]
[1778174184217,31.65,79858.67,16.9,-0.74658,0.00019,16.99598]
[1778174184311,31.65,79859.06,16.9,-0.74651,0.00019,16.99859]
[1778174186974,31.65,79859.61,16.9,-0.74641,0.00019,17.00221]
[1778174187025,31.65,79859.61,16.9,-0.74641,0.00019,17.00221]
[1778174187317,31.65,79859.61,16.9,-0.74641,0.00019,17.00221]
[1778174187418,31.65,79859.82,16.9,-0.74638,0.00019,17.00356]
[1778174187776,31.65,79860.78,16.9,-0.7462,0.00019,17.01011]
[1778174188878,31.65,79860.78,16.9,-0.7462,0.00019,17.01011]
[1778174188915,31.65,79860.78,16.9,-0.7462,0.00019,17.01011]
[1778174188999,31.65,79862.26,16.9,-0.74592,0.00019,17.02024]
[1778174190464,31.65,79862.26,16.9,-0.74592,0.00019,17.02024]
[1778174191690,31.65,79862.21,16.9,-0.74593,0.00019,17.01978]
[1778174191699,31.65,79862.21,16.9,-0.74593,0.00019,17.01978]
[1778174191693,31.65,79862.37,16.9,-0.74595,0.00019,17.01534]
[1778174192734,31.65,79862.37,16.9,-0.74595,0.00019,17.01534]
[1778174192880,31.65,79862.41,16.9,-0.74595,0.00019,17.01561]
[1778174193130,31.65,79862.41,16.9,-0.74595,0.00019,17.01561]
[1778174193181,31.65,79862.41,16.9,-0.74595,0.00019,17.01561]
[1778174193249,31.65,79862.41,16.9,-0.74595,0.00019,17.01561]
[1778174193350,31.64,79862.72,16.9,-0.74589,0.00019,17.01764]
[1778174195473,31.64,79862.63,16.9,-0.74591,0.00019,17.01691]
[1778174196727,31.64,79863.12,16.9,-0.74582,0.00019,17.02018]
[1778174196746,31.64,79865.6,16.9,-0.74535,0.00019,17.0373]
[1778174196911,31.64,79865.6,16.9,-0.74535,0.00019,17.0373]
[1778174196953,31.64,79866.71,16.9,-0.74513,0.00019,17.04496]
[1778174197790,31.64,79866.71,16.9,-0.74513,0.00019,17.04496]
[1778174198610,31.64,79866.71,16.9,-0.74513,0.00019,17.04496]
[1778174198682,31.64,79848.54,16.9,-0.7486,0.00019,16.91886]
[1778174198811,31.64,79848.54,16.9,-0.7486,0.00019,16.91886]
[1778174198822,31.64,79848.54,16.9,-0.7486,0.00019,16.91886]
[1778174198885,31.64,79848.54,16.9,-0.7486,0.00019,16.91886]
[1778174198903,31.64,79838.97,16.9,-0.75041,0.00019,16.85209]
[1778174199860,31.64,79833.65,16.9,-0.75141,0.00019,16.81491]
[1778174200867,31.64,79827.59,16.9,-0.75255,0.00019,16.77249]
[1778174205902,31.65,79827.66,16.9,-0.75252,0.00019,16.77371]
[1778174207916,31.65,79829.44,16.9,-0.75218,0.00019,16.78648]
[1778174208923,31.65,79833.5,16.9,-0.75141,0.00019,16.81507]
[1778174211944,31.65,79831.36,16.9,-0.75181,0.00019,16.80032]
[1778174212951,31.65,79829.33,16.9,-0.75219,0.00019,16.78617]
[1778174217987,31.65,79829.42,16.9,-0.75216,0.00019,16.78728]
[1778174218994,31.65,79827.99,16.9,-0.75242,0.00019,16.77733]
[1778174220429,31.65,79827.99,16.9,-0.75242,0.00019,16.77733]
[1778174221641,31.65,79827.56,16.9,-0.7525,0.00019,16.77441]
[1778174221733,31.65,79820.33,16.9,-0.75386,0.00019,16.72363]
[1778174222015,31.65,79815.9,16.9,-0.75469,0.00019,16.69239]
[1778174223378,31.65,79815.9,16.9,-0.75469,0.00019,16.69239]
[1778174223454,31.65,79814.59,16.9,-0.75493,0.00019,16.68316]
[1778174225036,31.65,79811.8,16.9,-0.75545,0.00019,16.66352]
[1778174228057,31.65,79809.14,16.9,-0.75594,0.00019,16.64489]
[1778174228795,31.65,79809.14,16.9,-0.75594,0.00019,16.64489]
[1778174229254,31.65,79809.14,16.9,-0.75594,0.00019,16.64489]
[1778174229519,31.65,79809.14,16.9,-0.75594,0.00019,16.64489]
[1778174229596,31.65,79808.13,16.9,-0.75613,0.00019,16.63792]
[1778174235109,31.66,79807.12,16.9,-0.75631,0.00019,16.6311]
[1778174239137,31.66,79809.24,16.9,-0.75591,0.00019,16.64626]
[1778174241151,31.66,79807.49,16.9,-0.75623,0.00019,16.6339]
[1778174243165,31.66,79809.06,16.9,-0.75594,0.00019,16.64506]
[1778174248200,31.66,79808.48,16.9,-0.75604,0.00019,16.64129]
[1778174249392,31.66,79808.48,16.9,-0.75604,0.00019,16.64129]
[1778174249461,31.66,79808.03,16.9,-0.75612,0.00019,16.63817]
[1778174250199,31.66,79808.03,16.9,-0.75612,0.00019,16.63817]
[1778174250627,31.66,79808.03,16.9,-0.75612,0.00019,16.63817]
[1778174250659,31.66,79792.74,16.9,-0.75896,0.00019,16.52966]
[1778174251221,31.66,79785.9,16.9,-0.76028,0.00019,16.47548]
[1778174252228,31.66,79780.38,16.9,-0.76129,0.00018,16.43615]
[1778174255249,31.66,79783.37,16.9,-0.76073,0.00018,16.45782]
[1778174256258,31.66,79787.29,16.9,-0.76001,0.00019,16.48576]
[1778174258272,31.66,79781.09,16.9,-0.76116,0.00018,16.44123]
[1778174263307,31.66,79782.67,16.9,-0.76088,0.00018,16.45225]
[1778174264316,31.66,79784.19,16.9,-0.7606,0.00018,16.46304]
[1778174265323,31.66,79781.63,16.9,-0.76108,0.00018,16.44463]
[1778174266330,31.66,79778.63,16.9,-0.76163,0.00018,16.42307]
[1778174271366,31.66,79778.73,16.9,-0.76162,0.00018,16.42353]
[1778174274387,31.66,79776.19,16.9,-0.76209,0.00018,16.40513]
[1778174275762,31.65,79772.9,16.9,-0.7627,0.00018,16.38145]
[1778174281436,31.65,79772.9,16.9,-0.7627,0.00018,16.38139]
[1778174282443,31.65,79774.37,16.9,-0.76243,0.00018,16.39194]
[1778174287478,31.65,79774.57,16.9,-0.7624,0.00018,16.3933]
[1778174289492,31.65,79773.08,16.9,-0.76267,0.00018,16.38257]
[1778174291506,31.65,79776.47,16.9,-0.76205,0.00018,16.40688]
[1778174293520,31.65,79779.94,16.9,-0.76141,0.00018,16.43171]
[1778174297549,31.65,79777.68,16.9,-0.76183,0.00018,16.41528]
[1778174299563,31.65,79773.21,16.9,-0.76266,0.00018,16.3831]
[1778174303591,31.65,79775.44,16.9,-0.76225,0.00018,16.39904]
[1778174308626,31.65,79773.07,16.9,-0.76269,0.00018,16.38186]
[1778174310855,31.65,79771.69,16.9,-0.76295,0.00018,16.37191]
[1778174310640,31.65,79767.97,16.9,-0.76363,0.00018,16.34513]
[1778174311647,31.65,79761.75,16.9,-0.76482,0.00018,16.2949]
[1778174313662,31.65,79760.4,16.9,-0.76507,0.00018,16.28525]
[1778174314670,31.65,79753.88,16.9,-0.76626,0.00018,16.23819]
[1778174317759,31.65,79749.7,16.9,-0.76701,0.00018,16.20843]
[1778174319014,31.65,79748.86,16.9,-0.76715,0.00018,16.20251]
[1778174319773,31.65,79747.65,16.9,-0.76737,0.00018,16.19378]
[1778174320352,31.65,79747.65,16.9,-0.76737,0.00018,16.19378]
[1778174320370,31.65,79747.65,16.9,-0.76737,0.00018,16.19378]
[1778174320780,31.65,79746.22,16.9,-0.76764,0.00018,16.18333]
[1778174321041,31.65,79746.22,16.9,-0.76764,0.00018,16.18333]
[1778174321787,31.65,79744.92,16.9,-0.76787,0.00018,16.17383]
[1778174324808,31.65,79746.35,16.9,-0.76762,0.00018,16.18404]
[1778174325815,31.65,79750.11,16.9,-0.76693,0.00018,16.21139]
[1778174326881,31.65,79750.11,16.9,-0.76693,0.00018,16.21139]
[1778174327193,31.65,79749.02,16.9,-0.76713,0.00018,16.20354]
[1778174327672,31.65,79749.02,16.9,-0.76713,0.00018,16.20354]
[1778174327830,31.65,79747.26,16.9,-0.76745,0.00018,16.19083]
[1778174329207,31.65,79747.5,16.9,-0.7674,0.00018,16.19265]
[1778174329275,31.65,79747.5,16.9,-0.7674,0.00018,16.19265]
[1778174330850,31.65,79744.52,16.9,-0.76794,0.00018,16.17104]
[1778174331857,31.65,79740.11,16.9,-0.76875,0.00018,16.13896]
[1778174332864,31.65,79738.4,16.9,-0.76906,0.00018,16.12653]
[1778174333862,31.65,79738.4,16.9,-0.76906,0.00018,16.12653]
[1778174333989,31.65,79737.84,16.9,-0.76916,0.00018,16.12247]
[1778174337412,31.66,79737.74,16.9,-0.76917,0.00018,16.12183]
[1778174337899,31.66,79730.79,16.9,-0.77043,0.00018,16.07123]
[1778174338423,31.66,79730.79,16.9,-0.77043,0.00018,16.07123]
[1778174338906,31.66,79725.45,16.9,-0.77139,0.00018,16.03233]
[1778174340707,31.66,79725.45,16.9,-0.77139,0.00018,16.03233]
[1778174340764,31.66,79720.08,16.9,-0.77236,0.00018,15.9932]
[1778174341114,31.66,79720.08,16.9,-0.77236,0.00018,15.9932]
[1778174341329,31.66,79720.08,16.9,-0.77236,0.00018,15.9932]
[1778174341420,31.66,79720.08,16.9,-0.77236,0.00018,15.9932]
[1778174341854,31.66,79720.08,16.9,-0.77236,0.00018,15.9932]
[1778174341519,31.66,79711.97,16.9,-0.77381,0.00018,15.93393]
[1778174342384,31.66,79711.97,16.9,-0.77381,0.00018,15.93393]
[1778174342477,31.66,79705.6,16.9,-0.77495,0.00018,15.88738]
[1778174345357,31.66,79706.09,16.9,-0.77484,0.00018,15.89158]
[1778174345564,31.66,79706.09,16.9,-0.77484,0.00018,15.89158]
[1778174347187,31.66,79707.51,16.9,-0.77457,0.00018,15.90259]
[1778174347969,31.66,79715.42,16.9,-0.77314,0.00018,15.96118]
[1778174348976,31.66,79712.06,16.9,-0.77374,0.00018,15.93674]
[1778174353253,31.67,79711.27,16.9,-0.77387,0.00018,15.93161]
[1778174354151,31.67,79711.17,16.9,-0.77388,0.00018,15.9311]
[1778174357617,31.67,79711.42,16.9,-0.77382,0.00018,15.93361]
[1778174361060,31.67,79713.6,16.9,-0.7734,0.00018,15.95065]
[1778174362067,31.67,79711.43,16.9,-0.77378,0.00018,15.93492]
[1778174363121,31.67,79711.43,16.9,-0.77378,0.00018,15.93492]
[1778174368109,31.68,79712.87,16.9,-0.7735,0.00018,15.94669]
[1778174369654,31.68,79712.87,16.9,-0.7735,0.00018,15.94669]
[1778174371312,31.68,79711.78,16.9,-0.77368,0.00018,15.93906]
[1778174371416,31.68,79716.65,16.9,-0.77285,0.00018,15.96951]
[1778174372139,31.68,79721.9,16.9,-0.7719,0.00018,16.00807]
[1778174374153,31.68,79723.66,16.9,-0.77158,0.00018,16.02114]
[1778174379188,31.68,79721.38,16.9,-0.77198,0.00018,16.00496]
[1778174383216,31.68,79722.74,16.9,-0.77172,0.00018,16.01535]
[1778174388251,31.69,79722.9,16.9,-0.77168,0.00018,16.01702]
[1778174389201,31.69,79722.9,16.9,-0.77168,0.00018,16.01702]
[1778174392280,31.69,79724.61,16.9,-0.77136,0.00018,16.0299]
[1778174393287,31.69,79722.79,16.9,-0.77169,0.00018,16.0167]
[1778174394124,31.69,79722.79,16.9,-0.77169,0.00018,16.0167]
[1778174399329,31.69,79722.75,16.9,-0.77168,0.00018,16.01703]
[1778174401343,31.69,79718.91,16.9,-0.77237,0.00018,15.98916]
[1778174402350,31.69,79716.34,16.9,-0.77283,0.00018,15.97049]
[1778174403139,31.69,79716.34,16.9,-0.77283,0.00018,15.97049]
[1778174404494,31.69,79716.49,16.9,-0.7728,0.00018,15.97173]
[1778174404579,31.69,79714.94,16.9,-0.77307,0.00018,15.96054]
[1778174405071,31.69,79714.94,16.9,-0.77307,0.00018,15.96054]
[1778174408393,31.69,79711.13,16.9,-0.77374,0.00018,15.93328]
[1778174411414,31.7,79708.35,16.9,-0.77422,0.00018,15.91345]
[1778174412421,31.7,79706.76,16.9,-0.7745,0.00018,15.90198]
[1778174417456,31.7,79707.95,16.9,-0.77426,0.00018,15.91175]
[1778174419470,31.7,79713.83,16.9,-0.7732,0.00018,15.95523]
[1778174423290,31.7,79714.06,16.9,-0.77315,0.00018,15.95734]
[1778174423498,31.7,79715.48,16.9,-0.77289,0.00018,15.96787]
[1778174424505,31.7,79717.41,16.9,-0.77254,0.00018,15.98211]
[1778174426519,31.7,79721.34,16.9,-0.77183,0.00018,16.01104]
[1778174431554,31.71,79719.8,16.9,-0.77214,0.00018,15.99476]
[1778174437596,31.71,79720.42,16.9,-0.77202,0.00018,15.99986]
[1778174441490,31.71,79719.47,16.9,-0.77218,0.00018,15.9932]
[1778174441624,31.71,79716.6,16.9,-0.77269,0.00018,15.97231]
[1778174443638,31.71,79718.73,16.9,-0.77231,0.00018,15.9881]
[1778174447564,31.71,79719.48,16.9,-0.77216,0.00018,15.99392]
[1778174448673,31.71,79716.41,16.9,-0.77271,0.00018,15.97167]
[1778174450687,31.71,79718.04,16.9,-0.77241,0.00018,15.98382]
[1778174455722,31.71,79718.87,16.9,-0.77225,0.00018,15.99045]
[1778174460757,31.72,79718.54,16.9,-0.77229,0.00018,15.98859]
[1778174463124,31.72,79718.66,16.9,-0.77227,0.00018,15.98969]
[1778174464213,31.72,79718.47,16.9,-0.7723,0.00018,15.98842]
[1778174464223,31.72,79718.47,16.9,-0.7723,0.00018,15.98842]
[1778174464785,31.72,79723.98,16.9,-0.7713,0.00018,16.02875]
[1778174465243,31.72,79723.98,16.9,-0.7713,0.00018,16.02875]
[1778174465792,31.72,79727.69,16.9,-0.77063,0.00018,16.0559]
[1778174467023,31.72,79731.72,16.9,-0.7699,0.00018,16.08543]
[1778174468813,31.72,79728.89,16.9,-0.77041,0.00018,16.06494]
[1778174469820,31.72,79724.24,16.9,-0.77124,0.00018,16.0313]
[1778174474856,31.72,79724.06,16.9,-0.77125,0.00018,16.03073]
[1778174478889,31.72,79726.09,16.9,-0.77088,0.00018,16.04582]
[1778174483924,31.73,79726.34,16.9,-0.77083,0.00018,16.04796]
[1778174486945,31.73,79729.52,16.9,-0.77025,0.00018,16.07129]
[1778174489966,31.73,79731.62,16.9,-0.76986,0.00018,16.08679]
[1778174490973,31.73,79738.7,16.9,-0.76858,0.00018,16.13837]
[1778174491980,31.73,79741.42,16.9,-0.76813,0.00018,16.15277]
[1778174494226,31.73,79742.27,16.9,-0.76797,0.00018,16.15908]
[1778174494727,31.73,79742.27,16.9,-0.76797,0.00018,16.15908]
[1778174495007,31.73,79749.91,16.9,-0.76658,0.00018,16.21442]
[1778174496011,31.73,79752.76,16.9,-0.76606,0.00018,16.235]
[1778174497017,31.73,79755.06,16.9,-0.76564,0.00018,16.25157]
[1778174498037,31.73,79753.09,16.9,-0.766,0.00018,16.23732]
[1778174498224,31.73,79753.09,16.9,-0.766,0.00018,16.23732]
[1778174499047,31.73,79748.93,16.9,-0.76676,0.00018,16.20726]
[1778174499636,31.73,79748.93,16.9,-0.76676,0.00018,16.20726]
[1778174502335,31.73,79746.68,16.9,-0.76717,0.00018,16.19105]
[1778174505087,31.73,79743.3,16.9,-0.76778,0.00018,16.16681]
[1778174508353,31.73,79743.41,16.9,-0.76775,0.00018,16.16799]
[1778174510846,31.73,79745.61,16.9,-0.76734,0.00018,16.18428]
[1778174513143,31.73,79749.7,16.9,-0.76658,0.00018,16.21451]
[1778174518178,31.74,79750.54,16.9,-0.76641,0.00018,16.22121]
[1778174519212,31.74,79750.54,16.9,-0.76641,0.00018,16.22121]
[1778174519313,31.74,79755.22,16.9,-0.76555,0.00018,16.25509]
[1778174520648,31.74,79755.22,16.9,-0.76555,0.00018,16.25509]
[1778174520691,31.74,79755.22,16.9,-0.76555,0.00018,16.25509]
[1778174520763,31.74,79756.84,16.9,-0.76525,0.00018,16.26685]
[1778174522013,31.74,79756.84,16.9,-0.76525,0.00018,16.26685]
[1778174522094,31.74,79760.5,16.9,-0.76458,0.00018,16.29331]
[1778174522423,31.74,79766.96,16.9,-0.7634,0.00018,16.33973]
[1778174523182,31.74,79766.96,16.9,-0.7634,0.00018,16.33973]
[1778174523213,31.74,79776.64,16.9,-0.76162,0.00018,16.40905]
[1778174524220,31.74,79782.64,16.9,-0.76051,0.00018,16.45181]
[1778174525677,31.74,79782.64,16.9,-0.76051,0.00018,16.45181]
[1778174525747,31.74,79794.48,16.9,-0.75832,0.00019,16.53606]
[1778174526234,31.74,79792.48,16.9,-0.75869,0.00019,16.52176]
[1778174527241,31.74,79789.56,16.9,-0.75924,0.00019,16.50092]
[1778174528769,31.74,79785.0,16.9,-0.76008,0.00018,16.4684]
[1778174531705,31.74,79783.66,16.9,-0.76033,0.00018,16.45881]
[1778174537582,31.73,79783.41,16.9,-0.76039,0.00018,16.4565]
[1778174539325,31.73,79786.28,16.9,-0.75987,0.00018,16.47657]
[1778174540332,31.73,79789.15,16.9,-0.75934,0.00019,16.49698]
[1778174543353,31.73,79786.63,16.9,-0.75981,0.00018,16.47879]
[1778174546374,31.73,79784.34,16.9,-0.76025,0.00018,16.46206]
[1778174547835,31.73,79778.11,16.9,-0.7614,0.00018,16.41745]
[1778174548388,31.73,79773.73,16.9,-0.76221,0.00018,16.38604]
[1778174550402,31.73,79776.62,16.9,-0.76168,0.00018,16.40663]
[1778174553425,31.73,79778.28,16.9,-0.76143,0.00018,16.41291]
[1778174558460,31.73,79778.7,16.9,-0.76136,0.00018,16.41556]
[1778174562488,31.73,79785.65,16.9,-0.76008,0.00018,16.46516]
[1778174563495,31.73,79788.39,16.9,-0.75957,0.00019,16.48481]
[1778174565509,31.73,79790.67,16.9,-0.75914,0.00019,16.50126]
[1778174566373,31.73,79790.67,16.9,-0.75914,0.00019,16.50126]
[1778174566589,31.73,79790.67,16.9,-0.75914,0.00019,16.50126]
[1778174566627,31.73,79793.41,16.9,-0.75863,0.00019,16.52083]
[1778174569537,31.73,79796.09,16.9,-0.75813,0.00019,16.54008]
[1778174572426,31.73,79797.44,16.9,-0.75787,0.00019,16.54981]
[1778174572558,31.73,79795.76,16.9,-0.75818,0.00019,16.53789]
[1778174573156,31.73,79795.76,16.9,-0.75818,0.00019,16.53789]
[1778174573565,31.73,79797.5,16.9,-0.75786,0.00019,16.5503]
[1778174574787,31.73,79797.5,16.9,-0.75786,0.00019,16.5503]
[1778174574864,31.73,79797.5,16.9,-0.75786,0.00019,16.5503]
[1778174576586,31.73,79801.76,16.9,-0.75706,0.00019,16.58062]
[1778174578600,31.73,79807.23,16.9,-0.75604,0.00019,16.61935]
[1778174579291,31.73,79807.23,16.9,-0.75604,0.00019,16.61935]
[1778174579607,31.73,79811.8,16.9,-0.75519,0.00019,16.65163]
[1778174580614,31.73,79815.45,16.9,-0.75451,0.00019,16.67735]
[1778174582566,31.73,79815.0,16.9,-0.75459,0.00019,16.67415]
[1778174582630,31.73,79811.68,16.9,-0.75521,0.00019,16.65072]
[1778174583197,31.73,79811.68,16.9,-0.75521,0.00019,16.65072]
[1778174583252,31.73,79811.68,16.9,-0.75521,0.00019,16.65072]
[1778174583581,31.73,79811.68,16.9,-0.75521,0.00019,16.65072]
[1778174583637,31.73,79821.79,16.9,-0.75332,0.00019,16.72185]
[1778174584964,31.73,79823.54,16.9,-0.753,0.00019,16.73395]
[1778174585651,31.73,79831.82,16.9,-0.75144,0.00019,16.79193]
[1778174586214,31.73,79831.82,16.9,-0.75144,0.00019,16.79193]
[1778174586606,31.73,79831.82,16.9,-0.75144,0.00019,16.79193]
[1778174586814,31.73,79831.82,16.9,-0.75144,0.00019,16.79193]
[1778174587044,31.73,79831.82,16.9,-0.75144,0.00019,16.79193]
[1778174587093,31.73,79843.74,16.9,-0.74919,0.00019,16.87504]
[1778174587383,31.73,79843.74,16.9,-0.74919,0.00019,16.87504]
[1778174587666,31.73,79855.82,16.9,-0.7469,0.00019,16.95879]
[1778174589045,31.73,79859.06,16.9,-0.74628,0.00019,16.98111]
[1778174589624,31.73,79859.06,16.9,-0.74628,0.00019,16.98111]
[1778174589680,31.73,79854.52,16.9,-0.74715,0.00019,16.94973]
[1778174590616,31.73,79854.52,16.9,-0.74715,0.00019,16.94973]
[1778174590687,31.73,79853.93,16.9,-0.74726,0.00019,16.9456]
[1778174593708,31.73,79856.71,16.9,-0.74674,0.00019,16.96441]
[1778174594555,31.73,79856.71,16.9,-0.74674,0.00019,16.96441]
[1778174596359,31.73,79854.75,16.9,-0.74712,0.00019,16.95055]
[1778174600758,31.72,79853.08,16.9,-0.74746,0.00019,16.93827]
[1778174602394,31.72,79853.21,16.9,-0.74744,0.00019,16.93905]
[1778174606461,31.72,79852.61,16.9,-0.74757,0.00019,16.93441]
[1778174606552,31.72,79852.61,16.9,-0.74757,0.00019,16.93441]
[1778174606807,31.72,79849.18,16.9,-0.74822,0.00019,16.91052]
[1778174607813,31.72,79842.57,16.9,-0.74948,0.00019,16.8645]
[1778174608821,31.72,79840.99,16.9,-0.74978,0.00019,16.85341]
[1778174611143,31.72,79841.01,16.9,-0.74978,0.00019,16.85351]
[1778174611145,31.72,79840.96,16.9,-0.74983,0.00019,16.84776]
[1778174611841,31.72,79836.35,16.9,-0.75071,0.00019,16.81561]
[1778174612848,31.72,79831.99,16.9,-0.75153,0.00019,16.78512]
[1778174613317,31.72,79831.99,16.9,-0.75153,0.00019,16.78512]
[1778174613336,31.72,79831.99,16.9,-0.75153,0.00019,16.78512]
[1778174613855,31.72,79827.74,16.9,-0.75233,0.00019,16.75537]
[1778174614862,31.72,79829.17,16.9,-0.75206,0.00019,16.76531]
[1778174617883,31.72,79827.26,16.9,-0.75243,0.00019,16.75173]
[1778174619897,31.72,79831.13,16.9,-0.7517,0.00019,16.77877]
[1778174624932,31.72,79830.18,16.9,-0.75189,0.00019,16.77188]
[1778174625541,31.72,79830.18,16.9,-0.75189,0.00019,16.77188]
[1778174626270,31.72,79829.11,16.9,-0.75209,0.00019,16.76429]
[1778174635008,31.71,79830.35,16.9,-0.75188,0.00019,16.77221]
[1778174636016,31.71,79832.54,16.9,-0.75147,0.00019,16.78735]
[1778174637022,31.71,79830.79,16.9,-0.7518,0.00019,16.77495]
[1778174642057,31.71,79830.63,16.9,-0.75185,0.00019,16.77312]
[1778174643759,31.71,79830.69,16.9,-0.75185,0.00019,16.77339]
[1778174645079,31.71,79832.37,16.9,-0.75153,0.00019,16.78498]
[1778174646086,31.71,79834.09,16.9,-0.75121,0.00019,16.79702]
[1778174646952,31.71,79834.09,16.9,-0.75121,0.00019,16.79702]
[1778174647224,31.71,79834.09,16.9,-0.75121,0.00019,16.79702]
[1778174647093,31.71,79838.41,16.9,-0.75039,0.00019,16.82718]
[1778174648100,31.71,79843.45,16.9,-0.74944,0.00019,16.86229]
[1778174649107,31.71,79844.91,16.9,-0.74917,0.00019,16.8724]
[1778174649586,31.71,79844.91,16.9,-0.74917,0.00019,16.8724]
[1778174649782,31.71,79844.91,16.9,-0.74917,0.00019,16.8724]
[1778174649931,31.71,79844.91,16.9,-0.74917,0.00019,16.8724]
[1778174650067,31.71,79844.91,16.9,-0.74917,0.00019,16.8724]
[1778174650114,31.71,79843.21,16.9,-0.74949,0.00019,16.86051]
[1778174651275,31.71,79841.89,16.9,-0.74974,0.00019,16.85127]
[1778174651880,31.71,79841.89,16.9,-0.74974,0.00019,16.85127]
[1778174652128,31.71,79835.89,16.9,-0.75088,0.00019,16.80938]
[1778174653135,31.71,79834.27,16.9,-0.75118,0.00019,16.79806]
[1778174654142,31.71,79835.85,16.9,-0.75088,0.00019,16.80913]
[1778174655149,31.71,79838.33,16.9,-0.75041,0.00019,16.82642]
[1778174655917,31.71,79838.33,16.9,-0.75041,0.00019,16.82642]
[1778174657163,31.71,79840.5,16.9,-0.75001,0.00019,16.84149]
[1778174658170,31.71,79845.54,16.9,-0.74905,0.00019,16.87654]
[1778174660184,31.71,79844.03,16.9,-0.74934,0.00019,16.86587]
[1778174660543,31.71,79844.03,16.9,-0.74934,0.00019,16.86587]
[1778174661191,31.71,79842.3,16.9,-0.74967,0.00019,16.85375]
[1778174662102,31.71,79842.3,16.9,-0.74967,0.00019,16.85375]
[1778174662198,31.71,79839.25,16.9,-0.75025,0.00019,16.83244]
[1778174663205,31.71,79837.49,16.9,-0.75059,0.00019,16.82012]
[1778174664203,31.71,79837.49,16.9,-0.75059,0.00019,16.82012]
[1778174669247,31.71,79836.92,16.9,-0.7507,0.00019,16.816]
[1778174670701,31.71,79839.01,16.9,-0.7503,0.00019,16.83056]
[1778174671261,31.7,79841.19,16.9,-0.74994,0.00019,16.84038]
[1778174672337,31.7,79841.19,16.9,-0.74994,0.00019,16.84038]
[1778174672380,31.7,79841.19,16.9,-0.74994,0.00019,16.84038]
[1778174672986,31.7,79841.19,16.9,-0.74994,0.00019,16.84038]
[1778174673098,31.7,79841.19,16.9,-0.74994,0.00019,16.84038]
[1778174673439,31.7,79838.87,16.9,-0.75038,0.00019,16.82408]
[1778174674279,31.7,79838.87,16.9,-0.75038,0.00019,16.82408]
[1778174674282,31.7,79836.34,16.9,-0.75086,0.00019,16.80638]
[1778174679317,31.7,79836.95,16.9,-0.75075,0.00019,16.81057]
[1778174680324,31.7,79838.83,16.9,-0.75039,0.00019,16.82366]
[1778174681680,31.7,79838.83,16.9,-0.75039,0.00019,16.82366]
[1778174682862,31.7,79838.85,16.9,-0.75039,0.00019,16.82383]
[1778174683003,31.7,79838.85,16.9,-0.75039,0.00019,16.82383]
[1778174683402,31.7,79846.66,16.9,-0.74891,0.00019,16.87829]
[1778174684354,31.7,79853.39,16.9,-0.74763,0.00019,16.92498]
[1778174689229,31.7,79852.42,16.9,-0.74783,0.00019,16.91788]
[1778174689232,31.7,79856.14,16.9,-0.74713,0.00019,16.94336]
[1778174689390,31.7,79858.9,16.9,-0.7466,0.00019,16.96246]
[1778174690470,31.7,79858.9,16.9,-0.7466,0.00019,16.96246]
[1778174691404,31.7,79862.1,16.9,-0.746,0.00019,16.98421]
[1778174693957,31.7,79862.36,16.9,-0.74596,0.00019,16.98581]
[1778174694041,31.7,79864.51,16.9,-0.74555,0.00019,17.00045]
[1778174696439,31.7,79862.58,16.9,-0.74594,0.00019,16.98654]
[1778174697582,31.7,79858.82,16.9,-0.74666,0.00019,16.96037]
[1778174698913,31.7,79858.82,16.9,-0.74666,0.00019,16.96037]
[1778174698986,31.69,79856.57,16.9,-0.74709,0.00019,16.94464]
[1778174703488,31.69,79854.15,16.9,-0.74757,0.00019,16.92719]
[1778174704923,31.69,79854.15,16.9,-0.74757,0.00019,16.92719]
[1778174705502,31.69,79857.03,16.9,-0.74703,0.00019,16.9469]
[1778174709531,31.69,79860.47,16.9,-0.74639,0.00019,16.97019]
[1778174710538,31.69,79865.35,16.9,-0.74547,0.00019,17.00373]
[1778174713661,31.69,79866.9,16.9,-0.74518,0.00019,17.01404]
[1778174714753,31.69,79867.83,16.9,-0.74501,0.00019,17.02025]
[1778174714854,31.69,79870.22,16.9,-0.74455,0.00019,17.03662]
[1778174720608,31.68,79871.09,16.9,-0.7444,0.00019,17.04199]
[1778174723629,31.68,79865.43,16.9,-0.7455,0.00019,17.00272]
[1778174726650,31.68,79863.35,16.9,-0.74591,0.00019,16.9879]
[1778174727657,31.68,79858.85,16.9,-0.74677,0.00019,16.95664]
[1778174728664,31.68,79854.8,16.9,-0.74754,0.00019,16.92847]
[1778174729565,31.68,79854.8,16.9,-0.74754,0.00019,16.92847]
[1778174732499,31.68,79853.86,16.9,-0.74777,0.00019,16.91638]
[1778174733467,31.68,79853.06,16.9,-0.74793,0.00019,16.91075]
[1778174733790,31.68,79853.06,16.9,-0.74793,0.00019,16.91075]
[1778174733945,31.68,79853.06,16.9,-0.74793,0.00019,16.91075]
[1778174734159,31.68,79853.06,16.9,-0.74793,0.00019,16.91075]
[1778174734197,31.68,79875.03,16.9,-0.74374,0.00019,17.06242]
[1778174735316,31.68,79875.03,16.9,-0.74374,0.00019,17.06242]
[1778174735342,31.68,79875.03,16.9,-0.74374,0.00019,17.06242]
[1778174734710,31.68,79904.24,16.9,-0.7381,0.00019,17.26161]
[1778174735514,31.68,79904.24,16.9,-0.7381,0.00019,17.26161]
[1778174735720,31.68,79915.76,16.9,-0.73586,0.00019,17.3394]
[1778174736746,31.68,79914.83,16.9,-0.73604,0.00019,17.33317]
[1778174737765,31.68,79914.83,16.9,-0.73604,0.00019,17.33317]
[1778174738292,31.68,79914.83,16.9,-0.73604,0.00019,17.33317]
[1778174737827,31.68,79900.89,16.9,-0.73875,0.00019,17.23904]
[1778174738914,31.68,79900.89,16.9,-0.73875,0.00019,17.23904]
[1778174739000,31.68,79872.83,16.9,-0.74416,0.00019,17.04728]
[1778174739527,31.68,79872.83,16.9,-0.74416,0.00019,17.04728]
[1778174740053,31.68,79882.0,16.9,-0.7424,0.00019,17.11021]
[1778174742236,31.68,79880.34,16.9,-0.74271,0.00019,17.0989]
[1778174742244,31.68,79871.27,16.9,-0.74446,0.00019,17.03651]
[1778174742399,31.68,79871.27,16.9,-0.74446,0.00019,17.03651]
[1778174742918,31.68,79871.27,16.9,-0.74446,0.00019,17.03651]
[1778174742926,31.68,79871.27,16.9,-0.74446,0.00019,17.03651]
[1778174743231,31.68,79871.27,16.9,-0.74446,0.00019,17.03651]
[1778174743014,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174743397,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174743596,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174743628,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174743857,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174744158,31.68,79862.97,16.9,-0.74604,0.00019,16.97927]
[1778174744227,31.68,79843.17,16.9,-0.74981,0.00019,16.84179]
[1778174745361,31.68,79843.17,16.9,-0.74981,0.00019,16.84179]
[1778174744785,31.68,79810.98,16.9,-0.75587,0.00019,16.61576]
[1778174745634,31.68,79810.98,16.9,-0.75587,0.00019,16.61576]
[1778174745790,31.68,79793.33,16.9,-0.75916,0.00019,16.49046]
[1778174746512,31.68,79793.33,16.9,-0.75916,0.00019,16.49046]
[1778174746963,31.68,79793.33,16.9,-0.75916,0.00019,16.49046]
[1778174747039,31.68,79798.78,16.9,-0.75814,0.00019,16.52944]
[1778174747807,31.68,79791.6,16.9,-0.75947,0.00019,16.47844]
[1778174749026,31.68,79791.6,16.9,-0.75947,0.00019,16.47844]
[1778174749031,31.68,79794.25,16.9,-0.75898,0.00019,16.49737]
[1778174750330,31.68,79794.25,16.9,-0.75898,0.00019,16.49737]
[1778174749822,31.68,79784.0,16.9,-0.76088,0.00019,16.42425]
[1778174750827,31.68,79770.81,16.9,-0.76331,0.00018,16.3298]
[1778174751466,31.68,79770.81,16.9,-0.76331,0.00018,16.3298]
[1778174751917,31.68,79770.81,16.9,-0.76331,0.00018,16.3298]
[1778174752018,31.68,79758.01,16.9,-0.76565,0.00018,16.23772]
[1778174752387,31.68,79758.01,16.9,-0.76565,0.00018,16.23772]
[1778174752784,31.68,79758.01,16.9,-0.76565,0.00018,16.23772]
[1778174753181,31.68,79758.01,16.9,-0.76565,0.00018,16.23772]
[1778174753270,31.68,79749.18,16.9,-0.76727,0.00018,16.17382]
[1778174753767,31.68,79749.18,16.9,-0.76727,0.00018,16.17382]
[1778174754317,31.68,79749.18,16.9,-0.76727,0.00018,16.17382]
[1778174754104,31.68,79743.74,16.9,-0.76826,0.00018,16.13442]
[1778174754908,31.68,79743.74,16.9,-0.76826,0.00018,16.13442]
[1778174754978,31.68,79743.74,16.9,-0.76826,0.00018,16.13442]
[1778174755072,31.68,79736.24,16.9,-0.76961,0.00018,16.08009]
[1778174755863,31.68,79732.33,16.9,-0.77032,0.00018,16.05186]
[1778174756870,31.68,79735.21,16.9,-0.76979,0.00018,16.07311]
[1778174758004,31.68,79735.21,16.9,-0.76979,0.00018,16.07311]
[1778174758057,31.68,79735.21,16.9,-0.76979,0.00018,16.07311]
[1778174758086,31.68,79735.21,16.9,-0.76979,0.00018,16.07311]
[1778174758184,31.68,79735.21,16.9,-0.76979,0.00018,16.07311]
[1778174758285,31.68,79743.16,16.9,-0.76833,0.00018,16.13133]
[1778174758791,31.68,79743.16,16.9,-0.76833,0.00018,16.13133]
[1778174758942,31.68,79747.32,16.9,-0.76758,0.00018,16.16151]
[1778174759784,31.68,79747.32,16.9,-0.76758,0.00018,16.16151]
[1778174761224,31.68,79747.53,16.9,-0.76753,0.00018,16.16325]
[1778174761322,31.69,79738.5,16.9,-0.76916,0.00018,16.09807]
[1778174762052,31.69,79738.5,16.9,-0.76916,0.00018,16.09807]
[1778174762085,31.69,79731.54,16.9,-0.77042,0.00018,16.04741]
[1778174762377,31.69,79731.54,16.9,-0.77042,0.00018,16.04741]
[1778174762683,31.69,79731.54,16.9,-0.77042,0.00018,16.04741]
[1778174763043,31.69,79731.54,16.9,-0.77042,0.00018,16.04741]
[1778174763152,31.69,79731.54,16.9,-0.77042,0.00018,16.04741]
[1778174763167,31.69,79708.56,16.9,-0.77456,0.00018,15.87958]
[1778174763885,31.69,79708.56,16.9,-0.77456,0.00018,15.87958]
[1778174763944,31.69,79683.76,16.9,-0.77897,0.00018,15.69711]
[1778174765120,31.69,79683.76,16.9,-0.77897,0.00018,15.69711]
[1778174765402,31.69,79683.76,16.9,-0.77897,0.00018,15.69711]
[1778174765189,31.69,79656.32,16.9,-0.78378,0.00018,15.49385]
[1778174765700,31.69,79656.32,16.9,-0.78378,0.00018,15.49385]
[1778174765944,31.69,79625.01,16.9,-0.78923,0.00017,15.25942]
[1778174767070,31.69,79625.01,16.9,-0.78923,0.00017,15.25942]
[1778174767078,31.69,79597.63,16.9,-0.79391,0.00017,15.05332]
[1778174767453,31.69,79597.63,16.9,-0.79391,0.00017,15.05332]
[1778174767680,31.69,79597.63,16.9,-0.79391,0.00017,15.05332]
[1778174767800,31.69,79597.63,16.9,-0.79391,0.00017,15.05332]
[1778174767962,31.69,79604.37,16.9,-0.79273,0.00017,15.10568]
[1778174768969,31.7,79601.98,16.9,-0.79312,0.00017,15.08814]
[1778174769724,31.7,79601.98,16.9,-0.79312,0.00017,15.08814]
[1778174769976,31.7,79618.07,16.9,-0.79035,0.00017,15.21018]
[1778174770586,31.7,79618.07,16.9,-0.79035,0.00017,15.21018]
[1778174770983,31.7,79644.58,16.9,-0.78575,0.00017,15.40974]
[1778174771653,31.7,79644.58,16.9,-0.78575,0.00017,15.40974]
[1778174772230,31.7,79644.58,16.9,-0.78575,0.00017,15.40974]
[1778174772284,31.7,79644.58,16.9,-0.78575,0.00017,15.40974]
[1778174772283,31.7,79655.66,16.9,-0.7838,0.00017,15.49307]
[1778174772997,31.7,79637.68,16.9,-0.78692,0.00017,15.35908]
[1778174773709,31.7,79637.68,16.9,-0.78692,0.00017,15.35908]
[1778174774008,31.71,79646.39,16.9,-0.7854,0.00017,15.42474]
[1778174775270,31.71,79646.39,16.9,-0.7854,0.00017,15.42474]
[1778174775371,31.71,79651.26,16.9,-0.78454,0.00017,15.46153]
[1778174775647,31.71,79651.26,16.9,-0.78454,0.00017,15.46153]
[1778174775964,31.71,79651.26,16.9,-0.78454,0.00017,15.46153]
[1778174776031,31.71,79655.34,16.9,-0.78381,0.00017,15.49249]
[1778174776452,31.71,79655.34,16.9,-0.78381,0.00017,15.49249]
[1778174776521,31.71,79655.34,16.9,-0.78381,0.00017,15.49249]
[1778174777089,31.71,79655.34,16.9,-0.78381,0.00017,15.49249]
[1778174777356,31.71,79655.34,16.9,-0.78381,0.00017,15.49249]
[1778174777196,31.71,79668.51,16.9,-0.78149,0.00018,15.59096]
[1778174777440,31.71,79668.51,16.9,-0.78149,0.00018,15.59096]
[1778174777679,31.71,79668.51,16.9,-0.78149,0.00018,15.59096]
[1778174778050,31.71,79668.51,16.9,-0.78149,0.00018,15.59096]
[1778174778080,31.71,79668.51,16.9,-0.78149,0.00018,15.59096]
[1778174778124,31.71,79684.46,16.9,-0.77866,0.00018,15.70961]
[1778174779055,31.72,79690.27,16.9,-0.77754,0.00018,15.75603]
[1778174780062,31.73,79685.16,16.9,-0.77838,0.00018,15.72134]
[1778174781069,31.75,79683.4,16.9,-0.7786,0.00018,15.71178]
[1778174784090,31.75,79679.31,16.9,-0.7793,0.00018,15.68264]
[1778174786105,31.75,79677.43,16.9,-0.77962,0.00018,15.66934]
[1778174787112,31.75,79678.88,16.9,-0.77935,0.00018,15.68037]
[1778174789210,31.75,79679.79,16.9,-0.77919,0.00018,15.6874]
[1778174789228,31.75,79667.91,16.9,-0.78127,0.00018,15.59979]
[1778174790137,31.76,79666.59,16.9,-0.78149,0.00018,15.5904]
[1778174791142,31.76,79667.78,16.9,-0.78133,0.00018,15.59415]
[1778174791714,31.76,79667.78,16.9,-0.78133,0.00018,15.59415]
[1778174792149,31.76,79659.89,16.9,-0.7827,0.00018,15.53598]
[1778174793156,31.76,79652.75,16.9,-0.78394,0.00017,15.48319]
[1778174793759,31.76,79652.75,16.9,-0.78394,0.00017,15.48319]
[1778174794163,31.76,79656.7,16.9,-0.78325,0.00017,15.51293]
[1778174795436,31.76,79656.64,16.9,-0.78325,0.00017,15.51281]
[1778174796177,31.76,79655.32,16.9,-0.78347,0.00017,15.50332]
[1778174796516,31.76,79655.32,16.9,-0.78347,0.00017,15.50332]
[1778174798368,31.76,79654.79,16.9,-0.78356,0.00017,15.49971]
[1778174798379,31.76,79648.86,16.9,-0.78458,0.00017,15.45591]
[1778174799198,31.77,79644.34,16.9,-0.78536,0.00017,15.42262]
[1778174800153,31.77,79644.34,16.9,-0.78536,0.00017,15.42262]
[1778174800161,31.77,79644.34,16.9,-0.78536,0.00017,15.42262]
[1778174800324,31.77,79644.34,16.9,-0.78536,0.00017,15.42262]
[1778174800351,31.77,79644.34,16.9,-0.78536,0.00017,15.42262]
[1778174800208,31.77,79642.51,16.9,-0.78567,0.00017,15.4094]
[1778174800554,31.77,79642.51,16.9,-0.78567,0.00017,15.4094]
[1778174801215,31.77,79632.05,16.9,-0.78747,0.00017,15.33171]
[1778174801619,31.77,79632.05,16.9,-0.78747,0.00017,15.33171]
[1778174801878,31.77,79632.05,16.9,-0.78747,0.00017,15.33171]
[1778174802223,31.77,79621.49,16.9,-0.78928,0.00017,15.25316]
[1778174803230,31.77,79621.14,16.9,-0.78933,0.00017,15.25102]
[1778174803581,31.77,79621.14,16.9,-0.78933,0.00017,15.25102]
[1778174804237,31.77,79612.4,16.9,-0.79082,0.00017,15.18589]
[1778174805244,31.77,79604.29,16.9,-0.7922,0.00017,15.12529]
[1778174805614,31.77,79604.29,16.9,-0.7922,0.00017,15.12529]
[1778174806483,31.77,79604.29,16.9,-0.7922,0.00017,15.12529]
[1778174806251,31.78,79595.22,16.9,-0.79373,0.00017,15.05741]
[1778174806595,31.78,79595.22,16.9,-0.79373,0.00017,15.05741]
[1778174806639,31.78,79595.22,16.9,-0.79373,0.00017,15.05741]
[1778174806978,31.78,79595.22,16.9,-0.79373,0.00017,15.05741]
[1778174807259,31.78,79589.53,16.9,-0.79468,0.00017,15.01501]
[1778174807456,31.78,79589.53,16.9,-0.79468,0.00017,15.01501]
[1778174807502,31.78,79589.53,16.9,-0.79468,0.00017,15.01501]
[1778174808270,31.78,79590.4,16.9,-0.79452,0.00017,15.02214]
[1778174809027,31.78,79590.4,16.9,-0.79452,0.00017,15.02214]
[1778174809277,31.78,79575.29,16.9,-0.79706,0.00017,14.90848]
[1778174809659,31.78,79575.29,16.9,-0.79706,0.00017,14.90848]
[1778174810158,31.78,79575.29,16.9,-0.79706,0.00017,14.90848]
[1778174810284,31.78,79567.71,16.9,-0.79833,0.00017,14.85129]
[1778174811028,31.78,79567.71,16.9,-0.79833,0.00017,14.85129]
[1778174811291,31.78,79571.93,16.9,-0.79761,0.00017,14.88368]
[1778174812301,31.78,79589.04,16.9,-0.79471,0.00017,15.01358]
[1778174813308,31.79,79593.06,16.9,-0.79402,0.00017,15.04452]
[1778174814320,31.79,79593.06,16.9,-0.79402,0.00017,15.04452]
[1778174814399,31.79,79585.77,16.9,-0.79524,0.00017,14.98993]
[1778174815322,31.79,79569.72,16.9,-0.79794,0.00017,14.86888]
[1778174817336,31.79,79573.51,16.9,-0.79728,0.00017,14.89834]
[1778174818033,31.79,79573.51,16.9,-0.79728,0.00017,14.89834]
[1778174818343,31.79,79571.64,16.9,-0.79759,0.00017,14.88461]
[1778174820357,31.79,79576.44,16.9,-0.79676,0.00017,14.92178]
[1778174821364,31.8,79559.07,16.9,-0.79966,0.00017,14.79071]
[1778174822371,31.8,79544.32,16.9,-0.80211,0.00017,14.67894]
[1778174823031,31.8,79544.32,16.9,-0.80211,0.00017,14.67894]
[1778174823081,31.8,79544.32,16.9,-0.80211,0.00017,14.67894]
[1778174823378,31.8,79543.11,16.9,-0.8023,0.00017,14.6701]
[1778174823708,31.8,79543.11,16.9,-0.8023,0.00017,14.6701]
[1778174823752,31.8,79543.11,16.9,-0.8023,0.00017,14.6701]
[1778174824385,31.82,79519.5,16.9,-0.80604,0.00016,14.49696]
[1778174824484,31.82,79519.5,16.9,-0.80604,0.00016,14.49696]
[1778174824628,31.82,79519.5,16.9,-0.80604,0.00016,14.49696]
[1778174824638,31.82,79519.5,16.9,-0.80604,0.00016,14.49696]
[1778174824837,31.82,79519.5,16.9,-0.80604,0.00016,14.49696]
[1778174825392,31.82,79511.96,16.9,-0.80726,0.00016,14.43985]
[1778174826399,31.82,79524.64,16.9,-0.80517,0.00016,14.53712]
[1778174827279,31.82,79524.64,16.9,-0.80517,0.00016,14.53712]
[1778174827406,31.84,79525.9,16.9,-0.80479,0.00016,14.55483]
[1778174828413,31.85,79528.2,16.9,-0.80439,0.00016,14.57304]
[1778174828641,31.85,79528.2,16.9,-0.80439,0.00016,14.57304]
[1778174829420,31.85,79540.08,16.9,-0.80242,0.00017,14.66414]
[1778174830354,31.85,79540.08,16.9,-0.80242,0.00017,14.66414]
[1778174830435,31.85,79531.23,16.9,-0.80387,0.00016,14.59743]
[1778174831437,31.85,79523.35,16.9,-0.80515,0.00016,14.53792]
[1778174831667,31.85,79523.35,16.9,-0.80515,0.00016,14.53792]
[1778174832444,31.85,79533.75,16.9,-0.80343,0.00016,14.61758]
[1778174833451,31.86,79537.71,16.9,-0.80276,0.00017,14.64839]
[1778174834459,31.86,79538.17,16.9,-0.80267,0.00017,14.65247]
[1778174836320,31.86,79543.88,16.9,-0.8017,0.00017,14.69693]
[1778174836473,31.86,79548.34,16.9,-0.80096,0.00017,14.73079]
[1778174837745,31.86,79548.34,16.9,-0.80096,0.00017,14.73079]
[1778174837807,31.86,79548.34,16.9,-0.80096,0.00017,14.73079]
[1778174837861,31.86,79550.92,16.9,-0.80052,0.00017,14.75126]
[1778174839370,31.86,79550.92,16.9,-0.80052,0.00017,14.75126]
[1778174839379,31.86,79552.74,16.9,-0.8002,0.00017,14.76545]
[1778174839702,31.86,79552.74,16.9,-0.8002,0.00017,14.76545]
[1778174839703,31.87,79563.01,16.9,-0.79848,0.00017,14.84361]
[1778174840564,31.87,79563.01,16.9,-0.79848,0.00017,14.84361]
[1778174841219,31.87,79564.42,16.9,-0.79824,0.00017,14.85455]
[1778174841511,31.87,79562.57,16.9,-0.79854,0.00017,14.84082]
[1778174842518,31.87,79563.6,16.9,-0.79837,0.00017,14.84889]
[1778174845539,31.87,79570.94,16.9,-0.79711,0.00017,14.90536]
[1778174847294,31.87,79570.94,16.9,-0.79711,0.00017,14.90536]
[1778174847362,31.87,79569.02,16.9,-0.79743,0.00017,14.89105]
[1778174847493,31.87,79569.02,16.9,-0.79743,0.00017,14.89105]
[1778174848665,31.87,79568.61,16.9,-0.7975,0.00017,14.88818]
[1778174848825,31.87,79568.61,16.9,-0.7975,0.00017,14.88818]
[1778174848851,31.87,79580.65,16.9,-0.79547,0.00017,14.97926]
[1778174849799,31.87,79583.45,16.9,-0.79499,0.00017,15.00065]
[1778174850753,31.87,79583.45,16.9,-0.79499,0.00017,15.00065]
[1778174850819,31.87,79583.45,16.9,-0.79499,0.00017,15.00065]
[1778174851040,31.87,79583.45,16.9,-0.79499,0.00017,15.00065]
[1778174851081,31.87,79592.17,16.9,-0.79355,0.00017,15.0612]
[1778174851485,31.87,79592.17,16.9,-0.79355,0.00017,15.0612]
[1778174851583,31.87,79592.17,16.9,-0.79355,0.00017,15.0612]
[1778174852097,31.87,79592.17,16.9,-0.79355,0.00017,15.0612]
[1778174852182,31.88,79613.14,16.9,-0.78997,0.00017,15.21882]
[1778174853309,31.88,79617.67,16.9,-0.78919,0.00017,15.25285]
[1778174854611,31.88,79626.14,16.9,-0.78773,0.00017,15.31628]
[1778174855618,31.88,79631.2,16.9,-0.78686,0.00017,15.35402]
[1778174857150,31.88,79634.04,16.9,-0.78636,0.00017,15.3753]
[1778174857632,31.88,79631.69,16.9,-0.78677,0.00017,15.35776]
[1778174859646,31.88,79628.6,16.9,-0.7873,0.00017,15.33484]
[1778174860653,31.88,79633.44,16.9,-0.78647,0.00017,15.37089]
[1778174862667,31.88,79641.01,16.9,-0.78515,0.00017,15.42726]
[1778174863997,31.88,79635.37,16.9,-0.78613,0.00017,15.38537]
[1778174864681,31.88,79630.85,16.9,-0.78691,0.00017,15.35182]
[1778174866695,31.88,79627.49,16.9,-0.78748,0.00017,15.32692]
[1778174868340,31.88,79629.27,16.9,-0.78718,0.00017,15.34022]
[1778174871731,31.88,79626.83,16.9,-0.7876,0.00017,15.32209]
[1778174872738,31.88,79630.92,16.9,-0.78689,0.00017,15.35261]
[1778174877774,31.88,79629.62,16.9,-0.78711,0.00017,15.34294]
[1778174879951,31.88,79634.93,16.9,-0.7862,0.00017,15.3825]
[1778174881311,31.88,79632.07,16.9,-0.78669,0.00017,15.36118]
[1778174881984,31.88,79632.07,16.9,-0.78669,0.00017,15.36118]
[1778174882114,31.88,79632.07,16.9,-0.78669,0.00017,15.36118]
[1778174882478,31.88,79632.07,16.9,-0.78669,0.00017,15.36118]
[1778174882129,31.88,79622.71,16.9,-0.7883,0.00017,15.29139]
[1778174882644,31.88,79622.71,16.9,-0.7883,0.00017,15.29139]
[1778174882809,31.88,79616.42,16.9,-0.78938,0.00017,15.24446]
[1778174884130,31.88,79616.42,16.9,-0.78938,0.00017,15.24446]
[1778174884483,31.88,79616.42,16.9,-0.78938,0.00017,15.24446]
[1778174884231,31.88,79620.51,16.9,-0.78868,0.00017,15.27525]
[1778174884986,31.88,79621.95,16.9,-0.78842,0.00017,15.28618]
[1778174885831,31.88,79629.33,16.9,-0.78715,0.00017,15.34139]
[1778174887347,31.88,79631.89,16.9,-0.7867,0.00017,15.36061]
[1778174887845,31.88,79619.85,16.9,-0.78878,0.00017,15.27092]
[1778174888852,31.88,79625.18,16.9,-0.78785,0.00017,15.31088]
[1778174889859,31.88,79626.9,16.9,-0.78755,0.00017,15.32384]
[1778174890866,31.88,79634.18,16.9,-0.78629,0.00017,15.37822]
[1778174891873,31.88,79630.01,16.9,-0.78701,0.00017,15.34724]
[1778174893124,31.88,79626.61,16.9,-0.7876,0.00017,15.32199]
[1778174894514,31.88,79626.61,16.9,-0.7876,0.00017,15.32199]
[1778174893887,31.88,79619.87,16.9,-0.78875,0.00017,15.27181]
[1778174894894,31.88,79618.5,16.9,-0.78899,0.00017,15.26175]
[1778174895901,31.89,79624.28,16.9,-0.78799,0.00017,15.30507]
[1778174896908,31.89,79625.97,16.9,-0.78769,0.00017,15.31781]
[1778174898507,31.89,79621.12,16.9,-0.78853,0.00017,15.28175]
[1778174898922,31.89,79610.31,16.9,-0.79038,0.00017,15.20102]
[1778174899929,31.89,79614.0,16.9,-0.78974,0.00017,15.22889]
[1778174900603,31.89,79614.0,16.9,-0.78974,0.00017,15.22889]
[1778174900936,31.89,79624.74,16.9,-0.78789,0.00017,15.30933]
[1778174901944,31.89,79639.67,16.9,-0.7853,0.00017,15.42076]
[1778174902951,31.89,79638.07,16.9,-0.78558,0.00017,15.40904]
[1778174903958,31.89,79633.34,16.9,-0.78639,0.00017,15.37388]
[1778174904965,31.89,79636.9,16.9,-0.78578,0.00017,15.40042]
[1778174905972,31.89,79647.82,16.9,-0.78388,0.00017,15.48169]
[1778174907266,31.89,79647.82,16.9,-0.78388,0.00017,15.48169]
[1778174907347,31.89,79647.82,16.9,-0.78388,0.00017,15.48169]
[1778174907386,31.89,79652.24,16.9,-0.7831,0.00017,15.51455]
[1778174908185,31.89,79652.24,16.9,-0.7831,0.00017,15.51455]
[1778174908503,31.89,79652.24,16.9,-0.7831,0.00017,15.51455]
[1778174908290,31.89,79680.74,16.9,-0.7781,0.00018,15.72476]
[1778174908748,31.89,79680.74,16.9,-0.7781,0.00018,15.72476]
[1778174908994,31.89,79695.02,16.9,-0.77557,0.00018,15.82952]
[1778174910347,31.89,79698.68,16.9,-0.77492,0.00018,15.85627]
[1778174910829,31.89,79698.68,16.9,-0.77492,0.00018,15.85627]
[1778174911008,31.89,79696.95,16.9,-0.77528,0.00018,15.83818]
[1778174913023,31.89,79699.68,16.9,-0.77479,0.00018,15.85811]
[1778174915243,31.89,79700.33,16.9,-0.77468,0.00018,15.86284]
[1778174915245,31.89,79697.53,16.9,-0.77518,0.00018,15.84236]
[1778174915867,31.89,79697.53,16.9,-0.77518,0.00018,15.84236]
[1778174916248,31.89,79697.53,16.9,-0.77518,0.00018,15.84236]
[1778174916313,31.89,79706.91,16.9,-0.7735,0.00018,15.91078]
[1778174916833,31.89,79706.91,16.9,-0.7735,0.00018,15.91078]
[1778174917228,31.89,79706.91,16.9,-0.7735,0.00018,15.91078]
[1778174917297,31.89,79717.33,16.9,-0.77164,0.00018,15.98646]
[1778174917564,31.89,79717.33,16.9,-0.77164,0.00018,15.98646]
[1778174918065,31.89,79726.88,16.9,-0.76992,0.00018,16.05564]
[1778174919072,31.89,79728.37,16.9,-0.76966,0.00018,16.06631]
[1778174920079,31.89,79722.87,16.9,-0.77066,0.00018,16.02624]
[1778174921086,31.89,79715.35,16.9,-0.77201,0.00018,15.97147]
[1778174922093,31.89,79718.2,16.9,-0.7715,0.00018,15.99201]
[1778174923102,31.89,79730.08,16.9,-0.76937,0.00018,16.07787]
[1778174924107,31.89,79746.5,16.9,-0.7664,0.00018,16.19622]
[1778174924968,31.89,79746.5,16.9,-0.7664,0.00018,16.19622]
[1778174925320,31.89,79746.5,16.9,-0.7664,0.00018,16.19622]
[1778174925355,31.89,79755.22,16.9,-0.76481,0.00018,16.25866]
[1778174925689,31.89,79755.22,16.9,-0.76481,0.00018,16.25866]
[1778174926121,31.89,79755.83,16.9,-0.76471,0.00018,16.26283]
[1778174929142,31.89,79757.24,16.9,-0.76446,0.00018,16.2726]
[1778174931157,31.88,79755.39,16.9,-0.7648,0.00018,16.2592]
[1778174933170,31.88,79757.45,16.9,-0.76443,0.00018,16.27383]
[1778174934177,31.88,79750.74,16.9,-0.76565,0.00018,16.22566]
[1778174935184,31.88,79743.39,16.9,-0.76699,0.00018,16.17269]
[1778174935702,31.88,79743.39,16.9,-0.76699,0.00018,16.17269]
[1778174936191,31.88,79739.78,16.9,-0.76765,0.00018,16.14657]
[1778174939215,31.88,79738.53,16.9,-0.76789,0.00018,16.13708]
[1778174940797,31.88,79738.46,16.9,-0.76791,0.00018,16.13643]
[1778174941233,31.88,79736.8,16.9,-0.76821,0.00018,16.12431]
[1778174941798,31.88,79736.8,16.9,-0.76821,0.00018,16.12431]
[1778174942240,31.88,79745.79,16.9,-0.76658,0.00018,16.18904]
[1778174943247,31.88,79749.43,16.9,-0.76592,0.00018,16.2151]
[1778174944254,31.88,79751.06,16.9,-0.76563,0.00018,16.22668]
[1778174945261,31.88,79752.99,16.9,-0.76528,0.00018,16.2404]
[1778174946268,31.88,79751.48,16.9,-0.76556,0.00018,16.22942]
[1778174947896,31.88,79751.0,16.9,-0.76565,0.00018,16.22585]
[1778174949305,31.88,79751.22,16.9,-0.76561,0.00018,16.2273]
[1778174949379,31.88,79757.29,16.9,-0.76451,0.00018,16.2707]
[1778174950309,31.88,79757.29,16.9,-0.76451,0.00018,16.2707]
[1778174950448,31.88,79757.29,16.9,-0.76451,0.00018,16.2707]
[1778174950492,31.88,79759.44,16.9,-0.76412,0.00018,16.28593]
[1778174950623,31.88,79759.44,16.9,-0.76412,0.00018,16.28593]
[1778174950764,31.88,79759.44,16.9,-0.76412,0.00018,16.28593]
[1778174951028,31.88,79759.44,16.9,-0.76412,0.00018,16.28593]
[1778174951303,31.88,79767.29,16.9,-0.76269,0.00018,16.34184]
[1778174951964,31.88,79767.29,16.9,-0.76269,0.00018,16.34184]
[1778174952311,31.88,79770.11,16.9,-0.76218,0.00018,16.36184]
[1778174953318,31.87,79764.21,16.9,-0.76326,0.00018,16.3196]
[1778174954326,31.87,79762.76,16.9,-0.76353,0.00018,16.30916]
[1778174955333,31.87,79761.0,16.9,-0.76385,0.00018,16.2965]
[1778174957350,31.87,79758.75,16.9,-0.76427,0.00018,16.28023]
[1778174958357,31.87,79757.14,16.9,-0.76456,0.00018,16.2686]
[1778174959364,31.87,79751.75,16.9,-0.76555,0.00018,16.22986]
[1778174960016,31.87,79751.75,16.9,-0.76555,0.00018,16.22986]
[1778174960289,31.87,79751.75,16.9,-0.76555,0.00018,16.22986]
[1778174960371,31.87,79749.71,16.9,-0.76592,0.00018,16.21516]
[1778174961378,31.87,79748.25,16.9,-0.76619,0.00018,16.20463]
[1778174962386,31.87,79745.23,16.9,-0.76674,0.00018,16.18281]
[1778174963392,31.87,79742.64,16.9,-0.76721,0.00018,16.16409]
[1778174964726,31.87,79742.45,16.9,-0.76725,0.00018,16.16266]
[1778174965208,31.87,79742.45,16.9,-0.76725,0.00018,16.16266]
[1778174965406,31.87,79730.82,16.9,-0.76936,0.00018,16.07857]
[1778174965728,31.87,79730.82,16.9,-0.76936,0.00018,16.07857]
[1778174966413,31.87,79728.8,16.9,-0.76972,0.00018,16.06389]
[1778174967420,31.87,79736.9,16.9,-0.76826,0.00018,16.12238]
[1778174972455,31.87,79738.03,16.9,-0.76814,0.00018,16.12397]
[1778174975476,31.86,79736.03,16.9,-0.76852,0.00018,16.1087]
[1778174976483,31.86,79730.82,16.9,-0.76947,0.00018,16.07076]
[1778174977490,31.86,79728.9,16.9,-0.76982,0.00018,16.05661]
[1778174978498,31.86,79725.2,16.9,-0.77049,0.00018,16.02958]
[1778174979504,31.86,79720.25,16.9,-0.77139,0.00018,15.99347]
[1778174980511,31.86,79718.37,16.9,-0.77173,0.00018,15.97964]
[1778174981164,31.86,79718.37,16.9,-0.77173,0.00018,15.97964]
[1778174981465,31.86,79718.37,16.9,-0.77173,0.00018,15.97964]
[1778174981473,31.86,79718.37,16.9,-0.77173,0.00018,15.97964]
[1778174981519,31.86,79708.42,16.9,-0.77352,0.00018,15.90709]
[1778174981646,31.86,79708.42,16.9,-0.77352,0.00018,15.90709]
[1778174981994,31.86,79708.42,16.9,-0.77352,0.00018,15.90709]
[1778174982233,31.86,79708.42,16.9,-0.77352,0.00018,15.90709]
[1778174982283,31.86,79708.42,16.9,-0.77352,0.00018,15.90709]
[1778174982525,31.86,79696.25,16.9,-0.77569,0.00018,15.81795]
[1778174983532,31.86,79689.87,16.9,-0.77683,0.00018,15.77103]
[1778174984539,31.86,79687.44,16.9,-0.77726,0.00018,15.75312]
[1778174985546,31.86,79689.12,16.9,-0.77697,0.00018,15.76542]
[1778174987560,31.86,79682.73,16.9,-0.7781,0.00018,15.71846]
[1778174990581,31.86,79685.39,16.9,-0.77763,0.00018,15.73805]
[1778174992595,31.86,79682.88,16.9,-0.77807,0.00018,15.71964]
[1778174997630,31.86,79678.59,16.9,-0.77883,0.00018,15.68816]
[1778174998637,31.86,79679.86,16.9,-0.7786,0.00018,15.69751]
[1778174999644,31.86,79683.13,16.9,-0.77802,0.00018,15.7216]
[1778175000718,31.86,79685.57,16.9,-0.77759,0.00018,15.73954]
[1778175001658,31.86,79674.84,16.9,-0.77949,0.00018,15.66062]
[1778175002665,31.86,79689.48,16.9,-0.7769,0.00018,15.76821]
[1778175003673,31.86,79688.06,16.9,-0.77715,0.00018,15.75781]
[1778175004679,31.86,79688.52,16.9,-0.77707,0.00018,15.76108]
[1778175006185,31.86,79688.52,16.9,-0.77707,0.00018,15.76108]
[1778175006219,31.86,79695.3,16.9,-0.77587,0.00018,15.81059]
[1778175006693,31.86,79691.01,16.9,-0.77664,0.00018,15.77901]
[1778175007700,31.86,79686.81,16.9,-0.77739,0.00018,15.74808]
[1778175009876,31.86,79697.79,16.9,-0.77544,0.00018,15.82853]
[1778175011548,31.86,79697.79,16.9,-0.77544,0.00018,15.82853]
[1778175011619,31.86,79694.47,16.9,-0.77603,0.00018,15.80406]
[1778175012228,31.86,79694.47,16.9,-0.77603,0.00018,15.80406]
[1778175012235,31.86,79688.87,16.9,-0.77703,0.00018,15.76287]
[1778175012739,31.85,79690.34,16.9,-0.77677,0.00018,15.77355]
[1778175013746,31.85,79684.3,16.9,-0.77784,0.00018,15.72909]
[1778175014753,31.85,79678.16,16.9,-0.77893,0.00018,15.68387]
[1778175015900,31.85,79678.16,16.9,-0.77893,0.00018,15.68387]
[1778175015945,31.85,79675.58,16.9,-0.77939,0.00018,15.66485]
[1778175017967,31.85,79674.43,16.9,-0.77959,0.00018,15.65638]
[1778175018035,31.85,79667.66,16.9,-0.78078,0.00018,15.60636]
[1778175018781,31.85,79657.6,16.9,-0.78255,0.00017,15.53195]
[1778175020479,31.85,79657.6,16.9,-0.78255,0.00017,15.53195]
[1778175020518,31.85,79667.94,16.9,-0.78073,0.00018,15.60847]
[1778175021468,31.85,79667.94,16.9,-0.78073,0.00018,15.60847]
[1778175021566,31.85,79671.92,16.9,-0.78003,0.00018,15.63781]
[1778175021802,31.85,79658.21,16.9,-0.78244,0.00017,15.53645]
[1778175022809,31.85,79663.01,16.9,-0.7816,0.00018,15.57202]
[1778175024554,31.85,79663.01,16.9,-0.7816,0.00018,15.57202]
[1778175024636,31.85,79664.84,16.9,-0.78128,0.00018,15.58557]
[1778175027512,31.85,79665.84,16.9,-0.7811,0.00018,15.59296]
[1778175027630,31.85,79665.84,16.9,-0.7811,0.00018,15.59296]
[1778175027844,31.85,79656.99,16.9,-0.78265,0.00017,15.52749]
[1778175029547,31.85,79658.75,16.9,-0.78234,0.00017,15.54059]
[1778175030674,31.85,79658.75,16.9,-0.78234,0.00017,15.54059]
[1778175031665,31.85,79658.4,16.9,-0.7824,0.00017,15.53805]
[1778175030869,31.85,79652.96,16.9,-0.78335,0.00017,15.49764]
[1778175031977,31.85,79652.96,16.9,-0.78335,0.00017,15.49764]
[1778175032389,31.85,79652.96,16.9,-0.78335,0.00017,15.49764]
[1778175032402,31.85,79654.55,16.9,-0.78313,0.00017,15.50388]
[1778175032883,31.85,79659.64,16.9,-0.78224,0.00018,15.54167]
[1778175033686,31.85,79659.64,16.9,-0.78224,0.00018,15.54167]
[1778175033890,31.85,79658.02,16.9,-0.78252,0.00017,15.52967]
[1778175035938,31.85,79657.5,16.9,-0.78261,0.00017,15.52583]
[1778175036406,31.85,79657.5,16.9,-0.78261,0.00017,15.52583]
[1778175037088,31.85,79658.37,16.9,-0.78246,0.00017,15.53228]
[1778175037162,31.85,79661.63,16.9,-0.78189,0.00018,15.55641]
[1778175037923,31.85,79666.02,16.9,-0.78112,0.00018,15.58888]
[1778175038932,31.85,79673.77,16.9,-0.77976,0.00018,15.64605]
[1778175040099,31.85,79673.77,16.9,-0.77976,0.00018,15.64605]
[1778175040380,31.85,79686.39,16.9,-0.77753,0.00018,15.73896]
[1778175040946,31.85,79694.49,16.9,-0.77609,0.00018,15.79848]
[1778175041953,31.85,79697.74,16.9,-0.77551,0.00018,15.82231]
[1778175043433,31.85,79697.74,16.9,-0.77551,0.00018,15.82231]
[1778175043637,31.85,79697.74,16.9,-0.77551,0.00018,15.82231]
[1778175043683,31.85,79697.6,16.9,-0.77553,0.00018,15.8213]
[1778175043707,31.85,79697.6,16.9,-0.77553,0.00018,15.8213]
[1778175044648,31.85,79697.6,16.9,-0.77553,0.00018,15.8213]
[1778175044686,31.85,79708.38,16.9,-0.77361,0.00018,15.90006]
[1778175045088,31.85,79707.81,16.9,-0.77371,0.00018,15.89583]
[1778175046090,31.85,79707.81,16.9,-0.77371,0.00018,15.89583]
[1778175046989,31.85,79710.51,16.9,-0.77323,0.00018,15.91538]
[1778175048162,31.85,79710.51,16.9,-0.77323,0.00018,15.91538]
[1778175048275,31.85,79710.51,16.9,-0.77323,0.00018,15.91538]
[1778175048668,31.85,79710.51,16.9,-0.77323,0.00018,15.91538]
[1778175049129,31.85,79710.97,16.9,-0.77315,0.00018,15.91865]
[1778175050837,31.85,79709.64,16.9,-0.77339,0.00018,15.9088]
[1778175051272,31.85,79709.64,16.9,-0.77339,0.00018,15.9088]
[1778175051463,31.85,79709.64,16.9,-0.77339,0.00018,15.9088]
[1778175052477,31.85,79710.28,16.9,-0.77328,0.00018,15.9134]
[1778175052971,31.85,79710.69,16.9,-0.77321,0.00018,15.91631]
[1778175053404,31.85,79713.06,16.9,-0.77279,0.00018,15.93351]
[1778175053976,31.85,79713.06,16.9,-0.77279,0.00018,15.93351]
[1778175054037,31.85,79710.96,16.9,-0.77316,0.00018,15.91811]
[1778175055044,31.85,79719.42,16.9,-0.77165,0.00018,15.97961]
[1778175056051,31.85,79720.71,16.9,-0.77142,0.00018,15.98884]
[1778175057058,31.85,79722.94,16.9,-0.77102,0.00018,16.00488]
[1778175058163,31.85,79722.94,16.9,-0.77102,0.00018,16.00488]
[1778175059076,31.85,79725.98,16.9,-0.77048,0.00018,16.02677]
[1778175060085,31.85,79728.62,16.9,-0.77001,0.00018,16.04573]
[1778175060856,31.85,79728.62,16.9,-0.77001,0.00018,16.04573]
[1778175061169,31.85,79728.62,16.9,-0.77001,0.00018,16.04573]
[1778175061475,31.85,79728.62,16.9,-0.77001,0.00018,16.04573]
[1778175061630,31.85,79728.1,16.9,-0.77011,0.00018,16.04177]
[1778175062382,31.85,79728.1,16.9,-0.77011,0.00018,16.04177]
[1778175062461,31.85,79730.4,16.9,-0.76969,0.00018,16.05844]
[1778175063124,31.85,79723.81,16.9,-0.77089,0.00018,16.01045]
[1778175064137,31.85,79726.0,16.9,-0.7705,0.00018,16.02612]
[1778175065141,31.85,79732.54,16.9,-0.76932,0.00018,16.07333]
[1778175066148,31.85,79734.65,16.9,-0.76894,0.00018,16.08841]
[1778175067394,31.85,79734.65,16.9,-0.76894,0.00018,16.08841]
[1778175067443,31.85,79747.02,16.9,-0.76671,0.00018,16.17745]
[1778175068174,31.85,79747.02,16.9,-0.76671,0.00018,16.17745]
[1778175068226,31.85,79750.45,16.9,-0.76608,0.00018,16.20213]
[1778175069169,31.85,79749.75,16.9,-0.76621,0.00018,16.19702]
[1778175069903,31.85,79749.75,16.9,-0.76621,0.00018,16.19702]
[1778175070176,31.84,79748.08,16.9,-0.76652,0.00018,16.18489]
[1778175070784,31.84,79748.08,16.9,-0.76652,0.00018,16.18489]
[1778175072566,31.84,79745.21,16.9,-0.76705,0.00018,16.1638]
[1778175073197,31.84,79736.45,16.9,-0.76864,0.00018,16.10058]
[1778175074651,31.84,79737.13,16.9,-0.76853,0.00018,16.10515]
[1778175079239,31.84,79739.62,16.9,-0.7681,0.00018,16.12227]
[1778175080019,31.84,79739.62,16.9,-0.7681,0.00018,16.12227]
[1778175080247,31.84,79736.26,16.9,-0.76871,0.00018,16.09799]
[1778175081253,31.84,79734.8,16.9,-0.76898,0.00018,16.08705]
[1778175082808,31.84,79735.63,16.9,-0.76883,0.00018,16.09288]
[1778175083267,31.84,79729.42,16.9,-0.76996,0.00018,16.04775]
[1778175084274,31.84,79718.19,16.9,-0.77199,0.00018,15.96607]
[1778175085281,31.84,79716.62,16.9,-0.77227,0.00018,15.95461]
[1778175086288,31.84,79718.61,16.9,-0.77191,0.00018,15.96906]
[1778175087300,31.84,79729.44,16.9,-0.76996,0.00018,16.04766]
[1778175088307,31.84,79732.31,16.9,-0.76945,0.00018,16.06832]
[1778175092335,31.83,79738.01,16.9,-0.76848,0.00018,16.1035]
[1778175093342,31.83,79739.89,16.9,-0.76815,0.00018,16.11688]
[1778175095140,31.83,79739.63,16.9,-0.7682,0.00018,16.11479]
[1778175095356,31.83,79743.43,16.9,-0.76751,0.00018,16.14215]
[1778175096363,31.83,79740.02,16.9,-0.76814,0.00018,16.11729]
[1778175097370,31.83,79732.78,16.9,-0.76945,0.00018,16.06471]
[1778175098191,31.83,79732.78,16.9,-0.76945,0.00018,16.06471]
[1778175098377,31.83,79725.71,16.9,-0.77073,0.00018,16.01329]
[1778175099384,31.83,79714.85,16.9,-0.77269,0.00018,15.93412]
[1778175100391,31.83,79712.75,16.9,-0.77307,0.00018,15.91873]
[1778175104419,31.83,79714.11,16.9,-0.77284,0.00018,15.92827]
[1778175107108,31.83,79713.35,16.9,-0.77298,0.00018,15.92252]
[1778175108167,31.83,79713.56,16.9,-0.77294,0.00018,15.92395]
[1778175111468,31.82,79715.43,16.9,-0.77262,0.00018,15.93717]
[1778175112476,31.82,79721.21,16.9,-0.77158,0.00018,15.97912]
[1778175113482,31.82,79736.98,16.9,-0.76874,0.00018,16.09332]
[1778175114448,31.82,79736.98,16.9,-0.76874,0.00018,16.09332]
[1778175114489,31.82,79740.22,16.9,-0.76816,0.00018,16.11645]
[1778175118519,31.82,79744.97,16.9,-0.76733,0.00018,16.14947]
[1778175119526,31.82,79752.8,16.9,-0.76591,0.00018,16.20581]
[1778175120533,31.82,79756.43,16.9,-0.76525,0.00018,16.23177]
[1778175121540,31.82,79752.05,16.9,-0.76605,0.00018,16.2001]
[1778175124423,31.82,79750.71,16.9,-0.7663,0.00018,16.19019]
[1778175125570,31.81,79752.83,16.9,-0.76592,0.00018,16.20522]
[1778175127039,31.81,79752.3,16.9,-0.76602,0.00018,16.20126]
[1778175127584,31.81,79748.95,16.9,-0.76664,0.00018,16.17699]
[1778175128591,31.81,79743.76,16.9,-0.76759,0.00018,16.1393]
[1778175132619,31.81,79748.22,16.9,-0.7668,0.00018,16.17055]
[1778175134633,31.81,79754.02,16.9,-0.76575,0.00018,16.21207]
[1778175137056,31.81,79754.69,16.9,-0.76564,0.00018,16.21657]
[1778175137071,31.81,79754.69,16.9,-0.76564,0.00018,16.21657]
[1778175137654,31.81,79757.67,16.9,-0.7651,0.00018,16.23785]
[1778175139411,31.81,79757.06,16.9,-0.76521,0.00018,16.2333]
[1778175139668,31.81,79758.62,16.9,-0.76493,0.00018,16.24435]
[1778175139972,31.81,79758.62,16.9,-0.76493,0.00018,16.24435]
[1778175140675,31.8,79754.29,16.9,-0.76573,0.00018,16.21305]
[1778175141685,31.8,79752.04,16.9,-0.76614,0.00018,16.19671]
[1778175142690,31.8,79750.62,16.9,-0.7664,0.00018,16.18636]
[1778175143692,31.8,79750.62,16.9,-0.7664,0.00018,16.18636]
[1778175143697,31.8,79746.95,16.9,-0.76707,0.00018,16.15979]
[1778175144704,31.8,79739.49,16.9,-0.76844,0.00018,16.10567]
[1778175144813,31.8,79739.49,16.9,-0.76844,0.00018,16.10567]
[1778175145711,31.8,79742.6,16.9,-0.76788,0.00018,16.12799]
[1778175146718,31.8,79739.65,16.9,-0.76842,0.00018,16.10647]
[1778175148732,31.8,79746.07,16.9,-0.76726,0.00018,16.15253]
[1778175149764,31.8,79746.07,16.9,-0.76726,0.00018,16.15253]
[1778175149770,31.8,79749.33,16.9,-0.76667,0.00018,16.17597]
[1778175150746,31.8,79753.93,16.9,-0.76583,0.00018,16.20901]
[1778175152760,31.8,79755.86,16.9,-0.76553,0.00018,16.21722]
[1778175153191,31.8,79755.86,16.9,-0.76553,0.00018,16.21722]
[1778175153779,31.8,79759.73,16.9,-0.76483,0.00018,16.2449]
[1778175154136,31.8,79759.73,16.9,-0.76483,0.00018,16.2449]
[1778175154774,31.8,79763.9,16.9,-0.76407,0.00018,16.27465]
[1778175154914,31.8,79763.9,16.9,-0.76407,0.00018,16.27465]
[1778175155781,31.8,79765.63,16.9,-0.76376,0.00018,16.28685]
[1778175159265,31.79,79765.41,16.9,-0.76382,0.00018,16.28463]
[1778175159712,31.79,79765.41,16.9,-0.76382,0.00018,16.28463]
[1778175159812,31.79,79773.45,16.9,-0.76235,0.00018,16.34197]
[1778175160459,31.79,79773.45,16.9,-0.76235,0.00018,16.34197]
[1778175160732,31.79,79773.45,16.9,-0.76235,0.00018,16.34169]
[1778175161827,31.79,79776.3,16.9,-0.76184,0.00018,16.36177]
[1778175163219,31.79,79789.26,16.9,-0.75944,0.00019,16.45404]
[1778175164434,31.79,79790.32,16.9,-0.75925,0.00019,16.4613]
[1778175165375,31.79,79793.33,16.9,-0.7587,0.00019,16.4825]
[1778175166861,31.79,79791.11,16.9,-0.75912,0.00019,16.46659]
[1778175167899,31.79,79791.11,16.9,-0.75912,0.00019,16.46659]
[1778175167910,31.79,79794.7,16.9,-0.75845,0.00019,16.49192]
[1778175168881,31.79,79806.92,16.9,-0.75618,0.00019,16.57818]
[1778175170522,31.79,79806.92,16.9,-0.75618,0.00019,16.57818]
[1778175170568,31.79,79806.92,16.9,-0.75618,0.00019,16.57818]
[1778175170600,31.79,79807.35,16.9,-0.75612,0.00019,16.5807]
[1778175171245,31.79,79808.84,16.9,-0.75584,0.00019,16.5912]
[1778175172940,31.78,79808.16,16.9,-0.75597,0.00019,16.58614]
[1778175174495,31.78,79802.17,16.9,-0.75711,0.00019,16.5431]
[1778175176937,31.78,79800.65,16.9,-0.75741,0.00019,16.53194]
[1778175178925,31.78,79800.78,16.9,-0.75739,0.00019,16.53266]
[1778175179016,31.78,79795.77,16.9,-0.75832,0.00019,16.49698]
[1778175180580,31.78,79795.77,16.9,-0.75832,0.00019,16.49698]
[1778175180665,31.78,79790.24,16.9,-0.75936,0.00019,16.45746]
[1778175181599,31.78,79786.45,16.9,-0.76006,0.00019,16.4303]
[1778175182320,31.78,79778.89,16.9,-0.76146,0.00018,16.37627]
[1778175182981,31.78,79777.29,16.9,-0.76176,0.00018,16.36484]
[1778175184596,31.78,79777.29,16.9,-0.76176,0.00018,16.36484]
[1778175184996,31.78,79768.23,16.9,-0.76343,0.00018,16.29975]
[1778175186003,31.77,79756.49,16.9,-0.76559,0.00018,16.21522]
[1778175187010,31.77,79758.31,16.9,-0.76526,0.00018,16.22822]
[1778175188018,31.77,79756.01,16.9,-0.76568,0.00018,16.21154]
[1778175189398,31.77,79756.01,16.9,-0.76568,0.00018,16.21154]
[1778175189602,31.77,79756.01,16.9,-0.76568,0.00018,16.21154]
[1778175189701,31.77,79754.89,16.9,-0.76589,0.00018,16.20328]
[1778175190033,31.77,79747.68,16.9,-0.76721,0.00018,16.15127]
[1778175191597,31.77,79745.95,16.9,-0.76753,0.00018,16.13843]
[1778175192048,31.77,79744.31,16.9,-0.76783,0.00018,16.12658]
[1778175193055,31.77,79746.13,16.9,-0.7675,0.00018,16.13958]
[1778175195069,31.77,79743.08,16.9,-0.76807,0.00018,16.11716]
[1778175196590,31.77,79743.08,16.9,-0.76807,0.00018,16.11716]
[1778175196742,31.77,79743.08,16.9,-0.76807,0.00018,16.11716]
[1778175196801,31.77,79743.08,16.9,-0.76807,0.00018,16.11716]
[1778175196854,31.77,79737.95,16.9,-0.76901,0.00018,16.07974]
[1778175197050,31.77,79737.95,16.9,-0.76901,0.00018,16.07974]
[1778175197226,31.77,79737.95,16.9,-0.76901,0.00018,16.07974]
[1778175197663,31.77,79737.95,16.9,-0.76901,0.00018,16.07974]
[1778175197764,31.77,79731.58,16.9,-0.77016,0.00018,16.03345]
[1778175198090,31.77,79725.08,16.9,-0.77133,0.00018,15.98617]
[1778175199097,31.77,79727.83,16.9,-0.77084,0.00018,16.00618]
[1778175202118,31.77,79730.81,16.9,-0.7703,0.00018,16.02776]
[1778175205139,31.77,79732.73,16.9,-0.76996,0.00018,16.04151]
[1778175206146,31.77,79731.12,16.9,-0.77025,0.00018,16.02971]
[1778175207156,31.77,79729.34,16.9,-0.77058,0.00018,16.01669]
[1778175208161,31.77,79721.99,16.9,-0.77191,0.00018,15.96298]
[1778175209174,31.77,79715.38,16.9,-0.7731,0.00018,15.91462]
[1778175209964,31.77,79715.38,16.9,-0.7731,0.00018,15.91462]
[1778175210583,31.77,79706.45,16.9,-0.7747,0.00018,15.84921]
[1778175211200,31.77,79691.12,16.9,-0.77749,0.00018,15.73101]
[1778175212207,31.77,79688.97,16.9,-0.77787,0.00018,15.71515]
[1778175214221,31.77,79690.41,16.9,-0.77762,0.00018,15.72577]
[1778175215228,31.77,79697.13,16.9,-0.77642,0.00018,15.7752]
[1778175216418,31.77,79697.13,16.9,-0.77642,0.00018,15.7752]
[1778175216509,31.77,79697.13,16.9,-0.77642,0.00018,15.7752]
[1778175216560,31.76,79698.33,16.9,-0.77621,0.00018,15.78387]
[1778175217242,31.76,79688.81,16.9,-0.77791,0.00018,15.71383]
[1778175218249,31.76,79685.4,16.9,-0.77851,0.00018,15.6887]
[1778175219447,31.76,79684.24,16.9,-0.77872,0.00018,15.68006]
[1778175223284,31.76,79679.77,16.9,-0.77952,0.00018,15.64682]
[1778175224291,31.76,79683.28,16.9,-0.7789,0.00018,15.67265]
[1778175226305,31.76,79680.74,16.9,-0.77935,0.00018,15.65372]
[1778175228740,31.76,79683.36,16.9,-0.77889,0.00018,15.67279]
[1778175229326,31.76,79690.43,16.9,-0.77764,0.00018,15.72492]
[1778175232348,31.76,79693.85,16.9,-0.77704,0.00018,15.74966]
[1778175233550,31.76,79693.85,16.9,-0.77704,0.00018,15.74966]
[1778175234362,31.76,79695.72,16.9,-0.77672,0.00018,15.76306]
[1778175235369,31.76,79694.18,16.9,-0.777,0.00018,15.75154]
[1778175236376,31.76,79695.4,16.9,-0.77679,0.00018,15.76031]
[1778175237861,31.76,79696.7,16.9,-0.77656,0.00018,15.76949]
[1778175238390,31.76,79692.36,16.9,-0.77734,0.00018,15.73756]
[1778175240408,31.76,79688.5,16.9,-0.77803,0.00018,15.70875]
[1778175241415,31.75,79686.07,16.9,-0.77847,0.00018,15.69066]
[1778175242422,31.75,79681.91,16.9,-0.77921,0.00018,15.65982]
[1778175243429,31.75,79684.12,16.9,-0.77882,0.00018,15.67594]
[1778175244436,31.75,79682.21,16.9,-0.77916,0.00018,15.66184]
[1778175245649,31.75,79682.21,16.9,-0.77916,0.00018,15.66184]
[1778175246452,31.75,79685.13,16.9,-0.77865,0.00018,15.68322]
[1778175248466,31.75,79686.35,16.9,-0.77843,0.00018,15.69202]
[1778175249831,31.75,79687.68,16.9,-0.7782,0.00018,15.70161]
[1778175251754,31.75,79688.47,16.9,-0.77806,0.00018,15.70743]
[1778175254508,31.75,79689.51,16.9,-0.7779,0.00018,15.71441]
[1778175256250,31.75,79689.73,16.9,-0.77786,0.00018,15.71588]
[1778175256773,31.75,79689.73,16.9,-0.77786,0.00018,15.71588]
[1778175256792,31.75,79707.88,16.9,-0.77462,0.00018,15.84944]
[1778175257529,31.75,79716.86,16.9,-0.77301,0.00018,15.91516]
[1778175258536,31.75,79719.56,16.9,-0.77252,0.00018,15.9348]
[1778175259921,31.75,79730.26,16.9,-0.7706,0.00018,16.01269]
[1778175260550,31.75,79731.7,16.9,-0.77034,0.00018,16.02298]
[1778175261557,31.75,79736.29,16.9,-0.76951,0.00018,16.05614]
[1778175262564,31.75,79738.14,16.9,-0.76918,0.00018,16.06934]
[1778175263571,31.75,79735.9,16.9,-0.7696,0.00018,16.05283]
[1778175265585,31.74,79739.24,16.9,-0.769,0.00018,16.07662]
[1778175268606,31.74,79741.21,16.9,-0.76867,0.00018,16.09012]
[1778175270620,31.74,79738.33,16.9,-0.7692,0.00018,16.06867]
[1778175275655,31.73,79739.84,16.9,-0.76901,0.00018,16.07292]
[1778175276662,31.73,79741.38,16.9,-0.76874,0.00018,16.08382]
[1778175280690,31.73,79738.85,16.9,-0.76923,0.00018,16.06433]
[1778175281697,31.73,79737.27,16.9,-0.76952,0.00018,16.0526]
[1778175282704,31.73,79738.83,16.9,-0.76924,0.00018,16.06368]
[1778175283711,31.73,79741.23,16.9,-0.76881,0.00018,16.08084]
[1778175284718,31.73,79746.72,16.9,-0.76782,0.00018,16.12036]
[1778175285725,31.73,79749.01,16.9,-0.76741,0.00018,16.13676]
[1778175286363,31.73,79749.01,16.9,-0.76741,0.00018,16.13676]
[1778175286667,31.73,79749.01,16.9,-0.76741,0.00018,16.13676]
[1778175286732,31.72,79755.58,16.9,-0.76622,0.00018,16.18405]
[1778175289352,31.72,79754.59,16.9,-0.76641,0.00018,16.1764]
[1778175289403,31.72,79754.59,16.9,-0.76641,0.00018,16.1764]
[1778175289466,31.72,79754.59,16.9,-0.76641,0.00018,16.1764]
[1778175289753,31.72,79763.21,16.9,-0.76484,0.00018,16.23833]
[1778175290764,31.72,79765.28,16.9,-0.76446,0.00018,16.25293]
[1778175293785,31.72,79763.14,16.9,-0.76488,0.00018,16.23658]
[1778175295799,31.72,79765.21,16.9,-0.76452,0.00018,16.2509]
[1778175296806,31.71,79766.72,16.9,-0.76425,0.00018,16.26145]
[1778175298821,31.71,79764.6,16.9,-0.76465,0.00018,16.24556]
[1778175299827,31.71,79760.73,16.9,-0.76537,0.00018,16.21738]
[1778175301846,31.71,79755.72,16.9,-0.7663,0.00018,16.18066]
[1778175302733,31.71,79755.72,16.9,-0.7663,0.00018,16.18066]
[1778175302787,31.71,79755.72,16.9,-0.7663,0.00018,16.18066]
[1778175302851,31.71,79741.95,16.9,-0.76883,0.00018,16.08056]
[1778175303858,31.71,79743.21,16.9,-0.7686,0.00018,16.08944]
[1778175306880,31.7,79741.97,16.9,-0.76885,0.00018,16.0796]
[1778175311512,31.7,79742.3,16.9,-0.76882,0.00018,16.08088]
[1778175311656,31.7,79742.3,16.9,-0.76882,0.00018,16.08088]
[1778175311701,31.7,79742.3,16.9,-0.76882,0.00018,16.08088]
[1778175311915,31.7,79738.54,16.9,-0.76951,0.00018,16.05327]
[1778175312922,31.7,79737.23,16.9,-0.76975,0.00018,16.04348]
[1778175313929,31.7,79740.58,16.9,-0.76915,0.00018,16.06759]
[1778175314936,31.7,79738.6,16.9,-0.76952,0.00018,16.05293]
[1778175316950,31.69,79737.45,16.9,-0.76974,0.00018,16.04404]
[1778175318964,31.69,79731.97,16.9,-0.77075,0.00018,16.00364]
[1778175319001,31.69,79731.97,16.9,-0.77075,0.00018,16.00364]
[1778175319971,31.69,79725.81,16.9,-0.77187,0.00018,15.95848]
[1778175320190,31.69,79725.81,16.9,-0.77187,0.00018,15.95848]
[1778175320978,31.69,79724.04,16.9,-0.77219,0.00018,15.9454]
[1778175322992,31.69,79726.2,16.9,-0.77181,0.00018,15.96093]
[1778175323999,31.69,79730.25,16.9,-0.77108,0.00018,15.99036]
[1778175326013,31.69,79731.83,16.9,-0.7708,0.00018,16.00154]
[1778175328027,31.69,79735.05,16.9,-0.77023,0.00018,16.02464]
[1778175329414,31.69,79735.05,16.9,-0.77023,0.00018,16.02464]
[1778175329864,31.69,79733.31,16.9,-0.77055,0.00018,16.01157]
[1778175330846,31.69,79733.31,16.9,-0.77055,0.00018,16.01157]
[1778175330924,31.69,79737.96,16.9,-0.76971,0.00018,16.04522]
[1778175331049,31.69,79741.85,16.9,-0.76906,0.00018,16.06808]
[1778175332056,31.68,79734.68,16.9,-0.77037,0.00018,16.01564]
[1778175334070,31.68,79736.29,16.9,-0.77008,0.00018,16.02698]
[1778175336819,31.68,79737.45,16.9,-0.76988,0.00018,16.03522]
[1778175336860,31.68,79740.87,16.9,-0.76927,0.00018,16.05965]
[1778175337091,31.68,79743.45,16.9,-0.7688,0.00018,16.0784]
[1778175338098,31.68,79745.17,16.9,-0.76849,0.00018,16.09063]
[1778175339762,31.68,79745.17,16.9,-0.76849,0.00018,16.09063]
[1778175340256,31.68,79745.06,16.9,-0.76852,0.00018,16.08942]
[1778175340349,31.68,79749.35,16.9,-0.76774,0.00018,16.12055]
[1778175341923,31.68,79749.35,16.9,-0.76774,0.00018,16.12055]
[1778175342001,31.68,79760.55,16.9,-0.7657,0.00018,16.20118]
[1778175342191,31.68,79760.55,16.9,-0.7657,0.00018,16.20118]
[1778175342271,31.68,79762.52,16.9,-0.76534,0.00018,16.21541]
[1778175343745,31.68,79766.63,16.9,-0.76459,0.00018,16.24474]
[1778175344140,31.68,79768.29,16.9,-0.76429,0.00018,16.2567]
[1778175345769,31.67,79771.91,16.9,-0.76363,0.00018,16.28236]
[1778175347161,31.67,79769.08,16.9,-0.76416,0.00018,16.26179]
[1778175351189,31.67,79771.56,16.9,-0.76372,0.00018,16.2789]
[1778175356224,31.67,79771.75,16.9,-0.76371,0.00018,16.2793]
[1778175357231,31.67,79775.71,16.9,-0.76299,0.00018,16.30758]
[1778175358195,31.67,79775.71,16.9,-0.76299,0.00018,16.30758]
[1778175359755,31.67,79776.51,16.9,-0.76285,0.00018,16.31311]
[1778175359994,31.66,79781.11,16.9,-0.76201,0.00019,16.34564]
[1778175360284,31.66,79781.11,16.9,-0.76201,0.00019,16.34564]
[1778175360915,31.66,79781.11,16.9,-0.76201,0.00019,16.34564]
[1778175360980,31.66,79780.9,16.9,-0.76205,0.00019,16.34389]
[1778175361534,31.66,79780.9,16.9,-0.76205,0.00019,16.34389]
[1778175361999,31.66,79780.9,16.9,-0.76205,0.00019,16.34389]
[1778175362052,31.66,79780.9,16.9,-0.76205,0.00019,16.34389]
[1778175361566,31.66,79789.12,16.9,-0.76053,0.00019,16.40274]
[1778175362266,31.66,79791.67,16.9,-0.76006,0.00019,16.42065]
[1778175365287,31.66,79789.1,16.9,-0.76057,0.00019,16.40132]
[1778175367523,31.66,79791.57,16.9,-0.76013,0.00019,16.41838]
[1778175369785,31.66,79792.78,16.9,-0.75991,0.00019,16.42684]
[1778175369884,31.65,79786.73,16.9,-0.76104,0.00019,16.38327]
[1778175370346,31.65,79798.01,16.9,-0.75894,0.00019,16.46383]
[1778175371160,31.65,79798.01,16.9,-0.75894,0.00019,16.46383]
[1778175371352,31.65,79803.36,16.9,-0.75795,0.00019,16.5017]
[1778175372360,31.65,79805.57,16.9,-0.75754,0.00019,16.51715]
[1778175376278,31.65,79805.77,16.9,-0.75753,0.00019,16.51777]
[1778175378137,31.65,79804.63,16.9,-0.75775,0.00019,16.50939]
[1778175378825,31.65,79804.63,16.9,-0.75775,0.00019,16.50939]
[1778175378926,31.65,79802.99,16.9,-0.75806,0.00019,16.49747]
[1778175379408,31.65,79801.09,16.9,-0.75841,0.00019,16.48395]
[1778175380879,31.65,79801.09,16.9,-0.75841,0.00019,16.48395]
[1778175381197,31.65,79801.03,16.9,-0.75843,0.00019,16.48331]
[1778175381422,31.65,79798.93,16.9,-0.75882,0.00019,16.46835]
[1778175382429,31.65,79795.06,16.9,-0.75955,0.00019,16.44062]
[1778175383436,31.64,79793.34,16.9,-0.75987,0.00019,16.4281]
[1778175385435,31.64,79792.29,16.9,-0.76008,0.00019,16.42038]
[1778175386767,31.64,79793.01,16.9,-0.75995,0.00019,16.42531]
[1778175386868,31.64,79791.13,16.9,-0.76031,0.00019,16.41139]
[1778175387466,31.64,79785.32,16.9,-0.76139,0.00019,16.3698]
[1778175388983,31.64,79783.48,16.9,-0.76174,0.00019,16.35617]
[1778175391494,31.64,79781.88,16.9,-0.7621,0.00019,16.33887]
[1778175392501,31.64,79783.21,16.9,-0.76186,0.00019,16.34821]
[1778175393508,31.64,79786.31,16.9,-0.76129,0.00019,16.37025]
[1778175394694,31.64,79791.68,16.9,-0.7603,0.00019,16.40849]
[1778175395522,31.64,79797.48,16.9,-0.75922,0.00019,16.4497]
[1778175396529,31.63,79798.91,16.9,-0.75896,0.00019,16.45977]
[1778175397598,31.63,79798.91,16.9,-0.75896,0.00019,16.45977]
[1778175397667,31.63,79797.51,16.9,-0.75922,0.00019,16.44962]
[1778175399285,31.63,79798.6,16.9,-0.75903,0.00019,16.45721]
[1778175400014,31.63,79798.6,16.9,-0.75903,0.00019,16.45721]
[1778175400065,31.63,79801.43,16.9,-0.75851,0.00019,16.47703]
[1778175400863,31.63,79805.55,16.9,-0.75774,0.00019,16.50616]
[1778175401223,31.63,79805.55,16.9,-0.75774,0.00019,16.50616]
[1778175401338,31.63,79805.55,16.9,-0.75774,0.00019,16.50616]
[1778175401806,31.63,79805.55,16.9,-0.75774,0.00019,16.50616]
[1778175401816,31.63,79808.33,16.9,-0.75723,0.00019,16.52569]
[1778175402188,31.63,79808.33,16.9,-0.75723,0.00019,16.52569]
[1778175404575,31.63,79806.77,16.9,-0.75753,0.00019,16.51435]
[1778175404874,31.63,79806.77,16.9,-0.75753,0.00019,16.51435]
[1778175405961,31.63,79805.9,16.9,-0.7577,0.00019,16.50768]
[1778175406599,31.63,79795.71,16.9,-0.75961,0.00019,16.43481]
[1778175407563,31.63,79795.71,16.9,-0.75961,0.00019,16.43481]
[1778175409748,31.62,79795.84,16.9,-0.7596,0.00019,16.4351]
[1778175410659,31.62,79800.64,16.9,-0.75872,0.00019,16.46878]
[1778175412673,31.62,79797.25,16.9,-0.75937,0.00019,16.44423]
[1778175416945,31.62,79800.33,16.9,-0.75882,0.00019,16.46533]
[1778175419722,31.62,79806.67,16.9,-0.75765,0.00019,16.50991]
[1778175421985,31.61,79807.39,16.9,-0.75752,0.00019,16.51479]
[1778175423750,31.61,79809.17,16.9,-0.75721,0.00019,16.52673]
[1778175426710,31.61,79810.25,16.9,-0.75702,0.00019,16.53388]
[1778175426949,31.61,79812.11,16.9,-0.75668,0.00019,16.54682]
[1778175427778,31.61,79815.51,16.9,-0.75605,0.00019,16.57067]
[1778175428785,31.61,79818.78,16.9,-0.75544,0.00019,16.59353]
[1778175430800,31.6,79821.56,16.9,-0.75493,0.00019,16.61255]
[1778175431812,31.6,79818.77,16.9,-0.75547,0.00019,16.59245]
[1778175432820,31.6,79815.26,16.9,-0.75614,0.00019,16.56725]
[1778175434005,31.6,79815.26,16.9,-0.75614,0.00019,16.56725]
[1778175434028,31.6,79815.26,16.9,-0.75614,0.00019,16.56725]
[1778175434082,31.6,79807.53,16.9,-0.75759,0.00019,16.51233]
[1778175434220,31.6,79807.53,16.9,-0.75759,0.00019,16.51233]
[1778175434840,31.6,79804.73,16.9,-0.75812,0.00019,16.49209]
[1778175435847,31.6,79805.65,16.9,-0.75796,0.00019,16.49818]
[1778175437861,31.6,79804.11,16.9,-0.75826,0.00019,16.48674]
[1778175438750,31.6,79804.11,16.9,-0.75826,0.00019,16.48674]
[1778175439520,31.6,79805.44,16.9,-0.75802,0.00019,16.496]
[1778175443192,31.59,79805.33,16.9,-0.75806,0.00019,16.49431]
[1778175444729,31.59,79804.47,16.9,-0.75823,0.00019,16.48795]
[1778175448194,31.59,79804.12,16.9,-0.75832,0.00019,16.48454]
[1778175448938,31.59,79806.86,16.9,-0.75781,0.00019,16.50385]
[1778175449818,31.59,79806.86,16.9,-0.75781,0.00019,16.50385]
[1778175452966,31.58,79803.44,16.9,-0.75853,0.00019,16.47311]
[1778175453888,31.58,79803.44,16.9,-0.75853,0.00019,16.47311]
[1778175454105,31.58,79801.49,16.9,-0.7589,0.00019,16.45898]
[1778175458220,31.58,79801.38,16.9,-0.75894,0.00019,16.45739]
[1778175462793,31.58,79801.05,16.9,-0.75902,0.00019,16.45425]
[1778175462847,31.58,79801.05,16.9,-0.75902,0.00019,16.45425]
[1778175463043,31.58,79804.47,16.9,-0.75839,0.00019,16.47847]
[1778175463659,31.58,79804.47,16.9,-0.75839,0.00019,16.47847]
[1778175464050,31.57,79806.76,16.9,-0.75797,0.00019,16.49458]
[1778175464851,31.57,79806.76,16.9,-0.75797,0.00019,16.49458]
[1778175467071,31.57,79809.56,16.9,-0.75746,0.00019,16.51382]
[1778175468078,31.57,79806.31,16.9,-0.75808,0.00019,16.49041]
[1778175468553,31.57,79806.31,16.9,-0.75808,0.00019,16.49041]
[1778175469085,31.57,79808.3,16.9,-0.75771,0.00019,16.50436]
[1778175469471,31.57,79808.3,16.9,-0.75771,0.00019,16.50436]
[1778175469595,31.57,79808.3,16.9,-0.75771,0.00019,16.50436]
[1778175470092,31.57,79811.85,16.9,-0.75705,0.00019,16.5294]
[1778175471099,31.57,79815.56,16.9,-0.75636,0.00019,16.55551]
[1778175472196,31.57,79816.23,16.9,-0.75624,0.00019,16.55997]
[1778175473114,31.57,79822.29,16.9,-0.75511,0.00019,16.60278]
[1778175474120,31.57,79822.29,16.9,-0.75511,0.00019,16.60278]
[1778175474123,31.57,79832.11,16.9,-0.75326,0.00019,16.67199]
[1778175474659,31.57,79832.11,16.9,-0.75326,0.00019,16.67199]
[1778175475129,31.56,79852.66,16.9,-0.74936,0.00019,16.81601]
[1778175475403,31.56,79852.66,16.9,-0.74936,0.00019,16.81601]
[1778175475635,31.56,79852.66,16.9,-0.74936,0.00019,16.81601]
[1778175475647,31.56,79852.66,16.9,-0.74936,0.00019,16.81601]
[1778175476136,31.56,79853.27,16.9,-0.74925,0.00019,16.82007]
[1778175476244,31.56,79853.27,16.9,-0.74925,0.00019,16.82007]
[1778175477143,31.56,79847.97,16.9,-0.75027,0.00019,16.78275]
[1778175477977,31.56,79847.97,16.9,-0.75027,0.00019,16.78275]
[1778175478150,31.56,79842.26,16.9,-0.75136,0.00019,16.74249]
[1778175479157,31.56,79836.28,16.9,-0.7525,0.00019,16.70027]
[1778175482178,31.56,79833.29,16.9,-0.75307,0.00019,16.67891]
[1778175482535,31.56,79833.29,16.9,-0.75307,0.00019,16.67891]
[1778175483195,31.56,79829.04,16.9,-0.75388,0.00019,16.64883]
[1778175484194,31.56,79826.88,16.9,-0.75429,0.00019,16.63331]
[1778175485201,31.56,79828.13,16.9,-0.75407,0.00019,16.64192]
[1778175486942,31.56,79828.13,16.9,-0.75407,0.00019,16.64192]
[1778175487009,31.56,79830.18,16.9,-0.75368,0.00019,16.65615]
[1778175488222,31.56,79826.33,16.9,-0.75442,0.00019,16.6288]
[1778175489229,31.56,79824.14,16.9,-0.75484,0.00019,16.61307]
[1778175490236,31.55,79826.71,16.9,-0.75436,0.00019,16.63105]
[1778175491698,31.55,79826.71,16.9,-0.75436,0.00019,16.63105]
[1778175493030,31.55,79827.05,16.9,-0.7543,0.00019,16.63322]
[1778175493063,31.55,79819.85,16.9,-0.75567,0.00019,16.58179]
[1778175493261,31.55,79816.15,16.9,-0.75636,0.00019,16.55551]
[1778175494268,31.55,79812.98,16.9,-0.75696,0.00019,16.53281]
[1778175498296,31.55,79821.22,16.9,-0.75543,0.00019,16.59083]
[1778175499303,31.55,79826.76,16.9,-0.75439,0.00019,16.62988]
[1778175500672,31.55,79826.76,16.9,-0.75439,0.00019,16.62988]
[1778175500676,31.55,79836.28,16.9,-0.75259,0.00019,16.697]
[1778175501626,31.55,79836.28,16.9,-0.75259,0.00019,16.697]
[1778175501720,31.55,79838.49,16.9,-0.75218,0.00019,16.71239]
[1778175502417,31.55,79834.64,16.9,-0.75291,0.00019,16.68506]
[1778175504933,31.55,79833.6,16.9,-0.75312,0.00019,16.6774]
[1778175504947,31.55,79836.33,16.9,-0.7526,0.00019,16.69648]
[1778175505345,31.55,79839.19,16.9,-0.75206,0.00019,16.71662]
[1778175508997,31.54,79835.42,16.9,-0.7528,0.00019,16.68933]
[1778175509373,31.54,79827.69,16.9,-0.75426,0.00019,16.63473]
[1778175511171,31.54,79827.69,16.9,-0.75426,0.00019,16.63473]
[1778175510381,31.54,79824.8,16.9,-0.75481,0.00019,16.61404]
[1778175511388,31.54,79826.37,16.9,-0.75457,0.00019,16.61959]
[1778175513169,31.54,79826.37,16.9,-0.75457,0.00019,16.61959]
[1778175515667,31.54,79826.11,16.9,-0.75464,0.00019,16.61713]
[1778175515855,31.54,79828.12,16.9,-0.75427,0.00019,16.63095]
[1778175518438,31.53,79826.55,16.9,-0.75458,0.00019,16.61941]
[1778175521460,31.53,79824.62,16.9,-0.75496,0.00019,16.60514]
[1778175522467,31.53,79818.93,16.9,-0.75603,0.00019,16.56457]
[1778175523474,31.53,79815.42,16.9,-0.7567,0.00019,16.53947]
[1778175527502,31.53,79814.19,16.9,-0.75694,0.00019,16.53028]
[1778175528342,31.53,79814.19,16.9,-0.75694,0.00019,16.53028]
[1778175529516,31.53,79810.37,16.9,-0.75767,0.00019,16.50283]
[1778175530523,31.53,79806.67,16.9,-0.75836,0.00019,16.47628]
[1778175532537,31.53,79808.76,16.9,-0.75798,0.00019,16.49084]
[1778175533544,31.53,79815.5,16.9,-0.75672,0.00019,16.53869]
[1778175536387,31.52,79814.95,16.9,-0.75684,0.00019,16.53428]
[1778175536565,31.52,79822.12,16.9,-0.75549,0.00019,16.58502]
[1778175537572,31.52,79823.64,16.9,-0.75522,0.00019,16.5955]
[1778175538608,31.52,79826.45,16.9,-0.75469,0.00019,16.61524]
[1778175539485,31.52,79826.45,16.9,-0.75469,0.00019,16.61524]
[1778175539895,31.52,79829.58,16.9,-0.7541,0.00019,16.63721]
[1778175540631,31.52,79829.58,16.9,-0.7541,0.00019,16.63721]
[1778175543614,31.52,79835.2,16.9,-0.75305,0.00019,16.67661]
[1778175544362,31.52,79835.2,16.9,-0.75305,0.00019,16.67661]
[1778175544621,31.52,79837.8,16.9,-0.75256,0.00019,16.69481]
[1778175546709,31.52,79836.85,16.9,-0.75274,0.00019,16.68794]
[1778175552709,31.51,79838.05,16.9,-0.75254,0.00019,16.69547]
[1778175554691,31.51,79843.35,16.9,-0.75155,0.00019,16.73234]
[1778175557712,31.51,79846.1,16.9,-0.75104,0.00019,16.75115]
[1778175558699,31.51,79846.1,16.9,-0.75104,0.00019,16.75115]
[1778175560733,31.51,79849.79,16.9,-0.75035,0.00019,16.77648]
[1778175564476,31.51,79849.46,16.9,-0.75043,0.00019,16.77351]
[1778175564804,31.51,79849.46,16.9,-0.75043,0.00019,16.77351]
[1778175565768,31.5,79847.89,16.9,-0.75075,0.00019,16.76204]
[1778175567465,31.5,79849.23,16.9,-0.7505,0.00019,16.77122]
[1778175567782,31.5,79851.04,16.9,-0.75016,0.00019,16.78373]
[1778175570942,31.5,79850.99,16.9,-0.75018,0.00019,16.78295]
[1778175571701,31.5,79852.27,16.9,-0.74995,0.00019,16.79149]
[1778175571810,31.5,79857.27,16.9,-0.74904,0.00019,16.82116]
[1778175576845,31.5,79857.42,16.9,-0.74903,0.00019,16.82156]
[1778175580179,31.49,79856.88,16.9,-0.74914,0.00019,16.8174]
[1778175580238,31.49,79856.88,16.9,-0.74914,0.00019,16.8174]
[1778175581192,31.49,79856.63,16.9,-0.74919,0.00019,16.81552]
[1778175583018,31.49,79854.78,16.9,-0.74955,0.00019,16.80234]
[1778175583250,31.49,79854.78,16.9,-0.74955,0.00019,16.80234]
[1778175583894,31.49,79852.04,16.9,-0.75008,0.00019,16.78288]
[1778175588929,31.49,79853.25,16.9,-0.74987,0.00019,16.79071]
[1778175591950,31.49,79856.54,16.9,-0.74925,0.00019,16.81342]
[1778175593966,31.49,79853.17,16.9,-0.7499,0.00019,16.78959]
[1778175595158,31.49,79853.17,16.9,-0.7499,0.00019,16.78959]
[1778175599115,31.49,79853.87,16.9,-0.74978,0.00019,16.79421]
[1778175599151,31.49,79856.63,16.9,-0.74925,0.00019,16.81348]
[1778175600021,31.49,79858.22,16.9,-0.74895,0.00019,16.82452]
[1778175601336,31.49,79858.22,16.9,-0.74895,0.00019,16.82452]
[1778175603912,31.48,79856.03,16.9,-0.74938,0.00019,16.80884]
[1778175604043,31.48,79853.06,16.9,-0.74995,0.00019,16.7879]
[1778175608968,31.48,79853.66,16.9,-0.74984,0.00019,16.79179]
[1778175610085,31.48,79855.27,16.9,-0.74954,0.00019,16.80292]
[1778175610759,31.48,79855.27,16.9,-0.74954,0.00019,16.80292]
[1778175611253,31.48,79855.27,16.9,-0.74954,0.00019,16.80292]
[1778175611102,31.48,79868.75,16.9,-0.74696,0.00019,16.89703]
[1778175611766,31.48,79868.75,16.9,-0.74696,0.00019,16.89703]
[1778175612102,31.48,79881.0,16.9,-0.7446,0.00019,16.98205]
[1778175612729,31.48,79881.0,16.9,-0.7446,0.00019,16.98205]
[1778175613202,31.48,79881.0,16.9,-0.7446,0.00019,16.98205]
[1778175613292,31.48,79875.64,16.9,-0.74564,0.00019,16.94468]
[1778175614115,31.48,79872.08,16.9,-0.74633,0.00019,16.91978]
[1778175616129,31.48,79869.47,16.9,-0.74684,0.00019,16.90126]
[1778175617136,31.48,79867.58,16.9,-0.74721,0.00019,16.8879]
[1778175619151,31.48,79870.71,16.9,-0.74662,0.00019,16.90935]
[1778175620158,31.48,79873.12,16.9,-0.74615,0.00019,16.92612]
[1778175622174,31.47,79870.91,16.9,-0.7466,0.00019,16.91015]
[1778175623181,31.47,79868.88,16.9,-0.74699,0.00019,16.89579]
[1778175625195,31.47,79874.62,16.9,-0.7459,0.00019,16.93534]
[1778175626202,31.47,79877.72,16.9,-0.7453,0.00019,16.95682]
[1778175627210,31.47,79882.31,16.9,-0.74442,0.00019,16.98856]
[1778175627434,31.47,79882.31,16.9,-0.74442,0.00019,16.98856]
[1778175628217,31.47,79888.26,16.9,-0.74327,0.00019,17.02962]
[1778175631242,31.47,79886.41,16.9,-0.74369,0.00019,17.0111]
[1778175631682,31.47,79886.41,16.9,-0.74369,0.00019,17.0111]
[1778175632249,31.47,79882.64,16.9,-0.74442,0.00019,16.9849]
[1778175635270,31.47,79884.79,16.9,-0.74401,0.00019,16.99951]
[1778175637762,31.47,79884.8,16.9,-0.74402,0.00019,16.99938]
[1778175638162,31.47,79884.8,16.9,-0.74402,0.00019,16.99938]
[1778175639954,31.46,79885.14,16.9,-0.74396,0.00019,17.00153]
[1778175640305,31.46,79882.3,16.9,-0.74451,0.00019,16.98176]
[1778175643296,31.46,79881.6,16.9,-0.74465,0.00019,16.97674]
[1778175645340,31.46,79873.07,16.9,-0.74631,0.00019,16.91716]
[1778175646347,31.46,79868.1,16.9,-0.74727,0.00019,16.88229]
[1778175651950,31.46,79868.98,16.9,-0.74712,0.00019,16.88767]
[1778175657868,31.45,79867.91,16.9,-0.74735,0.00019,16.87927]
[1778175660450,31.45,79871.57,16.9,-0.74667,0.00019,16.90392]
[1778175661456,31.45,79873.36,16.9,-0.74633,0.00019,16.91619]
[1778175663137,31.45,79873.36,16.9,-0.74633,0.00019,16.91619]
[1778175663234,31.45,79876.48,16.9,-0.74575,0.00019,16.93746]
[1778175663471,31.45,79878.66,16.9,-0.74532,0.00019,16.95261]
[1778175668506,31.45,79880.49,16.9,-0.74499,0.00019,16.96481]
[1778175669526,31.45,79880.49,16.9,-0.74499,0.00019,16.96481]
[1778175669629,31.45,79882.19,16.9,-0.74466,0.00019,16.97656]
[1778175671363,31.45,79887.09,16.9,-0.74371,0.00019,17.01034]
[1778175671534,31.45,79895.28,16.9,-0.74212,0.00019,17.06687]
[1778175672851,31.44,79901.92,16.9,-0.74084,0.00019,17.11239]
[1778175673965,31.44,79901.92,16.9,-0.74084,0.00019,17.11239]
[1778175674111,31.44,79901.92,16.9,-0.74084,0.00019,17.11239]
[1778175674214,31.44,79901.92,16.9,-0.74084,0.00019,17.11239]
[1778175674554,31.44,79906.16,16.9,-0.74002,0.0002,17.14106]
[1778175675930,31.44,79906.16,16.9,-0.74002,0.0002,17.14106]
[1778175675985,31.44,79906.34,16.9,-0.74,0.0002,17.14185]
[1778175681845,31.44,79905.25,16.9,-0.74024,0.0002,17.13351]
[1778175682610,31.44,79903.32,16.9,-0.74063,0.0002,17.1199]
[1778175685016,31.43,79906.89,16.9,-0.73995,0.0002,17.1438]
[1778175690666,31.43,79906.91,16.9,-0.73997,0.0002,17.14293]
[1778175695702,31.42,79907.14,16.9,-0.74,0.0002,17.13819]
[1778175696709,31.42,79909.44,16.9,-0.73956,0.0002,17.15375]
[1778175701744,31.42,79908.82,16.9,-0.73971,0.0002,17.14846]
[1778175703758,31.42,79905.49,16.9,-0.74037,0.0002,17.12521]
[1778175704768,31.42,79911.77,16.9,-0.73915,0.0002,17.16806]
[1778175706779,31.42,79914.03,16.9,-0.73872,0.0002,17.18321]
[1778175710807,31.41,79912.8,16.9,-0.73899,0.0002,17.17387]
[1778175711814,31.41,79912.77,16.9,-0.739,0.0002,17.17344]
[1778175713828,31.41,79910.87,16.9,-0.73938,0.0002,17.15999]
[1778175716850,31.41,79908.26,16.9,-0.73991,0.0002,17.14147]
[1778175718242,31.4,79904.65,16.9,-0.74063,0.0002,17.11637]
[1778175720877,31.4,79908.38,16.9,-0.7399,0.0002,17.1418]
[1778175724278,31.4,79904.67,16.9,-0.74064,0.0002,17.11585]
[1778175725371,31.4,79902.67,16.9,-0.74104,0.0002,17.10194]
[1778175725912,31.4,79900.86,16.9,-0.74139,0.00019,17.08948]
[1778175728933,31.4,79897.91,16.9,-0.74198,0.00019,17.06871]
[1778175729940,31.4,79902.64,16.9,-0.74106,0.0002,17.10115]
[1778175730947,31.4,79906.41,16.9,-0.74033,0.0002,17.12694]
[1778175735982,31.39,79906.01,16.9,-0.74043,0.0002,17.12332]
[1778175741019,31.39,79904.31,16.9,-0.74079,0.0002,17.11062]
[1778175742026,31.39,79901.74,16.9,-0.7413,0.0002,17.09277]
[1778175743320,31.39,79892.27,16.9,-0.74315,0.00019,17.02726]
[1778175749075,31.39,79894.22,16.9,-0.74278,0.00019,17.04027]
[1778175751089,31.39,79892.07,16.9,-0.74325,0.00019,17.01988]
[1778175756127,31.38,79895.88,16.9,-0.74253,0.00019,17.04576]
[1778175757134,31.38,79905.95,16.9,-0.74057,0.0002,17.11505]
[1778175758141,31.38,79908.88,16.9,-0.74,0.0002,17.135]
[1778175759148,31.38,79906.92,16.9,-0.74039,0.0002,17.12134]
[1778175760155,31.38,79904.66,16.9,-0.74083,0.0002,17.10562]
[1778175763176,31.38,79902.39,16.9,-0.74129,0.0002,17.0895]
[1778175764183,31.38,79899.09,16.9,-0.74194,0.00019,17.0666]
[1778175767204,31.38,79903.45,16.9,-0.7411,0.0002,17.09626]
[1778175768211,31.38,79905.31,16.9,-0.74074,0.0002,17.10891]
[1778175773246,31.37,79904.01,16.9,-0.74102,0.0002,17.09912]
[1778175777274,31.37,79902.07,16.9,-0.74142,0.0002,17.08514]
[1778175781305,31.37,79898.78,16.9,-0.74208,0.00019,17.06186]
[1778175782309,31.37,79893.8,16.9,-0.74305,0.00019,17.02731]
[1778175783316,31.37,79890.81,16.9,-0.74363,0.00019,17.00652]
[1778175784324,31.37,79878.72,16.9,-0.74599,0.00019,16.92218]
[1778175785330,31.36,79875.0,16.9,-0.74671,0.00019,16.89603]
[1778175787322,31.36,79875.11,16.9,-0.74669,0.00019,16.89665]
[1778175787344,31.36,79872.48,16.9,-0.74721,0.00019,16.87811]
[1778175789358,31.36,79874.83,16.9,-0.74676,0.00019,16.89427]
[1778175790365,31.36,79876.49,16.9,-0.74644,0.00019,16.90572]
[1778175791372,31.36,79878.87,16.9,-0.74599,0.00019,16.92223]
[1778175793386,31.36,79876.63,16.9,-0.74643,0.00019,16.90636]
[1778175794393,31.36,79881.55,16.9,-0.74547,0.00019,16.94062]
[1778175795400,31.36,79884.41,16.9,-0.74492,0.00019,16.96043]
[1778175796407,31.36,79888.02,16.9,-0.74422,0.00019,16.98552]
[1778175798421,31.36,79891.72,16.9,-0.74351,0.00019,17.01113]
[1778175801442,31.36,79889.56,16.9,-0.74393,0.00019,16.99598]
[1778175806477,31.36,79890.49,16.9,-0.74375,0.00019,17.00224]
[1778175811395,31.36,79890.0,16.9,-0.74386,0.00019,16.99867]
[1778175811515,31.36,79891.88,16.9,-0.74354,0.00019,17.00633]
[1778175812137,31.36,79891.88,16.9,-0.74354,0.00019,17.00633]
[1778175812522,31.36,79898.62,16.9,-0.74223,0.0002,17.05294]
[1778175813099,31.36,79898.62,16.9,-0.74223,0.0002,17.05294]
[1778175818564,31.35,79900.29,16.9,-0.74192,0.0002,17.06381]
[1778175820302,31.35,79900.29,16.9,-0.74192,0.0002,17.06381]
[1778175825727,31.35,79901.49,16.9,-0.74171,0.0002,17.07144]
[1778175826368,31.35,79901.49,16.9,-0.74171,0.0002,17.07144]
[1778175831655,31.35,79901.56,16.9,-0.74172,0.0002,17.07107]
[1778175836690,31.35,79901.64,16.9,-0.74172,0.0002,17.07099]
[1778175841728,31.34,79902.13,16.9,-0.74164,0.0002,17.07369]
[1778175846765,31.34,79901.67,16.9,-0.74175,0.0002,17.0698]
[1778175849565,31.34,79901.56,16.9,-0.74178,0.0002,17.0689]
[1778175849590,31.34,79898.83,16.9,-0.74232,0.0002,17.04975]
[1778175850849,31.34,79898.81,16.9,-0.74232,0.0002,17.04961]
[1778175856835,31.33,79899.95,16.9,-0.74213,0.0002,17.05652]
[1778175858849,31.33,79893.53,16.9,-0.74339,0.00019,17.01177]
[1778175859856,31.33,79889.76,16.9,-0.74413,0.00019,16.98551]
[1778175861870,31.33,79894.43,16.9,-0.74322,0.00019,17.01779]
[1778175863082,31.33,79894.43,16.9,-0.74322,0.00019,17.01779]
[1778175863176,31.33,79898.82,16.9,-0.74237,0.0002,17.04798]
[1778175868180,31.33,79897.42,16.9,-0.74266,0.0002,17.03772]
[1778175869856,31.33,79897.84,16.9,-0.74258,0.0002,17.04063]
[1778175870937,31.33,79894.28,16.9,-0.74328,0.00019,17.01574]
[1778175871944,31.33,79887.86,16.9,-0.74458,0.00019,16.96571]
[1778175873958,31.33,79886.14,16.9,-0.74492,0.00019,16.95366]
[1778175875083,31.33,79886.14,16.9,-0.74492,0.00019,16.95366]
[1778175875131,31.33,79886.14,16.9,-0.74492,0.00019,16.95366]
[1778175876456,31.32,79883.55,16.9,-0.74543,0.00019,16.93531]
[1778175876702,31.32,79883.55,16.9,-0.74543,0.00019,16.93531]
[1778175876979,31.32,79877.6,16.9,-0.74658,0.00019,16.89375]
[1778175880000,31.32,79875.5,16.9,-0.747,0.00019,16.8785]
[1778175885035,31.32,79874.95,16.9,-0.74713,0.00019,16.87394]
[1778175886042,31.32,79873.17,16.9,-0.74748,0.00019,16.86132]
[1778175890070,31.32,79875.46,16.9,-0.74705,0.00019,16.8767]
[1778175895105,31.31,79875.17,16.9,-0.74713,0.00019,16.87398]
[1778175897120,31.31,79873.25,16.9,-0.74751,0.00019,16.86028]
[1778175898126,31.31,79875.05,16.9,-0.74716,0.00019,16.87273]
[1778175902844,31.31,79874.87,16.9,-0.74722,0.00019,16.87083]
[1778175903162,31.31,79877.55,16.9,-0.7467,0.00019,16.88944]
[1778175904560,31.31,79877.55,16.9,-0.7467,0.00019,16.88944]
[1778175904169,31.31,79882.07,16.9,-0.74583,0.00019,16.92094]
[1778175905491,31.31,79882.07,16.9,-0.74583,0.00019,16.92094]
[1778175905495,31.31,79888.37,16.9,-0.74461,0.00019,16.96488]
[1778175906183,31.31,79893.27,16.9,-0.74365,0.00019,16.99896]
[1778175907190,31.31,79898.64,16.9,-0.74261,0.0002,17.03618]
[1778175911218,31.31,79903.76,16.9,-0.74162,0.0002,17.07125]
[1778175912225,31.31,79906.02,16.9,-0.74117,0.0002,17.08684]
[1778175913171,31.31,79906.02,16.9,-0.74117,0.0002,17.08684]
[1778175914025,31.31,79905.86,16.9,-0.74121,0.0002,17.0857]
[1778175916253,31.31,79909.11,16.9,-0.74057,0.0002,17.108]
[1778175919577,31.31,79909.5,16.9,-0.7405,0.0002,17.11057]
[1778175919965,31.31,79909.9,16.9,-0.74042,0.0002,17.11325]
[1778175920149,31.31,79909.9,16.9,-0.74042,0.0002,17.11325]
[1778175920522,31.31,79909.9,16.9,-0.74042,0.0002,17.11325]
[1778175920614,31.31,79913.61,16.9,-0.7397,0.0002,17.13882]
[1778175921141,31.31,79913.61,16.9,-0.7397,0.0002,17.13882]
[1778175921289,31.31,79915.62,16.9,-0.7393,0.0002,17.15264]
[1778175926325,31.31,79916.74,16.9,-0.73908,0.0002,17.16035]
[1778175928339,31.31,79912.55,16.9,-0.73991,0.0002,17.13144]
[1778175929346,31.3,79910.51,16.9,-0.74031,0.0002,17.11732]
[1778175929861,31.3,79910.51,16.9,-0.74031,0.0002,17.11732]
[1778175933374,31.3,79908.52,16.9,-0.74075,0.0002,17.09801]
[1778175934381,31.3,79906.27,16.9,-0.7412,0.0002,17.08234]
[1778175937402,31.3,79908.19,16.9,-0.74083,0.0002,17.09519]
[1778175939416,31.3,79905.79,16.9,-0.74131,0.0002,17.07834]
[1778175941430,31.3,79901.24,16.9,-0.74221,0.0002,17.04663]
[1778175941990,31.3,79901.24,16.9,-0.74221,0.0002,17.04663]
[1778175942092,31.3,79901.24,16.9,-0.74221,0.0002,17.04663]
[1778175942437,31.3,79895.7,16.9,-0.74329,0.0002,17.00813]
[1778175943444,31.3,79892.28,16.9,-0.74396,0.00019,16.98432]
[1778175944451,31.3,79889.39,16.9,-0.74453,0.00019,16.96417]
[1778175946721,31.3,79890.85,16.9,-0.74424,0.00019,16.9743]
[1778175947314,31.3,79890.85,16.9,-0.74424,0.00019,16.9743]
[1778175947585,31.3,79890.85,16.9,-0.74424,0.00019,16.9743]
[1778175947687,31.3,79896.28,16.9,-0.74319,0.0002,17.012]
[1778175948144,31.3,79896.28,16.9,-0.74319,0.0002,17.012]
[1778175948479,31.3,79900.57,16.9,-0.74235,0.0002,17.04167]
[1778175949486,31.3,79904.09,16.9,-0.74167,0.0002,17.06592]
[1778175950292,31.3,79904.09,16.9,-0.74167,0.0002,17.06592]
[1778175950493,31.3,79905.74,16.9,-0.74135,0.0002,17.07719]
[1778175950994,31.3,79905.74,16.9,-0.74135,0.0002,17.07719]
[1778175956535,31.29,79908.49,16.9,-0.74083,0.0002,17.09532]
[1778175960563,31.29,79910.54,16.9,-0.74045,0.0002,17.10879]
[1778175961570,31.29,79908.22,16.9,-0.74091,0.0002,17.09262]
[1778175962577,31.29,79905.77,16.9,-0.74139,0.0002,17.07555]
[1778175962795,31.29,79905.77,16.9,-0.74139,0.0002,17.07555]
[1778175963584,31.29,79912.04,16.9,-0.74017,0.0002,17.11866]
[1778175967328,31.29,79913.04,16.9,-0.73999,0.0002,17.12499]
[1778175967613,31.28,79915.16,16.9,-0.73958,0.0002,17.13939]
[1778175968619,31.28,79918.2,16.9,-0.73899,0.0002,17.16008]
[1778175973654,31.28,79918.02,16.9,-0.73905,0.0002,17.15778]
[1778175978689,31.28,79917.19,16.9,-0.73925,0.0002,17.15106]
[1778175979696,31.27,79915.07,16.9,-0.73967,0.0002,17.13628]
[1778175981715,31.27,79917.6,16.9,-0.73918,0.0002,17.15343]
[1778175982721,31.27,79922.6,16.9,-0.7382,0.0002,17.18765]
[1778175984385,31.27,79921.17,16.9,-0.73848,0.0002,17.17773]
[1778175984736,31.27,79915.92,16.9,-0.73952,0.0002,17.14155]
[1778175985745,31.27,79917.85,16.9,-0.73914,0.0002,17.15475]
[1778175989771,31.27,79915.9,16.9,-0.73955,0.0002,17.14067]
[1778175991809,31.27,79911.14,16.9,-0.74054,0.0002,17.10217]
[1778175992816,31.27,79909.17,16.9,-0.74093,0.0002,17.08842]
[1778175994023,31.27,79909.17,16.9,-0.74093,0.0002,17.08842]
[1778175994083,31.27,79905.65,16.9,-0.74162,0.0002,17.06395]
[1778175994883,31.27,79903.51,16.9,-0.74205,0.0002,17.04903]
[1778175999561,31.26,79903.07,16.9,-0.74214,0.0002,17.04568]
[1778175999597,31.26,79904.77,16.9,-0.74181,0.0002,17.05724]
[1778176001932,31.26,79902.58,16.9,-0.74225,0.0002,17.04184]
[1778176002951,31.26,79902.58,16.9,-0.74225,0.0002,17.04184]
[1778176008795,31.26,79903.26,16.9,-0.74213,0.0002,17.04594]
[1778176014608,31.26,79903.95,16.9,-0.74202,0.0002,17.05017]
[1778176014915,31.26,79903.32,16.9,-0.74215,0.0002,17.04558]
[1778176015024,31.26,79901.54,16.9,-0.74249,0.0002,17.03324]
[1778176018787,31.26,79900.19,16.9,-0.74277,0.0002,17.02359]
[1778176019052,31.25,79897.58,16.9,-0.74328,0.0002,17.00537]
[1778176021067,31.25,79896.97,16.9,-0.7434,0.0002,17.00106]
[1778176023170,31.25,79898.17,16.9,-0.74317,0.0002,17.00925]
[1778176024562,31.25,79898.27,16.9,-0.74315,0.0002,17.00986]
[1778176027266,31.25,79898.07,16.9,-0.7432,0.0002,17.00822]
[1778176033327,31.25,79897.8,16.9,-0.74326,0.0002,17.00592]
[1778176034563,31.25,79897.8,16.9,-0.74327,0.0002,17.00566]
[1778176039441,31.25,79898.96,16.9,-0.74306,0.0002,17.01334]
[1778176045236,31.25,79899.53,16.9,-0.74297,0.0002,17.01658]
[1778176049408,31.24,79898.44,16.9,-0.74319,0.0002,17.00869]
[1778176049659,31.24,79898.44,16.9,-0.74319,0.0002,17.00869]
[1778176049762,31.24,79909.63,16.9,-0.741,0.0002,17.08616]
[1778176050016,31.24,79909.63,16.9,-0.741,0.0002,17.08616]
[1778176050273,31.24,79917.94,16.9,-0.73937,0.0002,17.14347]
[1778176051280,31.24,79918.37,16.9,-0.73933,0.0002,17.14103]
[1778176052311,31.24,79918.37,16.9,-0.73933,0.0002,17.14103]
[1778176052564,31.24,79918.37,16.9,-0.73933,0.0002,17.14103]
[1778176052565,31.24,79913.75,16.9,-0.74025,0.0002,17.10885]
[1778176053294,31.24,79910.93,16.9,-0.7408,0.0002,17.08938]
[1778176055308,31.24,79909.19,16.9,-0.74116,0.0002,17.07699]
[1778176056315,31.24,79911.62,16.9,-0.74068,0.0002,17.09362]
[1778176057622,31.24,79911.62,16.9,-0.74068,0.0002,17.09362]
[1778176057723,31.24,79913.5,16.9,-0.74032,0.0002,17.10627]
[1778176061796,31.24,79912.68,16.9,-0.7405,0.0002,17.10006]
[1778176061350,31.23,79916.39,16.9,-0.73978,0.0002,17.12548]
[1778176062543,31.23,79918.66,16.9,-0.73933,0.0002,17.14102]
[1778176063364,31.23,79922.92,16.9,-0.73849,0.0002,17.17021]
[1778176064371,31.23,79926.18,16.9,-0.73785,0.0002,17.19245]
[1778176069831,31.23,79925.84,16.9,-0.73794,0.0002,17.18952]
[1778176070413,31.23,79920.43,16.9,-0.73902,0.0002,17.15198]
[1778176075448,31.23,79921.91,16.9,-0.73875,0.0002,17.16128]
[1778176077462,31.22,79924.36,16.9,-0.73827,0.0002,17.17792]
[1778176081492,31.22,79926.35,16.9,-0.73789,0.0002,17.19114]
[1778176084513,31.22,79930.17,16.9,-0.73715,0.0002,17.21698]
[1778176086527,31.22,79927.11,16.9,-0.73776,0.0002,17.19574]
[1778176087534,31.22,79924.79,16.9,-0.73822,0.0002,17.17971]
[1778176089548,31.22,79921.97,16.9,-0.73879,0.0002,17.16016]
[1778176091562,31.22,79920.2,16.9,-0.73915,0.0002,17.14763]
[1778176096599,31.21,79919.59,16.9,-0.73929,0.0002,17.14259]
[1778176097606,31.21,79917.54,16.9,-0.7397,0.0002,17.12831]
[1778176101188,31.21,79917.73,16.9,-0.73967,0.0002,17.12919]
[1778176101242,31.21,79917.73,16.9,-0.73967,0.0002,17.12919]
[1778176101634,31.21,79908.01,16.9,-0.74159,0.0002,17.06187]
[1778176102641,31.21,79905.94,16.9,-0.742,0.0002,17.04744]
[1778176104655,31.21,79904.27,16.9,-0.74233,0.0002,17.03573]
[1778176106046,31.21,79904.01,16.9,-0.74238,0.0002,17.03388]
[1778176106863,31.21,79897.28,16.9,-0.7437,0.0002,16.98702]
[1778176109690,31.21,79893.96,16.9,-0.74435,0.0002,16.96387]
[1778176111705,31.21,79888.96,16.9,-0.74537,0.00019,16.92362]
[1778176116740,31.21,79888.43,16.9,-0.74547,0.00019,16.92015]
[1778176121775,31.21,79888.22,16.9,-0.74551,0.00019,16.91871]
[1778176121894,31.21,79888.22,16.9,-0.74551,0.00019,16.91871]
[1778176122782,31.21,79886.54,16.9,-0.74584,0.00019,16.90683]
[1778176123609,31.21,79886.54,16.9,-0.74584,0.00019,16.90683]
[1778176124796,31.21,79883.77,16.9,-0.74638,0.00019,16.88722]
[1778176127817,31.21,79882.07,16.9,-0.74672,0.00019,16.87504]
[1778176128705,31.21,79882.07,16.9,-0.74672,0.00019,16.87504]
[1778176133531,31.21,79881.88,16.9,-0.74677,0.00019,16.87332]
[1778176133700,31.21,79881.88,16.9,-0.74677,0.00019,16.87332]
[1778176133859,31.21,79881.76,16.9,-0.7468,0.00019,16.87239]
[1778176136232,31.21,79881.66,16.9,-0.74682,0.00019,16.87152]
[1778176136887,31.21,79876.06,16.9,-0.74791,0.00019,16.83199]
[1778176141922,31.2,79874.17,16.9,-0.74829,0.00019,16.81808]
[1778176142941,31.2,79874.17,16.9,-0.74829,0.00019,16.81808]
[1778176143090,31.2,79874.17,16.9,-0.74829,0.00019,16.81808]
[1778176143150,31.2,79869.15,16.9,-0.74927,0.00019,16.78254]
[1778176143936,31.2,79858.93,16.9,-0.75124,0.00019,16.71008]
[1778176145950,31.2,79858.47,16.9,-0.75133,0.00019,16.70685]
[1778176149979,31.2,79855.62,16.9,-0.75188,0.00019,16.68666]
[1778176151504,31.2,79855.62,16.9,-0.75188,0.00019,16.68666]
[1778176151539,31.2,79854.28,16.9,-0.75213,0.00019,16.67721]
[1778176157028,31.2,79851.66,16.9,-0.75263,0.00019,16.65868]
[1778176161253,31.2,79852.0,16.9,-0.75257,0.00019,16.6609]
[1778176161357,31.2,79842.98,16.9,-0.75431,0.00019,16.59645]
[1778176162063,31.2,79835.97,16.9,-0.75565,0.00019,16.54612]
[1778176167671,31.2,79835.08,16.9,-0.75583,0.00019,16.53949]
[1778176172333,31.2,79835.53,16.9,-0.7558,0.00019,16.53703]
[1778176172625,31.2,79835.53,16.9,-0.7558,0.00019,16.53703]
[1778176172691,31.2,79835.26,16.9,-0.75585,0.00019,16.53498]
[1778176173140,31.2,79843.11,16.9,-0.75435,0.00019,16.59122]
[1778176174147,31.2,79846.04,16.9,-0.75379,0.00019,16.61204]
[1778176178175,31.2,79848.59,16.9,-0.75332,0.00019,16.6298]
[1778176182204,31.2,79850.57,16.9,-0.75294,0.00019,16.64375]
[1778176187239,31.2,79851.4,16.9,-0.75279,0.00019,16.64945]
[1778176188359,31.2,79851.4,16.9,-0.75279,0.00019,16.64945]
[1778176189253,31.2,79854.25,16.9,-0.75224,0.00019,16.66965]
[1778176194289,31.19,79855.97,16.9,-0.75192,0.00019,16.68166]
[1778176195544,31.19,79858.36,16.9,-0.75146,0.00019,16.69866]
[1778176197310,31.19,79863.81,16.9,-0.75041,0.00019,16.7373]
[1778176200331,31.19,79867.47,16.9,-0.74971,0.00019,16.76303]
[1778176205366,31.19,79867.35,16.9,-0.74974,0.00019,16.76168]
[1778176206871,31.19,79867.35,16.9,-0.74974,0.00019,16.76168]
[1778176206972,31.19,79868.3,16.9,-0.74957,0.00019,16.76815]
[1778176207285,31.19,79868.3,16.9,-0.74957,0.00019,16.76815]
[1778176207381,31.19,79872.66,16.9,-0.74872,0.00019,16.79897]
[1778176209720,31.19,79873.29,16.9,-0.7486,0.00019,16.80335]
[1778176210403,31.19,79869.8,16.9,-0.74928,0.00019,16.77848]
[1778176212615,31.19,79874.24,16.9,-0.74843,0.00019,16.80966]
[1778176213648,31.19,79874.24,16.9,-0.74843,0.00019,16.80966]
[1778176218290,31.19,79876.13,16.9,-0.74808,0.00019,16.82244]
[1778176224511,31.18,79875.48,16.9,-0.74823,0.00019,16.8171]
[1778176227377,31.18,79874.55,16.9,-0.74841,0.00019,16.81034]
[1778176227811,31.18,79874.55,16.9,-0.74841,0.00019,16.81034]
[1778176227862,31.18,79860.52,16.9,-0.75113,0.00019,16.71082]
[1778176228540,31.18,79855.0,16.9,-0.75219,0.00019,16.67157]
[1778176229547,31.18,79858.03,16.9,-0.75161,0.00019,16.69314]
[1778176231561,31.18,79860.94,16.9,-0.75109,0.00019,16.70854]
[1778176232568,31.18,79867.39,16.9,-0.74985,0.00019,16.75432]
[1778176233575,31.18,79870.05,16.9,-0.74933,0.00019,16.77315]
[1778176234325,31.18,79870.05,16.9,-0.74933,0.00019,16.77315]
[1778176235589,31.18,79873.2,16.9,-0.74873,0.00019,16.79529]
[1778176240331,31.18,79872.26,16.9,-0.74891,0.00019,16.78863]
[1778176241631,31.18,79876.38,16.9,-0.74811,0.00019,16.81779]
[1778176242638,31.18,79878.25,16.9,-0.74774,0.00019,16.83097]
[1778176243645,31.18,79880.46,16.9,-0.74731,0.00019,16.84653]
[1778176244635,31.18,79880.46,16.9,-0.74731,0.00019,16.84653]
[1778176244889,31.18,79880.46,16.9,-0.74731,0.00019,16.84653]
[1778176244904,31.18,79882.93,16.9,-0.74683,0.00019,16.864]
[1778176247673,31.18,79887.12,16.9,-0.74601,0.00019,16.89367]
[1778176248842,31.18,79889.35,16.9,-0.74557,0.0002,16.90937]
[1778176251701,31.18,79891.38,16.9,-0.74517,0.0002,16.92372]
[1778176256736,31.18,79891.45,16.9,-0.74515,0.0002,16.92435]
[1778176259771,31.19,79894.54,16.9,-0.74455,0.0002,16.94603]
[1778176260778,31.19,79900.89,16.9,-0.74331,0.0002,16.99033]
[1778176261780,31.19,79900.89,16.9,-0.74331,0.0002,16.99033]
[1778176261914,31.19,79900.89,16.9,-0.74331,0.0002,16.99033]
[1778176261992,31.18,79902.7,16.9,-0.74295,0.0002,17.00288]
[1778176263962,31.18,79905.48,16.9,-0.74241,0.0002,17.02209]
[1778176264672,31.18,79905.48,16.9,-0.74241,0.0002,17.02209]
[1778176269566,31.18,79906.05,16.9,-0.74231,0.0002,17.02564]
[1778176273041,31.18,79910.75,16.9,-0.7414,0.0002,17.05791]
[1778176274758,31.18,79910.76,16.9,-0.7414,0.0002,17.05786]
[1778176276868,31.18,79911.89,16.9,-0.74118,0.0002,17.06545]
[1778176281928,31.18,79916.24,16.9,-0.74035,0.0002,17.09481]
[1778176283942,31.18,79919.13,16.9,-0.73979,0.0002,17.11445]
[1778176284709,31.18,79919.13,16.9,-0.73979,0.0002,17.11445]
[1778176284949,31.17,79923.62,16.9,-0.7389,0.0002,17.14535]
[1778176288977,31.17,79926.47,16.9,-0.73835,0.0002,17.16454]
[1778176290410,31.17,79926.54,16.9,-0.73834,0.0002,17.16491]
[1778176293005,31.17,79928.76,16.9,-0.73796,0.0002,17.17451]
[1778176298042,31.17,79929.0,16.9,-0.73793,0.0002,17.17559]
[1778176298246,31.17,79929.0,16.9,-0.73793,0.0002,17.17559]
[1778176299049,31.17,79922.62,16.9,-0.73919,0.0002,17.13156]
[1778176300056,31.17,79916.99,16.9,-0.74031,0.0002,17.09252]
[1778176300964,31.17,79916.99,16.9,-0.74031,0.0002,17.09252]
[1778176301064,31.17,79913.72,16.9,-0.74096,0.0002,17.06975]
[1778176303078,31.17,79907.01,16.9,-0.74229,0.0002,17.02298]
[1778176307106,31.17,79909.52,16.9,-0.7418,0.0002,17.0402]
[1778176309781,31.17,79909.52,16.9,-0.7418,0.0002,17.0402]
[1778176310940,31.16,79909.63,16.9,-0.74179,0.0002,17.04065]
[1778176310945,31.16,79891.86,16.9,-0.74527,0.0002,16.91666]
[1778176311134,31.16,79888.84,16.9,-0.74586,0.0002,16.89549]
[1778176312141,31.16,79886.26,16.9,-0.74636,0.00019,16.87735]
[1778176316658,31.16,79890.33,16.9,-0.74557,0.0002,16.90606]
[1778176317421,31.16,79892.84,16.9,-0.74507,0.0002,16.92371]
[1778176319590,31.16,79892.67,16.9,-0.74511,0.0002,16.92256]
[1778176323218,31.17,79889.44,16.9,-0.74573,0.0002,16.90011]
[1778176325716,31.17,79891.22,16.9,-0.74538,0.0002,16.91268]
[1778176327247,31.17,79893.57,16.9,-0.74492,0.0002,16.92915]
[1778176328211,31.17,79893.57,16.9,-0.74492,0.0002,16.92915]
[1778176328462,31.17,79893.57,16.9,-0.74492,0.0002,16.92915]
[1778176328530,31.17,79893.57,16.9,-0.74492,0.0002,16.92915]
[1778176328631,31.17,79897.41,16.9,-0.74417,0.0002,16.956]
[1778176329685,31.17,79897.41,16.9,-0.74417,0.0002,16.956]
[1778176329730,31.17,79897.41,16.9,-0.74417,0.0002,16.956]
[1778176329746,31.17,79894.5,16.9,-0.74474,0.0002,16.93561]
[1778176330544,31.17,79894.5,16.9,-0.74474,0.0002,16.93561]
[1778176330710,31.17,79894.5,16.9,-0.74474,0.0002,16.93561]
[1778176330809,31.17,79891.35,16.9,-0.74536,0.0002,16.91357]
[1778176331887,31.17,79891.35,16.9,-0.74536,0.0002,16.91357]
[1778176332222,31.17,79889.99,16.9,-0.74562,0.0002,16.90406]
[1778176332284,31.17,79886.44,16.9,-0.74631,0.00019,16.87915]
[1778176333291,31.17,79883.05,16.9,-0.74698,0.00019,16.85525]
[1778176334301,31.16,79876.19,16.9,-0.74831,0.00019,16.80677]
[1778176338119,31.16,79879.95,16.9,-0.7476,0.00019,16.83289]
[1778176343364,31.16,79880.75,16.9,-0.74745,0.00019,16.83802]
[1778176344678,31.16,79880.75,16.9,-0.74745,0.00019,16.83802]
[1778176347399,31.16,79880.22,16.9,-0.74756,0.00019,16.83409]
[1778176348152,31.16,79880.22,16.9,-0.74756,0.00019,16.83409]
[1778176349697,31.16,79879.54,16.9,-0.7477,0.00019,16.82918]
[1778176349725,31.16,79881.49,16.9,-0.74732,0.00019,16.84294]
[1778176350862,31.16,79881.49,16.9,-0.74732,0.00019,16.84294]
[1778176350982,31.16,79881.49,16.9,-0.74732,0.00019,16.84294]
[1778176351010,31.16,79883.47,16.9,-0.74698,0.00019,16.85162]
[1778176351420,31.16,79885.75,16.9,-0.74653,0.00019,16.86765]
[1778176357049,31.16,79886.63,16.9,-0.74635,0.0002,16.87417]
[1778176358261,31.16,79887.33,16.9,-0.74621,0.0002,16.87924]
[1778176358457,31.16,79887.33,16.9,-0.74621,0.0002,16.87924]
[1778176358911,31.16,79887.33,16.9,-0.74621,0.0002,16.87924]
[1778176358991,31.16,79887.45,16.9,-0.74618,0.0002,16.88022]
[1778176362545,31.16,79888.9,16.9,-0.7459,0.0002,16.89052]
[1778176362591,31.16,79888.9,16.9,-0.7459,0.0002,16.89052]
[1778176362774,31.16,79888.9,16.9,-0.7459,0.0002,16.89052]
[1778176362832,31.16,79890.19,16.9,-0.74564,0.0002,16.89966]
[1778176365518,31.16,79888.58,16.9,-0.74596,0.0002,16.88844]
[1778176366525,31.16,79887.01,16.9,-0.74626,0.0002,16.87746]
[1778176371563,31.17,79888.19,16.9,-0.74602,0.0002,16.88595]
[1778176373574,31.16,79885.35,16.9,-0.74658,0.00019,16.86597]
[1778176374464,31.16,79885.35,16.9,-0.74658,0.00019,16.86597]
[1778176374515,31.16,79885.35,16.9,-0.74658,0.00019,16.86597]
[1778176374581,31.16,79885.37,16.9,-0.74658,0.00019,16.86603]
[1778176379616,31.16,79885.7,16.9,-0.74652,0.00019,16.86805]
[1778176381630,31.16,79876.13,16.9,-0.74839,0.00019,16.80052]
[1778176383644,31.16,79877.51,16.9,-0.74813,0.00019,16.80999]
[1778176384651,31.16,79884.38,16.9,-0.74679,0.00019,16.85827]
[1778176385943,31.16,79887.92,16.9,-0.74611,0.0002,16.88304]
[1778176391700,31.16,79887.33,16.9,-0.74624,0.0002,16.87841]
[1778176392707,31.16,79890.74,16.9,-0.74557,0.0002,16.90222]
[1778176394902,31.16,79891.79,16.9,-0.74537,0.0002,16.90962]
[1778176394991,31.16,79891.79,16.9,-0.74537,0.0002,16.90962]
[1778176395036,31.16,79894.32,16.9,-0.74487,0.0002,16.92735]
[1778176396736,31.16,79895.91,16.9,-0.74456,0.0002,16.93846]
[1778176399308,31.16,79896.64,16.9,-0.74442,0.0002,16.94349]
[1778176400082,31.16,79896.64,16.9,-0.74442,0.0002,16.94349]
[1778176400770,31.16,79905.95,16.9,-0.7426,0.0002,17.00836]
[1778176401595,31.16,79905.95,16.9,-0.7426,0.0002,17.00836]
[1778176401777,31.16,79908.0,16.9,-0.7422,0.0002,17.02252]
[1778176402651,31.16,79908.0,16.9,-0.7422,0.0002,17.02252]
[1778176404524,31.16,79908.52,16.9,-0.7421,0.0002,17.02592]
[1778176405912,31.16,79911.38,16.9,-0.74154,0.0002,17.04556]
[1778176407072,31.16,79913.82,16.9,-0.74107,0.0002,17.06235]
[1778176410845,31.15,79910.87,16.9,-0.74166,0.0002,17.04133]
[1778176411852,31.15,79913.69,16.9,-0.74116,0.0002,17.05544]
[1778176416887,31.15,79913.96,16.9,-0.74112,0.0002,17.05669]
[1778176421922,31.15,79914.27,16.9,-0.74108,0.0002,17.05825]
[1778176426957,31.15,79914.82,16.9,-0.74099,0.0002,17.06155]
[1778176429218,31.14,79916.72,16.9,-0.74062,0.0002,17.0745]
[1778176429978,31.14,79921.97,16.9,-0.73958,0.0002,17.11081]
[1778176430843,31.14,79921.97,16.9,-0.73958,0.0002,17.11081]
[1778176435013,31.14,79924.68,16.9,-0.73905,0.0002,17.1293]
[1778176435483,31.14,79924.68,16.9,-0.73905,0.0002,17.1293]
[1778176441055,31.14,79924.25,16.9,-0.73915,0.0002,17.12604]
[1778176441505,31.14,79924.25,16.9,-0.73915,0.0002,17.12604]
[1778176444076,31.14,79929.03,16.9,-0.7382,0.0002,17.15882]
[1778176447097,31.14,79931.49,16.9,-0.73772,0.0002,17.17549]
[1778176452133,31.14,79930.47,16.9,-0.73794,0.0002,17.16801]
[1778176458175,31.14,79930.28,16.9,-0.73799,0.0002,17.16614]
[1778176461196,31.13,79932.17,16.9,-0.73763,0.0002,17.17885]
[1778176462203,31.13,79934.18,16.9,-0.73723,0.0002,17.19256]
[1778176464217,31.13,79939.1,16.9,-0.73626,0.0002,17.22606]
[1778176464530,31.13,79939.1,16.9,-0.73626,0.0002,17.22606]
[1778176464859,31.13,79939.1,16.9,-0.73626,0.0002,17.22606]
[1778176465224,31.13,79944.17,16.9,-0.73525,0.0002,17.26067]
[1778176465707,31.13,79944.17,16.9,-0.73525,0.0002,17.26067]
[1778176471266,31.13,79943.9,16.9,-0.73537,0.0002,17.25301]
[1778176474297,31.13,79940.52,16.9,-0.73605,0.0002,17.22962]
[1778176477939,31.13,79941.5,16.9,-0.73586,0.0002,17.23619]
[1778176483360,31.13,79942.52,16.9,-0.73567,0.0002,17.24262]
[1778176484502,31.13,79942.52,16.9,-0.73567,0.0002,17.24262]
[1778176490741,31.12,79941.69,16.9,-0.73585,0.0002,17.23647]
[1778176491235,31.12,79941.69,16.9,-0.73585,0.0002,17.23647]
[1778176491416,31.12,79935.19,16.9,-0.73715,0.0002,17.19177]
[1778176493432,31.12,79937.99,16.9,-0.73659,0.0002,17.21093]
[1778176494731,31.12,79937.99,16.9,-0.73659,0.0002,17.21093]
[1778176495446,31.12,79934.0,16.9,-0.73739,0.0002,17.18345]
[1778176496642,31.12,79934.0,16.9,-0.73739,0.0002,17.18345]
[1778176500695,31.12,79936.81,16.9,-0.73683,0.0002,17.20265]
[1778176501488,31.12,79944.68,16.9,-0.73527,0.0002,17.2565]
[1778176502983,31.12,79944.68,16.9,-0.73527,0.0002,17.2565]
[1778176503014,31.12,79947.18,16.9,-0.73477,0.0002,17.27342]
[1778176504212,31.12,79951.63,16.9,-0.73388,0.0002,17.30361]
[1778176504509,31.12,79955.84,16.9,-0.73304,0.0002,17.33223]
[1778176506226,31.12,79963.43,16.9,-0.73152,0.0002,17.38349]
[1778176507530,31.12,79960.42,16.9,-0.73213,0.0002,17.36294]
[1778176508502,31.12,79960.42,16.9,-0.73213,0.0002,17.36294]
[1778176508537,31.12,79962.64,16.9,-0.73169,0.0002,17.37778]
[1778176509544,31.12,79965.93,16.9,-0.73104,0.0002,17.39981]
[1778176512566,31.12,79968.01,16.9,-0.73063,0.0002,17.41349]
[1778176514580,31.12,79972.94,16.9,-0.72965,0.0002,17.44641]
[1778176516615,31.11,79974.5,16.9,-0.72934,0.0002,17.45673]
[1778176516813,31.11,79974.5,16.9,-0.72934,0.0002,17.45673]
[1778176517618,31.11,79973.81,16.9,-0.72949,0.0002,17.45174]
[1778176517854,31.11,79973.81,16.9,-0.72949,0.0002,17.45174]
[1778176517859,31.11,79977.45,16.9,-0.72875,0.0002,17.47617]
[1778176518742,31.11,79977.45,16.9,-0.72875,0.0002,17.47617]
[1778176519813,31.11,79976.11,16.9,-0.72903,0.0002,17.46699]
[1778176525658,31.11,79975.5,16.9,-0.72917,0.0002,17.46236]
[1778176528013,31.11,79975.96,16.9,-0.72908,0.0002,17.46536]
[1778176528679,31.11,79984.7,16.9,-0.72732,0.0002,17.52369]
[1778176533715,31.1,79984.87,16.9,-0.72735,0.0002,17.51882]
[1778176538751,31.1,79979.06,16.9,-0.72855,0.0002,17.47927]
[1778176539758,31.1,79975.14,16.9,-0.72934,0.0002,17.45283]
[1778176544793,31.1,79976.03,16.9,-0.72918,0.0002,17.45825]
[1778176546807,31.1,79973.2,16.9,-0.72976,0.0002,17.439]
[1778176551842,31.1,79973.34,16.9,-0.72975,0.0002,17.43942]
[1778176554045,31.09,79967.12,16.9,-0.73101,0.0002,17.3972]
[1778176557884,31.09,79969.89,16.9,-0.73046,0.0002,17.41573]
[1778176562925,31.09,79968.74,16.9,-0.7307,0.0002,17.40758]
[1778176568234,31.09,79970.22,16.9,-0.73041,0.0002,17.41717]
[1778176569975,31.09,79972.33,16.9,-0.73,0.0002,17.43113]
[1778176575010,31.09,79969.93,16.9,-0.73049,0.0002,17.41451]
[1778176580047,31.08,79964.67,16.9,-0.73157,0.0002,17.37857]
[1778176583068,31.08,79966.9,16.9,-0.73112,0.0002,17.3935]
[1778176586089,31.08,79962.99,16.9,-0.73192,0.0002,17.36668]
[1778176587096,31.08,79956.34,16.9,-0.73326,0.0002,17.32134]
[1778176590117,31.08,79950.31,16.9,-0.73448,0.0002,17.27976]
[1778176591967,31.08,79949.75,16.9,-0.73465,0.0002,17.2705]
[1778176592159,31.08,79984.79,16.9,-0.72759,0.0002,17.50735]
[1778176593230,31.08,79984.79,16.9,-0.72759,0.0002,17.50735]
[1778176593402,31.08,79984.79,16.9,-0.72759,0.0002,17.50735]
[1778176593292,31.08,80030.93,16.9,-0.71816,0.00021,17.81145]
[1778176594167,31.08,80033.88,16.9,-0.71756,0.00021,17.83036]
[1778176594786,31.08,80033.88,16.9,-0.71756,0.00021,17.83036]
[1778176595087,31.08,80033.88,16.9,-0.71756,0.00021,17.83036]
[1778176595237,31.08,80028.04,16.9,-0.71877,0.00021,17.79242]
[1778176595794,31.08,80028.04,16.9,-0.71877,0.00021,17.79242]
[1778176595910,31.08,80028.04,16.9,-0.71877,0.00021,17.79242]
[1778176596202,31.08,80036.72,16.9,-0.71699,0.00021,17.8485]
[1778176597418,31.07,80062.96,16.9,-0.71155,0.00021,18.01668]
[1778176598219,31.07,80059.5,16.9,-0.71227,0.00021,17.99466]
[1778176599226,31.07,80061.64,16.9,-0.71183,0.00021,18.00805]
[1778176600136,31.07,80061.64,16.9,-0.71183,0.00021,18.00805]
[1778176600237,31.07,80076.91,16.9,-0.70865,0.00021,18.10453]
[1778176601337,31.07,80076.91,16.9,-0.70865,0.00021,18.10453]
[1778176601414,31.07,80083.45,16.9,-0.70728,0.00021,18.14552]
[1778176603258,31.07,80076.54,16.9,-0.70874,0.00021,18.10195]
[1778176604265,31.07,80069.06,16.9,-0.71031,0.00021,18.05454]
[1778176604579,31.07,80069.06,16.9,-0.71031,0.00021,18.05454]
[1778176604714,31.07,80069.06,16.9,-0.71031,0.00021,18.05454]
[1778176605034,31.07,80069.06,16.9,-0.71031,0.00021,18.05454]
[1778176605480,31.07,80069.06,16.9,-0.71031,0.00021,18.05454]
[1778176605272,31.07,80062.5,16.9,-0.71169,0.00021,18.01259]
[1778176605699,31.07,80062.5,16.9,-0.71169,0.00021,18.01259]
[1778176605826,31.07,80062.5,16.9,-0.71169,0.00021,18.01259]
[1778176606279,31.07,80053.27,16.9,-0.71361,0.00021,17.95347]
[1778176607286,31.07,80047.89,16.9,-0.71473,0.00021,17.91879]
[1778176608293,31.06,80038.97,16.9,-0.71659,0.00021,17.86107]
[1778176608835,31.06,80038.97,16.9,-0.71659,0.00021,17.86107]
[1778176609306,31.06,80038.97,16.9,-0.71659,0.00021,17.86107]
[1778176609383,31.06,80031.47,16.9,-0.71814,0.00021,17.81228]
[1778176609945,31.06,80031.47,16.9,-0.71814,0.00021,17.81228]
[1778176610185,31.06,80031.47,16.9,-0.71814,0.00021,17.81228]
[1778176610307,31.06,80024.31,16.9,-0.71961,0.00021,17.76564]
[1778176611141,31.06,80024.31,16.9,-0.71961,0.00021,17.76564]
[1778176611314,31.06,80016.4,16.9,-0.72125,0.00021,17.7135]
[1778176616354,31.06,80017.69,16.9,-0.72101,0.00021,17.72136]
[1778176621389,31.06,80026.17,16.9,-0.71928,0.00021,17.77626]
[1778176622396,31.06,80029.0,16.9,-0.7187,0.00021,17.79455]
[1778176622560,31.06,80029.0,16.9,-0.7187,0.00021,17.79455]
[1778176622857,31.06,80029.0,16.9,-0.7187,0.00021,17.79455]
[1778176623094,31.06,80029.0,16.9,-0.7187,0.00021,17.79455]
[1778176623441,31.06,80039.52,16.9,-0.71654,0.00021,17.86274]
[1778176624437,31.05,80058.16,16.9,-0.71267,0.00021,17.98244]
[1778176624524,31.05,80058.16,16.9,-0.71267,0.00021,17.98244]
[1778176625444,31.05,80068.85,16.9,-0.71045,0.00021,18.05034]
[1778176626457,31.05,80072.08,16.9,-0.70978,0.00021,18.0707]
[1778176626743,31.05,80072.08,16.9,-0.70978,0.00021,18.0707]
[1778176627356,31.05,80072.08,16.9,-0.70978,0.00021,18.0707]
[1778176627461,31.05,80081.85,16.9,-0.70774,0.00021,18.13215]
[1778176629476,31.05,80077.19,16.9,-0.70872,0.00021,18.10256]
[1778176630483,31.05,80074.05,16.9,-0.70938,0.00021,18.08265]
[1778176633504,31.05,80076.57,16.9,-0.70886,0.00021,18.09827]
[1778176634514,31.05,80073.63,16.9,-0.70948,0.00021,18.07962]
[1778176635520,31.05,80070.8,16.9,-0.71008,0.00021,18.06164]
[1778176637534,31.05,80076.6,16.9,-0.70887,0.00021,18.09814]
[1778176638541,31.05,80071.97,16.9,-0.70984,0.00021,18.0688]
[1778176639548,31.05,80066.9,16.9,-0.7109,0.00021,18.0366]
[1778176641562,31.05,80071.34,16.9,-0.70998,0.00021,18.06462]
[1778176643576,31.05,80083.74,16.9,-0.70739,0.00021,18.14257]
[1778176648611,31.04,80083.61,16.9,-0.70744,0.00021,18.14111]
[1778176651632,31.04,80072.63,16.9,-0.70979,0.00021,18.06638]
[1778176653128,31.04,80067.32,16.9,-0.71091,0.00021,18.03267]
[1778176654162,31.04,80071.04,16.9,-0.71013,0.00021,18.05621]
[1778176654654,31.04,80080.79,16.9,-0.70809,0.00021,18.11768]
[1778176656667,31.04,80077.96,16.9,-0.70869,0.00021,18.09967]
[1778176658231,31.04,80077.96,16.9,-0.70869,0.00021,18.09967]
[1778176658262,31.04,80074.16,16.9,-0.70949,0.00021,18.07562]
[1778176658681,31.04,80069.92,16.9,-0.71038,0.00021,18.04873]
[1778176661703,31.04,80072.72,16.9,-0.7098,0.00021,18.06634]
[1778176663717,31.04,80069.81,16.9,-0.71041,0.00021,18.04781]
[1778176664724,31.04,80077.86,16.9,-0.70873,0.00021,18.09864]
[1778176665731,31.04,80080.81,16.9,-0.70811,0.00021,18.11712]
[1778176666738,31.03,80073.62,16.9,-0.70962,0.00021,18.07169]
[1778176671774,31.03,80073.29,16.9,-0.7097,0.00021,18.06933]
[1778176673788,31.03,80077.61,16.9,-0.7088,0.00021,18.09649]
[1778176676809,31.03,80081.42,16.9,-0.70801,0.00021,18.12022]
[1778176680837,31.03,80078.63,16.9,-0.7086,0.00021,18.10231]
[1778176682623,31.03,80080.5,16.9,-0.70822,0.00021,18.114]
[1778176682851,31.03,80077.33,16.9,-0.70888,0.00021,18.09395]
[1778176686879,31.03,80075.1,16.9,-0.70936,0.00021,18.07955]
[1778176688767,31.03,80075.6,16.9,-0.70926,0.00021,18.08264]
[1778176688893,31.03,80072.09,16.9,-0.71,0.00021,18.06037]
[1778176693928,31.02,80071.98,16.9,-0.71003,0.00021,18.05942]
[1778176695100,31.02,80071.98,16.9,-0.71003,0.00021,18.05942]
[1778176695175,31.02,80077.13,16.9,-0.70895,0.00021,18.09192]
[1778176695946,31.02,80087.6,16.9,-0.70676,0.00021,18.15765]
[1778176696856,31.02,80087.6,16.9,-0.70676,0.00021,18.15765]
[1778176696949,31.02,80094.64,16.9,-0.70528,0.00021,18.20156]
[1778176702390,31.02,80095.96,16.9,-0.70501,0.00021,18.20945]
[1778176703360,31.02,80096.74,16.9,-0.70485,0.00021,18.21414]
[1778176703462,31.02,80096.74,16.9,-0.70485,0.00021,18.21414]
[1778176703541,31.02,80097.1,16.9,-0.70478,0.00021,18.2163]
[1778176705007,31.02,80100.18,16.9,-0.70413,0.00021,18.23541]
[1778176706012,31.02,80103.08,16.9,-0.70352,0.00021,18.25335]
[1778176709033,31.02,80105.54,16.9,-0.703,0.00021,18.26846]
[1778176714068,31.02,80105.89,16.9,-0.70298,0.00021,18.26524]
[1778176719103,31.02,80106.83,16.9,-0.70278,0.00021,18.27086]
[1778176723132,31.02,80104.4,16.9,-0.7033,0.00021,18.25568]
[1778176728166,31.02,80106.95,16.9,-0.70277,0.00021,18.27127]
[1778176729294,31.02,80106.95,16.9,-0.70277,0.00021,18.27127]
[1778176730180,31.02,80109.7,16.9,-0.70219,0.00021,18.28813]
[1778176734751,31.01,80110.05,16.9,-0.70213,0.00021,18.29004]
[1778176738289,31.01,80109.37,16.9,-0.70228,0.00021,18.28558]
[1778176739808,31.01,80109.3,16.9,-0.7023,0.00021,18.28508]
[1778176743686,31.01,80110.78,16.9,-0.70199,0.00021,18.2939]
[1778176744748,31.01,80110.32,16.9,-0.70209,0.00021,18.29099]
[1778176749879,31.01,80110.35,16.9,-0.70211,0.00021,18.29069]
[1778176752394,31.01,80115.89,16.9,-0.70094,0.00021,18.32447]
[1778176757431,31.0,80122.8,16.9,-0.69948,0.00021,18.36637]
[1778176758438,31.0,80126.99,16.9,-0.6986,0.00021,18.3918]
[1778176763603,31.0,80127.28,16.9,-0.69854,0.00021,18.39345]
[1778176763802,31.0,80128.87,16.9,-0.6982,0.00021,18.40307]
[1778176763994,31.0,80128.87,16.9,-0.6982,0.00021,18.40307]
[1778176764622,31.0,80133.67,16.9,-0.69718,0.00021,18.43209]
[1778176766494,31.0,80129.3,16.9,-0.69812,0.00021,18.40546]
[1778176766956,31.0,80129.3,16.9,-0.69812,0.00021,18.40546]
[1778176767501,31.0,80121.4,16.9,-0.6998,0.00021,18.35723]
[1778176768289,31.0,80121.4,16.9,-0.6998,0.00021,18.35723]
[1778176768508,31.0,80119.06,16.9,-0.70031,0.00021,18.34282]
[1778176769516,31.0,80109.16,16.9,-0.70241,0.00021,18.28187]
[1778176770523,31.0,80094.9,16.9,-0.70543,0.00021,18.19328]
[1778176771346,31.0,80094.9,16.9,-0.70543,0.00021,18.19328]
[1778176771530,31.0,80090.84,16.9,-0.70633,0.00021,18.16264]
[1778176776569,30.99,80090.51,16.9,-0.70642,0.00021,18.15987]
[1778176777576,30.99,80088.1,16.9,-0.70694,0.00021,18.14465]
[1778176777946,30.99,80088.1,16.9,-0.70694,0.00021,18.14465]
[1778176778583,30.99,80084.57,16.9,-0.70768,0.00021,18.12238]
[1778176780891,30.99,80085.65,16.9,-0.70746,0.00021,18.12898]
[1778176781604,30.99,80090.16,16.9,-0.70652,0.00021,18.15717]
[1778176783367,30.99,80091.4,16.9,-0.70626,0.00021,18.16482]
[1778176784625,30.99,80087.18,16.9,-0.70715,0.00021,18.13814]
[1778176789660,30.99,80085.5,16.9,-0.70752,0.00021,18.12714]
[1778176790674,30.99,80085.5,16.9,-0.70752,0.00021,18.12714]
[1778176791527,30.99,80085.78,16.9,-0.70747,0.00021,18.12882]
[1778176792539,30.98,80085.98,16.9,-0.70743,0.00021,18.13]
[1778176792683,30.98,80089.42,16.9,-0.70671,0.00021,18.1515]
[1778176793498,30.98,80089.42,16.9,-0.70671,0.00021,18.1515]
[1778176793846,30.98,80091.3,16.9,-0.70632,0.00021,18.16317]
[1778176795166,30.98,80091.3,16.9,-0.70632,0.00021,18.16317]
[1778176795268,30.98,80096.6,16.9,-0.7052,0.00021,18.19616]
[1778176795942,30.98,80096.6,16.9,-0.7052,0.00021,18.19616]
[1778176796894,30.98,80097.55,16.9,-0.70501,0.00021,18.20195]
[1778176798725,30.98,80095.35,16.9,-0.70548,0.00021,18.18781]
[1778176800517,30.98,80095.35,16.9,-0.70548,0.00021,18.18781]
[1778176800597,30.98,80095.35,16.9,-0.70548,0.00021,18.18781]
[1778176801946,30.98,80097.77,16.9,-0.70498,0.00021,18.20265]
[1778176802015,30.98,80110.31,16.9,-0.70233,0.00021,18.28039]
[1778176802779,30.98,80110.31,16.9,-0.70233,0.00021,18.28039]
[1778176803128,30.98,80096.16,16.9,-0.70532,0.00021,18.19257]
[1778176804442,30.98,80096.16,16.9,-0.70532,0.00021,18.19257]
[1778176804519,30.98,80087.9,16.9,-0.70707,0.00021,18.14075]
[1778176804925,30.98,80087.9,16.9,-0.70707,0.00021,18.14075]
[1778176805306,30.98,80077.25,16.9,-0.70931,0.00021,18.07365]
[1778176806203,30.98,80083.16,16.9,-0.70807,0.00021,18.11093]
[1778176806789,30.98,80091.62,16.9,-0.70629,0.00021,18.16399]
[1778176809000,30.98,80090.7,16.9,-0.70649,0.00021,18.15813]
[1778176810105,30.98,80099.11,16.9,-0.70472,0.00021,18.21043]
[1778176810945,30.98,80099.11,16.9,-0.70472,0.00021,18.21043]
[1778176810982,30.97,80092.11,16.9,-0.7062,0.00021,18.16661]
[1778176812524,30.97,80085.98,16.9,-0.7075,0.00021,18.12799]
[1778176813133,30.97,80085.98,16.9,-0.7075,0.00021,18.12799]
[1778176813225,30.97,80089.33,16.9,-0.70679,0.00021,18.14902]
[1778176813846,30.97,80096.13,16.9,-0.70536,0.00021,18.19146]
[1778176817946,30.97,80095.37,16.9,-0.70554,0.00021,18.18635]
[1778176818047,30.97,80089.75,16.9,-0.70673,0.00021,18.15107]
[1778176823727,30.97,80091.17,16.9,-0.70643,0.00021,18.15975]
[1778176823984,30.97,80090.53,16.9,-0.70657,0.00021,18.15569]
[1778176824434,30.97,80090.53,16.9,-0.70657,0.00021,18.15569]
[1778176824713,30.97,80097.51,16.9,-0.7051,0.00021,18.19927]
[1778176824924,30.97,80107.94,16.9,-0.70289,0.00021,18.26402]
[1778176826066,30.97,80116.34,16.9,-0.70111,0.00021,18.31575]
[1778176827945,30.97,80118.83,16.9,-0.70059,0.00021,18.33084]
[1778176831244,30.97,80119.31,16.9,-0.7005,0.00021,18.33356]
[1778176832418,30.97,80118.56,16.9,-0.7007,0.00021,18.32367]
[1778176833987,30.96,80122.4,16.9,-0.6999,0.00021,18.34686]
[1778176838708,30.96,80124.05,16.9,-0.69956,0.00021,18.35663]
[1778176838731,30.96,80120.56,16.9,-0.70031,0.00021,18.33503]
[1778176839022,30.96,80125.72,16.9,-0.69921,0.00021,18.36657]
[1778176840029,30.96,80132.7,16.9,-0.69773,0.00021,18.40888]
[1778176843050,30.96,80129.36,16.9,-0.69846,0.00021,18.38805]
[1778176845064,30.95,80132.58,16.9,-0.69778,0.00021,18.40729]
[1778176847263,30.95,80134.51,16.9,-0.69738,0.00021,18.41881]
[1778176847682,30.95,80134.51,16.9,-0.69738,0.00021,18.41881]
[1778176848068,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848277,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848309,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848425,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848451,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848488,30.95,80136.32,16.9,-0.69699,0.00021,18.42965]
[1778176848514,30.95,80149.35,16.9,-0.6942,0.00021,18.50801]
[1778176849092,30.95,80153.43,16.9,-0.69333,0.00021,18.53226]
[1778176854127,30.95,80151.67,16.9,-0.69372,0.00021,18.52139]
[1778176854936,30.95,80151.67,16.9,-0.69372,0.00021,18.52139]
[1778176855621,30.95,80151.67,16.9,-0.69372,0.00021,18.52139]
[1778176855713,30.95,80162.47,16.9,-0.6914,0.00022,18.58554]
[1778176855946,30.95,80162.47,16.9,-0.6914,0.00022,18.58554]
[1778176856020,30.95,80162.47,16.9,-0.6914,0.00022,18.58554]
[1778176856592,30.95,80162.47,16.9,-0.6914,0.00022,18.58554]
[1778176856606,30.95,80168.84,16.9,-0.69003,0.00022,18.62311]
[1778176857405,30.95,80168.84,16.9,-0.69003,0.00022,18.62311]
[1778176857506,30.95,80156.09,16.9,-0.69278,0.00022,18.5475]
[1778176858165,30.95,80152.29,16.9,-0.6936,0.00021,18.52476]
[1778176859825,30.95,80150.65,16.9,-0.69396,0.00021,18.51489]
[1778176859865,30.95,80150.65,16.9,-0.69396,0.00021,18.51489]
[1778176860179,30.95,80143.32,16.9,-0.69553,0.00021,18.47086]
[1778176861186,30.95,80138.59,16.9,-0.69655,0.00021,18.44226]
[1778176862070,30.95,80138.59,16.9,-0.69655,0.00021,18.44226]
[1778176862197,30.94,80142.9,16.9,-0.69563,0.00021,18.46818]
[1778176863205,30.94,80152.9,16.9,-0.69349,0.00021,18.52803]
[1778176866448,30.94,80152.75,16.9,-0.69353,0.00021,18.52685]
[1778176868123,30.94,80151.34,16.9,-0.69384,0.00021,18.51822]
[1778176868655,30.94,80151.34,16.9,-0.69384,0.00021,18.51822]
[1778176868680,30.94,80145.73,16.9,-0.69505,0.00021,18.48447]
[1778176869115,30.94,80145.73,16.9,-0.69505,0.00021,18.48447]
[1778176869248,30.94,80134.61,16.9,-0.69743,0.00021,18.41737]
[1778176870254,30.94,80130.6,16.9,-0.69829,0.00021,18.3929]
[1778176871261,30.94,80127.09,16.9,-0.69905,0.00021,18.37142]
[1778176873276,30.94,80124.41,16.9,-0.69962,0.00021,18.35489]
[1778176875290,30.94,80131.3,16.9,-0.69816,0.00021,18.39676]
[1778176876371,30.94,80131.3,16.9,-0.69816,0.00021,18.39676]
[1778176876456,30.94,80131.3,16.9,-0.69816,0.00021,18.39676]
[1778176876461,30.94,80136.2,16.9,-0.69711,0.00021,18.42639]
[1778176877304,30.94,80143.03,16.9,-0.69565,0.00021,18.46757]
[1778176878552,30.94,80143.03,16.9,-0.69565,0.00021,18.46757]
[1778176878653,30.93,80147.57,16.9,-0.69469,0.00021,18.49464]
[1778176880325,30.93,80150.68,16.9,-0.69402,0.00021,18.51321]
[1778176882339,30.93,80147.3,16.9,-0.69475,0.00021,18.49279]
[1778176884553,30.93,80146.79,16.9,-0.69487,0.00021,18.48965]
[1778176884604,30.93,80143.11,16.9,-0.69566,0.00021,18.46735]
[1778176886566,30.93,80142.14,16.9,-0.69587,0.00021,18.4615]
[1778176887223,30.93,80140.02,16.9,-0.69633,0.00021,18.4485]
[1778176887574,30.93,80140.02,16.9,-0.69633,0.00021,18.4485]
[1778176889526,30.93,80139.74,16.9,-0.6964,0.00021,18.44672]
[1778176889577,30.93,80136.04,16.9,-0.69719,0.00021,18.42419]
[1778176890310,30.93,80136.04,16.9,-0.69719,0.00021,18.42419]
[1778176891566,30.93,80137.27,16.9,-0.69693,0.00021,18.43164]
[1778176892523,30.93,80136.44,16.9,-0.69715,0.00021,18.42131]
[1778176896446,30.93,80132.95,16.9,-0.69791,0.00021,18.39983]
[1778176897445,30.93,80130.43,16.9,-0.69846,0.00021,18.38436]
[1778176899589,30.92,80129.93,16.9,-0.69857,0.00021,18.38119]
[1778176900872,30.92,80129.49,16.9,-0.69867,0.00021,18.37828]
[1778176902676,30.92,80131.5,16.9,-0.69824,0.00021,18.39041]
[1778176902731,30.92,80131.5,16.9,-0.69824,0.00021,18.39041]
[1778176902725,30.92,80138.13,16.9,-0.69683,0.00021,18.43055]
[1778176902964,30.92,80138.13,16.9,-0.69683,0.00021,18.43055]
[1778176903495,30.92,80145.06,16.9,-0.69534,0.00021,18.47237]
[1778176904502,30.92,80148.28,16.9,-0.69465,0.00021,18.49163]
[1778176908764,30.92,80146.12,16.9,-0.69513,0.00021,18.47824]
[1778176909425,30.92,80144.42,16.9,-0.6955,0.00021,18.46787]
[1778176910318,30.92,80144.05,16.9,-0.69559,0.00021,18.46551]
[1778176910544,30.92,80136.9,16.9,-0.69713,0.00021,18.4222]
[1778176915579,30.91,80137.06,16.9,-0.69711,0.00021,18.42273]
[1778176920614,30.91,80136.91,16.9,-0.69715,0.00021,18.42143]
[1778176921869,30.91,80136.91,16.9,-0.69715,0.00021,18.42143]
[1778176921939,30.91,80138.42,16.9,-0.69683,0.00021,18.4305]
[1778176922629,30.91,80146.73,16.9,-0.69505,0.00021,18.48055]
[1778176923664,30.91,80150.63,16.9,-0.69422,0.00022,18.50387]
[1778176925654,30.91,80147.89,16.9,-0.69482,0.00021,18.48698]
[1778176927020,30.91,80148.83,16.9,-0.69463,0.00021,18.49249]
[1778176929567,30.9,80149.74,16.9,-0.69444,0.00021,18.49767]
[1778176931697,30.9,80138.26,16.9,-0.69692,0.00021,18.42807]
[1778176932160,30.9,80138.26,16.9,-0.69692,0.00021,18.42807]
[1778176932704,30.9,80128.01,16.9,-0.69912,0.00021,18.36556]
[1778176933048,30.9,80128.01,16.9,-0.69912,0.00021,18.36556]
[1778176933711,30.9,80139.01,16.9,-0.69677,0.00021,18.43243]
[1778176934718,30.9,80139.76,16.9,-0.69661,0.00021,18.43688]
[1778176937740,30.9,80137.19,16.9,-0.69717,0.00021,18.42098]
[1778176938747,30.9,80132.01,16.9,-0.69829,0.00021,18.38935]
[1778176939177,30.9,80132.01,16.9,-0.69829,0.00021,18.38935]
[1778176940762,30.9,80135.91,16.9,-0.69746,0.00021,18.41282]
[1778176941850,30.9,80135.91,16.9,-0.69746,0.00021,18.41282]
[1778176941858,30.9,80142.25,16.9,-0.6961,0.00021,18.45114]
[1778176942067,30.9,80142.25,16.9,-0.6961,0.00021,18.45114]
[1778176942777,30.9,80146.45,16.9,-0.69521,0.00021,18.47636]
[1778176943222,30.9,80146.45,16.9,-0.69521,0.00021,18.47636]
[1778176943784,30.89,80139.99,16.9,-0.6966,0.00021,18.43725]
[1778176944038,30.89,80139.99,16.9,-0.6966,0.00021,18.43725]
[1778176946805,30.89,80133.26,16.9,-0.69805,0.00021,18.39607]
[1778176947812,30.89,80136.27,16.9,-0.69741,0.00021,18.41424]
[1778176949826,30.89,80139.05,16.9,-0.69682,0.00021,18.43094]
[1778176950833,30.89,80134.96,16.9,-0.6977,0.00021,18.40596]
[1778176951840,30.89,80131.47,16.9,-0.6985,0.00021,18.37941]
[1778176952847,30.89,80128.85,16.9,-0.69906,0.00021,18.36331]
[1778176953236,30.89,80128.85,16.9,-0.69906,0.00021,18.36331]
[1778176955024,30.89,80128.33,16.9,-0.69918,0.00021,18.35992]
[1778176956877,30.89,80123.02,16.9,-0.70032,0.00021,18.32721]
[1778176958272,30.89,80123.02,16.9,-0.70032,0.00021,18.32721]
[1778176958679,30.89,80123.02,16.9,-0.70032,0.00021,18.32721]
[1778176959099,30.89,80125.03,16.9,-0.69989,0.00021,18.33947]
[1778176959200,30.89,80133.02,16.9,-0.69819,0.00021,18.38822]
[1778176959896,30.88,80139.05,16.9,-0.6969,0.00021,18.42473]
[1778176961104,30.88,80139.05,16.9,-0.6969,0.00021,18.42473]
[1778176961316,30.88,80139.05,16.9,-0.6969,0.00021,18.42473]
[1778176961402,30.88,80139.05,16.9,-0.6969,0.00021,18.42473]
[1778176961910,30.88,80147.9,16.9,-0.69501,0.00022,18.47794]
[1778176963185,30.88,80147.9,16.9,-0.69501,0.00022,18.47794]
[1778176963205,30.88,80152.93,16.9,-0.69393,0.00022,18.50801]
[1778176966848,30.88,80149.65,16.9,-0.69466,0.00022,18.48776]
[1778176971980,30.87,80150.37,16.9,-0.69453,0.00022,18.49144]
[1778176972987,30.87,80152.72,16.9,-0.69403,0.00022,18.50541]
[1778176973994,30.87,80156.62,16.9,-0.69319,0.00022,18.52861]
[1778176975007,30.87,80159.43,16.9,-0.69259,0.00022,18.54522]
[1778176980036,30.87,80159.11,16.9,-0.69269,0.00022,18.54247]
[1778176982055,30.86,80154.65,16.9,-0.69367,0.00022,18.51549]
[1778176983059,30.86,80149.01,16.9,-0.69489,0.00022,18.48149]
[1778176987948,30.86,80149.89,16.9,-0.69471,0.00022,18.48633]
[1778176989850,30.86,80146.49,16.9,-0.69546,0.00022,18.46554]
[1778176993377,30.86,80147.81,16.9,-0.69519,0.00022,18.4732]
[1778176993384,30.86,80147.81,16.9,-0.69519,0.00022,18.4732]
[1778176999835,30.86,80146.5,16.9,-0.69548,0.00022,18.46494]
[1778177003237,30.85,80148.14,16.9,-0.69515,0.00022,18.47435]
[1778177004207,30.85,80153.03,16.9,-0.6941,0.00022,18.50355]
[1778177005151,30.85,80153.03,16.9,-0.6941,0.00022,18.50355]
[1778177005214,30.85,80155.58,16.9,-0.69355,0.00022,18.51872]
[1778177006202,30.85,80155.58,16.9,-0.69355,0.00022,18.51872]
[1778177006221,30.85,80149.88,16.9,-0.69479,0.00022,18.48437]
[1778177007228,30.85,80146.26,16.9,-0.69557,0.00022,18.46245]
[1778177010249,30.85,80151.95,16.9,-0.69436,0.00022,18.49646]
[1778177012236,30.85,80153.01,16.9,-0.69417,0.00022,18.49756]
[1778177013270,30.84,80149.53,16.9,-0.69493,0.00022,18.4764]
[1778177014277,30.84,80146.47,16.9,-0.69559,0.00022,18.45785]
[1778177016291,30.84,80152.76,16.9,-0.69424,0.00022,18.49555]
[1778177017299,30.84,80157.2,16.9,-0.69329,0.00022,18.52205]
[1778177019313,30.84,80159.59,16.9,-0.69279,0.00022,18.53605]
[1778177020320,30.84,80156.72,16.9,-0.69341,0.00022,18.51874]
[1778177025355,30.84,80156.87,16.9,-0.6934,0.00022,18.51899]
[1778177029079,30.83,80155.09,16.9,-0.6938,0.00022,18.50793]
[1778177029111,30.83,80155.09,16.9,-0.6938,0.00022,18.50793]
[1778177029383,30.83,80144.14,16.9,-0.69616,0.00022,18.44184]
[1778177030023,30.83,80144.14,16.9,-0.69616,0.00022,18.44184]
[1778177030599,30.83,80135.68,16.9,-0.69799,0.00021,18.39032]
[1778177034936,30.83,80140.03,16.9,-0.69707,0.00021,18.4164]
[1778177035852,30.83,80144.18,16.9,-0.69618,0.00022,18.4415]
[1778177036526,30.83,80144.18,16.9,-0.69618,0.00022,18.4415]
[1778177039166,30.83,80146.77,16.9,-0.69563,0.00022,18.457]
[1778177039723,30.83,80152.42,16.9,-0.69441,0.00022,18.49097]
[1778177040461,30.83,80155.72,16.9,-0.6937,0.00022,18.51067]
[1778177041468,30.83,80159.91,16.9,-0.6928,0.00022,18.53562]
[1778177042548,30.83,80159.91,16.9,-0.6928,0.00022,18.53562]
[1778177048054,30.82,80159.45,16.9,-0.69294,0.00022,18.53196]
[1778177053606,30.82,80158.37,16.9,-0.6932,0.00022,18.5248]
[1778177053967,30.81,80154.36,16.9,-0.69407,0.00022,18.50049]
[1778177054815,30.81,80154.36,16.9,-0.69407,0.00022,18.50049]
[1778177055382,30.81,80153.12,16.9,-0.69435,0.00022,18.49292]
[1778177055971,30.81,80156.1,16.9,-0.69371,0.00022,18.51068]
[1778177056579,30.81,80160.56,16.9,-0.69274,0.00022,18.53739]
[1778177058706,30.81,80156.51,16.9,-0.69363,0.00022,18.51286]
[1778177060772,30.81,80155.34,16.9,-0.69389,0.00022,18.50569]
[1778177062621,30.81,80152.6,16.9,-0.69449,0.00022,18.48884]
[1778177067880,30.8,80154.3,16.9,-0.69414,0.00022,18.4986]
[1778177071686,30.8,80157.29,16.9,-0.69356,0.00022,18.51079]
[1778177076721,30.8,80164.56,16.9,-0.69201,0.00022,18.55361]
[1778177077728,30.8,80160.55,16.9,-0.69289,0.00022,18.52952]
[1778177082767,30.79,80159.66,16.9,-0.69311,0.00022,18.52327]
[1778177083239,30.79,80159.66,16.9,-0.69311,0.00022,18.52327]
[1778177084707,30.79,80159.06,16.9,-0.69325,0.00022,18.51953]
[1778177087188,30.79,80158.18,16.9,-0.69345,0.00022,18.51397]
[1778177087345,30.79,80158.18,16.9,-0.69345,0.00022,18.51397]
[1778177087802,30.79,80131.62,16.9,-0.69918,0.00021,18.35274]
[1778177088147,30.79,80131.62,16.9,-0.69918,0.00021,18.35274]
[1778177088285,30.79,80131.62,16.9,-0.69918,0.00021,18.35274]
[1778177088298,30.79,80131.62,16.9,-0.69918,0.00021,18.35274]
[1778177088723,30.79,80131.62,16.9,-0.69918,0.00021,18.35274]
[1778177089816,30.78,80133.81,16.9,-0.69872,0.00021,18.36571]
[1778177093845,30.78,80137.18,16.9,-0.69802,0.00021,18.38575]
[1778177097873,30.78,80142.62,16.9,-0.69687,0.00022,18.41821]
[1778177100021,30.77,80144.93,16.9,-0.69639,0.00022,18.43198]
[1778177100782,30.77,80144.93,16.9,-0.69639,0.00022,18.43198]
[1778177102908,30.77,80139.53,16.9,-0.69757,0.00022,18.39865]
[1778177104922,30.77,80142.5,16.9,-0.69694,0.00022,18.41638]
[1778177106815,30.77,80142.33,16.9,-0.69698,0.00022,18.41516]
[1778177112124,30.76,80141.19,16.9,-0.69727,0.00022,18.40708]
[1778177112899,30.76,80141.19,16.9,-0.69727,0.00022,18.40708]
[1778177112987,30.76,80137.58,16.9,-0.69805,0.00022,18.38486]
[1778177118023,30.76,80137.1,16.9,-0.69819,0.00022,18.38109]
[1778177118937,30.76,80137.1,16.9,-0.69819,0.00022,18.38109]
[1778177124068,30.75,80138.72,16.9,-0.69788,0.00022,18.38999]
[1778177125081,30.75,80128.58,16.9,-0.70006,0.00021,18.32761]
[1778177125099,30.75,80128.58,16.9,-0.70006,0.00021,18.32761]
[1778177126085,30.75,80124.11,16.9,-0.70102,0.00021,18.2999]
[1778177130450,30.75,80126.27,16.9,-0.70058,0.00021,18.31283]
[1778177131128,30.75,80126.27,16.9,-0.70058,0.00021,18.31283]
[1778177135985,30.74,80124.0,16.9,-0.70113,0.00021,18.29297]
[1778177138928,30.74,80127.16,16.9,-0.70046,0.00021,18.31216]
[1778177139178,30.74,80135.64,16.9,-0.69864,0.00022,18.3643]
[1778177142922,30.74,80139.28,16.9,-0.69788,0.00022,18.3861]
[1778177145015,30.74,80142.14,16.9,-0.69726,0.00022,18.40343]
[1778177145820,30.74,80139.17,16.9,-0.6979,0.00022,18.3853]
[1778177150256,30.73,80144.85,16.9,-0.69669,0.00022,18.41961]
[1778177151656,30.73,80144.85,16.9,-0.69669,0.00022,18.41961]
[1778177152759,30.73,80146.03,16.9,-0.69644,0.00022,18.42665]
[1778177153297,30.73,80157.6,16.9,-0.69395,0.00022,18.49655]
[1778177154381,30.73,80157.6,16.9,-0.69395,0.00022,18.49655]
[1778177154414,30.73,80166.15,16.9,-0.69209,0.00022,18.54776]
[1778177158321,30.73,80169.14,16.9,-0.69145,0.00022,18.56547]
[1778177161342,30.73,80165.68,16.9,-0.6922,0.00022,18.54472]
[1778177164279,30.73,80165.12,16.9,-0.69233,0.00022,18.54135]
[1778177166321,30.73,80166.93,16.9,-0.69193,0.00022,18.55215]
[1778177171419,30.73,80166.4,16.9,-0.69205,0.00022,18.54895]
[1778177172493,30.73,80166.4,16.9,-0.69205,0.00022,18.54895]
[1778177174856,30.73,80165.93,16.9,-0.69215,0.00022,18.54612]
[1778177174862,30.73,80168.59,16.9,-0.69158,0.00022,18.562]
[1778177175447,30.73,80180.48,16.9,-0.68899,0.00022,18.6325]
[1778177176201,30.73,80180.48,16.9,-0.68899,0.00022,18.6325]
[1778177176780,30.73,80189.93,16.9,-0.68693,0.00022,18.68797]
[1778177182425,30.73,80187.99,16.9,-0.68737,0.00022,18.67619]
[1778177184563,30.73,80188.44,16.9,-0.68728,0.00022,18.67868]
[1778177189546,30.73,80184.56,16.9,-0.68812,0.00022,18.65593]
[1778177191567,30.73,80179.92,16.9,-0.68918,0.00022,18.62344]
[1778177192936,30.73,80179.92,16.9,-0.68918,0.00022,18.62344]
[1778177193068,30.73,80179.92,16.9,-0.68918,0.00022,18.62344]
[1778177193122,30.73,80179.72,16.9,-0.68922,0.00022,18.62228]
[1778177193907,30.73,80176.79,16.9,-0.68986,0.00022,18.60495]
[1778177194542,30.73,80176.79,16.9,-0.68986,0.00022,18.60495]
[1778177194588,30.73,80174.0,16.9,-0.69046,0.00022,18.58844]
[1778177196470,30.73,80172.37,16.9,-0.69082,0.00022,18.5788]
[1778177197609,30.73,80164.61,16.9,-0.6925,0.00022,18.53252]
[1778177198616,30.73,80161.63,16.9,-0.69315,0.00022,18.51464]
[1778177200477,30.73,80160.71,16.9,-0.69335,0.00022,18.5091]
[1778177204868,30.73,80158.91,16.9,-0.69374,0.00022,18.49821]
[1778177210702,30.73,80158.85,16.9,-0.69376,0.00022,18.49779]
[1778177212743,30.73,80159.4,16.9,-0.69364,0.00022,18.50109]
[1778177212757,30.73,80163.18,16.9,-0.69282,0.00022,18.52377]
[1778177214730,30.73,80171.37,16.9,-0.69104,0.00022,18.57263]
[1778177217100,30.73,80172.59,16.9,-0.69078,0.00022,18.57988]
[1778177217147,30.72,80182.68,16.9,-0.68858,0.00022,18.63952]
[1778177221779,30.72,80185.69,16.9,-0.68793,0.00022,18.65696]
[1778177222786,30.72,80188.64,16.9,-0.68729,0.00022,18.67421]
[1778177223268,30.72,80188.64,16.9,-0.68729,0.00022,18.67421]
[1778177224744,30.72,80188.85,16.9,-0.68725,0.00022,18.67543]
[1778177226069,30.72,80190.81,16.9,-0.68682,0.00022,18.68689]
[1778177229242,30.72,80193.15,16.9,-0.68631,0.00022,18.70045]
[1778177229346,30.72,80193.15,16.9,-0.68631,0.00022,18.70045]
[1778177229836,30.72,80196.1,16.9,-0.68567,0.00022,18.71762]
[1778177231145,30.72,80196.1,16.9,-0.68567,0.00022,18.71762]
[1778177232857,30.72,80192.29,16.9,-0.6865,0.00022,18.69547]
[1778177233864,30.72,80187.88,16.9,-0.68746,0.00022,18.6697]
[1778177234871,30.72,80184.5,16.9,-0.6882,0.00022,18.6498]
[1778177239907,30.72,80183.11,16.9,-0.68851,0.00022,18.64158]
[1778177241921,30.72,80174.85,16.9,-0.69031,0.00022,18.59276]
[1778177242735,30.72,80174.85,16.9,-0.69031,0.00022,18.59276]
[1778177246956,30.72,80167.45,16.9,-0.69192,0.00022,18.54869]
[1778177248065,30.72,80167.45,16.9,-0.69192,0.00022,18.54869]
[1778177249166,30.72,80167.09,16.9,-0.692,0.00022,18.54651]
[1778177256020,30.72,80173.05,16.9,-0.69075,0.00022,18.57674]
[1778177257027,30.72,80177.09,16.9,-0.68986,0.00022,18.60073]
[1778177258035,30.72,80181.96,16.9,-0.6888,0.00022,18.6295]
[1778177259041,30.72,80187.29,16.9,-0.68764,0.00022,18.66083]
[1778177261345,30.72,80188.07,16.9,-0.68747,0.00022,18.66529]
[1778177263069,30.72,80193.07,16.9,-0.68638,0.00022,18.69456]
[1778177266993,30.72,80195.5,16.9,-0.68584,0.00022,18.70886]
[1778177267165,30.72,80195.5,16.9,-0.68584,0.00022,18.70886]
[1778177267189,30.72,80199.1,16.9,-0.68505,0.00022,18.72984]
[1778177268104,30.72,80205.96,16.9,-0.68355,0.00022,18.76956]
[1778177270156,30.72,80208.27,16.9,-0.68304,0.00022,18.78285]
[1778177270189,30.72,80213.32,16.9,-0.68193,0.00022,18.81185]
[1778177271331,30.72,80213.52,16.9,-0.68189,0.00022,18.81292]
[1778177272199,30.72,80210.85,16.9,-0.68248,0.00022,18.79756]
[1778177277234,30.72,80209.97,16.9,-0.68268,0.00022,18.79236]
[1778177279248,30.72,80212.61,16.9,-0.6821,0.00022,18.80745]
[1778177284286,30.72,80215.7,16.9,-0.68142,0.00022,18.82494]
[1778177289323,30.72,80215.83,16.9,-0.6814,0.00022,18.8255]
[1778177293353,30.72,80212.07,16.9,-0.68223,0.00022,18.80407]
[1778177298006,30.72,80210.34,16.9,-0.6826,0.00022,18.79428]
[1778177298148,30.72,80210.34,16.9,-0.6826,0.00022,18.79428]
[1778177298453,30.72,80210.51,16.9,-0.68256,0.00022,18.79529]
[1778177298490,30.72,80204.09,16.9,-0.68397,0.00022,18.7583]
[1778177299394,30.72,80200.01,16.9,-0.68487,0.00022,18.7347]
[1778177302922,30.72,80198.57,16.9,-0.68518,0.00022,18.72647]
[1778177302974,30.72,80189.54,16.9,-0.68716,0.00022,18.67379]
[1778177303943,30.72,80189.54,16.9,-0.68716,0.00022,18.67379]
[1778177304042,30.72,80179.44,16.9,-0.68936,0.00022,18.61443]
[1778177304434,30.72,80173.88,16.9,-0.69057,0.00022,18.58153]
[1778177309470,30.72,80172.5,16.9,-0.69084,0.00022,18.57403]
[1778177312991,30.73,80168.79,16.9,-0.69168,0.00022,18.54714]
[1778177313498,30.73,80174.59,16.9,-0.69041,0.00022,18.58182]
[1778177318533,30.73,80173.49,16.9,-0.69062,0.00022,18.57595]
[1778177319540,30.73,80178.59,16.9,-0.68951,0.00022,18.6063]
[1778177324575,30.74,80179.32,16.9,-0.68932,0.00022,18.61135]
[1778177326788,30.74,80179.32,16.9,-0.68932,0.00022,18.61135]
[1778177326853,30.74,80179.32,16.9,-0.68932,0.00022,18.61135]
[1778177326887,30.74,80189.66,16.9,-0.68705,0.00022,18.67245]
[1778177328603,30.74,80186.41,16.9,-0.68775,0.00022,18.6537]
[1778177333638,30.75,80188.15,16.9,-0.68735,0.00022,18.6645]
[1778177339685,30.75,80183.01,16.9,-0.68845,0.00022,18.63482]
[1778177340691,30.75,80176.17,16.9,-0.68994,0.00022,18.59456]
[1778177344722,30.75,80179.07,16.9,-0.68928,0.00022,18.61226]
[1778177349102,30.76,80178.42,16.9,-0.68941,0.00022,18.60881]
[1778177349196,30.76,80167.97,16.9,-0.69167,0.00022,18.54704]
[1778177349557,30.76,80167.97,16.9,-0.69167,0.00022,18.54704]
[1778177350097,30.76,80167.97,16.9,-0.69167,0.00022,18.54704]
[1778177350098,30.76,80162.36,16.9,-0.69289,0.00022,18.51352]
[1778177355769,30.76,80161.66,16.9,-0.69301,0.00022,18.51025]
[1778177357817,30.77,80168.13,16.9,-0.69158,0.00022,18.54942]
[1778177358824,30.77,80176.7,16.9,-0.68972,0.00022,18.60041]
[1778177362852,30.77,80173.97,16.9,-0.69029,0.00022,18.58482]
[1778177364866,30.77,80167.12,16.9,-0.69177,0.00022,18.54433]
[1778177365873,30.77,80163.62,16.9,-0.69252,0.00022,18.52358]
[1778177366880,30.77,80167.17,16.9,-0.69175,0.00022,18.54496]
[1778177367887,30.77,80169.76,16.9,-0.69118,0.00022,18.56056]
[1778177369901,30.78,80165.94,16.9,-0.69199,0.00022,18.53815]
[1778177370908,30.78,80163.4,16.9,-0.69254,0.00022,18.52317]
[1778177375943,30.78,80157.73,16.9,-0.69377,0.00022,18.485]
[1778177380641,30.79,80158.47,16.9,-0.69358,0.00022,18.49031]
[1778177380980,30.79,80156.88,16.9,-0.69391,0.00022,18.48097]
[1778177381681,30.79,80156.88,16.9,-0.69391,0.00022,18.48097]
[1778177381740,30.79,80156.88,16.9,-0.69391,0.00022,18.48097]
[1778177381976,30.79,80156.88,16.9,-0.69391,0.00022,18.48097]
[1778177382154,30.79,80152.47,16.9,-0.69486,0.00022,18.45471]
[1778177382554,30.79,80152.47,16.9,-0.69486,0.00022,18.45471]
[1778177383291,30.79,80152.47,16.9,-0.69486,0.00022,18.45471]
[1778177383376,30.79,80147.65,16.9,-0.69589,0.00022,18.42575]
[1778177383731,30.79,80147.65,16.9,-0.69589,0.00022,18.42575]
[1778177384030,30.79,80147.65,16.9,-0.69589,0.00022,18.42575]
[1778177384251,30.79,80145.39,16.9,-0.69637,0.00022,18.4122]
[1778177385006,30.79,80145.39,16.9,-0.69637,0.00022,18.4122]
[1778177385516,30.79,80143.94,16.9,-0.69668,0.00022,18.4034]
[1778177385927,30.79,80143.94,16.9,-0.69668,0.00022,18.4034]
[1778177386023,30.8,80136.69,16.9,-0.69824,0.00021,18.3594]
[1778177386600,30.8,80136.69,16.9,-0.69824,0.00021,18.3594]
[1778177386876,30.8,80136.69,16.9,-0.69824,0.00021,18.3594]
[1778177387027,30.8,80118.01,16.9,-0.70224,0.00021,18.2446]
[1778177389116,30.81,80117.73,16.9,-0.70223,0.00021,18.24472]
[1778177392237,30.81,80113.56,16.9,-0.7031,0.00021,18.21954]
[1778177393069,30.81,80111.1,16.9,-0.70362,0.00021,18.20423]
[1778177393618,30.81,80111.1,16.9,-0.70362,0.00021,18.20423]
[1778177395141,30.81,80111.77,16.9,-0.70347,0.00021,18.2086]
[1778177395412,30.81,80116.98,16.9,-0.70234,0.00021,18.24139]
[1778177396320,30.81,80116.98,16.9,-0.70234,0.00021,18.24139]
[1778177398236,30.82,80116.97,16.9,-0.70234,0.00021,18.24151]
[1778177399954,30.82,80114.61,16.9,-0.70283,0.00021,18.22723]
[1778177401351,30.82,80110.97,16.9,-0.70359,0.00021,18.20497]
[1778177403323,30.82,80110.14,16.9,-0.70377,0.00021,18.1998]
[1778177404170,30.82,80109.61,16.9,-0.70387,0.00021,18.19678]
[1778177404337,30.82,80109.61,16.9,-0.70387,0.00021,18.19678]
[1778177404225,30.82,80102.97,16.9,-0.70529,0.00021,18.15528]
[1778177404473,30.82,80102.97,16.9,-0.70529,0.00021,18.15528]
[1778177404523,30.82,80102.97,16.9,-0.70529,0.00021,18.15528]
[1778177405153,30.82,80098.58,16.9,-0.70622,0.00021,18.1278]
[1778177405946,30.82,80098.58,16.9,-0.70622,0.00021,18.1278]
[1778177406387,30.82,80098.58,16.9,-0.70622,0.00021,18.1278]
[1778177407965,30.83,80096.6,16.9,-0.70661,0.00021,18.11593]
[1778177408381,30.83,80096.6,16.9,-0.70661,0.00021,18.11593]
[1778177408552,30.83,80095.0,16.9,-0.70695,0.00021,18.10607]
[1778177408608,30.83,80095.0,16.9,-0.70695,0.00021,18.10607]
[1778177409192,30.83,80091.71,16.9,-0.70764,0.00021,18.08531]
[1778177413220,30.83,80089.07,16.9,-0.70818,0.00021,18.06928]
[1778177415234,30.83,80092.7,16.9,-0.7074,0.00021,18.09258]
[1778177417250,30.83,80097.69,16.9,-0.70633,0.00021,18.12434]
[1778177419749,30.84,80098.84,16.9,-0.70607,0.00021,18.13199]
[1778177420272,30.84,80106.6,16.9,-0.70441,0.00021,18.18077]
[1778177421278,30.84,80112.34,16.9,-0.70319,0.00021,18.21666]
[1778177422286,30.84,80115.05,16.9,-0.7026,0.00021,18.23367]
[1778177423156,30.84,80115.05,16.9,-0.7026,0.00021,18.23367]
[1778177424405,30.84,80117.94,16.9,-0.70197,0.00021,18.25191]
[1778177425307,30.84,80113.97,16.9,-0.70282,0.00021,18.22739]
[1778177426314,30.84,80111.45,16.9,-0.70335,0.00021,18.21183]
[1778177429190,30.84,80113.45,16.9,-0.70292,0.00021,18.22448]
[1778177431857,30.85,80115.69,16.9,-0.70247,0.00021,18.23345]
[1778177435781,30.85,80116.09,16.9,-0.70237,0.00021,18.2364]
[1778177441525,30.85,80116.53,16.9,-0.70226,0.00021,18.23957]
[1778177446709,30.85,80114.8,16.9,-0.70262,0.00021,18.22922]
[1778177447367,30.85,80114.8,16.9,-0.70262,0.00021,18.22922]
[1778177452402,30.85,80115.61,16.9,-0.70243,0.00021,18.23463]
[1778177453394,30.86,80115.77,16.9,-0.70239,0.00021,18.23568]
[1778177458674,30.86,80113.57,16.9,-0.70285,0.00021,18.22238]
[1778177459936,30.86,80114.0,16.9,-0.70275,0.00021,18.2252]
[1778177465342,30.86,80112.65,16.9,-0.70303,0.00021,18.21711]
[1778177465439,30.86,80115.2,16.9,-0.70248,0.00021,18.23306]
[1778177465751,30.86,80115.2,16.9,-0.70248,0.00021,18.23306]
[1778177466423,30.86,80119.33,16.9,-0.7016,0.00021,18.25863]
[1778177466604,30.86,80116.19,16.9,-0.70227,0.00021,18.23922]
[1778177468106,30.86,80108.9,16.9,-0.70382,0.00021,18.19403]
[1778177469040,30.86,80105.16,16.9,-0.70461,0.00021,18.17082]
[1778177471615,30.86,80105.77,16.9,-0.70448,0.00021,18.17485]
[1778177476288,30.87,80112.54,16.9,-0.70301,0.00021,18.21763]
[1778177477801,30.87,80114.64,16.9,-0.70256,0.00021,18.23065]
[1778177481496,30.87,80108.68,16.9,-0.70382,0.00021,18.19392]
[1778177481713,30.87,80101.87,16.9,-0.70527,0.00021,18.15143]
[1778177482814,30.87,80101.87,16.9,-0.70527,0.00021,18.15143]
[1778177483216,30.87,80101.79,16.9,-0.70528,0.00021,18.15117]
[1778177486885,30.87,80106.9,16.9,-0.70417,0.00021,18.18362]
[1778177487856,30.87,80110.71,16.9,-0.70336,0.00021,18.20744]
[1778177490129,30.87,80112.51,16.9,-0.70297,0.00021,18.2187]
[1778177495401,30.88,80110.66,16.9,-0.70339,0.00021,18.20243]
[1778177500419,30.88,80111.77,16.9,-0.70314,0.00021,18.20975]
[1778177502127,30.88,80110.42,16.9,-0.70342,0.00021,18.20154]
[1778177502513,30.88,80107.89,16.9,-0.70396,0.00021,18.18601]
[1778177506342,30.88,80110.49,16.9,-0.70339,0.00021,18.20257]
[1778177508098,30.88,80110.49,16.9,-0.70339,0.00021,18.20257]
[1778177513487,30.89,80108.38,16.9,-0.70382,0.00021,18.19001]
[1778177516241,30.89,80111.83,16.9,-0.70308,0.00021,18.21163]
[1778177520074,30.89,80111.73,16.9,-0.70308,0.00021,18.21139]
[1778177520351,30.89,80114.33,16.9,-0.70253,0.00021,18.2275]
[1778177521098,30.89,80114.33,16.9,-0.70253,0.00021,18.2275]
[1778177521284,30.89,80117.82,16.9,-0.70178,0.00021,18.24913]
[1778177522419,30.89,80117.82,16.9,-0.70178,0.00021,18.24913]
[1778177525391,30.89,80113.67,16.9,-0.70266,0.00021,18.22361]
[1778177529958,30.89,80110.94,16.9,-0.70323,0.00021,18.20705]
[1778177534196,30.89,80111.45,16.9,-0.70311,0.00021,18.21054]
[1778177535101,30.9,80109.53,16.9,-0.70351,0.00021,18.1988]
[1778177535504,30.9,80109.53,16.9,-0.70351,0.00021,18.1988]
[1778177535279,30.9,80103.98,16.9,-0.70469,0.00021,18.16426]
[1778177538706,30.9,80102.67,16.9,-0.70496,0.00021,18.15647]
[1778177539354,30.9,80102.67,16.9,-0.70496,0.00021,18.15647]
[1778177539533,30.9,80099.95,16.9,-0.70553,0.00021,18.13967]
[1778177543168,30.9,80105.0,16.9,-0.70445,0.00021,18.17146]
[1778177544577,30.9,80105.0,16.9,-0.70445,0.00021,18.17146]
[1778177544580,30.9,80107.76,16.9,-0.70385,0.00021,18.18884]
[1778177545088,30.9,80107.76,16.9,-0.70385,0.00021,18.18884]
[1778177546828,30.9,80104.54,16.9,-0.70453,0.00021,18.16889]
[1778177549212,30.9,80107.38,16.9,-0.70392,0.00021,18.1869]
[1778177550754,30.9,80108.52,16.9,-0.70367,0.00021,18.1941]
[1778177552233,30.91,80113.98,16.9,-0.70255,0.00021,18.22292]
[1778177552975,30.91,80113.98,16.9,-0.70255,0.00021,18.22292]
[1778177558406,30.91,80115.29,16.9,-0.70226,0.00021,18.23128]
[1778177559464,30.91,80119.31,16.9,-0.7014,0.00021,18.25621]
[1778177561300,30.91,80121.92,16.9,-0.70084,0.00021,18.27237]
[1778177564324,30.91,80124.73,16.9,-0.70023,0.00021,18.28986]
[1778177566438,30.91,80119.5,16.9,-0.70134,0.00021,18.25786]
[1778177567590,30.91,80111.97,16.9,-0.70294,0.00021,18.21138]
[1778177567634,30.91,80111.97,16.9,-0.70294,0.00021,18.21138]
[1778177568510,30.91,80104.42,16.9,-0.70455,0.00021,18.16454]
[1778177573512,30.91,80103.24,16.9,-0.70478,0.00021,18.15775]
[1778177579431,30.92,80105.25,16.9,-0.70433,0.00021,18.17089]
[1778177584466,30.92,80108.64,16.9,-0.70359,0.00021,18.19242]
[1778177589501,30.92,80107.37,16.9,-0.70385,0.00021,18.18493]
[1778177591515,30.92,80104.15,16.9,-0.70453,0.00021,18.16507]
[1778177596554,30.93,80105.54,16.9,-0.70421,0.00021,18.17418]
[1778177598570,30.93,80110.95,16.9,-0.70306,0.00021,18.20792]
[1778177599619,30.93,80110.95,16.9,-0.70306,0.00021,18.20792]
[1778177601749,30.93,80113.31,16.9,-0.70255,0.00021,18.22268]
[1778177604615,30.93,80110.79,16.9,-0.70308,0.00021,18.20722]
[1778177605500,30.93,80110.79,16.9,-0.70308,0.00021,18.20722]
[1778177607289,30.93,80107.89,16.9,-0.70369,0.00021,18.18936]
[1778177610657,30.93,80101.84,16.9,-0.70497,0.00021,18.15202]
[1778177616038,30.93,80100.72,16.9,-0.70523,0.00021,18.14028]
[1778177616649,30.93,80100.72,16.9,-0.70523,0.00021,18.14028]
[1778177617761,30.94,80100.16,16.9,-0.70534,0.00021,18.13701]
[1778177620364,30.94,80097.76,16.9,-0.70584,0.00021,18.12226]
[1778177621321,30.94,80101.45,16.9,-0.70505,0.00021,18.1455]
[1778177621741,30.94,80104.44,16.9,-0.70442,0.00021,18.16424]
[1778177623655,30.94,80104.44,16.9,-0.70442,0.00021,18.16424]
[1778177624738,30.94,80107.47,16.9,-0.70377,0.00021,18.18323]
[1778177625591,30.94,80110.56,16.9,-0.70311,0.00021,18.20251]
[1778177627162,30.94,80110.96,16.9,-0.70302,0.00021,18.20499]
[1778177628995,30.94,80112.2,16.9,-0.70275,0.00021,18.21276]
[1778177629368,30.94,80114.6,16.9,-0.70224,0.00021,18.22763]
[1778177630098,30.94,80119.13,16.9,-0.70127,0.00021,18.25557]
[1778177635840,30.94,80121.87,16.9,-0.70069,0.00021,18.2724]
[1778177636847,30.94,80124.32,16.9,-0.70017,0.00021,18.28748]
[1778177638865,30.94,80129.2,16.9,-0.69912,0.00021,18.31742]
[1778177640062,30.94,80129.2,16.9,-0.69912,0.00021,18.31742]
[1778177640151,30.94,80132.49,16.9,-0.69841,0.00021,18.33749]
[1778177641792,30.94,80132.73,16.9,-0.69836,0.00021,18.33896]
[1778177641854,30.94,80132.73,16.9,-0.69836,0.00021,18.33896]
[1778177641925,30.94,80132.73,16.9,-0.69836,0.00021,18.33896]
[1778177641935,30.94,80133.49,16.9,-0.6982,0.00021,18.3436]
[1778177643069,30.94,80133.49,16.9,-0.6982,0.00021,18.3436]
[1778177643095,30.94,80139.13,16.9,-0.69699,0.00021,18.37788]
[1778177648937,30.94,80140.83,16.9,-0.69661,0.00021,18.38839]
[1778177650986,30.94,80144.08,16.9,-0.69591,0.00021,18.40806]
[1778177656992,30.95,80145.09,16.9,-0.69569,0.00021,18.41426]
[1778177658291,30.95,80145.09,16.9,-0.69569,0.00021,18.41426]
[1778177658319,30.95,80145.09,16.9,-0.69569,0.00021,18.41426]
[1778177660214,30.95,80147.3,16.9,-0.69521,0.00022,18.42766]
[1778177660949,30.95,80147.42,16.9,-0.69518,0.00022,18.42845]
[1778177661021,30.95,80155.81,16.9,-0.69338,0.00022,18.47876]
[1778177662028,30.95,80161.25,16.9,-0.6922,0.00022,18.51122]
[1778177664042,30.95,80163.89,16.9,-0.69162,0.00022,18.527]
[1778177665061,30.95,80157.1,16.9,-0.69309,0.00022,18.48672]
[1778177666527,30.95,80157.1,16.9,-0.69309,0.00022,18.48672]
[1778177666558,30.95,80154.53,16.9,-0.69364,0.00022,18.47148]
[1778177668408,30.95,80151.78,16.9,-0.69422,0.00022,18.45526]
[1778177674122,30.95,80150.46,16.9,-0.69453,0.00022,18.44257]
[1778177679156,30.95,80149.18,16.9,-0.6948,0.00022,18.43519]
[1778177683827,30.96,80151.5,16.9,-0.69428,0.00022,18.44946]
[1778177684000,30.96,80151.5,16.9,-0.69428,0.00022,18.44946]
[1778177684672,30.96,80151.5,16.9,-0.69428,0.00022,18.44946]
[1778177684192,30.96,80159.94,16.9,-0.69246,0.00022,18.49986]
[1778177685199,30.96,80169.46,16.9,-0.6904,0.00022,18.55627]
[1778177688221,30.96,80166.9,16.9,-0.69095,0.00022,18.54132]
[1778177690712,30.96,80162.27,16.9,-0.69194,0.00022,18.51414]
[1778177690813,30.96,80162.27,16.9,-0.69194,0.00022,18.51414]
[1778177694263,30.96,80159.69,16.9,-0.69249,0.00022,18.4991]
[1778177696671,30.96,80158.48,16.9,-0.69275,0.00022,18.492]
[1778177702319,30.97,80157.5,16.9,-0.69293,0.00022,18.48697]
[1778177702814,30.97,80157.5,16.9,-0.69293,0.00022,18.48697]
[1778177708361,30.97,80158.25,16.9,-0.69274,0.00022,18.49212]
[1778177713397,30.98,80159.32,16.9,-0.69249,0.00022,18.49904]
[1778177718432,30.98,80158.78,16.9,-0.69258,0.00022,18.49639]
[1778177720595,30.98,80156.82,16.9,-0.693,0.00022,18.48485]
[1778177720729,30.98,80156.82,16.9,-0.693,0.00022,18.48485]
[1778177720769,30.98,80153.92,16.9,-0.69362,0.00022,18.46769]
[1778177721458,30.98,80139.63,16.9,-0.69669,0.00021,18.38197]
[1778177722465,30.98,80136.04,16.9,-0.69746,0.00021,18.3603]
[1778177723358,30.98,80136.04,16.9,-0.69746,0.00021,18.3603]
[1778177723472,30.98,80135.68,16.9,-0.69753,0.00021,18.35821]
[1778177728507,30.98,80135.27,16.9,-0.6976,0.00021,18.35627]
[1778177729514,30.99,80132.23,16.9,-0.69825,0.00021,18.33794]
[1778177732021,30.99,80131.06,16.9,-0.69853,0.00021,18.32589]
[1778177738389,30.99,80132.06,16.9,-0.69829,0.00021,18.33276]
[1778177741580,30.99,80133.39,16.9,-0.69799,0.00021,18.34123]
[1778177741617,31.0,80140.93,16.9,-0.69636,0.00021,18.38706]
[1778177744430,31.0,80142.89,16.9,-0.69594,0.00021,18.39901]
[1778177745121,31.0,80142.96,16.9,-0.69592,0.00021,18.3995]
[1778177745629,31.0,80147.31,16.9,-0.69498,0.00021,18.42582]
[1778177746448,31.0,80147.31,16.9,-0.69498,0.00021,18.42582]
[1778177746636,31.0,80151.81,16.9,-0.694,0.00022,18.45291]
[1778177748682,31.0,80153.23,16.9,-0.69369,0.00022,18.46152]
[1778177751672,31.0,80156.83,16.9,-0.6929,0.00022,18.48347]
[1778177752685,31.0,80164.69,16.9,-0.6912,0.00022,18.53014]
[1778177753275,31.0,80164.69,16.9,-0.6912,0.00022,18.53014]
[1778177753690,31.0,80168.96,16.9,-0.69027,0.00022,18.55537]
[1778177754695,31.01,80176.41,16.9,-0.68866,0.00022,18.5992]
[1778177755702,31.01,80179.37,16.9,-0.68801,0.00022,18.6166]
[1778177757716,31.01,80173.5,16.9,-0.68927,0.00022,18.58252]
[1778177759730,31.01,80169.8,16.9,-0.69007,0.00022,18.56097]
[1778177761744,31.01,80176.11,16.9,-0.68869,0.00022,18.59816]
[1778177763276,31.01,80176.23,16.9,-0.68866,0.00022,18.59898]
[1778177763758,31.01,80179.14,16.9,-0.68803,0.00022,18.61606]
[1778177764556,31.01,80179.14,16.9,-0.68803,0.00022,18.61606]
[1778177764778,31.01,80179.14,16.9,-0.68803,0.00022,18.61606]
[1778177764765,31.01,80185.26,16.9,-0.6867,0.00022,18.65172]
[1778177764897,31.01,80185.26,16.9,-0.6867,0.00022,18.65172]
[1778177765772,31.01,80190.65,16.9,-0.68552,0.00022,18.68293]
[1778177766279,31.01,80190.65,16.9,-0.68552,0.00022,18.68293]
[1778177766779,31.01,80193.48,16.9,-0.6849,0.00022,18.69938]
[1778177767787,31.01,80188.24,16.9,-0.68604,0.00022,18.66927]
[1778177767828,31.01,80188.24,16.9,-0.68604,0.00022,18.66927]
[1778177768793,31.02,80183.87,16.9,-0.68698,0.00022,18.64403]
[1778177774545,31.02,80183.8,16.9,-0.68699,0.00022,18.64391]
[1778177779870,31.02,80185.93,16.9,-0.68651,0.00022,18.65666]
[1778177783898,31.02,80191.19,16.9,-0.68536,0.00022,18.68721]
[1778177785912,31.02,80193.69,16.9,-0.68481,0.00022,18.70162]
[1778177786919,31.02,80188.99,16.9,-0.68584,0.00022,18.67457]
[1778177789107,31.02,80188.89,16.9,-0.68586,0.00022,18.67403]
[1778177792430,31.02,80191.28,16.9,-0.68533,0.00022,18.68789]
[1778177793971,31.02,80181.53,16.9,-0.68749,0.00022,18.62643]
[1778177799005,31.03,80179.48,16.9,-0.68792,0.00022,18.61491]
[1778177804053,31.03,80180.89,16.9,-0.6876,0.00022,18.62346]
[1778177805628,31.03,80180.89,16.9,-0.6876,0.00022,18.62346]
[1778177810096,31.03,80178.27,16.9,-0.68815,0.00022,18.60859]
[1778177814909,31.03,80176.98,16.9,-0.68842,0.00022,18.60138]
[1778177816142,31.03,80172.72,16.9,-0.68933,0.00022,18.57666]
[1778177821176,31.04,80174.1,16.9,-0.68902,0.00022,18.58522]
[1778177823190,31.04,80176.78,16.9,-0.68843,0.00022,18.60103]
[1778177825206,31.04,80180.57,16.9,-0.6876,0.00022,18.62324]
[1778177830244,31.04,80181.16,16.9,-0.68746,0.00022,18.62693]
[1778177835279,31.04,80181.52,16.9,-0.68738,0.00022,18.62925]
[1778177840317,31.04,80181.68,16.9,-0.68733,0.00022,18.63038]
[1778177842333,31.04,80185.88,16.9,-0.68642,0.00022,18.65477]
[1778177843342,31.04,80181.27,16.9,-0.68742,0.00022,18.62809]
[1778177848375,31.05,80179.49,16.9,-0.6878,0.00022,18.61797]
[1778177853411,31.05,80179.0,16.9,-0.68793,0.00022,18.61021]
[1778177858567,31.05,80179.0,16.9,-0.68793,0.00022,18.61021]
[1778177858631,31.05,80181.85,16.9,-0.68731,0.00022,18.62701]
[1778177859452,31.05,80189.53,16.9,-0.68564,0.00022,18.67149]
[1778177860459,31.05,80192.06,16.9,-0.68509,0.00022,18.6861]
[1778177865494,31.05,80192.28,16.9,-0.68503,0.00022,18.68754]
[1778177870531,31.05,80193.99,16.9,-0.68465,0.00022,18.69757]
[1778177875569,31.05,80195.4,16.9,-0.68433,0.00022,18.70585]
[1778177880867,31.05,80195.03,16.9,-0.68441,0.00022,18.70389]
[1778177886647,31.06,80192.15,16.9,-0.68502,0.00022,18.68772]
[1778177888661,31.06,80188.95,16.9,-0.68572,0.00022,18.66933]
[1778177889668,31.06,80179.45,16.9,-0.68778,0.00022,18.61438]
[1778177890675,31.06,80174.96,16.9,-0.68874,0.00022,18.58848]
[1778177892689,31.06,80174.56,16.9,-0.68882,0.00022,18.58619]
[1778177897725,31.06,80177.31,16.9,-0.68822,0.00022,18.60239]
[1778177898732,31.06,80183.0,16.9,-0.68699,0.00022,18.63552]
[1778177899739,31.06,80190.19,16.9,-0.68542,0.00022,18.67709]
[1778177900746,31.06,80190.11,16.9,-0.68544,0.00022,18.67669]
[1778177905782,31.06,80190.44,16.9,-0.68536,0.00022,18.67863]
[1778177910817,31.06,80190.88,16.9,-0.68527,0.00022,18.68119]
[1778177915852,31.06,80191.42,16.9,-0.68519,0.00022,18.67918]
[1778177920887,31.06,80202.29,16.9,-0.68282,0.00022,18.74143]
[1778177925922,31.07,80197.62,16.9,-0.68382,0.00022,18.71511]
[1778177927939,31.06,80193.88,16.9,-0.68464,0.00022,18.69367]
[1778177932973,31.06,80195.85,16.9,-0.68421,0.00022,18.70494]
[1778177938008,31.06,80194.11,16.9,-0.68459,0.00022,18.69495]
[1778177942037,31.06,80196.67,16.9,-0.68403,0.00022,18.70962]
[1778177948080,31.06,80198.74,16.9,-0.68358,0.00022,18.72147]
[1778177955129,31.07,80197.35,16.9,-0.68387,0.00022,18.71385]
[1778177960134,31.07,80195.01,16.9,-0.68437,0.00022,18.70076]
[1778177965200,31.07,80194.53,16.9,-0.68446,0.00022,18.69837]
[1778177970235,31.07,80195.04,16.9,-0.68433,0.00022,18.70165]
[1778177972249,31.08,80197.59,16.9,-0.68381,0.00022,18.71125]
[1778177977284,31.08,80192.46,16.9,-0.68491,0.00022,18.68228]
[1778177980305,31.08,80189.59,16.9,-0.68553,0.00022,18.66588]
[1778177982319,31.08,80185.72,16.9,-0.68637,0.00022,18.64368]
[1778177984336,31.08,80182.22,16.9,-0.68712,0.00022,18.62356]
[1778177986350,31.08,80177.6,16.9,-0.68812,0.00022,18.59691]
[1778177989371,31.08,80173.89,16.9,-0.68891,0.00022,18.57558]
[1778177993567,31.08,80169.27,16.9,-0.68991,0.00022,18.54863]
[1778177999675,31.08,80167.38,16.9,-0.69031,0.00022,18.53764]
[1778178000450,31.08,80173.27,16.9,-0.68904,0.00022,18.57214]
[1778178001457,31.08,80175.83,16.9,-0.68848,0.00022,18.58712]
[1778178003499,31.08,80182.24,16.9,-0.68709,0.00022,18.62442]
[1778178006688,31.09,80192.14,16.9,-0.68494,0.00022,18.68149]
[1778178007501,31.09,80197.69,16.9,-0.68373,0.00022,18.71326]
[1778178012537,31.08,80198.16,16.9,-0.68363,0.00022,18.71588]
[1778178017632,31.08,80196.66,16.9,-0.68396,0.00022,18.70729]
[1778178023617,31.08,80192.1,16.9,-0.68495,0.00022,18.68119]
[1778178028652,31.09,80193.16,16.9,-0.68472,0.00022,18.68734]
[1778178029659,31.09,80184.85,16.9,-0.68652,0.00022,18.63954]
[1778178030666,31.09,80182.06,16.9,-0.68713,0.00022,18.62345]
[1778178032680,31.09,80176.49,16.9,-0.68837,0.00022,18.5861]
[1778178037715,31.09,80176.16,16.9,-0.68842,0.00022,18.58459]
[1778178040736,31.09,80173.06,16.9,-0.68909,0.00022,18.56669]
[1778178045771,31.09,80175.63,16.9,-0.68853,0.00022,18.58182]
[1778178047785,31.09,80171.33,16.9,-0.68945,0.00022,18.55679]
[1778178052820,31.09,80172.08,16.9,-0.68928,0.00022,18.56137]
[1778178054834,31.09,80168.82,16.9,-0.68999,0.00022,18.54235]
[1778178059869,31.09,80170.5,16.9,-0.68962,0.00022,18.55218]
[1778178064904,31.09,80170.58,16.9,-0.6896,0.00022,18.55269]
[1778178066918,31.09,80168.16,16.9,-0.69013,0.00022,18.53855]
[1778178070946,31.09,80164.83,16.9,-0.69084,0.00022,18.51913]
[1778178075982,31.1,80164.99,16.9,-0.6908,0.00022,18.5203]
[1778178081022,31.1,80163.28,16.9,-0.69115,0.00022,18.51052]
[1778178083036,31.1,80165.61,16.9,-0.69065,0.00022,18.52432]
[1778178088071,31.1,80165.02,16.9,-0.69077,0.00022,18.52107]
[1778178093107,31.1,80165.85,16.9,-0.69062,0.00022,18.521]
[1778178098142,31.1,80166.28,16.9,-0.69052,0.00022,18.52379]
[1778178103177,31.11,80164.33,16.9,-0.69093,0.00022,18.51269]
[1778178105191,31.11,80166.87,16.9,-0.69037,0.00022,18.5277]
[1778178110226,31.11,80167.42,16.9,-0.69025,0.00022,18.53111]
[1778178113248,31.11,80170.01,16.9,-0.68968,0.00022,18.54639]
[1778178118282,31.11,80168.47,16.9,-0.69001,0.00022,18.5375]
[1778178123318,31.11,80166.76,16.9,-0.69037,0.00022,18.52767]
[1778178128353,31.11,80169.74,16.9,-0.68972,0.00022,18.54532]
[1778178130367,31.11,80174.36,16.9,-0.68872,0.00022,18.57234]
[1778178131374,31.11,80177.84,16.9,-0.68797,0.00022,18.59258]
[1778178133457,31.11,80183.25,16.9,-0.68679,0.00022,18.62406]
[1778178135402,31.11,80180.5,16.9,-0.68738,0.00022,18.60832]
[1778178137416,31.11,80188.16,16.9,-0.68571,0.00022,18.6527]
[1778178138423,31.12,80194.69,16.9,-0.68429,0.00022,18.69019]
[1778178139624,31.12,80197.46,16.9,-0.68369,0.00022,18.70601]
[1778178140437,31.12,80200.89,16.9,-0.68294,0.00022,18.72553]
[1778178145472,31.12,80201.71,16.9,-0.68276,0.00022,18.73035]
[1778178148202,31.12,80201.88,16.9,-0.68272,0.00022,18.73134]
[1778178148206,31.12,80201.88,16.9,-0.68272,0.00022,18.73134]
[1778178150111,31.12,80202.32,16.9,-0.68262,0.00022,18.7339]
[1778178151740,31.12,80202.79,16.9,-0.68252,0.00022,18.73663]
[1778178156872,31.12,80202.12,16.9,-0.6827,0.00022,18.72785]
[1778178156886,31.12,80202.12,16.9,-0.6827,0.00022,18.72785]
[1778178157127,31.12,80198.1,16.9,-0.68357,0.00022,18.70498]
[1778178157556,31.12,80194.83,16.9,-0.68428,0.00022,18.68632]
[1778178160578,31.12,80192.2,16.9,-0.68485,0.00022,18.67135]
[1778178166202,31.12,80193.68,16.9,-0.68453,0.00022,18.67992]
[1778178166557,31.12,80193.73,16.9,-0.68451,0.00022,18.68025]
[1778178167626,31.12,80199.31,16.9,-0.6833,0.00022,18.71211]
[1778178168559,31.12,80199.31,16.9,-0.6833,0.00022,18.71211]
[1778178168633,31.12,80195.43,16.9,-0.68414,0.00022,18.68998]
[1778178169927,31.12,80195.43,16.9,-0.68414,0.00022,18.68998]
[1778178170647,31.12,80189.34,16.9,-0.68547,0.00022,18.65513]
[1778178171823,31.12,80189.34,16.9,-0.68547,0.00022,18.65513]
[1778178174675,31.12,80186.52,16.9,-0.68607,0.00022,18.63907]
[1778178179710,31.12,80189.28,16.9,-0.68546,0.00022,18.65519]
[1778178184745,31.12,80189.69,16.9,-0.68537,0.00022,18.6577]
[1778178189780,31.12,80192.74,16.9,-0.6847,0.00022,18.67529]
[1778178190787,31.12,80196.57,16.9,-0.68387,0.00022,18.69718]
[1778178192801,31.12,80194.07,16.9,-0.68441,0.00022,18.68288]
[1778178197836,31.12,80196.4,16.9,-0.68391,0.00022,18.69619]
[1778178202871,31.12,80195.51,16.9,-0.6841,0.00022,18.6911]
[1778178203878,31.12,80189.49,16.9,-0.68541,0.00022,18.65663]
[1778178204885,31.12,80186.15,16.9,-0.68613,0.00022,18.63746]
[1778178210927,31.13,80185.86,16.9,-0.68618,0.00022,18.63606]
[1778178215962,31.13,80186.28,16.9,-0.68613,0.00022,18.63353]
[1778178220997,31.13,80186.99,16.9,-0.68596,0.00022,18.6378]
[1778178222005,31.13,80190.27,16.9,-0.68525,0.00022,18.65667]
[1778178227039,31.13,80187.33,16.9,-0.68588,0.00022,18.63992]
[1778178232074,31.13,80189.77,16.9,-0.68535,0.00022,18.65401]
[1778178237109,31.13,80191.03,16.9,-0.68508,0.00022,18.66126]
[1778178243299,31.13,80190.5,16.9,-0.68519,0.00022,18.65822]
[1778178249013,31.13,80191.53,16.9,-0.68497,0.00022,18.6641]
[1778178254228,31.13,80187.77,16.9,-0.68579,0.00022,18.64247]
[1778178259264,31.13,80193.63,16.9,-0.68451,0.00022,18.67615]
[1778178259788,31.13,80193.63,16.9,-0.68451,0.00022,18.67615]
[1778178265306,31.13,80195.81,16.9,-0.68403,0.00022,18.68871]
[1778178268327,31.13,80193.35,16.9,-0.68457,0.00022,18.67473]
[1778178273132,31.13,80193.84,16.9,-0.68449,0.00022,18.67254]
[1778178274118,31.13,80194.1,16.9,-0.68444,0.00022,18.67406]
[1778178276383,31.13,80191.09,16.9,-0.68509,0.00022,18.65678]
[1778178281418,31.13,80192.62,16.9,-0.68476,0.00022,18.6655]
[1778178284439,31.13,80195.46,16.9,-0.68415,0.00022,18.68168]
[1778178289474,31.13,80194.39,16.9,-0.68438,0.00022,18.67544]
[1778178291733,31.13,80193.41,16.9,-0.6846,0.00022,18.66982]
[1778178294807,31.13,80191.96,16.9,-0.68491,0.00022,18.6615]
[1778178300552,31.13,80193.04,16.9,-0.68468,0.00022,18.66765]
[1778178302780,31.13,80192.05,16.9,-0.68489,0.00022,18.66197]
[1778178303370,31.13,80192.05,16.9,-0.68489,0.00022,18.66197]
[1778178303398,31.13,80192.05,16.9,-0.68489,0.00022,18.66197]
[1778178303573,31.13,80186.55,16.9,-0.68609,0.00022,18.63039]
[1778178304582,31.13,80181.06,16.9,-0.68728,0.00022,18.59867]
[1778178309617,31.13,80182.24,16.9,-0.68701,0.00022,18.60576]
[1778178313646,31.13,80184.69,16.9,-0.68648,0.00022,18.62009]
[1778178314652,31.13,80190.32,16.9,-0.68525,0.00022,18.6525]
[1778178319687,31.13,80190.47,16.9,-0.68522,0.00022,18.65338]
[1778178320694,31.13,80193.46,16.9,-0.68457,0.00022,18.67051]
[1778178325729,31.13,80194.12,16.9,-0.68443,0.00022,18.67424]
[1778178330764,31.13,80193.56,16.9,-0.68455,0.00022,18.671]
[1778178335799,31.13,80191.12,16.9,-0.68512,0.00022,18.65187]
[1778178340837,31.13,80190.89,16.9,-0.68517,0.00022,18.6506]
[1778178345872,31.13,80188.57,16.9,-0.68567,0.00022,18.63735]
[1778178350907,31.13,80189.82,16.9,-0.6854,0.00022,18.64461]
[1778178355942,31.14,80189.74,16.9,-0.68541,0.00022,18.64422]
[1778178360977,31.14,80188.6,16.9,-0.68566,0.00022,18.63775]
[1778178363998,31.14,80181.9,16.9,-0.68711,0.00022,18.59913]
[1778178369035,31.13,80182.82,16.9,-0.68692,0.00022,18.60428]
[1778178370042,31.13,80178.92,16.9,-0.68776,0.00022,18.58167]
[1778178375145,31.13,80177.95,16.9,-0.68798,0.00022,18.57589]
[1778178381276,31.13,80180.3,16.9,-0.68749,0.00022,18.58912]
[1778178382126,31.13,80184.09,16.9,-0.68667,0.00022,18.61092]
[1778178387161,31.13,80185.59,16.9,-0.68634,0.00022,18.61958]
[1778178392196,31.13,80183.73,16.9,-0.68678,0.00022,18.60382]
[1778178393362,31.13,80188.91,16.9,-0.68565,0.00022,18.63372]
[1778178399245,31.13,80188.91,16.9,-0.68565,0.00022,18.63374]
[1778178404280,31.13,80188.32,16.9,-0.68578,0.00022,18.63038]
[1778178407301,31.13,80182.39,16.9,-0.68707,0.00022,18.59617]
[1778178412337,31.13,80182.62,16.9,-0.68702,0.00022,18.59737]
[1778178413348,31.13,80179.89,16.9,-0.68762,0.00022,18.58157]
[1778178414355,31.13,80174.64,16.9,-0.68876,0.00022,18.55098]
[1778178419391,31.13,80175.52,16.9,-0.68857,0.00022,18.55585]
[1778178424425,31.13,80170.75,16.9,-0.68961,0.00022,18.52783]
[1778178425432,31.13,80165.45,16.9,-0.69076,0.00022,18.49677]
[1778178430467,31.13,80163.58,16.9,-0.69116,0.00022,18.48587]
[1778178435502,31.13,80164.45,16.9,-0.69097,0.00022,18.49111]
[1778178441544,31.13,80161.57,16.9,-0.69158,0.00022,18.47434]
[1778178443315,31.13,80160.28,16.9,-0.69186,0.00022,18.46678]
[1778178445172,31.13,80159.95,16.9,-0.69193,0.00022,18.46489]
[1778178449522,31.13,80159.51,16.9,-0.69201,0.00022,18.4625]
[1778178454485,31.13,80159.36,16.9,-0.69208,0.00022,18.45672]
[1778178459670,31.14,80157.34,16.9,-0.6925,0.00022,18.44522]
[1778178460785,31.14,80157.34,16.9,-0.6925,0.00022,18.44522]
[1778178460817,31.14,80152.12,16.9,-0.69362,0.00021,18.41431]
[1778178461684,31.14,80149.43,16.9,-0.6942,0.00021,18.39829]
[1778178466729,31.13,80149.15,16.9,-0.69426,0.00021,18.39655]
[1778178472906,31.13,80149.28,16.9,-0.69424,0.00021,18.39723]
[1778178473209,31.13,80155.14,16.9,-0.69298,0.00022,18.432]
[1778178473768,31.13,80158.44,16.9,-0.69227,0.00022,18.45146]
[1778178478803,31.14,80158.31,16.9,-0.69228,0.00022,18.45103]
[1778178483839,31.14,80177.46,16.9,-0.68814,0.00022,18.5635]
[1778178484846,31.14,80174.28,16.9,-0.68882,0.00022,18.54506]
[1778178488874,31.14,80178.6,16.9,-0.68788,0.00022,18.57035]
[1778178492902,31.14,80181.12,16.9,-0.68733,0.00022,18.58508]
[1778178498279,31.14,80181.04,16.9,-0.68734,0.00022,18.58471]
[1778178498944,31.14,80184.47,16.9,-0.6866,0.00022,18.60453]
[1778178499951,31.14,80188.2,16.9,-0.68579,0.00022,18.62606]
[1778178504986,31.14,80189.36,16.9,-0.68553,0.00022,18.6329]
[1778178510191,31.14,80189.82,16.9,-0.68542,0.00022,18.63567]
[1778178516070,31.15,80190.29,16.9,-0.68535,0.00022,18.63345]
[1778178521105,31.15,80191.3,16.9,-0.68513,0.00022,18.63939]
[1778178524126,31.15,80188.01,16.9,-0.68584,0.00022,18.6206]
[1778178531175,31.15,80187.63,16.9,-0.68591,0.00022,18.61876]
[1778178536210,31.15,80183.01,16.9,-0.6869,0.00022,18.59232]
[1778178537217,31.15,80172.77,16.9,-0.68912,0.00022,18.53293]
[1778178538376,31.15,80169.65,16.9,-0.68979,0.00022,18.51474]
[1778178541245,31.15,80166.86,16.9,-0.69039,0.00022,18.49845]
[1778178546280,31.15,80165.78,16.9,-0.69062,0.00022,18.49226]
[1778178551315,31.15,80167.15,16.9,-0.69032,0.00022,18.50044]
[1778178556350,31.15,80167.68,16.9,-0.6902,0.00022,18.50371]
[1778178561873,31.16,80167.93,16.9,-0.69014,0.00022,18.50531]
[1778178567270,31.16,80170.45,16.9,-0.68958,0.00022,18.52031]
[1778178567427,31.16,80173.17,16.9,-0.689,0.00022,18.53617]
[1778178572462,31.16,80171.24,16.9,-0.68945,0.00022,18.51993]
[1778178573472,31.16,80160.85,16.9,-0.69169,0.00022,18.45903]
[1778178574479,31.16,80152.56,16.9,-0.69347,0.00021,18.41009]
[1778178575177,31.16,80152.56,16.9,-0.69347,0.00021,18.41009]
[1778178575486,31.16,80138.22,16.9,-0.69655,0.00021,18.32457]
[1778178575924,31.16,80138.22,16.9,-0.69655,0.00021,18.32457]
[1778178576493,31.16,80129.87,16.9,-0.69833,0.00021,18.27425]
[1778178578507,31.16,80138.33,16.9,-0.69652,0.00021,18.32535]
[1778178579514,31.16,80140.64,16.9,-0.69602,0.00021,18.33927]
[1778178580530,31.16,80140.64,16.9,-0.69602,0.00021,18.33927]
[1778178584549,31.16,80138.29,16.9,-0.69651,0.00021,18.32549]
[1778178589585,31.16,80139.83,16.9,-0.69617,0.00021,18.33502]
[1778178592336,31.16,80138.81,16.9,-0.69639,0.00021,18.32902]
[1778178592607,31.16,80135.22,16.9,-0.69715,0.00021,18.30753]
[1778178593613,31.16,80130.5,16.9,-0.69816,0.00021,18.2791]
[1778178594324,31.16,80130.5,16.9,-0.69816,0.00021,18.2791]
[1778178595627,31.16,80124.54,16.9,-0.69943,0.00021,18.2431]
[1778178598860,31.17,80126.28,16.9,-0.69905,0.00021,18.25379]
[1778178604691,31.16,80127.19,16.9,-0.69886,0.00021,18.25921]
[1778178609726,31.16,80126.76,16.9,-0.69896,0.00021,18.25651]
[1778178611740,31.16,80132.6,16.9,-0.69771,0.00021,18.29173]
[1778178614924,31.16,80133.82,16.9,-0.69746,0.00021,18.29896]
[1778178615833,31.16,80134.53,16.9,-0.69731,0.00021,18.30318]
[1778178616238,31.16,80134.53,16.9,-0.69731,0.00021,18.30318]
[1778178616336,31.16,80136.94,16.9,-0.69679,0.00021,18.31767]
[1778178616775,31.16,80142.45,16.9,-0.69561,0.00021,18.35074]
[1778178618460,31.16,80142.45,16.9,-0.69561,0.00021,18.35074]
[1778178618561,31.16,80145.66,16.9,-0.69492,0.00021,18.36995]
[1778178618808,31.16,80145.66,16.9,-0.69492,0.00021,18.36995]
[1778178619796,31.16,80153.21,16.9,-0.6933,0.00021,18.41481]
[1778178620803,31.16,80155.91,16.9,-0.69272,0.00022,18.43076]
[1778178625838,31.16,80156.55,16.9,-0.69259,0.00022,18.43433]
[1778178626845,31.16,80160.33,16.9,-0.69178,0.00022,18.45665]
[1778178629658,31.16,80166.75,16.9,-0.69039,0.00022,18.49444]
[1778178634901,31.16,80167.87,16.9,-0.69018,0.00022,18.49603]
[1778178635908,31.16,80172.95,16.9,-0.68908,0.00022,18.52571]
[1778178636915,31.16,80176.43,16.9,-0.68833,0.00022,18.54595]
[1778178637922,31.16,80185.05,16.9,-0.68646,0.00022,18.59584]
[1778178639936,31.16,80187.69,16.9,-0.68589,0.00022,18.61103]
[1778178640943,31.16,80190.55,16.9,-0.68526,0.00022,18.62743]
[1778178642957,31.16,80193.13,16.9,-0.68471,0.00022,18.64215]
[1778178647992,31.16,80192.28,16.9,-0.6849,0.00022,18.63711]
[1778178651022,31.16,80192.02,16.9,-0.68496,0.00022,18.63555]
[1778178657059,31.16,80193.37,16.9,-0.68467,0.00022,18.643]
[1778178662094,31.16,80193.94,16.9,-0.68456,0.00022,18.64599]
[1778178663101,31.16,80196.38,16.9,-0.68403,0.00022,18.65991]
[1778178669143,31.16,80196.91,16.9,-0.68392,0.00022,18.66288]
[1778178674178,31.16,80198.94,16.9,-0.68347,0.00022,18.67449]
[1778178676202,31.16,80199.55,16.9,-0.68334,0.00022,18.67797]
[1778178677200,31.16,80205.52,16.9,-0.68204,0.00022,18.71181]
[1778178678390,31.16,80205.52,16.9,-0.68204,0.00022,18.71181]
[1778178680009,31.16,80205.38,16.9,-0.68207,0.00022,18.71098]
[1778178684399,31.16,80208.33,16.9,-0.68143,0.00022,18.72753]
[1778178688996,31.16,80207.3,16.9,-0.68166,0.00022,18.72151]
[1778178694319,31.16,80206.95,16.9,-0.68179,0.00022,18.71421]
[1778178695151,31.16,80206.95,16.9,-0.68179,0.00022,18.71421]
[1778178700361,31.15,80208.79,16.9,-0.68139,0.00022,18.72436]
[1778178701277,31.15,80208.79,16.9,-0.68139,0.00022,18.72436]
[1778178706403,31.15,80210.34,16.9,-0.68107,0.00022,18.73284]
[1778178711439,31.15,80210.36,16.9,-0.68107,0.00022,18.73273]
[1778178714897,31.15,80210.89,16.9,-0.68096,0.00022,18.73558]
[1778178720503,31.15,80212.01,16.9,-0.68073,0.00022,18.7416]
[1778178722781,31.15,80211.91,16.9,-0.68075,0.00022,18.74099]
[1778178722791,31.15,80222.33,16.9,-0.67847,0.00022,18.79924]
[1778178723744,31.15,80222.33,16.9,-0.67847,0.00022,18.79924]
[1778178723755,31.15,80235.27,16.9,-0.67562,0.00022,18.87089]
[1778178724557,31.15,80228.88,16.9,-0.67703,0.00022,18.83567]
[1778178725564,31.15,80227.63,16.9,-0.67731,0.00022,18.82872]
[1778178726571,31.15,80218.97,16.9,-0.67921,0.00022,18.78056]
[1778178728403,31.15,80217.4,16.9,-0.67955,0.00022,18.77179]
[1778178728586,31.15,80213.51,16.9,-0.6804,0.00022,18.75004]
[1778178729668,31.15,80210.9,16.9,-0.68097,0.00022,18.73537]
[1778178730776,31.15,80210.9,16.9,-0.68097,0.00022,18.73537]
[1778178730845,31.15,80199.84,16.9,-0.68338,0.00022,18.67276]
[1778178731148,31.15,80199.84,16.9,-0.68338,0.00022,18.67276]
[1778178731190,31.15,80199.84,16.9,-0.68338,0.00022,18.67276]
[1778178731612,31.15,80181.24,16.9,-0.68743,0.00022,18.56606]
[1778178732164,31.15,80181.24,16.9,-0.68743,0.00022,18.56606]
[1778178732825,31.15,80177.5,16.9,-0.68824,0.00022,18.54425]
[1778178733626,31.15,80180.6,16.9,-0.68757,0.00022,18.56222]
[1778178735640,31.15,80176.82,16.9,-0.68839,0.00022,18.54028]
[1778178740675,31.15,80178.61,16.9,-0.688,0.00022,18.55067]
[1778178745710,31.15,80178.23,16.9,-0.68808,0.00022,18.54865]
[1778178747724,31.15,80183.56,16.9,-0.68692,0.00022,18.57955]
[1778178751753,31.15,80188.81,16.9,-0.68582,0.00022,18.60471]
[1778178755781,31.15,80191.89,16.9,-0.68514,0.00022,18.62253]
[1778178756192,31.15,80191.89,16.9,-0.68514,0.00022,18.62253]
[1778178756788,31.15,80196.9,16.9,-0.68405,0.00022,18.65122]
[1778178757664,31.15,80196.9,16.9,-0.68405,0.00022,18.65122]
[1778178757796,31.15,80205.82,16.9,-0.68211,0.00022,18.70189]
[1778178758010,31.15,80205.82,16.9,-0.68211,0.00022,18.70189]
[1778178758077,31.15,80205.82,16.9,-0.68211,0.00022,18.70189]
[1778178758803,31.15,80221.73,16.9,-0.67862,0.00022,18.79122]
[1778178759810,31.15,80223.18,16.9,-0.67831,0.00022,18.79925]
[1778178760371,31.15,80223.18,16.9,-0.67831,0.00022,18.79925]
[1778178762831,31.15,80220.73,16.9,-0.67884,0.00022,18.78565]
[1778178763728,31.15,80220.73,16.9,-0.67884,0.00022,18.78565]
[1778178767866,31.15,80225.56,16.9,-0.67778,0.00022,18.81267]
[1778178769884,31.15,80216.87,16.9,-0.67968,0.00022,18.76421]
[1778178770890,31.15,80213.35,16.9,-0.68045,0.00022,18.74447]
[1778178772677,31.15,80214.38,16.9,-0.68023,0.00022,18.75025]
[1778178773911,31.15,80207.36,16.9,-0.68176,0.00022,18.71075]
[1778178774918,31.15,80203.89,16.9,-0.68252,0.00022,18.69115]
[1778178775926,31.15,80206.31,16.9,-0.68199,0.00022,18.70489]
[1778178779793,31.15,80208.63,16.9,-0.68148,0.00022,18.71808]
[1778178785757,31.15,80209.74,16.9,-0.68123,0.00022,18.72442]
[1778178787004,31.15,80215.77,16.9,-0.67991,0.00022,18.75833]
[1778178788322,31.15,80215.77,16.9,-0.67991,0.00022,18.75833]
[1778178788820,31.15,80218.65,16.9,-0.67928,0.00022,18.7744]
[1778178789687,31.15,80218.65,16.9,-0.67928,0.00022,18.7744]
[1778178791733,31.15,80219.93,16.9,-0.679,0.00022,18.78151]
[1778178791821,31.15,80217.25,16.9,-0.67959,0.00022,18.76648]
[1778178797909,31.15,80216.94,16.9,-0.67967,0.00022,18.76464]
[1778178798081,31.15,80210.13,16.9,-0.68116,0.00022,18.72631]
[1778178800095,31.15,80213.12,16.9,-0.68051,0.00022,18.74301]
[1778178803904,31.15,80213.38,16.9,-0.68046,0.00022,18.74434]
[1778178806485,31.15,80210.46,16.9,-0.68111,0.00022,18.72772]
[1778178806586,31.15,80207.31,16.9,-0.6818,0.00022,18.7099]
[1778178807457,31.15,80201.43,16.9,-0.68308,0.00022,18.67655]
[1778178809631,31.15,80202.97,16.9,-0.68275,0.00022,18.68528]
[1778178809675,31.15,80202.97,16.9,-0.68275,0.00022,18.68528]
[1778178812236,31.15,80202.44,16.9,-0.6829,0.00022,18.67707]
[1778178813899,31.15,80199.71,16.9,-0.6835,0.00022,18.66152]
[1778178814194,31.15,80196.35,16.9,-0.68423,0.00022,18.64237]
[1778178818302,31.15,80195.98,16.9,-0.68431,0.00022,18.64029]
[1778178819544,31.15,80195.7,16.9,-0.68437,0.00022,18.6387]
[1778178822273,31.15,80197.97,16.9,-0.68388,0.00022,18.65167]
[1778178826105,31.15,80200.44,16.9,-0.68334,0.00022,18.6657]
[1778178826278,31.15,80198.12,16.9,-0.68385,0.00022,18.65246]
[1778178828312,31.15,80196.8,16.9,-0.68414,0.00022,18.64492]
[1778178832187,31.15,80196.39,16.9,-0.68423,0.00022,18.64256]
[1778178833431,31.15,80194.69,16.9,-0.6846,0.00022,18.63284]
[1778178833433,31.14,80192.22,16.9,-0.68514,0.00022,18.61864]
[1778178835831,31.14,80191.89,16.9,-0.68521,0.00022,18.61671]
[1778178835932,31.14,80189.49,16.9,-0.68573,0.00022,18.60286]
[1778178839369,31.14,80186.63,16.9,-0.68636,0.00022,18.58632]
[1778178840306,31.14,80186.63,16.9,-0.68636,0.00022,18.58632]
[1778178841928,31.14,80187.33,16.9,-0.68621,0.00022,18.59033]
[1778178846419,31.14,80184.47,16.9,-0.68684,0.00022,18.57369]
[1778178848118,31.14,80182.89,16.9,-0.68718,0.00022,18.56449]
[1778178848433,31.14,80177.49,16.9,-0.68835,0.00022,18.53313]
[1778178853468,31.14,80177.19,16.9,-0.68843,0.00022,18.53124]
[1778178856489,31.14,80174.6,16.9,-0.68899,0.00022,18.51611]
[1778178861524,31.14,80176.22,16.9,-0.68864,0.00022,18.5255]
[1778178866559,31.14,80175.55,16.9,-0.68878,0.00022,18.5216]
[1778178868574,31.14,80185.89,16.9,-0.68654,0.00022,18.5815]
[1778178870587,31.14,80182.04,16.9,-0.68738,0.00022,18.55917]
[1778178875622,31.14,80182.62,16.9,-0.6873,0.00022,18.55724]
[1778178880658,31.14,80183.15,16.9,-0.68719,0.00022,18.56018]
[1778178885694,31.14,80183.16,16.9,-0.68719,0.00022,18.56027]
[1778178888304,31.14,80183.48,16.9,-0.68712,0.00022,18.56216]
[1778178889155,31.14,80183.82,16.9,-0.68704,0.00022,18.56409]
[1778178889572,31.14,80183.82,16.9,-0.68704,0.00022,18.56409]
[1778178890235,31.14,80184.33,16.9,-0.68694,0.00022,18.56697]
[1778178896539,31.14,80183.8,16.9,-0.68706,0.00022,18.56373]
[1778178896996,31.14,80183.8,16.9,-0.68706,0.00022,18.56373]
[1778178901839,31.13,80187.03,16.9,-0.68636,0.00022,18.58213]
[1778178907856,31.13,80188.56,16.9,-0.68605,0.00022,18.59056]
[1778178912892,31.13,80188.5,16.9,-0.68607,0.00022,18.58991]
[1778178917716,31.13,80188.57,16.9,-0.68606,0.00022,18.59012]
[1778178918934,31.13,80193.6,16.9,-0.68497,0.00022,18.61906]
[1778178919300,31.13,80193.6,16.9,-0.68497,0.00022,18.61906]
[1778178919941,31.13,80203.19,16.9,-0.68287,0.00022,18.67383]
[1778178920948,31.13,80205.89,16.9,-0.68228,0.00022,18.68916]
[1778178922962,31.13,80209.2,16.9,-0.68156,0.00022,18.70785]
[1778178923969,31.13,80211.95,16.9,-0.68096,0.00022,18.72335]
[1778178925310,31.13,80212.54,16.9,-0.68083,0.00022,18.72662]
[1778178927997,31.13,80209.45,16.9,-0.68151,0.00022,18.70906]
[1778178928452,31.13,80209.45,16.9,-0.68151,0.00022,18.70906]
[1778178928588,31.13,80209.45,16.9,-0.68151,0.00022,18.70906]
[1778178930011,31.13,80199.66,16.9,-0.68366,0.00022,18.65348]
[1778178931018,31.13,80194.86,16.9,-0.68474,0.00022,18.62093]
[1778178932296,31.13,80195.07,16.9,-0.68469,0.00022,18.62217]
[1778178935046,31.13,80192.03,16.9,-0.68535,0.00022,18.60479]
[1778178939037,31.13,80193.06,16.9,-0.68513,0.00022,18.61065]
[1778178940339,31.13,80194.54,16.9,-0.68481,0.00022,18.6192]
[1778178944109,31.13,80203.72,16.9,-0.6828,0.00022,18.67162]
[1778178945116,31.13,80209.92,16.9,-0.68145,0.00022,18.70669]
[1778178946222,31.13,80209.92,16.9,-0.68145,0.00022,18.70669]
[1778178950752,31.13,80212.07,16.9,-0.68098,0.00022,18.7186]
[1778178950973,31.13,80214.61,16.9,-0.68043,0.00022,18.73277]
[1778178951159,31.13,80208.14,16.9,-0.68185,0.00022,18.69631]
[1778178953860,31.13,80207.33,16.9,-0.68203,0.00022,18.6917]
[1778178954426,31.13,80209.3,16.9,-0.6816,0.00022,18.70272]
[1778178954512,31.13,80209.3,16.9,-0.6816,0.00022,18.70272]
[1778178954545,31.13,80198.0,16.9,-0.68407,0.00022,18.63856]
[1778178955188,31.12,80197.59,16.9,-0.68416,0.00022,18.63618]
[1778178956449,31.12,80197.59,16.9,-0.68416,0.00022,18.63618]
[1778178956583,31.12,80197.59,16.9,-0.68416,0.00022,18.63618]
[1778178956690,31.12,80197.59,16.9,-0.68416,0.00022,18.63618]
[1778178956744,31.12,80200.07,16.9,-0.68362,0.00022,18.65035]
[1778178958321,31.13,80198.34,16.9,-0.684,0.00022,18.6405]
[1778178960094,31.13,80197.83,16.9,-0.68411,0.00022,18.63761]
[1778178962238,31.13,80205.71,16.9,-0.68238,0.00022,18.6825]
[1778178964018,31.13,80205.71,16.9,-0.68238,0.00022,18.6825]
[1778178964119,31.13,80212.93,16.9,-0.68081,0.00022,18.72319]
[1778178966266,31.12,80218.86,16.9,-0.67951,0.00022,18.75635]
[1778178968347,31.12,80220.74,16.9,-0.6791,0.00022,18.76689]
[1778178971004,31.12,80219.41,16.9,-0.67939,0.00022,18.75951]
[1778178971008,31.13,80222.56,16.9,-0.67869,0.00022,18.77713]
[1778178972936,31.13,80222.39,16.9,-0.67873,0.00022,18.7762]
[1778178977079,31.13,80219.09,16.9,-0.67945,0.00022,18.75784]
[1778178978337,31.13,80218.09,16.9,-0.67967,0.00022,18.75224]
[1778178979971,31.13,80219.66,16.9,-0.67933,0.00022,18.761]
[1778178982384,31.12,80216.32,16.9,-0.68007,0.00022,18.74212]
[1778178983331,31.12,80216.32,16.9,-0.68007,0.00022,18.74212]
[1778178984674,31.12,80215.51,16.9,-0.68025,0.00022,18.7375]
[1778178990440,31.12,80215.71,16.9,-0.68022,0.00022,18.73812]
[1778178995475,31.12,80214.0,16.9,-0.68065,0.00022,18.723]
[1778179000373,31.12,80215.57,16.9,-0.68032,0.00022,18.73157]
[1778179004538,31.11,80218.08,16.9,-0.67978,0.00022,18.74549]
[1778179006952,31.11,80218.04,16.9,-0.67979,0.00022,18.74524]
[1778179008382,31.11,80221.63,16.9,-0.679,0.00022,18.76527]
[1778179010257,31.11,80222.03,16.9,-0.67892,0.00022,18.76742]
[1778179015616,31.11,80222.98,16.9,-0.67872,0.00022,18.77247]
[1778179017630,31.11,80226.91,16.9,-0.67785,0.00022,18.79437]
[1778179018637,31.11,80229.75,16.9,-0.67723,0.00022,18.81012]
[1778179020355,31.11,80229.04,16.9,-0.67739,0.00022,18.80617]
[1778179025223,31.11,80230.86,16.9,-0.67699,0.00022,18.8162]
[1778179026307,31.11,80232.06,16.9,-0.67672,0.00022,18.82282]
[1778179031728,31.11,80231.93,16.9,-0.67676,0.00022,18.82195]
[1778179033742,31.11,80235.39,16.9,-0.676,0.00022,18.84101]
[1778179034216,31.11,80235.39,16.9,-0.676,0.00022,18.84101]
[1778179034749,31.11,80241.0,16.9,-0.67476,0.00022,18.87181]
[1778179035775,31.11,80241.0,16.9,-0.67476,0.00022,18.87181]
[1778179035804,31.11,80246.86,16.9,-0.67347,0.00022,18.90376]
[1778179040792,31.11,80240.9,16.9,-0.6748,0.00022,18.87083]
[1778179041799,31.11,80232.37,16.9,-0.67669,0.00022,18.82381]
[1778179042806,31.1,80229.24,16.9,-0.67738,0.00022,18.80643]
[1778179045827,31.1,80232.61,16.9,-0.67664,0.00022,18.82507]
[1778179048330,31.1,80234.17,16.9,-0.67629,0.00022,18.83366]
[1778179049991,31.1,80233.43,16.9,-0.67646,0.00022,18.82955]
[1778179051869,31.1,80228.75,16.9,-0.67753,0.00022,18.79845]
[1778179056904,31.1,80228.6,16.9,-0.67756,0.00022,18.79761]
[1778179058325,31.1,80226.5,16.9,-0.67802,0.00022,18.78595]
[1778179060726,31.1,80223.51,16.9,-0.67868,0.00022,18.76929]
[1778179060904,31.1,80223.51,16.9,-0.67868,0.00022,18.76929]
[1778179060932,31.1,80212.21,16.9,-0.68116,0.00022,18.70586]
[1778179062210,31.1,80212.21,16.9,-0.68116,0.00022,18.70586]
[1778179062946,31.1,80208.71,16.9,-0.68194,0.00022,18.68594]
[1778179063331,31.1,80208.71,16.9,-0.68194,0.00022,18.68594]
[1778179063759,31.1,80208.71,16.9,-0.68194,0.00022,18.68594]
[1778179063953,31.1,80200.51,16.9,-0.68373,0.00022,18.63931]
[1778179064304,31.1,80200.51,16.9,-0.68373,0.00022,18.63931]
[1778179064680,31.1,80200.51,16.9,-0.68373,0.00022,18.63931]
[1778179064728,31.1,80200.51,16.9,-0.68373,0.00022,18.63931]
[1778179065027,31.1,80200.51,16.9,-0.68373,0.00022,18.63931]
[1778179065087,31.1,80196.75,16.9,-0.68456,0.00022,18.61774]
[1778179065967,31.1,80181.17,16.9,-0.68795,0.00022,18.52788]
[1778179066433,31.1,80181.17,16.9,-0.68795,0.00022,18.52788]
[1778179066974,31.1,80176.6,16.9,-0.68895,0.00022,18.5012]
[1778179068171,31.1,80176.6,16.9,-0.68895,0.00022,18.5012]
[1778179067981,31.1,80184.44,16.9,-0.68724,0.00022,18.54673]
[1778179068988,31.1,80189.55,16.9,-0.68613,0.00022,18.57626]
[1778179072014,31.1,80191.55,16.9,-0.68569,0.00022,18.58779]
[1778179077049,31.1,80190.47,16.9,-0.68593,0.00022,18.58161]
[1778179080361,31.1,80189.16,16.9,-0.68621,0.00022,18.57408]
[1778179082084,31.1,80179.1,16.9,-0.6884,0.00022,18.51579]
[1778179084155,31.1,80178.94,16.9,-0.68844,0.00022,18.51485]
[1778179084205,31.1,80181.52,16.9,-0.68788,0.00022,18.52984]
[1778179087127,31.1,80178.25,16.9,-0.68859,0.00022,18.51081]
[1778179088132,31.1,80158.19,16.9,-0.69293,0.00022,18.39287]
[1778179089136,31.1,80151.66,16.9,-0.69434,0.00022,18.35407]
[1778179090143,31.1,80152.59,16.9,-0.69414,0.00022,18.35961]
[1778179092455,31.1,80152.67,16.9,-0.69412,0.00022,18.36011]
[1778179098199,31.1,80151.1,16.9,-0.69446,0.00022,18.35083]
[1778179099206,31.1,80153.49,16.9,-0.69394,0.00022,18.36508]
[1778179100213,31.1,80157.27,16.9,-0.69313,0.00022,18.38754]
[1778179101220,31.1,80159.99,16.9,-0.69254,0.00022,18.40363]
[1778179102239,31.1,80159.99,16.9,-0.69254,0.00022,18.40363]
[1778179103234,31.1,80169.6,16.9,-0.69046,0.00022,18.46032]
[1778179104241,31.1,80173.72,16.9,-0.68957,0.00022,18.48449]
[1778179105248,31.1,80177.62,16.9,-0.68872,0.00022,18.50728]
[1778179106255,31.1,80181.15,16.9,-0.68795,0.00022,18.52782]
[1778179108973,31.1,80180.94,16.9,-0.688,0.00022,18.5266]
[1778179114311,31.1,80180.93,16.9,-0.68804,0.00022,18.52131]
[1778179118288,31.1,80180.41,16.9,-0.68816,0.00022,18.51828]
[1778179118396,31.1,80180.41,16.9,-0.68816,0.00022,18.51828]
[1778179118442,31.1,80189.95,16.9,-0.68608,0.00022,18.57346]
[1778179119349,31.1,80196.23,16.9,-0.68471,0.00022,18.60948]
[1778179122730,31.1,80200.11,16.9,-0.68387,0.00022,18.63152]
[1778179126398,31.1,80202.66,16.9,-0.68332,0.00022,18.64587]
[1778179130920,31.1,80203.58,16.9,-0.68313,0.00022,18.65091]
[1778179131382,31.1,80202.99,16.9,-0.68326,0.00022,18.64748]
[1778179132343,31.1,80201.39,16.9,-0.68361,0.00022,18.6383]
[1778179132464,31.09,80196.67,16.9,-0.68469,0.00022,18.61013]
[1778179137204,31.09,80197.6,16.9,-0.6845,0.00022,18.61516]
[1778179138389,31.08,80197.63,16.9,-0.6845,0.00022,18.61514]
[1778179139130,31.08,80197.63,16.9,-0.6845,0.00022,18.61514]
[1778179147569,31.08,80199.91,16.9,-0.68404,0.00022,18.62718]
[1778179149245,31.08,80199.91,16.9,-0.68404,0.00022,18.62718]
[1778179152393,31.08,80202.08,16.9,-0.68357,0.00022,18.63961]
[1778179152799,31.08,80202.08,16.9,-0.68357,0.00022,18.63961]
[1778179153611,31.08,80207.93,16.9,-0.68229,0.00022,18.6729]
[1778179154618,31.08,80211.22,16.9,-0.68157,0.00022,18.69151]
[1778179155438,31.08,80211.22,16.9,-0.68157,0.00022,18.69151]
[1778179159654,31.08,80207.86,16.9,-0.68231,0.00022,18.67227]
[1778179160661,31.08,80204.71,16.9,-0.683,0.00022,18.65435]
[1778179162836,31.08,80203.2,16.9,-0.68333,0.00022,18.64574]
[1778179162922,31.08,80198.12,16.9,-0.68445,0.00022,18.61666]
[1778179167431,31.07,80198.88,16.9,-0.68429,0.00022,18.62083]
[1778179173201,31.07,80197.17,16.9,-0.68471,0.00022,18.60564]
[1778179173519,31.07,80198.19,16.9,-0.68449,0.00022,18.61141]
[1778179175381,31.07,80198.99,16.9,-0.68432,0.00022,18.61595]
[1778179181096,31.07,80199.16,16.9,-0.68429,0.00022,18.61671]
[1778179181946,31.07,80199.44,16.9,-0.68423,0.00022,18.61823]
[1778179182032,31.07,80194.46,16.9,-0.68532,0.00022,18.58967]
[1778179182816,31.07,80188.1,16.9,-0.68671,0.00022,18.55298]
[1778179184298,31.07,80188.1,16.9,-0.68671,0.00022,18.55298]
[1778179184349,31.07,80188.1,16.9,-0.68671,0.00022,18.55298]
[1778179184830,31.07,80191.25,16.9,-0.68602,0.00022,18.57117]
[1778179185398,31.07,80191.25,16.9,-0.68602,0.00022,18.57117]
[1778179185881,31.07,80191.25,16.9,-0.68602,0.00022,18.57117]
[1778179185906,31.07,80191.25,16.9,-0.68602,0.00022,18.57117]
[1778179186058,31.07,80191.25,16.9,-0.68602,0.00022,18.57117]
[1778179186080,31.07,80194.82,16.9,-0.68524,0.00022,18.59171]
[1778179186645,31.07,80194.82,16.9,-0.68524,0.00022,18.59171]
[1778179186985,31.07,80194.82,16.9,-0.68524,0.00022,18.59171]
[1778179187120,31.07,80194.82,16.9,-0.68524,0.00022,18.59171]
[1778179187347,31.07,80230.68,16.9,-0.67737,0.00022,18.7943]
[1778179187858,31.07,80233.23,16.9,-0.67681,0.00022,18.80844]
[1778179188592,31.07,80233.23,16.9,-0.67681,0.00022,18.80844]
[1778179188653,31.07,80233.23,16.9,-0.67681,0.00022,18.80844]
[1778179188790,31.07,80233.23,16.9,-0.67681,0.00022,18.80844]
[1778179190010,31.07,80231.7,16.9,-0.67715,0.00022,18.79993]
[1778179190344,31.07,80231.7,16.9,-0.67715,0.00022,18.79993]
[1778179190104,31.07,80232.9,16.9,-0.67688,0.00022,18.80656]
[1778179195173,31.07,80233.03,16.9,-0.67686,0.00022,18.80719]
[1778179198949,31.07,80230.04,16.9,-0.67752,0.00022,18.79051]
[1778179199955,31.07,80233.22,16.9,-0.67682,0.00022,18.80815]
[1778179201969,31.07,80237.98,16.9,-0.67577,0.00022,18.83442]
[1778179207004,31.07,80239.6,16.9,-0.67542,0.00022,18.84315]
[1778179209018,31.07,80242.56,16.9,-0.67477,0.00022,18.85934]
[1778179210955,31.07,80243.61,16.9,-0.67454,0.00022,18.86506]
[1778179212907,31.06,80246.84,16.9,-0.67383,0.00022,18.88263]
[1778179217700,31.06,80243.73,16.9,-0.67453,0.00022,18.86532]
[1778179223117,31.06,80243.86,16.9,-0.67451,0.00022,18.86583]
[1778179226138,31.06,80246.42,16.9,-0.67394,0.00022,18.87983]
[1778179226957,31.06,80246.42,16.9,-0.67394,0.00022,18.87983]
[1778179227236,31.06,80246.42,16.9,-0.67394,0.00022,18.87983]
[1778179227314,31.06,80246.42,16.9,-0.67394,0.00022,18.87983]
[1778179227354,31.06,80242.09,16.9,-0.6749,0.00022,18.85613]
[1778179227806,31.06,80242.09,16.9,-0.6749,0.00022,18.85613]
[1778179228084,31.06,80242.09,16.9,-0.6749,0.00022,18.85613]
[1778179228236,31.06,80242.09,16.9,-0.6749,0.00022,18.85613]
[1778179228239,31.06,80217.18,16.9,-0.6804,0.00022,18.71758]
[1778179228409,31.06,80217.18,16.9,-0.6804,0.00022,18.71758]
[1778179229159,31.06,80217.18,16.9,-0.6804,0.00022,18.71758]
[1778179229167,31.06,80222.64,16.9,-0.6792,0.00022,18.74802]
[1778179230174,31.06,80225.49,16.9,-0.67858,0.00022,18.76392]
[1778179231181,31.06,80228.07,16.9,-0.67805,0.00022,18.77318]
[1778179236216,31.06,80222.24,16.9,-0.67933,0.00022,18.74073]
[1778179239237,31.06,80218.86,16.9,-0.68007,0.00022,18.72176]
[1778179240244,31.06,80205.09,16.9,-0.68309,0.00022,18.64385]
[1778179241237,31.06,80205.09,16.9,-0.68309,0.00022,18.64385]
[1778179241258,31.06,80196.5,16.9,-0.68498,0.00022,18.59463]
[1778179242261,31.06,80195.88,16.9,-0.68511,0.00022,18.59103]
[1778179246415,31.06,80201.75,16.9,-0.68383,0.00022,18.6247]
[1778179246527,31.06,80201.75,16.9,-0.68383,0.00022,18.6247]
[1778179247296,31.06,80205.41,16.9,-0.68303,0.00022,18.64561]
[1778179252331,31.06,80204.59,16.9,-0.6832,0.00022,18.64101]
[1778179253338,31.06,80212.96,16.9,-0.68137,0.00022,18.68853]
[1778179254346,31.06,80215.99,16.9,-0.6807,0.00022,18.70561]
[1778179259380,31.06,80216.26,16.9,-0.68065,0.00022,18.70696]
[1778179261394,31.06,80210.39,16.9,-0.68194,0.00022,18.67374]
[1778179266429,31.06,80213.22,16.9,-0.68132,0.00022,18.68972]
[1778179271464,31.06,80215.04,16.9,-0.68092,0.00022,18.69991]
[1778179276499,31.06,80214.55,16.9,-0.68104,0.00022,18.69701]
[1778179280527,31.05,80217.52,16.9,-0.68039,0.00022,18.71361]
[1778179283548,31.05,80223.18,16.9,-0.67915,0.00022,18.74523]
[1778179284555,31.05,80227.3,16.9,-0.67825,0.00022,18.76818]
[1778179286830,31.05,80228.13,16.9,-0.67807,0.00022,18.77271]
[1778179286902,31.05,80214.93,16.9,-0.68098,0.00022,18.69859]
[1778179287756,31.05,80202.64,16.9,-0.68367,0.00022,18.62878]
[1778179288587,31.05,80200.17,16.9,-0.68421,0.00022,18.61468]
[1778179290291,31.05,80200.17,16.9,-0.68421,0.00022,18.61468]
[1778179292140,31.05,80198.22,16.9,-0.68462,0.00022,18.60387]
[1778179292615,31.05,80202.7,16.9,-0.68369,0.00022,18.62431]
[1778179295141,31.05,80203.54,16.9,-0.6835,0.00022,18.62912]
[1778179297650,31.05,80207.66,16.9,-0.6826,0.00022,18.65259]
[1778179299448,31.05,80207.66,16.9,-0.6826,0.00022,18.65259]
[1778179299850,31.05,80201.47,16.9,-0.68396,0.00022,18.61727]
[1778179301281,31.05,80201.47,16.9,-0.68396,0.00022,18.61727]
[1778179301314,31.05,80201.47,16.9,-0.68396,0.00022,18.61727]
[1778179301335,31.05,80196.18,16.9,-0.68512,0.00022,18.58689]
[1778179302308,31.05,80196.18,16.9,-0.68512,0.00022,18.58689]
[1778179305448,31.05,80198.82,16.9,-0.68454,0.00022,18.60197]
[1778179308362,31.05,80197.95,16.9,-0.68474,0.00022,18.59687]
[1778179308796,31.05,80198.2,16.9,-0.68468,0.00022,18.59823]
[1778179313754,31.05,80201.39,16.9,-0.68399,0.00022,18.61635]
[1778179319420,31.05,80201.11,16.9,-0.68406,0.00022,18.61453]
[1778179325202,31.05,80202.46,16.9,-0.68378,0.00022,18.622]
[1778179326114,31.05,80204.74,16.9,-0.68328,0.00022,18.63497]
[1778179326461,31.05,80204.74,16.9,-0.68328,0.00022,18.63497]
[1778179327397,31.05,80204.99,16.9,-0.68322,0.00022,18.6364]
[1778179327473,31.05,80204.99,16.9,-0.68322,0.00022,18.6364]
[1778179327418,31.05,80195.21,16.9,-0.68537,0.00022,18.58026]
[1778179327866,31.05,80185.62,16.9,-0.68746,0.00022,18.52485]
[1778179328556,31.05,80185.62,16.9,-0.68746,0.00022,18.52485]
[1778179329356,31.05,80185.62,16.9,-0.68746,0.00022,18.52485]
[1778179329368,31.05,80185.62,16.9,-0.68746,0.00022,18.52485]
[1778179329379,31.05,80185.62,16.9,-0.68746,0.00022,18.52485]
[1778179329457,31.05,80180.47,16.9,-0.68859,0.00022,18.49481]
[1778179330019,31.05,80180.47,16.9,-0.68859,0.00022,18.49481]
[1778179330107,31.05,80180.52,16.9,-0.68858,0.00022,18.4951]
[1778179333908,31.05,80184.02,16.9,-0.68781,0.00022,18.51552]
[1778179335140,31.05,80187.62,16.9,-0.68703,0.00022,18.53641]
[1778179340958,31.05,80187.64,16.9,-0.68703,0.00022,18.53646]
[1778179344511,31.05,80188.88,16.9,-0.68676,0.00022,18.54361]
[1778179344804,31.05,80189.65,16.9,-0.68659,0.00022,18.54805]
[1778179344990,31.05,80202.66,16.9,-0.68374,0.00022,18.62284]
[1778179345997,31.04,80204.99,16.9,-0.68324,0.00022,18.63609]
[1778179348361,31.04,80205.17,16.9,-0.6832,0.00022,18.63709]
[1778179348708,31.04,80204.82,16.9,-0.68328,0.00022,18.63503]
[1778179349125,31.04,80204.82,16.9,-0.68328,0.00022,18.63503]
[1778179349220,31.04,80202.26,16.9,-0.68384,0.00022,18.62041]
[1778179351173,31.04,80200.9,16.9,-0.68414,0.00022,18.61255]
[1778179355480,31.04,80201.32,16.9,-0.6841,0.00022,18.60949]
[1778179356198,31.04,80201.88,16.9,-0.68398,0.00022,18.61254]
[1778179356475,31.04,80199.08,16.9,-0.6846,0.00022,18.5965]
[1778179357407,31.04,80199.08,16.9,-0.6846,0.00022,18.5965]
[1778179357491,31.04,80189.86,16.9,-0.68661,0.00022,18.54344]
[1778179360083,31.04,80191.07,16.9,-0.68634,0.00022,18.55047]
[1778179361114,31.04,80195.51,16.9,-0.68538,0.00022,18.57601]
[1778179365142,31.04,80199.21,16.9,-0.68457,0.00022,18.59706]
[1778179366149,31.04,80202.44,16.9,-0.68387,0.00022,18.61548]
[1778179367748,31.04,80202.38,16.9,-0.68389,0.00022,18.61505]
[1778179367786,31.04,80202.38,16.9,-0.68389,0.00022,18.61505]
[1778179368214,31.04,80206.42,16.9,-0.683,0.00022,18.63802]
[1778179369170,31.04,80209.29,16.9,-0.68237,0.00022,18.65436]
[1778179372532,31.04,80209.73,16.9,-0.68228,0.00022,18.65687]
[1778179373969,31.04,80210.9,16.9,-0.68202,0.00022,18.66352]
[1778179376219,31.04,80213.9,16.9,-0.68136,0.00022,18.68052]
[1778179380258,31.04,80216.95,16.9,-0.68069,0.00022,18.6977]
[1778179381260,31.04,80220.39,16.9,-0.67994,0.00022,18.71705]
[1778179386295,31.04,80235.12,16.9,-0.67669,0.00022,18.79906]
[1778179387302,31.04,80241.59,16.9,-0.67526,0.00022,18.83479]
[1778179388309,31.04,80242.55,16.9,-0.67505,0.00022,18.84003]
[1778179393345,31.03,80243.09,16.9,-0.67495,0.00022,18.84261]
[1778179398383,31.03,80243.09,16.9,-0.67496,0.00022,18.84222]
[1778179400028,31.03,80243.09,16.9,-0.67497,0.00022,18.84206]
[1778179405485,31.03,80243.14,16.9,-0.67498,0.00022,18.84194]
[1778179407519,31.02,80238.97,16.9,-0.67591,0.00022,18.81872]
[1778179408450,31.02,80231.85,16.9,-0.67749,0.00022,18.77915]
[1778179409457,31.02,80228.5,16.9,-0.67823,0.00022,18.7604]
[1778179410687,31.02,80227.68,16.9,-0.67842,0.00022,18.75575]
[1778179416506,31.02,80225.26,16.9,-0.679,0.00022,18.73672]
[1778179417513,31.02,80221.61,16.9,-0.67981,0.00022,18.71617]
[1778179420534,31.02,80218.86,16.9,-0.68042,0.00022,18.70056]
[1778179423042,31.02,80220.07,16.9,-0.68016,0.00022,18.7073]
[1778179428284,31.01,80223.06,16.9,-0.67951,0.00022,18.72381]
[1778179428515,31.01,80223.06,16.9,-0.67951,0.00022,18.72381]
[1778179428591,31.01,80204.05,16.9,-0.68369,0.00022,18.61611]
[1778179429082,31.01,80204.05,16.9,-0.68369,0.00022,18.61611]
[1778179429386,31.01,80204.05,16.9,-0.68369,0.00022,18.61611]
[1778179429597,31.01,80191.32,16.9,-0.68649,0.00022,18.54278]
[1778179429707,31.01,80191.32,16.9,-0.68649,0.00022,18.54278]
[1778179429911,31.01,80191.32,16.9,-0.68649,0.00022,18.54278]
[1778179430524,31.01,80191.32,16.9,-0.68649,0.00022,18.54278]
[1778179430604,31.01,80197.6,16.9,-0.68512,0.00022,18.57891]
[1778179431611,31.01,80200.32,16.9,-0.68452,0.00022,18.5945]
[1778179432221,31.01,80200.32,16.9,-0.68452,0.00022,18.5945]
[1778179432618,31.01,80194.58,16.9,-0.68578,0.00022,18.56144]
[1778179433625,31.01,80191.35,16.9,-0.68649,0.00022,18.54278]
[1778179435127,31.01,80191.35,16.9,-0.68649,0.00022,18.54278]
[1778179435137,31.01,80191.35,16.9,-0.68649,0.00022,18.54278]
[1778179438660,31.01,80196.25,16.9,-0.68541,0.00022,18.57105]
[1778179443695,31.01,80193.37,16.9,-0.68606,0.00022,18.55414]
[1778179446719,31.01,80191.07,16.9,-0.68656,0.00022,18.54071]
[1778179448343,31.01,80191.07,16.9,-0.68656,0.00022,18.54071]
[1778179448438,31.01,80176.26,16.9,-0.6898,0.00022,18.45436]
[1778179448733,31.01,80177.42,16.9,-0.68954,0.00022,18.46115]
[1778179450750,31.01,80174.1,16.9,-0.69027,0.00022,18.44164]
[1778179453934,31.01,80176.3,16.9,-0.68979,0.00022,18.45445]
[1778179456792,31.01,80172.13,16.9,-0.6907,0.00022,18.42994]
[1778179458388,31.01,80172.13,16.9,-0.6907,0.00022,18.42994]
[1778179458806,31.01,80167.7,16.9,-0.69166,0.00022,18.40384]
[1778179460619,31.01,80167.7,16.9,-0.69166,0.00022,18.40384]
[1778179461620,31.01,80165.73,16.9,-0.69209,0.00022,18.39212]
[1778179462153,31.01,80145.11,16.9,-0.69655,0.00022,18.26886]
[1778179462834,31.01,80144.15,16.9,-0.69676,0.00022,18.26308]
[1778179463841,31.01,80147.53,16.9,-0.69603,0.00022,18.28346]
[1778179465855,31.01,80145.2,16.9,-0.69653,0.00022,18.26944]
[1778179470890,31.01,80147.12,16.9,-0.69612,0.00022,18.28107]
[1778179472904,31.01,80149.61,16.9,-0.69562,0.00022,18.29085]
[1778179475925,31.01,80144.85,16.9,-0.69664,0.00022,18.2624]
[1778179476756,31.01,80144.85,16.9,-0.69664,0.00022,18.2624]
[1778179476932,31.01,80139.93,16.9,-0.6977,0.00022,18.2327]
[1778179477939,31.01,80134.3,16.9,-0.69891,0.00021,18.19857]
[1778179479433,31.01,80134.3,16.9,-0.69891,0.00021,18.19857]
[1778179479549,31.01,80134.3,16.9,-0.69891,0.00021,18.19857]
[1778179479619,31.01,80134.3,16.9,-0.69891,0.00021,18.19857]
[1778179479640,31.01,80131.81,16.9,-0.69944,0.00021,18.18355]
[1778179480480,31.01,80131.81,16.9,-0.69944,0.00021,18.18355]
[1778179480512,31.01,80129.14,16.9,-0.70001,0.00021,18.16726]
[1778179481271,31.01,80129.14,16.9,-0.70001,0.00021,18.16726]
[1778179481374,31.01,80114.65,16.9,-0.70311,0.00021,18.07829]
[1778179481827,31.01,80114.65,16.9,-0.70311,0.00021,18.07829]
[1778179481968,31.01,80108.77,16.9,-0.70437,0.00021,18.04193]
[1778179483224,31.01,80100.64,16.9,-0.70609,0.00021,17.9914]
[1778179484603,31.01,80100.64,16.9,-0.70609,0.00021,17.9914]
[1778179484722,31.01,80100.64,16.9,-0.70609,0.00021,17.9914]
[1778179483986,31.01,80093.28,16.9,-0.70766,0.00021,17.94531]
[1778179485003,31.01,80093.28,16.9,-0.70766,0.00021,17.94531]
[1778179485480,31.01,80081.55,16.9,-0.71014,0.00021,17.87137]
[1778179485747,31.01,80081.55,16.9,-0.71014,0.00021,17.87137]
[1778179486378,31.01,80081.55,16.9,-0.71014,0.00021,17.87137]
[1778179486688,31.01,80081.55,16.9,-0.71014,0.00021,17.87137]
[1778179486479,31.01,80080.74,16.9,-0.71031,0.00021,17.86633]
[1778179486809,31.01,80080.74,16.9,-0.71031,0.00021,17.86633]
[1778179488655,31.01,80087.32,16.9,-0.70891,0.00021,17.90818]
[1778179489027,31.01,80089.49,16.9,-0.70845,0.00021,17.92186]
[1778179490034,31.01,80082.62,16.9,-0.7099,0.00021,17.87854]
[1778179491611,31.02,80087.02,16.9,-0.70896,0.00021,17.90658]
[1778179493417,31.02,80085.4,16.9,-0.7093,0.00021,17.89636]
[1778179493501,31.02,80089.7,16.9,-0.70839,0.00021,17.92363]
[1778179493717,31.02,80089.7,16.9,-0.70839,0.00021,17.92363]
[1778179494062,31.02,80093.18,16.9,-0.70764,0.00021,17.94564]
[1778179495070,31.02,80098.62,16.9,-0.70649,0.00021,17.97984]
[1778179495892,31.02,80098.62,16.9,-0.70649,0.00021,17.97984]
[1778179496076,31.02,80107.74,16.9,-0.70454,0.00021,18.03674]
[1778179496984,31.02,80107.74,16.9,-0.70454,0.00021,18.03674]
[1778179497086,31.02,80115.5,16.9,-0.70289,0.00021,18.08481]
[1778179498302,31.02,80115.5,16.9,-0.70289,0.00021,18.08481]
[1778179498403,31.02,80120.58,16.9,-0.7018,0.00021,18.11607]
[1778179500621,31.02,80125.14,16.9,-0.70081,0.00021,18.14431]
[1778179502121,31.02,80122.76,16.9,-0.70132,0.00021,18.12979]
[1778179505142,31.02,80115.76,16.9,-0.70281,0.00021,18.08691]
[1778179507604,31.02,80114.0,16.9,-0.70319,0.00021,18.07609]
[1778179508163,31.02,80118.01,16.9,-0.70233,0.00021,18.10093]
[1778179509170,31.02,80122.44,16.9,-0.70138,0.00021,18.12819]
[1778179512191,31.02,80117.62,16.9,-0.7024,0.00021,18.0987]
[1778179514205,31.02,80112.53,16.9,-0.70349,0.00021,18.06734]
[1778179514835,31.02,80112.53,16.9,-0.70349,0.00021,18.06734]
[1778179515522,31.02,80111.2,16.9,-0.70377,0.00021,18.05917]
[1778179515917,31.02,80111.2,16.9,-0.70377,0.00021,18.05917]
[1778179515987,31.02,80111.2,16.9,-0.70377,0.00021,18.05917]
[1778179516223,31.02,80102.35,16.9,-0.70565,0.00021,18.00426]
[1778179517230,31.02,80097.1,16.9,-0.70676,0.00021,17.97158]
[1778179518237,31.03,80089.8,16.9,-0.70831,0.00021,17.92584]
[1778179520251,31.03,80084.87,16.9,-0.70935,0.00021,17.89482]
[1778179521814,31.03,80085.01,16.9,-0.70932,0.00021,17.89576]
[1778179522265,31.03,80088.6,16.9,-0.70856,0.00021,17.91846]
[1778179523272,31.03,80093.98,16.9,-0.70741,0.00021,17.95238]
[1778179525066,31.03,80093.83,16.9,-0.70744,0.00021,17.95153]
[1778179525642,31.03,80093.83,16.9,-0.70744,0.00021,17.95153]
[1778179525692,31.03,80087.04,16.9,-0.70888,0.00021,17.90892]
[1778179526294,31.03,80079.98,16.9,-0.71037,0.00021,17.86433]
[1778179527630,31.03,80079.98,16.9,-0.71037,0.00021,17.86433]
[1778179528860,31.03,80080.01,16.9,-0.71036,0.00021,17.86465]
[1778179529214,31.03,80080.01,16.9,-0.71036,0.00021,17.86465]
[1778179529868,31.03,80081.86,16.9,-0.70997,0.00021,17.87638]
[1778179530448,31.03,80081.86,16.9,-0.70997,0.00021,17.87638]
[1778179530506,31.03,80084.17,16.9,-0.70948,0.00021,17.89098]
[1778179531111,31.03,80084.17,16.9,-0.70948,0.00021,17.89098]
[1778179531686,31.03,80087.96,16.9,-0.70872,0.00021,17.90961]
[1778179533744,31.03,80091.61,16.9,-0.70795,0.00021,17.93266]
[1778179533863,31.03,80091.61,16.9,-0.70795,0.00021,17.93266]
[1778179534350,31.03,80103.43,16.9,-0.70544,0.00021,18.00661]
[1778179535382,31.03,80109.96,16.9,-0.70404,0.00021,18.0472]
[1778179537373,31.03,80114.12,16.9,-0.70315,0.00021,18.07299]
[1778179539387,31.03,80120.3,16.9,-0.70183,0.00021,18.11114]
[1778179540345,31.03,80120.3,16.9,-0.70183,0.00021,18.11114]
[1778179541401,31.03,80132.89,16.9,-0.69912,0.00021,18.1883]
[1778179542193,31.03,80132.89,16.9,-0.69912,0.00021,18.1883]
[1778179542393,31.03,80132.89,16.9,-0.69912,0.00021,18.1883]
[1778179542408,31.03,80132.99,16.9,-0.6991,0.00021,18.18898]
[1778179543415,31.03,80133.15,16.9,-0.69907,0.00021,18.18997]
[1778179544422,31.03,80136.94,16.9,-0.69825,0.00022,18.21299]
[1778179545429,31.03,80134.47,16.9,-0.69878,0.00021,18.19802]
[1778179548289,31.03,80134.01,16.9,-0.69888,0.00021,18.19522]
[1778179551471,31.03,80137.67,16.9,-0.69809,0.00022,18.21746]
[1778179555499,31.03,80142.63,16.9,-0.69702,0.00022,18.24765]
[1778179560518,31.03,80144.65,16.9,-0.69658,0.00022,18.25996]
[1778179564988,31.03,80144.11,16.9,-0.69669,0.00022,18.25676]
[1778179565569,31.03,80146.49,16.9,-0.69618,0.00022,18.27109]
[1778179570604,31.03,80144.23,16.9,-0.69666,0.00022,18.25752]
[1778179572568,31.03,80143.96,16.9,-0.69672,0.00022,18.25591]
[1778179575639,31.04,80137.55,16.9,-0.6981,0.00022,18.21723]
[1778179580674,31.04,80138.78,16.9,-0.69783,0.00022,18.22483]
[1778179584671,31.04,80140.05,16.9,-0.69755,0.00022,18.23259]
[1778179586944,31.04,80143.01,16.9,-0.69691,0.00022,18.25052]
[1778179589737,31.04,80139.87,16.9,-0.69759,0.00022,18.23163]
[1778179590669,31.04,80139.87,16.9,-0.69759,0.00022,18.23163]
[1778179595784,31.04,80142.16,16.9,-0.69713,0.00022,18.24042]
[1778179596787,31.04,80142.16,16.9,-0.69713,0.00022,18.24042]
[1778179597798,31.04,80145.03,16.9,-0.69651,0.00022,18.25776]
[1778179598106,31.04,80145.03,16.9,-0.69651,0.00022,18.25776]
[1778179598169,31.04,80145.03,16.9,-0.69651,0.00022,18.25776]
[1778179598805,31.04,80149.16,16.9,-0.69562,0.00022,18.28266]
[1778179599812,31.04,80152.49,16.9,-0.69489,0.00022,18.30266]
[1778179604852,31.04,80152.53,16.9,-0.69488,0.00022,18.30309]
[1778179609026,31.04,80151.77,16.9,-0.69504,0.00022,18.29866]
[1778179612139,31.04,80148.68,16.9,-0.6957,0.00022,18.28032]
[1778179615087,31.04,80148.67,16.9,-0.6957,0.00022,18.28024]
[1778179615975,31.04,80150.28,16.9,-0.69535,0.00022,18.28988]
[1778179616076,31.04,80161.17,16.9,-0.693,0.00022,18.35489]
[1778179617704,31.04,80162.07,16.9,-0.6928,0.00022,18.36022]
[1778179617939,31.04,80158.61,16.9,-0.69355,0.00022,18.33966]
[1778179619953,31.04,80155.91,16.9,-0.69414,0.00022,18.32361]
[1778179620960,31.04,80153.12,16.9,-0.69474,0.00022,18.30698]
[1778179622974,31.04,80148.32,16.9,-0.69578,0.00022,18.27818]
[1778179628015,31.04,80149.32,16.9,-0.69556,0.00022,18.28419]
[1778179632042,31.04,80154.45,16.9,-0.69445,0.00022,18.31493]
[1778179633390,31.04,80154.45,16.9,-0.69445,0.00022,18.31493]
[1778179639091,31.04,80155.25,16.9,-0.69427,0.00022,18.31995]
[1778179644126,31.05,80155.53,16.9,-0.6942,0.00022,18.3218]
[1778179645491,31.05,80155.53,16.9,-0.6942,0.00022,18.3218]
[1778179646140,31.05,80152.43,16.9,-0.69487,0.00022,18.30336]
[1778179647147,31.05,80149.48,16.9,-0.69551,0.00022,18.28568]
[1778179649161,31.05,80146.84,16.9,-0.69607,0.00022,18.26985]
[1778179652709,31.05,80144.89,16.9,-0.69653,0.00022,18.25297]
[1778179653189,31.05,80137.22,16.9,-0.69818,0.00022,18.2067]
[1778179654196,31.05,80134.19,16.9,-0.69883,0.00021,18.18837]
[1778179656210,31.05,80137.61,16.9,-0.69809,0.00022,18.20925]
[1778179659231,31.05,80130.61,16.9,-0.69959,0.00021,18.16691]
[1778179660238,31.05,80127.4,16.9,-0.70028,0.00021,18.14737]
[1778179661245,31.05,80124.88,16.9,-0.70082,0.00021,18.13197]
[1778179663259,31.05,80121.89,16.9,-0.70146,0.00021,18.11368]
[1778179667452,31.05,80121.7,16.9,-0.70149,0.00021,18.1126]
[1778179667555,31.05,80122.28,16.9,-0.70137,0.00021,18.11619]
[1778179667951,31.05,80122.28,16.9,-0.70137,0.00021,18.11619]
[1778179668508,31.05,80122.28,16.9,-0.70137,0.00021,18.11619]
[1778179668529,31.05,80106.64,16.9,-0.70471,0.00021,18.01972]
[1778179669304,31.05,80103.25,16.9,-0.70543,0.00021,17.99868]
[1778179670035,31.05,80103.25,16.9,-0.70543,0.00021,17.99868]
[1778179670311,31.05,80106.29,16.9,-0.70478,0.00021,18.01762]
[1778179671318,31.05,80108.65,16.9,-0.70428,0.00021,18.03228]
[1778179675530,31.05,80108.4,16.9,-0.70432,0.00021,18.03098]
[1778179675890,31.05,80109.73,16.9,-0.70404,0.00021,18.0393]
[1778179681389,31.05,80111.39,16.9,-0.70367,0.00021,18.04994]
[1778179685513,31.06,80112.03,16.9,-0.70353,0.00021,18.05407]
[1778179687431,31.06,80097.02,16.9,-0.70671,0.00021,17.96097]
[1778179688744,31.06,80095.96,16.9,-0.70694,0.00021,17.95435]
[1778179691459,31.06,80098.87,16.9,-0.70632,0.00021,17.97259]
[1778179692466,31.06,80106.13,16.9,-0.70477,0.00021,18.01782]
[1778179694323,31.06,80106.0,16.9,-0.7048,0.00021,18.01702]
[1778179694480,31.06,80108.2,16.9,-0.70433,0.00021,18.03067]
[1778179695702,31.06,80114.22,16.9,-0.70305,0.00021,18.06789]
[1778179697721,31.06,80116.47,16.9,-0.70257,0.00021,18.08168]
[1778179698326,31.06,80116.47,16.9,-0.70257,0.00021,18.08168]
[1778179698509,31.06,80120.04,16.9,-0.70181,0.00021,18.10358]
[1778179700637,31.06,80111.39,16.9,-0.70365,0.00021,18.05031]
[1778179703730,31.06,80105.96,16.9,-0.7048,0.00021,18.01686]
[1778179705141,31.06,80106.61,16.9,-0.70467,0.00021,18.02089]
[1778179705557,31.06,80104.38,16.9,-0.70514,0.00021,18.0071]
[1778179706564,31.06,80101.07,16.9,-0.70584,0.00021,17.98658]
[1778179708578,31.06,80104.3,16.9,-0.70515,0.00021,18.00682]
[1778179713613,31.06,80103.1,16.9,-0.70543,0.00021,17.99446]
[1778179714620,31.06,80098.8,16.9,-0.70635,0.00021,17.96774]
[1778179715627,31.06,80091.99,16.9,-0.70779,0.00021,17.9251]
[1778179716634,31.06,80087.61,16.9,-0.70872,0.00021,17.89758]
[1778179717813,31.06,80085.23,16.9,-0.70922,0.00021,17.88263]
[1778179718500,31.06,80085.23,16.9,-0.70922,0.00021,17.88263]
[1778179719529,31.06,80085.0,16.9,-0.70927,0.00021,17.88125]
[1778179719655,31.06,80080.28,16.9,-0.71026,0.00021,17.85152]
[1778179723391,31.06,80080.48,16.9,-0.71021,0.00021,17.85303]
[1778179727060,31.06,80080.73,16.9,-0.71016,0.00021,17.85471]
[1778179727485,31.06,80080.73,16.9,-0.71016,0.00021,17.85471]
[1778179728719,31.06,80077.11,16.9,-0.71092,0.00021,17.8318]
[1778179729651,31.06,80077.11,16.9,-0.71092,0.00021,17.8318]
[1778179730974,31.06,80079.35,16.9,-0.71045,0.00021,17.84601]
[1778179735453,31.07,80080.48,16.9,-0.71021,0.00021,17.85322]
[1778179738167,31.07,80077.69,16.9,-0.71079,0.00021,17.83557]
[1778179738791,31.07,80075.57,16.9,-0.71124,0.00021,17.82215]
[1778179740805,31.07,80070.82,16.9,-0.71224,0.00021,17.79195]
[1778179745841,31.07,80070.41,16.9,-0.71232,0.00021,17.78963]
[1778179747727,31.07,80070.54,16.9,-0.71229,0.00021,17.79053]
[1778179752896,31.07,80069.94,16.9,-0.7124,0.00021,17.78714]
[1778179757931,31.07,80071.09,16.9,-0.71214,0.00021,17.79482]
[1778179762966,31.07,80070.43,16.9,-0.71227,0.00021,17.79098]
[1778179766994,31.07,80066.97,16.9,-0.71299,0.00021,17.76916]
[1778179770015,31.08,80064.6,16.9,-0.71348,0.00021,17.75411]
[1778179775050,31.08,80065.27,16.9,-0.71338,0.00021,17.75331]
[1778179780085,31.08,80066.48,16.9,-0.71312,0.00021,17.76128]
[1778179782099,31.08,80072.96,16.9,-0.71175,0.00021,17.80274]
[1778179784113,31.08,80070.93,16.9,-0.71217,0.00021,17.78995]
[1778179789150,31.08,80069.82,16.9,-0.71239,0.00021,17.78323]
[1778179793354,31.08,80069.12,16.9,-0.71253,0.00021,17.779]
[1778179796097,31.08,80065.9,16.9,-0.7132,0.00021,17.75864]
[1778179800238,31.08,80065.24,16.9,-0.71334,0.00021,17.75457]
[1778179800790,31.08,80065.24,16.9,-0.71334,0.00021,17.75457]
[1778179801009,31.08,80063.05,16.9,-0.7138,0.00021,17.7406]
[1778179801240,31.08,80046.37,16.9,-0.71729,0.00021,17.63323]
[1778179802411,31.08,80036.69,16.9,-0.7193,0.00021,17.57034]
[1778179804260,31.09,80039.78,16.9,-0.71865,0.00021,17.59066]
[1778179805641,31.09,80043.63,16.9,-0.71785,0.00021,17.61575]
[1778179806557,31.09,80040.61,16.9,-0.71848,0.00021,17.5962]
[1778179807281,31.09,80038.54,16.9,-0.7189,0.00021,17.58282]
[1778179809295,31.09,80034.43,16.9,-0.71975,0.00021,17.55623]
[1778179810575,31.09,80034.43,16.9,-0.71975,0.00021,17.55623]
[1778179810662,31.09,80034.43,16.9,-0.71975,0.00021,17.55623]
[1778179810873,31.09,80034.43,16.9,-0.71975,0.00021,17.55623]
[1778179811141,31.09,80034.51,16.9,-0.71973,0.00021,17.55687]
[1778179811970,31.09,80034.51,16.9,-0.71973,0.00021,17.55687]
[1778179811309,31.09,80021.21,16.9,-0.72249,0.00021,17.46971]
[1778179812548,31.09,80012.43,16.9,-0.7243,0.00021,17.41178]
[1778179815370,31.09,80012.94,16.9,-0.72419,0.00021,17.41532]
[1778179815575,31.09,80012.94,16.9,-0.72419,0.00021,17.41532]
[1778179816005,31.09,80012.94,16.9,-0.72419,0.00021,17.41532]
[1778179815579,31.09,80016.83,16.9,-0.72339,0.00021,17.44112]
[1778179816352,31.09,80023.89,16.9,-0.72192,0.00021,17.48776]
[1778179818199,31.09,80022.07,16.9,-0.72229,0.00021,17.4759]
[1778179818366,31.09,80018.05,16.9,-0.72313,0.00021,17.44945]
[1778179823401,31.09,80019.08,16.9,-0.7229,0.00021,17.45652]
[1778179824612,31.09,80019.08,16.9,-0.7229,0.00021,17.45652]
[1778179824697,31.09,80031.21,16.9,-0.72039,0.00021,17.53618]
[1778179825253,31.09,80031.21,16.9,-0.72039,0.00021,17.53618]
[1778179825420,31.09,80024.28,16.9,-0.72183,0.00021,17.49074]
[1778179827432,31.09,80026.85,16.9,-0.72129,0.00021,17.50763]
[1778179829885,31.09,80027.84,16.9,-0.72109,0.00021,17.51412]
[1778179829926,31.09,80027.84,16.9,-0.72109,0.00021,17.51412]
[1778179830786,31.09,80034.9,16.9,-0.71962,0.00021,17.56033]
[1778179832412,31.09,80036.47,16.9,-0.71934,0.00021,17.56528]
[1778179832467,31.09,80026.86,16.9,-0.72134,0.00021,17.5024]
[1778179833474,31.09,80024.74,16.9,-0.72178,0.00021,17.48848]
[1778179835757,31.09,80023.8,16.9,-0.72197,0.00021,17.48231]
[1778179836489,31.09,80023.13,16.9,-0.72211,0.00021,17.47791]
[1778179836509,31.09,80023.13,16.9,-0.72211,0.00021,17.47791]
[1778179837020,31.09,80023.13,16.9,-0.72211,0.00021,17.47791]
[1778179836541,31.09,80025.47,16.9,-0.72162,0.00021,17.49329]
[1778179839517,31.09,80022.86,16.9,-0.72217,0.00021,17.47612]
[1778179841531,31.09,80019.43,16.9,-0.72288,0.00021,17.45355]
[1778179842510,31.09,80019.43,16.9,-0.72288,0.00021,17.45355]
[1778179842538,31.09,80014.0,16.9,-0.724,0.00021,17.41773]
[1778179847573,31.09,80019.3,16.9,-0.72289,0.00021,17.45313]
[1778179848580,31.09,80023.84,16.9,-0.72195,0.00021,17.48303]
[1778179853615,31.1,80031.55,16.9,-0.72034,0.00021,17.53374]
[1778179854633,31.1,80031.55,16.9,-0.72034,0.00021,17.53374]
[1778179855673,31.1,80030.34,16.9,-0.72059,0.00021,17.52588]
[1778179858650,31.1,80033.4,16.9,-0.71995,0.00021,17.5462]
[1778179860664,31.1,80035.77,16.9,-0.71945,0.00021,17.56191]
[1778179862678,31.1,80030.6,16.9,-0.72051,0.00021,17.52839]
[1778179866888,31.1,80030.89,16.9,-0.72045,0.00021,17.53039]
[1778179868012,31.1,80030.48,16.9,-0.72053,0.00021,17.52774]
[1778179868071,31.1,80026.13,16.9,-0.72143,0.00021,17.49929]
[1778179868720,31.1,80019.32,16.9,-0.72284,0.00021,17.4546]
[1778179873755,31.1,80020.53,16.9,-0.72257,0.00021,17.46305]
[1778179877783,31.11,80024.59,16.9,-0.72172,0.00021,17.49016]
[1778179878992,31.11,80024.59,16.9,-0.72172,0.00021,17.49016]
[1778179879797,31.11,80027.97,16.9,-0.72102,0.00021,17.51247]
[1778179880804,31.11,80021.9,16.9,-0.72227,0.00021,17.4727]
[1778179883825,31.11,80019.78,16.9,-0.7227,0.00021,17.45905]
[1778179885159,31.11,80018.11,16.9,-0.72304,0.00021,17.44815]
[1778179890773,31.11,80018.42,16.9,-0.72296,0.00021,17.45067]
[1778179890876,31.11,80015.98,16.9,-0.72346,0.00021,17.4347]
[1778179891883,31.11,80011.14,16.9,-0.7245,0.00021,17.39743]
[1778179892890,31.11,80014.92,16.9,-0.72372,0.00021,17.4225]
[1778179894904,31.11,80012.72,16.9,-0.72417,0.00021,17.40813]
[1778179896918,31.11,80015.12,16.9,-0.72367,0.00021,17.42414]
[1778179898393,31.11,80014.23,16.9,-0.72385,0.00021,17.41834]
[1778179898445,31.11,80014.23,16.9,-0.72385,0.00021,17.41834]
[1778179898932,31.11,80012.85,16.9,-0.72413,0.00021,17.4093]
[1778179899837,31.11,80012.85,16.9,-0.72413,0.00021,17.4093]
[1778179899939,31.11,80008.0,16.9,-0.72513,0.00021,17.37728]
[1778179902018,31.12,80007.45,16.9,-0.72524,0.00021,17.37375]
[1778179901953,31.12,80005.06,16.9,-0.72573,0.00021,17.35801]
[1778179902168,31.12,80005.06,16.9,-0.72573,0.00021,17.35801]
[1778179902960,31.12,80001.31,16.9,-0.7265,0.00021,17.33312]
[1778179903967,31.12,80006.05,16.9,-0.72552,0.00021,17.36469]
[1778179904370,31.12,80006.05,16.9,-0.72552,0.00021,17.36469]
[1778179904974,31.12,80016.3,16.9,-0.7234,0.00021,17.43264]
[1778179906988,31.12,80017.29,16.9,-0.7232,0.00021,17.43929]
[1778179909297,31.12,80016.35,16.9,-0.72339,0.00021,17.43322]
[1778179910239,31.12,80016.41,16.9,-0.72337,0.00021,17.43368]
[1778179911904,31.12,80018.03,16.9,-0.72303,0.00021,17.44442]
[1778179912500,31.12,80018.97,16.9,-0.72284,0.00021,17.45066]
[1778179913030,31.12,80020.89,16.9,-0.72244,0.00021,17.46334]
[1778179913386,31.12,80020.89,16.9,-0.72244,0.00021,17.46334]
[1778179914897,31.12,80021.01,16.9,-0.72241,0.00021,17.46416]
[1778179918892,31.12,80022.49,16.9,-0.72211,0.00021,17.47398]
[1778179919606,31.12,80024.34,16.9,-0.72172,0.00021,17.48614]
[1778179920079,31.12,80030.36,16.9,-0.72047,0.00021,17.52555]
[1778179921530,31.12,80030.99,16.9,-0.72034,0.00021,17.52984]
[1778179922093,31.12,80028.3,16.9,-0.72089,0.00021,17.51239]
[1778179924107,31.12,80031.04,16.9,-0.72032,0.00021,17.53035]
[1778179927748,31.12,80031.71,16.9,-0.72017,0.00021,17.53509]
[1778179927799,31.12,80031.71,16.9,-0.72017,0.00021,17.53509]
[1778179928135,31.12,80036.39,16.9,-0.71919,0.00021,17.5657]
[1778179929145,31.12,80041.65,16.9,-0.7181,0.00021,17.59997]
[1778179930149,31.13,80033.29,16.9,-0.71983,0.00021,17.54569]
[1778179931156,31.13,80027.65,16.9,-0.721,0.00021,17.50885]
[1778179932339,31.13,80027.65,16.9,-0.721,0.00021,17.50885]
[1778179932362,31.13,80027.03,16.9,-0.72113,0.00021,17.50488]
[1778179933420,31.13,80027.03,16.9,-0.72113,0.00021,17.50488]
[1778179933463,31.13,80027.03,16.9,-0.72113,0.00021,17.50488]
[1778179933475,31.13,80023.99,16.9,-0.72176,0.00021,17.485]
[1778179935861,31.13,80023.07,16.9,-0.72195,0.00021,17.47896]
[1778179938509,31.13,80025.83,16.9,-0.72137,0.00021,17.49737]
[1778179939773,31.13,80025.83,16.9,-0.72137,0.00021,17.49737]
[1778179942234,31.13,80022.58,16.9,-0.72204,0.00021,17.47612]
[1778179946262,31.13,80025.01,16.9,-0.72153,0.00021,17.4922]
[1778179950992,31.13,80025.53,16.9,-0.72142,0.00021,17.49565]
[1778179951086,31.13,80031.64,16.9,-0.7202,0.00021,17.53028]
[1778179952002,31.13,80031.64,16.9,-0.7202,0.00021,17.53028]
[1778179952028,31.13,80039.39,16.9,-0.71859,0.00021,17.58079]
[1778179952304,31.13,80042.94,16.9,-0.71785,0.00021,17.60384]
[1778179953439,31.13,80042.94,16.9,-0.71785,0.00021,17.60384]
[1778179955107,31.13,80044.02,16.9,-0.71762,0.00021,17.61084]
[1778179958123,31.13,80044.11,16.9,-0.7176,0.00021,17.61145]
[1778179958169,31.13,80040.84,16.9,-0.71828,0.00021,17.59027]
[1778179958346,31.13,80037.43,16.9,-0.71899,0.00021,17.56815]
[1778179962374,31.13,80040.35,16.9,-0.71838,0.00021,17.58726]
[1778179964069,31.13,80040.35,16.9,-0.71838,0.00021,17.58726]
[1778179965498,31.13,80041.21,16.9,-0.7182,0.00021,17.59288]
[1778179965642,31.13,80041.21,16.9,-0.7182,0.00021,17.59288]
[1778179968416,31.13,80051.64,16.9,-0.71602,0.00021,17.66037]
[1778179970883,31.13,80052.26,16.9,-0.71589,0.00021,17.66433]
[1778179970969,31.13,80056.8,16.9,-0.71494,0.00021,17.69351]
[1778179971437,31.13,80060.01,16.9,-0.71427,0.00021,17.71406]
[1778179973451,31.13,80065.55,16.9,-0.71311,0.00021,17.74938]
[1778179977154,31.13,80067.58,16.9,-0.71269,0.00021,17.76218]
[1778179981084,31.13,80067.46,16.9,-0.71272,0.00021,17.76124]
[1778179981535,31.13,80067.85,16.9,-0.71264,0.00021,17.76371]
[1778179981569,31.13,80074.02,16.9,-0.71134,0.00021,17.80288]
[1778179982519,31.13,80068.1,16.9,-0.71259,0.00021,17.76529]
[1778179983526,31.13,80058.97,16.9,-0.71451,0.00021,17.70684]
[1778179988561,31.13,80061.47,16.9,-0.71399,0.00021,17.72263]
[1778179990575,31.13,80067.75,16.9,-0.71268,0.00021,17.76259]
[1778179991582,31.13,80070.36,16.9,-0.71213,0.00021,17.7791]
[1778179996621,31.12,80063.02,16.9,-0.71369,0.00021,17.73187]
[1778179997624,31.12,80059.5,16.9,-0.71443,0.00021,17.7093]
[1778180001012,31.12,80058.62,16.9,-0.71461,0.00021,17.70362]
[1778180001067,31.12,80058.62,16.9,-0.71461,0.00021,17.70362]
[1778180001069,31.12,80055.01,16.9,-0.71537,0.00021,17.68044]
[1778180001652,31.12,80048.7,16.9,-0.71669,0.00021,17.63982]
[1778180002659,31.12,80050.83,16.9,-0.71624,0.00021,17.65361]
[1778180003666,31.12,80052.88,16.9,-0.71581,0.00021,17.66684]
[1778180008115,31.12,80051.85,16.9,-0.71602,0.00021,17.6603]
[1778180009708,31.12,80070.92,16.9,-0.71202,0.00021,17.78237]
[1778180010715,31.12,80069.92,16.9,-0.71224,0.00021,17.77593]
[1778180012731,31.12,80070.28,16.9,-0.71221,0.00021,17.77285]
[1778180013436,31.12,80071.39,16.9,-0.71198,0.00021,17.77983]
[1778180015131,31.12,80070.88,16.9,-0.71209,0.00021,17.77651]
[1778180016757,31.12,80068.51,16.9,-0.71259,0.00021,17.76123]
[1778180017764,31.12,80064.78,16.9,-0.71338,0.00021,17.7374]
[1778180022802,31.12,80067.24,16.9,-0.71286,0.00021,17.75295]
[1778180024947,31.12,80067.54,16.9,-0.7128,0.00021,17.75482]
[1778180024973,31.12,80071.27,16.9,-0.71202,0.00021,17.77851]
[1778180025683,31.12,80071.27,16.9,-0.71202,0.00021,17.77851]
[1778180025823,31.12,80076.53,16.9,-0.71091,0.00021,17.8119]
[1778180026830,31.12,80080.89,16.9,-0.70999,0.00021,17.83945]
[1778180028914,31.12,80082.66,16.9,-0.70962,0.00021,17.85058]
[1778180033159,31.12,80085.56,16.9,-0.70901,0.00021,17.86863]
[1778180033522,31.12,80085.56,16.9,-0.70901,0.00021,17.86863]
[1778180033880,31.12,80089.23,16.9,-0.70823,0.00021,17.89177]
[1778180035028,31.12,80089.23,16.9,-0.70823,0.00021,17.89177]
[1778180039922,31.12,80086.67,16.9,-0.70876,0.00021,17.87617]
[1778180044957,31.12,80085.12,16.9,-0.70908,0.00021,17.86664]
[1778180045570,31.12,80085.12,16.9,-0.70908,0.00021,17.86664]
[1778180047286,31.12,80087.68,16.9,-0.70854,0.00021,17.8828]
[1778180050566,31.12,80088.14,16.9,-0.70844,0.00021,17.88575]
[1778180056036,31.12,80088.83,16.9,-0.70828,0.00021,17.89023]
[1778180059058,31.12,80093.18,16.9,-0.70736,0.00021,17.91753]
[1778180063388,31.12,80092.15,16.9,-0.70758,0.00021,17.91109]
[1778180064202,31.12,80092.15,16.9,-0.70758,0.00021,17.91109]
[1778180070134,31.13,80092.3,16.9,-0.70755,0.00021,17.91211]
[1778180071997,31.13,80091.15,16.9,-0.70783,0.00021,17.89965]
[1778180073065,31.13,80092.7,16.9,-0.7075,0.00021,17.90937]
[1778180073224,31.13,80092.7,16.9,-0.7075,0.00021,17.90937]
[1778180073162,31.13,80095.04,16.9,-0.70701,0.00021,17.924]
[1778180073509,31.13,80095.04,16.9,-0.70701,0.00021,17.924]
[1778180074868,31.13,80095.18,16.9,-0.70698,0.00021,17.92488]
[1778180076004,31.13,80095.22,16.9,-0.70697,0.00021,17.92512]
[1778180076203,31.13,80100.1,16.9,-0.70593,0.00021,17.95553]
[1778180078197,31.13,80097.59,16.9,-0.70647,0.00021,17.93985]
[1778180078324,31.13,80097.59,16.9,-0.70647,0.00021,17.93985]
[1778180078408,31.13,80097.59,16.9,-0.70647,0.00021,17.93985]
[1778180084239,31.13,80095.8,16.9,-0.70685,0.00021,17.92868]
[1778180085124,31.13,80095.8,16.9,-0.70685,0.00021,17.92868]
[1778180085249,31.13,80098.77,16.9,-0.70622,0.00021,17.9472]
[1778180086256,31.13,80102.63,16.9,-0.7054,0.00021,17.9712]
[1778180086809,31.13,80102.63,16.9,-0.7054,0.00021,17.9712]
[1778180087263,31.13,80111.41,16.9,-0.70353,0.00021,18.0255]
[1778180087579,31.13,80111.41,16.9,-0.70353,0.00021,18.0255]
[1778180088270,31.13,80113.38,16.9,-0.7031,0.00021,18.03776]
[1778180092317,31.13,80116.33,16.9,-0.70247,0.00021,18.05615]
[1778180092561,31.13,80116.33,16.9,-0.70247,0.00021,18.05615]
[1778180098007,31.13,80116.93,16.9,-0.70233,0.00021,18.05999]
[1778180101770,31.13,80117.89,16.9,-0.70212,0.00021,18.06598]
[1778180102387,31.13,80123.73,16.9,-0.70087,0.00021,18.10173]
[1778180103159,31.13,80123.73,16.9,-0.70087,0.00021,18.10173]
[1778180103394,31.13,80126.53,16.9,-0.70027,0.00021,18.11884]
[1778180105408,31.13,80128.94,16.9,-0.69976,0.00021,18.13346]
[1778180110280,31.13,80128.67,16.9,-0.69982,0.00021,18.13174]
[1778180110400,31.13,80133.09,16.9,-0.69887,0.00021,18.15853]
[1778180111286,31.13,80133.09,16.9,-0.69887,0.00021,18.15853]
[1778180111373,31.13,80137.53,16.9,-0.69792,0.00021,18.18532]
[1778180111450,31.13,80144.48,16.9,-0.69642,0.00022,18.22719]
[1778180113464,31.13,80141.51,16.9,-0.69706,0.00022,18.20931]
[1778180118499,31.13,80143.05,16.9,-0.69674,0.00022,18.2183]
[1778180119506,31.13,80139.29,16.9,-0.69755,0.00022,18.19561]
[1778180120513,31.13,80136.43,16.9,-0.69817,0.00021,18.17831]
[1778180124541,31.12,80139.47,16.9,-0.69752,0.00022,18.19644]
[1778180126275,31.12,80139.47,16.9,-0.69752,0.00022,18.19644]
[1778180126385,31.12,80139.47,16.9,-0.69752,0.00022,18.19644]
[1778180128569,31.12,80144.22,16.9,-0.69651,0.00022,18.22487]
[1778180130656,31.12,80142.39,16.9,-0.6969,0.00022,18.21382]
[1778180134618,31.12,80144.53,16.9,-0.69649,0.00022,18.22121]
[1778180135668,31.12,80144.61,16.9,-0.69648,0.00022,18.22162]
[1778180140338,31.12,80144.05,16.9,-0.6966,0.00022,18.21815]
[1778180140431,31.12,80144.05,16.9,-0.6966,0.00022,18.21815]
[1778180141076,31.12,80142.98,16.9,-0.69684,0.00022,18.21163]
[1778180141484,31.12,80142.98,16.9,-0.69684,0.00022,18.21163]
[1778180141155,31.12,80176.31,16.9,-0.68963,0.00022,18.40919]
[1778180142136,31.12,80176.31,16.9,-0.68963,0.00022,18.40919]
[1778180142363,31.12,80204.51,16.9,-0.68346,0.00022,18.57196]
[1778180143449,31.12,80202.86,16.9,-0.68382,0.00022,18.56255]
[1778180143641,31.12,80202.86,16.9,-0.68382,0.00022,18.56255]
[1778180144411,31.12,80202.86,16.9,-0.68382,0.00022,18.56255]
[1778180143690,31.12,80219.52,16.9,-0.68017,0.00022,18.65678]
[1778180144662,31.12,80219.52,16.9,-0.68017,0.00022,18.65678]
[1778180144785,31.12,80222.78,16.9,-0.67945,0.00022,18.67509]
[1778180145704,31.12,80219.78,16.9,-0.68011,0.00022,18.6582]
[1778180147235,31.12,80215.52,16.9,-0.68105,0.00022,18.63406]
[1778180147721,31.12,80219.06,16.9,-0.68028,0.00022,18.65397]
[1778180149057,31.12,80219.06,16.9,-0.68028,0.00022,18.65397]
[1778180149115,31.12,80235.41,16.9,-0.67667,0.00022,18.74494]
[1778180149524,31.12,80235.41,16.9,-0.67667,0.00022,18.74494]
[1778180149736,31.12,80246.64,16.9,-0.67418,0.00022,18.80663]
[1778180150742,31.12,80243.28,16.9,-0.67493,0.00022,18.78817]
[1778180152408,31.12,80239.44,16.9,-0.67579,0.00022,18.76687]
[1778180153431,31.12,80239.44,16.9,-0.67579,0.00022,18.76687]
[1778180154751,31.12,80237.05,16.9,-0.67632,0.00022,18.75363]
[1778180155777,31.11,80230.35,16.9,-0.67781,0.00022,18.7164]
[1778180156517,31.11,80230.35,16.9,-0.67781,0.00022,18.7164]
[1778180158402,31.11,80228.84,16.9,-0.67815,0.00022,18.70795]
[1778180160786,31.11,80229.15,16.9,-0.67809,0.00022,18.70951]
[1778180164840,31.11,80225.35,16.9,-0.67894,0.00022,18.68787]
[1778180165848,31.11,80219.64,16.9,-0.6802,0.00022,18.6559]
[1778180166854,31.11,80213.27,16.9,-0.68161,0.00022,18.61986]
[1778180169875,31.11,80225.0,16.9,-0.67904,0.00022,18.68552]
[1778180170883,31.11,80227.53,16.9,-0.67848,0.00022,18.6995]
[1778180171890,31.1,80224.38,16.9,-0.67919,0.00022,18.68178]
[1778180174914,31.1,80227.26,16.9,-0.67857,0.00022,18.69747]
[1778180176928,31.1,80237.54,16.9,-0.6763,0.00022,18.75436]
[1778180177935,31.1,80241.42,16.9,-0.67544,0.00022,18.77563]
[1778180178791,31.1,80241.42,16.9,-0.67544,0.00022,18.77563]
[1778180178942,31.1,80243.79,16.9,-0.67492,0.00022,18.78854]
[1778180179952,31.1,80248.56,16.9,-0.67387,0.00022,18.81452]
[1778180180959,31.1,80253.01,16.9,-0.67289,0.00022,18.83861]
[1778180183980,31.09,80257.01,16.9,-0.67201,0.00022,18.85995]
[1778180185556,31.09,80256.42,16.9,-0.67215,0.00022,18.85664]
[1778180185597,31.09,80256.42,16.9,-0.67215,0.00022,18.85664]
[1778180185689,31.09,80256.42,16.9,-0.67215,0.00022,18.85664]
[1778180186073,31.09,80256.42,16.9,-0.67215,0.00022,18.85664]
[1778180186174,31.09,80265.61,16.9,-0.6701,0.00022,18.9061]
[1778180186605,31.09,80265.61,16.9,-0.6701,0.00022,18.9061]
[1778180186682,31.09,80265.61,16.9,-0.6701,0.00022,18.9061]
[1778180187188,31.09,80265.61,16.9,-0.6701,0.00022,18.9061]
[1778180187240,31.09,80262.24,16.9,-0.67086,0.00022,18.8879]
[1778180188022,31.09,80262.24,16.9,-0.67086,0.00022,18.8879]
[1778180188275,31.09,80262.24,16.9,-0.67086,0.00022,18.8879]
[1778180188333,31.09,80262.24,16.9,-0.67086,0.00022,18.8879]
[1778180189020,31.09,80255.65,16.9,-0.67233,0.00022,18.85212]
[1778180191825,31.09,80253.74,16.9,-0.6728,0.00022,18.83646]
[1778180193048,31.09,80246.42,16.9,-0.67444,0.00022,18.79637]
[1778180195677,31.09,80248.55,16.9,-0.67397,0.00022,18.8079]
[1778180203867,31.08,80245.33,16.9,-0.67471,0.00022,18.78971]
[1778180206364,31.08,80244.82,16.9,-0.67483,0.00022,18.78676]
[1778180206379,31.08,80253.03,16.9,-0.67301,0.00022,18.83154]
[1778180207146,31.08,80255.75,16.9,-0.6724,0.00022,18.84628]
[1778180209160,31.08,80252.51,16.9,-0.67313,0.00022,18.82847]
[1778180209963,31.08,80252.51,16.9,-0.67313,0.00022,18.82847]
[1778180210050,31.08,80252.51,16.9,-0.67313,0.00022,18.82847]
[1778180214195,31.08,80256.04,16.9,-0.67237,0.00022,18.84715]
[1778180215402,31.08,80256.04,16.9,-0.67237,0.00022,18.84715]
[1778180215705,31.07,80256.69,16.9,-0.67223,0.00022,18.85056]
[1778180216168,31.07,80256.69,16.9,-0.67223,0.00022,18.85056]
[1778180216210,31.07,80265.38,16.9,-0.67029,0.00022,18.89739]
[1778180216949,31.07,80265.38,16.9,-0.67029,0.00022,18.89739]
[1778180217217,31.07,80269.91,16.9,-0.66929,0.00022,18.92158]
[1778180222252,31.07,80277.53,16.9,-0.66761,0.00022,18.9616]
[1778180224266,31.07,80271.92,16.9,-0.66887,0.00022,18.9315]
[1778180226280,31.07,80269.4,16.9,-0.66945,0.00022,18.91782]
[1778180231317,31.06,80270.31,16.9,-0.66926,0.00022,18.9222]
[1778180234303,31.06,80271.22,16.9,-0.66907,0.00022,18.92688]
[1778180237750,31.06,80270.78,16.9,-0.66918,0.00022,18.92418]
[1778180238366,31.06,80274.5,16.9,-0.66835,0.00022,18.94393]
[1778180243401,31.05,80275.34,16.9,-0.66818,0.00022,18.94801]
[1778180244032,31.05,80275.34,16.9,-0.66818,0.00022,18.94801]
[1778180249443,31.05,80276.61,16.9,-0.66791,0.00022,18.95448]
[1778180250673,31.05,80276.41,16.9,-0.66796,0.00022,18.95337]
[1778180254516,31.05,80276.61,16.9,-0.66796,0.00022,18.9492]
[1778180255550,31.05,80276.43,16.9,-0.668,0.00022,18.9482]
[1778180257499,31.05,80272.73,16.9,-0.66883,0.00022,18.92837]
[1778180259830,31.05,80273.22,16.9,-0.66873,0.00022,18.9309]
[1778180260680,31.05,80273.93,16.9,-0.66857,0.00022,18.93465]
[1778180261533,31.05,80269.87,16.9,-0.66948,0.00022,18.91293]
[1778180261835,31.05,80269.87,16.9,-0.66948,0.00022,18.91293]
[1778180262539,31.05,80251.66,16.9,-0.67354,0.00022,18.81447]
[1778180263546,31.05,80246.04,16.9,-0.67479,0.00022,18.78367]
[1778180263682,31.05,80246.04,16.9,-0.67479,0.00022,18.78367]
[1778180264553,31.05,80241.17,16.9,-0.67588,0.00022,18.75686]
[1778180266201,31.05,80238.87,16.9,-0.67639,0.00022,18.74417]
[1778180267574,31.05,80232.45,16.9,-0.67781,0.00022,18.70861]
[1778180273389,31.05,80230.33,16.9,-0.67827,0.00022,18.6969]
[1778180273469,31.05,80227.52,16.9,-0.6789,0.00022,18.68113]
[1778180274906,31.05,80226.35,16.9,-0.67915,0.00022,18.67458]
[1778180279659,31.04,80224.08,16.9,-0.67967,0.00022,18.66155]
[1778180282680,31.04,80226.51,16.9,-0.67914,0.00022,18.67501]
[1778180285702,31.04,80232.73,16.9,-0.67777,0.00022,18.70959]
[1778180290737,31.04,80231.88,16.9,-0.67796,0.00022,18.70483]
[1778180295774,31.04,80229.83,16.9,-0.67841,0.00022,18.69331]
[1778180300679,31.04,80231.44,16.9,-0.67806,0.00022,18.70215]
[1778180305489,31.04,80227.08,16.9,-0.67904,0.00022,18.67761]
[1778180305850,31.04,80224.17,16.9,-0.67968,0.00022,18.66129]
[1778180307192,31.04,80224.17,16.9,-0.67968,0.00022,18.66129]
[1778180307321,31.04,80224.17,16.9,-0.67968,0.00022,18.66129]
[1778180307355,31.04,80222.34,16.9,-0.68009,0.00022,18.65088]
[1778180307864,31.04,80219.53,16.9,-0.68071,0.00022,18.63506]
[1778180308871,31.04,80212.71,16.9,-0.68222,0.00022,18.59641]
[1778180311372,31.04,80212.24,16.9,-0.68232,0.00022,18.59369]
[1778180311422,31.04,80212.24,16.9,-0.68232,0.00022,18.59369]
[1778180316927,31.04,80212.12,16.9,-0.68239,0.00022,18.58776]
[1778180321962,31.04,80212.45,16.9,-0.68232,0.00022,18.58958]
[1778180325990,31.04,80218.39,16.9,-0.68101,0.00022,18.62316]
[1778180329015,31.03,80210.2,16.9,-0.68282,0.00022,18.57663]
[1778180330022,31.03,80207.52,16.9,-0.68342,0.00022,18.56126]
[1778180332036,31.03,80204.79,16.9,-0.68402,0.00022,18.54551]
[1778180337071,31.03,80202.22,16.9,-0.6846,0.00022,18.53048]
[1778180341099,31.03,80208.77,16.9,-0.68317,0.00022,18.56781]
[1778180342106,31.03,80212.63,16.9,-0.68232,0.00022,18.58975]
[1778180343113,31.03,80216.79,16.9,-0.6814,0.00022,18.61328]
[1778180344120,31.03,80221.02,16.9,-0.68047,0.00022,18.63709]
[1778180345127,31.03,80229.13,16.9,-0.67868,0.00022,18.68257]
[1778180347605,31.03,80231.94,16.9,-0.67806,0.00022,18.6981]
[1778180349155,31.03,80229.1,16.9,-0.6787,0.00022,18.68207]
[1778180354191,31.02,80230.65,16.9,-0.67837,0.00022,18.69034]
[1778180356205,31.02,80227.31,16.9,-0.67912,0.00022,18.6715]
[1778180361240,31.02,80227.36,16.9,-0.67912,0.00022,18.67144]
[1778180366275,31.02,80228.9,16.9,-0.67879,0.00022,18.6797]
[1778180371310,31.01,80231.31,16.9,-0.67832,0.00022,18.68761]
[1778180375338,31.01,80226.52,16.9,-0.67939,0.00022,18.66044]
[1778180376345,31.01,80223.41,16.9,-0.68008,0.00022,18.6429]
[1778180377352,31.01,80218.94,16.9,-0.68107,0.00022,18.61763]
[1778180380373,31.01,80214.93,16.9,-0.68196,0.00022,18.59482]
[1778180386415,31.01,80215.43,16.9,-0.68186,0.00022,18.59755]
[1778180391450,31.01,80212.87,16.9,-0.68243,0.00022,18.58289]
[1778180395480,31.01,80208.16,16.9,-0.68347,0.00022,18.55601]
[1778180400514,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401030,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401050,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401136,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401415,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401541,31.01,80204.29,16.9,-0.68431,0.00022,18.53395]
[1778180401582,31.01,80196.16,16.9,-0.6861,0.00022,18.4871]
[1778180402282,31.01,80196.16,16.9,-0.6861,0.00022,18.4871]
[1778180405549,31.01,80193.08,16.9,-0.68679,0.00022,18.4691]
[1778180407405,31.01,80193.09,16.9,-0.68678,0.00022,18.46913]
[1778180410584,31.01,80181.46,16.9,-0.68933,0.00022,18.40129]
[1778180412598,31.01,80178.38,16.9,-0.69001,0.00022,18.3833]
[1778180413519,31.01,80178.38,16.9,-0.69001,0.00022,18.3833]
[1778180417633,31.01,80181.3,16.9,-0.68936,0.00022,18.40061]
[1778180419522,31.01,80180.53,16.9,-0.68953,0.00022,18.39613]
[1778180424683,31.01,80181.17,16.9,-0.68938,0.00022,18.40006]
[1778180426697,31.01,80190.03,16.9,-0.68744,0.00022,18.45177]
[1778180427704,31.01,80184.33,16.9,-0.68869,0.00022,18.41856]
[1778180431717,31.01,80184.99,16.9,-0.68854,0.00022,18.42247]
[1778180436767,31.01,80185.99,16.9,-0.68836,0.00022,18.42321]
[1778180438412,31.01,80185.99,16.9,-0.68836,0.00022,18.42321]
[1778180438641,31.01,80190.57,16.9,-0.68736,0.00022,18.44988]
[1778180443816,31.01,80186.27,16.9,-0.6883,0.00022,18.42479]
[1778180445252,31.01,80186.27,16.9,-0.6883,0.00022,18.42479]
[1778180445368,31.01,80176.07,16.9,-0.69053,0.00022,18.36504]
[1778180445843,31.01,80176.07,16.9,-0.69053,0.00022,18.36504]
[1778180449318,31.01,80174.76,16.9,-0.69081,0.00022,18.35737]
[1778180449406,31.01,80169.05,16.9,-0.69206,0.00022,18.32365]
[1778180450631,31.01,80169.05,16.9,-0.69206,0.00022,18.32365]
[1778180453886,31.01,80164.52,16.9,-0.69305,0.00022,18.29666]
[1778180455854,31.01,80162.82,16.9,-0.69342,0.00022,18.28654]
[1778180458934,31.01,80160.36,16.9,-0.69395,0.00022,18.27187]
[1778180463970,31.01,80161.31,16.9,-0.69375,0.00022,18.27758]
[1778180467344,31.01,80161.89,16.9,-0.69362,0.00022,18.28103]
[1778180469005,31.01,80165.34,16.9,-0.69287,0.00022,18.30153]
[1778180470761,31.01,80165.34,16.9,-0.69287,0.00022,18.30153]
[1778180471939,31.01,80165.51,16.9,-0.69284,0.00022,18.3025]
[1778180472061,31.01,80165.51,16.9,-0.69284,0.00022,18.3025]
[1778180473038,31.01,80165.55,16.9,-0.69283,0.00022,18.3027]
[1778180473050,31.01,80160.15,16.9,-0.694,0.00022,18.27053]
[1778180474041,31.01,80155.82,16.9,-0.69495,0.00022,18.2446]
[1778180475048,31.01,80153.32,16.9,-0.69549,0.00022,18.22959]
[1778180476055,31.01,80150.99,16.9,-0.69599,0.00022,18.2156]
[1778180481090,31.01,80149.97,16.9,-0.69621,0.00022,18.20958]
[1778180486480,31.01,80149.24,16.9,-0.69637,0.00022,18.2052]
[1778180492167,31.01,80148.67,16.9,-0.69654,0.00022,18.19639]
[1778180494182,31.01,80146.23,16.9,-0.69707,0.00022,18.18162]
[1778180495192,31.01,80150.12,16.9,-0.69622,0.00022,18.20513]
[1778180496196,31.01,80155.26,16.9,-0.69511,0.00022,18.23603]
[1778180497203,31.01,80159.56,16.9,-0.69417,0.00022,18.26175]
[1778180502238,31.01,80159.49,16.9,-0.69419,0.00022,18.26127]
[1778180507273,31.01,80157.26,16.9,-0.69468,0.00022,18.24787]
[1778180512308,31.01,80153.19,16.9,-0.69556,0.00022,18.22344]
[1778180517343,31.01,80152.25,16.9,-0.69577,0.00022,18.21782]
[1778180522355,31.01,80154.15,16.9,-0.69535,0.00022,18.22925]
[1778180527413,31.01,80154.33,16.9,-0.69532,0.00022,18.23029]
[1778180532448,31.01,80153.65,16.9,-0.69546,0.00022,18.22619]
[1778180535469,31.01,80150.14,16.9,-0.69623,0.00022,18.20507]
[1778180538814,31.01,80151.24,16.9,-0.69599,0.00022,18.21171]
[1778180539458,31.01,80151.1,16.9,-0.69602,0.00022,18.21087]
[1778180539677,31.01,80151.1,16.9,-0.69602,0.00022,18.21087]
[1778180539775,31.01,80151.1,16.9,-0.69602,0.00022,18.21087]
[1778180539802,31.01,80123.27,16.9,-0.70202,0.00021,18.0415]
[1778180540175,31.01,80123.27,16.9,-0.70202,0.00021,18.0415]
[1778180540504,31.01,80123.6,16.9,-0.70195,0.00021,18.04356]
[1778180545372,31.01,80123.99,16.9,-0.70186,0.00021,18.04606]
[1778180550574,31.01,80124.87,16.9,-0.70167,0.00021,18.05166]
[1778180551598,31.01,80124.87,16.9,-0.70167,0.00021,18.05166]
[1778180552833,31.01,80125.23,16.9,-0.70163,0.00021,18.04864]
[1778180553596,31.01,80121.49,16.9,-0.70244,0.00021,18.02559]
[1778180553994,31.01,80121.49,16.9,-0.70244,0.00021,18.02559]
[1778180557645,31.01,80122.66,16.9,-0.70218,0.00021,18.03288]
[1778180558374,31.01,80121.29,16.9,-0.70247,0.00021,18.02451]
[1778180558631,31.01,80117.28,16.9,-0.70334,0.00021,17.99973]
[1778180559639,31.01,80114.94,16.9,-0.70384,0.00021,17.98532]
[1778180559918,31.01,80114.94,16.9,-0.70384,0.00021,17.98532]
[1778180560662,31.01,80114.94,16.9,-0.70384,0.00021,17.98532]
[1778180565121,31.01,80113.22,16.9,-0.70419,0.00021,17.97508]
[1778180568701,31.01,80119.08,16.9,-0.70293,0.00021,18.01144]
[1778180569708,31.01,80127.76,16.9,-0.70106,0.00022,18.06488]
[1778180569960,31.01,80127.76,16.9,-0.70106,0.00022,18.06488]
[1778180570715,31.01,80129.88,16.9,-0.70061,0.00022,18.07787]
[1778180576045,31.01,80130.96,16.9,-0.70038,0.00022,18.08443]
[1778180579778,31.01,80126.07,16.9,-0.70143,0.00021,18.05443]
[1778180580785,31.01,80122.1,16.9,-0.70228,0.00021,18.03004]
[1778180581515,31.01,80122.1,16.9,-0.70228,0.00021,18.03004]
[1778180581792,31.01,80118.74,16.9,-0.703,0.00021,18.00936]
[1778180587834,31.01,80118.81,16.9,-0.70297,0.00021,18.01017]
[1778180588162,31.01,80118.81,16.9,-0.70297,0.00021,18.01017]
[1778180588841,31.02,80123.76,16.9,-0.70191,0.00021,18.04073]
[1778180593876,31.02,80127.35,16.9,-0.70113,0.00022,18.06292]
[1778180595890,31.02,80124.45,16.9,-0.70175,0.00021,18.04515]
[1778180599918,31.02,80128.11,16.9,-0.70096,0.00022,18.06769]
[1778180604953,31.02,80128.59,16.9,-0.70086,0.00022,18.07068]
[1778180606515,31.02,80128.59,16.9,-0.70086,0.00022,18.07068]
[1778180607891,31.02,80129.92,16.9,-0.70057,0.00022,18.07883]
[1778180606967,31.02,80132.65,16.9,-0.69998,0.00022,18.09552]
[1778180608981,31.02,80136.64,16.9,-0.69912,0.00022,18.1198]
[1778180614017,31.02,80137.17,16.9,-0.69906,0.00022,18.11762]
[1778180618045,31.02,80139.83,16.9,-0.69849,0.00022,18.13366]
[1778180620059,31.01,80142.29,16.9,-0.69796,0.00022,18.1485]
[1778180625094,31.01,80140.55,16.9,-0.69835,0.00022,18.13769]
[1778180628115,31.01,80134.72,16.9,-0.69961,0.00022,18.10214]
[1778180629122,31.01,80132.42,16.9,-0.70011,0.00022,18.08806]
[1778180631136,31.01,80128.61,16.9,-0.70093,0.00022,18.0647]
[1778180632143,31.01,80122.45,16.9,-0.70225,0.00021,18.02683]
[1778180634157,31.01,80125.17,16.9,-0.70167,0.00021,18.04355]
[1778180638185,31.01,80123.1,16.9,-0.70212,0.00021,18.03078]
[1778180639192,31.01,80119.84,16.9,-0.70282,0.00021,18.01067]
[1778180641829,31.01,80118.85,16.9,-0.70303,0.00021,18.00455]
[1778180642213,31.01,80114.04,16.9,-0.70406,0.00021,17.97482]
[1778180643220,31.01,80111.86,16.9,-0.70453,0.00021,17.96123]
[1778180648437,31.01,80111.97,16.9,-0.70451,0.00021,17.96178]
[1778180650072,31.01,80112.21,16.9,-0.70446,0.00021,17.9632]
[1778180654502,31.01,80112.78,16.9,-0.70434,0.00021,17.96663]
[1778180660343,31.01,80111.94,16.9,-0.70453,0.00021,17.9612]
[1778180665378,31.01,80112.1,16.9,-0.7045,0.00021,17.96208]
[1778180669406,31.01,80105.92,16.9,-0.70582,0.00021,17.92355]
[1778180671420,31.01,80103.77,16.9,-0.70632,0.00021,17.90491]
[1778180673960,31.01,80103.81,16.9,-0.70631,0.00021,17.9052]
[1778180674240,31.01,80102.59,16.9,-0.70657,0.00021,17.89758]
[1778180674441,31.01,80097.04,16.9,-0.70776,0.00021,17.86281]
[1778180675621,31.01,80097.04,16.9,-0.70776,0.00021,17.86281]
[1778180675816,31.01,80097.04,16.9,-0.70776,0.00021,17.86281]
[1778180675890,31.01,80088.27,16.9,-0.70962,0.00021,17.80751]
[1778180676455,31.01,80081.57,16.9,-0.71105,0.00021,17.76504]
[1778180677462,31.01,80074.4,16.9,-0.71256,0.00021,17.71937]
[1778180681870,31.01,80077.7,16.9,-0.71186,0.00021,17.74068]
[1778180690553,31.01,80079.23,16.9,-0.71154,0.00021,17.75017]
[1778180695588,31.01,80080.2,16.9,-0.71135,0.00021,17.75604]
[1778180700623,31.0,80078.28,16.9,-0.71176,0.00021,17.74354]
[1778180702637,31.0,80084.68,16.9,-0.71041,0.00021,17.78411]
[1778180703791,31.0,80088.03,16.9,-0.7097,0.00021,17.80524]
[1778180704651,31.0,80091.77,16.9,-0.70891,0.00021,17.82884]
[1778180709686,31.0,80092.15,16.9,-0.70883,0.00021,17.83104]
[1778180711700,31.0,80096.09,16.9,-0.708,0.00021,17.85576]
[1778180716735,31.0,80096.24,16.9,-0.70798,0.00021,17.85637]
[1778180717742,31.0,80098.85,16.9,-0.70742,0.00021,17.87277]
[1778180721770,31.0,80100.98,16.9,-0.70697,0.00021,17.8861]
[1778180725798,31.0,80089.9,16.9,-0.70933,0.00021,17.81635]
[1778180727828,31.0,80085.75,16.9,-0.71021,0.00021,17.79011]
[1778180728822,31.0,80066.86,16.9,-0.71421,0.00021,17.66957]
[1778180729117,31.0,80066.86,16.9,-0.71421,0.00021,17.66957]
[1778180729827,31.0,80068.03,16.9,-0.71396,0.00021,17.67711]
[1778180734097,31.0,80068.66,16.9,-0.71387,0.00021,17.67591]
[1778180736877,31.0,80063.95,16.9,-0.71486,0.00021,17.64569]
[1778180737987,31.0,80063.95,16.9,-0.71486,0.00021,17.64569]
[1778180737994,31.0,80061.69,16.9,-0.71534,0.00021,17.63109]
[1778180740306,31.0,80061.23,16.9,-0.71544,0.00021,17.62807]
[1778180743926,31.0,80065.55,16.9,-0.71453,0.00021,17.65577]
[1778180744933,31.0,80075.31,16.9,-0.71247,0.00021,17.71836]
[1778180746413,31.0,80076.68,16.9,-0.71218,0.00021,17.72712]
[1778180746947,31.0,80074.19,16.9,-0.7127,0.00021,17.71123]
[1778180748577,31.0,80075.19,16.9,-0.71249,0.00021,17.71765]
[1778180748961,31.0,80074.85,16.9,-0.71256,0.00021,17.7155]
[1778180750062,31.0,80074.85,16.9,-0.71256,0.00021,17.7155]
[1778180751372,31.0,80074.49,16.9,-0.71264,0.00021,17.71325]
[1778180753442,31.0,80074.96,16.9,-0.71254,0.00021,17.71631]
[1778180754811,31.0,80073.8,16.9,-0.71278,0.00021,17.70892]
[1778180760038,31.0,80074.2,16.9,-0.71268,0.00021,17.71186]
[1778180763607,31.0,80073.0,16.9,-0.71293,0.00021,17.70438]
[1778180763745,31.0,80073.0,16.9,-0.71293,0.00021,17.70438]
[1778180764066,31.0,80077.33,16.9,-0.71201,0.00021,17.7321]
[1778180764300,31.0,80077.33,16.9,-0.71201,0.00021,17.7321]
[1778180765857,31.0,80076.49,16.9,-0.71219,0.00021,17.72678]
[1778180767300,31.0,80077.31,16.9,-0.71201,0.00021,17.73211]
[1778180770858,31.01,80077.18,16.9,-0.71204,0.00021,17.73133]
[1778180776423,31.01,80077.45,16.9,-0.71197,0.00021,17.73331]
[1778180782121,31.01,80077.38,16.9,-0.71198,0.00021,17.73307]
[1778180783199,31.01,80079.67,16.9,-0.71149,0.00021,17.74782]
[1778180788101,31.01,80079.67,16.9,-0.71149,0.00021,17.74782]
[1778180787227,31.01,80074.63,16.9,-0.71255,0.00021,17.71581]
[1778180788440,31.01,80074.63,16.9,-0.71255,0.00021,17.71581]
[1778180789942,31.01,80074.09,16.9,-0.71266,0.00021,17.71248]
[1778180792262,31.01,80071.9,16.9,-0.71316,0.00021,17.69336]
[1778180793354,31.01,80071.9,16.9,-0.71316,0.00021,17.69336]
[1778180794195,31.01,80073.43,16.9,-0.71284,0.00021,17.70323]
[1778180801325,31.01,80073.74,16.9,-0.71277,0.00021,17.70536]
[1778180803460,31.01,80074.59,16.9,-0.71259,0.00021,17.71078]
[1778180803562,31.01,80078.14,16.9,-0.71184,0.00021,17.7334]
[1778180804346,31.01,80081.76,16.9,-0.71107,0.00021,17.75643]
[1778180805897,31.01,80081.76,16.9,-0.71107,0.00021,17.75643]
[1778180809385,31.01,80090.5,16.9,-0.70922,0.00021,17.81163]
[1778180814420,31.01,80090.41,16.9,-0.70924,0.00021,17.81099]
[1778180817441,31.01,80088.13,16.9,-0.70973,0.00021,17.79652]
[1778180818436,31.01,80088.13,16.9,-0.70973,0.00021,17.79652]
[1778180820016,31.01,80088.13,16.9,-0.70973,0.00021,17.79648]
[1778180820820,31.01,80088.42,16.9,-0.70967,0.00021,17.79831]
[1778180820988,31.01,80088.42,16.9,-0.70967,0.00021,17.79831]
[1778180821050,31.01,80091.04,16.9,-0.70911,0.00021,17.81484]
[1778180822482,31.01,80092.78,16.9,-0.70874,0.00021,17.82582]
[1778180822588,31.01,80092.78,16.9,-0.70874,0.00021,17.82582]
[1778180823128,31.01,80092.78,16.9,-0.70874,0.00021,17.82582]
[1778180825763,31.01,80092.09,16.9,-0.70889,0.00021,17.82136]
[1778180828404,31.01,80090.76,16.9,-0.70918,0.00021,17.81285]
[1778180829532,31.01,80090.75,16.9,-0.70918,0.00021,17.81276]
[1778180829725,31.01,80090.75,16.9,-0.70918,0.00021,17.81276]
[1778180829853,31.01,80090.75,16.9,-0.70918,0.00021,17.81276]
[1778180830069,31.01,80090.75,16.9,-0.70918,0.00021,17.81276]
[1778180829955,31.01,80088.75,16.9,-0.70961,0.00021,17.80007]
[1778180830318,31.01,80088.75,16.9,-0.70961,0.00021,17.80007]
[1778180830569,31.01,80088.75,16.9,-0.70961,0.00021,17.80007]
[1778180830668,31.01,80081.26,16.9,-0.7112,0.00021,17.75256]
[1778180831215,31.01,80081.26,16.9,-0.7112,0.00021,17.75256]
[1778180833303,31.01,80079.34,16.9,-0.7116,0.00021,17.74038]
[1778180838588,31.01,80079.57,16.9,-0.71157,0.00021,17.74156]
[1778180841609,31.01,80072.58,16.9,-0.71305,0.00021,17.69681]
[1778180842897,31.01,80072.58,16.9,-0.71305,0.00021,17.69681]
[1778180842993,31.01,80069.02,16.9,-0.7138,0.00021,17.67401]
[1778180843623,31.01,80067.05,16.9,-0.71422,0.00021,17.66138]
[1778180847651,31.01,80064.71,16.9,-0.71471,0.00021,17.64648]
[1778180851679,31.01,80066.97,16.9,-0.71427,0.00021,17.65586]
[1778180855092,31.01,80065.95,16.9,-0.71448,0.00021,17.64936]
[1778180855121,31.01,80062.53,16.9,-0.7152,0.00021,17.6273]
[1778180859735,31.01,80067.46,16.9,-0.71417,0.00021,17.65896]
[1778180860537,31.01,80067.46,16.9,-0.71417,0.00021,17.65896]
[1778180860743,31.01,80077.77,16.9,-0.71199,0.00021,17.72495]
[1778180861749,31.01,80083.26,16.9,-0.71082,0.00021,17.75984]
[1778180862565,31.01,80083.26,16.9,-0.71082,0.00021,17.75984]
[1778180862780,31.01,80083.26,16.9,-0.71082,0.00021,17.75984]
[1778180862867,31.01,80091.32,16.9,-0.70911,0.00021,17.81079]
[1778180864107,31.01,80091.32,16.9,-0.70911,0.00021,17.81079]
[1778180864188,31.01,80101.2,16.9,-0.70701,0.00021,17.87296]
[1778180864971,31.01,80096.76,16.9,-0.70795,0.00021,17.84509]
[1778180866786,31.01,80101.58,16.9,-0.70692,0.00021,17.87535]
[1778180869807,31.01,80103.78,16.9,-0.70646,0.00021,17.88908]
[1778180870883,31.01,80103.78,16.9,-0.70646,0.00021,17.88908]
[1778180871893,31.01,80103.14,16.9,-0.70659,0.00021,17.88506]
[1778180871926,31.01,80100.9,16.9,-0.70707,0.00021,17.87102]
[1778180872600,31.01,80100.9,16.9,-0.70707,0.00021,17.87102]
[1778180872828,31.01,80097.15,16.9,-0.70787,0.00021,17.84747]
[1778180873338,31.01,80097.15,16.9,-0.70787,0.00021,17.84747]
[1778180876857,31.01,80099.72,16.9,-0.70733,0.00021,17.86359]
[1778180880035,31.01,80103.63,16.9,-0.70649,0.00021,17.88805]
[1778180880885,31.01,80106.67,16.9,-0.70584,0.00021,17.90702]
[1778180881892,31.01,80111.04,16.9,-0.70491,0.00021,17.93419]
[1778180883470,31.01,80112.32,16.9,-0.70464,0.00021,17.94208]
[1778180885327,31.0,80110.15,16.9,-0.70511,0.00021,17.92845]
[1778180885723,31.0,80110.15,16.9,-0.70511,0.00021,17.92845]
[1778180890955,31.0,80108.94,16.9,-0.70537,0.00021,17.92084]
[1778180891677,31.0,80108.94,16.9,-0.70537,0.00021,17.92084]
[1778180891964,31.0,80111.32,16.9,-0.70486,0.00021,17.93564]
[1778180893478,31.0,80112.7,16.9,-0.70456,0.00021,17.94419]
[1778180895081,31.0,80113.42,16.9,-0.70441,0.00021,17.94864]
[1778180895784,31.0,80113.68,16.9,-0.70436,0.00021,17.95022]
[1778180897837,31.0,80113.38,16.9,-0.70442,0.00021,17.9483]
[1778180902035,31.0,80108.97,16.9,-0.70537,0.00021,17.92081]
[1778180903064,31.0,80112.36,16.9,-0.70464,0.00021,17.9419]
[1778180909084,31.0,80112.18,16.9,-0.70468,0.00021,17.94071]
[1778180910887,31.0,80111.05,16.9,-0.70493,0.00021,17.93368]
[1778180913112,31.0,80108.44,16.9,-0.70553,0.00021,17.91216]
[1778180916048,31.0,80107.8,16.9,-0.70566,0.00021,17.90821]
[1778180921168,31.0,80107.2,16.9,-0.70579,0.00021,17.90459]
[1778180925891,31.0,80105.44,16.9,-0.70616,0.00021,17.89363]
[1778180928330,31.0,80105.16,16.9,-0.70622,0.00021,17.8919]
[1778180935842,31.0,80106.63,16.9,-0.70591,0.00021,17.90111]
[1778180940597,31.0,80108.28,16.9,-0.70556,0.00021,17.91138]
[1778180944329,31.0,80113.59,16.9,-0.70442,0.00021,17.94437]
[1778180946344,31.0,80117.22,16.9,-0.70364,0.00021,17.96686]
[1778180948358,31.0,80114.77,16.9,-0.70417,0.00021,17.95169]
[1778180949365,31.0,80108.04,16.9,-0.70561,0.00021,17.90984]
[1778180952878,31.0,80105.93,16.9,-0.70606,0.00021,17.89675]
[1778180953166,31.0,80105.93,16.9,-0.70606,0.00021,17.89675]
[1778180953393,31.0,80095.51,16.9,-0.70829,0.00021,17.83134]
[1778180958952,31.0,80094.24,16.9,-0.70857,0.00021,17.82298]
[1778180960320,31.0,80093.69,16.9,-0.70869,0.00021,17.81931]
[1778180960672,31.0,80093.69,16.9,-0.70869,0.00021,17.81931]
[1778180963463,31.0,80091.04,16.9,-0.70927,0.00021,17.80218]
[1778180967491,31.0,80098.18,16.9,-0.70776,0.00021,17.84682]
[1778180970008,31.0,80097.84,16.9,-0.70784,0.00021,17.84456]
[1778180973533,30.99,80093.36,16.9,-0.70886,0.00021,17.81047]
[1778180975007,30.99,80093.36,16.9,-0.70886,0.00021,17.81047]
[1778180975058,30.99,80093.36,16.9,-0.70886,0.00021,17.81047]
[1778180979568,30.99,80090.81,16.9,-0.70942,0.00021,17.79393]
[1778180986630,30.99,80091.43,16.9,-0.70931,0.00021,17.79719]
[1778180987512,30.99,80091.43,16.9,-0.70931,0.00021,17.79719]
[1778180993296,30.98,80091.31,16.9,-0.70935,0.00021,17.79601]
[1778180993469,30.98,80091.36,16.9,-0.70934,0.00021,17.79624]
[1778180995162,30.98,80091.36,16.9,-0.70934,0.00021,17.79615]
[1778180995220,30.98,80091.36,16.9,-0.70934,0.00021,17.79615]
[1778180999719,30.98,80094.3,16.9,-0.70874,0.00021,17.81413]
[1778181004754,30.98,80096.28,16.9,-0.70834,0.00021,17.82604]
[1778181006768,30.98,80093.9,16.9,-0.70885,0.00021,17.8108]
[1778181008783,30.97,80089.21,16.9,-0.70985,0.00021,17.78104]
[1778181009614,30.97,80089.21,16.9,-0.70985,0.00021,17.78104]
[1778181009680,30.97,80089.21,16.9,-0.70985,0.00021,17.78104]
[1778181009790,30.97,80086.01,16.9,-0.71054,0.00021,17.76061]
[1778181014825,30.97,80086.09,16.9,-0.71053,0.00021,17.76101]
[1778181015832,30.97,80088.92,16.9,-0.70993,0.00021,17.77893]
[1778181016798,30.97,80088.92,16.9,-0.70993,0.00021,17.77893]
[1778181017852,30.97,80092.64,16.9,-0.70913,0.00021,17.80242]
[1778181018554,30.97,80092.64,16.9,-0.70913,0.00021,17.80242]
[1778181019016,30.97,80103.21,16.9,-0.70688,0.00021,17.8689]
[1778181019867,30.97,80105.4,16.9,-0.70641,0.00021,17.88262]
[1778181021881,30.97,80102.05,16.9,-0.70712,0.00021,17.86172]
[1778181022888,30.97,80099.82,16.9,-0.7076,0.00021,17.84768]
[1778181023497,30.97,80099.82,16.9,-0.7076,0.00021,17.84768]
[1778181024269,30.97,80099.82,16.9,-0.7076,0.00021,17.84768]
[1778181026916,30.97,80102.08,16.9,-0.70712,0.00021,17.86179]
[1778181027841,30.97,80102.08,16.9,-0.70712,0.00021,17.86179]
[1778181028511,30.97,80102.43,16.9,-0.70705,0.00021,17.86403]
[1778181029926,30.97,80104.01,16.9,-0.70671,0.00021,17.87398]
[1778181034264,30.97,80104.59,16.9,-0.70662,0.00021,17.87246]
[1778181038424,30.97,80105.49,16.9,-0.70643,0.00021,17.8782]
[1778181039896,30.97,80105.4,16.9,-0.70644,0.00021,17.87765]
[1778181043506,30.98,80106.08,16.9,-0.7063,0.00021,17.88198]
[1778181044899,30.98,80105.93,16.9,-0.70633,0.00021,17.88105]
[1778181046615,30.98,80103.73,16.9,-0.7068,0.00021,17.86729]
[1778181052092,30.98,80102.32,16.9,-0.7071,0.00021,17.85845]
[1778181055114,30.97,80094.77,16.9,-0.70872,0.00021,17.81062]
[1778181060149,30.97,80093.8,16.9,-0.70894,0.00021,17.80419]
[1778181065184,30.97,80094.13,16.9,-0.70888,0.00021,17.806]
[1778181069212,30.97,80096.29,16.9,-0.70843,0.00021,17.81943]
[1778181074247,30.97,80098.07,16.9,-0.70806,0.00021,17.83033]
[1778181079416,30.97,80099.18,16.9,-0.70783,0.00021,17.83705]
[1778181079421,30.97,80104.2,16.9,-0.70676,0.00021,17.8685]
[1778181080291,30.97,80107.62,16.9,-0.70603,0.00021,17.88989]
[1778181080954,30.97,80107.62,16.9,-0.70603,0.00021,17.88989]
[1778181084290,30.96,80110.76,16.9,-0.70536,0.00021,17.90934]
[1778181088398,30.96,80111.27,16.9,-0.70526,0.00021,17.91228]
[1778181090099,30.96,80110.63,16.9,-0.7054,0.00021,17.90816]
[1778181096403,30.96,80111.01,16.9,-0.70538,0.00021,17.90481]
[1778181101438,30.96,80110.79,16.9,-0.70544,0.00021,17.90312]
[1778181104727,30.96,80112.87,16.9,-0.705,0.00021,17.91591]
[1778181105466,30.96,80115.94,16.9,-0.70434,0.00021,17.93496]
[1778181107480,30.96,80120.38,16.9,-0.70339,0.00022,17.9624]
[1778181113463,30.95,80121.54,16.9,-0.70315,0.00022,17.96931]
[1778181114894,30.95,80121.08,16.9,-0.70325,0.00022,17.96634]
[1778181114945,30.95,80121.08,16.9,-0.70325,0.00022,17.96634]
[1778181114995,30.95,80121.08,16.9,-0.70325,0.00022,17.96627]
[1778181120572,30.95,80121.22,16.9,-0.70324,0.00022,17.96677]
[1778181121802,30.95,80124.74,16.9,-0.70248,0.00022,17.98847]
[1778181122586,30.95,80128.58,16.9,-0.70166,0.00022,18.01205]
[1778181123593,30.95,80126.07,16.9,-0.7022,0.00022,17.99649]
[1778181124600,30.95,80120.21,16.9,-0.70347,0.00022,17.96018]
[1778181125701,30.95,80120.21,16.9,-0.70347,0.00022,17.96018]
[1778181131649,30.95,80121.1,16.9,-0.70329,0.00022,17.96533]
[1778181136684,30.95,80121.04,16.9,-0.70331,0.00022,17.96472]
[1778181140762,30.94,80120.72,16.9,-0.70338,0.00022,17.96259]
[1778181142726,30.94,80123.72,16.9,-0.70274,0.00022,17.98102]
[1778181143733,30.94,80129.58,16.9,-0.70148,0.00022,18.01709]
[1778181144540,30.94,80129.58,16.9,-0.70148,0.00022,18.01709]
[1778181149660,30.94,80130.32,16.9,-0.70134,0.00022,18.02119]
[1778181153481,30.94,80131.27,16.9,-0.70114,0.00022,18.02684]
[1778181154822,30.94,80131.35,16.9,-0.70118,0.00022,18.02176]
[1778181158331,30.94,80132.17,16.9,-0.70101,0.00022,18.02651]
[1778181158362,30.94,80133.02,16.9,-0.70083,0.00022,18.03152]
[1778181158634,30.94,80133.02,16.9,-0.70083,0.00022,18.03152]
[1778181159220,30.94,80133.02,16.9,-0.70083,0.00022,18.03152]
[1778181159424,30.94,80133.02,16.9,-0.70083,0.00022,18.03152]
[1778181159496,30.94,80139.59,16.9,-0.69941,0.00022,18.07175]
[1778181159846,30.94,80146.48,16.9,-0.69792,0.00022,18.1137]
[1778181160723,30.94,80146.48,16.9,-0.69792,0.00022,18.1137]
[1778181165888,30.93,80147.88,16.9,-0.69762,0.00022,18.12193]
[1778181170924,30.93,80148.73,16.9,-0.69745,0.00022,18.12683]
[1778181172938,30.93,80150.98,16.9,-0.69696,0.00022,18.14034]
[1778181175124,30.93,80151.43,16.9,-0.69687,0.00022,18.14299]
[1778181178980,30.93,80154.2,16.9,-0.69628,0.00022,18.15935]
[1778181180994,30.93,80159.84,16.9,-0.69506,0.00022,18.19312]
[1778181186464,30.93,80161.51,16.9,-0.6947,0.00022,18.20299]
[1778181186029,30.93,80158.79,16.9,-0.6953,0.00022,18.18654]
[1778181190057,30.92,80165.1,16.9,-0.69395,0.00022,18.22364]
[1778181191650,30.92,80167.12,16.9,-0.69351,0.00022,18.2356]
[1778181192136,30.92,80167.12,16.9,-0.69351,0.00022,18.2356]
[1778181192139,30.92,80170.78,16.9,-0.69272,0.00022,18.25728]
[1778181192919,30.92,80170.78,16.9,-0.69272,0.00022,18.25728]
[1778181193078,30.92,80174.72,16.9,-0.69186,0.00022,18.28054]
[1778181198113,30.91,80173.98,16.9,-0.69206,0.00022,18.27524]
[1778181199078,30.91,80173.98,16.9,-0.69206,0.00022,18.27524]
[1778181203420,30.91,80174.23,16.9,-0.69203,0.00022,18.27601]
[1778181204560,30.9,80165.74,16.9,-0.69391,0.00022,18.22482]
[1778181205166,30.9,80163.36,16.9,-0.69443,0.00022,18.21056]
[1778181206572,30.9,80153.28,16.9,-0.69664,0.00022,18.14948]
[1778181207179,30.9,80149.76,16.9,-0.69741,0.00022,18.12816]
[1778181209194,30.9,80148.82,16.9,-0.69763,0.00022,18.12208]
[1778181211209,30.9,80151.33,16.9,-0.69713,0.00022,18.13181]
[1778181216243,30.89,80151.53,16.9,-0.69711,0.00022,18.13237]
[1778181221278,30.89,80152.65,16.9,-0.6969,0.00022,18.13845]
[1778181222285,30.89,80156.94,16.9,-0.69597,0.00022,18.16424]
[1778181227320,30.88,80157.95,16.9,-0.69578,0.00022,18.16948]
[1778181228332,30.88,80151.08,16.9,-0.69728,0.00022,18.12783]
[1778181231351,30.88,80148.77,16.9,-0.69779,0.00022,18.11363]
[1778181236361,30.88,80149.49,16.9,-0.69764,0.00022,18.11775]
[1778181241425,30.88,80153.79,16.9,-0.69672,0.00022,18.14347]
[1778181246460,30.88,80153.6,16.9,-0.69677,0.00022,18.14196]
[1778181252502,30.87,80154.16,16.9,-0.69667,0.00022,18.14493]
[1778181258458,30.87,80153.89,16.9,-0.69673,0.00022,18.14309]
[1778181263579,30.87,80152.44,16.9,-0.69707,0.00022,18.13377]
[1778181268615,30.87,80153.21,16.9,-0.69691,0.00022,18.13816]
[1778181273650,30.87,80153.34,16.9,-0.69694,0.00022,18.13342]
[1778181278688,30.86,80155.28,16.9,-0.69652,0.00022,18.14488]
[1778181283723,30.86,80153.33,16.9,-0.69696,0.00022,18.1328]
[1778181286744,30.86,80150.37,16.9,-0.69761,0.00022,18.11469]
[1778181291779,30.86,80162.3,16.9,-0.69501,0.00022,18.18661]
[1778181292786,30.86,80165.59,16.9,-0.6943,0.00022,18.20636]
[1778181294800,30.86,80167.99,16.9,-0.69377,0.00022,18.22066]
[1778181299835,30.86,80163.28,16.9,-0.69481,0.00022,18.19217]
[1778181300842,30.86,80160.13,16.9,-0.6955,0.00022,18.17315]
[1778181304870,30.86,80157.11,16.9,-0.69617,0.00022,18.15478]
[1778181309905,30.85,80156.63,16.9,-0.69628,0.00022,18.15163]
[1778181311919,30.85,80160.29,16.9,-0.69549,0.00022,18.17362]
[1778181316954,30.85,80160.94,16.9,-0.69536,0.00022,18.17716]
[1778181321989,30.85,80164.31,16.9,-0.69464,0.00022,18.19705]
[1778181327026,30.85,80165.03,16.9,-0.69448,0.00022,18.20122]
[1778181328033,30.85,80152.84,16.9,-0.69715,0.00022,18.12752]
[1778181329040,30.85,80145.78,16.9,-0.69869,0.00022,18.0845]
[1778181331058,30.85,80142.38,16.9,-0.69947,0.00022,18.05846]
[1778181336093,30.85,80143.95,16.9,-0.69913,0.00022,18.06817]
[1778181338567,30.85,80146.36,16.9,-0.6986,0.00022,18.08293]
[1778181344149,30.85,80147.54,16.9,-0.69835,0.00022,18.0901]
[1778181349185,30.85,80147.54,16.9,-0.69835,0.00022,18.09008]
[1778181354220,30.85,80147.16,16.9,-0.69843,0.00022,18.08776]
[1778181356636,30.85,80149.53,16.9,-0.69791,0.00022,18.1022]
[1778181361269,30.85,80145.67,16.9,-0.69876,0.00022,18.07858]
[1778181366714,30.85,80147.73,16.9,-0.69831,0.00022,18.09113]
[1778181367311,30.85,80150.93,16.9,-0.69761,0.00022,18.1106]
[1778181371339,30.85,80154.08,16.9,-0.69693,0.00022,18.12964]
[1778181376375,30.85,80153.84,16.9,-0.69699,0.00022,18.128]
[1778181377382,30.85,80156.08,16.9,-0.6965,0.00022,18.1415]
[1778181381410,30.84,80159.46,16.9,-0.69577,0.00022,18.16171]
[1778181382417,30.84,80162.54,16.9,-0.6951,0.00022,18.18021]
[1778181387452,30.84,80163.17,16.9,-0.69498,0.00022,18.18355]
[1778181392462,30.84,80163.87,16.9,-0.69488,0.00022,18.18218]
[1778181395189,30.84,80162.88,16.9,-0.69511,0.00022,18.17598]
[1778181395508,30.84,80167.64,16.9,-0.69407,0.00022,18.20459]
[1778181398476,30.84,80167.46,16.9,-0.69411,0.00022,18.20353]
[1778181403564,30.84,80164.87,16.9,-0.69467,0.00022,18.18804]
[1778181408599,30.84,80164.4,16.9,-0.69477,0.00022,18.18527]
[1778181410613,30.84,80170.86,16.9,-0.69335,0.00022,18.22405]
[1778181415764,30.84,80170.47,16.9,-0.69344,0.00022,18.22174]
[1778181416655,30.84,80184.34,16.9,-0.69039,0.00022,18.30422]
[1778181417768,30.84,80184.34,16.9,-0.69039,0.00022,18.30422]
[1778181417662,30.84,80186.08,16.9,-0.69001,0.00022,18.31443]
[1778181419676,30.84,80178.97,16.9,-0.69158,0.00022,18.27219]
[1778181422772,30.84,80180.8,16.9,-0.69118,0.00022,18.28297]
[1778181432767,30.83,80180.88,16.9,-0.69119,0.00022,18.28285]
[1778181438459,30.83,80182.38,16.9,-0.69087,0.00022,18.29149]
[1778181439891,30.83,80182.34,16.9,-0.69088,0.00022,18.29113]
[1778181442839,30.83,80185.3,16.9,-0.69024,0.00022,18.30828]
[1778181447449,30.83,80185.84,16.9,-0.69013,0.00022,18.31116]
[1778181453410,30.82,80186.17,16.9,-0.69013,0.00022,18.30725]
[1778181458508,30.82,80188.09,16.9,-0.68973,0.00022,18.31805]
[1778181460413,30.82,80188.4,16.9,-0.68966,0.00022,18.31966]
[1778181462979,30.81,80184.98,16.9,-0.69044,0.00022,18.29904]
[1778181465639,30.81,80184.01,16.9,-0.69065,0.00022,18.29321]
[1778181465694,30.81,80183.87,16.9,-0.69069,0.00022,18.29212]
[1778181466658,30.81,80183.87,16.9,-0.69069,0.00022,18.29212]
[1778181466704,30.81,80145.21,16.9,-0.69916,0.00022,18.05927]
[1778181467118,30.81,80145.21,16.9,-0.69916,0.00022,18.05927]
[1778181467136,30.81,80141.81,16.9,-0.6999,0.00022,18.03842]
[1778181468014,30.81,80144.39,16.9,-0.69934,0.00022,18.05429]
[1778181470042,30.81,80143.46,16.9,-0.69954,0.00022,18.04861]
[1778181470056,30.81,80138.21,16.9,-0.70068,0.00022,18.01638]
[1778181471633,30.81,80127.72,16.9,-0.70296,0.00022,17.95138]
[1778181472549,30.81,80127.72,16.9,-0.70296,0.00022,17.95138]
[1778181472574,30.81,80123.11,16.9,-0.70396,0.00022,17.92269]
[1778181473397,30.81,80123.11,16.9,-0.70396,0.00022,17.92269]
[1778181473702,30.81,80123.11,16.9,-0.70396,0.00022,17.92269]
[1778181473727,30.81,80101.35,16.9,-0.70865,0.00021,17.7859]
[1778181474069,30.81,80098.08,16.9,-0.70935,0.00021,17.76515]
[1778181475475,30.81,80095.76,16.9,-0.70985,0.00021,17.75037]
[1778181476083,30.81,80102.74,16.9,-0.70835,0.00021,17.79469]
[1778181478099,30.81,80104.65,16.9,-0.70794,0.00021,17.80673]
[1778181478403,30.81,80096.32,16.9,-0.70973,0.00021,17.75383]
[1778181479192,30.81,80096.32,16.9,-0.70973,0.00021,17.75383]
[1778181479435,30.81,80088.44,16.9,-0.71142,0.00021,17.70348]
[1778181479985,30.81,80088.44,16.9,-0.71142,0.00021,17.70348]
[1778181480045,30.81,80088.44,16.9,-0.71142,0.00021,17.70348]
[1778181480347,30.81,80088.44,16.9,-0.71142,0.00021,17.70348]
[1778181480778,30.81,80088.44,16.9,-0.71142,0.00021,17.70348]
[1778181480846,30.81,80073.98,16.9,-0.71451,0.00021,17.61032]
[1778181480941,30.81,80073.98,16.9,-0.71451,0.00021,17.61032]
[1778181481120,30.81,80065.48,16.9,-0.71632,0.00021,17.55517]
[1778181482089,30.81,80065.48,16.9,-0.71632,0.00021,17.55517]
[1778181482127,30.81,80047.54,16.9,-0.72011,0.00021,17.43765]
[1778181483134,30.81,80045.56,16.9,-0.72053,0.00021,17.42464]
[1778181484310,30.81,80045.56,16.9,-0.72053,0.00021,17.42464]
[1778181484345,30.81,80053.27,16.9,-0.7189,0.00021,17.47547]
[1778181485148,30.81,80061.79,16.9,-0.71709,0.00021,17.53127]
[1778181486813,30.81,80064.27,16.9,-0.71657,0.00021,17.54741]
[1778181487558,30.81,80064.27,16.9,-0.71657,0.00021,17.54741]
[1778181487637,30.81,80064.27,16.9,-0.71657,0.00021,17.54741]
[1778181488364,30.81,80065.55,16.9,-0.7163,0.00021,17.55572]
[1778181490893,30.81,80067.34,16.9,-0.71592,0.00021,17.5673]
[1778181491658,30.81,80067.34,16.9,-0.71592,0.00021,17.5673]
[1778181491698,30.81,80061.75,16.9,-0.71711,0.00021,17.53077]
[1778181492022,30.81,80061.75,16.9,-0.71711,0.00021,17.53077]
[1778181492775,30.81,80061.75,16.9,-0.71711,0.00021,17.53077]
[1778181492813,30.81,80045.57,16.9,-0.72053,0.00021,17.42461]
[1778181493016,30.81,80045.57,16.9,-0.72053,0.00021,17.42461]
[1778181493206,30.81,80035.0,16.9,-0.72275,0.00021,17.35463]
[1778181494213,30.81,80037.2,16.9,-0.72229,0.00021,17.36926]
[1778181495738,30.81,80037.2,16.9,-0.72229,0.00021,17.36926]
[1778181495813,30.81,80048.1,16.9,-0.71999,0.00021,17.44139]
[1778181496227,30.81,80051.32,16.9,-0.71931,0.00021,17.46257]
[1778181498241,30.81,80054.17,16.9,-0.71871,0.00021,17.48136]
[1778181499248,30.81,80057.02,16.9,-0.71811,0.00021,17.50005]
[1778181501262,30.81,80060.76,16.9,-0.71732,0.00021,17.52448]
[1778181502402,30.81,80060.76,16.9,-0.71732,0.00021,17.52448]
[1778181502413,30.81,80060.76,16.9,-0.71732,0.00021,17.52448]
[1778181502483,30.81,80062.02,16.9,-0.71705,0.00021,17.53268]
[1778181503276,30.81,80065.13,16.9,-0.71639,0.00021,17.55291]
[1778181504711,30.81,80065.13,16.9,-0.71639,0.00021,17.55291]
[1778181505290,30.81,80060.52,16.9,-0.71737,0.00021,17.52282]
[1778181510326,30.81,80059.34,16.9,-0.71762,0.00021,17.51507]
[1778181515361,30.81,80056.69,16.9,-0.71823,0.00021,17.49229]
[1778181516716,30.81,80056.69,16.9,-0.71823,0.00021,17.49229]
[1778181518465,30.81,80057.38,16.9,-0.71809,0.00021,17.49679]
[1778181520044,30.81,80059.23,16.9,-0.71769,0.00021,17.50887]
[1778181520396,30.81,80061.44,16.9,-0.71723,0.00021,17.52329]
[1778181522410,30.81,80064.18,16.9,-0.71665,0.00021,17.5411]
[1778181523189,30.81,80064.18,16.9,-0.71665,0.00021,17.5411]
[1778181525963,30.81,80064.36,16.9,-0.71661,0.00021,17.54212]
[1778181528881,30.81,80064.32,16.9,-0.71663,0.00021,17.54175]
[1778181528452,30.81,80059.73,16.9,-0.7176,0.00021,17.51175]
[1778181528997,30.81,80059.73,16.9,-0.7176,0.00021,17.51175]
[1778181533487,30.81,80056.74,16.9,-0.71824,0.00021,17.49203]
[1778181535081,30.81,80056.71,16.9,-0.71825,0.00021,17.49181]
[1778181535501,30.81,80054.68,16.9,-0.71868,0.00021,17.47851]
[1778181536508,30.81,80050.13,16.9,-0.71964,0.00021,17.44852]
[1778181538522,30.8,80051.98,16.9,-0.71925,0.00021,17.46055]
[1778181541104,30.8,80052.19,16.9,-0.71921,0.00021,17.46191]
[1778181542550,30.8,80060.43,16.9,-0.71747,0.00021,17.51595]
[1778181543558,30.8,80062.48,16.9,-0.71703,0.00021,17.52933]
[1778181546583,30.8,80059.18,16.9,-0.71773,0.00021,17.50766]
[1778181547333,30.8,80059.18,16.9,-0.71773,0.00021,17.50766]
[1778181547590,30.8,80051.8,16.9,-0.7193,0.00021,17.45928]
[1778181548619,30.8,80051.8,16.9,-0.7193,0.00021,17.45928]
[1778181548623,30.8,80040.32,16.9,-0.72172,0.00021,17.38337]
[1778181549604,30.8,80036.63,16.9,-0.7225,0.00021,17.3589]
[1778181550091,30.8,80036.63,16.9,-0.7225,0.00021,17.3589]
[1778181550224,30.8,80036.63,16.9,-0.7225,0.00021,17.3589]
[1778181550611,30.8,80034.6,16.9,-0.72292,0.00021,17.34545]
[1778181551176,30.8,80034.6,16.9,-0.72292,0.00021,17.34545]
[1778181551618,30.8,80029.15,16.9,-0.72406,0.00021,17.3092]
[1778181554639,30.8,80025.74,16.9,-0.72477,0.00021,17.2867]
[1778181556653,30.81,80020.23,16.9,-0.72592,0.00021,17.24993]
[1778181557660,30.81,80010.75,16.9,-0.72789,0.00021,17.18619]
[1778181558256,30.81,80010.75,16.9,-0.72789,0.00021,17.18619]
[1778181558335,30.81,80010.75,16.9,-0.72789,0.00021,17.18619]
[1778181558603,30.81,80010.75,16.9,-0.72789,0.00021,17.18619]
[1778181558667,30.81,80004.81,16.9,-0.72912,0.00021,17.14615]
[1778181560686,30.81,80004.82,16.9,-0.72912,0.00021,17.14628]
[1778181560702,30.81,80005.67,16.9,-0.72894,0.00021,17.1521]
[1778181564004,30.81,80006.22,16.9,-0.72882,0.00021,17.15596]
[1778181564821,30.81,79999.38,16.9,-0.73024,0.00021,17.10961]
[1778181564982,30.81,79999.38,16.9,-0.73024,0.00021,17.10961]
[1778181565864,30.81,79991.07,16.9,-0.73196,0.00021,17.053]
[1778181566723,30.81,79979.57,16.9,-0.73433,0.00021,16.97424]
[1778181567842,30.81,79979.01,16.9,-0.73443,0.00021,16.97061]
[1778181569744,30.81,79969.44,16.9,-0.73639,0.0002,16.90498]
[1778181570751,30.81,79967.54,16.9,-0.73677,0.0002,16.89202]
[1778181573772,30.81,79969.41,16.9,-0.73642,0.0002,16.90014]
[1778181575787,30.82,79977.43,16.9,-0.73476,0.00021,16.95579]
[1778181576794,30.82,79980.82,16.9,-0.73406,0.00021,16.97923]
[1778181578808,30.82,79982.83,16.9,-0.73364,0.00021,16.99323]
[1778181579815,30.82,79987.0,16.9,-0.73278,0.00021,17.02181]
[1778181580890,30.82,80002.66,16.9,-0.72954,0.00021,17.12857]
[1778181581829,30.82,80004.68,16.9,-0.72912,0.00021,17.14236]
[1778181582836,30.82,80006.17,16.9,-0.7288,0.00021,17.15254]
[1778181587871,30.82,80008.23,16.9,-0.72837,0.00021,17.16664]
[1778181589885,30.82,80012.31,16.9,-0.72752,0.00021,17.19423]
[1778181592906,30.82,80014.96,16.9,-0.72696,0.00021,17.21217]
[1778181593913,30.82,80017.15,16.9,-0.72651,0.00021,17.22694]
[1778181594920,30.82,80013.61,16.9,-0.72725,0.00021,17.20307]
[1778181596934,30.82,80015.93,16.9,-0.72677,0.00021,17.2186]
[1778181599955,30.82,80019.75,16.9,-0.72597,0.00021,17.24427]
[1778181601969,30.82,80013.97,16.9,-0.72718,0.00021,17.20537]
[1778181602976,30.82,80009.4,16.9,-0.72813,0.00021,17.17452]
[1778181609019,30.82,80008.96,16.9,-0.72822,0.00021,17.17147]
[1778181611033,30.82,80003.27,16.9,-0.7294,0.00021,17.13296]
[1778181614056,30.82,80008.14,16.9,-0.72839,0.00021,17.16598]
[1778181615063,30.82,80012.95,16.9,-0.72739,0.00021,17.19842]
[1778181616477,30.82,80019.26,16.9,-0.72608,0.00021,17.24079]
[1778181618601,30.82,80021.41,16.9,-0.72563,0.00021,17.25521]
[1778181619129,30.82,80021.41,16.9,-0.72563,0.00021,17.25521]
[1778181619726,30.82,80021.41,16.9,-0.72563,0.00021,17.25521]
[1778181619796,30.82,80027.37,16.9,-0.72438,0.00021,17.29502]
[1778181620098,30.82,80038.48,16.9,-0.72205,0.00021,17.36891]
[1778181621241,30.82,80038.48,16.9,-0.72205,0.00021,17.36891]
[1778181621334,30.82,80040.41,16.9,-0.72165,0.00021,17.38167]
[1778181622112,30.82,80038.47,16.9,-0.72206,0.00021,17.36879]
[1778181623119,30.82,80034.68,16.9,-0.72285,0.00021,17.34362]
[1778181624073,30.82,80034.68,16.9,-0.72285,0.00021,17.34362]
[1778181624248,30.82,80034.68,16.9,-0.72285,0.00021,17.34362]
[1778181624302,30.82,80034.28,16.9,-0.72294,0.00021,17.34097]
[1778181625134,30.82,80031.52,16.9,-0.72352,0.00021,17.32262]
[1778181628295,30.82,80032.68,16.9,-0.72327,0.00021,17.3304]
[1778181628396,30.82,80024.36,16.9,-0.72501,0.00021,17.27489]
[1778181629161,30.82,80022.69,16.9,-0.72536,0.00021,17.26377]
[1778181630168,30.82,80020.75,16.9,-0.72577,0.00021,17.25077]
[1778181632188,30.82,80018.43,16.9,-0.7263,0.00021,17.22983]
[1778181633195,30.82,80016.67,16.9,-0.72666,0.00021,17.21802]
[1778181636216,30.82,80020.3,16.9,-0.72591,0.00021,17.24234]
[1778181637223,30.82,80022.31,16.9,-0.72549,0.00021,17.25583]
[1778181640958,30.82,80021.98,16.9,-0.72556,0.00021,17.25365]
[1778181647430,30.82,80021.88,16.9,-0.72557,0.00021,17.25315]
[1778181651321,30.82,80018.44,16.9,-0.72628,0.00021,17.23024]
[1778181652581,30.82,80028.12,16.9,-0.72426,0.00021,17.29501]
[1778181653335,30.82,80031.35,16.9,-0.72358,0.00021,17.31652]
[1778181656032,30.82,80031.39,16.9,-0.72358,0.00021,17.31675]
[1778181659434,30.82,80030.17,16.9,-0.72384,0.00021,17.30856]
[1778181659749,30.82,80030.17,16.9,-0.72384,0.00021,17.30856]
[1778181659848,30.82,80033.85,16.9,-0.72307,0.00021,17.33291]
[1778181662398,30.82,80036.0,16.9,-0.72262,0.00021,17.34709]
[1778181664910,30.82,80036.89,16.9,-0.72244,0.00021,17.35293]
[1778181665419,30.82,80043.34,16.9,-0.72108,0.00021,17.3955]
[1778181668288,30.82,80043.22,16.9,-0.72111,0.00021,17.39459]
[1778181669355,30.82,80043.26,16.9,-0.7211,0.00021,17.39484]
[1778181669785,30.82,80043.26,16.9,-0.7211,0.00021,17.39484]
[1778181669855,30.82,80038.49,16.9,-0.72211,0.00021,17.36328]
[1778181670454,30.82,80036.61,16.9,-0.7225,0.00021,17.35081]
[1778181672470,30.82,80032.41,16.9,-0.72338,0.00021,17.32295]
[1778181676614,30.82,80032.33,16.9,-0.72339,0.00021,17.32259]
[1778181676702,30.82,80034.22,16.9,-0.723,0.00021,17.33522]
[1778181683547,30.82,80038.07,16.9,-0.72218,0.00021,17.36102]
[1778181684554,30.82,80038.76,16.9,-0.72203,0.00021,17.36559]
[1778181688582,30.82,80036.0,16.9,-0.72261,0.00021,17.3473]
[1778181690970,30.82,80037.09,16.9,-0.72238,0.00021,17.35454]
[1778181692610,30.82,80024.24,16.9,-0.72512,0.00021,17.26361]
[1778181693618,30.82,80018.83,16.9,-0.72626,0.00021,17.22721]
[1778181694510,30.82,80018.83,16.9,-0.72626,0.00021,17.22721]
[1778181694625,30.82,80018.95,16.9,-0.72624,0.00021,17.22794]
[1778181699031,30.82,80018.53,16.9,-0.72633,0.00021,17.22498]
[1778181699059,30.82,80021.98,16.9,-0.72561,0.00021,17.24802]
[1778181699660,30.82,80019.86,16.9,-0.72605,0.00021,17.23381]
[1778181701003,30.82,80019.86,16.9,-0.72605,0.00021,17.23381]
[1778181703688,30.82,80023.34,16.9,-0.72533,0.00021,17.25689]
[1778181704259,30.82,80023.34,16.9,-0.72533,0.00021,17.25689]
[1778181704699,30.82,80007.66,16.9,-0.72861,0.00021,17.15133]
[1778181705522,30.82,80007.66,16.9,-0.72861,0.00021,17.15133]
[1778181705581,30.82,80007.66,16.9,-0.72861,0.00021,17.15133]
[1778181705626,30.82,80007.66,16.9,-0.72861,0.00021,17.15133]
[1778181705822,30.82,79992.99,16.9,-0.73165,0.00021,17.05154]
[1778181707721,30.82,79991.24,16.9,-0.73201,0.00021,17.03963]
[1778181711861,30.82,79993.81,16.9,-0.73148,0.00021,17.05732]
[1778181717791,30.82,79994.51,16.9,-0.73133,0.00021,17.06212]
[1778181718798,30.82,79992.12,16.9,-0.73183,0.00021,17.04582]
[1778181719805,30.82,79994.64,16.9,-0.7313,0.00021,17.06301]
[1778181720877,30.82,80005.22,16.9,-0.72911,0.00021,17.13487]
[1778181722826,30.82,80001.4,16.9,-0.72991,0.00021,17.1088]
[1778181727861,30.81,80002.79,16.9,-0.72963,0.00021,17.11808]
[1778181728385,30.81,80002.79,16.9,-0.72963,0.00021,17.11808]
[1778181728563,30.81,80002.79,16.9,-0.72963,0.00021,17.11808]
[1778181728868,30.81,80005.7,16.9,-0.72902,0.00021,17.13779]
[1778181729875,30.81,80007.95,16.9,-0.72855,0.00021,17.15301]
[1778181733903,30.81,80010.28,16.9,-0.72807,0.00021,17.1686]
[1778181738938,30.81,80009.75,16.9,-0.72819,0.00021,17.16477]
[1778181743973,30.81,80010.27,16.9,-0.72809,0.00021,17.16803]
[1778181745562,30.81,80009.82,16.9,-0.72819,0.00021,17.16493]
[1778181745987,30.81,80018.72,16.9,-0.72633,0.00021,17.22483]
[1778181746364,30.81,80018.72,16.9,-0.72633,0.00021,17.22483]
[1778181746994,30.81,80025.13,16.9,-0.72499,0.00021,17.26778]
[1778181748001,30.81,80023.24,16.9,-0.72539,0.00021,17.25507]
[1778181750819,30.81,80024.37,16.9,-0.72516,0.00021,17.26255]
[1778181751036,30.81,80029.19,16.9,-0.7242,0.00021,17.28934]
[1778181752043,30.81,80039.95,16.9,-0.72194,0.00021,17.36082]
[1778181753460,30.81,80040.02,16.9,-0.72193,0.00021,17.36114]
[1778181757220,30.81,80036.45,16.9,-0.72269,0.00021,17.33727]
[1778181758086,30.81,80032.47,16.9,-0.72352,0.00021,17.31076]
[1778181759093,30.81,80024.07,16.9,-0.72529,0.00021,17.25459]
[1778181763121,30.81,80022.56,16.9,-0.7256,0.00021,17.24441]
[1778181768156,30.81,80020.79,16.9,-0.72597,0.00021,17.2328]
[1778181773191,30.81,80018.16,16.9,-0.72651,0.00021,17.21524]
[1778181776212,30.81,80014.55,16.9,-0.72727,0.00021,17.19084]
[1778181776240,30.81,80014.55,16.9,-0.72727,0.00021,17.19084]
[1778181776966,30.81,80014.55,16.9,-0.72727,0.00021,17.19084]
[1778181782692,30.81,80014.63,16.9,-0.72726,0.00021,17.19128]
[1778181783262,30.81,80011.79,16.9,-0.72785,0.00021,17.17209]
[1778181786497,30.81,80010.77,16.9,-0.72806,0.00021,17.16516]
[1778181786518,30.81,80010.77,16.9,-0.72806,0.00021,17.16516]
[1778181786827,30.81,80010.77,16.9,-0.72806,0.00021,17.16516]
[1778181786834,30.81,80013.47,16.9,-0.7275,0.00021,17.18335]
[1778181787290,30.81,80015.45,16.9,-0.72709,0.00021,17.19666]
[1778181788427,30.81,80015.45,16.9,-0.72709,0.00021,17.19666]
[1778181788528,30.81,80011.64,16.9,-0.72788,0.00021,17.17094]
[1778181789304,30.81,80009.47,16.9,-0.72834,0.00021,17.15627]
[1778181794358,30.81,80008.34,16.9,-0.72857,0.00021,17.14879]
[1778181794521,30.81,80012.52,16.9,-0.7277,0.00021,17.17702]
[1778181796082,30.81,80012.52,16.9,-0.7277,0.00021,17.17702]
[1778181796353,30.81,80017.55,16.9,-0.72665,0.00021,17.21086]
[1778181801388,30.81,80011.8,16.9,-0.72785,0.00021,17.1721]
[1778181802631,30.81,80011.8,16.9,-0.72785,0.00021,17.1721]
[1778181802704,30.81,79994.26,16.9,-0.73149,0.00021,17.05306]
[1778181803402,30.81,79991.85,16.9,-0.73199,0.00021,17.03669]
[1778181805416,30.81,79993.67,16.9,-0.73161,0.00021,17.04928]
[1778181808467,30.81,79993.1,16.9,-0.73172,0.00021,17.04552]
[1778181809255,30.81,79993.1,16.9,-0.73172,0.00021,17.04552]
[1778181810960,30.81,79992.53,16.9,-0.73183,0.00021,17.04177]
[1778181812465,30.81,79994.66,16.9,-0.73144,0.00021,17.05103]
[1778181816493,30.81,79988.49,16.9,-0.73271,0.00021,17.00891]
[1778181817831,30.81,79988.49,16.9,-0.73271,0.00021,17.00891]
[1778181818444,30.81,79987.68,16.9,-0.73288,0.00021,17.00334]
[1778181820127,30.81,79986.41,16.9,-0.73314,0.00021,16.99464]
[1778181820219,30.81,79989.24,16.9,-0.73256,0.00021,17.01398]
[1778181825556,30.81,79988.02,16.9,-0.73281,0.00021,17.00558]
[1778181828577,30.81,79990.52,16.9,-0.7323,0.00021,17.02264]
[1778181831075,30.81,79988.95,16.9,-0.73262,0.00021,17.01188]
[1778181831162,30.81,79983.85,16.9,-0.73367,0.00021,16.97693]
[1778181831600,30.81,79982.24,16.9,-0.73401,0.00021,16.96588]
[1778181833614,30.81,79990.44,16.9,-0.73231,0.00021,17.02215]
[1778181834695,30.81,79990.44,16.9,-0.73231,0.00021,17.02215]
[1778181834792,30.81,79986.52,16.9,-0.73312,0.00021,16.99532]
[1778181835699,30.81,79986.52,16.9,-0.73312,0.00021,16.99532]
[1778181835708,30.81,79976.21,16.9,-0.73524,0.00021,16.92448]
[1778181837645,30.81,79978.73,16.9,-0.73472,0.00021,16.94192]
[1778181838652,30.81,79983.4,16.9,-0.73376,0.00021,16.97404]
[1778181839659,30.81,79989.21,16.9,-0.73256,0.00021,17.01384]
[1778181841674,30.81,79986.34,16.9,-0.73316,0.00021,16.99412]
[1778181845701,30.81,79991.52,16.9,-0.73209,0.00021,17.02949]
[1778181851094,30.81,79991.08,16.9,-0.73218,0.00021,17.02635]
[1778181851100,30.81,79988.84,16.9,-0.73265,0.00021,17.011]
[1778181851746,30.81,79982.56,16.9,-0.73394,0.00021,16.96795]
[1778181852753,30.81,79976.28,16.9,-0.73524,0.00021,16.92473]
[1778181855774,30.81,79974.25,16.9,-0.73565,0.00021,16.9107]
[1778181856784,30.81,79965.54,16.9,-0.73744,0.0002,16.85039]
[1778181857830,30.81,79965.54,16.9,-0.73744,0.0002,16.85039]
[1778181857878,30.81,79965.54,16.9,-0.73744,0.0002,16.85039]
[1778181857930,30.81,79957.17,16.9,-0.73915,0.0002,16.79215]
[1778181859450,30.81,79957.44,16.9,-0.7391,0.0002,16.79398]
[1778181861818,30.81,79963.66,16.9,-0.73783,0.0002,16.83733]
[1778181862826,30.81,79967.72,16.9,-0.73699,0.0002,16.86556]
[1778181865524,30.81,79968.19,16.9,-0.7369,0.0002,16.86885]
[1778181865846,30.81,79960.33,16.9,-0.7385,0.0002,16.8143]
[1778181868517,30.81,79960.43,16.9,-0.73848,0.0002,16.81508]
[1778181870146,30.81,79960.67,16.9,-0.73843,0.0002,16.81683]
[1778181872605,30.81,79958.29,16.9,-0.73896,0.0002,16.79506]
[1778181873472,30.81,79958.32,16.9,-0.73895,0.0002,16.79537]
[1778181874293,30.81,79958.32,16.9,-0.73895,0.0002,16.79537]
[1778181875917,30.81,79960.95,16.9,-0.7384,0.0002,16.81398]
[1778181876923,30.81,79964.69,16.9,-0.73763,0.0002,16.84004]
[1778181877760,30.81,79964.69,16.9,-0.73763,0.0002,16.84004]
[1778181879944,30.81,79968.34,16.9,-0.73688,0.0002,16.86556]
[1778181882965,30.82,79965.36,16.9,-0.73748,0.0002,16.84517]
[1778181883972,30.82,79961.66,16.9,-0.73824,0.0002,16.81955]
[1778181885218,30.82,79961.66,16.9,-0.73824,0.0002,16.81955]
[1778181889875,30.82,79960.68,16.9,-0.73842,0.0002,16.81324]
[1778181890014,30.82,79958.36,16.9,-0.73889,0.0002,16.79721]
[1778181892029,30.82,79956.4,16.9,-0.73929,0.0002,16.7838]
[1778181894043,30.82,79958.08,16.9,-0.73894,0.0002,16.79576]
[1778181895900,30.82,79958.91,16.9,-0.73876,0.0002,16.80166]
[1778181898695,30.82,79958.56,16.9,-0.73883,0.0002,16.79946]
[1778181900085,30.82,79961.85,16.9,-0.73814,0.0002,16.82267]
[1778181902033,30.82,79961.23,16.9,-0.73827,0.0002,16.81845]
[1778181903106,30.82,79956.29,16.9,-0.73927,0.0002,16.78426]
[1778181904113,30.82,79952.66,16.9,-0.74001,0.0002,16.75899]
[1778181905120,30.83,79948.3,16.9,-0.7409,0.0002,16.7286]
[1778181906089,30.83,79948.3,16.9,-0.7409,0.0002,16.7286]
[1778181906338,30.82,79938.71,16.9,-0.74284,0.0002,16.66133]
[1778181906573,30.82,79938.71,16.9,-0.74284,0.0002,16.66133]
[1778181907134,30.83,79932.32,16.9,-0.74413,0.0002,16.61639]
[1778181911162,30.83,79936.02,16.9,-0.74337,0.0002,16.64291]
[1778181912169,30.83,79939.27,16.9,-0.74271,0.0002,16.66585]
[1778181914328,30.83,79940.8,16.9,-0.7424,0.0002,16.67666]
[1778181917204,30.83,79938.52,16.9,-0.74285,0.0002,16.66084]
[1778181919218,30.83,79940.08,16.9,-0.74254,0.0002,16.67191]
[1778181921082,30.83,79939.9,16.9,-0.74257,0.0002,16.67069]
[1778181926316,30.83,79939.89,16.9,-0.74257,0.0002,16.67086]
[1778181927274,30.83,79944.29,16.9,-0.74167,0.0002,16.70183]
[1778181932309,30.83,79943.91,16.9,-0.7418,0.0002,16.6937]
[1778181934323,30.83,79945.9,16.9,-0.7414,0.0002,16.70756]
[1778181935330,30.83,79949.16,16.9,-0.74073,0.0002,16.73037]
[1778181936337,30.83,79951.09,16.9,-0.74034,0.0002,16.74382]
[1778181941374,30.83,79956.8,16.9,-0.73919,0.0002,16.78339]
[1778181942381,30.83,79949.39,16.9,-0.7407,0.0002,16.7316]
[1778181943388,30.83,79954.16,16.9,-0.73973,0.0002,16.76486]
[1778181944395,30.83,79956.84,16.9,-0.73918,0.0002,16.78347]
[1778181947417,30.83,79959.89,16.9,-0.73857,0.0002,16.80442]
[1778181948424,30.83,79961.76,16.9,-0.73819,0.0002,16.8173]
[1778181949431,30.83,79959.84,16.9,-0.73859,0.0002,16.80384]
[1778181950438,30.83,79962.24,16.9,-0.7381,0.0002,16.82041]
[1778181951582,30.82,79959.9,16.9,-0.73858,0.0002,16.80402]
[1778181952467,30.82,79942.11,16.9,-0.74221,0.0002,16.67963]
[1778181953484,30.82,79942.99,16.9,-0.74203,0.0002,16.68583]
[1778181958519,30.83,79942.47,16.9,-0.74213,0.0002,16.6823]
[1778181963554,30.83,79942.2,16.9,-0.74218,0.0002,16.68051]
[1778181964561,30.83,79935.48,16.9,-0.74354,0.0002,16.63328]
[1778181968945,30.83,79934.64,16.9,-0.7437,0.0002,16.62759]
[1778181974848,30.83,79934.99,16.9,-0.74362,0.0002,16.63048]
[1778181975969,30.83,79931.25,16.9,-0.74437,0.0002,16.60416]
[1778181978064,30.83,79929.22,16.9,-0.74478,0.0002,16.58988]
[1778181978569,30.83,79929.22,16.9,-0.74478,0.0002,16.58988]
[1778181978660,30.83,79928.0,16.9,-0.74503,0.0002,16.58126]
[1778181981888,30.83,79931.51,16.9,-0.74432,0.0002,16.60617]
[1778181982688,30.83,79936.56,16.9,-0.7433,0.0002,16.64178]
[1778181987723,30.83,79936.36,16.9,-0.74334,0.0002,16.64026]
[1778181988507,30.83,79936.36,16.9,-0.74334,0.0002,16.64026]
[1778181988510,30.83,79936.36,16.9,-0.74334,0.0002,16.64026]
[1778181989294,30.83,79936.36,16.9,-0.74334,0.0002,16.64026]
[1778181989335,30.83,79936.36,16.9,-0.74334,0.0002,16.64026]
[1778181991922,30.83,79934.96,16.9,-0.74362,0.0002,16.63033]
[1778181992174,30.83,79934.96,16.9,-0.74362,0.0002,16.63033]
[1778181992229,30.83,79936.6,16.9,-0.74334,0.0002,16.6364]
[1778181992656,30.83,79936.6,16.9,-0.74334,0.0002,16.6364]
[1778181992758,30.83,79949.06,16.9,-0.74081,0.0002,16.72383]
[1778181993765,30.83,79948.18,16.9,-0.74099,0.0002,16.71764]
[1778181995476,30.83,79948.22,16.9,-0.74099,0.0002,16.71789]
[1778181998995,30.83,79947.02,16.9,-0.74123,0.0002,16.70943]
[1778182000814,30.83,79949.67,16.9,-0.7407,0.0002,16.72793]
[1778182003534,30.83,79949.78,16.9,-0.74068,0.0002,16.72862]
[1778182006844,30.83,79949.81,16.9,-0.74067,0.0002,16.72878]
[1778182010254,30.83,79950.82,16.9,-0.74048,0.0002,16.73549]
[1778182011616,30.83,79950.77,16.9,-0.74049,0.0002,16.735]
[1778182013192,30.82,79951.13,16.9,-0.74042,0.0002,16.73744]
[1778182013243,30.82,79957.08,16.9,-0.73921,0.0002,16.77885]
[1778182013906,30.82,79960.05,16.9,-0.7386,0.0002,16.79952]
[1778182014913,30.82,79957.54,16.9,-0.73912,0.0002,16.78195]
[1778182017500,30.82,79958.33,16.9,-0.73896,0.0002,16.78729]
[1778182017745,30.82,79958.33,16.9,-0.73896,0.0002,16.78729]
[1778182019948,30.82,79961.87,16.9,-0.73825,0.0002,16.81166]
[1778182021529,30.82,79962.64,16.9,-0.73809,0.0002,16.81692]
[1778182021962,30.82,79956.16,16.9,-0.73942,0.0002,16.77173]
[1778182022969,30.82,79959.82,16.9,-0.73867,0.0002,16.7971]
[1778182023739,30.82,79959.82,16.9,-0.73867,0.0002,16.7971]
[1778182023976,30.82,79964.78,16.9,-0.73766,0.0002,16.83148]
[1778182024867,30.82,79964.78,16.9,-0.73766,0.0002,16.83148]
[1778182024983,30.82,79967.93,16.9,-0.73702,0.0002,16.85322]
[1778182028606,30.82,79967.42,16.9,-0.73714,0.0002,16.84924]
[1778182030174,30.82,79964.74,16.9,-0.7377,0.0002,16.83019]
[1778182035851,30.81,79963.9,16.9,-0.73789,0.0002,16.82381]
[1778182039094,30.81,79966.26,16.9,-0.73742,0.0002,16.83966]
[1778182041108,30.81,79968.92,16.9,-0.73689,0.00021,16.85779]
[1778182042478,30.81,79968.92,16.9,-0.73689,0.00021,16.85779]
[1778182043122,30.81,79974.29,16.9,-0.73579,0.00021,16.8946]
[1778182043950,30.81,79974.29,16.9,-0.73579,0.00021,16.8946]
[1778182044755,30.81,79974.29,16.9,-0.7358,0.00021,16.89445]
[1778182049343,30.8,79973.51,16.9,-0.73599,0.00021,16.88817]
[1778182050215,30.8,79974.09,16.9,-0.73587,0.00021,16.892]
[1778182052186,30.8,79972.11,16.9,-0.73634,0.00021,16.87235]
[1778182057221,30.8,79969.64,16.9,-0.73688,0.00021,16.85443]
[1778182058228,30.8,79966.42,16.9,-0.73754,0.0002,16.83196]
[1778182060246,30.8,79969.05,16.9,-0.73701,0.00021,16.84993]
[1778182065281,30.79,79971.48,16.9,-0.73653,0.00021,16.866]
[1778182068468,30.79,79971.12,16.9,-0.73662,0.00021,16.86318]
[1778182069925,30.79,79969.91,16.9,-0.73688,0.00021,16.85448]
[1778182072330,30.79,79972.54,16.9,-0.73635,0.00021,16.87224]
[1778182077365,30.78,79972.68,16.9,-0.73635,0.00021,16.87233]
[1778182080927,30.78,79972.79,16.9,-0.73634,0.00021,16.87257]
[1778182081393,30.78,79978.68,16.9,-0.73513,0.00021,16.91311]
[1778182082400,30.78,79981.61,16.9,-0.73453,0.00021,16.93318]
[1778182083407,30.78,79984.02,16.9,-0.73404,0.00021,16.94971]
[1778182085421,30.78,79985.94,16.9,-0.73365,0.00021,16.96259]
[1778182090456,30.77,79986.4,16.9,-0.73358,0.00021,16.96495]
[1778182091137,30.77,79986.4,16.9,-0.73358,0.00021,16.96495]
[1778182096498,30.77,79985.95,16.9,-0.7337,0.00021,16.96095]
[1778182096933,30.77,79985.95,16.9,-0.7337,0.00021,16.96095]
[1778182098535,30.77,79986.33,16.9,-0.73363,0.00021,16.96342]
[1778182098537,30.77,79989.71,16.9,-0.73294,0.00021,16.98647]
[1778182100219,30.77,79989.12,16.9,-0.73306,0.00021,16.98226]
[1778182101067,30.77,79989.26,16.9,-0.73304,0.00021,16.98307]
[1778182102982,30.77,79987.97,16.9,-0.73331,0.00021,16.97392]
[1778182103386,30.77,79987.97,16.9,-0.73331,0.00021,16.97392]
[1778182104253,30.77,79987.95,16.9,-0.73332,0.00021,16.97364]
[1778182105561,30.76,79982.16,16.9,-0.73453,0.00021,16.93345]
[1778182110573,30.76,79981.98,16.9,-0.73458,0.00021,16.93191]
[1778182110598,30.76,79978.04,16.9,-0.73539,0.00021,16.90454]
[1778182111605,30.76,79975.72,16.9,-0.73592,0.00021,16.88301]
[1778182116173,30.76,79976.39,16.9,-0.73579,0.00021,16.88742]
[1778182121452,30.76,79977.11,16.9,-0.73565,0.00021,16.89216]
[1778182121500,30.76,79977.11,16.9,-0.73565,0.00021,16.89216]
[1778182121506,30.76,79977.11,16.9,-0.73565,0.00021,16.89216]
[1778182122139,30.76,79977.01,16.9,-0.73568,0.00021,16.89134]
[1778182127718,30.75,79976.3,16.9,-0.73585,0.00021,16.88555]
[1778182130505,30.75,79976.25,16.9,-0.73586,0.00021,16.88504]
[1778182130933,30.75,79966.96,16.9,-0.73778,0.00021,16.82029]
[1778182136161,30.75,79966.27,16.9,-0.73794,0.00021,16.8151]
[1778182139476,30.75,79966.48,16.9,-0.7379,0.00021,16.81636]
[1778182144841,30.75,79967.71,16.9,-0.73767,0.00021,16.8241]
[1778182149878,30.74,79968.76,16.9,-0.73748,0.00021,16.83077]
[1778182154912,30.74,79968.32,16.9,-0.73759,0.00021,16.82708]
[1778182158453,30.74,79967.86,16.9,-0.73769,0.00021,16.82364]
[1778182159875,30.74,79968.37,16.9,-0.73759,0.00021,16.82694]
[1778182160990,30.74,79968.51,16.9,-0.73757,0.00021,16.82779]
[1778182163877,30.74,79968.89,16.9,-0.7375,0.00021,16.82992]
[1778182163975,30.74,79974.32,16.9,-0.73639,0.00021,16.86761]
[1778182168773,30.73,79974.39,16.9,-0.73639,0.00021,16.86742]
[1778182171157,30.73,79975.8,16.9,-0.73612,0.00021,16.87668]
[1778182173677,30.73,79976.62,16.9,-0.73601,0.00021,16.87658]
[1778182178485,30.73,79976.03,16.9,-0.73615,0.00021,16.87179]
[1778182179981,30.72,79976.17,16.9,-0.73613,0.00021,16.87242]
[1778182185127,30.72,79976.06,16.9,-0.73619,0.00021,16.87064]
[1778182189155,30.72,79972.54,16.9,-0.73693,0.00021,16.84561]
[1778182191175,30.72,79973.67,16.9,-0.7367,0.00021,16.85332]
[1778182193325,30.71,79967.1,16.9,-0.73807,0.00021,16.80709]
[1778182194190,30.71,79964.94,16.9,-0.73851,0.00021,16.79203]
[1778182199504,30.71,79964.57,16.9,-0.7386,0.00021,16.78908]
[1778182201239,30.71,79972.2,16.9,-0.73704,0.00021,16.84193]
[1778182202246,30.71,79974.82,16.9,-0.7365,0.00021,16.86002]
[1778182207281,30.71,79973.58,16.9,-0.73678,0.00021,16.85065]
[1778182211309,30.71,79975.38,16.9,-0.73643,0.00021,16.86254]
[1778182214331,30.7,79978.58,16.9,-0.73578,0.00021,16.88428]
[1778182215219,30.7,79978.58,16.9,-0.73578,0.00021,16.88428]
[1778182215337,30.7,79981.46,16.9,-0.73519,0.00021,16.90407]
[1778182216344,30.7,79983.46,16.9,-0.73479,0.00021,16.91773]
[1778182221106,30.7,79983.12,16.9,-0.73487,0.00021,16.91482]
[1778182221935,30.7,79983.35,16.9,-0.73483,0.00021,16.91632]
[1778182222386,30.7,79994.7,16.9,-0.73248,0.00021,16.99438]
[1778182223461,30.7,79994.56,16.9,-0.73251,0.00021,16.99325]
[1778182223830,30.7,79994.56,16.9,-0.73251,0.00021,16.99325]
[1778182223888,30.7,79994.56,16.9,-0.73251,0.00021,16.99325]
[1778182224401,30.7,79996.97,16.9,-0.73202,0.00021,17.00961]
[1778182225259,30.7,79996.97,16.9,-0.73202,0.00021,17.00961]
[1778182225361,30.7,79996.97,16.9,-0.73202,0.00021,17.00961]
[1778182225408,30.7,79999.42,16.9,-0.73152,0.00021,17.0262]
[1778182226069,30.7,79999.42,16.9,-0.73152,0.00021,17.0262]
[1778182226245,30.7,79999.42,16.9,-0.73152,0.00021,17.0262]
[1778182226907,30.7,79999.15,16.9,-0.73158,0.00021,17.02415]
[1778182227432,30.69,80006.22,16.9,-0.73011,0.00021,17.07225]
[1778182229436,30.69,80012.05,16.9,-0.72891,0.00021,17.11154]
[1778182230169,30.69,80012.05,16.9,-0.72891,0.00021,17.11154]
[1778182232458,30.69,80005.84,16.9,-0.73027,0.00021,17.06326]
[1778182234472,30.69,80011.3,16.9,-0.72914,0.00021,17.10002]
[1778182239507,30.68,80010.82,16.9,-0.72928,0.00021,17.09555]
[1778182241521,30.68,80008.07,16.9,-0.72987,0.00021,17.07636]
[1778182242320,30.68,80008.07,16.9,-0.72987,0.00021,17.07636]
[1778182247563,30.67,80009.39,16.9,-0.72964,0.00021,17.08406]
[1778182248602,30.67,80009.39,16.9,-0.72964,0.00021,17.08406]
[1778182250584,30.67,80011.53,16.9,-0.72921,0.00021,17.098]
[1778182255619,30.67,80012.82,16.9,-0.72897,0.00021,17.10567]
[1778182256109,30.67,80012.82,16.9,-0.72897,0.00021,17.10567]
[1778182261468,30.66,80014.57,16.9,-0.72864,0.00021,17.11649]
[1778182262668,30.66,80017.39,16.9,-0.72806,0.00021,17.13529]
[1778182264682,30.66,80023.49,16.9,-0.72679,0.00021,17.1763]
[1778182265088,30.66,80023.49,16.9,-0.72679,0.00021,17.1763]
[1778182265689,30.66,80027.91,16.9,-0.72587,0.00021,17.20595]
[1778182266696,30.66,80021.8,16.9,-0.72716,0.00021,17.16448]
[1778182267703,30.66,80023.88,16.9,-0.72673,0.00021,17.17837]
[1778182268710,30.65,80028.59,16.9,-0.72574,0.00021,17.20997]
[1778182273750,30.65,80030.11,16.9,-0.72546,0.00021,17.21914]
[1778182278785,30.65,80030.45,16.9,-0.72541,0.00021,17.22078]
[1778182279792,30.65,80032.41,16.9,-0.725,0.00021,17.23383]
[1778182281544,30.65,80032.41,16.9,-0.725,0.00021,17.23383]
[1778182281806,30.64,80024.7,16.9,-0.72663,0.00021,17.18157]
[1778182282813,30.64,80010.98,16.9,-0.72951,0.00021,17.08826]
[1778182284433,30.64,80010.98,16.9,-0.72951,0.00021,17.08826]
[1778182284527,30.64,80011.23,16.9,-0.72947,0.00021,17.08986]
[1778182285834,30.64,80013.59,16.9,-0.72897,0.00021,17.10591]
[1778182290542,30.64,80013.12,16.9,-0.72907,0.00021,17.10266]
[1778182290643,30.64,80018.14,16.9,-0.72802,0.00021,17.13671]
[1778182290869,30.64,80021.65,16.9,-0.72729,0.00021,17.16051]
[1778182292883,30.64,80023.79,16.9,-0.72689,0.00021,17.16945]
[1778182297918,30.64,80023.09,16.9,-0.72705,0.00021,17.16428]
[1778182299524,30.64,80023.09,16.9,-0.72705,0.00021,17.16428]
[1778182299534,30.64,80023.09,16.9,-0.72705,0.00021,17.16428]
[1778182299932,30.64,80029.56,16.9,-0.72569,0.00021,17.20781]
[1778182300939,30.64,80035.29,16.9,-0.72449,0.00021,17.24623]
[1778182302953,30.64,80038.01,16.9,-0.72393,0.00021,17.26413]
[1778182308471,30.63,80038.24,16.9,-0.7239,0.00021,17.26489]
[1778182308553,30.63,80035.59,16.9,-0.72447,0.00021,17.24672]
[1778182310184,30.63,80035.78,16.9,-0.72443,0.00021,17.248]
[1778182316163,30.63,80036.12,16.9,-0.7244,0.00021,17.24917]
[1778182316240,30.62,80034.12,16.9,-0.72483,0.00021,17.23554]
[1778182322238,30.62,80033.13,16.9,-0.72506,0.00021,17.22804]
[1778182328130,30.61,80031.73,16.9,-0.7254,0.00021,17.21742]
[1778182332263,30.61,80028.76,16.9,-0.72604,0.00021,17.19676]
[1778182333633,30.61,80028.76,16.9,-0.72604,0.00021,17.19676]
[1778182333695,30.61,80024.32,16.9,-0.72699,0.00021,17.16649]
[1778182335048,30.61,80024.96,16.9,-0.72685,0.00021,17.17082]
[1778182340221,30.61,80025.78,16.9,-0.7267,0.00021,17.17569]
[1778182341228,30.61,80027.92,16.9,-0.72625,0.00021,17.19004]
[1778182342235,30.61,80030.63,16.9,-0.72569,0.00021,17.20822]
[1778182346212,30.6,80030.02,16.9,-0.72583,0.00021,17.20366]
[1778182347270,30.6,80026.34,16.9,-0.72661,0.00021,17.17851]
[1778182348277,30.6,80028.57,16.9,-0.72615,0.00021,17.19348]
[1778182349560,30.6,80030.93,16.9,-0.72566,0.00021,17.20914]
[1778182355326,30.6,80031.94,16.9,-0.72552,0.00021,17.20983]
[1778182358753,30.6,80031.89,16.9,-0.72554,0.00021,17.20921]
[1778182363502,30.59,80031.89,16.9,-0.72555,0.00021,17.2088]
[1778182365029,30.59,80032.1,16.9,-0.72552,0.00021,17.20967]
[1778182365381,30.59,80032.1,16.9,-0.72552,0.00021,17.20967]
[1778182365480,30.59,80033.12,16.9,-0.72532,0.00021,17.21628]
[1778182366403,30.59,80038.96,16.9,-0.72408,0.00021,17.25558]
[1778182367410,30.59,80028.91,16.9,-0.72621,0.00021,17.18771]
[1778182369479,30.59,80030.85,16.9,-0.72581,0.00021,17.2004]
[1778182373452,30.59,80028.01,16.9,-0.72643,0.00021,17.18082]
[1778182377480,30.58,80025.33,16.9,-0.727,0.00021,17.16222]
[1778182378860,30.58,80009.96,16.9,-0.73024,0.00021,17.05724]
[1778182379554,30.58,80010.68,16.9,-0.73009,0.00021,17.06207]
[1778182385536,30.58,80009.2,16.9,-0.73042,0.00021,17.05136]
[1778182387550,30.58,80012.35,16.9,-0.72977,0.00021,17.07272]
[1778182390571,30.58,80009.92,16.9,-0.73029,0.00021,17.05574]
[1778182394599,30.57,80007.12,16.9,-0.73089,0.00021,17.03613]
[1778182399634,30.57,80007.26,16.9,-0.73087,0.00021,17.03662]
[1778182402908,30.57,80005.86,16.9,-0.73117,0.00021,17.02682]
[1778182402938,30.57,80005.79,16.9,-0.73119,0.00021,17.02625]
[1778182403054,30.57,80005.79,16.9,-0.73119,0.00021,17.02625]
[1778182403725,30.57,80005.79,16.9,-0.73119,0.00021,17.02625]
[1778182403754,30.57,80005.79,16.9,-0.73119,0.00021,17.02625]
[1778182403855,30.57,79995.53,16.9,-0.73334,0.00021,16.95544]
[1778182404074,30.57,79995.53,16.9,-0.73334,0.00021,16.95544]
[1778182404670,30.57,79993.86,16.9,-0.73369,0.00021,16.94382]
[1778182405016,30.57,79993.86,16.9,-0.73369,0.00021,16.94382]
[1778182410161,30.57,79992.78,16.9,-0.73392,0.00021,16.93607]
[1778182410712,30.57,79996.6,16.9,-0.73312,0.00021,16.96247]
[1778182411873,30.57,79998.81,16.9,-0.73271,0.00021,16.97227]
[1778182414790,30.57,80000.57,16.9,-0.73235,0.00021,16.98431]
[1778182417752,30.57,80001.06,16.9,-0.73225,0.00021,16.98759]
[1778182418504,30.57,80000.59,16.9,-0.73235,0.00021,16.9843]
[1778182419870,30.57,79999.57,16.9,-0.73256,0.00021,16.97723]
[1778182420782,30.57,80006.3,16.9,-0.73116,0.00021,17.02344]
[1778182425817,30.56,80006.48,16.9,-0.73114,0.00021,17.02425]
[1778182428846,30.56,80017.35,16.9,-0.72886,0.00021,17.09842]
[1778182429612,30.56,80017.35,16.9,-0.72886,0.00021,17.09842]
[1778182429845,30.56,80027.88,16.9,-0.72665,0.00021,17.16987]
[1778182430321,30.56,80027.88,16.9,-0.72665,0.00021,17.16987]
[1778182431319,30.56,80029.26,16.9,-0.72636,0.00021,17.1791]
[1778182431859,30.56,80033.12,16.9,-0.72555,0.00021,17.20507]
[1778182433873,30.56,80035.25,16.9,-0.72511,0.00021,17.21914]
[1778182434880,30.56,80039.68,16.9,-0.72418,0.00021,17.24881]
[1778182435712,30.56,80039.68,16.9,-0.72418,0.00021,17.24881]
[1778182437903,30.56,80043.13,16.9,-0.72347,0.00021,17.27138]
[1778182442938,30.55,80042.22,16.9,-0.7237,0.00021,17.26418]
[1778182444932,30.55,80041.95,16.9,-0.72376,0.00021,17.26216]
[1778182445926,30.55,80042.39,16.9,-0.72367,0.00021,17.2649]
[1778182445978,30.55,80042.39,16.9,-0.72367,0.00021,17.2649]
[1778182446146,30.55,80049.44,16.9,-0.72218,0.00021,17.31193]
[1778182448059,30.55,80050.14,16.9,-0.72204,0.00021,17.31635]
[1778182454016,30.54,80048.94,16.9,-0.72236,0.00021,17.30652]
[1778182458056,30.53,80052.31,16.9,-0.72168,0.00021,17.328]
[1778182460117,30.53,80053.02,16.9,-0.72153,0.00021,17.33255]
[1778182466212,30.53,80051.85,16.9,-0.72182,0.00021,17.32358]
[1778182472154,30.52,80050.81,16.9,-0.72213,0.00021,17.30994]
[1778182476184,30.52,80047.85,16.9,-0.72278,0.00021,17.28949]
[1778182481219,30.51,80050.37,16.9,-0.72227,0.00021,17.30568]
[1778182486254,30.51,80050.33,16.9,-0.7223,0.00021,17.30467]
[1778182491289,30.51,80048.4,16.9,-0.72273,0.00021,17.29104]
[1778182493312,30.51,80039.66,16.9,-0.7246,0.00021,17.23201]
[1778182494319,30.51,80041.75,16.9,-0.72416,0.00021,17.24603]
[1778182496333,30.5,80046.47,16.9,-0.72316,0.00021,17.2776]
[1778182499354,30.5,80048.75,16.9,-0.72268,0.00021,17.29257]
[1778182500361,30.5,80050.8,16.9,-0.72225,0.00021,17.30618]
[1778182501368,30.5,80054.67,16.9,-0.72143,0.00021,17.33195]
[1778182502664,30.5,80054.67,16.9,-0.72143,0.00021,17.33195]
[1778182504251,30.5,80055.03,16.9,-0.72136,0.00021,17.33408]
[1778182508417,30.5,80059.0,16.9,-0.72054,0.00021,17.35987]
[1778182512447,30.49,80061.83,16.9,-0.71996,0.00021,17.37801]
[1778182517482,30.49,80061.82,16.9,-0.71997,0.00021,17.37753]
[1778182521510,30.49,80059.35,16.9,-0.72051,0.00021,17.36088]
[1778182522518,30.49,80055.29,16.9,-0.72138,0.00021,17.33375]
[1778182524717,30.49,80053.19,16.9,-0.72183,0.00021,17.3195]
[1778182525539,30.49,80061.78,16.9,-0.72,0.00021,17.37681]
[1778182530575,30.49,80059.4,16.9,-0.72052,0.00021,17.36046]
[1778182535609,30.48,80059.8,16.9,-0.7205,0.00021,17.35727]
[1778182538630,30.48,80053.7,16.9,-0.72181,0.00021,17.31625]
[1778182539160,30.48,80053.7,16.9,-0.72181,0.00021,17.31625]
[1778182539637,30.48,80049.2,16.9,-0.72278,0.00021,17.2859]
[1778182541651,30.48,80052.13,16.9,-0.72216,0.00021,17.30527]
[1778182546686,30.48,80051.09,16.9,-0.7224,0.00021,17.29764]
[1778182550714,30.47,80055.61,16.9,-0.72146,0.00021,17.32731]
[1778182552684,30.47,80055.0,16.9,-0.72159,0.00021,17.3231]
[1778182556756,30.47,80052.8,16.9,-0.72209,0.00021,17.30766]
[1778182557596,30.47,80052.8,16.9,-0.72209,0.00021,17.30766]
[1778182558770,30.47,80047.49,16.9,-0.72323,0.00021,17.27175]
[1778182563816,30.47,80048.58,16.9,-0.72301,0.00021,17.27864]
[1778182568851,30.46,80046.27,16.9,-0.72352,0.00021,17.26261]
[1778182571872,30.46,80050.96,16.9,-0.72253,0.00021,17.29388]
[1778182573203,30.46,80052.96,16.9,-0.7221,0.00021,17.30718]
[1778182576266,30.46,80052.24,16.9,-0.72227,0.00021,17.30205]
[1778182581942,30.46,80051.31,16.9,-0.72248,0.00021,17.29526]
[1778182583376,30.46,80051.94,16.9,-0.72235,0.00021,17.2994]
[1778182583956,30.46,80054.64,16.9,-0.72178,0.00021,17.31741]
[1778182585971,30.46,80059.62,16.9,-0.72072,0.00021,17.35048]
[1778182588556,30.45,80060.0,16.9,-0.72065,0.00021,17.35274]
[1778182594026,30.45,80061.84,16.9,-0.72033,0.00021,17.35884]
[1778182594437,30.45,80061.84,16.9,-0.72033,0.00021,17.35884]
[1778182598054,30.45,80064.53,16.9,-0.71977,0.00021,17.37613]
[1778182603219,30.45,80064.84,16.9,-0.71972,0.00021,17.37785]
[1778182604098,30.44,80072.39,16.9,-0.71812,0.00021,17.42729]
[1778182608937,30.44,80073.39,16.9,-0.71792,0.00022,17.4335]
[1778182609028,30.44,80072.33,16.9,-0.71816,0.00021,17.42621]
[1778182609475,30.44,80072.33,16.9,-0.71816,0.00021,17.42621]
[1778182609490,30.44,80076.21,16.9,-0.71732,0.00022,17.45188]
[1778182610140,30.44,80079.44,16.9,-0.71663,0.00022,17.47309]
[1778182612368,30.44,80079.1,16.9,-0.71671,0.00022,17.47074]
[1778182616182,30.44,80071.81,16.9,-0.7183,0.00021,17.42198]
[1778182617189,30.43,80069.4,16.9,-0.71882,0.00021,17.40588]
[1778182618397,30.43,80069.4,16.9,-0.71882,0.00021,17.40588]
[1778182623590,30.43,80070.27,16.9,-0.71865,0.00021,17.41116]
[1778182624492,30.43,80070.38,16.9,-0.71863,0.00021,17.41179]
[1778182630280,30.43,80069.23,16.9,-0.7189,0.00021,17.40343]
[1778182633561,30.43,80068.17,16.9,-0.71913,0.00021,17.39618]
[1778182634863,30.43,80068.65,16.9,-0.71903,0.00021,17.39928]
[1778182635315,30.43,80074.06,16.9,-0.71788,0.00022,17.43495]
[1778182640339,30.42,80073.88,16.9,-0.71793,0.00022,17.43338]
[1778182641273,30.42,80073.74,16.9,-0.71796,0.00022,17.43237]
[1778182642227,30.42,80073.54,16.9,-0.71801,0.00022,17.43095]
[1778182642756,30.42,80080.02,16.9,-0.71661,0.00022,17.47368]
[1778182643371,30.42,80088.28,16.9,-0.71483,0.00022,17.52788]
[1778182646468,30.42,80088.96,16.9,-0.71469,0.00022,17.53217]
[1778182646696,30.42,80088.96,16.9,-0.71469,0.00022,17.53217]
[1778182646706,30.42,80093.06,16.9,-0.71382,0.00022,17.55867]
[1778182647486,30.42,80093.06,16.9,-0.71382,0.00022,17.55867]
[1778182647561,30.42,80095.29,16.9,-0.71334,0.00022,17.57303]
[1778182648406,30.42,80098.6,16.9,-0.71263,0.00022,17.59439]
[1778182653441,30.41,80099.2,16.9,-0.71258,0.00022,17.59185]
[1778182654781,30.41,80099.2,16.9,-0.71258,0.00022,17.59185]
[1778182654863,30.41,80099.2,16.9,-0.71258,0.00022,17.59185]
[1778182656471,30.41,80096.73,16.9,-0.71314,0.00022,17.57512]
[1778182659501,30.4,80099.4,16.9,-0.71258,0.00022,17.59192]
[1778182660888,30.4,80099.4,16.9,-0.71258,0.00022,17.59192]
[1778182660935,30.4,80104.69,16.9,-0.71144,0.00022,17.6259]
[1778182663527,30.4,80102.5,16.9,-0.71193,0.00022,17.6113]
[1778182668563,30.4,80103.06,16.9,-0.71184,0.00022,17.614]
[1778182673598,30.39,80102.87,16.9,-0.71192,0.00022,17.61183]
[1778182676967,30.39,80103.33,16.9,-0.71183,0.00022,17.61445]
[1778182677152,30.39,80105.5,16.9,-0.71137,0.00022,17.62815]
[1778182677710,30.39,80105.5,16.9,-0.71137,0.00022,17.62815]
[1778182677811,30.39,80116.17,16.9,-0.70904,0.00022,17.69707]
[1778182678199,30.39,80116.17,16.9,-0.70904,0.00022,17.69707]
[1778182678633,30.39,80122.1,16.9,-0.70775,0.00022,17.73503]
[1778182680647,30.38,80124.79,16.9,-0.70717,0.00022,17.75196]
[1778182682661,30.38,80127.6,16.9,-0.70656,0.00022,17.7696]
[1778182685682,30.38,80133.07,16.9,-0.70538,0.00022,17.8039]
[1778182690717,30.37,80131.8,16.9,-0.7057,0.00022,17.79486]
[1778182694745,30.37,80133.98,16.9,-0.70524,0.00022,17.808]
[1778182698773,30.37,80137.2,16.9,-0.70456,0.00022,17.82771]
[1778182703847,30.36,80137.24,16.9,-0.70456,0.00022,17.82764]
[1778182709852,30.36,80137.96,16.9,-0.70442,0.00022,17.83163]
[1778182710859,30.36,80143.99,16.9,-0.7031,0.00022,17.86964]
[1778182711866,30.36,80147.42,16.9,-0.70239,0.00022,17.88583]
[1778182714782,30.36,80148.95,16.9,-0.70206,0.00022,17.89518]
[1778182714898,30.36,80148.95,16.9,-0.70206,0.00022,17.89518]
[1778182714955,30.36,80153.63,16.9,-0.70103,0.00022,17.92423]
[1778182720934,30.35,80158.28,16.9,-0.70003,0.00022,17.95244]
[1778182721275,30.35,80158.28,16.9,-0.70003,0.00022,17.95244]
[1778182724931,30.35,80158.58,16.9,-0.69998,0.00022,17.95385]
[1778182724962,30.35,80162.39,16.9,-0.69914,0.00022,17.9774]
[1778182726976,30.35,80165.1,16.9,-0.69855,0.00022,17.9939]
[1778182731346,30.34,80164.98,16.9,-0.6986,0.00022,17.99252]
[1778182734026,30.34,80158.34,16.9,-0.70009,0.00022,17.95074]
[1778182739061,30.34,80157.55,16.9,-0.70029,0.00022,17.94518]
[1778182742082,30.33,80161.31,16.9,-0.69947,0.00022,17.96825]
[1778182745147,30.33,80162.15,16.9,-0.6993,0.00022,17.97319]
[1778182751145,30.33,80164.42,16.9,-0.69882,0.00022,17.98653]
[1778182757187,30.32,80165.21,16.9,-0.69866,0.00022,17.99091]
[1778182758563,30.32,80165.25,16.9,-0.69866,0.00022,17.99107]
[1778182764240,30.32,80166.06,16.9,-0.6985,0.00022,17.99552]
[1778182764934,30.32,80166.06,16.9,-0.6985,0.00022,17.99552]
[1778182770280,30.32,80167.74,16.9,-0.69815,0.00022,18.00536]
[1778182775315,30.31,80169.31,16.9,-0.69786,0.00022,18.00933]
[1778182780350,30.31,80169.04,16.9,-0.69794,0.00022,18.00717]
[1778182781337,30.31,80169.04,16.9,-0.69794,0.00022,18.00717]
[1778182783203,30.31,80169.04,16.9,-0.69794,0.00022,18.00708]
[1778182788599,30.31,80169.16,16.9,-0.69793,0.00022,18.00727]
[1778182789413,30.31,80176.2,16.9,-0.69637,0.00022,18.05053]
[1778182790310,30.31,80176.2,16.9,-0.69637,0.00022,18.05053]
[1778182793528,30.3,80175.44,16.9,-0.69655,0.00022,18.04555]
[1778182794337,30.3,80175.41,16.9,-0.69656,0.00022,18.04526]
[1778182795372,30.3,80175.09,16.9,-0.69664,0.00022,18.04309]
[1778182795730,30.3,80175.09,16.9,-0.69664,0.00022,18.04309]
[1778182800431,30.3,80172.26,16.9,-0.69728,0.00022,18.02529]
[1778182800656,30.3,80165.07,16.9,-0.69889,0.00022,17.98061]
[1778182801497,30.3,80159.96,16.9,-0.70003,0.00022,17.9487]
[1778182805625,30.3,80159.94,16.9,-0.70004,0.00022,17.94842]
[1778182805666,30.3,80159.94,16.9,-0.70004,0.00022,17.94842]
[1778182805728,30.3,80160.11,16.9,-0.70001,0.00022,17.94944]
[1778182806532,30.3,80168.61,16.9,-0.69812,0.00022,18.00226]
[1778182807437,30.3,80168.61,16.9,-0.69812,0.00022,18.00226]
[1778182807539,30.3,80171.13,16.9,-0.69756,0.00022,18.01776]
[1778182812575,30.29,80171.74,16.9,-0.69744,0.00022,18.02098]
[1778182816454,30.29,80171.75,16.9,-0.69745,0.00022,18.0207]
[1778182822645,30.29,80170.53,16.9,-0.69774,0.00022,18.01262]
[1778182827680,30.29,80169.77,16.9,-0.69793,0.00022,18.00755]
[1778182828583,30.29,80169.77,16.9,-0.69793,0.00022,18.00755]
[1778182828688,30.29,80172.09,16.9,-0.69741,0.00022,18.02184]
[1778182830231,30.29,80172.09,16.9,-0.69741,0.00022,18.02184]
[1778182830330,30.29,80174.53,16.9,-0.69687,0.00022,18.03676]
[1778182835736,30.28,80174.52,16.9,-0.69693,0.00022,18.03102]
[1778182840771,30.28,80174.06,16.9,-0.69705,0.00022,18.02781]
[1778182843792,30.28,80168.44,16.9,-0.69832,0.00022,17.99272]
[1778182848659,30.28,80168.12,16.9,-0.6984,0.00022,17.99046]
[1778182853862,30.27,80168.04,16.9,-0.69843,0.00022,17.98957]
[1778182858897,30.27,80161.85,16.9,-0.69982,0.00022,17.95071]
[1778182862385,30.27,80159.92,16.9,-0.70025,0.00022,17.93853]
[1778182866390,30.27,80159.83,16.9,-0.70028,0.00022,17.93789]
[1778182866953,30.27,80157.61,16.9,-0.70077,0.00022,17.92398]
[1778182867960,30.27,80146.31,16.9,-0.70328,0.00022,17.85283]
[1778182869110,30.27,80146.31,16.9,-0.70328,0.00022,17.85283]
[1778182869204,30.27,80146.52,16.9,-0.70324,0.00022,17.85402]
[1778182873408,30.27,80148.42,16.9,-0.70282,0.00022,17.86596]
[1778182874002,30.27,80146.19,16.9,-0.70331,0.00022,17.85189]
[1778182879253,30.27,80145.29,16.9,-0.70352,0.00022,17.84604]
[1778182883092,30.27,80140.71,16.9,-0.70454,0.00022,17.81667]
[1778182884099,30.27,80137.91,16.9,-0.70516,0.00022,17.79884]
[1778182887120,30.27,80140.36,16.9,-0.70462,0.00022,17.81441]
[1778182888127,30.27,80149.31,16.9,-0.70264,0.00022,17.87107]
[1778182889134,30.27,80152.06,16.9,-0.70203,0.00022,17.88833]
[1778182889799,30.27,80152.06,16.9,-0.70203,0.00022,17.88833]
[1778182895176,30.26,80152.34,16.9,-0.70203,0.00022,17.88426]
[1778182898588,30.26,80153.67,16.9,-0.70175,0.00022,17.8924]
[1778182899204,30.26,80162.18,16.9,-0.69986,0.00022,17.9457]
[1778182900211,30.26,80164.56,16.9,-0.69933,0.00022,17.96046]
[1778182903666,30.26,80166.41,16.9,-0.69892,0.00022,17.972]
[1778182906253,30.26,80160.98,16.9,-0.70013,0.00022,17.93808]
[1778182907260,30.26,80158.47,16.9,-0.70069,0.00022,17.92234]
[1778182908341,30.26,80158.47,16.9,-0.70069,0.00022,17.92234]
[1778182909280,30.26,80146.32,16.9,-0.70339,0.00022,17.84571]
[1778182910287,30.26,80143.07,16.9,-0.70411,0.00022,17.82507]
[1778182913562,30.26,80142.26,16.9,-0.70429,0.00022,17.81986]
[1778182916031,30.26,80142.25,16.9,-0.7043,0.00022,17.81975]
[1778182921596,30.26,80140.42,16.9,-0.7047,0.00022,17.80801]
[1778182930432,30.26,80140.05,16.9,-0.70479,0.00022,17.80553]
[1778182933453,30.26,80144.61,16.9,-0.70378,0.00022,17.83446]
[1778182934461,30.26,80142.37,16.9,-0.70428,0.00022,17.82021]
[1778182935467,30.26,80137.08,16.9,-0.70545,0.00022,17.78653]
[1778182940310,30.26,80135.37,16.9,-0.70583,0.00022,17.77565]
[1778182946450,30.26,80134.56,16.9,-0.70601,0.00022,17.77049]
[1778182951519,30.26,80134.79,16.9,-0.70596,0.00022,17.77169]
[1778182954900,30.26,80136.18,16.9,-0.70571,0.00022,17.77507]
[1778182955001,30.26,80138.64,16.9,-0.70516,0.00022,17.79075]
[1778182955609,30.26,80141.43,16.9,-0.70455,0.00022,17.80845]
[1778182958510,30.25,80141.39,16.9,-0.70456,0.00022,17.80804]
[1778182958631,30.25,80137.39,16.9,-0.70545,0.00022,17.7825]
[1778182960196,30.25,80137.39,16.9,-0.70545,0.00022,17.7825]
[1778182965679,30.25,80136.58,16.9,-0.70564,0.00022,17.77693]
[1778182970714,30.25,80139.48,16.9,-0.70501,0.00022,17.79513]
[1778182973534,30.25,80139.44,16.9,-0.70503,0.00022,17.7948]
[1778182974638,30.25,80139.44,16.9,-0.70503,0.00022,17.79465]
[1778182976362,30.25,80139.31,16.9,-0.70506,0.00022,17.79375]
[1778182978116,30.25,80139.31,16.9,-0.70507,0.00022,17.7936]
[1778182983805,30.24,80138.39,16.9,-0.70529,0.00022,17.78724]
[1778182988840,30.24,80138.53,16.9,-0.70527,0.00022,17.78778]
[1778182993875,30.24,80138.2,16.9,-0.70535,0.00022,17.78537]
[1778182996896,30.24,80140.49,16.9,-0.70485,0.00022,17.79979]
[1778183001555,30.24,80141.54,16.9,-0.70463,0.00022,17.80622]
[1778183006966,30.24,80141.9,16.9,-0.70457,0.00022,17.80812]
[1778183012001,30.23,80142.86,16.9,-0.70441,0.00022,17.80854]
[1778183015022,30.23,80149.59,16.9,-0.70293,0.00022,17.85099]
[1778183016281,30.23,80152.15,16.9,-0.70236,0.00022,17.86707]
[1778183019214,30.23,80152.13,16.9,-0.70237,0.00022,17.8669]
[1778183025268,30.23,80152.25,16.9,-0.70235,0.00022,17.86737]
[1778183026491,30.23,80150.46,16.9,-0.70275,0.00022,17.85597]
[1778183026099,30.23,80148.4,16.9,-0.70321,0.00022,17.84294]
[1778183028113,30.23,80150.51,16.9,-0.70274,0.00022,17.85623]
[1778183032610,30.23,80150.62,16.9,-0.70272,0.00022,17.85689]
[1778183032864,30.23,80150.62,16.9,-0.70272,0.00022,17.85689]
[1778183033287,30.23,80145.42,16.9,-0.70388,0.00022,17.82377]
[1778183034155,30.23,80143.14,16.9,-0.70439,0.00022,17.80929]
[1778183039190,30.23,80142.46,16.9,-0.70455,0.00022,17.80467]
[1778183041204,30.23,80144.72,16.9,-0.70405,0.00022,17.8189]
[1778183043533,30.23,80145.16,16.9,-0.70396,0.00022,17.82161]
[1778183048736,30.22,80145.19,16.9,-0.70397,0.00022,17.82121]
[1778183054370,30.22,80144.19,16.9,-0.70421,0.00022,17.81442]
[1778183061904,30.22,80145.05,16.9,-0.70404,0.00022,17.81931]
[1778183067387,30.21,80145.9,16.9,-0.70387,0.00022,17.8241]
[1778183072425,30.21,80146.12,16.9,-0.70388,0.00022,17.81972]
[1778183076453,30.21,80134.86,16.9,-0.70639,0.00022,17.74752]
[1778183077460,30.21,80134.68,16.9,-0.70643,0.00022,17.74634]
[1778183082496,30.21,80129.04,16.9,-0.70768,0.00022,17.71012]
[1778183083502,30.21,80125.73,16.9,-0.70841,0.00022,17.68885]
[1778183085874,30.21,80125.49,16.9,-0.70845,0.00022,17.68746]
[1778183086526,30.21,80123.63,16.9,-0.70886,0.00022,17.67553]
[1778183087532,30.21,80127.04,16.9,-0.7081,0.00022,17.69764]
[1778183091500,30.21,80126.79,16.9,-0.70815,0.00022,17.69624]
[1778183096595,30.21,80127.99,16.9,-0.70787,0.00022,17.70437]
[1778183098096,30.21,80128.05,16.9,-0.70786,0.00022,17.70482]
[1778183100624,30.22,80131.77,16.9,-0.70703,0.00022,17.72891]
[1778183104342,30.22,80131.62,16.9,-0.70706,0.00022,17.72802]
[1778183104385,30.22,80134.16,16.9,-0.7065,0.00022,17.74439]
[1778183104652,30.22,80138.17,16.9,-0.70561,0.00022,17.77005]
[1778183110586,30.22,80137.13,16.9,-0.70584,0.00022,17.76346]
[1778183109687,30.22,80140.05,16.9,-0.70519,0.00022,17.78212]
[1778183111476,30.22,80140.05,16.9,-0.70519,0.00022,17.78212]
[1778183111534,30.22,80131.6,16.9,-0.70706,0.00022,17.72809]
[1778183111701,30.22,80126.0,16.9,-0.70829,0.00022,17.69204]
[1778183116535,30.22,80125.85,16.9,-0.70832,0.00022,17.69133]
[1778183122778,30.22,80126.82,16.9,-0.70808,0.00022,17.69822]
[1778183124146,30.22,80126.82,16.9,-0.70808,0.00022,17.69822]
[1778183128608,30.22,80126.45,16.9,-0.70815,0.00022,17.69614]
[1778183127813,30.22,80124.33,16.9,-0.70862,0.00022,17.68251]
[1778183131167,30.22,80124.48,16.9,-0.70858,0.00022,17.68366]
[1778183136876,30.23,80126.1,16.9,-0.70824,0.00022,17.6894]
[1778183138566,30.23,80126.1,16.9,-0.70824,0.00022,17.6894]
[1778183140044,30.23,80126.03,16.9,-0.70825,0.00022,17.68912]
[1778183140991,30.23,80126.03,16.9,-0.70825,0.00022,17.6892]
[1778183143561,30.23,80126.17,16.9,-0.70821,0.00022,17.69027]
[1778183144886,30.23,80126.92,16.9,-0.70804,0.00022,17.69526]
[1778183146382,30.23,80126.92,16.9,-0.70804,0.00022,17.69533]
[1778183147458,30.23,80123.4,16.9,-0.70881,0.00022,17.67288]
[1778183147953,30.23,80120.04,16.9,-0.70955,0.00022,17.65115]
[1778183149220,30.23,80120.04,16.9,-0.70955,0.00022,17.65115]
[1778183153624,30.23,80121.37,16.9,-0.70925,0.00022,17.66]
[1778183154949,30.23,80122.11,16.9,-0.70908,0.00022,17.66482]
[1778183158457,30.23,80121.61,16.9,-0.70919,0.00022,17.66164]
[1778183160294,30.23,80121.8,16.9,-0.70915,0.00022,17.66293]
[1778183160362,30.24,80124.18,16.9,-0.70862,0.00022,17.67836]
[1778183161624,30.24,80126.18,16.9,-0.70818,0.00022,17.69131]
[1778183165606,30.24,80126.18,16.9,-0.70818,0.00022,17.69136]
[1778183166244,30.24,80126.18,16.9,-0.70818,0.00022,17.69136]
[1778183169104,30.24,80123.73,16.9,-0.70871,0.00022,17.67568]
[1778183174139,30.24,80121.38,16.9,-0.70922,0.00022,17.66086]
[1778183177490,30.24,80122.73,16.9,-0.70892,0.00022,17.66966]
[1778183178547,30.24,80121.45,16.9,-0.7092,0.00022,17.66142]
[1778183179875,30.24,80121.45,16.9,-0.7092,0.00022,17.66145]
[1778183181498,30.24,80121.48,16.9,-0.70919,0.00022,17.66166]
[1778183184315,30.24,80124.8,16.9,-0.70845,0.00022,17.68329]
[1778183185684,30.24,80124.8,16.9,-0.70845,0.00022,17.68329]
[1778183188548,30.24,80126.89,16.9,-0.70798,0.00022,17.69693]
[1778183194279,30.24,80127.12,16.9,-0.70796,0.00022,17.69366]
[1778183197017,30.25,80126.04,16.9,-0.70819,0.00022,17.68688]
[1778183201560,30.25,80127.27,16.9,-0.70791,0.00022,17.69518]
[1778183203117,30.25,80127.07,16.9,-0.70794,0.00022,17.69407]
[1778183205196,30.25,80125.93,16.9,-0.70819,0.00022,17.68691]
[1778183208561,30.25,80126.68,16.9,-0.70801,0.00022,17.69202]
[1778183209334,30.25,80126.72,16.9,-0.708,0.00022,17.69245]
[1778183211011,30.25,80124.61,16.9,-0.70846,0.00022,17.67895]
[1778183211398,30.25,80120.95,16.9,-0.70926,0.00022,17.65542]
[1778183212218,30.25,80120.95,16.9,-0.70926,0.00022,17.65542]
[1778183212405,30.25,80118.29,16.9,-0.70984,0.00022,17.63831]
[1778183213526,30.25,80118.29,16.9,-0.70984,0.00022,17.63831]
[1778183215137,30.25,80118.16,16.9,-0.70986,0.00022,17.63774]
[1778183217440,30.26,80115.96,16.9,-0.71033,0.00022,17.62379]
[1778183222475,30.26,80115.11,16.9,-0.7105,0.00022,17.61877]
[1778183223836,30.26,80115.54,16.9,-0.7104,0.00022,17.62166]
[1778183225496,30.26,80113.54,16.9,-0.71084,0.00022,17.60886]
[1778183230531,30.26,80114.25,16.9,-0.71066,0.00022,17.614]
[1778183231584,30.26,80114.25,16.9,-0.71066,0.00022,17.614]
[1778183234637,30.27,80114.09,16.9,-0.71069,0.00022,17.61326]
[1778183236592,30.27,80111.59,16.9,-0.71123,0.00022,17.59721]
[1778183236644,30.27,80109.36,16.9,-0.71171,0.00022,17.58281]
[1778183236875,30.27,80109.36,16.9,-0.71171,0.00022,17.58281]
[1778183237224,30.27,80109.36,16.9,-0.71171,0.00022,17.58281]
[1778183237580,30.27,80104.14,16.9,-0.71285,0.00022,17.54877]
[1778183239594,30.27,80109.68,16.9,-0.71164,0.00022,17.58508]
[1778183241608,30.27,80112.34,16.9,-0.71105,0.00022,17.60247]
[1778183246643,30.27,80112.07,16.9,-0.71111,0.00022,17.6008]
[1778183250671,30.27,80115.13,16.9,-0.71043,0.00022,17.62074]
[1778183252685,30.27,80117.5,16.9,-0.70996,0.00022,17.63075]
[1778183257965,30.27,80116.78,16.9,-0.71012,0.00022,17.62607]
[1778183263762,30.27,80115.68,16.9,-0.71035,0.00022,17.61907]
[1778183268798,30.27,80114.11,16.9,-0.7107,0.00022,17.60895]
[1778183271819,30.27,80116.52,16.9,-0.71017,0.00022,17.62461]
[1778183274840,30.27,80118.84,16.9,-0.70966,0.00022,17.63962]
[1778183276854,30.27,80121.74,16.9,-0.70902,0.00022,17.65835]
[1778183281889,30.27,80122.05,16.9,-0.70895,0.00022,17.6604]
[1778183286892,30.27,80122.36,16.9,-0.70888,0.00022,17.66245]
[1778183292966,30.27,80118.6,16.9,-0.7097,0.00022,17.63829]
[1778183298543,30.27,80116.65,16.9,-0.71012,0.00022,17.62595]
[1778183304043,30.27,80115.92,16.9,-0.71027,0.00022,17.62142]
[1778183309078,30.28,80116.49,16.9,-0.71014,0.00022,17.62529]
[1778183311092,30.28,80120.89,16.9,-0.70922,0.00022,17.64847]
[1778183316488,30.28,80121.17,16.9,-0.70916,0.00022,17.6503]
[1778183321580,30.28,80119.54,16.9,-0.70951,0.00022,17.63981]
[1778183323176,30.28,80115.28,16.9,-0.71045,0.00022,17.61227]
[1778183324516,30.28,80108.56,16.9,-0.71192,0.00022,17.56859]
[1778183328212,30.28,80095.75,16.9,-0.71471,0.00022,17.4849]
[1778183329733,30.28,80095.75,16.9,-0.71471,0.00022,17.4849]
[1778183329821,30.28,80091.71,16.9,-0.71558,0.00022,17.45842]
[1778183334807,30.28,80091.4,16.9,-0.71564,0.00022,17.45663]
[1778183335261,30.28,80095.58,16.9,-0.71473,0.00022,17.48437]
[1778183336268,30.28,80098.46,16.9,-0.7141,0.00022,17.50338]
[1778183340799,30.28,80099.09,16.9,-0.71395,0.00022,17.5077]
[1778183346338,30.28,80097.95,16.9,-0.71418,0.00022,17.50075]
[1778183348650,30.28,80097.95,16.9,-0.71418,0.00022,17.50075]
[1778183349359,30.29,80104.86,16.9,-0.71267,0.00022,17.54624]
[1778183351373,30.29,80107.34,16.9,-0.71212,0.00022,17.56249]
[1778183356408,30.29,80107.05,16.9,-0.71218,0.00022,17.56067]
[1778183358426,30.29,80115.84,16.9,-0.71026,0.00022,17.61784]
[1778183362781,30.29,80123.19,16.9,-0.70864,0.00022,17.66528]
[1778183367489,30.29,80125.6,16.9,-0.70812,0.00022,17.68065]
[1778183372503,30.28,80126.74,16.9,-0.70792,0.00022,17.68247]
[1778183373886,30.28,80135.64,16.9,-0.70596,0.00022,17.73946]
[1778183374947,30.28,80136.93,16.9,-0.70567,0.00022,17.74769]
[1778183375154,30.28,80136.93,16.9,-0.70567,0.00022,17.74769]
[1778183375554,30.28,80152.5,16.9,-0.70222,0.00022,17.84637]
[1778183376311,30.28,80152.5,16.9,-0.70222,0.00022,17.84637]
[1778183377567,30.28,80150.19,16.9,-0.70273,0.00022,17.83183]
[1778183381668,30.28,80143.87,16.9,-0.70413,0.00022,17.79188]
[1778183387637,30.28,80144.34,16.9,-0.70403,0.00022,17.79483]
[1778183391665,30.28,80142.19,16.9,-0.70451,0.00022,17.78113]
[1778183395155,30.28,80142.02,16.9,-0.70455,0.00022,17.78004]
[1778183395693,30.28,80135.84,16.9,-0.70591,0.00022,17.74068]
[1778183400886,30.28,80134.79,16.9,-0.70614,0.00022,17.7341]
[1778183400899,30.28,80153.63,16.9,-0.70197,0.00022,17.85352]
[1778183401737,30.29,80164.84,16.9,-0.69946,0.00022,17.92385]
[1778183403751,30.29,80166.28,16.9,-0.69914,0.00022,17.93283]
[1778183404036,30.29,80166.28,16.9,-0.69914,0.00022,17.93283]
[1778183404749,30.29,80166.28,16.9,-0.69914,0.00022,17.93283]
[1778183404758,30.29,80168.76,16.9,-0.69859,0.00022,17.94825]
[1778183405615,30.29,80168.76,16.9,-0.69859,0.00022,17.94825]
[1778183405932,30.29,80168.76,16.9,-0.69859,0.00022,17.94825]
[1778183405765,30.29,80165.77,16.9,-0.69926,0.00022,17.92964]
[1778183406772,30.29,80158.79,16.9,-0.70081,0.00022,17.88605]
[1778183408786,30.29,80162.4,16.9,-0.70001,0.00022,17.90863]
[1778183410800,30.29,80159.04,16.9,-0.70076,0.00022,17.8876]
[1778183412637,30.29,80159.43,16.9,-0.70067,0.00022,17.89004]
[1778183413638,30.29,80160.33,16.9,-0.70047,0.00022,17.89566]
[1778183413821,30.29,80167.08,16.9,-0.69897,0.00022,17.93776]
[1778183414828,30.29,80172.27,16.9,-0.69781,0.00022,17.96996]
[1778183419863,30.28,80172.23,16.9,-0.69782,0.00022,17.96959]
[1778183423891,30.28,80174.55,16.9,-0.69731,0.00022,17.9838]
[1778183426609,30.28,80174.33,16.9,-0.69736,0.00022,17.98235]
[1778183431221,30.28,80175.3,16.9,-0.69715,0.00022,17.98809]
[1778183431261,30.28,80175.3,16.9,-0.69715,0.00022,17.98809]
[1778183431947,30.28,80181.61,16.9,-0.69578,0.00022,18.02162]
[1778183433961,30.28,80186.51,16.9,-0.69469,0.00022,18.05147]
[1778183435977,30.28,80182.37,16.9,-0.69563,0.00022,18.02586]
[1778183441625,30.28,80181.29,16.9,-0.69589,0.00022,18.01884]
[1778183446051,30.27,80185.11,16.9,-0.69505,0.00022,18.0417]
[1778183452093,30.27,80184.37,16.9,-0.69524,0.00022,18.0365]
[1778183457168,30.27,80184.55,16.9,-0.69522,0.00022,18.03717]
[1778183458142,30.27,80181.95,16.9,-0.6958,0.00022,18.02117]
[1778183461138,30.27,80183.47,16.9,-0.69546,0.00022,18.03047]
[1778183461301,30.27,80183.47,16.9,-0.69546,0.00022,18.03047]
[1778183461885,30.27,80183.47,16.9,-0.69546,0.00022,18.03047]
[1778183461931,30.27,80198.3,16.9,-0.69213,0.00023,18.12086]
[1778183462132,30.27,80198.3,16.9,-0.69213,0.00023,18.12086]
[1778183462168,30.27,80210.37,16.9,-0.6894,0.00023,18.19359]
[1778183463175,30.26,80211.56,16.9,-0.68913,0.00023,18.20066]
[1778183467731,30.26,80211.97,16.9,-0.68905,0.00023,18.20293]
[1778183467738,30.26,80209.33,16.9,-0.68965,0.00023,18.187]
[1778183468210,30.26,80203.6,16.9,-0.69095,0.00023,18.15254]
[1778183469217,30.26,80198.34,16.9,-0.69214,0.00023,18.12066]
[1778183472238,30.26,80194.6,16.9,-0.69299,0.00023,18.09781]
[1778183473245,30.26,80191.95,16.9,-0.69358,0.00023,18.08166]
[1778183474252,30.26,80182.49,16.9,-0.69571,0.00022,18.02374]
[1778183475717,30.26,80175.88,16.9,-0.69719,0.00022,17.98297]
[1778183476266,30.26,80173.29,16.9,-0.69777,0.00022,17.96691]
[1778183481711,30.26,80171.26,16.9,-0.69824,0.00022,17.95411]
[1778183483397,30.26,80168.93,16.9,-0.69876,0.00022,17.93954]
[1778183483426,30.26,80172.22,16.9,-0.69803,0.00022,17.95994]
[1778183486517,30.26,80176.97,16.9,-0.69697,0.00022,17.98915]
[1778183492383,30.25,80175.64,16.9,-0.69733,0.00022,17.9752]
[1778183496002,30.25,80175.02,16.9,-0.69747,0.00022,17.97124]
[1778183496411,30.25,80167.0,16.9,-0.69927,0.00022,17.9213]
[1778183497418,30.25,80177.39,16.9,-0.69695,0.00022,17.98574]
[1778183498425,30.25,80179.93,16.9,-0.69638,0.00022,18.00132]
[1778183503460,30.25,80184.32,16.9,-0.69541,0.00022,18.02792]
[1778183507488,30.25,80188.92,16.9,-0.69439,0.00023,18.05571]
[1778183512523,30.25,80189.3,16.9,-0.69431,0.00023,18.05798]
[1778183517558,30.25,80188.66,16.9,-0.69445,0.00023,18.05404]
[1778183521839,30.25,80178.3,16.9,-0.69678,0.00022,17.99027]
[1778183522767,30.25,80171.25,16.9,-0.69836,0.00022,17.94657]
[1778183523258,30.25,80171.25,16.9,-0.69836,0.00022,17.94657]
[1778183523271,30.25,80171.25,16.9,-0.69836,0.00022,17.94657]
[1778183523610,30.25,80140.88,16.9,-0.70513,0.00022,17.75541]
[1778183524340,30.25,80140.88,16.9,-0.70513,0.00022,17.75541]
[1778183524756,30.25,80140.88,16.9,-0.70513,0.00022,17.75541]
[1778183524948,30.25,80140.88,16.9,-0.70513,0.00022,17.75541]
[1778183525046,30.24,80121.95,16.9,-0.70936,0.00022,17.63248]
[1778183525517,30.24,80121.95,16.9,-0.70936,0.00022,17.63248]
[1778183525640,30.24,80121.95,16.9,-0.70936,0.00022,17.63248]
[1778183525860,30.24,80121.95,16.9,-0.70936,0.00022,17.63248]
[1778183526046,30.24,80045.04,16.9,-0.72607,0.00021,17.12066]
[1778183526678,30.24,80045.04,16.9,-0.72607,0.00021,17.12066]
[1778183526790,30.24,80050.98,16.9,-0.72479,0.00021,17.1612]
[1778183527880,30.24,80040.4,16.9,-0.72705,0.00021,17.08936]
[1778183528658,30.24,80038.26,16.9,-0.72751,0.00021,17.07468]
[1778183529665,30.24,80050.78,16.9,-0.72482,0.00021,17.16036]
[1778183530950,30.24,80053.14,16.9,-0.72431,0.00021,17.17647]
[1778183532687,30.24,80058.79,16.9,-0.7231,0.00022,17.21466]
[1778183533695,30.24,80036.41,16.9,-0.7279,0.00021,17.06202]
[1778183534701,30.24,80032.96,16.9,-0.72864,0.00021,17.03819]
[1778183535708,30.24,80028.57,16.9,-0.72957,0.00021,17.00804]
[1778183536537,30.24,80028.57,16.9,-0.72957,0.00021,17.00804]
[1778183536618,30.24,80028.57,16.9,-0.72957,0.00021,17.00804]
[1778183536875,30.24,80028.57,16.9,-0.72957,0.00021,17.00804]
[1778183536945,30.24,80028.94,16.9,-0.72949,0.00021,17.0107]
[1778183537729,30.24,80009.03,16.9,-0.73371,0.00021,16.87243]
[1778183538736,30.24,80004.71,16.9,-0.73463,0.00021,16.84216]
[1778183539743,30.24,80001.66,16.9,-0.73526,0.00021,16.82093]
[1778183540750,30.24,80005.64,16.9,-0.73442,0.00021,16.84901]
[1778183541757,30.24,80011.85,16.9,-0.7331,0.00021,16.89256]
[1778183542764,30.24,80018.29,16.9,-0.73173,0.00021,16.9375]
[1778183544778,30.24,80022.67,16.9,-0.7308,0.00021,16.96801]
[1778183545785,30.24,80018.43,16.9,-0.7317,0.00021,16.93865]
[1778183547799,30.25,80021.18,16.9,-0.73111,0.00021,16.95789]
[1778183548806,30.25,80025.26,16.9,-0.73024,0.00021,16.98623]
[1778183550820,30.25,80039.97,16.9,-0.7271,0.00021,17.0877]
[1778183551830,30.25,80057.87,16.9,-0.72331,0.00022,17.20423]
[1778183552397,30.25,80057.87,16.9,-0.72331,0.00022,17.20423]
[1778183552595,30.25,80057.87,16.9,-0.72331,0.00022,17.20423]
[1778183552834,30.25,80063.44,16.9,-0.7221,0.00022,17.24217]
[1778183555120,30.25,80064.13,16.9,-0.72194,0.00022,17.24697]
[1778183555380,30.25,80063.6,16.9,-0.72205,0.00022,17.24352]
[1778183555855,30.25,80076.23,16.9,-0.71932,0.00022,17.32848]
[1778183556519,30.25,80076.23,16.9,-0.71932,0.00022,17.32848]
[1778183556862,30.25,80071.67,16.9,-0.7203,0.00022,17.29798]
[1778183557871,30.25,80069.17,16.9,-0.72084,0.00022,17.28126]
[1778183559885,30.25,80071.87,16.9,-0.72025,0.00022,17.29955]
[1778183562906,30.25,80078.71,16.9,-0.71877,0.00022,17.3455]
[1778183566934,30.25,80075.38,16.9,-0.71949,0.00022,17.32333]
[1778183567941,30.25,80072.54,16.9,-0.7201,0.00022,17.30435]
[1778183571688,30.25,80073.77,16.9,-0.71983,0.00022,17.31262]
[1778183571922,30.25,80073.77,16.9,-0.71983,0.00022,17.31262]
[1778183571969,30.25,80072.63,16.9,-0.72008,0.00022,17.30496]
[1778183574997,30.25,80073.92,16.9,-0.7198,0.00022,17.31356]
[1778183575116,30.25,80080.65,16.9,-0.71834,0.00022,17.35851]
[1778183576000,30.25,80084.02,16.9,-0.71761,0.00022,17.38088]
[1778183580031,30.25,80087.38,16.9,-0.71689,0.00022,17.40285]
[1778183580754,30.25,80087.38,16.9,-0.71689,0.00022,17.40285]
[1778183582045,30.25,80091.49,16.9,-0.71601,0.00022,17.42988]
[1778183583052,30.25,80099.47,16.9,-0.71427,0.00022,17.48248]
[1778183584036,30.25,80099.47,16.9,-0.71427,0.00022,17.48248]
[1778183584063,30.25,80082.85,16.9,-0.71789,0.00022,17.37242]
[1778183585074,30.25,80078.34,16.9,-0.71887,0.00022,17.34231]
[1778183586079,30.25,80084.69,16.9,-0.71749,0.00022,17.38462]
[1778183586805,30.25,80084.69,16.9,-0.71749,0.00022,17.38462]
[1778183588605,30.25,80088.09,16.9,-0.71676,0.00022,17.4071]
[1778183589359,30.25,80088.31,16.9,-0.71671,0.00022,17.40849]
[1778183592831,30.25,80086.83,16.9,-0.71704,0.00022,17.39847]
[1778183597161,30.24,80090.48,16.9,-0.71626,0.00022,17.42235]
[1778183598168,30.24,80093.29,16.9,-0.71565,0.00022,17.44085]
[1778183599175,30.24,80095.94,16.9,-0.71507,0.00022,17.45825]
[1778183601189,30.24,80099.83,16.9,-0.71423,0.00022,17.48362]
[1778183605217,30.24,80096.48,16.9,-0.71498,0.00022,17.46098]
[1778183605252,30.24,80096.48,16.9,-0.71498,0.00022,17.46098]
[1778183606224,30.24,80094.53,16.9,-0.71541,0.00022,17.44803]
[1778183611006,30.24,80096.4,16.9,-0.71501,0.00022,17.46016]
[1778183613577,30.24,80096.76,16.9,-0.71498,0.00022,17.45693]
[1778183615290,30.24,80100.29,16.9,-0.71422,0.00022,17.47994]
[1778183616256,30.24,80100.29,16.9,-0.71422,0.00022,17.47994]
[1778183616630,30.24,80100.29,16.9,-0.71422,0.00022,17.47994]
[1778183616634,30.24,80103.57,16.9,-0.71351,0.00022,17.50148]
[1778183620326,30.23,80099.77,16.9,-0.71434,0.00022,17.47628]
[1778183623767,30.23,80099.85,16.9,-0.71433,0.00022,17.47672]
[1778183626368,30.23,80097.02,16.9,-0.71496,0.00022,17.45781]
[1778183628577,30.23,80097.38,16.9,-0.71488,0.00022,17.46013]
[1778183629961,30.23,80097.3,16.9,-0.7149,0.00022,17.45955]
[1778183631403,30.23,80099.62,16.9,-0.7144,0.00022,17.47468]
[1778183635674,30.23,80098.42,16.9,-0.71467,0.00022,17.46658]
[1778183635892,30.23,80095.45,16.9,-0.71532,0.00022,17.44685]
[1778183636445,30.23,80082.83,16.9,-0.71807,0.00022,17.36312]
[1778183637449,30.23,80082.09,16.9,-0.71823,0.00022,17.35812]
[1778183638584,30.23,80082.09,16.9,-0.71823,0.00022,17.35812]
[1778183640136,30.23,80081.9,16.9,-0.71827,0.00022,17.3568]
[1778183642483,30.23,80085.98,16.9,-0.7174,0.00022,17.38374]
[1778183643490,30.23,80090.04,16.9,-0.71651,0.00022,17.41066]
[1778183644497,30.23,80086.99,16.9,-0.71718,0.00022,17.39033]
[1778183646715,30.23,80087.11,16.9,-0.71716,0.00022,17.39106]
[1778183647639,30.23,80086.79,16.9,-0.71723,0.00022,17.38887]
[1778183648268,30.23,80087.77,16.9,-0.71702,0.00022,17.39532]
[1778183653746,30.22,80087.15,16.9,-0.71717,0.00022,17.3908]
[1778183653836,30.22,80084.76,16.9,-0.71769,0.00022,17.37477]
[1778183654567,30.22,80073.86,16.9,-0.72006,0.00022,17.30192]
[1778183655904,30.22,80073.86,16.9,-0.72006,0.00022,17.30192]
[1778183655937,30.22,80069.95,16.9,-0.72091,0.00022,17.27557]
[1778183658010,30.22,80068.87,16.9,-0.72114,0.00022,17.2683]
[1778183658566,30.22,80068.84,16.9,-0.72115,0.00022,17.26801]
[1778183660256,30.22,80067.45,16.9,-0.72145,0.00022,17.25865]
[1778183660623,30.22,80071.71,16.9,-0.72053,0.00022,17.28724]
[1778183662031,30.22,80075.49,16.9,-0.71971,0.00022,17.31249]
[1778183662708,30.22,80077.79,16.9,-0.71922,0.00022,17.32789]
[1778183664729,30.22,80077.76,16.9,-0.71923,0.00022,17.32754]
[1778183666756,30.22,80078.31,16.9,-0.71911,0.00022,17.33114]
[1778183668757,30.22,80077.88,16.9,-0.71921,0.00022,17.32813]
[1778183669687,30.22,80081.23,16.9,-0.71849,0.00022,17.35039]
[1778183670743,30.22,80081.23,16.9,-0.71849,0.00022,17.35039]
[1778183676799,30.22,80081.46,16.9,-0.71848,0.00022,17.34648]
[1778183676868,30.22,80074.3,16.9,-0.72004,0.00022,17.29848]
[1778183677923,30.22,80074.3,16.9,-0.72004,0.00022,17.29848]
[1778183678021,30.22,80070.77,16.9,-0.72081,0.00022,17.27478]
[1778183678949,30.22,80070.77,16.9,-0.72081,0.00022,17.27478]
[1778183679025,30.22,80070.77,16.9,-0.72081,0.00022,17.27478]
[1778183679039,30.22,80068.71,16.9,-0.72125,0.00022,17.26089]
[1778183679389,30.22,80068.71,16.9,-0.72125,0.00022,17.26089]
[1778183680763,30.22,80057.62,16.9,-0.72365,0.00022,17.1859]
[1778183681770,30.22,80055.32,16.9,-0.72414,0.00022,17.17023]
[1778183682777,30.22,80050.53,16.9,-0.72517,0.00021,17.13763]
[1778183683635,30.22,80050.53,16.9,-0.72517,0.00021,17.13763]
[1778183683784,30.22,80048.72,16.9,-0.72556,0.00021,17.12526]
[1778183685121,30.22,80048.72,16.9,-0.72556,0.00021,17.12526]
[1778183690833,30.22,80057.02,16.9,-0.72377,0.00022,17.18193]
[1778183691840,30.22,80055.39,16.9,-0.72412,0.00022,17.17103]
[1778183697862,30.22,80056.38,16.9,-0.7239,0.00022,17.17794]
[1778183698237,30.22,80058.66,16.9,-0.7234,0.00022,17.19358]
[1778183698889,30.22,80060.78,16.9,-0.72294,0.00022,17.20799]
[1778183700903,30.22,80055.0,16.9,-0.72419,0.00022,17.16881]
[1778183701911,30.22,80060.12,16.9,-0.72308,0.00022,17.20361]
[1778183703205,30.22,80060.12,16.9,-0.72308,0.00022,17.20361]
[1778183703263,30.22,80063.63,16.9,-0.72232,0.00022,17.22739]
[1778183703983,30.22,80063.63,16.9,-0.72232,0.00022,17.22739]
[1778183704056,30.22,80063.63,16.9,-0.72232,0.00022,17.22739]
[1778183704165,30.22,80071.95,16.9,-0.72052,0.00022,17.28349]
[1778183704932,30.22,80079.84,16.9,-0.71881,0.00022,17.33638]
[1778183707422,30.22,80080.9,16.9,-0.71858,0.00022,17.3434]
[1778183712989,30.22,80081.4,16.9,-0.71848,0.00022,17.34656]
[1778183714374,30.22,80081.33,16.9,-0.7185,0.00022,17.34607]
[1778183716744,30.22,80082.1,16.9,-0.71833,0.00022,17.35116]
[1778183718029,30.22,80088.28,16.9,-0.71699,0.00022,17.39227]
[1778183720012,30.22,80088.08,16.9,-0.71703,0.00022,17.39087]
[1778183720043,30.22,80084.9,16.9,-0.71773,0.00022,17.36966]
[1778183723064,30.22,80080.47,16.9,-0.71869,0.00022,17.34001]
[1778183725610,30.22,80079.89,16.9,-0.71882,0.00022,17.33611]
[1778183725778,30.22,80079.89,16.9,-0.71882,0.00022,17.33611]
[1778183726085,30.22,80072.7,16.9,-0.72038,0.00022,17.28786]
[1778183727092,30.22,80069.17,16.9,-0.72115,0.00022,17.26409]
[1778183728099,30.22,80071.09,16.9,-0.72073,0.00022,17.27701]
[1778183731717,30.22,80070.79,16.9,-0.72085,0.00022,17.26955]
[1778183732127,30.22,80072.91,16.9,-0.72039,0.00022,17.28379]
[1778183734141,30.22,80074.79,16.9,-0.71998,0.00022,17.29636]
[1778183735923,30.22,80074.76,16.9,-0.71999,0.00022,17.29612]
[1778183736155,30.22,80077.84,16.9,-0.71932,0.00022,17.3168]
[1778183737162,30.22,80083.06,16.9,-0.71819,0.00022,17.3517]
[1778183737768,30.22,80083.06,16.9,-0.71819,0.00022,17.3517]
[1778183738169,30.22,80085.18,16.9,-0.71772,0.00022,17.36582]
[1778183741750,30.22,80084.24,16.9,-0.71793,0.00022,17.35949]
[1778183744722,30.22,80085.99,16.9,-0.71755,0.00022,17.3711]
[1778183747232,30.22,80088.4,16.9,-0.71703,0.00022,17.38705]
[1778183750253,30.22,80085.55,16.9,-0.71765,0.00022,17.36799]
[1778183751838,30.22,80085.19,16.9,-0.71773,0.00022,17.36558]
[1778183756296,30.22,80090.32,16.9,-0.71662,0.00022,17.39956]
[1778183756476,30.22,80090.32,16.9,-0.71662,0.00022,17.39956]
[1778183757303,30.22,80092.65,16.9,-0.71611,0.00022,17.41495]
[1778183762338,30.21,80092.87,16.9,-0.71608,0.00022,17.41606]
[1778183766823,30.21,80093.19,16.9,-0.71601,0.00022,17.41794]
[1778183768507,30.21,80093.19,16.9,-0.71601,0.00022,17.41794]
[1778183770395,30.21,80089.22,16.9,-0.71689,0.00022,17.39139]
[1778183775430,30.21,80089.21,16.9,-0.7169,0.00022,17.39119]
[1778183776780,30.21,80089.21,16.9,-0.7169,0.00022,17.39119]
[1778183779458,30.21,80083.61,16.9,-0.71812,0.00022,17.35385]
[1778183784493,30.21,80085.12,16.9,-0.71779,0.00022,17.36396]
[1778183786786,30.21,80085.27,16.9,-0.71775,0.00022,17.36497]
[1778183791885,30.21,80086.66,16.9,-0.71745,0.00022,17.37423]
[1778183792833,30.21,80086.72,16.9,-0.71748,0.00022,17.36923]
[1778183794563,30.21,80092.35,16.9,-0.71626,0.00022,17.40662]
[1778183795570,30.21,80095.12,16.9,-0.71565,0.00022,17.42493]
[1778183796652,30.21,80095.12,16.9,-0.71565,0.00022,17.42493]
[1778183796747,30.21,80098.86,16.9,-0.71484,0.00022,17.44959]
[1778183801855,30.21,80099.62,16.9,-0.71468,0.00022,17.4543]
[1778183805068,30.21,80099.49,16.9,-0.71472,0.00022,17.45321]
[1778183806833,30.21,80099.45,16.9,-0.71473,0.00022,17.45281]
[1778183807659,30.21,80095.46,16.9,-0.71561,0.00022,17.42631]
[1778183812700,30.21,80093.21,16.9,-0.71611,0.00022,17.41121]
[1778183817298,30.2,80093.85,16.9,-0.71597,0.00022,17.41535]
[1778183821684,30.2,80091.14,16.9,-0.71657,0.00022,17.39725]
[1778183822778,30.2,80094.13,16.9,-0.71592,0.00022,17.41704]
[1778183823785,30.2,80096.44,16.9,-0.71541,0.00022,17.4323]
[1778183824792,30.2,80102.81,16.9,-0.71402,0.00022,17.47427]
[1778183829310,30.2,80103.34,16.9,-0.71391,0.00022,17.47747]
[1778183831821,30.2,80103.03,16.9,-0.71399,0.00022,17.47512]
[1778183832848,30.2,80107.29,16.9,-0.71306,0.00022,17.5029]
[1778183834055,30.2,80107.29,16.9,-0.71306,0.00022,17.5029]
[1778183835869,30.2,80104.8,16.9,-0.71363,0.00022,17.48614]
[1778183836897,30.2,80104.8,16.9,-0.71363,0.00022,17.48614]
[1778183842918,30.19,80105.79,16.9,-0.71344,0.00022,17.49162]
[1778183847276,30.19,80105.97,16.9,-0.71342,0.00022,17.49235]
[1778183847533,30.19,80107.24,16.9,-0.71315,0.00022,17.50037]
[1778183847730,30.19,80107.24,16.9,-0.71315,0.00022,17.50037]
[1778183848387,30.19,80107.24,16.9,-0.71315,0.00022,17.50037]
[1778183848389,30.19,80125.32,16.9,-0.70917,0.00022,17.61827]
[1778183848960,30.19,80127.44,16.9,-0.7087,0.00022,17.63199]
[1778183850250,30.19,80127.44,16.9,-0.7087,0.00022,17.63199]
[1778183850424,30.19,80127.44,16.9,-0.7087,0.00022,17.63199]
[1778183850448,30.19,80117.67,16.9,-0.71087,0.00022,17.56836]
[1778183852988,30.19,80115.63,16.9,-0.71137,0.00022,17.54955]
[1778183853562,30.19,80115.63,16.9,-0.71137,0.00022,17.54955]
[1778183856365,30.19,80116.28,16.9,-0.71123,0.00022,17.5537]
[1778183859226,30.18,80118.26,16.9,-0.71079,0.00022,17.56646]
[1778183861044,30.18,80115.42,16.9,-0.71143,0.00022,17.54779]
[1778183866079,30.18,80116.82,16.9,-0.71112,0.00022,17.55674]
[1778183871888,30.18,80116.31,16.9,-0.71124,0.00022,17.55326]
[1778183875142,30.18,80112.77,16.9,-0.71203,0.00022,17.52999]
[1778183878389,30.18,80113.52,16.9,-0.71186,0.00022,17.53487]
[1778183878477,30.18,80115.65,16.9,-0.71139,0.00022,17.54877]
[1778183883204,30.18,80111.27,16.9,-0.71237,0.00022,17.51989]
[1778183884163,30.18,80111.27,16.9,-0.71237,0.00022,17.51989]
[1778183885087,30.18,80109.68,16.9,-0.71272,0.00022,17.50947]
[1778183886219,30.18,80106.95,16.9,-0.71331,0.00022,17.49156]
[1778183887440,30.18,80106.95,16.9,-0.71331,0.00022,17.49156]
[1778183887449,30.18,80101.5,16.9,-0.71451,0.00022,17.4557]
[1778183887695,30.18,80101.5,16.9,-0.71451,0.00022,17.4557]
[1778183887721,30.18,80101.5,16.9,-0.71451,0.00022,17.4557]
[1778183888233,30.18,80097.6,16.9,-0.71536,0.00022,17.4299]
[1778183890247,30.18,80099.53,16.9,-0.71494,0.00022,17.44266]
[1778183895462,30.18,80101.15,16.9,-0.71459,0.00022,17.45329]
[1778183896902,30.18,80099.81,16.9,-0.71488,0.00022,17.44439]
[1778183902474,30.18,80100.08,16.9,-0.71483,0.00022,17.44606]
[1778183902704,30.18,80099.77,16.9,-0.7149,0.00022,17.444]
[1778183908374,30.18,80099.78,16.9,-0.7149,0.00022,17.44396]
[1778183911396,30.18,80097.68,16.9,-0.71541,0.00022,17.42465]
[1778183912403,30.18,80093.34,16.9,-0.71636,0.00022,17.39588]
[1778183913897,30.18,80093.84,16.9,-0.71625,0.00022,17.39923]
[1778183914417,30.18,80081.16,16.9,-0.71901,0.00022,17.31471]
[1778183915425,30.18,80079.55,16.9,-0.71936,0.00022,17.30396]
[1778183916927,30.18,80079.48,16.9,-0.71937,0.00022,17.30353]
[1778183921466,30.18,80082.52,16.9,-0.71871,0.00022,17.32404]
[1778183921680,30.18,80082.52,16.9,-0.71871,0.00022,17.32404]
[1778183926501,30.18,80086.03,16.9,-0.71795,0.00022,17.34742]
[1778183926892,30.18,80086.03,16.9,-0.71795,0.00022,17.34742]
[1778183929522,30.18,80086.81,16.9,-0.71778,0.00022,17.35252]
[1778183932544,30.18,80082.46,16.9,-0.71873,0.00022,17.32333]
[1778183933239,30.18,80082.46,16.9,-0.71873,0.00022,17.32333]
[1778183938613,30.18,80083.68,16.9,-0.71847,0.00022,17.33137]
[1778183938633,30.18,80086.2,16.9,-0.71792,0.00022,17.34817]
[1778183939593,30.18,80089.63,16.9,-0.71717,0.00022,17.37099]
[1778183940600,30.18,80096.39,16.9,-0.7157,0.00022,17.41583]
[1778183941606,30.18,80096.39,16.9,-0.7157,0.00022,17.41583]
[1778183943551,30.18,80096.43,16.9,-0.71569,0.00022,17.41599]
[1778183943641,30.18,80096.51,16.9,-0.71568,0.00022,17.41642]
[1778183944530,30.17,80087.42,16.9,-0.71767,0.00022,17.35586]
[1778183944628,30.17,80085.31,16.9,-0.71813,0.00022,17.34178]
[1778183948656,30.17,80079.16,16.9,-0.71947,0.00022,17.30049]
[1778183951251,30.17,80079.76,16.9,-0.71934,0.00022,17.3045]
[1778183954539,30.17,80077.58,16.9,-0.71982,0.00022,17.28983]
[1778183955545,30.17,80077.58,16.9,-0.71982,0.00022,17.28983]
[1778183955705,30.17,80087.19,16.9,-0.71773,0.00022,17.35418]
[1778183957229,30.17,80087.19,16.9,-0.71773,0.00022,17.35418]
[1778183957321,30.17,80088.56,16.9,-0.71742,0.00022,17.3634]
[1778183958753,30.17,80090.5,16.9,-0.717,0.00022,17.37636]
[1778183960741,30.17,80096.37,16.9,-0.71571,0.00022,17.41541]
[1778183962755,30.17,80107.98,16.9,-0.71317,0.00022,17.49204]
[1778183963807,30.17,80107.98,16.9,-0.71317,0.00022,17.49204]
[1778183963908,30.17,80112.74,16.9,-0.71212,0.00022,17.52322]
[1778183968276,30.17,80112.86,16.9,-0.7121,0.00022,17.52389]
[1778183968351,30.17,80114.91,16.9,-0.71165,0.00022,17.5372]
[1778183968654,30.17,80114.91,16.9,-0.71165,0.00022,17.5372]
[1778183970232,30.17,80115.43,16.9,-0.71154,0.00022,17.5406]
[1778183975846,30.17,80119.85,16.9,-0.71062,0.00022,17.56378]
[1778183978867,30.17,80116.36,16.9,-0.71139,0.00022,17.54083]
[1778183979874,30.17,80113.92,16.9,-0.71193,0.00022,17.52485]
[1778183980881,30.17,80116.43,16.9,-0.71138,0.00022,17.54123]
[1778183982529,30.17,80116.43,16.9,-0.71138,0.00022,17.54123]
[1778183982597,30.17,80118.79,16.9,-0.71086,0.00022,17.55653]
[1778183982984,30.17,80121.44,16.9,-0.71028,0.00022,17.57378]
[1778183983902,30.17,80124.04,16.9,-0.70971,0.00022,17.5906]
[1778183984909,30.17,80127.22,16.9,-0.70901,0.00022,17.61113]
[1778183985916,30.17,80129.71,16.9,-0.70846,0.00022,17.62713]
[1778183989279,30.17,80131.45,16.9,-0.70808,0.00022,17.63817]
[1778183989350,30.17,80131.45,16.9,-0.70808,0.00022,17.63817]
[1778183989632,30.17,80130.92,16.9,-0.70821,0.00022,17.63453]
[1778183989947,30.17,80125.99,16.9,-0.7093,0.00022,17.60263]
[1778183993570,30.17,80126.0,16.9,-0.7093,0.00022,17.60251]
[1778183994466,30.16,80125.25,16.9,-0.70947,0.00022,17.59756]
[1778183994988,30.16,80125.29,16.9,-0.70947,0.00022,17.59764]
[1778183995016,30.16,80122.19,16.9,-0.71015,0.00022,17.57751]
[1778183996271,30.16,80122.19,16.9,-0.71015,0.00022,17.57751]
[1778183996815,30.16,80123.35,16.9,-0.7099,0.00022,17.58487]
[1778183996997,30.16,80126.26,16.9,-0.70926,0.00022,17.60376]
[1778183999014,30.16,80128.85,16.9,-0.70869,0.00022,17.62035]
[1778184000508,30.16,80128.85,16.9,-0.70869,0.00022,17.62035]
[1778184000675,30.16,80128.85,16.9,-0.70869,0.00022,17.62035]
[1778184000533,30.16,80131.56,16.9,-0.70809,0.00022,17.63777]
[1778184000970,30.16,80131.56,16.9,-0.70809,0.00022,17.63777]
[1778184000993,30.16,80131.56,16.9,-0.70809,0.00022,17.63777]
[1778184001180,30.16,80131.56,16.9,-0.70809,0.00022,17.63777]
[1778184001521,30.16,80131.56,16.9,-0.70809,0.00022,17.63777]
[1778184001286,30.16,80147.68,16.9,-0.70451,0.00022,17.74118]
[1778184002048,30.16,80147.68,16.9,-0.70451,0.00022,17.74118]
[1778184002098,30.16,80147.68,16.9,-0.70451,0.00022,17.74118]
[1778184002246,30.16,80147.68,16.9,-0.70451,0.00022,17.74118]
[1778184002439,30.16,80147.68,16.9,-0.70451,0.00022,17.74118]
[1778184002546,30.16,80152.9,16.9,-0.70335,0.00022,17.77438]
[1778184003070,30.16,80152.9,16.9,-0.70335,0.00022,17.77438]
[1778184003187,30.16,80152.9,16.9,-0.70335,0.00022,17.77438]
[1778184003590,30.16,80152.9,16.9,-0.70335,0.00022,17.77438]
[1778184003613,30.16,80161.33,16.9,-0.70147,0.00022,17.82762]
[1778184004082,30.16,80167.38,16.9,-0.70011,0.00022,17.86565]
[1778184005141,30.16,80167.17,16.9,-0.70016,0.00022,17.8642]
[1778184010208,30.16,80157.78,16.9,-0.70229,0.00022,17.80451]
[1778184011314,30.16,80154.12,16.9,-0.70311,0.00022,17.78128]
[1778184012227,30.16,80156.2,16.9,-0.70264,0.00022,17.79443]
[1778184015248,30.16,80153.96,16.9,-0.70315,0.00022,17.78013]
[1778184015744,30.16,80153.96,16.9,-0.70315,0.00022,17.78013]
[1778184015783,30.16,80153.96,16.9,-0.70315,0.00022,17.78013]
[1778184016256,30.16,80150.73,16.9,-0.70387,0.00022,17.75959]
[1778184018421,30.16,80156.67,16.9,-0.70255,0.00022,17.7972]
[1778184019277,30.15,80159.35,16.9,-0.70195,0.00022,17.81408]
[1778184020284,30.15,80156.65,16.9,-0.70255,0.00022,17.79696]
[1778184021817,30.15,80158.05,16.9,-0.70224,0.00022,17.80578]
[1778184024312,30.15,80161.87,16.9,-0.70139,0.00022,17.82979]
[1778184025319,30.15,80168.49,16.9,-0.69991,0.00022,17.87137]
[1778184025682,30.15,80168.49,16.9,-0.69991,0.00022,17.87137]
[1778184026326,30.15,80172.04,16.9,-0.69911,0.00022,17.89352]
[1778184028310,30.15,80171.45,16.9,-0.69925,0.00022,17.88974]
[1778184029659,30.15,80172.55,16.9,-0.69901,0.00022,17.89653]
[1778184029660,30.15,80181.29,16.9,-0.69704,0.00023,17.95083]
[1778184032368,30.15,80180.78,16.9,-0.69722,0.00023,17.94193]
[1778184033375,30.15,80184.53,16.9,-0.69638,0.00023,17.96502]
[1778184035389,30.15,80177.94,16.9,-0.69787,0.00023,17.92387]
[1778184040424,30.14,80176.51,16.9,-0.69821,0.00023,17.91458]
[1778184042171,30.14,80175.53,16.9,-0.69843,0.00022,17.9084]
[1778184042444,30.14,80179.34,16.9,-0.69758,0.00023,17.93196]
[1778184043451,30.14,80183.68,16.9,-0.69661,0.00023,17.95878]
[1778184045465,30.14,80180.2,16.9,-0.6974,0.00023,17.93695]
[1778184047175,30.14,80180.8,16.9,-0.69727,0.00023,17.94057]
[1778184048486,30.14,80178.54,16.9,-0.69779,0.00023,17.92631]
[1778184049493,30.14,80173.37,16.9,-0.69895,0.00022,17.89398]
[1778184050500,30.14,80176.19,16.9,-0.69832,0.00023,17.9115]
[1778184051507,30.14,80182.82,16.9,-0.69683,0.00023,17.95262]
[1778184052514,30.14,80176.72,16.9,-0.69821,0.00023,17.91459]
[1778184053521,30.14,80171.77,16.9,-0.69933,0.00022,17.88351]
[1778184056542,30.13,80167.9,16.9,-0.70021,0.00022,17.85906]
[1778184060568,30.13,80167.24,16.9,-0.70036,0.00022,17.85478]
[1778184060604,30.13,80167.24,16.9,-0.70036,0.00022,17.85478]
[1778184060616,30.13,80164.46,16.9,-0.70099,0.00022,17.83725]
[1778184061091,30.13,80164.46,16.9,-0.70099,0.00022,17.83725]
[1778184061578,30.13,80160.21,16.9,-0.70194,0.00022,17.81033]
[1778184062122,30.13,80160.21,16.9,-0.70194,0.00022,17.81033]
[1778184065375,30.13,80160.15,16.9,-0.70196,0.00022,17.80972]
[1778184067620,30.13,80155.79,16.9,-0.70295,0.00022,17.78192]
[1778184070641,30.13,80158.25,16.9,-0.7024,0.00022,17.79738]
[1778184075680,30.13,80158.9,16.9,-0.70226,0.00022,17.80126]
[1778184080716,30.13,80158.34,16.9,-0.7024,0.00022,17.79752]
[1778184082730,30.13,80155.7,16.9,-0.70299,0.00022,17.78073]
[1778184086491,30.13,80156.05,16.9,-0.70291,0.00022,17.78292]
[1778184086758,30.13,80152.03,16.9,-0.70381,0.00022,17.75736]
[1778184087765,30.13,80147.7,16.9,-0.70478,0.00022,17.72974]
[1778184088772,30.13,80144.24,16.9,-0.70555,0.00022,17.70763]
[1778184094814,30.13,80144.65,16.9,-0.70549,0.00022,17.7053]
[1778184098977,30.13,80147.03,16.9,-0.70495,0.00022,17.72086]
[1778184099851,30.13,80151.89,16.9,-0.70386,0.00022,17.75191]
[1778184101049,30.13,80151.89,16.9,-0.70386,0.00022,17.75191]
[1778184105764,30.13,80151.68,16.9,-0.70392,0.00022,17.75029]
[1778184105893,30.13,80143.97,16.9,-0.70564,0.00022,17.70093]
[1778184107225,30.13,80143.97,16.9,-0.70564,0.00022,17.70093]
[1778184108617,30.13,80142.02,16.9,-0.70608,0.00022,17.68836]
[1778184108649,30.13,80144.49,16.9,-0.70553,0.00022,17.7042]
[1778184108914,30.13,80147.54,16.9,-0.70485,0.00022,17.7237]
[1778184110147,30.13,80147.54,16.9,-0.70485,0.00022,17.7237]
[1778184113245,30.13,80147.66,16.9,-0.70482,0.00022,17.72437]
[1778184115910,30.13,80146.21,16.9,-0.70515,0.00022,17.71502]
[1778184115943,30.13,80146.21,16.9,-0.70515,0.00022,17.71502]
[1778184116524,30.13,80146.21,16.9,-0.70515,0.00022,17.71502]
[1778184116733,30.13,80146.21,16.9,-0.70515,0.00022,17.71502]
[1778184116584,30.13,80149.13,16.9,-0.7045,0.00022,17.73365]
[1778184116933,30.13,80149.13,16.9,-0.7045,0.00022,17.73365]
[1778184117017,30.13,80149.13,16.9,-0.7045,0.00022,17.73365]
[1778184117042,30.13,80149.13,16.9,-0.7045,0.00022,17.73365]
[1778184117667,30.13,80181.75,16.9,-0.69718,0.00023,17.93901]
[1778184117977,30.13,80191.12,16.9,-0.69506,0.00023,17.99694]
[1778184118984,30.13,80191.32,16.9,-0.69502,0.00023,17.99822]
[1778184120546,30.13,80196.9,16.9,-0.69375,0.00023,18.03249]
[1778184121687,30.13,80218.75,16.9,-0.68878,0.00023,18.16498]
[1778184122700,30.13,80221.6,16.9,-0.68814,0.00023,18.18195]
[1778184124156,30.13,80222.1,16.9,-0.68802,0.00023,18.18486]
[1778184124691,30.13,80222.1,16.9,-0.68802,0.00023,18.18486]
[1778184124752,30.13,80222.1,16.9,-0.68802,0.00023,18.18486]
[1778184124760,30.13,80221.3,16.9,-0.68821,0.00023,18.17999]
[1778184124960,30.13,80221.3,16.9,-0.68821,0.00023,18.17999]
[1778184125030,30.13,80232.26,16.9,-0.68571,0.00023,18.24521]
[1778184126766,30.13,80232.26,16.9,-0.68571,0.00023,18.24521]
[1778184126037,30.12,80237.28,16.9,-0.68456,0.00023,18.27481]
[1778184127044,30.12,80240.0,16.9,-0.68394,0.00023,18.29074]
[1778184130067,30.12,80237.01,16.9,-0.68464,0.00023,18.27284]
[1778184132081,30.12,80241.85,16.9,-0.68353,0.00023,18.30114]
[1778184133096,30.12,80234.69,16.9,-0.68518,0.00023,18.25884]
[1778184134101,30.12,80226.34,16.9,-0.6871,0.00023,18.20913]
[1778184136115,30.12,80224.01,16.9,-0.68763,0.00023,18.19512]
[1778184137373,30.12,80224.01,16.9,-0.68763,0.00023,18.19512]
[1778184137524,30.12,80224.01,16.9,-0.68763,0.00023,18.19512]
[1778184140144,30.12,80234.15,16.9,-0.68532,0.00023,18.25516]
[1778184141151,30.12,80230.77,16.9,-0.6861,0.00023,18.23501]
[1778184142158,30.12,80228.18,16.9,-0.6867,0.00023,18.21951]
[1778184143340,30.12,80228.18,16.9,-0.6867,0.00023,18.21951]
[1778184143596,30.12,80228.18,16.9,-0.6867,0.00023,18.21951]
[1778184143663,30.11,80216.33,16.9,-0.68941,0.00023,18.14846]
[1778184144172,30.11,80212.69,16.9,-0.69024,0.00023,18.12647]
[1778184145832,30.11,80214.55,16.9,-0.68982,0.00023,18.13768]
[1778184146748,30.11,80229.38,16.9,-0.68643,0.00023,18.22646]
[1778184147022,30.11,80229.38,16.9,-0.68643,0.00023,18.22646]
[1778184147337,30.11,80229.38,16.9,-0.68643,0.00023,18.22646]
[1778184147525,30.11,80229.38,16.9,-0.68643,0.00023,18.22646]
[1778184147586,30.11,80234.92,16.9,-0.68517,0.00023,18.2592]
[1778184147972,30.11,80234.92,16.9,-0.68517,0.00023,18.2592]
[1778184148233,30.11,80234.92,16.9,-0.68517,0.00023,18.2592]
[1778184148761,30.11,80234.92,16.9,-0.68517,0.00023,18.2592]
[1778184148766,30.11,80234.92,16.9,-0.68517,0.00023,18.2592]
[1778184148766,30.11,80260.88,16.9,-0.67919,0.00023,18.41077]
[1778184149209,30.11,80270.5,16.9,-0.67696,0.00023,18.46593]
[1778184150216,30.11,80265.61,16.9,-0.6781,0.00023,18.43786]
[1778184151223,30.11,80268.2,16.9,-0.67754,0.00023,18.44739]
[1778184153237,30.11,80265.49,16.9,-0.67818,0.00023,18.43168]
[1778184154708,30.11,80254.76,16.9,-0.68066,0.00023,18.36969]
[1778184155251,30.11,80263.61,16.9,-0.67862,0.00023,18.42077]
[1778184156329,30.11,80263.61,16.9,-0.67862,0.00023,18.42077]
[1778184156480,30.11,80275.92,16.9,-0.67577,0.00023,18.49101]
[1778184157265,30.11,80280.78,16.9,-0.67464,0.00023,18.51843]
[1778184159279,30.11,80289.65,16.9,-0.67259,0.00023,18.56806]
[1778184160286,30.11,80296.18,16.9,-0.67107,0.00023,18.60437]
[1778184161356,30.11,80296.18,16.9,-0.67107,0.00023,18.60437]
[1778184162545,30.11,80296.71,16.9,-0.67094,0.00023,18.60725]
[1778184162595,30.11,80296.71,16.9,-0.67094,0.00023,18.60725]
[1778184162646,30.11,80301.98,16.9,-0.66972,0.00023,18.63635]
[1778184163445,30.1,80307.88,16.9,-0.66834,0.00023,18.66875]
[1778184164684,30.1,80307.88,16.9,-0.66834,0.00023,18.66875]
[1778184164727,30.1,80307.88,16.9,-0.66834,0.00023,18.66875]
[1778184164770,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184164947,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165102,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165133,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165189,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165332,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165425,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165866,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165890,30.1,80321.6,16.9,-0.66512,0.00024,18.74329]
[1778184165643,30.1,80357.67,16.9,-0.6566,0.00024,18.93367]
[1778184165950,30.1,80357.67,16.9,-0.6566,0.00024,18.93367]
[1778184166180,30.1,80357.67,16.9,-0.6566,0.00024,18.93367]
[1778184166672,30.1,80357.67,16.9,-0.6566,0.00024,18.93367]
[1778184166712,30.1,80360.23,16.9,-0.65599,0.00024,18.94679]
[1778184167776,30.1,80353.96,16.9,-0.65748,0.00024,18.91431]
[1778184168761,30.1,80353.96,16.9,-0.65748,0.00024,18.91431]
[1778184168792,30.1,80342.53,16.9,-0.66019,0.00024,18.85452]
[1778184169184,30.1,80342.53,16.9,-0.66019,0.00024,18.85452]
[1778184169193,30.1,80342.53,16.9,-0.66019,0.00024,18.85452]
[1778184169363,30.1,80326.1,16.9,-0.66407,0.00024,18.76714]
[1778184170479,30.1,80326.1,16.9,-0.66407,0.00024,18.76714]
[1778184170743,30.1,80326.1,16.9,-0.66407,0.00024,18.76714]
[1778184170810,30.1,80324.76,16.9,-0.66439,0.00024,18.75993]
[1778184171377,30.1,80308.78,16.9,-0.66815,0.00023,18.67317]
[1778184172414,30.1,80308.78,16.9,-0.66815,0.00023,18.67317]
[1778184172549,30.1,80308.78,16.9,-0.66815,0.00023,18.67317]
[1778184172565,30.1,80306.74,16.9,-0.66863,0.00023,18.66199]
[1778184173427,30.1,80306.74,16.9,-0.66863,0.00023,18.66199]
[1778184175406,30.1,80291.95,16.9,-0.67209,0.00023,18.58004]
[1778184176413,30.1,80291.36,16.9,-0.67223,0.00023,18.57671]
[1778184178427,30.1,80286.69,16.9,-0.67332,0.00023,18.55053]
[1778184179823,30.1,80286.69,16.9,-0.67332,0.00023,18.55053]
[1778184180441,30.1,80281.55,16.9,-0.67451,0.00023,18.52157]
[1778184182330,30.1,80279.75,16.9,-0.67493,0.00023,18.51138]
[1778184182654,30.1,80279.75,16.9,-0.67493,0.00023,18.51138]
[1778184183018,30.1,80280.76,16.9,-0.6747,0.00023,18.51709]
[1778184183781,30.1,80280.76,16.9,-0.6747,0.00023,18.51709]
[1778184183462,30.1,80284.29,16.9,-0.67388,0.00023,18.53698]
[1778184185611,30.1,80263.74,16.9,-0.67865,0.00023,18.42004]
[1778184186496,30.1,80263.74,16.9,-0.67865,0.00023,18.42004]
[1778184186609,30.1,80251.56,16.9,-0.68146,0.00023,18.34955]
[1778184187505,30.1,80244.97,16.9,-0.68299,0.00023,18.31096]
[1778184188509,30.1,80242.96,16.9,-0.68345,0.00023,18.29923]
[1778184189516,30.1,80239.57,16.9,-0.68422,0.00023,18.27933]
[1778184190523,30.1,80236.58,16.9,-0.68491,0.00023,18.26174]
[1778184192537,30.1,80245.12,16.9,-0.68295,0.00023,18.31193]
[1778184193046,30.1,80245.12,16.9,-0.68295,0.00023,18.31193]
[1778184193544,30.1,80249.64,16.9,-0.68191,0.00023,18.33839]
[1778184195560,30.1,80248.41,16.9,-0.68219,0.00023,18.33114]
[1778184197574,30.1,80257.53,16.9,-0.68009,0.00023,18.38422]
[1778184198236,30.1,80257.53,16.9,-0.68009,0.00023,18.38422]
[1778184198602,30.1,80257.53,16.9,-0.68009,0.00023,18.38422]
[1778184198711,30.1,80262.72,16.9,-0.67888,0.00023,18.41426]
[1778184199073,30.1,80262.72,16.9,-0.67888,0.00023,18.41426]
[1778184199309,30.1,80262.72,16.9,-0.67888,0.00023,18.41426]
[1778184199500,30.1,80262.72,16.9,-0.67888,0.00023,18.41426]
[1778184199791,30.1,80262.72,16.9,-0.67888,0.00023,18.41426]
[1778184199890,30.1,80274.6,16.9,-0.67612,0.00023,18.48232]
[1778184200598,30.1,80271.05,16.9,-0.67695,0.00023,18.4621]
[1778184201605,30.1,80269.28,16.9,-0.67736,0.00023,18.45197]
[1778184204619,30.1,80267.89,16.9,-0.67768,0.00023,18.44401]
[1778184208654,30.1,80264.39,16.9,-0.67849,0.00023,18.4239]
[1778184210762,30.1,80266.31,16.9,-0.67805,0.00023,18.43493]
[1778184210783,30.1,80271.65,16.9,-0.67681,0.00023,18.46547]
[1778184211675,30.1,80276.68,16.9,-0.67568,0.00023,18.48885]
[1778184212682,30.1,80272.45,16.9,-0.67667,0.00023,18.46474]
[1778184215703,30.1,80268.97,16.9,-0.67748,0.00023,18.44481]
[1778184220738,30.1,80269.31,16.9,-0.6774,0.00023,18.44676]
[1778184223903,30.1,80268.85,16.9,-0.67751,0.00023,18.44412]
[1778184223759,30.1,80262.36,16.9,-0.67901,0.00023,18.40686]
[1778184224766,30.1,80253.87,16.9,-0.68097,0.00023,18.3577]
[1778184228794,30.1,80251.58,16.9,-0.6815,0.00023,18.34449]
[1778184232848,30.1,80244.53,16.9,-0.68312,0.00023,18.30339]
[1778184237865,30.1,80243.7,16.9,-0.6833,0.00023,18.29875]
[1778184240886,30.1,80240.04,16.9,-0.68414,0.00023,18.27735]
[1778184242900,30.1,80242.59,16.9,-0.68355,0.00023,18.29234]
[1778184246930,30.1,80248.74,16.9,-0.68214,0.00023,18.32829]
[1778184247149,30.1,80248.74,16.9,-0.68214,0.00023,18.32829]
[1778184248000,30.1,80248.74,16.9,-0.68214,0.00023,18.32829]
[1778184247940,30.1,80270.18,16.9,-0.67718,0.00023,18.4522]
[1778184248341,30.1,80270.18,16.9,-0.67718,0.00023,18.4522]
[1778184249128,30.1,80270.18,16.9,-0.67718,0.00023,18.4522]
[1778184248946,30.1,80285.51,16.9,-0.67361,0.00023,18.53912]
[1778184249952,30.1,80283.87,16.9,-0.674,0.00023,18.52987]
[1778184250966,30.1,80283.87,16.9,-0.674,0.00023,18.52987]
[1778184250983,30.1,80280.27,16.9,-0.67483,0.00023,18.50954]
[1778184252165,30.1,80280.27,16.9,-0.67483,0.00023,18.50954]
[1778184254786,30.1,80285.33,16.9,-0.67366,0.00023,18.53794]
[1778184254989,30.1,80293.69,16.9,-0.67171,0.00023,18.58472]
[1778184255998,30.1,80289.33,16.9,-0.67273,0.00023,18.56035]
[1778184257004,30.1,80285.35,16.9,-0.67366,0.00023,18.53798]
[1778184258011,30.1,80287.82,16.9,-0.67308,0.00023,18.55184]
[1778184259018,30.1,80291.19,16.9,-0.6723,0.00023,18.57069]
[1778184261034,30.1,80288.46,16.9,-0.67294,0.00023,18.55537]
[1778184264055,30.1,80291.45,16.9,-0.67224,0.00023,18.57205]
[1778184265062,30.1,80295.33,16.9,-0.67134,0.00023,18.59366]
[1778184267076,30.1,80282.53,16.9,-0.67432,0.00023,18.52192]
[1778184268083,30.1,80286.38,16.9,-0.67343,0.00023,18.54362]
[1778184271502,30.1,80282.94,16.9,-0.67427,0.00023,18.51903]
[1778184272753,30.1,80282.94,16.9,-0.67427,0.00023,18.51903]
[1778184272855,30.1,80276.91,16.9,-0.67567,0.00023,18.48489]
[1778184273118,30.1,80273.72,16.9,-0.67641,0.00023,18.46676]
[1778184276141,30.1,80279.44,16.9,-0.67508,0.00023,18.49925]
[1778184278722,30.1,80275.91,16.9,-0.6759,0.00023,18.47929]
[1778184280375,30.1,80276.59,16.9,-0.67574,0.00023,18.48315]
[1778184286211,30.1,80277.18,16.9,-0.6756,0.00023,18.48671]
[1778184290700,30.1,80276.65,16.9,-0.67572,0.00023,18.48381]
[1778184290762,30.1,80276.65,16.9,-0.67572,0.00023,18.48381]
[1778184291916,30.1,80274.91,16.9,-0.67612,0.00023,18.47402]
[1778184294267,30.1,80269.04,16.9,-0.67747,0.00023,18.44069]
[1778184295854,30.1,80265.79,16.9,-0.67822,0.00023,18.4222]
[1778184296537,30.1,80265.79,16.9,-0.67822,0.00023,18.4222]
[1778184296634,30.1,80262.63,16.9,-0.67895,0.00023,18.40404]
[1778184297288,30.11,80255.37,16.9,-0.68063,0.00023,18.36217]
[1778184301311,30.11,80253.2,16.9,-0.68111,0.00023,18.34992]
[1778184305194,30.11,80252.38,16.9,-0.68128,0.00023,18.3456]
[1778184305345,30.11,80249.03,16.9,-0.68205,0.00023,18.3262]
[1778184306352,30.11,80246.61,16.9,-0.68261,0.00023,18.31214]
[1778184311387,30.12,80245.28,16.9,-0.68289,0.00023,18.30486]
[1778184315415,30.12,80247.86,16.9,-0.68228,0.00023,18.3203]
[1778184318436,30.12,80241.51,16.9,-0.68374,0.00023,18.28332]
[1778184321510,30.12,80240.24,16.9,-0.68403,0.00023,18.27589]
[1778184327499,30.12,80239.43,16.9,-0.68421,0.00023,18.27123]
[1778184329513,30.12,80236.15,16.9,-0.68496,0.00023,18.25188]
[1778184334548,30.12,80234.26,16.9,-0.68543,0.00023,18.23554]
[1778184337569,30.12,80231.63,16.9,-0.68603,0.00023,18.22002]
[1778184338701,30.12,80231.63,16.9,-0.68603,0.00023,18.22002]
[1778184339951,30.12,80233.54,16.9,-0.68559,0.00023,18.23138]
[1778184340051,30.12,80232.38,16.9,-0.68586,0.00023,18.22456]
[1778184345625,30.12,80233.12,16.9,-0.68568,0.00023,18.22908]
[1778184350661,30.12,80231.16,16.9,-0.68613,0.00023,18.21757]
[1778184356703,30.13,80231.51,16.9,-0.68604,0.00023,18.21982]
[1778184361740,30.13,80230.78,16.9,-0.6862,0.00023,18.21563]
[1778184366774,30.13,80230.78,16.9,-0.68619,0.00023,18.21582]
[1778184371809,30.13,80230.89,16.9,-0.68616,0.00023,18.21676]
[1778184377851,30.13,80231.33,16.9,-0.68604,0.00023,18.21966]
[1778184381879,30.13,80228.64,16.9,-0.68665,0.00023,18.2039]
[1778184386914,30.14,80227.44,16.9,-0.68691,0.00023,18.1971]
[1778184391949,30.14,80227.5,16.9,-0.68693,0.00023,18.19258]
[1778184395978,30.14,80224.49,16.9,-0.6876,0.00023,18.17497]
[1778184396849,30.14,80224.49,16.9,-0.6876,0.00023,18.17497]
[1778184396984,30.14,80218.36,16.9,-0.689,0.00023,18.13825]
[1778184397283,30.14,80218.36,16.9,-0.689,0.00023,18.13825]
[1778184397991,30.14,80213.77,16.9,-0.69005,0.00023,18.11063]
[1778184400695,30.14,80214.74,16.9,-0.68983,0.00023,18.11653]
[1778184406047,30.14,80213.49,16.9,-0.69011,0.00023,18.10914]
[1778184406945,30.14,80213.49,16.9,-0.69011,0.00023,18.10914]
[1778184412707,30.14,80213.1,16.9,-0.69019,0.00023,18.10685]
[1778184418135,30.14,80213.2,16.9,-0.69016,0.00023,18.10766]
[1778184421361,30.14,80211.62,16.9,-0.69052,0.00023,18.09816]
[1778184421415,30.14,80211.62,16.9,-0.69052,0.00023,18.09816]
[1778184421460,30.14,80211.62,16.9,-0.69052,0.00023,18.09819]
[1778184422633,30.14,80211.62,16.9,-0.69052,0.00023,18.09819]
[1778184422726,30.14,80205.28,16.9,-0.69196,0.00023,18.0598]
[1778184423170,30.14,80202.85,16.9,-0.69251,0.00023,18.04508]
[1778184426191,30.15,80200.43,16.9,-0.69305,0.00023,18.03054]
[1778184431226,30.15,80199.91,16.9,-0.69316,0.00023,18.02752]
[1778184432233,30.15,80202.71,16.9,-0.69253,0.00023,18.04462]
[1778184437268,30.15,80204.01,16.9,-0.69223,0.00023,18.05255]
[1778184440290,30.15,80201.37,16.9,-0.69283,0.00023,18.03649]
[1778184443311,30.15,80198.79,16.9,-0.69341,0.00023,18.02084]
[1778184448346,30.15,80199.55,16.9,-0.69323,0.00023,18.02574]
[1778184453381,30.15,80203.53,16.9,-0.69237,0.00023,18.04475]
[1778184458420,30.15,80203.76,16.9,-0.69231,0.00023,18.04624]
[1778184463455,30.15,80206.3,16.9,-0.69173,0.00023,18.0618]
[1778184464462,30.15,80209.34,16.9,-0.69104,0.00023,18.08027]
[1778184466476,30.15,80214.93,16.9,-0.68976,0.00023,18.11407]
[1778184467616,30.15,80214.93,16.9,-0.68976,0.00023,18.11407]
[1778184472518,30.15,80219.48,16.9,-0.68872,0.00023,18.14137]
[1778184477551,30.15,80220.5,16.9,-0.68848,0.00023,18.14772]
[1778184478044,30.15,80220.5,16.9,-0.68848,0.00023,18.14772]
[1778184478145,30.15,80220.24,16.9,-0.68853,0.00023,18.14631]
[1778184483596,30.16,80218.99,16.9,-0.6888,0.00023,18.13919]
[1778184488631,30.16,80219.64,16.9,-0.68865,0.00023,18.1433]
[1778184493666,30.16,80219.16,16.9,-0.68875,0.00023,18.14065]
[1778184498701,30.16,80219.17,16.9,-0.68873,0.00023,18.141]
[1778184499917,30.16,80219.17,16.9,-0.68873,0.00023,18.141]
[1778184499985,30.16,80213.64,16.9,-0.68999,0.00023,18.10789]
[1778184500715,30.16,80208.52,16.9,-0.69116,0.00023,18.07697]
[1778184504010,30.16,80208.86,16.9,-0.69107,0.00023,18.07923]
[1778184509778,30.17,80207.65,16.9,-0.69132,0.00023,18.07261]
[1778184514813,30.17,80207.91,16.9,-0.69128,0.00023,18.06939]
[1778184519848,30.17,80203.11,16.9,-0.69236,0.00023,18.04068]
[1778184520855,30.17,80200.31,16.9,-0.69299,0.00023,18.02368]
[1778184522869,30.17,80198.18,16.9,-0.69347,0.00023,18.01082]
[1778184523596,30.17,80198.18,16.9,-0.69347,0.00023,18.01082]
[1778184525185,30.18,80198.16,16.9,-0.69347,0.00023,18.01079]
[1778184528700,30.18,80195.12,16.9,-0.69415,0.00023,17.99255]
[1778184530214,30.18,80194.78,16.9,-0.69422,0.00023,17.99056]
[1778184532090,30.18,80194.83,16.9,-0.6942,0.00023,17.99101]
[1778184534606,30.18,80194.14,16.9,-0.69435,0.00023,17.9869]
[1778184540995,30.18,80192.11,16.9,-0.6948,0.00023,17.97476]
[1778184543741,30.18,80192.98,16.9,-0.6946,0.00023,17.98017]
[1778184544907,30.18,80192.84,16.9,-0.69463,0.00023,17.97934]
[1778184545023,30.18,80192.87,16.9,-0.69462,0.00023,17.97956]
[1778184546030,30.18,80202.25,16.9,-0.6925,0.00023,18.03693]
[1778184547186,30.18,80205.46,16.9,-0.69176,0.00023,18.05649]
[1778184552910,30.18,80203.73,16.9,-0.69215,0.00023,18.04607]
[1778184558842,30.19,80204.47,16.9,-0.69198,0.00023,18.05074]
[1778184564156,30.19,80204.12,16.9,-0.69205,0.00023,18.04882]
[1778184570198,30.19,80204.32,16.9,-0.692,0.00023,18.05028]
[1778184575233,30.19,80205.0,16.9,-0.69188,0.00023,18.04933]
[1778184580269,30.19,80204.67,16.9,-0.69194,0.00023,18.04757]
[1778184585308,30.19,80204.79,16.9,-0.6919,0.00023,18.04855]
[1778184590343,30.19,80204.45,16.9,-0.69197,0.00023,18.04676]
[1778184595378,30.2,80202.41,16.9,-0.69242,0.00023,18.03466]
[1778184600413,30.2,80201.53,16.9,-0.69261,0.00023,18.02958]
[1778184604441,30.2,80204.09,16.9,-0.69202,0.00023,18.04537]
[1778184609476,30.2,80202.31,16.9,-0.69241,0.00023,18.03488]
[1778184614511,30.2,80202.28,16.9,-0.69241,0.00023,18.03503]
[1778184619794,30.21,80203.49,16.9,-0.69212,0.00023,18.04262]
[1778184625588,30.21,80203.41,16.9,-0.69213,0.00023,18.04251]
[1778184631630,30.21,80203.74,16.9,-0.69208,0.00023,18.03954]
[1778184637672,30.21,80203.77,16.9,-0.69206,0.00023,18.04005]
[1778184647746,30.22,80203.77,16.9,-0.69204,0.00023,18.0406]
[1778184653789,30.22,80205.1,16.9,-0.69173,0.00023,18.04897]
[1778184658829,30.22,80204.14,16.9,-0.69194,0.00023,18.0434]
[1778184663863,30.22,80203.71,16.9,-0.69202,0.00023,18.04107]
[1778184666884,30.22,80185.52,16.9,-0.69613,0.00023,17.93003]
[1778184667891,30.22,80182.74,16.9,-0.69676,0.00023,17.91296]
[1778184672926,30.23,80181.63,16.9,-0.69699,0.00023,17.9066]
[1778184677961,30.23,80181.47,16.9,-0.69701,0.00023,17.90593]
[1778184683079,30.23,80180.32,16.9,-0.69727,0.00023,17.89888]
[1778184689041,30.23,80180.75,16.9,-0.69717,0.00023,17.90168]
[1778184692062,30.23,80184.3,16.9,-0.69641,0.00023,17.91832]
[1778184693069,30.23,80186.65,16.9,-0.69588,0.00023,17.93281]
[1778184698104,30.23,80186.46,16.9,-0.69593,0.00023,17.93153]
[1778184703139,30.23,80185.06,16.9,-0.69625,0.00023,17.92276]
[1778184705153,30.23,80181.12,16.9,-0.69714,0.00023,17.89838]
[1778184707167,30.23,80178.95,16.9,-0.69763,0.00023,17.88495]
[1778184712202,30.23,80179.98,16.9,-0.69739,0.00023,17.89135]
[1778184717377,30.23,80181.69,16.9,-0.69701,0.00023,17.90192]
[1778184723279,30.23,80181.34,16.9,-0.69709,0.00023,17.89959]
[1778184729626,30.23,80181.7,16.9,-0.69702,0.00023,17.90173]
[1778184730328,30.22,80179.31,16.9,-0.69756,0.00023,17.88685]
[1778184735363,30.22,80179.81,16.9,-0.69745,0.00023,17.88985]
[1778184740398,30.22,80180.82,16.9,-0.69722,0.00023,17.896]
[1778184746471,30.22,80180.72,16.9,-0.69725,0.00023,17.89521]
[1778184751505,30.22,80182.75,16.9,-0.69685,0.00023,17.90227]
[1778184756540,30.22,80182.56,16.9,-0.6969,0.00023,17.90091]
[1778184768624,30.22,80182.05,16.9,-0.69703,0.00023,17.89734]
[1778184772652,30.22,80179.55,16.9,-0.6976,0.00023,17.88172]
[1778184777687,30.22,80176.59,16.9,-0.69826,0.00023,17.86328]
[1778184782722,30.22,80176.69,16.9,-0.69824,0.00023,17.86385]
[1778184787757,30.22,80176.85,16.9,-0.69821,0.00023,17.86478]
[1778184792792,30.22,80176.17,16.9,-0.69837,0.00023,17.86047]
[1778184798834,30.21,80176.12,16.9,-0.69838,0.00023,17.86007]
[1778184803869,30.21,80175.81,16.9,-0.69845,0.00023,17.85805]
[1778184808904,30.21,80175.62,16.9,-0.6985,0.00023,17.85677]
[1778184813939,30.21,80176.22,16.9,-0.69841,0.00023,17.85508]
[1778184818974,30.21,80176.06,16.9,-0.69845,0.00023,17.85397]
[1778184824009,30.21,80175.25,16.9,-0.69864,0.00023,17.84882]
[1778184827030,30.21,80170.51,16.9,-0.69971,0.00022,17.8192]
[1778184830281,30.21,80164.73,16.9,-0.70101,0.00022,17.78297]
[1778184831058,30.21,80161.71,16.9,-0.70168,0.00022,17.76394]
[1778184832271,30.21,80161.71,16.9,-0.70168,0.00022,17.76394]
[1778184832307,30.21,80158.04,16.9,-0.70251,0.00022,17.74077]
[1778184832763,30.21,80158.04,16.9,-0.70251,0.00022,17.74077]
[1778184833072,30.21,80155.5,16.9,-0.70308,0.00022,17.72471]
[1778184838108,30.21,80155.79,16.9,-0.70302,0.00022,17.72635]
[1778184838619,30.21,80155.79,16.9,-0.70302,0.00022,17.72635]
[1778184840042,30.21,80155.9,16.9,-0.703,0.00022,17.72701]
[1778184842104,30.21,80156.02,16.9,-0.70297,0.00022,17.72769]
[1778184844232,30.21,80156.47,16.9,-0.70287,0.00022,17.73052]
[1778184846163,30.21,80159.02,16.9,-0.7023,0.00022,17.74657]
[1778184847170,30.21,80161.45,16.9,-0.70176,0.00022,17.76188]
[1778184850256,30.21,80161.14,16.9,-0.70183,0.00022,17.75985]
[1778184851198,30.21,80158.18,16.9,-0.7025,0.00022,17.7411]
[1778184853212,30.21,80154.84,16.9,-0.70325,0.00022,17.71991]
[1778184854219,30.21,80149.93,16.9,-0.70434,0.00022,17.68873]
[1778184856429,30.21,80149.08,16.9,-0.70453,0.00022,17.68334]
[1778184856520,30.21,80143.5,16.9,-0.70578,0.00022,17.64778]
[1778184858638,30.21,80143.0,16.9,-0.70589,0.00022,17.64465]
[1778184860006,30.21,80142.43,16.9,-0.70601,0.00022,17.64108]
[1778184862275,30.21,80145.62,16.9,-0.70529,0.00022,17.66168]
[1778184867310,30.21,80144.92,16.9,-0.70545,0.00022,17.65712]
[1778184873352,30.21,80144.16,16.9,-0.70567,0.00022,17.64687]
[1778184880401,30.21,80145.2,16.9,-0.70543,0.00022,17.65351]
[1778184881005,30.21,80145.2,16.9,-0.70543,0.00022,17.65351]
[1778184886443,30.21,80145.33,16.9,-0.7054,0.00022,17.65435]
[1778184889464,30.21,80147.45,16.9,-0.70493,0.00022,17.66788]
[1778184891478,30.21,80139.69,16.9,-0.70666,0.00022,17.61817]
[1778184893265,30.21,80139.69,16.9,-0.70666,0.00022,17.61817]
[1778184896048,30.21,80138.68,16.9,-0.7069,0.00022,17.61152]
[1778184896101,30.21,80138.68,16.9,-0.7069,0.00022,17.61152]
[1778184896513,30.21,80137.95,16.9,-0.70706,0.00022,17.60679]
[1778184897239,30.21,80137.95,16.9,-0.70706,0.00022,17.60679]
[1778184897520,30.21,80137.61,16.9,-0.70714,0.00022,17.60457]
[1778184898527,30.21,80134.87,16.9,-0.70775,0.00022,17.58692]
[1778184900547,30.21,80143.92,16.9,-0.70573,0.00022,17.64494]
[1778184901622,30.21,80153.69,16.9,-0.70355,0.00022,17.70713]
[1778184901740,30.21,80153.69,16.9,-0.70355,0.00022,17.70713]
[1778184904412,30.21,80155.02,16.9,-0.70326,0.00022,17.71543]
[1778184905124,30.21,80154.27,16.9,-0.70343,0.00022,17.7106]
[1778184905182,30.21,80154.27,16.9,-0.70343,0.00022,17.7106]
[1778184909950,30.2,80155.12,16.9,-0.70325,0.00022,17.71579]
[1778184911198,30.2,80155.12,16.9,-0.70325,0.00022,17.71579]
[1778184917187,30.2,80156.23,16.9,-0.703,0.00022,17.72286]
[1778184923389,30.2,80156.88,16.9,-0.70285,0.00022,17.72696]
[1778184923540,30.2,80156.88,16.9,-0.70285,0.00022,17.72696]
[1778184927253,30.2,80156.84,16.9,-0.70286,0.00022,17.72668]
[1778184929536,30.2,80156.77,16.9,-0.70288,0.00022,17.72623]
[1778184934787,30.2,80155.43,16.9,-0.70322,0.00022,17.71238]
[1778184937188,30.2,80155.9,16.9,-0.70312,0.00022,17.71536]
[1778184937289,30.2,80157.91,16.9,-0.70267,0.00022,17.72808]
[1778184942250,30.2,80158.32,16.9,-0.70258,0.00022,17.73063]
[1778184946755,30.2,80158.58,16.9,-0.70252,0.00022,17.73221]
[1778184950900,30.2,80156.5,16.9,-0.70299,0.00022,17.71897]
[1778184952232,30.2,80156.5,16.9,-0.70299,0.00022,17.71897]
[1778184957949,30.2,80156.53,16.9,-0.70299,0.00022,17.71916]
[1778184959204,30.2,80156.53,16.9,-0.70299,0.00022,17.71916]
[1778184964999,30.2,80158.02,16.9,-0.70265,0.00022,17.72851]
[1778184970033,30.2,80158.02,16.9,-0.70266,0.00022,17.72845]
[1778184973640,30.2,80158.19,16.9,-0.70262,0.00022,17.72949]
[1778184977380,30.2,80158.4,16.9,-0.70257,0.00022,17.73077]
[1778184979096,30.2,80161.65,16.9,-0.70185,0.00022,17.75118]
[1778184984131,30.2,80155.96,16.9,-0.70313,0.00022,17.71501]
[1778184985143,30.2,80153.08,16.9,-0.70378,0.00022,17.69669]
[1778184989015,30.2,80151.53,16.9,-0.70413,0.00022,17.68681]
[1778184989348,30.2,80151.53,16.9,-0.70413,0.00022,17.68681]
[1778184989450,30.2,80148.6,16.9,-0.70478,0.00022,17.66816]
[1778184992288,30.2,80147.78,16.9,-0.70501,0.00022,17.65756]
[1778184993199,30.2,80151.1,16.9,-0.70427,0.00022,17.67866]
[1778184997194,30.2,80151.23,16.9,-0.70425,0.00022,17.67936]
[1778184997227,30.2,80158.87,16.9,-0.70254,0.00022,17.72775]
[1778184998083,30.2,80158.87,16.9,-0.70254,0.00022,17.72775]
[1778184998234,30.2,80161.88,16.9,-0.70186,0.00022,17.74672]
[1778185001794,30.2,80161.19,16.9,-0.70202,0.00022,17.74224]
[1778185002266,30.2,80161.19,16.9,-0.70202,0.00022,17.74224]
[1778185008251,30.2,80160.98,16.9,-0.70208,0.00022,17.74076]
[1778185013630,30.19,80161.18,16.9,-0.70204,0.00022,17.74176]
[1778185015806,30.19,80161.38,16.9,-0.702,0.00022,17.74292]
[1778185017178,30.19,80161.12,16.9,-0.70206,0.00022,17.74125]
[1778185020146,30.19,80161.21,16.9,-0.70204,0.00022,17.74173]
[1778185024810,30.19,80162.56,16.9,-0.70174,0.00022,17.75011]
[1778185025963,30.19,80162.54,16.9,-0.70175,0.00022,17.74996]
[1778185027383,30.19,80163.11,16.9,-0.70162,0.00022,17.75352]
[1778185031779,30.19,80170.13,16.9,-0.70005,0.00022,17.79738]
[1778185032363,30.19,80170.13,16.9,-0.70005,0.00022,17.79738]
[1778185037346,30.19,80170.58,16.9,-0.69996,0.00022,17.79991]
[1778185038417,30.19,80170.58,16.9,-0.69997,0.00022,17.79984]
[1778185044497,30.19,80170.4,16.9,-0.70002,0.00022,17.79835]
[1778185044562,30.19,80170.4,16.9,-0.70002,0.00022,17.79835]
[1778185044566,30.19,80151.94,16.9,-0.70417,0.00022,17.6816]
[1778185045570,30.19,80149.21,16.9,-0.70478,0.00022,17.66423]
[1778185046576,30.19,80145.36,16.9,-0.70564,0.00022,17.63962]
[1778185051613,30.18,80145.65,16.9,-0.70562,0.00022,17.63604]
[1778185056751,30.18,80146.53,16.9,-0.70543,0.00022,17.64161]
[1778185056803,30.18,80148.87,16.9,-0.70491,0.00022,17.65653]
[1778185057660,30.18,80151.2,16.9,-0.70439,0.00022,17.67135]
[1778185058667,30.18,80148.42,16.9,-0.70501,0.00022,17.65359]
[1778185063703,30.18,80147.62,16.9,-0.70519,0.00022,17.64837]
[1778185068738,30.18,80147.36,16.9,-0.70525,0.00022,17.64662]
[1778185069513,30.18,80147.36,16.9,-0.70525,0.00022,17.64662]
[1778185069746,30.18,80142.87,16.9,-0.70626,0.00022,17.61787]
[1778185071760,30.18,80139.95,16.9,-0.70691,0.00022,17.59907]
[1778185074781,30.18,80137.89,16.9,-0.70737,0.00022,17.58576]
[1778185078676,30.18,80136.85,16.9,-0.7076,0.00022,17.57905]
[1778185080138,30.18,80137.02,16.9,-0.70757,0.00022,17.58013]
[1778185081336,30.18,80137.02,16.9,-0.70757,0.00022,17.58013]
[1778185086880,30.18,80137.71,16.9,-0.70741,0.00022,17.58456]
[1778185087872,30.18,80129.16,16.9,-0.70931,0.00022,17.52933]
[1778185091050,30.18,80123.73,16.9,-0.71051,0.00022,17.49422]
[1778185092907,30.18,80121.66,16.9,-0.71097,0.00022,17.48091]
[1778185097942,30.19,80121.2,16.9,-0.71105,0.00022,17.47834]
[1778185099957,30.19,80119.19,16.9,-0.71149,0.00022,17.46531]
[1778185105505,30.19,80117.63,16.9,-0.71184,0.00022,17.45513]
[1778185116070,30.19,80120.03,16.9,-0.71133,0.00022,17.46599]
[1778185117845,30.19,80120.03,16.9,-0.71133,0.00022,17.46599]
[1778185122112,30.19,80114.85,16.9,-0.71248,0.00022,17.43221]
[1778185123812,30.19,80114.85,16.9,-0.71248,0.00022,17.43221]
[1778185123831,30.19,80112.2,16.9,-0.71306,0.00022,17.41489]
[1778185125133,30.19,80110.27,16.9,-0.71348,0.00022,17.40226]
[1778185128154,30.19,80113.06,16.9,-0.71286,0.00022,17.4207]
[1778185132288,30.19,80112.53,16.9,-0.71298,0.00022,17.41731]
[1778185136339,30.19,80113.37,16.9,-0.71279,0.00022,17.42295]
[1778185138600,30.19,80113.58,16.9,-0.71274,0.00022,17.42439]
[1778185140004,30.19,80113.34,16.9,-0.71279,0.00022,17.42287]
[1778185142252,30.19,80117.72,16.9,-0.71182,0.00022,17.45164]
[1778185143690,30.19,80117.72,16.9,-0.71182,0.00022,17.45164]
[1778185145222,30.19,80119.5,16.9,-0.71143,0.00022,17.46327]
[1778185145836,30.19,80119.5,16.9,-0.71143,0.00022,17.46327]
[1778185146964,30.19,80120.77,16.9,-0.71114,0.00022,17.47154]
[1778185147375,30.19,80120.77,16.9,-0.71114,0.00022,17.47154]
[1778185151315,30.19,80124.07,16.9,-0.71042,0.00022,17.49293]
[1778185153987,30.19,80123.67,16.9,-0.71051,0.00022,17.49027]
[1778185157339,30.19,80123.85,16.9,-0.71047,0.00022,17.49138]
[1778185160333,30.19,80123.58,16.9,-0.71053,0.00022,17.48948]
[1778185165415,30.19,80123.5,16.9,-0.71056,0.00022,17.48875]
[1778185170450,30.19,80123.24,16.9,-0.71062,0.00022,17.48707]
[1778185172975,30.19,80123.24,16.9,-0.71062,0.00022,17.48707]
[1778185179514,30.19,80122.91,16.9,-0.71073,0.00022,17.47957]
[1778185185556,30.19,80121.51,16.9,-0.71104,0.00022,17.47046]
[1778185187400,30.19,80120.69,16.9,-0.71123,0.00022,17.46512]
[1778185190835,30.19,80120.52,16.9,-0.71126,0.00022,17.464]
[1778185191598,30.19,80118.57,16.9,-0.7117,0.00022,17.45121]
[1778185193592,30.19,80117.92,16.9,-0.71184,0.00022,17.44695]
[1778185195062,30.19,80117.33,16.9,-0.71197,0.00022,17.44309]
[1778185198647,30.19,80121.06,16.9,-0.71115,0.00022,17.46748]
[1778185203682,30.19,80121.4,16.9,-0.71107,0.00022,17.46976]
[1778185208620,30.19,80121.85,16.9,-0.71097,0.00022,17.47277]
[1778185209976,30.19,80121.15,16.9,-0.71112,0.00022,17.46828]
[1778185215766,30.19,80120.46,16.9,-0.71128,0.00022,17.46354]
[1778185217332,30.19,80121.13,16.9,-0.71113,0.00022,17.46784]
[1778185221212,30.19,80121.68,16.9,-0.71102,0.00022,17.47111]
[1778185225836,30.19,80119.64,16.9,-0.71149,0.00022,17.45741]
[1778185231878,30.19,80117.88,16.9,-0.71192,0.00022,17.44054]
[1778185232885,30.19,80115.77,16.9,-0.71239,0.00022,17.42676]
[1778185233676,30.19,80115.77,16.9,-0.71239,0.00022,17.42676]
[1778185233892,30.19,80113.96,16.9,-0.71279,0.00022,17.41485]
[1778185235078,30.19,80113.68,16.9,-0.71285,0.00022,17.41298]
[1778185238927,30.18,80111.83,16.9,-0.71327,0.00022,17.4007]
[1778185240943,30.18,80109.73,16.9,-0.71373,0.00022,17.38687]
[1778185242407,30.18,80109.77,16.9,-0.71372,0.00022,17.38712]
[1778185246874,30.18,80108.46,16.9,-0.71401,0.00022,17.37847]
[1778185248999,30.18,80105.91,16.9,-0.71457,0.00022,17.36167]
[1778185250739,30.18,80105.67,16.9,-0.71463,0.00022,17.36011]
[1778185252445,30.18,80104.83,16.9,-0.71481,0.00022,17.35458]
[1778185252546,30.18,80102.93,16.9,-0.71523,0.00022,17.34205]
[1778185256011,30.19,80101.63,16.9,-0.71551,0.00022,17.33353]
[1778185255044,30.19,80099.67,16.9,-0.71594,0.00022,17.32057]
[1778185256048,30.19,80099.67,16.9,-0.71594,0.00022,17.32057]
[1778185256051,30.19,80096.65,16.9,-0.7166,0.00022,17.30056]
[1778185259072,30.19,80094.63,16.9,-0.71705,0.00022,17.28719]
[1778185264107,30.19,80094.02,16.9,-0.71718,0.00022,17.28308]
[1778185265668,30.19,80094.02,16.9,-0.71718,0.00022,17.28308]
[1778185265816,30.19,80103.01,16.9,-0.7152,0.00022,17.34276]
[1778185266121,30.19,80104.99,16.9,-0.71477,0.00022,17.35584]
[1778185271156,30.19,80105.53,16.9,-0.71465,0.00022,17.35949]
[1778185277368,30.19,80105.66,16.9,-0.71462,0.00022,17.36039]
[1778185280219,30.19,80103.29,16.9,-0.71514,0.00022,17.34483]
[1778185285254,30.19,80104.02,16.9,-0.71497,0.00022,17.34977]
[1778185290289,30.19,80104.13,16.9,-0.71494,0.00022,17.3506]
[1778185297338,30.19,80103.41,16.9,-0.71514,0.00022,17.34058]
[1778185299555,30.19,80103.74,16.9,-0.71507,0.00022,17.34278]
[1778185302422,30.19,80104.13,16.9,-0.71498,0.00022,17.34541]
[1778185309423,30.19,80103.74,16.9,-0.71506,0.00022,17.34294]
[1778185314458,30.19,80104.05,16.9,-0.71499,0.00022,17.34505]
[1778185319493,30.19,80105.12,16.9,-0.71476,0.00022,17.35218]
[1778185322514,30.19,80112.82,16.9,-0.71306,0.00022,17.40287]
[1778185323521,30.19,80115.06,16.9,-0.71256,0.00022,17.41751]
[1778185328556,30.19,80115.13,16.9,-0.71256,0.00022,17.41771]
[1778185333694,30.19,80115.2,16.9,-0.71255,0.00022,17.41803]
[1778185338626,30.19,80117.65,16.9,-0.71201,0.00022,17.43379]
[1778185343661,30.19,80118.47,16.9,-0.71184,0.00022,17.43911]
[1778185348700,30.19,80121.37,16.9,-0.71119,0.00022,17.458]
[1778185350714,30.19,80123.92,16.9,-0.71063,0.00022,17.47458]
[1778185355751,30.19,80133.51,16.9,-0.70855,0.00022,17.5312]
[1778185358772,30.18,80135.18,16.9,-0.70819,0.00022,17.54182]
[1778185361926,30.18,80137.63,16.9,-0.70765,0.00022,17.5573]
[1778185367835,30.18,80138.46,16.9,-0.70749,0.00022,17.56206]
[1778185373016,30.18,80139.14,16.9,-0.70735,0.00022,17.56605]
[1778185378915,30.17,80139.28,16.9,-0.70734,0.00022,17.56628]
[1778185380929,30.17,80142.4,16.9,-0.70665,0.00022,17.58622]
[1778185382943,30.17,80147.36,16.9,-0.70555,0.00022,17.61794]
[1778185383950,30.17,80150.91,16.9,-0.70475,0.00022,17.64055]
[1778185384957,30.17,80153.42,16.9,-0.70419,0.00022,17.65646]
[1778185390284,30.17,80153.3,16.9,-0.70423,0.00022,17.65557]
[1778185396036,30.17,80153.3,16.9,-0.70424,0.00022,17.65524]
[1778185401071,30.17,80153.26,16.9,-0.70426,0.00022,17.65472]
[1778185403085,30.17,80155.77,16.9,-0.7037,0.00022,17.67057]
[1778185409075,30.17,80157.28,16.9,-0.70336,0.00022,17.6801]
[1778185410134,30.17,80162.95,16.9,-0.70209,0.00022,17.71583]
[1778185416179,30.16,80164.13,16.9,-0.70188,0.00022,17.71767]
[1778185421933,30.16,80164.25,16.9,-0.70186,0.00022,17.71825]
[1778185425665,30.16,80164.2,16.9,-0.70189,0.00022,17.71757]
[1778185427478,30.16,80164.43,16.9,-0.70184,0.00022,17.71886]
[1778185432902,30.16,80164.6,16.9,-0.70182,0.00022,17.71961]
[1778185438333,30.16,80164.86,16.9,-0.70177,0.00023,17.72086]
[1778185442513,30.15,80164.86,16.9,-0.70178,0.00023,17.72068]
[1778185444318,30.15,80164.82,16.9,-0.70179,0.00023,17.72025]
[1778185448624,30.15,80164.86,16.9,-0.70179,0.00023,17.72032]
[1778185450304,30.15,80164.69,16.9,-0.70185,0.00023,17.71879]
[1778185455452,30.15,80164.66,16.9,-0.70187,0.00023,17.71803]
[1778185457505,30.15,80164.67,16.9,-0.70188,0.00023,17.718]
[1778185464515,30.14,80165.09,16.9,-0.70181,0.00023,17.71986]
[1778185470113,30.14,80165.45,16.9,-0.70174,0.00023,17.72173]
[1778185472790,30.14,80165.45,16.9,-0.70175,0.00023,17.72153]
[1778185477961,30.13,80165.5,16.9,-0.70181,0.00023,17.71588]
[1778185478663,30.13,80165.54,16.9,-0.70181,0.00023,17.71593]
[1778185480247,30.13,80165.54,16.9,-0.70181,0.00023,17.71583]
[1778185484194,30.13,80165.29,16.9,-0.70187,0.00023,17.71415]
[1778185484236,30.13,80158.63,16.9,-0.70338,0.00022,17.67161]
[1778185486670,30.13,80153.94,16.9,-0.70443,0.00022,17.64177]
[1778185488684,30.13,80151.08,16.9,-0.70508,0.00022,17.62345]
[1778185493724,30.13,80151.38,16.9,-0.70501,0.00022,17.6253]
[1778185497749,30.13,80148.88,16.9,-0.70558,0.00022,17.60918]
[1778185502784,30.13,80139.36,16.9,-0.70771,0.00022,17.54799]
[1778185503791,30.13,80137.16,16.9,-0.70819,0.00022,17.53383]
[1778185507819,30.13,80130.73,16.9,-0.70962,0.00022,17.49241]
[1778185514017,30.13,80131.66,16.9,-0.7094,0.00022,17.49884]
[1778185519905,30.13,80130.62,16.9,-0.70962,0.00022,17.49228]
[1778185520912,30.13,80124.62,16.9,-0.71096,0.00022,17.45316]
[1778185521919,30.13,80121.18,16.9,-0.71172,0.00022,17.43063]
[1778185526938,30.13,80121.35,16.9,-0.71169,0.00022,17.43177]
[1778185532997,30.13,80122.05,16.9,-0.71158,0.00022,17.43094]
[1778185538072,30.13,80123.44,16.9,-0.71127,0.00022,17.43999]
[1778185544073,30.13,80123.34,16.9,-0.7113,0.00022,17.43923]
[1778185549108,30.13,80125.25,16.9,-0.71088,0.00022,17.45156]
[1778185554143,30.13,80125.64,16.9,-0.7108,0.00022,17.45392]
[1778185559178,30.13,80126.09,16.9,-0.7107,0.00022,17.45673]
[1778185564213,30.13,80126.33,16.9,-0.71064,0.00022,17.4584]
[1778185569248,30.13,80126.77,16.9,-0.71054,0.00022,17.46135]
[1778185574285,30.13,80127.39,16.9,-0.71041,0.00022,17.4652]
[1778185581335,30.13,80128.75,16.9,-0.71012,0.00022,17.47371]
[1778185587062,30.13,80128.75,16.9,-0.71012,0.00022,17.4736]
[1778185596440,30.12,80128.58,16.9,-0.71023,0.00022,17.46644]
[1778185601475,30.12,80128.72,16.9,-0.71021,0.00022,17.46712]
[1778185606510,30.12,80128.65,16.9,-0.71023,0.00022,17.46644]
[1778185613633,30.12,80128.93,16.9,-0.71017,0.00022,17.46813]
[1778185619602,30.12,80130.69,16.9,-0.7098,0.00022,17.47912]
[1778185624637,30.12,80131.4,16.9,-0.70965,0.00022,17.48347]
[1778185631161,30.12,80130.75,16.9,-0.7098,0.00022,17.47903]
[1778185637527,30.11,80130.42,16.9,-0.70989,0.00022,17.47659]
[1778185642763,30.11,80129.76,16.9,-0.71005,0.00022,17.47194]
[1778185647798,30.11,80129.85,16.9,-0.71003,0.00022,17.47233]
[1778185652833,30.11,80129.99,16.9,-0.71006,0.00022,17.46747]
[1778185655854,30.11,80133.4,16.9,-0.70931,0.00022,17.4894]
[1778185656861,30.11,80137.79,16.9,-0.70833,0.00022,17.51777]
[1778185661896,30.11,80138.7,16.9,-0.70813,0.00022,17.52369]
[1778185666932,30.11,80139.01,16.9,-0.70806,0.00022,17.52574]
[1778185672974,30.11,80139.14,16.9,-0.70803,0.00022,17.52657]
[1778185678014,30.11,80139.42,16.9,-0.70797,0.00022,17.52833]
[1778185683045,30.11,80139.09,16.9,-0.70804,0.00022,17.52616]
[1778185685059,30.11,80143.69,16.9,-0.70702,0.00022,17.55583]
[1778185690094,30.11,80144.63,16.9,-0.70681,0.00022,17.56173]
[1778185698150,30.1,80143.68,16.9,-0.70703,0.00022,17.55542]
[1778185703185,30.1,80143.81,16.9,-0.707,0.00022,17.55617]
[1778185709514,30.1,80143.72,16.9,-0.70703,0.00022,17.55554]
[1778185715269,30.1,80143.95,16.9,-0.70702,0.00022,17.55159]
[1778185716276,30.1,80151.04,16.9,-0.70543,0.00022,17.59713]
[1778185716685,30.1,80151.04,16.9,-0.70543,0.00022,17.59713]
[1778185717283,30.1,80154.14,16.9,-0.70474,0.00022,17.61692]
[1778185717622,30.1,80154.14,16.9,-0.70474,0.00022,17.61692]
[1778185721702,30.1,80157.22,16.9,-0.70406,0.00022,17.63632]
[1778185723709,30.1,80158.12,16.9,-0.70386,0.00022,17.64192]
[1778185724491,30.1,80158.12,16.9,-0.70386,0.00022,17.64192]
[1778185727586,30.1,80159.21,16.9,-0.70362,0.00023,17.64857]
[1778185732831,30.1,80159.52,16.9,-0.70356,0.00023,17.65033]
[1778185738281,30.1,80158.19,16.9,-0.70388,0.00023,17.64145]
[1778185738430,30.1,80160.9,16.9,-0.70327,0.00023,17.65858]
[1778185738583,30.1,80160.9,16.9,-0.70327,0.00023,17.65858]
[1778185739393,30.1,80160.9,16.9,-0.70327,0.00023,17.65858]
[1778185739437,30.09,80163.21,16.9,-0.70275,0.00023,17.67317]
[1778185740444,30.09,80166.67,16.9,-0.70198,0.00023,17.69501]
[1778185744370,30.09,80166.41,16.9,-0.70205,0.00023,17.69305]
[1778185744376,30.09,80166.41,16.9,-0.70205,0.00023,17.69305]
[1778185745480,30.09,80171.22,16.9,-0.70096,0.00023,17.72335]
[1778185746487,30.09,80173.41,16.9,-0.70047,0.00023,17.73714]
[1778185749508,30.09,80182.35,16.9,-0.69844,0.00023,17.79315]
[1778185755551,30.09,80183.7,16.9,-0.69815,0.00023,17.80131]
[1778185760586,30.09,80183.95,16.9,-0.6981,0.00023,17.80266]
[1778185765621,30.09,80184.13,16.9,-0.69806,0.00023,17.80356]
[1778185768669,30.09,80184.78,16.9,-0.69792,0.00023,17.80752]
[1778185770397,30.09,80184.64,16.9,-0.69795,0.00023,17.80659]
[1778185770426,30.09,80180.45,16.9,-0.69891,0.00023,17.78032]
[1778185771663,30.09,80174.27,16.9,-0.70036,0.00023,17.73615]
[1778185776698,30.09,80174.69,16.9,-0.70026,0.00023,17.73871]
[1778185782170,30.08,80174.73,16.9,-0.70026,0.00023,17.73892]
[1778185782581,30.08,80174.73,16.9,-0.70026,0.00023,17.73888]
[1778185787690,30.08,80174.73,16.9,-0.70026,0.00023,17.73887]
[1778185792636,30.08,80174.46,16.9,-0.70032,0.00023,17.73716]
[1778185797846,30.09,80173.5,16.9,-0.70053,0.00023,17.73119]
[1778185800946,30.09,80173.5,16.9,-0.70053,0.00023,17.73119]
[1778185801088,30.09,80165.78,16.9,-0.70228,0.00023,17.68249]
[1778185801937,30.09,80165.78,16.9,-0.70228,0.00023,17.68249]
[1778185801989,30.09,80161.09,16.9,-0.70333,0.00023,17.65271]
[1778185808352,30.09,80159.92,16.9,-0.70359,0.00023,17.64536]
[1778185809810,30.09,80157.62,16.9,-0.70411,0.00023,17.63075]
[1778185812887,30.09,80154.84,16.9,-0.70473,0.00022,17.61308]
[1778185817986,30.09,80154.21,16.9,-0.70487,0.00022,17.60923]
[1778185821732,30.09,80153.92,16.9,-0.70493,0.00022,17.60744]
[1778185822061,30.09,80153.92,16.9,-0.70493,0.00022,17.60744]
[1778185822157,30.09,80148.68,16.9,-0.70611,0.00022,17.57386]
[1778185822688,30.09,80148.68,16.9,-0.70611,0.00022,17.57386]
[1778185823021,30.09,80146.69,16.9,-0.70655,0.00022,17.56108]
[1778185828311,30.09,80146.44,16.9,-0.7066,0.00022,17.55962]
[1778185837648,30.09,80144.38,16.9,-0.70711,0.00022,17.5411]
[1778185840721,30.09,80144.27,16.9,-0.70712,0.00022,17.54057]
[1778185843703,30.09,80144.47,16.9,-0.70708,0.00022,17.54192]
[1778185845067,30.09,80144.36,16.9,-0.7071,0.00022,17.54129]
[1778185850211,30.09,80144.36,16.9,-0.70709,0.00022,17.54144]
[1778185858221,30.09,80144.47,16.9,-0.70707,0.00022,17.54219]
[1778185858544,30.09,80144.47,16.9,-0.70707,0.00022,17.54219]
[1778185859372,30.09,80144.47,16.9,-0.70706,0.00022,17.54232]
[1778185859614,30.09,80144.47,16.9,-0.70706,0.00022,17.54232]
[1778185859425,30.09,80113.3,16.9,-0.71401,0.00022,17.33898]
[1778185859983,30.09,80113.3,16.9,-0.71401,0.00022,17.33898]
[1778185860293,30.09,80106.01,16.9,-0.71562,0.00022,17.29071]
[1778185860684,30.09,80106.01,16.9,-0.71562,0.00022,17.29071]
[1778185861579,30.09,80103.87,16.9,-0.71609,0.00022,17.27649]
[1778185862316,30.09,80108.79,16.9,-0.71501,0.00022,17.30915]
[1778185863604,30.09,80108.79,16.9,-0.71501,0.00022,17.30915]
[1778185863629,30.09,80109.05,16.9,-0.71495,0.00022,17.31087]
[1778185864343,30.09,80108.62,16.9,-0.71504,0.00022,17.30811]
[1778185866584,30.09,80106.95,16.9,-0.71541,0.00022,17.29703]
[1778185871390,30.09,80108.98,16.9,-0.71496,0.00022,17.31048]
[1778185876425,30.09,80109.57,16.9,-0.71484,0.00022,17.31423]
[1778185878439,30.09,80113.26,16.9,-0.71402,0.00022,17.33862]
[1778185878927,30.09,80113.26,16.9,-0.71402,0.00022,17.33862]
[1778185880453,30.09,80115.78,16.9,-0.71346,0.00022,17.35527]
[1778185882050,30.09,80115.66,16.9,-0.71349,0.00022,17.3545]
[1778185883737,30.09,80114.82,16.9,-0.71367,0.00022,17.34898]
[1778185883963,30.09,80114.82,16.9,-0.71367,0.00022,17.34898]
[1778185884492,30.09,80134.39,16.9,-0.70932,0.00022,17.4771]
[1778185885096,30.09,80134.39,16.9,-0.70932,0.00022,17.4771]
[1778185885578,30.09,80138.69,16.9,-0.70836,0.00022,17.505]
[1778185887219,30.09,80137.31,16.9,-0.70867,0.00022,17.49604]
[1778185892547,30.09,80137.76,16.9,-0.70863,0.00022,17.49305]
[1778185893738,30.09,80137.68,16.9,-0.70865,0.00022,17.49243]
[1778185895219,30.09,80137.24,16.9,-0.70875,0.00022,17.48947]
[1778185898640,30.09,80136.9,16.9,-0.70884,0.00022,17.48697]
[1778185900175,30.09,80136.74,16.9,-0.70888,0.00022,17.48574]
[1778185902553,30.09,80136.84,16.9,-0.70887,0.00022,17.4862]
[1778185903424,30.09,80137.91,16.9,-0.70863,0.00022,17.49305]
[1778185908662,30.08,80137.13,16.9,-0.70882,0.00022,17.48749]
[1778185912677,30.08,80136.6,16.9,-0.70895,0.00022,17.48378]
[1778185912690,30.08,80133.31,16.9,-0.70969,0.00022,17.46231]
[1778185915694,30.08,80131.7,16.9,-0.71005,0.00022,17.4517]
[1778185915711,30.08,80127.25,16.9,-0.71105,0.00022,17.4226]
[1778185918679,30.08,80126.38,16.9,-0.71124,0.00022,17.41688]
[1778185920082,30.08,80126.49,16.9,-0.71122,0.00022,17.41755]
[1778185922627,30.08,80126.84,16.9,-0.71114,0.00022,17.41975]
[1778185927247,30.08,80118.76,16.9,-0.71295,0.00022,17.3666]
[1778185929294,30.08,80113.99,16.9,-0.714,0.00022,17.33525]
[1778185934847,30.08,80114.51,16.9,-0.71388,0.00022,17.33894]
[1778185935854,30.08,80109.36,16.9,-0.71502,0.00022,17.30491]
[1778185940889,30.08,80107.96,16.9,-0.71533,0.00022,17.29565]
[1778185946211,30.08,80107.93,16.9,-0.71533,0.00022,17.29546]
[1778185946931,30.08,80113.86,16.9,-0.71402,0.00022,17.3347]
[1778185948945,30.08,80117.07,16.9,-0.71331,0.00022,17.35588]
[1778185949952,30.08,80114.9,16.9,-0.71379,0.00022,17.34156]
[1778185953312,30.08,80112.71,16.9,-0.71432,0.00022,17.32171]
[1778185954987,30.08,80110.22,16.9,-0.71487,0.00022,17.30528]
[1778185960022,30.08,80110.52,16.9,-0.7148,0.00022,17.30747]
[1778185965098,30.08,80111.04,16.9,-0.71468,0.00022,17.31109]
[1778185971099,30.08,80111.61,16.9,-0.71454,0.00022,17.31508]
[1778185972681,30.08,80114.21,16.9,-0.71396,0.00022,17.33231]
[1778185973113,30.08,80117.11,16.9,-0.71332,0.00022,17.35144]
[1778185974120,30.08,80120.47,16.9,-0.71257,0.00022,17.37355]
[1778185976773,30.08,80120.97,16.9,-0.71246,0.00022,17.37681]
[1778185976134,30.08,80124.25,16.9,-0.71173,0.00022,17.39831]
[1778185978095,30.08,80124.33,16.9,-0.71172,0.00022,17.39878]
[1778185978148,30.08,80131.03,16.9,-0.71023,0.00022,17.44253]
[1778185979155,30.08,80133.46,16.9,-0.70968,0.00022,17.45835]
[1778185984748,30.08,80133.19,16.9,-0.70975,0.00022,17.45654]
[1778185988680,30.08,80133.57,16.9,-0.70967,0.00022,17.45882]
[1778185990094,30.08,80133.2,16.9,-0.70976,0.00022,17.45627]
[1778185995268,30.08,80132.91,16.9,-0.70983,0.00022,17.454]
[1778185996275,30.08,80130.79,16.9,-0.71031,0.00022,17.44012]
[1778185998289,30.08,80122.9,16.9,-0.71207,0.00022,17.38841]
[1778186000004,30.08,80122.41,16.9,-0.71218,0.00022,17.3852]
[1778186005338,30.08,80123.06,16.9,-0.71204,0.00022,17.38947]
[1778186006069,30.08,80123.06,16.9,-0.71204,0.00022,17.38947]
[1778186007723,30.08,80123.09,16.9,-0.71203,0.00022,17.38967]
[1778186009366,30.08,80110.13,16.9,-0.71491,0.00022,17.3042]
[1778186010373,30.08,80107.51,16.9,-0.71549,0.00022,17.28688]
[1778186017422,30.08,80108.29,16.9,-0.71536,0.00022,17.28673]
[1778186022457,30.08,80110.75,16.9,-0.71481,0.00022,17.30303]
[1778186029136,30.08,80111.56,16.9,-0.71463,0.00022,17.30845]
[1778186029142,30.08,80111.56,16.9,-0.71463,0.00022,17.30845]
[1778186029507,30.08,80101.25,16.9,-0.71691,0.00022,17.24003]
[1778186030243,30.08,80101.25,16.9,-0.71691,0.00022,17.24003]
[1778186030513,30.08,80099.23,16.9,-0.71736,0.00022,17.22649]
[1778186031520,30.08,80096.02,16.9,-0.71806,0.00022,17.20505]
[1778186037027,30.08,80096.49,16.9,-0.71795,0.00022,17.20843]
[1778186042235,30.08,80095.8,16.9,-0.71809,0.00022,17.20418]
[1778186047591,30.08,80095.54,16.9,-0.71814,0.00022,17.20268]
[1778186047637,30.08,80097.79,16.9,-0.71764,0.00022,17.2178]
[1778186054686,30.08,80098.69,16.9,-0.71744,0.00022,17.22388]
[1778186059721,30.08,80098.11,16.9,-0.71757,0.00022,17.22012]
[1778186064756,30.09,80097.45,16.9,-0.71771,0.00022,17.21586]
[1778186069791,30.09,80097.86,16.9,-0.71761,0.00022,17.21877]
[1778186071805,30.09,80095.48,16.9,-0.71818,0.00022,17.19749]
[1778186076841,30.09,80095.11,16.9,-0.71825,0.00022,17.19525]
[1778186081875,30.09,80094.61,16.9,-0.71835,0.00022,17.19215]
[1778186087676,30.09,80094.65,16.9,-0.71834,0.00022,17.19253]
[1778186092826,30.09,80092.43,16.9,-0.71882,0.00022,17.17801]
[1778186091946,30.09,80081.06,16.9,-0.72131,0.00022,17.1015]
[1778186092953,30.09,80079.26,16.9,-0.7217,0.00022,17.08945]
[1778186093960,30.09,80077.05,16.9,-0.72218,0.00022,17.07462]
[1778186098995,30.1,80078.1,16.9,-0.72193,0.00022,17.0825]
[1778186104031,30.1,80077.37,16.9,-0.72206,0.00022,17.07825]
[1778186109066,30.1,80083.49,16.9,-0.7207,0.00022,17.12031]
[1778186110238,30.1,80080.51,16.9,-0.72135,0.00022,17.10029]
[1778186111081,30.1,80076.57,16.9,-0.72221,0.00022,17.0737]
[1778186116327,30.11,80078.01,16.9,-0.72188,0.00022,17.08397]
[1778186122158,30.11,80078.83,16.9,-0.72167,0.00022,17.09041]
[1778186127193,30.11,80077.07,16.9,-0.72203,0.00022,17.07909]
[1778186133235,30.12,80073.48,16.9,-0.72286,0.00022,17.04942]
[1778186138414,30.12,80073.19,16.9,-0.72292,0.00022,17.04764]
[1778186140284,30.12,80077.02,16.9,-0.72208,0.00022,17.07372]
[1778186141291,30.12,80079.43,16.9,-0.72155,0.00022,17.09007]
[1778186144312,30.12,80081.83,16.9,-0.72102,0.00022,17.10634]
[1778186148340,30.12,80086.91,16.9,-0.71991,0.00022,17.1406]
[1778186151361,30.12,80089.21,16.9,-0.7194,0.00022,17.15599]
[1778186156396,30.12,80089.46,16.9,-0.71935,0.00022,17.15757]
[1778186160426,30.12,80091.89,16.9,-0.71882,0.00022,17.17376]
[1778186167473,30.11,80091.51,16.9,-0.71892,0.00022,17.17087]
[1778186173677,30.11,80091.98,16.9,-0.71882,0.00022,17.17385]
[1778186180564,30.11,80090.6,16.9,-0.71914,0.00022,17.16402]
[1778186182578,30.11,80086.27,16.9,-0.7201,0.00022,17.1348]
[1778186183585,30.11,80083.64,16.9,-0.72067,0.00022,17.11705]
[1778186184592,30.11,80081.56,16.9,-0.72113,0.00022,17.103]
[1778186189627,30.11,80080.13,16.9,-0.72143,0.00022,17.09372]
[1778186194662,30.11,80078.08,16.9,-0.72191,0.00022,17.07481]
[1778186200705,30.12,80077.97,16.9,-0.72192,0.00022,17.0745]
[1778186205740,30.12,80078.46,16.9,-0.72181,0.00022,17.07812]
[1778186210775,30.12,80077.14,16.9,-0.72209,0.00022,17.06948]
[1778186211782,30.12,80074.18,16.9,-0.72273,0.00022,17.04947]
[1778186216817,30.12,80072.72,16.9,-0.72304,0.00022,17.03997]
[1778186223672,30.12,80072.69,16.9,-0.72304,0.00022,17.03995]
[1778186228901,30.13,80074.45,16.9,-0.72262,0.00022,17.05291]
[1778186233937,30.13,80073.94,16.9,-0.72272,0.00022,17.04989]
[1778186239010,30.13,80073.02,16.9,-0.7229,0.00022,17.04409]
[1778186240021,30.13,80068.7,16.9,-0.72384,0.00022,17.01482]
[1778186241027,30.13,80062.77,16.9,-0.72513,0.00022,16.97449]
[1778186241075,30.13,80062.77,16.9,-0.72513,0.00022,16.97449]
[1778186241334,30.13,80062.77,16.9,-0.72513,0.00022,16.97449]
[1778186241422,30.13,80062.77,16.9,-0.72513,0.00022,16.97449]
[1778186242034,30.13,80043.06,16.9,-0.7294,0.00022,16.83901]
[1778186242278,30.13,80043.06,16.9,-0.7294,0.00022,16.83901]
[1778186242439,30.13,80043.06,16.9,-0.7294,0.00022,16.83901]
[1778186243041,30.13,80031.44,16.9,-0.7319,0.00021,16.75832]
[1778186244048,30.13,80030.6,16.9,-0.73208,0.00021,16.75267]
[1778186245869,30.13,80030.6,16.9,-0.73208,0.00021,16.75267]
[1778186245941,30.13,80030.32,16.9,-0.73213,0.00021,16.75084]
[1778186246794,30.13,80030.32,16.9,-0.73213,0.00021,16.75084]
[1778186246961,30.13,80030.32,16.9,-0.73213,0.00021,16.75084]
[1778186247030,30.14,80023.02,16.9,-0.73369,0.00021,16.70001]
[1778186247075,30.14,80018.38,16.9,-0.73468,0.00021,16.66745]
[1778186249687,30.14,80014.21,16.9,-0.73557,0.00021,16.63833]
[1778186250096,30.14,80009.29,16.9,-0.73661,0.00021,16.60377]
[1778186251103,30.14,80007.01,16.9,-0.73714,0.00021,16.5823]
[1778186252113,30.14,80002.69,16.9,-0.73806,0.00021,16.55187]
[1778186253697,30.14,80002.69,16.9,-0.73806,0.00021,16.55187]
[1778186253785,30.14,80002.29,16.9,-0.73813,0.00021,16.54924]
[1778186254754,30.14,80002.29,16.9,-0.73813,0.00021,16.54924]
[1778186254793,30.14,80002.29,16.9,-0.73813,0.00021,16.54924]
[1778186254913,30.14,80002.29,16.9,-0.73813,0.00021,16.54924]
[1778186254917,30.14,79992.98,16.9,-0.7401,0.00021,16.48324]
[1778186258155,30.14,79990.95,16.9,-0.7405,0.00021,16.4698]
[1778186260169,30.15,79985.61,16.9,-0.74162,0.00021,16.43189]
[1778186261969,30.15,79978.74,16.9,-0.74305,0.00021,16.38321]
[1778186263919,30.15,79978.14,16.9,-0.74318,0.00021,16.37889]
[1778186263946,30.15,79978.14,16.9,-0.74318,0.00021,16.37889]
[1778186264035,30.15,79976.2,16.9,-0.74357,0.00021,16.36536]
[1778186264729,30.15,79976.2,16.9,-0.74357,0.00021,16.36536]
[1778186264784,30.15,79971.32,16.9,-0.7446,0.00021,16.3302]
[1778186265742,30.15,79971.32,16.9,-0.7446,0.00021,16.3302]
[1778186265774,30.15,79961.41,16.9,-0.74667,0.00021,16.25866]
[1778186266284,30.15,79961.41,16.9,-0.74667,0.00021,16.25866]
[1778186266563,30.15,79961.41,16.9,-0.74667,0.00021,16.25866]
[1778186268122,30.15,79963.44,16.9,-0.74623,0.00021,16.27388]
[1778186269006,30.15,79963.44,16.9,-0.74623,0.00021,16.27388]
[1778186269060,30.15,79960.12,16.9,-0.74691,0.00021,16.2501]
[1778186269241,30.15,79960.12,16.9,-0.74691,0.00021,16.2501]
[1778186269282,30.15,79937.37,16.9,-0.75164,0.00021,16.08409]
[1778186270270,30.15,79937.37,16.9,-0.75164,0.00021,16.08409]
[1778186270588,30.15,79928.61,16.9,-0.75344,0.00021,16.01985]
[1778186271223,30.15,79928.61,16.9,-0.75344,0.00021,16.01985]
[1778186271970,30.15,79928.61,16.9,-0.75344,0.00021,16.01985]
[1778186271990,30.16,79931.71,16.9,-0.75279,0.00021,16.0433]
[1778186272262,30.16,79928.72,16.9,-0.7534,0.00021,16.02128]
[1778186273678,30.16,79928.72,16.9,-0.7534,0.00021,16.02128]
[1778186273939,30.16,79928.72,16.9,-0.7534,0.00021,16.02128]
[1778186273957,30.16,79932.54,16.9,-0.7526,0.00021,16.04974]
[1778186274276,30.16,79941.24,16.9,-0.7508,0.00021,16.11387]
[1778186275227,30.16,79941.24,16.9,-0.7508,0.00021,16.11387]
[1778186275283,30.16,79949.31,16.9,-0.74912,0.00021,16.17311]
[1778186276290,30.16,79943.61,16.9,-0.7503,0.00021,16.13163]
[1778186277155,30.16,79943.61,16.9,-0.7503,0.00021,16.13163]
[1778186277297,30.16,79933.67,16.9,-0.75235,0.00021,16.05894]
[1778186279311,30.16,79933.94,16.9,-0.75227,0.00021,16.06147]
[1778186280474,30.16,79933.94,16.9,-0.75227,0.00021,16.06147]
[1778186280586,30.17,79943.1,16.9,-0.75037,0.00021,16.12888]
[1778186281325,30.17,79948.96,16.9,-0.74915,0.00021,16.17186]
[1778186283138,30.17,79949.45,16.9,-0.74905,0.00021,16.17557]
[1778186283686,30.17,79949.45,16.9,-0.74905,0.00021,16.17557]
[1778186283850,30.17,79949.45,16.9,-0.74905,0.00021,16.17557]
[1778186283939,30.17,79959.1,16.9,-0.74703,0.00021,16.24587]
[1778186284186,30.17,79959.1,16.9,-0.74703,0.00021,16.24587]
[1778186284300,30.17,79959.1,16.9,-0.74703,0.00021,16.24587]
[1778186284502,30.17,79959.1,16.9,-0.74703,0.00021,16.24587]
[1778186284958,30.17,79959.1,16.9,-0.74703,0.00021,16.24587]
[1778186285031,30.17,79974.85,16.9,-0.74373,0.00021,16.35987]
[1778186285365,30.17,79979.75,16.9,-0.7427,0.00021,16.39507]
[1778186287799,30.17,79984.91,16.9,-0.74161,0.00021,16.43205]
[1778186288211,30.17,79984.91,16.9,-0.74161,0.00021,16.43205]
[1778186288380,30.17,79984.91,16.9,-0.74161,0.00021,16.43205]
[1778186288568,30.17,79984.91,16.9,-0.74161,0.00021,16.43205]
[1778186288593,30.17,80001.22,16.9,-0.73816,0.00021,16.54828]
[1778186290089,30.17,80002.76,16.9,-0.73783,0.00021,16.55933]
[1778186290533,30.17,79999.98,16.9,-0.73842,0.00021,16.53963]
[1778186291512,30.17,80001.84,16.9,-0.73802,0.00021,16.5529]
[1778186295504,30.17,80001.09,16.9,-0.73817,0.00021,16.54773]
[1778186296971,30.17,80007.32,16.9,-0.73685,0.00021,16.59192]
[1778186299464,30.17,80003.31,16.9,-0.7377,0.00021,16.56364]
[1778186300471,30.17,80001.4,16.9,-0.7381,0.00021,16.55018]
[1778186301548,30.17,80001.4,16.9,-0.7381,0.00021,16.55018]
[1778186301649,30.17,79999.39,16.9,-0.73852,0.00021,16.53608]
[1778186302485,30.17,79995.36,16.9,-0.73937,0.00021,16.50765]
[1778186304132,30.17,79992.53,16.9,-0.73997,0.00021,16.48759]
[1778186304499,30.17,79986.55,16.9,-0.74123,0.00021,16.44504]
[1778186305506,30.17,79981.45,16.9,-0.7423,0.00021,16.40869]
[1778186306514,30.17,79983.77,16.9,-0.7418,0.00021,16.42546]
[1778186310541,30.18,79985.93,16.9,-0.74133,0.00021,16.44148]
[1778186313750,30.18,79985.4,16.9,-0.74149,0.00021,16.4324]
[1778186321618,30.18,79983.95,16.9,-0.74176,0.00021,16.42325]
[1778186322707,30.18,79983.95,16.9,-0.74176,0.00021,16.42325]
[1778186323632,30.18,79987.9,16.9,-0.74091,0.00021,16.45175]
[1778186324639,30.18,79989.72,16.9,-0.74053,0.00021,16.46484]
[1778186325782,30.18,79989.72,16.9,-0.74053,0.00021,16.46484]
[1778186327660,30.19,79994.04,16.9,-0.7396,0.00021,16.49584]
[1778186329674,30.19,79996.85,16.9,-0.73901,0.00021,16.51592]
[1778186332695,30.19,79993.79,16.9,-0.73965,0.00021,16.49429]
[1778186333664,30.19,79993.79,16.9,-0.73965,0.00021,16.49429]
[1778186333702,30.19,79987.81,16.9,-0.74091,0.00021,16.45175]
[1778186334709,30.19,79985.2,16.9,-0.74146,0.00021,16.43327]
[1778186338053,30.19,79985.05,16.9,-0.74148,0.00021,16.43257]
[1778186340751,30.19,79987.2,16.9,-0.74101,0.00021,16.4484]
[1778186344779,30.19,79989.26,16.9,-0.74056,0.00021,16.46349]
[1778186345786,30.19,79997.47,16.9,-0.73882,0.00021,16.52195]
[1778186347802,30.2,79994.52,16.9,-0.73944,0.00021,16.50135]
[1778186348809,30.2,79989.57,16.9,-0.74048,0.00021,16.46632]
[1778186349816,30.2,79987.47,16.9,-0.74092,0.00021,16.45157]
[1778186351527,30.2,79987.37,16.9,-0.74093,0.00021,16.45109]
[1778186351858,30.2,79984.23,16.9,-0.74159,0.00021,16.4289]
[1778186352862,30.2,79978.68,16.9,-0.74275,0.00021,16.38927]
[1778186353869,30.2,79976.13,16.9,-0.74328,0.00021,16.3711]
[1778186354730,30.2,79976.13,16.9,-0.74328,0.00021,16.3711]
[1778186354837,30.2,79976.13,16.9,-0.74328,0.00021,16.3711]
[1778186355037,30.2,79976.13,16.9,-0.74328,0.00021,16.3711]
[1778186355113,30.2,79977.56,16.9,-0.74297,0.00021,16.38169]
[1778186356890,30.2,79979.61,16.9,-0.74254,0.00021,16.39655]
[1778186361925,30.2,79978.77,16.9,-0.74269,0.00021,16.39123]
[1778186362991,30.2,79978.77,16.9,-0.74269,0.00021,16.39123]
[1778186363189,30.21,79972.91,16.9,-0.74392,0.00021,16.34942]
[1778186363448,30.21,79972.91,16.9,-0.74392,0.00021,16.34942]
[1778186364185,30.21,79967.15,16.9,-0.74512,0.00021,16.30801]
[1778186364955,30.21,79963.04,16.9,-0.74598,0.00021,16.27835]
[1778186365248,30.21,79963.04,16.9,-0.74598,0.00021,16.27835]
[1778186367264,30.21,79962.52,16.9,-0.74608,0.00021,16.27491]
[1778186368737,30.21,79962.89,16.9,-0.74599,0.00021,16.2778]
[1778186368883,30.21,79962.89,16.9,-0.74599,0.00021,16.2778]
[1778186369183,30.21,79965.96,16.9,-0.74534,0.00021,16.3004]
[1778186369990,30.21,79975.29,16.9,-0.74339,0.00021,16.36753]
[1778186370626,30.21,79975.29,16.9,-0.74339,0.00021,16.36753]
[1778186370783,30.21,79975.29,16.9,-0.74339,0.00021,16.36753]
[1778186372647,30.21,79973.34,16.9,-0.74384,0.00021,16.34822]
[1778186374448,30.21,79974.44,16.9,-0.7436,0.00021,16.35639]
[1778186375288,30.21,79974.39,16.9,-0.74361,0.00021,16.35617]
[1778186376034,30.21,79965.92,16.9,-0.74537,0.00021,16.2954]
[1778186376374,30.21,79965.92,16.9,-0.74537,0.00021,16.2954]
[1778186377041,30.21,79957.22,16.9,-0.74719,0.00021,16.23262]
[1778186378048,30.21,79955.32,16.9,-0.74758,0.00021,16.21903]
[1778186380580,30.22,79955.6,16.9,-0.74751,0.00021,16.22147]
[1778186386104,30.22,79954.73,16.9,-0.74764,0.00021,16.21663]
[1778186388118,30.23,79952.79,16.9,-0.74798,0.00021,16.20498]
[1778186390594,30.23,79951.97,16.9,-0.74813,0.00021,16.1995]
[1778186391152,30.24,79947.28,16.9,-0.7491,0.00021,16.16566]
[1778186392033,30.24,79947.28,16.9,-0.7491,0.00021,16.16566]
[1778186392203,30.24,79938.3,16.9,-0.75095,0.00021,16.10034]
[1778186393164,30.24,79933.12,16.9,-0.75202,0.00021,16.06267]
[1778186398199,30.24,79932.77,16.9,-0.75205,0.00021,16.06145]
[1778186398775,30.24,79932.77,16.9,-0.75205,0.00021,16.06145]
[1778186399206,30.24,79935.28,16.9,-0.75152,0.00021,16.08009]
[1778186400213,30.24,79933.4,16.9,-0.7519,0.00021,16.06657]
[1778186404984,30.25,79933.76,16.9,-0.75181,0.00021,16.06995]
[1778186406255,30.25,79930.43,16.9,-0.75247,0.00021,16.04625]
[1778186407262,30.25,79940.19,16.9,-0.75045,0.00021,16.11789]
[1778186408964,30.25,79940.19,16.9,-0.75045,0.00021,16.11789]
[1778186409045,30.25,79944.72,16.9,-0.74951,0.00021,16.15109]
[1778186409277,30.25,79951.57,16.9,-0.74809,0.00021,16.20086]
[1778186410632,30.25,79951.57,16.9,-0.74809,0.00021,16.20086]
[1778186411054,30.25,79951.57,16.9,-0.74809,0.00021,16.20086]
[1778186411115,30.25,79961.44,16.9,-0.74603,0.00021,16.27252]
[1778186411290,30.25,79973.42,16.9,-0.74352,0.00021,16.35889]
[1778186412297,30.25,79976.11,16.9,-0.74295,0.00021,16.37827]
[1778186413520,30.25,79965.4,16.9,-0.74519,0.00021,16.30145]
[1778186414320,30.25,79956.28,16.9,-0.74709,0.00021,16.23572]
[1778186415460,30.25,79956.28,16.9,-0.74709,0.00021,16.23572]
[1778186415552,30.25,79956.28,16.9,-0.74709,0.00021,16.23572]
[1778186415625,30.25,79941.51,16.9,-0.75015,0.00021,16.12847]
[1778186416334,30.27,79940.36,16.9,-0.75031,0.00021,16.12283]
[1778186420362,30.27,79943.25,16.9,-0.74969,0.00021,16.14459]
[1778186423413,30.27,79941.25,16.9,-0.75009,0.00021,16.13042]
[1778186424420,30.27,79943.12,16.9,-0.7497,0.00021,16.14418]
[1778186425427,30.27,79948.98,16.9,-0.74849,0.00021,16.18688]
[1778186427441,30.27,79953.57,16.9,-0.74753,0.00021,16.22036]
[1778186432477,30.27,79951.35,16.9,-0.74803,0.00021,16.199]
[1778186433484,30.27,79955.47,16.9,-0.74717,0.00021,16.22889]
[1778186435507,30.27,79949.46,16.9,-0.74842,0.00021,16.18542]
[1778186439535,30.28,79947.86,16.9,-0.74874,0.00021,16.17423]
[1778186440542,30.28,79944.26,16.9,-0.74948,0.00021,16.14825]
[1778186442556,30.28,79942.32,16.9,-0.74987,0.00021,16.13436]
[1778186447591,30.29,79941.94,16.9,-0.74988,0.00021,16.13422]
[1778186449606,30.29,79939.61,16.9,-0.75035,0.00021,16.11748]
[1778186450613,30.29,79937.97,16.9,-0.75069,0.00021,16.10566]
[1778186452627,30.29,79939.72,16.9,-0.75032,0.00021,16.11868]
[1778186453767,30.29,79941.56,16.9,-0.74993,0.00021,16.1322]
[1778186459843,30.29,79941.61,16.9,-0.74991,0.00021,16.13311]
[1778186462697,30.29,79944.0,16.9,-0.7494,0.00021,16.15091]
[1778186464711,30.29,79945.8,16.9,-0.74902,0.00021,16.16414]
[1778186466725,30.3,79943.23,16.9,-0.74955,0.00021,16.14562]
[1778186471760,30.3,79943.67,16.9,-0.74945,0.00021,16.14926]
[1778186475788,30.3,79939.22,16.9,-0.75036,0.00021,16.11723]
[1778186477802,30.3,79937.33,16.9,-0.75074,0.00021,16.1037]
[1778186480823,30.3,79939.3,16.9,-0.75032,0.00021,16.11844]
[1778186484851,30.3,79940.88,16.9,-0.74998,0.00021,16.13036]
[1778186485858,30.3,79937.86,16.9,-0.7506,0.00021,16.10848]
[1778186487062,30.3,79937.86,16.9,-0.7506,0.00021,16.10848]
[1778186487163,30.3,79934.1,16.9,-0.75137,0.00021,16.08121]
[1778186487872,30.3,79931.59,16.9,-0.75189,0.00021,16.06288]
[1778186488879,30.3,79930.13,16.9,-0.75219,0.00021,16.05226]
[1778186493914,30.3,79937.21,16.9,-0.75079,0.00021,16.09827]
[1778186496231,30.3,79937.19,16.9,-0.75079,0.00021,16.09812]
[1778186496309,30.3,79940.11,16.9,-0.75019,0.00021,16.11937]
[1778186499957,30.3,79945.46,16.9,-0.74908,0.00021,16.15817]
[1778186502979,30.3,79947.04,16.9,-0.74876,0.00021,16.16943]
[1778186509021,30.3,79944.86,16.9,-0.74923,0.00021,16.1532]
[1778186510029,30.3,79941.46,16.9,-0.74993,0.00021,16.12843]
[1778186514056,30.3,79943.43,16.9,-0.74953,0.00021,16.14263]
[1778186519091,30.3,79942.87,16.9,-0.74965,0.00021,16.13839]
[1778186522112,30.3,79937.6,16.9,-0.75074,0.00021,16.09994]
[1778186523119,30.3,79935.42,16.9,-0.75119,0.00021,16.084]
[1778186524126,30.3,79932.62,16.9,-0.75177,0.00021,16.06357]
[1778186525136,30.3,79931.13,16.9,-0.75208,0.00021,16.05261]
[1778186526573,30.3,79931.07,16.9,-0.75209,0.00021,16.05213]
[1778186527773,30.3,79931.23,16.9,-0.75206,0.00021,16.05327]
[1778186533189,30.3,79930.27,16.9,-0.75225,0.00021,16.04648]
[1778186538224,30.3,79930.19,16.9,-0.75227,0.00021,16.04584]
[1778186538871,30.3,79930.19,16.9,-0.75227,0.00021,16.04584]
[1778186543259,30.3,79926.96,16.9,-0.75293,0.00021,16.02221]
[1778186548295,30.3,79926.33,16.9,-0.75306,0.00021,16.01773]
[1778186550272,30.3,79925.78,16.9,-0.75317,0.00021,16.01374]
[1778186550309,30.3,79925.29,16.9,-0.75327,0.00021,16.01019]
[1778186551125,30.3,79925.29,16.9,-0.75327,0.00021,16.01019]
[1778186551316,30.3,79921.04,16.9,-0.75419,0.0002,15.97344]
[1778186556351,30.3,79918.18,16.9,-0.75476,0.0002,15.95287]
[1778186557766,30.3,79918.11,16.9,-0.75477,0.0002,15.95247]
[1778186563235,30.3,79918.6,16.9,-0.75466,0.0002,15.95662]
[1778186564413,30.31,79921.32,16.9,-0.75409,0.0002,15.97681]
[1778186569257,30.31,79921.7,16.9,-0.75401,0.0002,15.97985]
[1778186569358,30.31,79925.39,16.9,-0.75325,0.00021,16.00705]
[1778186571462,30.31,79927.18,16.9,-0.75288,0.00021,16.02024]
[1778186576497,30.31,79926.82,16.9,-0.75295,0.00021,16.01776]
[1778186578739,30.31,79926.52,16.9,-0.75301,0.00021,16.01558]
[1778186581478,30.31,79926.23,16.9,-0.75307,0.00021,16.01353]
[1778186586569,30.31,79925.44,16.9,-0.75323,0.00021,16.00786]
[1778186591605,30.31,79924.74,16.9,-0.75337,0.00021,16.0028]
[1778186596640,30.31,79920.88,16.9,-0.75416,0.0002,15.9746]
[1778186599766,30.31,79919.69,16.9,-0.7544,0.0002,15.96597]
[1778186599835,30.31,79919.69,16.9,-0.7544,0.0002,15.96597]
[1778186601676,30.31,79918.03,16.9,-0.75473,0.0002,15.95397]
[1778186603741,30.31,79918.3,16.9,-0.75467,0.0002,15.95603]
[1778186605212,30.31,79918.36,16.9,-0.75466,0.0002,15.95655]
[1778186605842,30.31,79918.25,16.9,-0.75468,0.0002,15.95583]
[1778186607670,30.31,79919.11,16.9,-0.7545,0.0002,15.96232]
[1778186610661,30.31,79918.81,16.9,-0.75455,0.0002,15.96036]
[1778186610710,30.31,79918.81,16.9,-0.75455,0.0002,15.96036]
[1778186610895,30.31,79918.81,16.9,-0.75455,0.0002,15.96036]
[1778186611135,30.31,79918.03,16.9,-0.75476,0.0002,15.9491]
[1778186611498,30.31,79918.03,16.9,-0.75476,0.0002,15.9491]
[1778186611900,30.31,79918.03,16.9,-0.75476,0.0002,15.9491]
[1778186611941,30.31,79906.11,16.9,-0.75719,0.0002,15.86119]
[1778186612759,30.31,79903.87,16.9,-0.75765,0.0002,15.84472]
[1778186617794,30.32,79903.33,16.9,-0.75774,0.0002,15.8413]
[1778186621822,30.32,79901.6,16.9,-0.75808,0.0002,15.82898]
[1778186627864,30.32,79902.01,16.9,-0.75797,0.0002,15.83283]
[1778186631892,30.32,79902.32,16.9,-0.75789,0.0002,15.83566]
[1778186633906,30.32,79905.51,16.9,-0.75723,0.0002,15.85972]
[1778186634913,30.33,79903.96,16.9,-0.75754,0.0002,15.84847]
[1778186639949,30.33,79902.35,16.9,-0.75784,0.0002,15.83768]
[1778186642970,30.33,79906.11,16.9,-0.75705,0.0002,15.86619]
[1778186643977,30.33,79912.23,16.9,-0.7558,0.0002,15.91154]
[1778186648694,30.34,79913.7,16.9,-0.75548,0.0002,15.92297]
[1778186649316,30.34,79913.7,16.9,-0.75548,0.0002,15.92297]
[1778186650019,30.34,79915.67,16.9,-0.75507,0.0002,15.93775]
[1778186652176,30.34,79925.12,16.9,-0.75313,0.00021,16.00733]
[1778186652843,30.34,79925.12,16.9,-0.75313,0.00021,16.00733]
[1778186654888,30.34,79926.11,16.9,-0.75292,0.00021,16.01466]
[1778186661749,30.34,79925.03,16.9,-0.75314,0.00021,16.00705]
[1778186662107,30.34,79927.76,16.9,-0.75258,0.00021,16.02707]
[1778186667142,30.34,79927.08,16.9,-0.75271,0.00021,16.02226]
[1778186668728,30.34,79926.85,16.9,-0.75276,0.00021,16.02062]
[1778186669510,30.34,79926.85,16.9,-0.75276,0.00021,16.02062]
[1778186670163,30.34,79929.2,16.9,-0.75227,0.00021,16.03789]
[1778186671426,30.34,79929.2,16.9,-0.75227,0.00021,16.03789]
[1778186671527,30.34,79932.61,16.9,-0.75162,0.00021,16.0574]
[1778186673080,30.34,79933.43,16.9,-0.75145,0.00021,16.06338]
[1778186676992,30.34,79932.51,16.9,-0.75163,0.00021,16.05705]
[1778186677214,30.34,79945.2,16.9,-0.749,0.00021,16.14941]
[1778186678013,30.34,79945.2,16.9,-0.749,0.00021,16.14941]
[1778186678425,30.34,79958.72,16.9,-0.74619,0.00021,16.24738]
[1778186679198,30.34,79958.72,16.9,-0.74619,0.00021,16.24738]
[1778186679241,30.34,79958.72,16.9,-0.74619,0.00021,16.24738]
[1778186680235,30.35,79960.85,16.9,-0.74574,0.00021,16.26292]
[1778186683256,30.35,79962.97,16.9,-0.74529,0.00021,16.27842]
[1778186683725,30.35,79962.97,16.9,-0.74529,0.00021,16.27842]
[1778186685099,30.35,79962.55,16.9,-0.74537,0.00021,16.27547]
[1778186690305,30.35,79963.93,16.9,-0.74509,0.00021,16.28536]
[1778186692319,30.35,79966.09,16.9,-0.74463,0.00021,16.30093]
[1778186694333,30.35,79964.2,16.9,-0.74503,0.00021,16.28742]
[1778186695228,30.35,79964.2,16.9,-0.74503,0.00021,16.28742]
[1778186700375,30.35,79965.67,16.9,-0.74472,0.00021,16.29784]
[1778186705414,30.35,79968.86,16.9,-0.74407,0.00021,16.32042]
[1778186710449,30.34,79964.21,16.9,-0.74505,0.00021,16.28676]
[1778186716491,30.34,79965.26,16.9,-0.74483,0.00021,16.29419]
[1778186718736,30.34,79965.39,16.9,-0.74481,0.00021,16.29507]
[1778186720295,30.34,79965.39,16.9,-0.74481,0.00021,16.29507]
[1778186723730,30.34,79964.33,16.9,-0.74503,0.00021,16.2873]
[1778186725257,30.34,79963.83,16.9,-0.74514,0.00021,16.28368]
[1778186728697,30.34,79964.11,16.9,-0.74508,0.00021,16.28561]
[1778186730121,30.34,79964.56,16.9,-0.74499,0.00021,16.28878]
[1778186736634,30.34,79963.74,16.9,-0.74522,0.00021,16.27711]
[1778186737828,30.34,79963.74,16.9,-0.74522,0.00021,16.27711]
[1778186739246,30.34,79964.32,16.9,-0.7451,0.00021,16.28124]
[1778186739632,30.34,79964.47,16.9,-0.74507,0.00021,16.28229]
[1778186739655,30.34,79959.08,16.9,-0.74619,0.00021,16.24352]
[1778186741669,30.34,79955.79,16.9,-0.74688,0.00021,16.21978]
[1778186744310,30.34,79951.96,16.9,-0.74767,0.00021,16.19216]
[1778186744690,30.34,79950.05,16.9,-0.74807,0.00021,16.1784]
[1778186749727,30.34,79950.02,16.9,-0.74806,0.00021,16.17847]
[1778186755204,30.34,79949.52,16.9,-0.74816,0.00021,16.17509]
[1778186755743,30.34,79948.99,16.9,-0.74827,0.00021,16.17132]
[1778186755769,30.34,79947.16,16.9,-0.74865,0.00021,16.15815]
[1778186758790,30.35,79945.58,16.9,-0.74897,0.00021,16.14699]
[1778186759797,30.35,79942.38,16.9,-0.74962,0.00021,16.12388]
[1778186761811,30.35,79940.52,16.9,-0.75001,0.00021,16.11046]
[1778186763540,30.35,79940.52,16.9,-0.75001,0.00021,16.11046]
[1778186765839,30.35,79944.0,16.9,-0.74927,0.00021,16.13628]
[1778186767854,30.35,79939.35,16.9,-0.75022,0.00021,16.10277]
[1778186768860,30.35,79937.77,16.9,-0.75055,0.00021,16.09142]
[1778186770874,30.35,79935.75,16.9,-0.75096,0.00021,16.07692]
[1778186773895,30.35,79933.59,16.9,-0.7514,0.00021,16.06138]
[1778186778930,30.35,79940.42,16.9,-0.74998,0.00021,16.11145]
[1778186783965,30.35,79943.44,16.9,-0.74934,0.00021,16.1337]
[1778186785979,30.35,79945.41,16.9,-0.74893,0.00021,16.14812]
[1778186790008,30.36,79947.03,16.9,-0.74859,0.00021,16.16004]
[1778186792022,30.36,79948.89,16.9,-0.74825,0.00021,16.16799]
[1778186797057,30.36,79952.6,16.9,-0.74748,0.00021,16.19497]
[1778186798064,30.36,79957.84,16.9,-0.74639,0.00021,16.23276]
[1778186798874,30.36,79957.84,16.9,-0.74639,0.00021,16.23276]
[1778186799071,30.36,79959.82,16.9,-0.74598,0.00021,16.24699]
[1778186800263,30.36,79959.82,16.9,-0.74598,0.00021,16.24699]
[1778186800315,30.36,79963.01,16.9,-0.74531,0.00021,16.26988]
[1778186806120,30.36,79962.44,16.9,-0.74543,0.00021,16.26581]
[1778186811155,30.36,79961.38,16.9,-0.74566,0.00021,16.25812]
[1778186812248,30.36,79961.38,16.9,-0.74566,0.00021,16.25812]
[1778186816190,30.36,79958.71,16.9,-0.74621,0.00021,16.23891]
[1778186821225,30.36,79958.63,16.9,-0.74623,0.00021,16.23841]
[1778186826260,30.36,79958.04,16.9,-0.74635,0.00021,16.2342]
[1778186828274,30.36,79956.15,16.9,-0.74674,0.00021,16.2206]
[1778186833309,30.36,79956.92,16.9,-0.74658,0.00021,16.22625]
[1778186837337,30.36,79960.07,16.9,-0.74592,0.00021,16.24895]
[1778186838344,30.36,79961.95,16.9,-0.74553,0.00021,16.26245]
[1778186840358,30.36,79960.22,16.9,-0.74589,0.00021,16.24997]
[1778186845393,30.36,79959.87,16.9,-0.74597,0.00021,16.2474]
[1778186850428,30.36,79960.38,16.9,-0.74586,0.00021,16.251]
[1778186855463,30.36,79960.66,16.9,-0.74586,0.00021,16.24736]
[1778186860253,30.36,79961.05,16.9,-0.74578,0.00021,16.25012]
[1778186860498,30.36,79963.46,16.9,-0.74528,0.00021,16.26741]
[1778186865533,30.36,79961.45,16.9,-0.7457,0.00021,16.25285]
[1778186866141,30.36,79961.45,16.9,-0.7457,0.00021,16.25285]
[1778186872582,30.35,79960.72,16.9,-0.74585,0.00021,16.2475]
[1778186877617,30.35,79962.34,16.9,-0.74552,0.00021,16.25909]
[1778186878531,30.35,79962.34,16.9,-0.74552,0.00021,16.25909]
[1778186878624,30.35,79965.33,16.9,-0.74489,0.00021,16.28053]
[1778186880638,30.35,79967.32,16.9,-0.74448,0.00021,16.29479]
[1778186882652,30.35,79969.6,16.9,-0.744,0.00021,16.31118]
[1778186886680,30.36,79972.18,16.9,-0.74346,0.00021,16.32971]
[1778186887983,30.36,79971.99,16.9,-0.7435,0.00021,16.32835]
[1778186890771,30.35,79972.02,16.9,-0.74349,0.00021,16.3285]
[1778186892759,30.35,79972.65,16.9,-0.74336,0.00021,16.33293]
[1778186892722,30.35,79975.78,16.9,-0.74271,0.00021,16.35527]
[1778186896772,30.35,79976.6,16.9,-0.74254,0.00021,16.36105]
[1778186897715,30.35,79976.05,16.9,-0.74265,0.00021,16.3571]
[1778186902804,30.35,79976.77,16.9,-0.74251,0.00021,16.36212]
[1778186908721,30.35,79977.1,16.9,-0.74244,0.00021,16.36431]
[1778186910141,30.35,79977.06,16.9,-0.74245,0.00021,16.36396]
[1778186911856,30.35,79978.81,16.9,-0.74214,0.00021,16.37077]
[1778186912863,30.35,79980.83,16.9,-0.74172,0.00021,16.3851]
[1778186918744,30.35,79980.3,16.9,-0.74183,0.00021,16.38112]
[1778186919578,30.35,79980.3,16.9,-0.74183,0.00021,16.38112]
[1778186924947,30.35,79976.41,16.9,-0.74266,0.00021,16.35305]
[1778186926154,30.35,79976.41,16.9,-0.74266,0.00021,16.35305]
[1778186932340,30.35,79975.83,16.9,-0.74278,0.00021,16.34888]
[1778186938745,30.35,79975.43,16.9,-0.74287,0.00021,16.346]
[1778186939520,30.35,79975.48,16.9,-0.74286,0.00021,16.34633]
[1778186944641,30.35,79973.76,16.9,-0.74322,0.00021,16.33403]
[1778186950122,30.35,79973.91,16.9,-0.74319,0.00021,16.3351]
[1778186959185,30.35,79974.57,16.9,-0.74305,0.00021,16.33978]
[1778186961200,30.35,79981.9,16.9,-0.74151,0.00021,16.39198]
[1778186962194,30.35,79981.9,16.9,-0.74151,0.00021,16.39198]
[1778186962527,30.35,79981.9,16.9,-0.74151,0.00021,16.39198]
[1778186962613,30.35,79988.77,16.9,-0.74007,0.00021,16.44067]
[1778186964221,30.35,79991.13,16.9,-0.73958,0.00021,16.45714]
[1778186969747,30.35,79991.15,16.9,-0.73959,0.00021,16.45679]
[1778186972277,30.34,79988.18,16.9,-0.74028,0.00021,16.42973]
[1778186977313,30.34,79990.13,16.9,-0.73989,0.00021,16.44308]
[1778186981342,30.34,79992.23,16.9,-0.73946,0.00021,16.45751]
[1778186986377,30.34,79995.42,16.9,-0.7388,0.00021,16.47944]
[1778186991412,30.33,79995.71,16.9,-0.73876,0.00021,16.48084]
[1778186997978,30.33,79995.91,16.9,-0.73873,0.00021,16.48188]
[1778187000598,30.33,80000.01,16.9,-0.73788,0.00021,16.51008]
[1778187001482,30.33,80003.22,16.9,-0.7372,0.00021,16.5328]
[1778187002489,30.33,80006.43,16.9,-0.73651,0.00021,16.5555]
[1778187007524,30.33,80005.64,16.9,-0.73667,0.00021,16.55037]
[1778187012559,30.33,80006.2,16.9,-0.73654,0.00021,16.55455]
[1778187017594,30.33,80006.12,16.9,-0.73655,0.00021,16.5542]
[1778187022629,30.34,80006.82,16.9,-0.7364,0.00021,16.55932]
[1778187027666,30.34,80008.38,16.9,-0.73606,0.00021,16.57036]
[1778187028780,30.34,79999.39,16.9,-0.73797,0.00021,16.5072]
[1778187029679,30.34,79997.32,16.9,-0.7384,0.00021,16.49263]
[1778187031693,30.34,79996.79,16.9,-0.73856,0.00021,16.48361]
[1778187037813,30.34,79996.79,16.9,-0.73855,0.00021,16.48402]
[1778187044784,30.34,79997.31,16.9,-0.7384,0.00021,16.48872]
[1778187049819,30.35,79997.61,16.9,-0.73833,0.00021,16.49136]
[1778187054854,30.35,79997.73,16.9,-0.73828,0.00021,16.49273]
[1778187061474,30.35,79997.73,16.9,-0.73827,0.00021,16.49305]
[1778187061903,30.35,79995.06,16.9,-0.73883,0.00021,16.47465]
[1778187066939,30.35,79994.54,16.9,-0.73891,0.00021,16.47164]
[1778187071974,30.36,79994.68,16.9,-0.73887,0.00021,16.47326]
[1778187077009,30.36,79994.57,16.9,-0.73887,0.00021,16.47312]
[1778187082044,30.36,79994.79,16.9,-0.7388,0.00021,16.4753]
[1778187087429,30.36,79994.88,16.9,-0.73877,0.00021,16.47642]
[1778187093586,30.37,79995.02,16.9,-0.73877,0.00021,16.47258]
[1778187098698,30.37,79994.97,16.9,-0.73876,0.00021,16.47296]
[1778187101177,30.37,79986.64,16.9,-0.7405,0.00021,16.41436]
[1778187103192,30.37,79983.07,16.9,-0.74125,0.00021,16.38924]
[1778187104859,30.37,79983.07,16.9,-0.74125,0.00021,16.38924]
[1778187104884,30.37,79983.07,16.9,-0.74125,0.00021,16.38924]
[1778187104960,30.37,79982.77,16.9,-0.74131,0.00021,16.38736]
[1778187107222,30.38,79980.9,16.9,-0.74169,0.00021,16.37434]
[1778187113822,30.38,79981.01,16.9,-0.74165,0.00021,16.37568]
[1778187115808,30.38,79982.21,16.9,-0.74139,0.00021,16.3846]
[1778187117947,30.38,79983.51,16.9,-0.74111,0.00021,16.39407]
[1778187122251,30.38,79982.04,16.9,-0.7414,0.00021,16.38419]
[1778187123742,30.38,79981.95,16.9,-0.74141,0.00021,16.38367]
[1778187124951,30.38,79981.98,16.9,-0.7414,0.00021,16.38401]
[1778187127891,30.39,79981.95,16.9,-0.7414,0.00021,16.38414]
[1778187133404,30.39,79982.9,16.9,-0.74117,0.00021,16.39166]
[1778187135162,30.39,79981.9,16.9,-0.74138,0.00021,16.38467]
[1778187141460,30.39,79982.11,16.9,-0.74132,0.00021,16.38689]
[1778187142467,30.39,79979.01,16.9,-0.74196,0.00021,16.36498]
[1778187144481,30.39,79977.03,16.9,-0.74237,0.00021,16.35117]
[1778187146555,30.39,79977.07,16.9,-0.74236,0.00021,16.35159]
[1778187152532,30.4,79978.0,16.9,-0.74219,0.00021,16.35345]
[1778187155558,30.4,79974.31,16.9,-0.74295,0.00021,16.32774]
[1778187157572,30.4,79972.35,16.9,-0.74335,0.00021,16.314]
[1778187160593,30.4,79969.24,16.9,-0.74399,0.00021,16.2922]
[1778187161600,30.4,79966.58,16.9,-0.74454,0.00021,16.27334]
[1778187163105,30.4,79966.25,16.9,-0.7446,0.00021,16.27116]
[1778187163904,30.4,79966.25,16.9,-0.7446,0.00021,16.27116]
[1778187163942,30.41,79958.44,16.9,-0.74622,0.00021,16.2154]
[1778187164237,30.41,79958.44,16.9,-0.74622,0.00021,16.2154]
[1778187165922,30.41,79957.08,16.9,-0.74651,0.00021,16.20562]
[1778187171370,30.41,79958.19,16.9,-0.74625,0.00021,16.21453]
[1778187171675,30.41,79961.01,16.9,-0.74566,0.00021,16.23493]
[1778187172682,30.41,79963.13,16.9,-0.74521,0.00021,16.25026]
[1778187178332,30.41,79963.89,16.9,-0.74505,0.00021,16.2559]
[1778187181057,30.41,79967.33,16.9,-0.74433,0.00021,16.28062]
[1778187181745,30.41,79969.18,16.9,-0.74394,0.00021,16.29383]
[1778187183297,30.41,79968.25,16.9,-0.74413,0.00021,16.28727]
[1778187183759,30.41,79970.64,16.9,-0.74363,0.00021,16.30442]
[1778187188794,30.41,79970.8,16.9,-0.74359,0.00021,16.30588]
[1778187193784,30.42,79970.38,16.9,-0.74367,0.00021,16.30315]
[1778187194452,30.42,79970.19,16.9,-0.7437,0.00021,16.30186]
[1778187195843,30.42,79972.71,16.9,-0.74317,0.00021,16.31996]
[1778187196850,30.42,79974.72,16.9,-0.74275,0.00021,16.33434]
[1778187198025,30.42,79974.72,16.9,-0.74275,0.00021,16.33434]
[1778187199767,30.42,79974.57,16.9,-0.74277,0.00021,16.33347]
[1778187199855,30.42,79974.57,16.9,-0.74277,0.00021,16.33347]
[1778187200194,30.42,79973.13,16.9,-0.74307,0.00021,16.32335]
[1778187200496,30.42,79973.13,16.9,-0.74307,0.00021,16.32335]
[1778187205994,30.42,79971.65,16.9,-0.74336,0.00021,16.31356]
[1778187206921,30.42,79965.45,16.9,-0.74464,0.00021,16.26961]
[1778187208552,30.42,79963.92,16.9,-0.74496,0.00021,16.25882]
[1778187208919,30.42,79963.92,16.9,-0.74496,0.00021,16.25882]
[1778187209000,30.42,79962.18,16.9,-0.74531,0.00021,16.24676]
[1778187209688,30.42,79962.18,16.9,-0.74531,0.00021,16.24676]
[1778187210811,30.42,79961.8,16.9,-0.74539,0.00021,16.24403]
[1778187210949,30.43,79959.12,16.9,-0.74594,0.00021,16.22503]
[1778187211391,30.43,79959.12,16.9,-0.74594,0.00021,16.22503]
[1778187211956,30.43,79953.02,16.9,-0.74725,0.00021,16.17581]
[1778187217015,30.43,79951.8,16.9,-0.74748,0.00021,16.16811]
[1778187223549,30.44,79953.43,16.9,-0.74709,0.00021,16.18136]
[1778187229076,30.44,79953.63,16.9,-0.74702,0.00021,16.18388]
[1778187234112,30.45,79954.73,16.9,-0.74676,0.00021,16.1927]
[1778187238098,30.45,79953.79,16.9,-0.74694,0.00021,16.18647]
[1778187238145,30.45,79953.42,16.9,-0.74701,0.00021,16.18399]
[1778187238308,30.45,79953.42,16.9,-0.74701,0.00021,16.18399]
[1778187238615,30.45,79953.42,16.9,-0.74701,0.00021,16.18399]
[1778187239150,30.45,79944.38,16.9,-0.74888,0.00021,16.11904]
[1778187241954,30.45,79945.86,16.9,-0.74857,0.00021,16.12998]
[1778187243063,30.45,79946.66,16.9,-0.74839,0.00021,16.13622]
[1778187249250,30.46,79945.78,16.9,-0.74854,0.00021,16.13076]
[1778187253731,30.46,79947.45,16.9,-0.74818,0.00021,16.14334]
[1778187255254,30.46,79946.92,16.9,-0.74828,0.00021,16.13976]
[1778187257276,30.46,79943.2,16.9,-0.74904,0.00021,16.11339]
[1778187260297,30.46,79945.14,16.9,-0.74863,0.00021,16.12773]
[1778187266340,30.46,79945.87,16.9,-0.74846,0.00021,16.13357]
[1778187273751,30.47,79945.75,16.9,-0.74848,0.00021,16.13299]
[1778187274568,30.47,79945.71,16.9,-0.74853,0.00021,16.12747]
[1778187279470,30.47,79944.13,16.9,-0.74884,0.00021,16.11662]
[1778187285474,30.47,79945.0,16.9,-0.74864,0.00021,16.12367]
[1778187290509,30.47,79944.31,16.9,-0.74876,0.00021,16.11928]
[1778187293085,30.48,79943.69,16.9,-0.74888,0.00021,16.11494]
[1778187295544,30.48,79939.59,16.9,-0.74971,0.00021,16.08588]
[1778187298319,30.48,79938.84,16.9,-0.74986,0.00021,16.0808]
[1778187298777,30.48,79938.84,16.9,-0.74986,0.00021,16.0808]
[1778187300143,30.48,79938.84,16.9,-0.74985,0.00021,16.08098]
[1778187301586,30.48,79936.65,16.9,-0.75029,0.00021,16.06565]
[1778187302326,30.48,79936.65,16.9,-0.75029,0.00021,16.06565]
[1778187302593,30.48,79933.34,16.9,-0.75097,0.00021,16.04175]
[1778187307628,30.48,79933.33,16.9,-0.75096,0.00021,16.04222]
[1778187313136,30.49,79932.25,16.9,-0.75117,0.00021,16.03471]
[1778187322070,30.49,79931.87,16.9,-0.75121,0.00021,16.03308]
[1778187326762,30.49,79929.56,16.9,-0.75167,0.00021,16.01701]
[1778187328134,30.49,79929.56,16.9,-0.75167,0.00021,16.01701]
[1778187333811,30.5,79927.64,16.9,-0.75209,0.00021,15.99841]
[1778187334256,30.5,79927.64,16.9,-0.75209,0.00021,15.99841]
[1778187338079,30.5,79927.99,16.9,-0.752,0.00021,16.00139]
[1778187340299,30.5,79928.17,16.9,-0.75196,0.00021,16.00297]
[1778187343031,30.5,79927.69,16.9,-0.75205,0.00021,15.99976]
[1778187345935,30.5,79927.72,16.9,-0.75203,0.00021,16.0004]
[1778187350090,30.5,79927.7,16.9,-0.75203,0.00021,16.00049]
[1778187353742,30.5,79927.7,16.9,-0.75202,0.00021,16.00062]
[1778187354548,30.5,79927.87,16.9,-0.75198,0.00021,16.00203]
[1778187359994,30.51,79928.0,16.9,-0.75195,0.00021,16.00331]
[1778187363091,30.51,79927.9,16.9,-0.75196,0.00021,16.00267]
[1778187369864,30.51,79927.84,16.9,-0.75197,0.00021,16.0025]
[1778187373139,30.51,79927.59,16.9,-0.75201,0.00021,16.0011]
[1778187380105,30.51,79927.59,16.9,-0.752,0.00021,16.00125]
[1778187382007,30.51,79927.33,16.9,-0.75207,0.00021,15.99895]
[1778187382148,30.51,79916.27,16.9,-0.75433,0.0002,15.91833]
[1778187382648,30.51,79916.27,16.9,-0.75433,0.0002,15.91833]
[1778187382765,30.51,79916.27,16.9,-0.75433,0.0002,15.91833]
[1778187383155,30.51,79909.24,16.9,-0.75577,0.0002,15.86683]
[1778187384162,30.51,79909.33,16.9,-0.75575,0.0002,15.86756]
[1778187388190,30.51,79907.03,16.9,-0.75621,0.0002,15.85096]
[1778187391211,30.51,79902.1,16.9,-0.75726,0.0002,15.80938]
[1778187392218,30.51,79899.9,16.9,-0.7577,0.0002,15.79333]
[1778187393130,30.51,79899.9,16.9,-0.7577,0.0002,15.79333]
[1778187395307,30.51,79898.56,16.9,-0.75796,0.0002,15.78375]
[1778187395343,30.51,79898.68,16.9,-0.75793,0.0002,15.78478]
[1778187395363,30.51,79898.68,16.9,-0.75793,0.0002,15.78478]
[1778187395643,30.51,79898.68,16.9,-0.75793,0.0002,15.78478]
[1778187396247,30.51,79897.25,16.9,-0.75822,0.0002,15.77427]
[1778187396548,30.51,79897.25,16.9,-0.75822,0.0002,15.77427]
[1778187397253,30.51,79895.06,16.9,-0.75867,0.0002,15.75816]
[1778187403096,30.51,79895.05,16.9,-0.75866,0.0002,15.75823]
[1778187403202,30.51,79895.05,16.9,-0.75866,0.0002,15.75823]
[1778187408330,30.51,79895.58,16.9,-0.75855,0.0002,15.76236]
[1778187410563,30.51,79895.55,16.9,-0.75856,0.0002,15.76216]
[1778187414372,30.51,79898.83,16.9,-0.75789,0.0002,15.78649]
[1778187418135,30.51,79899.04,16.9,-0.75784,0.0002,15.78822]
[1778187422663,30.52,79898.72,16.9,-0.75789,0.0002,15.78631]
[1778187428755,30.52,79897.93,16.9,-0.75804,0.0002,15.78098]
[1778187430022,30.52,79897.97,16.9,-0.75803,0.0002,15.78136]
[1778187432499,30.52,79896.01,16.9,-0.75842,0.0002,15.7671]
[1778187438231,30.52,79896.4,16.9,-0.75834,0.0002,15.76998]
[1778187441464,30.52,79898.02,16.9,-0.75801,0.0002,15.7821]
[1778187447604,30.52,79895.99,16.9,-0.7584,0.0002,15.7676]
[1778187448739,30.52,79895.99,16.9,-0.7584,0.0002,15.7676]
[1778187450215,30.52,79895.26,16.9,-0.75855,0.0002,15.76232]
[1778187453144,30.52,79896.16,16.9,-0.75841,0.0002,15.76363]
[1778187455660,30.52,79894.14,16.9,-0.75881,0.0002,15.74916]
[1778187456667,30.53,79890.29,16.9,-0.75958,0.0002,15.72089]
[1778187457945,30.53,79890.29,16.9,-0.75958,0.0002,15.72089]
[1778187461702,30.53,79888.06,16.9,-0.76001,0.0002,15.70523]
[1778187463724,30.53,79887.66,16.9,-0.76009,0.0002,15.70245]
[1778187464135,30.53,79887.66,16.9,-0.76009,0.0002,15.70245]
[1778187464235,30.53,79887.44,16.9,-0.76012,0.0002,15.701]
[1778187465038,30.53,79887.44,16.9,-0.76012,0.0002,15.701]
[1778187465134,30.53,79888.17,16.9,-0.75998,0.0002,15.70647]
[1778187467744,30.53,79886.21,16.9,-0.76036,0.0002,15.69222]
[1778187472779,30.53,79885.89,16.9,-0.76042,0.0002,15.6903]
[1778187478183,30.53,79885.95,16.9,-0.76039,0.0002,15.69138]
[1778187481842,30.54,79888.67,16.9,-0.75981,0.0002,15.71232]
[1778187483388,30.54,79888.67,16.9,-0.75981,0.0002,15.71232]
[1778187489898,30.54,79886.32,16.9,-0.76025,0.0002,15.69618]
[1778187493180,30.54,79886.11,16.9,-0.76029,0.0002,15.69497]
[1778187494933,30.55,79883.93,16.9,-0.76071,0.0002,15.67937]
[1778187495796,30.55,79883.93,16.9,-0.76071,0.0002,15.67937]
[1778187496947,30.55,79887.13,16.9,-0.76006,0.0002,15.70339]
[1778187498145,30.55,79887.13,16.9,-0.76006,0.0002,15.70339]
[1778187499968,30.55,79889.87,16.9,-0.75949,0.0002,15.72405]
[1778187500705,30.55,79889.87,16.9,-0.75949,0.0002,15.72405]
[1778187507017,30.55,79889.7,16.9,-0.7595,0.0002,15.72369]
[1778187513059,30.56,79889.85,16.9,-0.7595,0.0002,15.71994]
[1778187517087,30.56,79888.08,16.9,-0.75984,0.0002,15.70742]
[1778187518200,30.56,79888.08,16.9,-0.75984,0.0002,15.70742]
[1778187519101,30.56,79885.08,16.9,-0.76044,0.0002,15.68556]
[1778187521115,30.56,79883.4,16.9,-0.76077,0.0002,15.67349]
[1778187522122,30.56,79881.55,16.9,-0.76113,0.0002,15.65999]
[1778187522879,30.56,79881.55,16.9,-0.76113,0.0002,15.65999]
[1778187525160,30.56,79880.69,16.9,-0.7613,0.0002,15.65402]
[1778187526913,30.56,79879.97,16.9,-0.76143,0.0002,15.64909]
[1778187527399,30.56,79869.69,16.9,-0.76348,0.0002,15.57322]
[1778187528166,30.56,79864.36,16.9,-0.76454,0.0002,15.53355]
[1778187529173,30.57,79863.55,16.9,-0.76469,0.0002,15.52781]
[1778187531197,30.57,79857.15,16.9,-0.76595,0.0002,15.48073]
[1778187536232,30.57,79856.08,16.9,-0.76613,0.0002,15.47402]
[1778187541267,30.58,79856.09,16.9,-0.76609,0.0002,15.47546]
[1778187544288,30.58,79859.78,16.9,-0.76533,0.0002,15.50382]
[1778187545295,30.58,79862.11,16.9,-0.76486,0.0002,15.52146]
[1778187547309,30.58,79860.31,16.9,-0.76521,0.0002,15.5085]
[1778187551337,30.59,79862.4,16.9,-0.76476,0.0002,15.52503]
[1778187552344,30.59,79865.62,16.9,-0.76412,0.0002,15.54923]
[1778187558386,30.59,79866.37,16.9,-0.76392,0.0002,15.55647]
[1778187563421,30.6,79864.81,16.9,-0.76421,0.0002,15.5458]
[1778187566442,30.6,79869.45,16.9,-0.76326,0.0002,15.58099]
[1778187567451,30.6,79871.12,16.9,-0.76292,0.0002,15.59367]
[1778187571479,30.61,79874.71,16.9,-0.76223,0.0002,15.61571]
[1778187577521,30.61,79875.21,16.9,-0.76209,0.0002,15.62086]
[1778187580406,30.61,79873.61,16.9,-0.76238,0.0002,15.60977]
[1778187585742,30.62,79873.26,16.9,-0.76244,0.0002,15.60769]
[1778187588598,30.62,79871.27,16.9,-0.76279,0.0002,15.59451]
[1778187591906,30.62,79872.87,16.9,-0.76246,0.0002,15.60703]
[1778187595650,30.63,79875.36,16.9,-0.76194,0.0002,15.62606]
[1778187601008,30.63,79876.26,16.9,-0.76174,0.0002,15.63364]
[1778187601355,30.63,79876.26,16.9,-0.76174,0.0002,15.63364]
[1778187601692,30.63,79895.61,16.9,-0.75783,0.0002,15.77653]
[1778187603415,30.63,79896.27,16.9,-0.7577,0.0002,15.78143]
[1778187608742,30.63,79895.75,16.9,-0.75779,0.0002,15.77807]
[1778187610131,30.63,79895.75,16.9,-0.75779,0.0002,15.77807]
[1778187610253,30.63,79895.75,16.9,-0.75779,0.0002,15.77807]
[1778187612770,30.64,79892.7,16.9,-0.75839,0.0002,15.75608]
[1778187618812,30.64,79892.78,16.9,-0.75836,0.0002,15.75743]
[1778187623777,30.64,79894.04,16.9,-0.75809,0.0002,15.76714]
[1778187624381,30.64,79894.04,16.9,-0.75809,0.0002,15.76714]
[1778187624387,30.64,79891.39,16.9,-0.75862,0.0002,15.74781]
[1778187628510,30.64,79891.23,16.9,-0.75864,0.0002,15.74705]
[1778187635931,30.65,79886.48,16.9,-0.75961,0.0002,15.70781]
[1778187639959,30.65,79884.81,16.9,-0.75992,0.0002,15.69641]
[1778187640656,30.65,79884.81,16.9,-0.75992,0.0002,15.69641]
[1778187646001,30.66,79884.4,16.9,-0.75995,0.0002,15.69544]
[1778187652043,30.67,79883.23,16.9,-0.76013,0.0002,15.6889]
[1778187657078,30.67,79882.68,16.9,-0.76019,0.0002,15.68657]
[1778187662113,30.68,79883.01,16.9,-0.76007,0.0002,15.69073]
[1778187664249,30.68,79883.59,16.9,-0.75995,0.0002,15.69533]
[1778187670079,30.68,79883.64,16.9,-0.75993,0.0002,15.6959]
[1778187675204,30.69,79883.87,16.9,-0.75983,0.0002,15.69971]
[1778187679232,30.69,79888.97,16.9,-0.75878,0.0002,15.73787]
[1778187684267,30.69,79888.97,16.9,-0.75876,0.0002,15.73856]
[1778187689302,30.7,79888.93,16.9,-0.75875,0.0002,15.73895]
[1778187696351,30.7,79888.89,16.9,-0.75879,0.0002,15.73397]
[1778187698272,30.7,79888.89,16.9,-0.75879,0.0002,15.73397]
[1778187702268,30.7,79889.09,16.9,-0.75874,0.0002,15.73572]
[1778187708599,30.71,79889.25,16.9,-0.75867,0.0002,15.73798]
[1778187713366,30.71,79890.89,16.9,-0.75832,0.0002,15.75079]
[1778187718505,30.72,79891.44,16.9,-0.75817,0.0002,15.7563]
[1778187728272,30.72,79891.2,16.9,-0.75819,0.0002,15.7555]
[1778187729582,30.73,79886.52,16.9,-0.75908,0.0002,15.72313]
[1778187731984,30.73,79885.06,16.9,-0.75936,0.0002,15.71299]
[1778187732329,30.73,79885.06,16.9,-0.75936,0.0002,15.71299]
[1778187732603,30.73,79837.33,16.9,-0.76883,0.0002,15.35953]
[1778187733073,30.73,79837.33,16.9,-0.76883,0.0002,15.35953]
[1778187733166,30.73,79837.33,16.9,-0.76883,0.0002,15.35953]
[1778187733610,30.73,79809.33,16.9,-0.7743,0.00019,15.14914]
[1778187734618,30.74,79819.02,16.9,-0.7723,0.00019,15.22649]
[1778187735628,30.74,79825.11,16.9,-0.77111,0.0002,15.27258]
[1778187736297,30.74,79825.11,16.9,-0.77111,0.0002,15.27258]
[1778187736329,30.74,79825.11,16.9,-0.77111,0.0002,15.27258]
[1778187736635,30.75,79825.23,16.9,-0.77107,0.0002,15.27375]
[1778187740667,30.75,79832.69,16.9,-0.76958,0.0002,15.33085]
[1778187741672,30.75,79845.08,16.9,-0.76714,0.0002,15.42363]
[1778187742679,30.75,79844.97,16.9,-0.76716,0.0002,15.42302]
[1778187744971,30.75,79844.97,16.9,-0.76716,0.0002,15.42302]
[1778187748721,30.76,79839.13,16.9,-0.76827,0.0002,15.38063]
[1778187749728,30.76,79836.48,16.9,-0.76879,0.0002,15.36109]
[1778187751004,30.76,79836.45,16.9,-0.76879,0.0002,15.36112]
[1778187756507,30.76,79836.12,16.9,-0.76887,0.0002,15.35427]
[1778187760635,30.76,79836.08,16.9,-0.76887,0.0002,15.35449]
[1778187760711,30.76,79836.08,16.9,-0.76887,0.0002,15.35449]
[1778187760805,30.77,79830.72,16.9,-0.7699,0.0002,15.3152]
[1778187761812,30.77,79828.26,16.9,-0.77037,0.0002,15.29709]
[1778187766847,30.77,79827.92,16.9,-0.77039,0.0002,15.29617]
[1778187771882,30.78,79827.83,16.9,-0.77037,0.0002,15.29707]
[1778187774392,30.78,79833.36,16.9,-0.76927,0.0002,15.33903]
[1778187780945,30.79,79833.72,16.9,-0.76915,0.0002,15.34346]
[1778187791015,30.8,79835.35,16.9,-0.76877,0.0002,15.35798]
[1778187799071,30.8,79835.67,16.9,-0.76866,0.0002,15.36205]
[1778187808134,30.81,79837.92,16.9,-0.76817,0.0002,15.38069]
[1778187809141,30.81,79842.91,16.9,-0.76718,0.0002,15.418]
[1778187810148,30.81,79845.03,16.9,-0.76676,0.0002,15.43388]
[1778187811970,30.81,79845.46,16.9,-0.76673,0.0002,15.43151]
[1778187813320,30.81,79845.24,16.9,-0.76677,0.0002,15.42999]
[1778187817385,30.81,79845.58,16.9,-0.76669,0.0002,15.43297]
[1778187831296,30.82,79847.72,16.9,-0.76623,0.0002,15.45035]
[1778187841366,30.82,79847.72,16.9,-0.7662,0.0002,15.45111]
[1778187847408,30.82,79848.27,16.9,-0.76608,0.0002,15.45564]
[1778187858485,30.83,79848.52,16.9,-0.76601,0.0002,15.45824]
[1778187864527,30.83,79847.3,16.9,-0.76624,0.0002,15.4496]
[1778187867548,30.83,79839.95,16.9,-0.76768,0.0002,15.39527]
[1778187867940,30.83,79839.95,16.9,-0.76768,0.0002,15.39527]
[1778187875604,30.83,79841.57,16.9,-0.76739,0.0002,15.40278]
[1778187882631,30.83,79842.28,16.9,-0.76723,0.0002,15.40866]
[1778187892724,30.84,79843.34,16.9,-0.76696,0.0002,15.41888]
[1778187901787,30.85,79842.8,16.9,-0.76701,0.0002,15.41691]
[1778187902794,30.85,79899.82,16.9,-0.75565,0.0002,15.83531]
[1778187903884,30.85,79899.82,16.9,-0.75565,0.0002,15.8351]
[1778187905815,30.85,79840.47,16.9,-0.76748,0.0002,15.39922]
[1778187907829,30.85,79840.68,16.9,-0.76742,0.0002,15.40137]
[1778187908595,30.85,79840.68,16.9,-0.76742,0.0002,15.40137]
[1778187911857,30.86,79843.36,16.9,-0.76686,0.0002,15.42241]
[1778187914557,30.86,79843.36,16.9,-0.76686,0.0002,15.42241]
[1778187921859,30.86,79842.71,16.9,-0.76696,0.0002,15.41887]
[1778187921927,30.87,79840.43,16.9,-0.76737,0.0002,15.40325]
[1778187927091,30.87,79840.43,16.9,-0.76736,0.0002,15.40352]
[1778187929983,30.87,79833.68,16.9,-0.76864,0.0002,15.35516]
[1778187935018,30.88,79834.25,16.9,-0.76849,0.0002,15.35689]
[1778187940053,30.9,79834.1,16.9,-0.76843,0.0002,15.35921]
[1778187941060,30.9,79831.82,16.9,-0.76887,0.0002,15.34248]
[1778187950123,30.93,79832.11,16.9,-0.76861,0.0002,15.35233]
[1778187951130,30.93,79834.0,16.9,-0.76823,0.0002,15.36658]
[1778187957172,30.93,79834.11,16.9,-0.76817,0.0002,15.36878]
[1778187962207,30.94,79831.07,16.9,-0.76873,0.0002,15.34766]
[1778187963409,30.94,79833.51,16.9,-0.76824,0.0002,15.36607]
[1778187966913,30.94,79824.5,16.9,-0.76997,0.00019,15.30018]
[1778187967242,30.94,79820.82,16.9,-0.77069,0.00019,15.27278]
[1778187972278,30.95,79821.11,16.9,-0.77059,0.00019,15.27638]
[1778187973285,30.95,79819.32,16.9,-0.77093,0.00019,15.26333]
[1778187978823,30.95,79818.88,16.9,-0.771,0.00019,15.26095]
[1778187978924,30.95,79817.45,16.9,-0.77125,0.00019,15.25119]
[1778187979327,30.95,79811.09,16.9,-0.77248,0.00019,15.2037]
[1778187981275,30.96,79810.07,16.9,-0.77266,0.00019,15.1968]
[1778187982348,30.96,79807.97,16.9,-0.77306,0.00019,15.18146]
[1778187983355,30.96,79805.56,16.9,-0.77351,0.00019,15.1638]
[1778187987383,30.96,79797.89,16.9,-0.77495,0.00019,15.10778]
[1778187992852,30.97,79797.64,16.9,-0.77502,0.00019,15.10148]
[1778187994432,30.97,79802.8,16.9,-0.774,0.00019,15.14116]
[1778187999043,30.98,79802.52,16.9,-0.77402,0.00019,15.14022]
[1778188004502,30.98,79799.08,16.9,-0.77464,0.00019,15.11622]
[1778188005150,30.98,79799.08,16.9,-0.77464,0.00019,15.11622]
[1778188010544,30.99,79797.59,16.9,-0.77488,0.00019,15.10696]
[1778188011551,30.99,79794.42,16.9,-0.77548,0.00019,15.0835]
[1778188015804,31.0,79790.8,16.9,-0.77613,0.00019,15.05773]
[1778188016131,31.0,79790.8,16.9,-0.77613,0.00019,15.05773]
[1778188016587,31.0,79784.52,16.9,-0.77733,0.00019,15.01087]
[1778188017097,31.0,79784.52,16.9,-0.77733,0.00019,15.01087]
[1778188017613,31.0,79764.49,16.9,-0.78113,0.00019,14.8599]
[1778188018206,31.0,79764.49,16.9,-0.78113,0.00019,14.8599]
[1778188018603,31.0,79754.74,16.9,-0.78295,0.00019,14.78636]
[1778188020732,31.0,79758.41,16.9,-0.78224,0.00019,14.81507]
[1778188021641,31.0,79756.94,16.9,-0.78251,0.00019,14.80429]
[1778188022645,31.01,79751.24,16.9,-0.78357,0.00019,14.76137]
[1778188023958,31.01,79747.61,16.9,-0.78423,0.00019,14.73466]
[1778188024659,31.01,79746.79,16.9,-0.78438,0.00019,14.72842]
[1778188025921,31.01,79746.79,16.9,-0.78438,0.00019,14.72842]
[1778188025950,31.01,79746.79,16.9,-0.78438,0.00019,14.72842]
[1778188026028,31.01,79746.29,16.9,-0.78445,0.00019,14.72556]
[1778188026522,31.01,79746.29,16.9,-0.78445,0.00019,14.72556]
[1778188026673,31.01,79731.28,16.9,-0.78726,0.00019,14.61104]
[1778188027243,31.01,79731.28,16.9,-0.78726,0.00019,14.61104]
[1778188027680,31.01,79733.87,16.9,-0.78676,0.00019,14.63129]
[1778188028769,31.01,79740.74,16.9,-0.78547,0.00019,14.68423]
[1778188029694,31.02,79739.16,16.9,-0.78576,0.00019,14.67255]
[1778188031708,31.02,79741.0,16.9,-0.78539,0.00019,14.68737]
[1778188032715,31.02,79738.66,16.9,-0.78582,0.00019,14.66992]
[1778188036743,31.02,79736.61,16.9,-0.78616,0.00019,14.6559]
[1778188037750,31.03,79731.91,16.9,-0.78703,0.00019,14.62042]
[1778188040771,31.03,79728.14,16.9,-0.78769,0.00019,14.59299]
[1778188041778,31.03,79726.43,16.9,-0.788,0.00019,14.58039]
[1778188045806,31.04,79724.84,16.9,-0.78824,0.00019,14.57031]
[1778188046813,31.04,79729.21,16.9,-0.78742,0.00019,14.60424]
[1778188048827,31.04,79733.94,16.9,-0.78651,0.00019,14.64138]
[1778188049834,31.05,79736.34,16.9,-0.78605,0.00019,14.66018]
[1778188050841,31.05,79740.04,16.9,-0.78535,0.00019,14.68882]
[1778188051848,31.05,79738.1,16.9,-0.78576,0.00019,14.66887]
[1778188055876,31.05,79736.5,16.9,-0.78601,0.00019,14.65834]
[1778188059385,31.06,79736.59,16.9,-0.78598,0.00019,14.65945]
[1778188059904,31.06,79734.1,16.9,-0.78642,0.00019,14.64177]
[1778188061448,31.06,79733.48,16.9,-0.78652,0.00019,14.63747]
[1778188061502,31.06,79733.48,16.9,-0.78652,0.00019,14.63747]
[1778188061918,31.06,79726.09,16.9,-0.78787,0.00019,14.58196]
[1778188063933,31.07,79724.67,16.9,-0.78811,0.00019,14.57213]
[1778188064705,31.07,79724.67,16.9,-0.78811,0.00019,14.57213]
[1778188069974,31.08,79725.33,16.9,-0.78791,0.00019,14.58034]
[1778188074444,31.08,79726.33,16.9,-0.78767,0.00019,14.59001]
[1778188076019,31.09,79724.57,16.9,-0.78797,0.00019,14.57759]
[1778188077024,31.09,79717.78,16.9,-0.78922,0.00018,14.52622]
[1778188078031,31.09,79715.77,16.9,-0.78957,0.00018,14.51142]
[1778188081052,31.1,79710.38,16.9,-0.79052,0.00018,14.47194]
[1778188082059,31.1,79708.92,16.9,-0.79078,0.00018,14.4614]
[1778188084073,31.1,79707.53,16.9,-0.791,0.00018,14.45206]
[1778188084209,31.1,79707.53,16.9,-0.791,0.00018,14.45206]
[1778188084474,31.1,79707.53,16.9,-0.791,0.00018,14.45206]
[1778188084761,31.1,79707.53,16.9,-0.791,0.00018,14.45206]
[1778188085080,31.11,79701.02,16.9,-0.79218,0.00018,14.40261]
[1778188086087,31.11,79694.63,16.9,-0.79334,0.00018,14.35406]
[1778188087094,31.11,79695.72,16.9,-0.79312,0.00018,14.36304]
[1778188088103,31.11,79700.86,16.9,-0.79217,0.00018,14.40311]
[1778188089108,31.11,79697.5,16.9,-0.79277,0.00018,14.37784]
[1778188090115,31.11,79694.59,16.9,-0.79329,0.00018,14.35605]
[1778188092129,31.12,79692.91,16.9,-0.79357,0.00018,14.34431]
[1778188097164,31.13,79694.44,16.9,-0.79322,0.00018,14.35884]
[1778188099178,31.13,79693.18,16.9,-0.79342,0.00018,14.35023]
[1778188101192,31.13,79697.76,16.9,-0.79256,0.00018,14.38667]
[1778188102199,31.14,79691.78,16.9,-0.79363,0.00018,14.34144]
[1778188103206,31.14,79690.0,16.9,-0.79394,0.00018,14.32849]
[1778188104801,31.14,79690.0,16.9,-0.79394,0.00018,14.32849]
[1778188105513,31.14,79690.25,16.9,-0.79387,0.00018,14.33116]
[1778188106009,31.14,79690.25,16.9,-0.79387,0.00018,14.33116]
[1778188106023,31.14,79686.8,16.9,-0.79449,0.00018,14.3052]
[1778188106229,31.14,79689.66,16.9,-0.79395,0.00018,14.32778]
[1778188107468,31.14,79689.66,16.9,-0.79395,0.00018,14.32778]
[1778188108089,31.14,79689.66,16.9,-0.79395,0.00018,14.32778]
[1778188108100,31.15,79696.38,16.9,-0.79271,0.00018,14.38011]
[1778188108600,31.15,79696.38,16.9,-0.79271,0.00018,14.38011]
[1778188108946,31.15,79696.38,16.9,-0.79271,0.00018,14.38011]
[1778188109034,31.15,79665.56,16.9,-0.79828,0.00018,14.14332]
[1778188109250,31.17,79666.34,16.9,-0.79795,0.00018,14.15732]
[1778188111376,31.22,79669.26,16.9,-0.79712,0.00018,14.18922]
[1778188115145,31.28,79667.71,16.9,-0.79695,0.00018,14.19626]
[1778188115184,31.28,79667.71,16.9,-0.79695,0.00018,14.19626]
[1778188120329,31.3,79670.44,16.9,-0.79627,0.00018,14.22491]
[1778188122989,31.31,79672.71,16.9,-0.79584,0.00018,14.24329]
[1778188123949,31.31,79672.71,16.9,-0.79584,0.00018,14.24329]
[1778188123980,31.33,79682.77,16.9,-0.79387,0.00018,14.32662]
[1778188124357,31.34,79684.85,16.9,-0.79336,0.00018,14.34773]
[1778188125364,31.36,79686.22,16.9,-0.793,0.00018,14.3631]
[1778188126461,31.36,79686.22,16.9,-0.793,0.00018,14.3631]
[1778188127021,31.36,79687.6,16.9,-0.79272,0.00018,14.37489]
[1778188127378,31.36,79681.97,16.9,-0.79374,0.00018,14.33196]
[1778188128385,31.38,79679.35,16.9,-0.79404,0.00018,14.31874]
[1778188129324,31.38,79679.35,16.9,-0.79404,0.00018,14.31874]
[1778188129392,31.41,79681.01,16.9,-0.79358,0.00018,14.33828]
[1778188131406,31.41,79682.98,16.9,-0.79319,0.00018,14.3546]
[1778188133373,31.41,79683.52,16.9,-0.79308,0.00018,14.35935]
[1778188133420,31.41,79683.76,16.9,-0.79302,0.00018,14.36181]
[1778188134427,31.42,79678.88,16.9,-0.79389,0.00018,14.32511]
[1778188135434,31.42,79675.91,16.9,-0.79441,0.00018,14.30297]
[1778188136622,31.42,79675.91,16.9,-0.79441,0.00018,14.30297]
[1778188136801,31.42,79672.95,16.9,-0.79493,0.00018,14.28093]
[1778188137456,31.42,79665.01,16.9,-0.79635,0.00018,14.2207]
[1778188139115,31.42,79665.01,16.9,-0.79635,0.00018,14.2207]
[1778188139158,31.44,79662.09,16.9,-0.79674,0.00018,14.20374]
[1778188139470,31.44,79654.19,16.9,-0.79815,0.00018,14.14331]
[1778188142491,31.49,79653.36,16.9,-0.79791,0.00018,14.15332]
[1778188146046,31.49,79656.52,16.9,-0.7973,0.00018,14.17955]
[1778188146519,31.49,79657.96,16.9,-0.79704,0.00018,14.19054]
[1778188151250,31.5,79657.74,16.9,-0.79703,0.00018,14.19081]
[1778188151554,31.5,79656.7,16.9,-0.79721,0.00018,14.18336]
[1778188153573,31.51,79657.87,16.9,-0.79698,0.00018,14.19327]
[1778188155487,31.51,79658.04,16.9,-0.79693,0.00018,14.19505]
[1778188155587,31.51,79663.88,16.9,-0.79588,0.00018,14.24004]
[1778188156594,31.51,79665.06,16.9,-0.79566,0.00018,14.24945]
[1778188157394,31.51,79665.06,16.9,-0.79566,0.00018,14.24945]
[1778188157601,31.51,79663.66,16.9,-0.7959,0.00018,14.2392]
[1778188158608,31.51,79660.03,16.9,-0.79654,0.00018,14.21196]
[1778188159615,31.51,79656.94,16.9,-0.79708,0.00018,14.18886]
[1778188160622,31.52,79653.2,16.9,-0.79773,0.00018,14.16081]
[1778188161629,31.52,79648.62,16.9,-0.79853,0.00018,14.12635]
[1778188162636,31.53,79650.07,16.9,-0.79815,0.00018,14.14292]
[1778188163561,31.53,79650.07,16.9,-0.79815,0.00018,14.14292]
[1778188169572,31.54,79650.91,16.9,-0.79792,0.00018,14.1524]
[1778188169685,31.55,79652.18,16.9,-0.79769,0.00018,14.16257]
[1778188174720,31.55,79653.42,16.9,-0.79747,0.00018,14.16854]
[1778188179755,31.56,79653.52,16.9,-0.7974,0.00018,14.1715]
[1778188180762,31.57,79657.55,16.9,-0.79658,0.00018,14.20644]
[1778188182992,31.58,79657.63,16.9,-0.79647,0.00018,14.21083]
[1778188185800,31.61,79661.44,16.9,-0.7956,0.00018,14.24764]
[1778188186807,31.62,79663.49,16.9,-0.79516,0.00018,14.26635]
[1778188188474,31.63,79663.24,16.9,-0.79513,0.00018,14.26736]
[1778188194864,31.69,79663.5,16.9,-0.79463,0.00018,14.28846]
[1778188195285,31.69,79663.5,16.9,-0.79463,0.00018,14.28846]
[1778188198824,31.71,79663.37,16.9,-0.79447,0.00018,14.29495]
[1778188199623,31.72,79663.54,16.9,-0.79438,0.00018,14.29865]
[1778188204934,31.73,79663.13,16.9,-0.79437,0.00018,14.2991]
[1778188209970,31.74,79663.59,16.9,-0.79426,0.00018,14.30377]
[1778188215007,31.74,79663.61,16.9,-0.79422,0.00018,14.30511]
[1778188221052,31.75,79665.22,16.9,-0.7939,0.00018,14.31869]
[1778188222058,31.75,79669.25,16.9,-0.79317,0.00018,14.34931]
[1778188223065,31.75,79670.69,16.9,-0.79291,0.00018,14.36037]
[1778188223357,31.75,79670.69,16.9,-0.79291,0.00018,14.36037]
[1778188224072,31.75,79675.17,16.9,-0.7921,0.00018,14.39428]
[1778188228841,31.75,79676.22,16.9,-0.7919,0.00018,14.40275]
[1778188230911,31.75,79675.93,16.9,-0.79195,0.00018,14.40083]
[1778188231121,31.75,79678.05,16.9,-0.79161,0.00018,14.41127]
[1778188232128,31.75,79681.33,16.9,-0.79102,0.00018,14.43592]
[1778188233135,31.75,79682.7,16.9,-0.79077,0.00018,14.44645]
[1778188234142,31.75,79687.57,16.9,-0.78989,0.00018,14.48325]
[1778188235149,31.75,79689.2,16.9,-0.78959,0.00018,14.49569]
[1778188237163,31.76,79692.47,16.9,-0.78898,0.00018,14.52093]
[1778188242198,31.76,79692.99,16.9,-0.78884,0.00018,14.52654]
[1778188247234,31.77,79694.28,16.9,-0.78856,0.00018,14.53793]
[1778188248630,31.77,79694.22,16.9,-0.78856,0.00018,14.53783]
[1778188250256,31.77,79696.11,16.9,-0.7882,0.00018,14.55267]
[1778188254284,31.78,79698.4,16.9,-0.78776,0.00018,14.57111]
[1778188255883,31.78,79698.4,16.9,-0.78776,0.00018,14.57111]
[1778188255892,31.78,79698.4,16.9,-0.78776,0.00018,14.57111]
[1778188255938,31.78,79697.3,16.9,-0.78795,0.00018,14.5632]
[1778188256302,31.78,79688.6,16.9,-0.78952,0.00018,14.49843]
[1778188257309,31.78,79685.08,16.9,-0.79014,0.00018,14.47245]
[1778188258316,31.78,79686.65,16.9,-0.78985,0.00018,14.48464]
[1778188259323,31.78,79688.28,16.9,-0.78954,0.00018,14.49727]
[1778188262345,31.79,79689.6,16.9,-0.78928,0.00018,14.50831]
[1778188266768,31.79,79689.74,16.9,-0.78922,0.00018,14.51045]
[1778188272163,31.79,79690.77,16.9,-0.789,0.00018,14.51974]
[1778188276444,31.8,79692.55,16.9,-0.78865,0.00018,14.53415]
[1778188277451,31.8,79694.99,16.9,-0.7882,0.00018,14.55251]
[1778188279465,31.8,79696.54,16.9,-0.78792,0.00018,14.5643]
[1778188281479,31.8,79697.99,16.9,-0.78764,0.00018,14.57563]
[1778188283507,31.8,79697.99,16.9,-0.78764,0.00018,14.57563]
[1778188285928,31.8,79697.89,16.9,-0.78764,0.00018,14.5756]
[1778188288426,31.81,79697.72,16.9,-0.78765,0.00018,14.57503]
[1778188288529,31.81,79700.27,16.9,-0.78719,0.00018,14.59429]
[1778188290305,31.81,79700.27,16.9,-0.78719,0.00018,14.59429]
[1778188291294,31.81,79700.72,16.9,-0.78709,0.00018,14.59805]
[1778188291720,31.81,79700.72,16.9,-0.78709,0.00018,14.59805]
[1778188292331,31.81,79712.6,16.9,-0.78497,0.00018,14.68118]
[1778188292557,31.81,79718.26,16.9,-0.78394,0.00018,14.72322]
[1778188293564,31.81,79719.54,16.9,-0.7837,0.00018,14.73282]
[1778188295578,31.81,79722.25,16.9,-0.7832,0.00018,14.75319]
[1778188297603,31.81,79719.3,16.9,-0.78373,0.00018,14.73164]
[1778188300613,31.81,79720.57,16.9,-0.78348,0.00018,14.74162]
[1778188305648,31.82,79720.14,16.9,-0.78354,0.00018,14.73926]
[1778188310683,31.82,79720.26,16.9,-0.7835,0.00018,14.74088]
[1778188315719,31.82,79720.77,16.9,-0.78339,0.00018,14.74529]
[1778188319747,31.82,79722.7,16.9,-0.78302,0.00018,14.76004]
[1778188320754,31.83,79724.52,16.9,-0.78267,0.00018,14.77445]
[1778188325789,31.83,79726.14,16.9,-0.78234,0.00018,14.78746]
[1778188327803,31.83,79729.32,16.9,-0.78174,0.00018,14.81158]
[1778188328810,31.83,79731.31,16.9,-0.78137,0.00018,14.82655]
[1778188329817,31.83,79732.99,16.9,-0.78105,0.00018,14.83905]
[1778188332839,31.83,79734.32,16.9,-0.78081,0.00018,14.8487]
[1778188335082,31.83,79734.14,16.9,-0.78085,0.00018,14.84726]
[1778188335145,31.83,79734.14,16.9,-0.78085,0.00018,14.84726]
[1778188335204,31.83,79739.54,16.9,-0.77985,0.00019,14.88707]
[1778188337874,31.83,79740.93,16.9,-0.77958,0.00019,14.89794]
[1778188342903,31.83,79740.97,16.9,-0.77956,0.00019,14.89851]
[1778188350968,31.83,79743.01,16.9,-0.7792,0.00019,14.91309]
[1778188356001,31.83,79743.58,16.9,-0.77915,0.00019,14.91127]
[1778188357008,31.83,79745.27,16.9,-0.77884,0.00019,14.92365]
[1778188358015,31.83,79748.54,16.9,-0.77824,0.00019,14.94762]
[1778188360029,31.83,79750.28,16.9,-0.77792,0.00019,14.96021]
[1778188362043,31.83,79752.08,16.9,-0.77759,0.00019,14.97323]
[1778188369092,31.83,79747.76,16.9,-0.77839,0.00019,14.94161]
[1778188370099,31.83,79746.13,16.9,-0.77869,0.00019,14.92969]
[1778188371106,31.83,79744.24,16.9,-0.77904,0.00019,14.9159]
[1778188372113,31.83,79742.11,16.9,-0.77943,0.00019,14.90035]
[1778188377148,31.83,79742.83,16.9,-0.77928,0.00019,14.9064]
[1778188378943,31.83,79742.83,16.9,-0.77928,0.00019,14.9064]
[1778188381176,31.84,79744.5,16.9,-0.77895,0.00019,14.91924]
[1778188384198,31.84,79742.68,16.9,-0.77928,0.00019,14.90623]
[1778188387218,31.84,79745.85,16.9,-0.77868,0.00019,14.92992]
[1778188388225,31.84,79747.56,16.9,-0.77836,0.00019,14.94261]
[1778188392745,31.84,79747.91,16.9,-0.7783,0.00019,14.94519]
[1778188398295,31.84,79749.27,16.9,-0.77804,0.00019,14.95508]
[1778188398885,31.84,79749.27,16.9,-0.77804,0.00019,14.95508]
[1778188400362,31.84,79749.28,16.9,-0.77804,0.00019,14.95514]
[1778188401551,31.84,79749.37,16.9,-0.77803,0.00019,14.95578]
[1778188402334,31.84,79775.44,16.9,-0.77315,0.00019,15.14641]
[1778188402634,31.84,79775.44,16.9,-0.77315,0.00019,15.14641]
[1778188403337,31.84,79781.59,16.9,-0.77199,0.00019,15.19129]
[1778188406688,31.84,79782.01,16.9,-0.7719,0.00019,15.19455]
[1778188407365,31.84,79755.9,16.9,-0.7768,0.00019,15.00396]
[1778188407892,31.84,79755.9,16.9,-0.7768,0.00019,15.00396]
[1778188407981,31.84,79755.9,16.9,-0.7768,0.00019,15.00396]
[1778188408375,31.84,79749.52,16.9,-0.77799,0.00019,14.95725]
[1778188412405,31.84,79750.71,16.9,-0.77782,0.00019,14.96046]
[1778188415096,31.84,79751.25,16.9,-0.77771,0.00019,14.96465]
[1778188415426,31.84,79762.53,16.9,-0.7756,0.00019,15.04753]
[1778188416433,31.84,79768.84,16.9,-0.77441,0.00019,15.09378]
[1778188417318,31.84,79768.84,16.9,-0.77441,0.00019,15.09378]
[1778188417440,31.84,79773.34,16.9,-0.77356,0.00019,15.12669]
[1778188419454,31.84,79777.2,16.9,-0.77283,0.00019,15.15493]
[1778188420461,31.84,79780.53,16.9,-0.77221,0.00019,15.17918]
[1778188422475,31.84,79783.66,16.9,-0.77161,0.00019,15.20206]
[1778188427510,31.85,79784.62,16.9,-0.77142,0.00019,15.20932]
[1778188428825,31.85,79784.62,16.9,-0.77142,0.00019,15.20932]
[1778188434379,31.85,79784.57,16.9,-0.77143,0.00019,15.20892]
[1778188438458,31.85,79782.34,16.9,-0.77186,0.00019,15.19252]
[1778188440842,31.84,79786.8,16.9,-0.77102,0.00019,15.22479]
[1778188442478,31.84,79786.8,16.9,-0.77102,0.00019,15.22479]
[1778188441610,31.84,79789.56,16.9,-0.7705,0.00019,15.24473]
[1778188445046,31.84,79789.32,16.9,-0.77055,0.00019,15.2429]
[1778188445119,31.84,79789.43,16.9,-0.77052,0.00019,15.2437]
[1778188446055,31.84,79789.43,16.9,-0.77052,0.00019,15.2437]
[1778188446451,31.84,79787.67,16.9,-0.77086,0.00019,15.23086]
[1778188446645,31.84,79786.16,16.9,-0.77115,0.00019,15.21991]
[1778188451680,31.84,79785.83,16.9,-0.7712,0.00019,15.21782]
[1778188456715,31.85,79786.93,16.9,-0.77099,0.00019,15.22595]
[1778188462757,31.84,79786.92,16.9,-0.77099,0.00019,15.22571]
[1778188467792,31.84,79787.23,16.9,-0.77094,0.00019,15.22769]
[1778188473061,31.84,79786.18,16.9,-0.7712,0.00019,15.21426]
[1778188478465,31.84,79786.0,16.9,-0.77123,0.00019,15.21325]
[1778188483905,31.85,79786.02,16.9,-0.77122,0.00019,15.21364]
[1778188488940,31.84,79786.13,16.9,-0.7712,0.00019,15.21421]
[1778188490954,31.84,79783.74,16.9,-0.77165,0.00019,15.19678]
[1778188492968,31.84,79781.94,16.9,-0.772,0.00019,15.18367]
[1778188501031,31.84,79783.67,16.9,-0.77167,0.00019,15.19612]
[1778188507177,31.84,79783.49,16.9,-0.7717,0.00019,15.19488]
[1778188507219,31.85,79778.0,16.9,-0.77273,0.00019,15.15535]
[1778188508081,31.85,79774.55,16.9,-0.77338,0.00019,15.13026]
[1778188509088,31.85,79772.13,16.9,-0.77384,0.00019,15.11261]
[1778188510095,31.85,79770.18,16.9,-0.7742,0.00019,15.09834]
[1778188513400,31.84,79769.42,16.9,-0.77435,0.00019,15.09273]
[1778188513454,31.84,79767.4,16.9,-0.77473,0.00019,15.07796]
[1778188514123,31.84,79765.86,16.9,-0.77502,0.00019,15.06672]
[1778188516137,31.84,79767.72,16.9,-0.77467,0.00019,15.08031]
[1778188520165,31.84,79765.2,16.9,-0.77514,0.00019,15.06186]
[1778188525200,31.84,79764.64,16.9,-0.77525,0.00019,15.05768]
[1778188526207,31.84,79761.07,16.9,-0.77592,0.00019,15.03157]
[1778188527214,31.84,79757.51,16.9,-0.77658,0.00019,15.00554]
[1778188531242,31.85,79755.68,16.9,-0.77696,0.00019,14.98695]
[1778188532249,31.85,79754.43,16.9,-0.7772,0.00019,14.97787]
[1778188533256,31.85,79751.92,16.9,-0.77766,0.00019,14.95954]
[1778188534263,31.85,79750.72,16.9,-0.77788,0.00019,14.95083]
[1778188539302,31.85,79751.2,16.9,-0.77778,0.00019,14.95494]
[1778188544343,31.85,79751.14,16.9,-0.77778,0.00019,14.95497]
[1778188544360,31.85,79751.14,16.9,-0.77778,0.00019,14.95497]
[1778188544409,31.85,79751.12,16.9,-0.77778,0.00019,14.95494]
[1778188548842,31.85,79750.23,16.9,-0.77793,0.00019,14.94877]
[1778188550349,31.85,79750.19,16.9,-0.77794,0.00019,14.94872]
[1778188552950,31.85,79749.06,16.9,-0.77814,0.00019,14.94079]
[1778188558437,31.86,79748.07,16.9,-0.7783,0.00019,14.93446]
[1778188559399,31.86,79748.07,16.9,-0.7783,0.00019,14.93446]
[1778188559447,31.86,79745.22,16.9,-0.77883,0.00019,14.91352]
[1778188559870,31.86,79745.22,16.9,-0.77883,0.00019,14.91352]
[1778188559950,31.86,79745.22,16.9,-0.77883,0.00019,14.91352]
[1778188560456,31.86,79745.22,16.9,-0.77883,0.00019,14.91352]
[1778188560521,31.86,79738.25,16.9,-0.78011,0.00019,14.86253]
[1778188561464,31.86,79733.28,16.9,-0.78103,0.00018,14.82591]
[1778188562471,31.86,79729.74,16.9,-0.78167,0.00018,14.80025]
[1778188563514,31.86,79729.74,16.9,-0.78167,0.00018,14.80025]
[1778188563595,31.86,79726.53,16.9,-0.78225,0.00018,14.77682]
[1778188564485,31.86,79723.81,16.9,-0.78275,0.00018,14.75687]
[1778188565492,31.86,79721.48,16.9,-0.78317,0.00018,14.73981]
[1778188568625,31.86,79721.61,16.9,-0.78314,0.00018,14.74116]
[1778188571534,31.87,79719.66,16.9,-0.78348,0.00018,14.72748]
[1778188575562,31.87,79718.4,16.9,-0.78369,0.00018,14.71889]
[1778188576571,31.87,79722.31,16.9,-0.78297,0.00018,14.74801]
[1778188577576,31.87,79725.82,16.9,-0.78232,0.00018,14.77411]
[1778188578583,31.87,79728.09,16.9,-0.7819,0.00018,14.791]
[1778188583594,31.87,79728.88,16.9,-0.78175,0.00018,14.79712]
[1778188584625,31.87,79733.3,16.9,-0.78092,0.00018,14.82998]
[1778188585632,31.87,79735.77,16.9,-0.78047,0.00018,14.84823]
[1778188586641,31.87,79737.67,16.9,-0.78011,0.00018,14.86225]
[1778188588655,31.87,79740.11,16.9,-0.77965,0.00019,14.88054]
[1778188593548,31.88,79741.6,16.9,-0.77942,0.00019,14.88634]
[1778188595704,31.88,79743.56,16.9,-0.77905,0.00019,14.90101]
[1778188597719,31.88,79741.6,16.9,-0.7794,0.00019,14.88688]
[1778188598726,31.88,79745.55,16.9,-0.77867,0.00019,14.91605]
[1778188604442,31.88,79746.37,16.9,-0.7785,0.00019,14.92252]
[1778188604653,31.88,79746.37,16.9,-0.7785,0.00019,14.92252]
[1778188605112,31.88,79746.11,16.9,-0.77855,0.00019,14.92072]
[1778188605138,31.88,79753.91,16.9,-0.7771,0.00019,14.97801]
[1778188605775,31.88,79755.78,16.9,-0.77674,0.00019,14.99189]
[1778188607789,31.88,79757.42,16.9,-0.77643,0.00019,15.00421]
[1778188608844,31.88,79757.42,16.9,-0.77643,0.00019,15.00421]
[1778188608915,31.88,79759.87,16.9,-0.77597,0.00019,15.02228]
[1778188610450,31.88,79759.87,16.9,-0.77597,0.00019,15.02228]
[1778188610551,31.88,79761.63,16.9,-0.77563,0.00019,15.0354]
[1778188611817,31.89,79766.71,16.9,-0.77468,0.00019,15.07258]
[1778188612760,31.89,79766.71,16.9,-0.77468,0.00019,15.07258]
[1778188613621,31.89,79766.71,16.9,-0.77468,0.00019,15.07258]
[1778188613326,31.89,79770.32,16.9,-0.774,0.00019,15.09896]
[1778188614838,31.89,79771.97,16.9,-0.77368,0.00019,15.11124]
[1778188616852,31.89,79776.66,16.9,-0.77279,0.00019,15.14557]
[1778188618094,31.89,79776.66,16.9,-0.77279,0.00019,15.14557]
[1778188618180,31.89,79778.77,16.9,-0.77239,0.00019,15.16101]
[1778188619292,31.89,79778.77,16.9,-0.77239,0.00019,15.16101]
[1778188619379,31.89,79779.87,16.9,-0.77218,0.00019,15.1691]
[1778188620880,31.89,79782.76,16.9,-0.77163,0.00019,15.19018]
[1778188623621,31.89,79785.77,16.9,-0.77106,0.00019,15.21197]
[1778188624908,31.89,79789.07,16.9,-0.77044,0.00019,15.23582]
[1778188628146,31.89,79789.55,16.9,-0.77035,0.00019,15.2393]
[1778188628339,31.89,79789.55,16.9,-0.77035,0.00019,15.2393]
[1778188636992,31.89,79790.94,16.9,-0.77007,0.00019,15.2498]
[1778188642027,31.89,79792.86,16.9,-0.76971,0.00019,15.2638]
[1778188647062,31.89,79792.83,16.9,-0.76971,0.00019,15.26346]
[1778188652097,31.89,79793.24,16.9,-0.7697,0.00019,15.2603]
[1778188655119,31.89,79795.82,16.9,-0.76922,0.00019,15.27869]
[1778188657831,31.89,79796.94,16.9,-0.76901,0.00019,15.28656]
[1778188658140,31.89,79801.07,16.9,-0.76823,0.00019,15.31623]
[1778188659104,31.89,79801.07,16.9,-0.76823,0.00019,15.31623]
[1778188659147,31.89,79803.7,16.9,-0.76773,0.00019,15.33502]
[1778188663519,31.89,79803.06,16.9,-0.76786,0.00019,15.33024]
[1778188669311,31.88,79803.28,16.9,-0.76783,0.00019,15.33115]
[1778188670231,31.88,79803.37,16.9,-0.76782,0.00019,15.33172]
[1778188674252,31.88,79805.91,16.9,-0.76735,0.00019,15.3496]
[1778188675259,31.88,79809.9,16.9,-0.76659,0.00019,15.37817]
[1778188680295,31.88,79809.99,16.9,-0.76659,0.00019,15.37821]
[1778188685330,31.88,79811.33,16.9,-0.76635,0.00019,15.38725]
[1778188687350,31.88,79813.1,16.9,-0.76601,0.00019,15.39971]
[1778188688384,31.88,79813.1,16.9,-0.76601,0.00019,15.39971]
[1778188688633,31.88,79813.1,16.9,-0.76601,0.00019,15.39971]
[1778188688737,31.87,79813.1,16.9,-0.76602,0.00019,15.39946]
[1778188689364,31.87,79815.07,16.9,-0.76564,0.00019,15.41359]
[1778188692800,31.87,79815.88,16.9,-0.7655,0.00019,15.41897]
[1778188693203,31.87,79815.88,16.9,-0.7655,0.00019,15.41897]
[1778188693484,31.87,79815.88,16.9,-0.7655,0.00019,15.41897]
[1778188693534,31.87,79831.76,16.9,-0.76245,0.00019,15.53231]
[1778188693949,31.87,79831.76,16.9,-0.76245,0.00019,15.53231]
[1778188694400,31.87,79841.24,16.9,-0.76062,0.00019,15.5996]
[1778188695113,31.87,79841.24,16.9,-0.76062,0.00019,15.5996]
[1778188695131,31.87,79841.24,16.9,-0.76062,0.00019,15.5996]
[1778188698744,31.87,79841.02,16.9,-0.76067,0.00019,15.59754]
[1778188701449,31.87,79837.98,16.9,-0.76128,0.00019,15.57535]
[1778188702456,31.87,79836.56,16.9,-0.76156,0.00019,15.56511]
[1778188703615,31.87,79833.64,16.9,-0.76213,0.00019,15.5441]
[1778188704920,31.87,79833.57,16.9,-0.76214,0.00019,15.5436]
[1778188708856,31.86,79834.4,16.9,-0.76199,0.00019,15.54912]
[1778188710408,31.86,79834.22,16.9,-0.76203,0.00019,15.54774]
[1778188712637,31.86,79837.31,16.9,-0.7615,0.00019,15.56366]
[1778188717059,31.86,79837.52,16.9,-0.76147,0.00019,15.56464]
[1778188722597,31.86,79837.42,16.9,-0.76151,0.00019,15.56332]
[1778188725617,31.86,79838.92,16.9,-0.76123,0.00019,15.57369]
[1778188727631,31.86,79840.83,16.9,-0.76087,0.00019,15.58693]
[1778188729334,31.86,79840.22,16.9,-0.76099,0.00019,15.58247]
[1778188731659,31.85,79845.35,16.9,-0.76,0.00019,15.61851]
[1778188732666,31.85,79847.38,16.9,-0.75961,0.00019,15.63272]
[1778188737701,31.85,79850.98,16.9,-0.75894,0.00019,15.65722]
[1778188742736,31.84,79851.35,16.9,-0.7589,0.00019,15.65862]
[1778188743557,31.84,79851.35,16.9,-0.7589,0.00019,15.65862]
[1778188748778,31.84,79852.65,16.9,-0.75869,0.00019,15.66627]
[1778188748946,31.84,79852.65,16.9,-0.75869,0.00019,15.66627]
[1778188753588,31.83,79852.94,16.9,-0.75867,0.00019,15.66724]
[1778188755236,31.83,79853.21,16.9,-0.75862,0.00019,15.66887]
[1778188755259,31.83,79857.19,16.9,-0.75785,0.0002,15.69685]
[1778188756835,31.83,79859.07,16.9,-0.75749,0.0002,15.70976]
[1778188759170,31.83,79846.23,16.9,-0.76001,0.00019,15.61842]
[1778188760164,31.83,79846.23,16.9,-0.76001,0.00019,15.61842]
[1778188760227,31.83,79843.44,16.9,-0.76055,0.00019,15.59853]
[1778188765898,31.83,79842.59,16.9,-0.76074,0.00019,15.59176]
[1778188769926,31.82,79844.22,16.9,-0.76044,0.00019,15.60259]
[1778188772368,31.82,79844.35,16.9,-0.76042,0.00019,15.60331]
[1778188775968,31.82,79847.6,16.9,-0.75988,0.00019,15.61967]
[1778188777982,31.82,79851.0,16.9,-0.75923,0.00019,15.6433]
[1778188778989,31.81,79855.1,16.9,-0.75843,0.0002,15.67206]
[1778188779996,31.81,79857.07,16.9,-0.75806,0.0002,15.6857]
[1778188784024,31.81,79858.99,16.9,-0.75771,0.0002,15.69829]
[1778188786012,31.81,79859.13,16.9,-0.75769,0.0002,15.69909]
[1778188788052,31.81,79862.18,16.9,-0.75711,0.0002,15.72005]
[1778188794094,31.8,79861.79,16.9,-0.75722,0.0002,15.71608]
[1778188799129,31.8,79857.22,16.9,-0.75814,0.0002,15.68279]
[1778188803644,31.8,79856.89,16.9,-0.75822,0.0002,15.67997]
[1778188809171,31.79,79856.89,16.9,-0.75824,0.0002,15.6793]
[1778188811213,31.79,79854.89,16.9,-0.75865,0.0002,15.66432]
[1778188817256,31.79,79854.49,16.9,-0.75876,0.0002,15.6606]
[1778188818608,31.79,79854.49,16.9,-0.75876,0.0002,15.6606]
[1778188821627,31.78,79852.85,16.9,-0.75909,0.0002,15.64867]
[1778188823784,31.78,79852.9,16.9,-0.75909,0.0002,15.64846]
[1778188825365,31.78,79852.05,16.9,-0.75927,0.0002,15.64188]
[1778188831354,31.77,79852.49,16.9,-0.7593,0.0002,15.63742]
[1778188838405,31.76,79852.18,16.9,-0.75941,0.0002,15.63331]
[1778188843629,31.76,79852.18,16.9,-0.75943,0.0002,15.63249]
[1778188850285,31.75,79852.22,16.9,-0.75948,0.0002,15.63086]
[1778188855525,31.75,79853.01,16.9,-0.75938,0.0002,15.63455]
[1778188861567,31.74,79853.56,16.9,-0.75932,0.0002,15.63679]
[1778188863600,31.74,79853.6,16.9,-0.75932,0.0002,15.63679]
[1778188867801,31.74,79853.63,16.9,-0.75934,0.0002,15.63617]
[1778188868513,31.73,79853.63,16.9,-0.75936,0.0002,15.63533]
[1778188873767,31.73,79853.6,16.9,-0.7594,0.0002,15.63401]
[1778188880700,31.72,79856.14,16.9,-0.75896,0.0002,15.64987]
[1778188882714,31.72,79858.45,16.9,-0.75853,0.0002,15.66571]
[1778188888756,31.71,79858.79,16.9,-0.75851,0.0002,15.66644]
[1778188893861,31.71,79858.99,16.9,-0.75855,0.0002,15.66128]
[1778188894642,31.7,79858.99,16.9,-0.75856,0.0002,15.66081]
[1778188897820,31.7,79861.6,16.9,-0.75807,0.0002,15.67861]
[1778188898625,31.7,79861.6,16.9,-0.75807,0.0002,15.67861]
[1778188898827,31.7,79863.36,16.9,-0.75773,0.0002,15.69091]
[1778188902423,31.7,79862.79,16.9,-0.75785,0.0002,15.68647]
[1778188903526,31.7,79862.58,16.9,-0.75791,0.0002,15.68437]
[1778188907460,31.69,79862.61,16.9,-0.75793,0.0002,15.6838]
[1778188907890,31.69,79858.99,16.9,-0.75864,0.0002,15.65791]
[1778188909904,31.69,79857.42,16.9,-0.75896,0.0002,15.64642]
[1778188914939,31.69,79858.26,16.9,-0.75882,0.0002,15.6516]
[1778188918830,31.69,79858.87,16.9,-0.75871,0.0002,15.65544]
[1778188920153,31.68,79858.51,16.9,-0.75879,0.0002,15.65254]
[1778188923000,31.68,79856.52,16.9,-0.7592,0.0002,15.63788]
[1778188924821,31.68,79858.24,16.9,-0.75887,0.0002,15.64996]
[1778188926021,31.68,79859.7,16.9,-0.75859,0.0002,15.65986]
[1778188931058,31.68,79859.46,16.9,-0.75867,0.0002,15.65725]
[1778188933659,31.68,79859.53,16.9,-0.75866,0.0002,15.65756]
[1778188937075,31.67,79858.23,16.9,-0.75893,0.0002,15.64758]
[1778188938682,31.67,79857.32,16.9,-0.75912,0.0002,15.64092]
[1778188943319,31.67,79856.0,16.9,-0.75939,0.0002,15.63084]
[1778188948644,31.67,79855.66,16.9,-0.75948,0.0002,15.62759]
[1778188948779,31.67,79855.66,16.9,-0.75948,0.0002,15.62759]
[1778188950191,31.66,79854.18,16.9,-0.75979,0.0002,15.61639]
[1778188953102,31.66,79852.69,16.9,-0.76015,0.0002,15.59978]
[1778188953680,31.66,79844.28,16.9,-0.76179,0.00019,15.53955]
[1778188954846,31.66,79844.28,16.9,-0.76179,0.00019,15.53955]
[1778188954887,31.66,79840.76,16.9,-0.76248,0.00019,15.51424]
[1778188959084,31.66,79840.97,16.9,-0.76244,0.00019,15.51571]
[1778188959255,31.66,79837.57,16.9,-0.7631,0.00019,15.49119]
[1778188960262,31.66,79830.29,16.9,-0.76452,0.00019,15.43867]
[1778188963373,31.66,79829.26,16.9,-0.76472,0.00019,15.43128]
[1778188964290,31.66,79822.12,16.9,-0.76611,0.00019,15.37957]
[1778188965297,31.66,79817.63,16.9,-0.76697,0.00019,15.34707]
[1778188966304,31.66,79819.31,16.9,-0.76665,0.00019,15.35921]
[1778188968318,31.66,79817.99,16.9,-0.76691,0.00019,15.34962]
[1778188971339,31.66,79816.68,16.9,-0.76716,0.00019,15.34011]
[1778188976374,31.66,79817.48,16.9,-0.767,0.00019,15.34589]
[1778188978612,31.66,79817.48,16.9,-0.767,0.00019,15.34589]
[1778188984701,31.66,79817.74,16.9,-0.76696,0.00019,15.34774]
[1778188988719,31.66,79817.99,16.9,-0.76691,0.00019,15.34958]
[1778188988766,31.66,79815.48,16.9,-0.76739,0.00019,15.33144]
[1778188990960,31.66,79815.44,16.9,-0.7674,0.00019,15.33119]
[1778188993493,31.66,79817.17,16.9,-0.76706,0.00019,15.34387]
[1778188998661,31.66,79818.12,16.9,-0.76687,0.00019,15.35082]
[1778189000226,31.66,79818.1,16.9,-0.76688,0.00019,15.35069]
[1778189000304,31.66,79818.1,16.9,-0.76688,0.00019,15.35069]
[1778189000542,31.66,79819.9,16.9,-0.76653,0.00019,15.36372]
[1778189001249,31.66,79819.9,16.9,-0.76653,0.00019,15.36372]
[1778189003809,31.66,79820.19,16.9,-0.76647,0.00019,15.3658]
[1778189003850,31.66,79823.49,16.9,-0.76584,0.00019,15.38963]
[1778189004262,31.66,79823.49,16.9,-0.76584,0.00019,15.38963]
[1778189004570,31.66,79830.21,16.9,-0.76454,0.00019,15.43812]
[1778189007350,31.66,79831.13,16.9,-0.76436,0.00019,15.44474]
[1778189007962,31.66,79831.13,16.9,-0.76436,0.00019,15.44474]
[1778189008005,31.66,79834.43,16.9,-0.76372,0.00019,15.46842]
[1778189008798,31.66,79834.43,16.9,-0.76372,0.00019,15.46842]
[1778189010515,31.66,79835.64,16.9,-0.76349,0.00019,15.47705]
[1778189010820,31.66,79835.64,16.9,-0.76349,0.00019,15.47705]
[1778189011002,31.66,79835.64,16.9,-0.76349,0.00019,15.47705]
[1778189014081,31.66,79836.45,16.9,-0.76339,0.00019,15.47696]
[1778189016654,31.66,79838.63,16.9,-0.76297,0.00019,15.49238]
[1778189021689,31.66,79838.31,16.9,-0.76305,0.00019,15.48968]
[1778189027731,31.65,79838.66,16.9,-0.76299,0.00019,15.49166]
[1778189028695,31.65,79838.66,16.9,-0.76299,0.00019,15.49166]
[1778189033846,31.65,79838.98,16.9,-0.76294,0.00019,15.49364]
[1778189041829,31.65,79839.64,16.9,-0.76283,0.00019,15.49774]
[1778189044600,31.65,79839.64,16.9,-0.76283,0.00019,15.49774]
[1778189045857,31.65,79841.6,16.9,-0.76245,0.00019,15.51158]
[1778189048878,31.65,79847.66,16.9,-0.76128,0.0002,15.55478]
[1778189050819,31.65,79848.6,16.9,-0.7611,0.0002,15.56143]
[1778189051070,31.65,79852.57,16.9,-0.76033,0.0002,15.58953]
[1778189051991,31.65,79852.57,16.9,-0.76033,0.0002,15.58953]
[1778189053914,31.65,79856.4,16.9,-0.75959,0.0002,15.61659]
[1778189058949,31.65,79857.35,16.9,-0.75941,0.0002,15.62295]
[1778189065998,31.64,79856.04,16.9,-0.75968,0.0002,15.61316]
[1778189067005,31.64,79854.29,16.9,-0.76003,0.0002,15.60061]
[1778189069045,31.64,79853.34,16.9,-0.76021,0.0002,15.59375]
[1778189076070,31.64,79852.68,16.9,-0.76041,0.0002,15.58304]
[1778189081105,31.64,79854.84,16.9,-0.76001,0.0002,15.59768]
[1778189081346,31.64,79854.84,16.9,-0.76001,0.0002,15.59768]
[1778189084126,31.64,79856.37,16.9,-0.75972,0.0002,15.60808]
[1778189089162,31.64,79855.81,16.9,-0.75984,0.0002,15.60387]
[1778189098225,31.63,79857.02,16.9,-0.75961,0.0002,15.61215]
[1778189103260,31.63,79857.34,16.9,-0.75955,0.0002,15.61419]
[1778189109302,31.63,79857.76,16.9,-0.75948,0.0002,15.61688]
[1778189112323,31.63,79860.97,16.9,-0.75885,0.0002,15.63959]
[1778189117358,31.63,79861.45,16.9,-0.75877,0.0002,15.64263]
[1778189125414,31.63,79861.45,16.9,-0.75879,0.0002,15.64205]
[1778189130449,31.63,79861.26,16.9,-0.75883,0.0002,15.64033]
[1778189134477,31.63,79862.68,16.9,-0.75862,0.0002,15.64446]
[1778189137498,31.62,79864.2,16.9,-0.75833,0.0002,15.65502]
[1778189149582,31.62,79865.15,16.9,-0.75817,0.0002,15.66059]
[1778189153818,31.62,79865.61,16.9,-0.75809,0.0002,15.66357]
[1778189160659,31.61,79868.68,16.9,-0.75751,0.0002,15.68455]
[1778189161678,31.61,79868.68,16.9,-0.75751,0.0002,15.68455]
[1778189162129,31.61,79868.68,16.9,-0.75751,0.0002,15.68455]
[1778189162194,31.61,79872.24,16.9,-0.75682,0.0002,15.70952]
[1778189162673,31.61,79874.31,16.9,-0.75641,0.0002,15.72419]
[1778189167708,31.61,79874.34,16.9,-0.75643,0.0002,15.72352]
[1778189170729,31.61,79878.51,16.9,-0.75562,0.0002,15.7525]
[1778189175769,31.6,79877.01,16.9,-0.75594,0.0002,15.74085]
[1778189180804,31.6,79880.25,16.9,-0.75533,0.0002,15.76277]
[1778189185901,31.6,79880.25,16.9,-0.75536,0.0002,15.7619]
[1778189191881,31.59,79880.17,16.9,-0.75547,0.0002,15.75418]
[1778189196894,31.59,79880.21,16.9,-0.75547,0.0002,15.75406]
[1778189203047,31.59,79880.21,16.9,-0.75549,0.0002,15.75345]
[1778189214037,31.57,79880.21,16.9,-0.75559,0.0002,15.75014]
[1778189220694,31.57,79880.21,16.9,-0.75559,0.0002,15.75014]
[1778189226605,31.56,79880.21,16.9,-0.75564,0.0002,15.74819]
[1778189227128,31.56,79887.04,16.9,-0.75429,0.0002,15.79622]
[1778189228135,31.56,79889.25,16.9,-0.75386,0.0002,15.81176]
[1778189236193,31.56,79889.55,16.9,-0.75383,0.0002,15.8128]
[1778189239213,31.56,79891.42,16.9,-0.75347,0.0002,15.82565]
[1778189243241,31.56,79894.54,16.9,-0.75286,0.0002,15.84714]
[1778189243619,31.56,79894.54,16.9,-0.75286,0.0002,15.84714]
[1778189244196,31.56,79894.54,16.9,-0.75286,0.0002,15.84714]
[1778189244248,31.56,79909.06,16.9,-0.74995,0.0002,15.949]
[1778189244368,31.56,79909.06,16.9,-0.74995,0.0002,15.949]
[1778189244847,31.56,79909.06,16.9,-0.74995,0.0002,15.949]
[1778189245255,31.55,79911.38,16.9,-0.7495,0.0002,15.96486]
[1778189250290,31.55,79910.97,16.9,-0.74961,0.0002,15.96088]
[1778189253312,31.55,79902.6,16.9,-0.75136,0.0002,15.89599]
[1778189253369,31.55,79902.6,16.9,-0.75136,0.0002,15.89599]
[1778189254318,31.55,79897.31,16.9,-0.75243,0.0002,15.85868]
[1778189259353,31.54,79897.99,16.9,-0.75231,0.0002,15.86291]
[1778189261304,31.54,79897.99,16.9,-0.75231,0.0002,15.86291]
[1778189261499,31.54,79897.55,16.9,-0.7524,0.0002,15.8597]
[1778189262019,31.54,79895.99,16.9,-0.75271,0.0002,15.84861]
[1778189262483,31.54,79895.99,16.9,-0.75271,0.0002,15.84861]
[1778189262519,31.54,79893.13,16.9,-0.75329,0.0002,15.82834]
[1778189268001,31.54,79893.52,16.9,-0.75322,0.0002,15.83066]
[1778189268805,31.54,79893.28,16.9,-0.75327,0.0002,15.82886]
[1778189273055,31.54,79893.78,16.9,-0.75319,0.0002,15.83194]
[1778189279493,31.53,79893.3,16.9,-0.75331,0.0002,15.82762]
[1778189283809,31.53,79893.2,16.9,-0.75334,0.0002,15.82657]
[1778189289564,31.53,79893.33,16.9,-0.75334,0.0002,15.82669]
[1778189294599,31.53,79893.66,16.9,-0.75329,0.0002,15.82842]
[1778189297342,31.53,79894.5,16.9,-0.75312,0.0002,15.83422]
[1778189299634,31.52,79900.27,16.9,-0.75198,0.0002,15.87434]
[1778189300641,31.52,79904.81,16.9,-0.75108,0.0002,15.90608]
[1778189302451,31.52,79905.01,16.9,-0.75104,0.0002,15.9073]
[1778189307690,31.52,79905.27,16.9,-0.75102,0.0002,15.90805]
[1778189311114,31.52,79904.93,16.9,-0.7511,0.0002,15.90532]
[1778189316755,31.51,79906.94,16.9,-0.75079,0.0002,15.91264]
[1778189320783,31.51,79909.03,16.9,-0.75039,0.0002,15.92659]
[1778189323805,31.51,79911.05,16.9,-0.75,0.0002,15.94021]
[1778189329847,31.5,79911.58,16.9,-0.74992,0.0002,15.94279]
[1778189332868,31.5,79914.47,16.9,-0.74936,0.0002,15.96251]
[1778189335889,31.5,79916.06,16.9,-0.74906,0.0002,15.97288]
[1778189341931,31.49,79916.16,16.9,-0.74908,0.0002,15.97208]
[1778189346966,31.49,79916.21,16.9,-0.74911,0.0002,15.9712]
[1778189352026,31.48,79916.48,16.9,-0.74908,0.0002,15.97211]
[1778189358043,31.47,79916.58,16.9,-0.74911,0.0002,15.97114]
[1778189358855,31.47,79916.58,16.9,-0.74911,0.0002,15.97114]
[1778189360198,31.47,79916.42,16.9,-0.74915,0.0002,15.96978]
[1778189363814,31.47,79916.27,16.9,-0.7492,0.0002,15.96803]
[1778189368911,31.47,79916.16,16.9,-0.74926,0.0002,15.96612]
[1778189375167,31.46,79916.69,16.9,-0.74926,0.0002,15.96238]
[1778189381206,31.45,79916.65,16.9,-0.74931,0.0002,15.96077]
[1778189386241,31.45,79916.86,16.9,-0.7493,0.0002,15.96114]
[1778189393290,31.44,79916.87,16.9,-0.74934,0.0002,15.95967]
[1778189401282,31.44,79916.87,16.9,-0.74934,0.0002,15.95967]
[1778189401288,31.44,79916.87,16.9,-0.74934,0.0002,15.95967]
[1778189401389,31.43,79922.88,16.9,-0.74818,0.0002,15.99988]
[1778189407388,31.43,79923.84,16.9,-0.74801,0.0002,16.00566]
[1778189411416,31.43,79916.84,16.9,-0.74945,0.0002,15.956]
[1778189412281,31.43,79916.84,16.9,-0.74945,0.0002,15.956]
[1778189412423,31.43,79906.06,16.9,-0.75162,0.0002,15.88023]
[1778189413431,31.43,79902.06,16.9,-0.75243,0.0002,15.85185]
[1778189413753,31.43,79902.06,16.9,-0.75243,0.0002,15.85185]
[1778189417468,31.42,79892.36,16.9,-0.75438,0.0002,15.78298]
[1778189418274,31.42,79892.36,16.9,-0.75438,0.0002,15.78298]
[1778189419482,31.42,79889.37,16.9,-0.75499,0.0002,15.76137]
[1778189420994,31.42,79890.55,16.9,-0.75475,0.0002,15.76971]
[1778189421496,31.42,79883.52,16.9,-0.75615,0.0002,15.71967]
[1778189423510,31.42,79881.54,16.9,-0.75655,0.0002,15.7055]
[1778189425827,31.42,79881.42,16.9,-0.75658,0.0002,15.70454]
[1778189433011,31.42,79881.88,16.9,-0.75655,0.0002,15.70188]
[1778189438041,31.42,79882.1,16.9,-0.7565,0.0002,15.70338]
[1778189438131,31.42,79883.49,16.9,-0.75624,0.0002,15.71296]
[1778189440642,31.42,79887.66,16.9,-0.75541,0.0002,15.74245]
[1778189442871,31.42,79889.06,16.9,-0.75514,0.0002,15.7523]
[1778189448698,31.42,79888.59,16.9,-0.75524,0.0002,15.74862]
[1778189454690,31.42,79888.56,16.9,-0.75525,0.0002,15.74824]
[1778189460782,31.41,79888.36,16.9,-0.7553,0.0002,15.74635]
[1778189463827,31.41,79888.55,16.9,-0.75527,0.0002,15.74759]
[1778189469857,31.41,79888.89,16.9,-0.75521,0.0002,15.74971]
[1778189479915,31.41,79894.33,16.9,-0.75414,0.0002,15.78764]
[1778189481199,31.41,79894.33,16.9,-0.75414,0.0002,15.78764]
[1778189481296,31.41,79895.85,16.9,-0.75384,0.0002,15.79832]
[1778189482936,31.41,79897.35,16.9,-0.75355,0.0002,15.80872]
[1778189488978,31.41,79897.52,16.9,-0.75353,0.0002,15.80923]
[1778189494013,31.4,79898.32,16.9,-0.75344,0.0002,15.80871]
[1778189503847,31.4,79897.66,16.9,-0.75358,0.0002,15.80373]
[1778189506648,31.4,79897.84,16.9,-0.75357,0.0002,15.80418]
[1778189513146,31.4,79898.26,16.9,-0.75351,0.0002,15.80655]
[1778189518181,31.39,79898.38,16.9,-0.75349,0.0002,15.807]
[1778189520195,31.39,79894.58,16.9,-0.75426,0.0002,15.77989]
[1778189523216,31.39,79892.9,16.9,-0.7546,0.0002,15.76784]
[1778189523880,31.39,79892.9,16.9,-0.7546,0.0002,15.76784]
[1778189528251,31.39,79894.99,16.9,-0.75419,0.0002,15.78248]
[1778189530999,31.39,79895.6,16.9,-0.75407,0.0002,15.7867]
[1778189536307,31.39,79895.68,16.9,-0.75406,0.0002,15.78691]
[1778189540335,31.39,79897.5,16.9,-0.7537,0.0002,15.79957]
[1778189543849,31.39,79896.79,16.9,-0.75385,0.0002,15.79433]
[1778189549398,31.39,79893.13,16.9,-0.7546,0.0002,15.76794]
[1778189550339,31.39,79893.13,16.9,-0.7546,0.0002,15.76794]
[1778189550406,31.39,79891.02,16.9,-0.75502,0.0002,15.75287]
[1778189554464,31.39,79890.92,16.9,-0.7551,0.0002,15.74642]
[1778189560647,31.39,79891.57,16.9,-0.75497,0.0002,15.75097]
[1778189566609,31.38,79891.22,16.9,-0.75505,0.0002,15.74798]
[1778189575585,31.38,79890.52,16.9,-0.75522,0.0002,15.74211]
[1778189578882,31.38,79890.43,16.9,-0.75524,0.0002,15.74122]
[1778189581146,31.38,79890.43,16.9,-0.75524,0.0002,15.74122]
[1778189585017,31.38,79892.6,16.9,-0.75483,0.0002,15.75612]
[1778189588940,31.38,79894.3,16.9,-0.7545,0.0002,15.76777]
[1778189592235,31.37,79894.51,16.9,-0.75446,0.0002,15.76904]
[1778189597748,31.37,79894.47,16.9,-0.75448,0.0002,15.76834]
[1778189598915,31.37,79894.47,16.9,-0.75448,0.0002,15.76834]
[1778189608825,31.37,79893.98,16.9,-0.7546,0.0002,15.76433]
[1778189615742,31.37,79893.72,16.9,-0.75465,0.0002,15.76238]
[1778189618539,31.37,79893.72,16.9,-0.75472,0.0002,15.75611]
[1778189618727,31.37,79893.72,16.9,-0.75472,0.0002,15.75611]
[1778189618621,31.37,79890.84,16.9,-0.75531,0.0002,15.73535]
[1778189618906,31.37,79883.77,16.9,-0.75672,0.0002,15.68492]
[1778189619913,31.37,79881.7,16.9,-0.75713,0.0002,15.67011]
[1778189623891,31.37,79881.6,16.9,-0.75715,0.0002,15.66938]
[1778189626962,31.37,79880.12,16.9,-0.75745,0.0002,15.65875]
[1778189627978,31.37,79880.12,16.9,-0.75745,0.0002,15.65875]
[1778189634011,31.37,79880.77,16.9,-0.75731,0.0002,15.66377]
[1778189639046,31.37,79880.27,16.9,-0.7574,0.0002,15.66041]
[1778189642067,31.37,79882.24,16.9,-0.757,0.0002,15.67463]
[1778189644999,31.37,79882.82,16.9,-0.75689,0.0002,15.67882]
[1778189650123,31.37,79884.48,16.9,-0.75655,0.0002,15.69077]
[1778189650990,31.37,79884.48,16.9,-0.75655,0.0002,15.69077]
[1778189651092,31.37,79884.48,16.9,-0.75655,0.0002,15.69077]
[1778189653426,31.37,79884.65,16.9,-0.75652,0.0002,15.69198]
[1778189655304,31.37,79884.72,16.9,-0.75651,0.0002,15.69248]
[1778189656165,31.37,79888.89,16.9,-0.75568,0.0002,15.72216]
[1778189657172,31.37,79891.1,16.9,-0.75524,0.0002,15.7378]
[1778189662207,31.37,79894.37,16.9,-0.7546,0.0002,15.76058]
[1778189670264,31.37,79894.61,16.9,-0.75456,0.0002,15.76174]
[1778189673943,31.36,79894.81,16.9,-0.75458,0.0002,15.75732]
[1778189677708,31.36,79895.2,16.9,-0.75451,0.0002,15.75994]
[1778189680334,31.36,79896.93,16.9,-0.75417,0.0002,15.77201]
[1778189681564,31.36,79896.93,16.9,-0.75417,0.0002,15.77201]
[1778189687383,31.36,79896.49,16.9,-0.75427,0.0002,15.76844]
[1778189692418,31.36,79895.82,16.9,-0.75441,0.0002,15.76339]
[1778189698460,31.36,79896.77,16.9,-0.75423,0.0002,15.76979]
[1778189698950,31.36,79896.77,16.9,-0.75423,0.0002,15.76979]
[1778189704502,31.36,79897.64,16.9,-0.75407,0.0002,15.77557]
[1778189705766,31.36,79909.6,16.9,-0.75167,0.0002,15.86016]
[1778189706566,31.36,79909.6,16.9,-0.75167,0.0002,15.86016]
[1778189706667,31.36,79911.75,16.9,-0.75124,0.0002,15.8752]
[1778189707655,31.36,79911.75,16.9,-0.75124,0.0002,15.8752]
[1778189712351,31.35,79912.26,16.9,-0.75114,0.0002,15.87848]
[1778189712366,31.35,79912.26,16.9,-0.75116,0.0002,15.87801]
[1778189717593,31.35,79912.62,16.9,-0.75111,0.0002,15.87976]
[1778189722628,31.35,79913.11,16.9,-0.75102,0.0002,15.88278]
[1778189727663,31.35,79916.31,16.9,-0.75039,0.0002,15.90494]
[1778189730781,31.34,79914.7,16.9,-0.75072,0.0002,15.89319]
[1778189732701,31.34,79917.31,16.9,-0.75026,0.0002,15.90573]
[1778189733706,31.34,79915.61,16.9,-0.7506,0.0002,15.89364]
[1778189733980,31.34,79915.61,16.9,-0.7506,0.0002,15.89364]
[1778189734713,31.34,79917.84,16.9,-0.75016,0.0002,15.90924]
[1778189737007,31.34,79917.87,16.9,-0.75015,0.0002,15.90933]
[1778189737734,31.34,79917.94,16.9,-0.75014,0.0002,15.90983]
[1778189742774,31.34,79916.58,16.9,-0.75041,0.0002,15.90027]
[1778189747814,31.34,79915.53,16.9,-0.75062,0.0002,15.89291]
[1778189748818,31.34,79911.89,16.9,-0.75136,0.0002,15.86725]
[1778189748947,31.34,79911.89,16.9,-0.75136,0.0002,15.86725]
[1778189749825,31.34,79911.49,16.9,-0.75144,0.0002,15.86443]
[1778189750832,31.34,79908.53,16.9,-0.75204,0.0002,15.84353]
[1778189754009,31.34,79908.51,16.9,-0.75204,0.0002,15.84349]
[1778189756292,31.34,79908.97,16.9,-0.75195,0.0002,15.84668]
[1778189761909,31.34,79909.57,16.9,-0.75184,0.0002,15.85049]
[1778189766944,31.34,79910.1,16.9,-0.75175,0.0002,15.85371]
[1778189768887,31.34,79910.1,16.9,-0.75175,0.0002,15.85371]
[1778189768962,31.34,79904.04,16.9,-0.75297,0.0002,15.81064]
[1778189769967,31.34,79899.61,16.9,-0.75387,0.0002,15.77904]
[1778189771212,31.34,79899.61,16.9,-0.75387,0.0002,15.77904]
[1778189771600,31.34,79899.61,16.9,-0.75387,0.0002,15.77904]
[1778189771712,31.34,79897.72,16.9,-0.75425,0.0002,15.7654]
[1778189772523,31.34,79897.72,16.9,-0.75425,0.0002,15.7654]
[1778189772558,31.34,79894.26,16.9,-0.75495,0.0002,15.74059]
[1778189772989,31.34,79889.27,16.9,-0.75595,0.0002,15.70501]
[1778189778025,31.33,79888.72,16.9,-0.75608,0.0002,15.70035]
[1778189779036,31.33,79888.72,16.9,-0.75608,0.0002,15.70035]
[1778189784499,31.33,79888.66,16.9,-0.75611,0.0002,15.69932]
[1778189791117,31.33,79886.45,16.9,-0.75664,0.0002,15.67682]
[1778189798966,31.33,79886.45,16.9,-0.75664,0.0002,15.67682]
[1778189803034,31.32,79886.36,16.9,-0.75668,0.0002,15.67521]
[1778189803684,31.32,79886.36,16.9,-0.75668,0.0002,15.67521]
[1778189810252,31.32,79886.11,16.9,-0.75676,0.0002,15.67257]
[1778189814925,31.32,79886.11,16.9,-0.75676,0.0002,15.67257]
[1778189827371,31.31,79886.41,16.9,-0.75674,0.0002,15.67314]
[1778189832406,31.31,79886.6,16.9,-0.75672,0.0002,15.67404]
[1778189837441,31.31,79886.46,16.9,-0.75676,0.0002,15.67257]
[1778189839010,31.31,79886.46,16.9,-0.75676,0.0002,15.67257]
[1778189845962,31.31,79886.46,16.9,-0.75677,0.0002,15.67238]
[1778189846020,31.31,79886.46,16.9,-0.75677,0.0002,15.67238]
[1778189846042,31.31,79886.5,16.9,-0.75677,0.0002,15.67212]
[1778189846367,31.31,79886.5,16.9,-0.75677,0.0002,15.67212]
[1778189847417,31.31,79886.5,16.9,-0.75678,0.0002,15.67203]
[1778189848887,31.31,79886.5,16.9,-0.75678,0.0002,15.67194]
[1778189850515,31.3,79886.5,16.9,-0.75678,0.0002,15.67185]
[1778189855567,31.3,79886.89,16.9,-0.75678,0.0002,15.66832]
[1778189860602,31.3,79888.05,16.9,-0.75656,0.0002,15.67617]
[1778189863946,31.3,79887.08,16.9,-0.75675,0.0002,15.66913]
[1778189870207,31.3,79887.01,16.9,-0.75678,0.0002,15.66802]
[1778189875190,31.3,79886.67,16.9,-0.75687,0.0002,15.6651]
[1778189878955,31.3,79886.39,16.9,-0.75693,0.0002,15.66301]
[1778189881349,31.29,79885.09,16.9,-0.7572,0.0002,15.6533]
[1778189881749,31.29,79888.34,16.9,-0.75655,0.0002,15.6765]
[1778189882756,31.29,79892.58,16.9,-0.7557,0.0002,15.70672]
[1778189887940,31.29,79893.3,16.9,-0.75557,0.0002,15.71135]
[1778189889834,31.29,79894.14,16.9,-0.75541,0.0002,15.71709]
[1778189890814,31.29,79897.38,16.9,-0.75477,0.0002,15.73999]
[1778189892828,31.29,79899.03,16.9,-0.75444,0.0002,15.75157]
[1778189897863,31.29,79899.9,16.9,-0.75428,0.0002,15.75744]
[1778189903933,31.29,79900.69,16.9,-0.75412,0.0002,15.76292]
[1778189905693,31.29,79900.69,16.9,-0.75412,0.0002,15.7628]
[1778189910956,31.29,79900.47,16.9,-0.75417,0.0002,15.76105]
[1778189915991,31.28,79901.26,16.9,-0.75407,0.0002,15.76083]
[1778189921026,31.28,79902.04,16.9,-0.75392,0.0002,15.76622]
[1778189923948,31.28,79902.04,16.9,-0.75392,0.0002,15.76622]
[1778189929082,31.28,79902.22,16.9,-0.7539,0.0002,15.76714]
[1778189930115,31.28,79902.22,16.9,-0.7539,0.0002,15.76714]
[1778189937139,31.28,79902.32,16.9,-0.75389,0.0002,15.76743]
[1778189942278,31.28,79902.81,16.9,-0.7538,0.0002,15.77069]
[1778189942339,31.28,79899.98,16.9,-0.75437,0.0002,15.75048]
[1778189944188,31.28,79893.77,16.9,-0.75562,0.0002,15.7061]
[1778189945195,31.28,79888.72,16.9,-0.75663,0.0002,15.66999]
[1778189946202,31.28,79886.65,16.9,-0.75704,0.0002,15.65521]
[1778189948851,31.28,79886.65,16.9,-0.75704,0.0002,15.65521]
[1778189955268,31.28,79886.21,16.9,-0.75711,0.0002,15.65267]
[1778189957835,31.28,79886.21,16.9,-0.75711,0.0002,15.65267]
[1778189958967,31.28,79886.21,16.9,-0.75711,0.0002,15.6528]
[1778189959069,31.28,79882.4,16.9,-0.75787,0.0002,15.62548]
[1778189959659,31.28,79882.4,16.9,-0.75787,0.0002,15.62548]
[1778189964334,31.28,79880.44,16.9,-0.75825,0.0002,15.61191]
[1778189969015,31.29,79880.17,16.9,-0.75829,0.0002,15.61019]
[1778189971761,31.29,79880.24,16.9,-0.75827,0.0002,15.61113]
[1778189978946,31.29,79880.13,16.9,-0.75833,0.0002,15.60506]
[1778189980446,31.29,79881.55,16.9,-0.75804,0.0002,15.61549]
[1778189981453,31.29,79884.84,16.9,-0.75738,0.0002,15.63911]
[1778189982958,31.29,79884.84,16.9,-0.75738,0.0002,15.63911]
[1778189983044,31.29,79887.77,16.9,-0.7568,0.0002,15.66005]
[1778189983922,31.29,79887.77,16.9,-0.7568,0.0002,15.66005]
[1778189987495,31.29,79882.73,16.9,-0.75782,0.0002,15.62349]
[1778189993537,31.29,79882.11,16.9,-0.75795,0.0002,15.61883]
[1778189995181,31.29,79882.13,16.9,-0.75795,0.0002,15.61894]
[1778190000586,31.29,79882.32,16.9,-0.75791,0.0002,15.62008]
[1778190001228,31.29,79882.32,16.9,-0.75791,0.0002,15.62008]
[1778190003983,31.29,79882.31,16.9,-0.75792,0.0002,15.61993]
[1778190005621,31.28,79876.69,16.9,-0.75904,0.0002,15.57939]
[1778190006628,31.28,79875.24,16.9,-0.75933,0.0002,15.56896]
[1778190007430,31.28,79875.24,16.9,-0.75933,0.0002,15.56896]
[1778190007525,31.28,79875.24,16.9,-0.75933,0.0002,15.56896]
[1778190012670,31.29,79871.12,16.9,-0.76015,0.0002,15.53938]
[1778190013949,31.29,79871.12,16.9,-0.76015,0.0002,15.53938]
[1778190022740,31.29,79870.46,16.9,-0.76026,0.0002,15.53525]
[1778190025967,31.29,79870.47,16.9,-0.76025,0.0002,15.53546]
[1778190026134,31.29,79870.47,16.9,-0.76025,0.0002,15.53546]
[1778190028920,31.29,79870.45,16.9,-0.76025,0.0002,15.53545]
[1778190032066,31.29,79870.46,16.9,-0.76024,0.0002,15.5358]
[1778190038968,31.29,79870.28,16.9,-0.76032,0.0002,15.52923]
[1778190044307,31.29,79870.39,16.9,-0.76029,0.0002,15.53055]
[1778190050936,31.3,79864.84,16.9,-0.76137,0.0002,15.49098]
[1778190051943,31.3,79858.95,16.9,-0.76253,0.0002,15.44845]
[1778190054002,31.3,79857.87,16.9,-0.76275,0.0002,15.44065]
[1778190055827,31.3,79856.78,16.9,-0.76296,0.0002,15.43283]
[1778190057030,31.3,79857.14,16.9,-0.76289,0.0002,15.43549]
[1778190057514,31.3,79856.58,16.9,-0.763,0.0002,15.43147]
[1778190057985,31.3,79854.7,16.9,-0.76337,0.0002,15.41786]
[1778190058992,31.3,79851.59,16.9,-0.76398,0.0002,15.39525]
[1778190063981,31.3,79852.27,16.9,-0.76385,0.0002,15.40019]
[1778190064050,31.3,79852.27,16.9,-0.76385,0.0002,15.40015]
[1778190066041,31.3,79851.06,16.9,-0.76409,0.0002,15.39132]
[1778190068679,31.3,79851.02,16.9,-0.76409,0.0002,15.39108]
[1778190068780,31.3,79851.02,16.9,-0.76409,0.0002,15.39113]
[1778190070069,31.3,79848.07,16.9,-0.76467,0.0002,15.36966]
[1778190075104,31.3,79847.88,16.9,-0.76471,0.0002,15.36838]
[1778190081146,31.3,79848.64,16.9,-0.76454,0.0002,15.37435]
[1778190086987,31.3,79848.72,16.9,-0.76452,0.0002,15.37512]
[1778190087088,31.3,79848.72,16.9,-0.76452,0.0002,15.37527]
[1778190090228,31.3,79848.72,16.9,-0.76452,0.0002,15.37527]
[1778190091217,31.3,79848.72,16.9,-0.76452,0.0002,15.37527]
[1778190090315,31.3,79848.72,16.9,-0.76451,0.0002,15.37543]
[1778190091314,31.3,79848.72,16.9,-0.76457,0.0002,15.36974]
[1778190093044,31.3,79848.72,16.9,-0.76457,0.0002,15.36974]
[1778190103302,31.3,79848.59,16.9,-0.76457,0.0002,15.3696]
[1778190114092,31.3,79848.59,16.9,-0.76457,0.0002,15.3696]
[1778190114118,31.31,79854.13,16.9,-0.76348,0.0002,15.41009]
[1778190119414,31.31,79855.01,16.9,-0.7633,0.0002,15.41668]
[1778190124449,31.31,79855.4,16.9,-0.76322,0.0002,15.41966]
[1778190129486,31.31,79855.86,16.9,-0.76312,0.0002,15.42311]
[1778190134521,31.31,79855.57,16.9,-0.76318,0.0002,15.42105]
[1778190136535,31.31,79860.41,16.9,-0.76222,0.0002,15.45614]
[1778190141570,31.31,79861.7,16.9,-0.76197,0.0002,15.46521]
[1778190146605,31.3,79857.75,16.9,-0.76276,0.0002,15.43624]
[1778190148619,31.3,79853.12,16.9,-0.76368,0.0002,15.40255]
[1778190149626,31.3,79851.19,16.9,-0.76406,0.0002,15.38852]
[1778190153654,31.3,79847.3,16.9,-0.76488,0.0002,15.35456]
[1778190155668,31.3,79845.87,16.9,-0.76516,0.0002,15.34399]
[1778190157682,31.3,79844.52,16.9,-0.76543,0.0002,15.33402]
[1778190163924,31.3,79844.7,16.9,-0.7654,0.0002,15.33522]
[1778190168961,31.3,79844.31,16.9,-0.76548,0.0002,15.33219]
[1778190172432,31.3,79844.06,16.9,-0.76553,0.0002,15.33036]
[1778190179099,31.3,79842.88,16.9,-0.76576,0.0002,15.32181]
[1778190184871,31.3,79837.98,16.9,-0.76671,0.0002,15.28647]
[1778190185860,31.3,79837.98,16.9,-0.76671,0.0002,15.28647]
[1778190185878,31.3,79836.66,16.9,-0.76697,0.0002,15.27692]
[1778190187216,31.3,79836.66,16.9,-0.76697,0.0002,15.27692]
[1778190187234,31.31,79835.45,16.9,-0.7672,0.0002,15.26818]
[1778190187440,31.31,79835.45,16.9,-0.7672,0.0002,15.26818]
[1778190187892,31.31,79830.08,16.9,-0.76824,0.0002,15.22897]
[1778190188929,31.31,79830.08,16.9,-0.76824,0.0002,15.22897]
[1778190193934,31.31,79826.42,16.9,-0.76893,0.00019,15.20314]
[1778190196554,31.31,79826.86,16.9,-0.76884,0.00019,15.20661]
[1778190202997,31.31,79826.74,16.9,-0.76885,0.00019,15.20618]
[1778190204000,31.31,79826.74,16.9,-0.76885,0.00019,15.20618]
[1778190210046,31.31,79826.35,16.9,-0.76891,0.00019,15.20374]
[1778190215051,31.31,79825.26,16.9,-0.76918,0.00019,15.19011]
[1778190215081,31.31,79826.47,16.9,-0.76894,0.00019,15.1992]
[1778190216088,31.32,79836.05,16.9,-0.76707,0.0002,15.26944]
[1778190217095,31.32,79838.56,16.9,-0.76658,0.0002,15.28777]
[1778190218102,31.31,79842.31,16.9,-0.76584,0.0002,15.3151]
[1778190220010,31.31,79842.32,16.9,-0.76584,0.0002,15.3152]
[1778190225151,31.32,79843.64,16.9,-0.76558,0.0002,15.3249]
[1778190226196,31.32,79843.64,16.9,-0.76558,0.0002,15.3249]
[1778190229179,31.32,79845.58,16.9,-0.7652,0.0002,15.339]
[1778190231194,31.31,79844.16,16.9,-0.76548,0.0002,15.32861]
[1778190232305,31.31,79844.16,16.9,-0.76548,0.0002,15.32861]
[1778190232327,31.31,79842.38,16.9,-0.76583,0.0002,15.31561]
[1778190233208,31.31,79840.29,16.9,-0.76624,0.0002,15.30036]
[1778190233676,31.31,79840.29,16.9,-0.76624,0.0002,15.30036]
[1778190234215,31.32,79821.57,16.9,-0.76989,0.00019,15.16336]
[1778190234686,31.32,79821.57,16.9,-0.76989,0.00019,15.16336]
[1778190234755,31.32,79821.57,16.9,-0.76989,0.00019,15.16336]
[1778190235222,31.32,79822.85,16.9,-0.76964,0.00019,15.17281]
[1778190235439,31.32,79822.85,16.9,-0.76964,0.00019,15.17281]
[1778190235488,31.32,79822.85,16.9,-0.76964,0.00019,15.17281]
[1778190236229,31.32,79826.23,16.9,-0.76897,0.00019,15.19783]
[1778190238243,31.32,79830.68,16.9,-0.7681,0.0002,15.2308]
[1778190239224,31.32,79830.68,16.9,-0.7681,0.0002,15.2308]
[1778190242272,31.32,79821.11,16.9,-0.76995,0.00019,15.16108]
[1778190243045,31.32,79821.11,16.9,-0.76995,0.00019,15.16108]
[1778190243219,31.32,79821.11,16.9,-0.76995,0.00019,15.16108]
[1778190243279,31.32,79813.54,16.9,-0.77141,0.00019,15.10546]
[1778190244286,31.32,79812.41,16.9,-0.77162,0.00019,15.09731]
[1778190246300,31.32,79813.96,16.9,-0.77131,0.00019,15.10925]
[1778190250439,31.33,79814.19,16.9,-0.77124,0.00019,15.11197]
[1778190251353,31.33,79814.19,16.9,-0.77124,0.00019,15.11197]
[1778190251335,31.33,79819.04,16.9,-0.77029,0.00019,15.14793]
[1778190256370,31.33,79818.7,16.9,-0.77032,0.00019,15.1469]
[1778190260398,31.34,79819.82,16.9,-0.77007,0.00019,15.1561]
[1778190264197,31.34,79819.33,16.9,-0.77016,0.00019,15.15294]
[1778190264549,31.34,79814.94,16.9,-0.771,0.00019,15.12104]
[1778190266443,31.34,79812.74,16.9,-0.77141,0.00019,15.10522]
[1778190270198,31.34,79812.38,16.9,-0.77147,0.00019,15.10301]
[1778190271478,31.34,79810.15,16.9,-0.77194,0.00019,15.08147]
[1778190273496,31.34,79810.15,16.9,-0.77194,0.00019,15.08147]
[1778190273571,31.35,79806.67,16.9,-0.7726,0.00019,15.0563]
[1778190274499,31.35,79805.05,16.9,-0.77291,0.00019,15.04448]
[1778190275506,31.35,79803.05,16.9,-0.77329,0.00019,15.02986]
[1778190276513,31.35,79797.56,16.9,-0.77434,0.00019,14.98941]
[1778190278527,31.35,79795.23,16.9,-0.77477,0.00019,14.97259]
[1778190282555,31.35,79792.57,16.9,-0.77527,0.00019,14.95355]
[1778190283562,31.35,79790.87,16.9,-0.77559,0.00019,14.94113]
[1778190285576,31.35,79788.87,16.9,-0.77596,0.00019,14.9267]
[1778190288191,31.36,79788.47,16.9,-0.77603,0.00019,14.92394]
[1778190288209,31.36,79788.47,16.9,-0.77603,0.00019,14.92394]
[1778190288344,31.36,79788.47,16.9,-0.77603,0.00019,14.92394]
[1778190288349,31.36,79788.47,16.9,-0.77602,0.00019,14.92416]
[1778190288599,31.36,79786.78,16.9,-0.77634,0.00019,14.91183]
[1778190289608,31.36,79785.1,16.9,-0.77666,0.00019,14.89957]
[1778190290614,31.36,79781.99,16.9,-0.77724,0.00019,14.87668]
[1778190291621,31.36,79774.92,16.9,-0.77858,0.00019,14.82427]
[1778190292628,31.36,79772.82,16.9,-0.77897,0.00019,14.80893]
[1778190297663,31.37,79771.91,16.9,-0.7791,0.00019,14.80379]
[1778190299677,31.37,79770.48,16.9,-0.77935,0.00019,14.79378]
[1778190301168,31.37,79770.48,16.9,-0.77935,0.00019,14.79378]
[1778190302225,31.37,79765.84,16.9,-0.78022,0.00019,14.75975]
[1778190303705,31.37,79763.46,16.9,-0.78065,0.00019,14.74244]
[1778190308740,31.38,79762.05,16.9,-0.78089,0.00019,14.73318]
[1778190309747,31.38,79765.3,16.9,-0.78027,0.00019,14.75776]
[1778190312769,31.38,79763.38,16.9,-0.78061,0.00019,14.74416]
[1778190313776,31.38,79761.15,16.9,-0.78102,0.00019,14.72774]
[1778190319610,31.39,79760.8,16.9,-0.78106,0.00019,14.72625]
[1778190320408,31.39,79764.16,16.9,-0.78041,0.00019,14.75194]
[1778190321318,31.39,79768.74,16.9,-0.77954,0.00019,14.7864]
[1778190321839,31.39,79774.4,16.9,-0.77846,0.00019,14.82882]
[1778190324184,31.39,79777.28,16.9,-0.77789,0.00019,14.85092]
[1778190325867,31.39,79779.62,16.9,-0.77743,0.00019,14.86892]
[1778190327881,31.4,79777.56,16.9,-0.77781,0.00019,14.85413]
[1778190328861,31.4,79777.56,16.9,-0.77781,0.00019,14.85413]
[1778190328894,31.4,79777.56,16.9,-0.77781,0.00019,14.85413]
[1778190328919,31.4,79778.95,16.9,-0.77754,0.00019,14.86476]
[1778190329502,31.4,79778.95,16.9,-0.77754,0.00019,14.86476]
[1778190329652,31.4,79778.95,16.9,-0.77754,0.00019,14.86476]
[1778190329897,31.4,79795.86,16.9,-0.7743,0.00019,14.99055]
[1778190331048,31.4,79804.02,16.9,-0.77279,0.00019,15.04503]
[1778190331913,31.4,79808.48,16.9,-0.77192,0.00019,15.0783]
[1778190332918,31.4,79815.86,16.9,-0.77049,0.00019,15.13269]
[1778190333925,31.4,79820.47,16.9,-0.76959,0.00019,15.16657]
[1778190336946,31.4,79822.24,16.9,-0.76925,0.00019,15.17964]
[1778190337953,31.4,79826.28,16.9,-0.76846,0.00019,15.20923]
[1778190339967,31.4,79830.01,16.9,-0.76774,0.00019,15.23646]
[1778190341260,31.4,79830.01,16.9,-0.76774,0.00019,15.23646]
[1778190341348,31.4,79830.36,16.9,-0.76766,0.00019,15.23912]
[1778190341864,31.4,79830.36,16.9,-0.76766,0.00019,15.23912]
[1778190341878,31.4,79830.36,16.9,-0.76766,0.00019,15.23912]
[1778190342265,31.4,79830.36,16.9,-0.76766,0.00019,15.23912]
[1778190342363,31.4,79841.21,16.9,-0.76554,0.0002,15.31826]
[1778190342989,31.4,79847.52,16.9,-0.7643,0.0002,15.36422]
[1778190343995,31.4,79831.03,16.9,-0.76753,0.00019,15.24419]
[1778190345007,31.4,79827.84,16.9,-0.76815,0.00019,15.22098]
[1778190346011,31.4,79825.04,16.9,-0.76869,0.00019,15.20062]
[1778190347634,31.4,79824.69,16.9,-0.76875,0.00019,15.1982]
[1778190347693,31.4,79824.69,16.9,-0.76875,0.00019,15.1982]
[1778190349032,31.4,79822.68,16.9,-0.76914,0.00019,15.18379]
[1778190352053,31.41,79818.72,16.9,-0.76989,0.00019,15.15529]
[1778190356081,31.41,79815.35,16.9,-0.77053,0.00019,15.13099]
[1778190357088,31.41,79810.2,16.9,-0.77152,0.00019,15.09325]
[1778190362123,31.41,79810.24,16.9,-0.7715,0.00019,15.09397]
[1778190364287,31.41,79810.16,16.9,-0.77152,0.00019,15.09345]
[1778190364440,31.41,79810.16,16.9,-0.77152,0.00019,15.09345]
[1778190364408,31.41,79810.06,16.9,-0.77154,0.00019,15.09279]
[1778190365293,31.41,79810.06,16.9,-0.77154,0.00019,15.09279]
[1778190365320,31.41,79807.86,16.9,-0.77196,0.00019,15.0766]
[1778190367158,31.41,79806.45,16.9,-0.77223,0.00019,15.06627]
[1778190372199,31.41,79805.43,16.9,-0.77242,0.00019,15.05897]
[1778190378325,31.41,79805.58,16.9,-0.77239,0.00019,15.06029]
[1778190378426,31.41,79807.75,16.9,-0.77197,0.00019,15.07637]
[1778190379248,31.41,79810.17,16.9,-0.7715,0.00019,15.09421]
[1778190380255,31.41,79812.28,16.9,-0.77109,0.00019,15.10974]
[1778190381503,31.41,79815.22,16.9,-0.77052,0.00019,15.13133]
[1778190382269,31.41,79817.43,16.9,-0.77009,0.00019,15.14766]
[1778190387304,31.41,79817.49,16.9,-0.77007,0.00019,15.14858]
[1778190391332,31.42,79819.89,16.9,-0.76965,0.00019,15.1607]
[1778190397374,31.42,79819.31,16.9,-0.76975,0.00019,15.15677]
[1778190399388,31.42,79822.84,16.9,-0.76906,0.00019,15.18272]
[1778190400395,31.42,79824.61,16.9,-0.76872,0.00019,15.19573]
[1778190402413,31.42,79826.11,16.9,-0.76843,0.00019,15.20677]
[1778190406443,31.42,79828.32,16.9,-0.76799,0.00019,15.22298]
[1778190411478,31.42,79829.74,16.9,-0.76772,0.00019,15.23331]
[1778190414893,31.42,79830.93,16.9,-0.76749,0.00019,15.24194]
[1778190415506,31.42,79832.9,16.9,-0.7671,0.0002,15.25627]
[1778190415685,31.42,79832.9,16.9,-0.7671,0.0002,15.25627]
[1778190416513,31.42,79830.58,16.9,-0.76756,0.00019,15.23932]
[1778190417033,31.42,79830.58,16.9,-0.76756,0.00019,15.23932]
[1778190418110,31.42,79830.72,16.9,-0.76753,0.00019,15.24029]
[1778190418527,31.42,79828.42,16.9,-0.76798,0.00019,15.22347]
[1778190420296,31.42,79827.96,16.9,-0.76807,0.00019,15.22007]
[1778190423651,31.42,79826.18,16.9,-0.76842,0.00019,15.207]
[1778190431180,31.42,79827.12,16.9,-0.76824,0.00019,15.21379]
[1778190438667,31.42,79827.58,16.9,-0.76815,0.00019,15.21702]
[1778190442713,31.42,79827.58,16.9,-0.76815,0.00019,15.21698]
[1778190443320,31.42,79827.58,16.9,-0.76815,0.00019,15.21698]
[1778190444525,31.42,79827.66,16.9,-0.76814,0.00019,15.21755]
[1778190448911,31.41,79827.38,16.9,-0.76819,0.00019,15.21546]
[1778190454781,31.41,79827.88,16.9,-0.76815,0.00019,15.21331]
[1778190457054,31.41,79827.88,16.9,-0.76816,0.00019,15.2133]
[1778190462837,31.41,79827.85,16.9,-0.76816,0.00019,15.21314]
[1778190471996,31.42,79827.86,16.9,-0.76816,0.00019,15.21324]
[1778190474921,31.41,79830.0,16.9,-0.76774,0.00019,15.22877]
[1778190478956,31.41,79829.41,16.9,-0.76786,0.00019,15.22439]
[1778190481970,31.41,79831.92,16.9,-0.76737,0.0002,15.24267]
[1778190483984,31.41,79833.82,16.9,-0.767,0.0002,15.25648]
[1778190487647,31.41,79833.88,16.9,-0.76699,0.0002,15.25685]
[1778190493049,31.41,79833.86,16.9,-0.767,0.0002,15.2565]
[1778190498084,31.41,79833.56,16.9,-0.76706,0.0002,15.2542]
[1778190503404,31.41,79833.39,16.9,-0.7671,0.0002,15.25288]
[1778190503459,31.41,79835.02,16.9,-0.76678,0.0002,15.26474]
[1778190503951,31.41,79835.02,16.9,-0.76678,0.0002,15.26474]
[1778190504255,31.41,79835.02,16.9,-0.76678,0.0002,15.26474]
[1778190504278,31.41,79832.95,16.9,-0.76719,0.0002,15.24962]
[1778190505279,31.41,79832.95,16.9,-0.76719,0.0002,15.24962]
[1778190506153,31.41,79832.25,16.9,-0.76732,0.0002,15.24449]
[1778190507040,31.41,79832.23,16.9,-0.76733,0.0002,15.24431]
[1778190510793,31.41,79831.48,16.9,-0.76748,0.00019,15.23876]
[1778190512182,31.41,79827.01,16.9,-0.76841,0.00019,15.20024]
[1778190514196,31.41,79824.42,16.9,-0.76891,0.00019,15.18116]
[1778190518482,31.41,79821.6,16.9,-0.76947,0.00019,15.16032]
[1778190522252,31.41,79820.12,16.9,-0.76976,0.00019,15.14938]
[1778190526280,31.41,79816.97,16.9,-0.77037,0.00019,15.12619]
[1778190531315,31.41,79812.08,16.9,-0.77132,0.00019,15.09028]
[1778190536350,31.41,79808.78,16.9,-0.77195,0.00019,15.06625]
[1778190537198,31.41,79808.78,16.9,-0.77195,0.00019,15.06625]
[1778190537357,31.41,79807.05,16.9,-0.77228,0.00019,15.05359]
[1778190538364,31.41,79803.63,16.9,-0.77294,0.00019,15.02848]
[1778190539177,31.41,79803.63,16.9,-0.77294,0.00019,15.02848]
[1778190539371,31.41,79802.34,16.9,-0.77318,0.00019,15.01908]
[1778190544467,31.41,79802.45,16.9,-0.77315,0.00019,15.02026]
[1778190544519,31.41,79798.03,16.9,-0.774,0.00019,14.98777]
[1778190545413,31.41,79799.92,16.9,-0.77363,0.00019,15.00176]
[1778190546421,31.41,79795.88,16.9,-0.77441,0.00019,14.97193]
[1778190548434,31.41,79797.67,16.9,-0.77406,0.00019,14.98525]
[1778190549227,31.41,79797.67,16.9,-0.77406,0.00019,14.98525]
[1778190549442,31.41,79803.04,16.9,-0.77303,0.00019,15.02491]
[1778190550449,31.41,79807.45,16.9,-0.77218,0.00019,15.05748]
[1778190551456,31.41,79811.08,16.9,-0.77147,0.00019,15.08422]
[1778190556491,31.41,79811.59,16.9,-0.77137,0.00019,15.08803]
[1778190557498,31.41,79815.31,16.9,-0.77065,0.00019,15.11536]
[1778190561526,31.41,79817.35,16.9,-0.77026,0.00019,15.13044]
[1778190566561,31.41,79817.38,16.9,-0.77025,0.00019,15.13071]
[1778190571596,31.41,79818.57,16.9,-0.77008,0.00019,15.13351]
[1778190576631,31.41,79818.29,16.9,-0.77014,0.00019,15.13121]
[1778190582673,31.41,79819.6,16.9,-0.7699,0.00019,15.14049]
[1778190587708,31.41,79820.35,16.9,-0.76976,0.00019,15.14561]
[1778190589723,31.41,79822.35,16.9,-0.76937,0.00019,15.1602]
[1778190590729,31.41,79825.19,16.9,-0.76882,0.00019,15.18092]
[1778190594759,31.41,79826.65,16.9,-0.76855,0.00019,15.19137]
[1778190599794,31.41,79826.19,16.9,-0.76864,0.00019,15.18771]
[1778190603823,31.41,79824.73,16.9,-0.76894,0.00019,15.17662]
[1778190605837,31.41,79821.32,16.9,-0.76961,0.00019,15.15144]
[1778190608859,31.41,79819.75,16.9,-0.76992,0.00019,15.13977]
[1778190609865,31.4,79818.05,16.9,-0.77025,0.00019,15.12716]
[1778190614900,31.4,79817.89,16.9,-0.77029,0.00019,15.12573]
[1778190619935,31.4,79817.25,16.9,-0.77042,0.00019,15.12081]
[1778190624970,31.4,79817.48,16.9,-0.77038,0.00019,15.12229]
[1778190632019,31.4,79816.9,16.9,-0.77055,0.00019,15.112]
[1778190633564,31.4,79816.9,16.9,-0.77055,0.00019,15.112]
[1778190633639,31.4,79806.02,16.9,-0.77266,0.00019,15.03192]
[1778190634033,31.4,79801.2,16.9,-0.77359,0.00019,14.99642]
[1778190636047,31.4,79799.69,16.9,-0.77387,0.00019,14.98548]
[1778190637054,31.4,79796.98,16.9,-0.77439,0.00019,14.96556]
[1778190639068,31.4,79795.47,16.9,-0.77468,0.00019,14.95439]
[1778190644103,31.4,79795.38,16.9,-0.7747,0.00019,14.95366]
[1778190648954,31.4,79794.63,16.9,-0.77484,0.00019,14.94814]
[1778190649745,31.4,79794.63,16.9,-0.77484,0.00019,14.94814]
[1778190658904,31.4,79793.81,16.9,-0.77499,0.00019,14.94222]
[1778190660267,31.4,79793.17,16.9,-0.77511,0.00019,14.9375]
[1778190660344,31.4,79789.45,16.9,-0.77583,0.00019,14.90997]
[1778190664244,31.4,79788.18,16.9,-0.77606,0.00019,14.90078]
[1778190669279,31.4,79788.82,16.9,-0.77593,0.00019,14.90579]
[1778190673307,31.41,79790.71,16.9,-0.77557,0.00019,14.91995]
[1778190676759,31.41,79791.86,16.9,-0.77535,0.00019,14.92852]
[1778190683165,31.41,79791.98,16.9,-0.77532,0.00019,14.9295]
[1778190689422,31.41,79793.47,16.9,-0.77503,0.00019,14.94063]
[1778190694457,31.41,79793.64,16.9,-0.77506,0.00019,14.93611]
[1778190699492,31.41,79794.15,16.9,-0.77496,0.00019,14.93988]
[1778190704528,31.41,79794.92,16.9,-0.77481,0.00019,14.94556]
[1778190709563,31.41,79795.06,16.9,-0.77479,0.00019,14.94655]
[1778190714599,31.41,79794.97,16.9,-0.77481,0.00019,14.94583]
[1778190719846,31.41,79794.97,16.9,-0.77481,0.00019,14.94583]
[1778190726682,31.41,79794.61,16.9,-0.77488,0.00019,14.94299]
[1778190731724,31.4,79794.97,16.9,-0.77481,0.00019,14.9456]
[1778190738773,31.4,79794.62,16.9,-0.77488,0.00019,14.94292]
[1778190743808,31.4,79784.98,16.9,-0.77673,0.00019,14.87141]
[1778190744136,31.4,79784.98,16.9,-0.77673,0.00019,14.87141]
[1778190745822,31.4,79783.42,16.9,-0.77702,0.00019,14.85988]
[1778190750857,31.41,79782.59,16.9,-0.77717,0.00019,14.85419]
[1778190755832,31.41,79781.94,16.9,-0.77734,0.00019,14.8439]
[1778190755983,31.41,79781.94,16.9,-0.77734,0.00019,14.8439]
[1778190756213,31.41,79779.78,16.9,-0.77775,0.00019,14.82793]
[1778190756899,31.41,79772.36,16.9,-0.77916,0.00019,14.77264]
[1778190758913,31.41,79771.3,16.9,-0.77936,0.00019,14.76477]
[1778190763950,31.41,79770.57,16.9,-0.7795,0.00019,14.75943]
[1778190768966,31.41,79769.63,16.9,-0.77968,0.00019,14.75249]
[1778190770489,31.41,79769.63,16.9,-0.77967,0.00019,14.75251]
[1778190773904,31.41,79769.74,16.9,-0.77965,0.00019,14.75338]
[1778190775613,31.41,79769.9,16.9,-0.77962,0.00019,14.7546]
[1778190779626,31.41,79769.77,16.9,-0.77965,0.00019,14.75365]
[1778190779704,31.41,79775.5,16.9,-0.77856,0.00019,14.79636]
[1778190780063,31.41,79776.83,16.9,-0.77831,0.00019,14.80621]
[1778190783084,31.41,79778.42,16.9,-0.77801,0.00019,14.81786]
[1778190785098,31.41,79779.75,16.9,-0.77776,0.00019,14.8276]
[1778190786567,31.41,79781.38,16.9,-0.77745,0.00019,14.83964]
[1778190789126,31.41,79783.16,16.9,-0.77712,0.00019,14.85257]
[1778190790133,31.41,79784.45,16.9,-0.77688,0.00019,14.86204]
[1778190795168,31.4,79786.69,16.9,-0.77647,0.00019,14.87802]
[1778190795960,31.4,79786.69,16.9,-0.77647,0.00019,14.87802]
[1778190796175,31.4,79790.24,16.9,-0.77579,0.00019,14.90421]
[1778190797182,31.4,79792.35,16.9,-0.77539,0.00019,14.91967]
[1778190799309,31.4,79792.9,16.9,-0.77529,0.00019,14.92355]
[1778190804375,31.4,79793.36,16.9,-0.77523,0.00019,14.926]
[1778190809267,31.39,79787.66,16.9,-0.77635,0.00019,14.88258]
[1778190810274,31.39,79786.45,16.9,-0.77658,0.00019,14.87346]
[1778190811281,31.39,79782.63,16.9,-0.77737,0.00019,14.83916]
[1778190811954,31.39,79782.63,16.9,-0.77737,0.00019,14.83916]
[1778190812288,31.39,79780.11,16.9,-0.77786,0.00019,14.82033]
[1778190815309,31.39,79778.81,16.9,-0.77811,0.00019,14.81049]
[1778190816038,31.39,79778.81,16.9,-0.77811,0.00019,14.81049]
[1778190820344,31.39,79775.56,16.9,-0.77873,0.00019,14.78613]
[1778190825379,31.39,79775.14,16.9,-0.77881,0.00019,14.78297]
[1778190829407,31.39,79772.29,16.9,-0.77935,0.00019,14.7617]
[1778190831421,31.39,79771.25,16.9,-0.77956,0.00019,14.75376]
[1778190832335,31.39,79771.25,16.9,-0.77956,0.00019,14.75376]
[1778190833435,31.39,79767.31,16.9,-0.78031,0.00019,14.7242]
[1778190834498,31.39,79767.31,16.9,-0.78031,0.00019,14.7242]
[1778190837963,31.39,79767.12,16.9,-0.78034,0.00019,14.72268]
[1778190838470,31.39,79771.39,16.9,-0.77954,0.00019,14.75452]
[1778190839477,31.39,79772.52,16.9,-0.77932,0.00019,14.76301]
[1778190840500,31.39,79772.52,16.9,-0.77932,0.00019,14.76301]
[1778190840576,31.39,79773.67,16.9,-0.7791,0.00019,14.77164]
[1778190846674,31.39,79773.88,16.9,-0.77906,0.00019,14.77338]
[1778190847533,31.39,79775.38,16.9,-0.77877,0.00019,14.7847]
[1778190848540,31.39,79777.35,16.9,-0.77839,0.00019,14.79941]
[1778190852710,31.39,79777.56,16.9,-0.77835,0.00019,14.80104]
[1778190853968,31.39,79777.59,16.9,-0.77834,0.00019,14.80128]
[1778190854582,31.39,79776.42,16.9,-0.77857,0.00019,14.79261]
[1778190855480,31.39,79776.42,16.9,-0.77857,0.00019,14.79261]
[1778190860624,31.39,79777.78,16.9,-0.7783,0.00019,14.80297]
[1778190865659,31.39,79777.15,16.9,-0.77842,0.00019,14.79846]
[1778190869687,31.39,79780.32,16.9,-0.77781,0.00019,14.82222]
[1778190870694,31.39,79781.54,16.9,-0.77758,0.00019,14.8313]
[1778190873715,31.39,79783.98,16.9,-0.77717,0.00019,14.84365]
[1778190876736,31.39,79785.11,16.9,-0.77695,0.00019,14.85197]
[1778190881771,31.39,79784.07,16.9,-0.77716,0.00019,14.84406]
[1778190883236,31.39,79784.07,16.9,-0.77716,0.00019,14.84406]
[1778190889272,31.39,79784.29,16.9,-0.77712,0.00019,14.84548]
[1778190894881,31.39,79784.26,16.9,-0.77714,0.00019,14.84479]
[1778190898940,31.39,79784.26,16.9,-0.77714,0.00019,14.84479]
[1778190899762,31.39,79784.26,16.9,-0.77715,0.00019,14.84452]
[1778190907707,31.39,79784.76,16.9,-0.77706,0.00019,14.84794]
[1778190909986,31.39,79786.7,16.9,-0.7767,0.00019,14.86177]
[1778190913806,31.39,79786.42,16.9,-0.77676,0.00019,14.8594]
[1778190919049,31.38,79786.21,16.9,-0.77682,0.00019,14.85711]
[1778190919320,31.38,79786.21,16.9,-0.77682,0.00019,14.85711]
[1778190920056,31.38,79787.53,16.9,-0.77657,0.00019,14.86681]
[1778190921039,31.38,79787.53,16.9,-0.77657,0.00019,14.86681]
[1778190926100,31.38,79786.43,16.9,-0.7768,0.00019,14.85794]
[1778190927105,31.38,79777.93,16.9,-0.77843,0.00019,14.79459]
[1778190928954,31.38,79777.93,16.9,-0.77843,0.00019,14.79459]
[1778190928988,31.38,79774.41,16.9,-0.7791,0.00019,14.76831]
[1778190930197,31.38,79774.41,16.9,-0.7791,0.00019,14.76831]
[1778190931133,31.38,79772.94,16.9,-0.77943,0.00019,14.75154]
[1778190932380,31.38,79772.94,16.9,-0.77943,0.00019,14.75154]
[1778190934271,31.38,79771.52,16.9,-0.7797,0.00019,14.74097]
[1778190934302,31.38,79769.7,16.9,-0.78005,0.00019,14.72741]
[1778190935705,31.38,79769.7,16.9,-0.78005,0.00019,14.72741]
[1778190936378,31.38,79769.32,16.9,-0.78012,0.00019,14.72467]
[1778190936401,31.38,79765.24,16.9,-0.78089,0.00019,14.69417]
[1778190937175,31.38,79764.31,16.9,-0.78106,0.00019,14.68726]
[1778190939696,31.38,79764.65,16.9,-0.781,0.00019,14.68987]
[1778190941631,31.38,79764.47,16.9,-0.78103,0.00019,14.68866]
[1778190942210,31.38,79762.83,16.9,-0.78133,0.00019,14.67653]
[1778190943217,31.38,79761.74,16.9,-0.78154,0.00019,14.66846]
[1778190948163,31.38,79761.49,16.9,-0.78158,0.00019,14.66698]
[1778190948216,31.38,79761.49,16.9,-0.78158,0.00019,14.66698]
[1778190949377,31.38,79761.29,16.9,-0.78161,0.00019,14.66559]
[1778190951480,31.38,79760.86,16.9,-0.78169,0.00019,14.6626]
[1778190951582,31.38,79760.86,16.9,-0.78169,0.00019,14.6626]
[1778190951632,31.38,79760.13,16.9,-0.78182,0.00019,14.65726]
[1778190952502,31.38,79760.13,16.9,-0.78182,0.00019,14.65726]
[1778190952602,31.38,79752.96,16.9,-0.78317,0.00019,14.60348]
[1778190953215,31.38,79752.96,16.9,-0.78317,0.00019,14.60348]
[1778190953446,31.38,79752.96,16.9,-0.78317,0.00019,14.60348]
[1778190953934,31.38,79752.96,16.9,-0.78317,0.00019,14.60348]
[1778190954035,31.38,79750.13,16.9,-0.7837,0.00019,14.58227]
[1778190954715,31.38,79750.13,16.9,-0.7837,0.00019,14.58227]
[1778190956322,31.39,79748.73,16.9,-0.78396,0.00019,14.57192]
[1778190956769,31.39,79748.73,16.9,-0.78396,0.00019,14.57192]
[1778190956817,31.39,79745.7,16.9,-0.78453,0.00019,14.54923]
[1778190957315,31.39,79744.45,16.9,-0.78476,0.00019,14.53995]
[1778190961343,31.39,79742.5,16.9,-0.78511,0.00019,14.52585]
[1778190962350,31.39,79743.87,16.9,-0.78485,0.00019,14.53631]
[1778190963357,31.39,79745.5,16.9,-0.78454,0.00019,14.54872]
[1778190966378,31.39,79743.59,16.9,-0.78489,0.00019,14.53471]
[1778190971413,31.39,79742.8,16.9,-0.78502,0.00019,14.52943]
[1778190976448,31.39,79742.96,16.9,-0.78497,0.00019,14.53127]
[1778190981484,31.4,79744.04,16.9,-0.78475,0.00019,14.53998]
[1778190983498,31.4,79747.61,16.9,-0.78408,0.00019,14.56703]
[1778190986120,31.4,79747.12,16.9,-0.78417,0.00019,14.56344]
[1778190985512,31.4,79748.45,16.9,-0.78392,0.00019,14.57353]
[1778190987526,31.4,79753.67,16.9,-0.78293,0.00019,14.61288]
[1778190988533,31.4,79759.37,16.9,-0.78186,0.00019,14.65564]
[1778190990934,31.4,79759.41,16.9,-0.78185,0.00019,14.65593]
[1778190991004,31.4,79760.84,16.9,-0.78164,0.00019,14.66097]
[1778190996589,31.4,79760.91,16.9,-0.78162,0.00019,14.66164]
[1778190998911,31.4,79760.99,16.9,-0.7816,0.00019,14.66228]
[1778190998940,31.4,79762.39,16.9,-0.78134,0.00019,14.67279]
[1778191004645,31.4,79762.73,16.9,-0.78127,0.00019,14.67546]
[1778191009680,31.4,79763.01,16.9,-0.78121,0.00019,14.67769]
[1778191010269,31.4,79763.01,16.9,-0.78121,0.00019,14.67769]
[1778191013960,31.4,79763.01,16.9,-0.78121,0.00019,14.67789]
[1778191016522,31.4,79763.08,16.9,-0.78119,0.00019,14.67862]
[1778191018896,31.4,79764.28,16.9,-0.78096,0.00019,14.68766]
[1778191019048,31.4,79764.28,16.9,-0.78096,0.00019,14.68766]
[1778191019053,31.4,79769.51,16.9,-0.77997,0.00019,14.72687]
[1778191019393,31.4,79769.51,16.9,-0.77997,0.00019,14.72687]
[1778191019750,31.4,79771.93,16.9,-0.7795,0.00019,14.74503]
[1778191020757,31.4,79769.45,16.9,-0.77997,0.00019,14.7266]
[1778191022600,31.4,79769.5,16.9,-0.77996,0.00019,14.72708]
[1778191027806,31.41,79770.69,16.9,-0.77972,0.00019,14.73659]
[1778191029423,31.41,79770.68,16.9,-0.77972,0.00019,14.73662]
[1778191033513,31.41,79770.56,16.9,-0.77973,0.00019,14.73613]
[1778191033848,31.41,79772.74,16.9,-0.77931,0.00019,14.75249]
[1778191034647,31.41,79772.74,16.9,-0.77931,0.00019,14.75249]
[1778191034807,31.41,79772.74,16.9,-0.77931,0.00019,14.75249]
[1778191036376,31.41,79771.94,16.9,-0.77946,0.00019,14.74662]
[1778191036672,31.41,79771.94,16.9,-0.77946,0.00019,14.74662]
[1778191036869,31.41,79772.44,16.9,-0.77936,0.00019,14.75054]
[1778191038681,31.41,79772.44,16.9,-0.77936,0.00019,14.75054]
[1778191044926,31.41,79772.23,16.9,-0.77938,0.00019,14.74974]
[1778191051254,31.41,79772.47,16.9,-0.77933,0.00019,14.75193]
[1778191057012,31.42,79772.59,16.9,-0.77934,0.00019,14.74784]
[1778191062047,31.42,79772.43,16.9,-0.77936,0.00019,14.74719]
[1778191068951,31.42,79772.53,16.9,-0.77933,0.00019,14.74804]
[1778191075141,31.42,79772.42,16.9,-0.77933,0.00019,14.74831]
[1778191080176,31.42,79772.16,16.9,-0.77936,0.00019,14.74683]
[1778191085211,31.43,79772.19,16.9,-0.77935,0.00019,14.74752]
[1778191090246,31.43,79772.48,16.9,-0.77928,0.00019,14.75025]
[1778191097295,31.43,79772.48,16.9,-0.77926,0.00019,14.75103]
[1778191102330,31.43,79772.99,16.9,-0.77914,0.00019,14.75539]
[1778191109461,31.43,79773.02,16.9,-0.77914,0.00019,14.75572]
[1778191119468,31.44,79772.94,16.9,-0.77918,0.00019,14.75041]
[1778191125492,31.44,79778.09,16.9,-0.77817,0.00019,14.79008]
[1778191127506,31.44,79779.85,16.9,-0.77783,0.00019,14.80328]
[1778191132391,31.44,79779.96,16.9,-0.7778,0.00019,14.80431]
[1778191132541,31.44,79782.45,16.9,-0.77733,0.00019,14.82285]
[1778191133849,31.44,79782.45,16.9,-0.77733,0.00019,14.82285]
[1778191134555,31.44,79788.61,16.9,-0.77615,0.00019,14.86858]
[1778191136266,31.44,79788.61,16.9,-0.77615,0.00019,14.86858]
[1778191135562,31.44,79793.24,16.9,-0.77526,0.00019,14.90282]
[1778191137355,31.44,79794.53,16.9,-0.77502,0.00019,14.91229]
[1778191137550,31.44,79794.53,16.9,-0.77502,0.00019,14.91229]
[1778191137576,31.44,79796.11,16.9,-0.77471,0.00019,14.92395]
[1778191140597,31.44,79799.2,16.9,-0.77412,0.00019,14.94665]
[1778191141604,31.44,79800.99,16.9,-0.77378,0.00019,14.9598]
[1778191147646,31.44,79800.32,16.9,-0.77392,0.00019,14.95437]
[1778191149269,31.44,79800.32,16.9,-0.77392,0.00019,14.95437]
[1778191148653,31.44,79782.03,16.9,-0.77743,0.00019,14.81895]
[1778191149660,31.44,79775.06,16.9,-0.77875,0.00019,14.76725]
[1778191150667,31.44,79773.79,16.9,-0.77899,0.00019,14.75797]
[1778191152681,31.44,79776.31,16.9,-0.7785,0.00019,14.77697]
[1778191155702,31.44,79777.58,16.9,-0.77826,0.00019,14.78654]
[1778191158968,31.44,79777.5,16.9,-0.77827,0.00019,14.78598]
[1778191160485,31.44,79777.57,16.9,-0.77826,0.00019,14.78657]
[1778191162830,31.44,79777.57,16.9,-0.77825,0.00019,14.78661]
[1778191162944,31.44,79777.57,16.9,-0.77825,0.00019,14.78661]
[1778191163087,31.44,79777.45,16.9,-0.77827,0.00019,14.78587]
[1778191163831,31.44,79777.45,16.9,-0.77827,0.00019,14.78587]
[1778191163932,31.44,79766.34,16.9,-0.78038,0.00019,14.70315]
[1778191164765,31.44,79762.22,16.9,-0.78116,0.00019,14.67236]
[1778191165772,31.44,79761.3,16.9,-0.78133,0.00019,14.66566]
[1778191168973,31.45,79761.73,16.9,-0.78124,0.00019,14.66922]
[1778191169751,31.45,79761.73,16.9,-0.78124,0.00019,14.66923]
[1778191172821,31.45,79757.78,16.9,-0.78204,0.00019,14.63394]
[1778191173828,31.45,79756.54,16.9,-0.78227,0.00019,14.62471]
[1778191174835,31.45,79754.17,16.9,-0.78272,0.00019,14.60704]
[1778191175842,31.45,79752.87,16.9,-0.78296,0.00019,14.59739]
[1778191180239,31.45,79752.29,16.9,-0.78306,0.00019,14.59337]
[1778191180878,31.45,79750.85,16.9,-0.78333,0.00019,14.58281]
[1778191182187,31.45,79750.85,16.9,-0.78333,0.00019,14.58281]
[1778191182285,31.45,79750.68,16.9,-0.78335,0.00019,14.58167]
[1778191182892,31.45,79744.02,16.9,-0.7846,0.00019,14.53174]
[1778191183899,31.45,79742.35,16.9,-0.78491,0.00019,14.51939]
[1778191188511,31.45,79741.42,16.9,-0.78507,0.00019,14.51289]
[1778191188935,31.45,79741.2,16.9,-0.78511,0.00019,14.51136]
[1778191193970,31.45,79741.33,16.9,-0.78507,0.00019,14.51296]
[1778191195371,31.45,79741.52,16.9,-0.78503,0.00019,14.5145]
[1778191195520,31.45,79741.52,16.9,-0.78503,0.00019,14.5145]
[1778191195769,31.45,79741.52,16.9,-0.78503,0.00019,14.5145]
[1778191196124,31.45,79741.52,16.9,-0.78503,0.00019,14.5145]
[1778191196217,31.45,79730.58,16.9,-0.78707,0.00019,14.43223]
[1778191196723,31.45,79730.58,16.9,-0.78707,0.00019,14.43223]
[1778191196755,31.45,79730.58,16.9,-0.78707,0.00019,14.43223]
[1778191197256,31.45,79730.58,16.9,-0.78707,0.00019,14.43223]
[1778191197290,31.45,79724.28,16.9,-0.78823,0.00019,14.38485]
[1778191197353,31.45,79724.28,16.9,-0.78823,0.00019,14.38485]
[1778191197463,31.45,79724.28,16.9,-0.78823,0.00019,14.38485]
[1778191201051,31.46,79714.21,16.9,-0.79008,0.00018,14.30951]
[1778191202055,31.46,79717.59,16.9,-0.78945,0.00018,14.3352]
[1778191203062,31.46,79711.95,16.9,-0.79048,0.00018,14.29279]
[1778191204363,31.46,79711.95,16.9,-0.79048,0.00018,14.29279]
[1778191204301,31.46,79703.89,16.9,-0.79196,0.00018,14.23201]
[1778191204380,31.46,79703.89,16.9,-0.79196,0.00018,14.23201]
[1778191204889,31.46,79703.89,16.9,-0.79196,0.00018,14.23201]
[1778191205139,31.46,79690.76,16.9,-0.79435,0.00018,14.13245]
[1778191205602,31.46,79690.76,16.9,-0.79435,0.00018,14.13245]
[1778191206144,31.46,79694.32,16.9,-0.7937,0.00018,14.1597]
[1778191207151,31.47,79701.1,16.9,-0.79239,0.00018,14.2142]
[1778191210175,31.47,79709.67,16.9,-0.79081,0.00018,14.27939]
[1778191211182,31.47,79698.02,16.9,-0.79294,0.00018,14.19117]
[1778191212355,31.47,79698.02,16.9,-0.79294,0.00018,14.19117]
[1778191212188,31.47,79688.16,16.9,-0.79474,0.00018,14.11627]
[1778191213196,31.47,79687.89,16.9,-0.79478,0.00018,14.11438]
[1778191214202,31.48,79691.73,16.9,-0.79404,0.00018,14.14523]
[1778191214882,31.48,79691.73,16.9,-0.79404,0.00018,14.14523]
[1778191215209,31.48,79696.02,16.9,-0.79326,0.00018,14.178]
[1778191216216,31.48,79697.18,16.9,-0.79304,0.00018,14.18698]
[1778191217320,31.48,79697.18,16.9,-0.79304,0.00018,14.18698]
[1778191217223,31.48,79701.32,16.9,-0.79228,0.00018,14.21854]
[1778191218230,31.48,79712.5,16.9,-0.79022,0.00018,14.30348]
[1778191218704,31.48,79712.5,16.9,-0.79022,0.00018,14.30348]
[1778191219237,31.48,79715.66,16.9,-0.78963,0.00018,14.32757]
[1778191220244,31.48,79717.91,16.9,-0.78921,0.00018,14.34467]
[1778191222258,31.48,79709.9,16.9,-0.79069,0.00018,14.28422]
[1778191227293,31.48,79709.28,16.9,-0.79079,0.00018,14.28005]
[1778191228300,31.48,79707.88,16.9,-0.79104,0.00018,14.26956]
[1778191230314,31.48,79710.25,16.9,-0.7906,0.00018,14.28775]
[1778191231322,31.48,79711.51,16.9,-0.79043,0.00018,14.29158]
[1778191234342,31.49,79708.94,16.9,-0.79089,0.00018,14.27245]
[1778191235349,31.49,79707.57,16.9,-0.79114,0.00018,14.26215]
[1778191236356,31.49,79705.7,16.9,-0.79148,0.00018,14.24809]
[1778191236626,31.49,79705.7,16.9,-0.79148,0.00018,14.24809]
[1778191237363,31.49,79703.81,16.9,-0.79183,0.00018,14.23387]
[1778191238370,31.49,79702.23,16.9,-0.79211,0.00018,14.22202]
[1778191239023,31.49,79702.23,16.9,-0.79211,0.00018,14.22202]
[1778191239377,31.49,79699.46,16.9,-0.79261,0.00018,14.20133]
[1778191240421,31.49,79699.26,16.9,-0.79264,0.00018,14.20003]
[1778191241391,31.49,79700.43,16.9,-0.79243,0.00018,14.20897]
[1778191242280,31.49,79700.43,16.9,-0.79243,0.00018,14.20897]
[1778191242398,31.49,79691.79,16.9,-0.794,0.00018,14.14342]
[1778191243409,31.49,79689.19,16.9,-0.79448,0.00018,14.1237]
[1778191244710,31.49,79683.55,16.9,-0.7955,0.00018,14.08102]
[1778191246107,31.49,79683.55,16.9,-0.7955,0.00018,14.08102]
[1778191246297,31.49,79679.08,16.9,-0.7963,0.00018,14.04717]
[1778191246647,31.49,79675.45,16.9,-0.79695,0.00018,14.0197]
[1778191248331,31.49,79675.45,16.9,-0.79695,0.00018,14.0197]
[1778191249454,31.49,79672.98,16.9,-0.79738,0.00018,14.0016]
[1778191250461,31.49,79670.75,16.9,-0.79778,0.00018,13.98486]
[1778191253482,31.5,79670.06,16.9,-0.79788,0.00018,13.98049]
[1778191255496,31.5,79671.13,16.9,-0.79767,0.00018,13.98926]
[1778191257510,31.5,79672.03,16.9,-0.7975,0.00018,13.99671]
[1778191259220,31.5,79672.03,16.9,-0.7975,0.00018,13.99671]
[1778191259321,31.5,79674.29,16.9,-0.79708,0.00018,14.01423]
[1778191259549,31.5,79674.29,16.9,-0.79708,0.00018,14.01423]
[1778191259580,31.5,79672.98,16.9,-0.79731,0.00018,14.00449]
[1778191261539,31.5,79673.82,16.9,-0.79715,0.00018,14.01117]
[1778191262546,31.51,79675.62,16.9,-0.79681,0.00018,14.02544]
[1778191263553,31.51,79677.11,16.9,-0.79654,0.00018,14.03704]
[1778191264561,31.51,79675.62,16.9,-0.7968,0.00018,14.02592]
[1778191265567,31.51,79682.72,16.9,-0.79551,0.00018,14.08025]
[1778191266574,31.51,79684.57,16.9,-0.79517,0.00018,14.09451]
[1778191268589,31.51,79687.39,16.9,-0.79465,0.00018,14.11628]
[1778191269596,31.51,79689.82,16.9,-0.79421,0.00018,14.13488]
[1778191271428,31.51,79689.82,16.9,-0.79421,0.00018,14.13488]
[1778191272756,31.51,79690.14,16.9,-0.79414,0.00018,14.13754]
[1778191278921,31.51,79691.27,16.9,-0.79392,0.00018,14.14677]
[1778191279206,31.51,79691.27,16.9,-0.79392,0.00018,14.14677]
[1778191279667,31.51,79695.86,16.9,-0.79308,0.00018,14.18182]
[1778191280674,31.51,79699.37,16.9,-0.79243,0.00018,14.2085]
[1778191281681,31.51,79700.73,16.9,-0.79218,0.00018,14.219]
[1778191282970,31.51,79700.73,16.9,-0.79218,0.00018,14.219]
[1778191282982,31.51,79713.68,16.9,-0.7898,0.00018,14.31697]
[1778191283695,31.51,79716.05,16.9,-0.78936,0.00018,14.33509]
[1778191284984,31.51,79716.05,16.9,-0.78936,0.00018,14.33509]
[1778191284998,31.52,79718.18,16.9,-0.78896,0.00018,14.3512]
[1778191286716,31.52,79721.78,16.9,-0.78829,0.00019,14.37854]
[1778191287723,31.52,79723.88,16.9,-0.7879,0.00019,14.39451]
[1778191288730,31.52,79725.38,16.9,-0.78762,0.00019,14.40594]
[1778191290628,31.52,79725.32,16.9,-0.78763,0.00019,14.40561]
[1778191290990,31.52,79725.32,16.9,-0.78763,0.00019,14.40561]
[1778191291176,31.52,79725.32,16.9,-0.78763,0.00019,14.40561]
[1778191291227,31.52,79726.43,16.9,-0.78748,0.00019,14.40825]
[1778191292154,31.52,79731.35,16.9,-0.78656,0.00019,14.44538]
[1778191292629,31.52,79731.35,16.9,-0.78656,0.00019,14.44538]
[1778191293134,31.52,79731.35,16.9,-0.78656,0.00019,14.44538]
[1778191293194,31.52,79738.98,16.9,-0.78513,0.00019,14.50287]
[1778191293765,31.52,79740.48,16.9,-0.78485,0.00019,14.51426]
[1778191294772,31.52,79744.72,16.9,-0.78405,0.00019,14.54614]
[1778191295779,31.52,79748.14,16.9,-0.78341,0.00019,14.57182]
[1778191298969,31.52,79746.99,16.9,-0.78362,0.00019,14.56332]
[1778191300289,31.52,79748.07,16.9,-0.78342,0.00019,14.57146]
[1778191300380,31.52,79751.93,16.9,-0.78269,0.00019,14.60036]
[1778191303231,31.52,79752.92,16.9,-0.78251,0.00019,14.6078]
[1778191303287,31.52,79745.87,16.9,-0.78383,0.00019,14.55507]
[1778191304842,31.52,79743.83,16.9,-0.78421,0.00019,14.53989]
[1778191309227,31.52,79743.94,16.9,-0.78419,0.00019,14.54089]
[1778191311891,31.52,79742.17,16.9,-0.78451,0.00019,14.52784]
[1778191315268,31.52,79742.13,16.9,-0.78452,0.00019,14.5276]
[1778191316338,31.52,79741.55,16.9,-0.78462,0.00019,14.52337]
[1778191316435,31.52,79741.35,16.9,-0.78466,0.00019,14.52193]
[1778191316926,31.52,79730.7,16.9,-0.78664,0.00019,14.44206]
[1778191317538,31.52,79730.7,16.9,-0.78664,0.00019,14.44206]
[1778191317933,31.52,79728.18,16.9,-0.78711,0.00019,14.42316]
[1778191319140,31.52,79726.13,16.9,-0.78749,0.00019,14.40779]
[1778191321961,31.52,79724.15,16.9,-0.78785,0.00019,14.39311]
[1778191322968,31.52,79722.15,16.9,-0.78822,0.00019,14.37814]
[1778191324565,31.52,79722.02,16.9,-0.78824,0.00019,14.37727]
[1778191328013,31.53,79717.36,16.9,-0.78909,0.00018,14.34259]
[1778191329011,31.53,79714.18,16.9,-0.78967,0.00018,14.31874]
[1778191334515,31.53,79714.77,16.9,-0.78955,0.00018,14.32354]
[1778191336069,31.53,79709.14,16.9,-0.79057,0.00018,14.28196]
[1778191337073,31.53,79697.92,16.9,-0.79262,0.00018,14.19712]
[1778191338080,31.53,79696.66,16.9,-0.79285,0.00018,14.18775]
[1778191338576,31.53,79696.66,16.9,-0.79285,0.00018,14.18775]
[1778191339020,31.53,79696.66,16.9,-0.79285,0.00018,14.18775]
[1778191339087,31.53,79692.42,16.9,-0.79361,0.00018,14.15595]
[1778191340779,31.53,79691.89,16.9,-0.7937,0.00018,14.15217]
[1778191342329,31.53,79692.28,16.9,-0.79363,0.00018,14.15538]
[1778191342429,31.54,79692.19,16.9,-0.79364,0.00018,14.15494]
[1778191343115,31.54,79688.44,16.9,-0.79431,0.00018,14.12673]
[1778191345129,31.54,79693.08,16.9,-0.79346,0.00018,14.16216]
[1778191345840,31.54,79693.08,16.9,-0.79346,0.00018,14.16216]
[1778191346136,31.54,79694.97,16.9,-0.79312,0.00018,14.17656]
[1778191348150,31.54,79693.52,16.9,-0.79338,0.00018,14.16566]
[1778191349157,31.54,79691.32,16.9,-0.79378,0.00018,14.14904]
[1778191350164,31.54,79689.67,16.9,-0.79408,0.00018,14.1366]
[1778191351171,31.54,79688.65,16.9,-0.79432,0.00018,14.1231]
[1778191351846,31.54,79688.65,16.9,-0.79432,0.00018,14.1231]
[1778191353986,31.54,79688.65,16.9,-0.79431,0.00018,14.12332]
[1778191357213,31.54,79689.78,16.9,-0.7941,0.00018,14.13231]
[1778191358221,31.54,79686.24,16.9,-0.79474,0.00018,14.10552]
[1778191359228,31.54,79679.6,16.9,-0.79594,0.00018,14.05517]
[1778191359779,31.54,79679.6,16.9,-0.79594,0.00018,14.05517]
[1778191360316,31.54,79679.6,16.9,-0.79594,0.00018,14.05517]
[1778191360415,31.54,79677.34,16.9,-0.79635,0.00018,14.03817]
[1778191361059,31.54,79677.34,16.9,-0.79635,0.00018,14.03817]
[1778191361242,31.54,79674.93,16.9,-0.79678,0.00018,14.02003]
[1778191362249,31.54,79678.26,16.9,-0.79617,0.00018,14.04561]
[1778191363256,31.54,79679.42,16.9,-0.79595,0.00018,14.05463]
[1778191364049,31.54,79679.42,16.9,-0.79595,0.00018,14.05463]
[1778191366567,31.54,79679.47,16.9,-0.79594,0.00018,14.05538]
[1778191366891,31.55,79679.46,16.9,-0.79593,0.00018,14.05548]
[1778191367538,31.55,79679.46,16.9,-0.79593,0.00018,14.05548]
[1778191367285,31.55,79684.0,16.9,-0.79511,0.00018,14.09018]
[1778191368292,31.55,79677.98,16.9,-0.79619,0.00018,14.04454]
[1778191369299,31.55,79674.9,16.9,-0.79675,0.00018,14.02129]
[1778191369776,31.55,79674.9,16.9,-0.79675,0.00018,14.02129]
[1778191370216,31.55,79674.9,16.9,-0.79675,0.00018,14.02129]
[1778191370306,31.55,79668.92,16.9,-0.79782,0.00018,13.97595]
[1778191370868,31.55,79668.92,16.9,-0.79782,0.00018,13.97595]
[1778191371313,31.55,79662.26,16.9,-0.79901,0.00018,13.92542]
[1778191373471,31.55,79661.32,16.9,-0.79916,0.00018,13.91893]
[1778191374335,31.55,79660.08,16.9,-0.79938,0.00018,13.9098]
[1778191375342,31.55,79661.02,16.9,-0.7992,0.00018,13.91733]
[1778191376349,31.55,79661.97,16.9,-0.79902,0.00018,13.92492]
[1778191378124,31.55,79661.97,16.9,-0.79902,0.00018,13.92492]
[1778191378172,31.55,79661.97,16.9,-0.79902,0.00018,13.92492]
[1778191378364,31.56,79660.1,16.9,-0.79934,0.00018,13.9113]
[1778191380377,31.56,79660.7,16.9,-0.79922,0.00018,13.91656]
[1778191381384,31.56,79653.98,16.9,-0.80041,0.00018,13.86556]
[1778191381979,31.56,79653.98,16.9,-0.80041,0.00018,13.86556]
[1778191382132,31.56,79653.98,16.9,-0.80041,0.00018,13.86556]
[1778191382391,31.56,79649.61,16.9,-0.80118,0.00018,13.83246]
[1778191382987,31.56,79649.61,16.9,-0.80118,0.00018,13.83246]
[1778191383398,31.56,79637.3,16.9,-0.80336,0.00018,13.73855]
[1778191384550,31.56,79635.29,16.9,-0.80371,0.00018,13.72337]
[1778191385412,31.56,79641.53,16.9,-0.8026,0.00018,13.77157]
[1778191386419,31.56,79643.47,16.9,-0.80224,0.00018,13.7868]
[1778191386867,31.56,79643.47,16.9,-0.80224,0.00018,13.7868]
[1778191387426,31.57,79654.92,16.9,-0.8002,0.00018,13.87469]
[1778191387856,31.57,79654.92,16.9,-0.8002,0.00018,13.87469]
[1778191388433,31.57,79658.69,16.9,-0.79951,0.00018,13.90395]
[1778191389440,31.57,79660.6,16.9,-0.79916,0.00018,13.91888]
[1778191390122,31.57,79660.6,16.9,-0.79916,0.00018,13.91888]
[1778191390489,31.57,79660.6,16.9,-0.79916,0.00018,13.91888]
[1778191390591,31.57,79667.28,16.9,-0.79795,0.00018,13.97013]
[1778191391569,31.57,79667.28,16.9,-0.79795,0.00018,13.97013]
[1778191391454,31.57,79671.93,16.9,-0.79711,0.00018,14.00584]
[1778191392461,31.57,79682.33,16.9,-0.79522,0.00018,14.08514]
[1778191393301,31.57,79682.33,16.9,-0.79522,0.00018,14.08514]
[1778191393336,31.57,79682.33,16.9,-0.79522,0.00018,14.08514]
[1778191393468,31.57,79686.18,16.9,-0.79452,0.00018,14.11455]
[1778191394544,31.57,79686.18,16.9,-0.79452,0.00018,14.11455]
[1778191394475,31.57,79691.06,16.9,-0.79363,0.00018,14.15164]
[1778191395482,31.57,79697.04,16.9,-0.79254,0.00018,14.19699]
[1778191395654,31.57,79697.04,16.9,-0.79254,0.00018,14.19699]
[1778191395693,31.57,79697.04,16.9,-0.79254,0.00018,14.19699]
[1778191397496,31.57,79693.81,16.9,-0.79312,0.00018,14.17268]
[1778191398503,31.57,79696.28,16.9,-0.79267,0.00018,14.1915]
[1778191399510,31.57,79699.04,16.9,-0.79216,0.00018,14.21253]
[1778191400517,31.57,79700.12,16.9,-0.79196,0.00018,14.22083]
[1778191402531,31.57,79696.4,16.9,-0.79263,0.00018,14.19289]
[1778191403541,31.57,79694.6,16.9,-0.79296,0.00018,14.17936]
[1778191406562,31.58,79695.71,16.9,-0.79275,0.00018,14.18806]
[1778191407569,31.58,79698.63,16.9,-0.79222,0.00018,14.21015]
[1778191412604,31.57,79697.42,16.9,-0.79251,0.00018,14.1948]
[1778191417639,31.57,79696.25,16.9,-0.79273,0.00018,14.1857]
[1778191418967,31.57,79696.25,16.9,-0.79273,0.00018,14.1857]
[1778191420521,31.57,79695.89,16.9,-0.79279,0.00018,14.18292]
[1778191420660,31.57,79693.51,16.9,-0.79323,0.00018,14.16481]
[1778191421667,31.57,79691.94,16.9,-0.79352,0.00018,14.15289]
[1778191422674,31.57,79693.24,16.9,-0.79328,0.00018,14.16273]
[1778191427709,31.57,79695.44,16.9,-0.79288,0.00018,14.1793]
[1778191428716,31.57,79702.36,16.9,-0.79162,0.00018,14.23161]
[1778191429723,31.57,79704.84,16.9,-0.79116,0.00018,14.25025]
[1778191434758,31.57,79707.64,16.9,-0.79066,0.00018,14.27083]
[1778191435765,31.57,79695.72,16.9,-0.79285,0.00018,14.18072]
[1778191436772,31.57,79696.03,16.9,-0.79279,0.00018,14.1829]
[1778191438052,31.57,79696.03,16.9,-0.79279,0.00018,14.1829]
[1778191438138,31.57,79690.64,16.9,-0.79378,0.00018,14.14204]
[1778191438787,31.57,79687.67,16.9,-0.79432,0.00018,14.11954]
[1778191439800,31.57,79685.91,16.9,-0.79464,0.00018,14.10623]
[1778191440802,31.57,79688.28,16.9,-0.7942,0.00018,14.12426]
[1778191441809,31.57,79697.99,16.9,-0.79243,0.00018,14.19785]
[1778191443625,31.57,79697.99,16.9,-0.79243,0.00018,14.19785]
[1778191442816,31.57,79694.14,16.9,-0.79314,0.00018,14.16865]
[1778191443823,31.57,79692.57,16.9,-0.79342,0.00018,14.15673]
[1778191444830,31.57,79690.11,16.9,-0.79387,0.00018,14.13808]
[1778191449566,31.57,79689.92,16.9,-0.79391,0.00018,14.13667]
[1778191449661,31.57,79695.57,16.9,-0.79288,0.00018,14.17948]
[1778191449865,31.57,79697.7,16.9,-0.79249,0.00018,14.19555]
[1778191450873,31.57,79699.62,16.9,-0.79214,0.00018,14.21002]
[1778191454902,31.57,79701.12,16.9,-0.79187,0.00018,14.22106]
[1778191455909,31.57,79705.85,16.9,-0.79101,0.00018,14.25672]
[1778191457425,31.57,79705.85,16.9,-0.79101,0.00018,14.25672]
[1778191457519,31.57,79708.05,16.9,-0.79061,0.00018,14.27321]
[1778191457923,31.57,79705.38,16.9,-0.7911,0.00018,14.25291]
[1778191458930,31.57,79703.27,16.9,-0.79149,0.00018,14.23685]
[1778191464592,31.57,79702.87,16.9,-0.79157,0.00018,14.23345]
[1778191469481,31.56,79703.57,16.9,-0.79145,0.00018,14.2383]
[1778191475042,31.56,79704.01,16.9,-0.79144,0.00018,14.23529]
[1778191476049,31.56,79705.55,16.9,-0.79116,0.00018,14.24686]
[1778191477056,31.56,79700.77,16.9,-0.79204,0.00018,14.21065]
[1778191478063,31.56,79687.82,16.9,-0.79441,0.00018,14.11251]
[1778191479070,31.56,79686.95,16.9,-0.79456,0.00018,14.106]
[1778191480407,31.56,79686.95,16.9,-0.79456,0.00018,14.106]
[1778191482091,31.56,79698.95,16.9,-0.79237,0.00018,14.19724]
[1778191483098,31.56,79702.32,16.9,-0.79175,0.00018,14.22273]
[1778191485112,31.56,79693.52,16.9,-0.79336,0.00018,14.15605]
[1778191486119,31.56,79689.96,16.9,-0.79401,0.00018,14.12912]
[1778191488133,31.56,79691.02,16.9,-0.79381,0.00018,14.13733]
[1778191489140,31.56,79696.37,16.9,-0.79283,0.00018,14.17795]
[1778191490147,31.56,79695.23,16.9,-0.79304,0.00018,14.16935]
[1778191493079,31.56,79695.34,16.9,-0.79302,0.00018,14.17027]
[1778191493168,31.57,79700.36,16.9,-0.7921,0.00018,14.20832]
[1778191494175,31.56,79702.1,16.9,-0.79178,0.00018,14.22148]
[1778191495182,31.56,79699.9,16.9,-0.79218,0.00018,14.20482]
[1778191496625,31.56,79694.78,16.9,-0.79312,0.00018,14.16607]
[1778191497196,31.57,79692.1,16.9,-0.79361,0.00018,14.14582]
[1778191498799,31.57,79692.21,16.9,-0.79358,0.00018,14.14674]
[1778191500218,31.57,79687.46,16.9,-0.79444,0.00018,14.11088]
[1778191500962,31.57,79687.46,16.9,-0.79444,0.00018,14.11088]
[1778191501354,31.57,79687.46,16.9,-0.79444,0.00018,14.11088]
[1778191501453,31.57,79678.91,16.9,-0.79599,0.00018,14.04607]
[1778191502361,31.57,79678.91,16.9,-0.79599,0.00018,14.04607]
[1778191502390,31.57,79672.41,16.9,-0.79717,0.00018,13.99655]
[1778191503239,31.57,79675.19,16.9,-0.79667,0.00018,14.01769]
[1778191504246,31.57,79677.1,16.9,-0.79632,0.00018,14.03246]
[1778191505253,31.57,79675.01,16.9,-0.79669,0.00018,14.01678]
[1778191506260,31.57,79670.94,16.9,-0.79742,0.00018,13.9859]
[1778191507267,31.57,79667.68,16.9,-0.798,0.00018,13.9612]
[1778191508333,31.57,79667.68,16.9,-0.798,0.00018,13.9612]
[1778191508360,31.57,79659.13,16.9,-0.79954,0.00018,13.89596]
[1778191509282,31.57,79655.19,16.9,-0.80024,0.00018,13.8659]
[1778191510172,31.57,79655.19,16.9,-0.80024,0.00018,13.8659]
[1778191510294,31.57,79655.19,16.9,-0.80024,0.00018,13.8659]
[1778191510717,31.57,79655.19,16.9,-0.80024,0.00018,13.8659]
[1778191510369,31.57,79654.55,16.9,-0.80036,0.00018,13.86107]
[1778191511296,31.57,79655.5,16.9,-0.80019,0.00018,13.86839]
[1778191512000,31.57,79655.5,16.9,-0.80019,0.00018,13.86839]
[1778191512712,31.57,79655.5,16.9,-0.80019,0.00018,13.86839]
[1778191512317,31.57,79662.4,16.9,-0.79895,0.00018,13.92112]
[1778191513311,31.57,79652.91,16.9,-0.80065,0.00018,13.84866]
[1778191514562,31.57,79652.91,16.9,-0.80065,0.00018,13.84866]
[1778191514617,31.57,79649.9,16.9,-0.80118,0.00018,13.82574]
[1778191515614,31.57,79649.9,16.9,-0.80118,0.00018,13.82574]
[1778191515636,31.57,79652.97,16.9,-0.80063,0.00018,13.84933]
[1778191516336,31.57,79654.22,16.9,-0.80041,0.00018,13.85896]
[1778191517343,31.57,79648.37,16.9,-0.80145,0.00018,13.8143]
[1778191517855,31.57,79648.37,16.9,-0.80145,0.00018,13.8143]
[1778191518291,31.57,79648.37,16.9,-0.80145,0.00018,13.8143]
[1778191518350,31.57,79650.77,16.9,-0.80102,0.00018,13.83278]
[1778191519357,31.57,79651.16,16.9,-0.80095,0.00018,13.83585]
[1778191519987,31.57,79651.16,16.9,-0.80095,0.00018,13.83585]
[1778191520541,31.57,79651.16,16.9,-0.80095,0.00018,13.83585]
[1778191520640,31.57,79643.21,16.9,-0.80236,0.00018,13.7751]
[1778191520884,31.57,79643.21,16.9,-0.80236,0.00018,13.7751]
[1778191521146,31.57,79643.21,16.9,-0.80236,0.00018,13.7751]
[1778191521372,31.57,79640.6,16.9,-0.80282,0.00018,13.75523]
[1778191524523,31.57,79640.95,16.9,-0.80275,0.00018,13.7582]
[1778191524536,31.57,79635.82,16.9,-0.80366,0.00018,13.71901]
[1778191525649,31.57,79625.32,16.9,-0.80551,0.00018,13.6386]
[1778191526408,31.57,79621.78,16.9,-0.80612,0.00018,13.61168]
[1778191527415,31.57,79620.34,16.9,-0.80637,0.00018,13.60092]
[1778191528428,31.58,79610.02,16.9,-0.80817,0.00017,13.52184]
[1778191529614,31.58,79609.79,16.9,-0.8082,0.00017,13.52035]
[1778191530442,31.58,79611.46,16.9,-0.8079,0.00017,13.5335]
[1778191532368,31.58,79611.43,16.9,-0.80796,0.00017,13.52763]
[1778191532475,31.58,79606.72,16.9,-0.80878,0.00017,13.49161]
[1778191533011,31.58,79606.72,16.9,-0.80878,0.00017,13.49161]
[1778191533631,31.58,79603.41,16.9,-0.80935,0.00017,13.46638]
[1778191534478,31.58,79613.1,16.9,-0.80765,0.00017,13.54117]
[1778191535487,31.58,79613.98,16.9,-0.80749,0.00017,13.54835]
[1778191536494,31.58,79608.72,16.9,-0.8084,0.00017,13.50826]
[1778191537093,31.58,79608.72,16.9,-0.8084,0.00017,13.50826]
[1778191537501,31.58,79603.13,16.9,-0.80936,0.00017,13.46565]
[1778191538511,31.58,79600.41,16.9,-0.80983,0.00017,13.4448]
[1778191539518,31.59,79602.55,16.9,-0.80946,0.00017,13.46144]
[1778191540093,31.59,79602.55,16.9,-0.80946,0.00017,13.46144]
[1778191543670,31.59,79601.71,16.9,-0.80959,0.00017,13.45534]
[1778191543718,31.59,79601.58,16.9,-0.80961,0.00017,13.45447]
[1778191544096,31.59,79601.58,16.9,-0.80961,0.00017,13.45447]
[1778191544272,31.59,79601.58,16.9,-0.80961,0.00017,13.45447]
[1778191544625,31.59,79601.58,16.9,-0.80961,0.00017,13.45447]
[1778191544743,31.59,79601.58,16.9,-0.80961,0.00017,13.45447]
[1778191544771,31.59,79589.65,16.9,-0.81167,0.00017,13.36259]
[1778191545562,31.59,79578.24,16.9,-0.81363,0.00017,13.27467]
[1778191546569,31.59,79576.49,16.9,-0.81392,0.00017,13.2615]
[1778191547164,31.59,79576.49,16.9,-0.81392,0.00017,13.2615]
[1778191547602,31.59,79576.49,16.9,-0.81392,0.00017,13.2615]
[1778191547695,31.59,79583.32,16.9,-0.81274,0.00017,13.31468]
[1778191548702,31.59,79583.32,16.9,-0.81274,0.00017,13.31468]
[1778191548777,31.59,79589.57,16.9,-0.81166,0.00017,13.36327]
[1778191549590,31.59,79591.46,16.9,-0.81133,0.00017,13.37811]
[1778191550597,31.59,79595.86,16.9,-0.81056,0.00017,13.4125]
[1778191551772,31.59,79595.86,16.9,-0.81056,0.00017,13.4125]
[1778191551640,31.59,79601.74,16.9,-0.80953,0.00017,13.45822]
[1778191552065,31.59,79601.74,16.9,-0.80953,0.00017,13.45822]
[1778191552612,31.6,79599.26,16.9,-0.80995,0.00017,13.43946]
[1778191555633,31.6,79601.85,16.9,-0.80947,0.00017,13.46063]
[1778191556584,31.6,79601.85,16.9,-0.80947,0.00017,13.46063]
[1778191556640,31.6,79599.65,16.9,-0.80985,0.00017,13.44406]
[1778191557184,31.6,79599.65,16.9,-0.80985,0.00017,13.44406]
[1778191557266,31.6,79599.65,16.9,-0.80985,0.00017,13.44406]
[1778191557647,31.6,79604.03,16.9,-0.80908,0.00017,13.47821]
[1778191558229,31.6,79604.03,16.9,-0.80908,0.00017,13.47821]
[1778191558654,31.6,79601.16,16.9,-0.80957,0.00017,13.45646]
[1778191559231,31.6,79601.16,16.9,-0.80957,0.00017,13.45646]
[1778191559661,31.6,79607.53,16.9,-0.80845,0.00017,13.50585]
[1778191560078,31.6,79607.53,16.9,-0.80845,0.00017,13.50585]
[1778191560668,31.6,79609.4,16.9,-0.80811,0.00017,13.52077]
[1778191561675,31.61,79603.98,16.9,-0.80904,0.00017,13.47953]
[1778191563689,31.61,79604.85,16.9,-0.80887,0.00017,13.48711]
[1778191565807,31.61,79615.37,16.9,-0.80702,0.00017,13.56895]
[1778191566711,31.61,79617.35,16.9,-0.80666,0.00018,13.58465]
[1778191567717,31.61,79617.75,16.9,-0.80658,0.00018,13.58811]
[1778191568589,31.61,79617.75,16.9,-0.80658,0.00018,13.58811]
[1778191568724,31.62,79622.09,16.9,-0.80581,0.00018,13.62181]
[1778191569731,31.62,79623.71,16.9,-0.80551,0.00018,13.63462]
[1778191570426,31.62,79623.71,16.9,-0.80551,0.00018,13.63462]
[1778191570738,31.62,79627.58,16.9,-0.80483,0.00018,13.66463]
[1778191570962,31.62,79627.58,16.9,-0.80483,0.00018,13.66463]
[1778191571543,31.62,79627.58,16.9,-0.80483,0.00018,13.66463]
[1778191571745,31.62,79631.79,16.9,-0.80408,0.00018,13.69721]
[1778191573763,31.62,79633.89,16.9,-0.80369,0.00018,13.71381]
[1778191575777,31.62,79632.43,16.9,-0.80394,0.00018,13.70308]
[1778191576513,31.62,79632.43,16.9,-0.80394,0.00018,13.70308]
[1778191577054,31.62,79632.3,16.9,-0.80396,0.00018,13.70229]
[1778191577793,31.62,79620.14,16.9,-0.80609,0.00018,13.60929]
[1778191578798,31.62,79618.54,16.9,-0.80637,0.00018,13.59723]
[1778191579538,31.62,79618.54,16.9,-0.80637,0.00018,13.59723]
[1778191579805,31.62,79617.44,16.9,-0.80655,0.00018,13.58912]
[1778191581820,31.63,79619.13,16.9,-0.80624,0.00018,13.60279]
[1778191584335,31.63,79618.67,16.9,-0.80631,0.00018,13.59995]
[1778191584841,31.63,79618.96,16.9,-0.80625,0.00018,13.60251]
[1778191588869,31.63,79620.05,16.9,-0.80602,0.00018,13.6122]
[1778191589166,31.63,79620.05,16.9,-0.80602,0.00018,13.6122]
[1778191589876,31.64,79620.28,16.9,-0.80597,0.00018,13.61461]
[1778191590883,31.64,79622.44,16.9,-0.80558,0.00018,13.63149]
[1778191590946,31.64,79622.44,16.9,-0.80558,0.00018,13.63149]
[1778191591890,31.64,79621.39,16.9,-0.80582,0.00018,13.61783]
[1778191592897,31.64,79617.64,16.9,-0.80647,0.00018,13.58936]
[1778191596195,31.64,79617.96,16.9,-0.8064,0.00018,13.59249]
[1778191596296,31.64,79618.75,16.9,-0.80625,0.00018,13.59888]
[1778191596929,31.64,79619.98,16.9,-0.80603,0.00018,13.60864]
[1778191597934,31.64,79624.05,16.9,-0.80531,0.00018,13.64015]
[1778191599150,31.64,79627.32,16.9,-0.80473,0.00018,13.66547]
[1778191599948,31.65,79632.14,16.9,-0.80387,0.00018,13.7026]
[1778191600955,31.65,79634.05,16.9,-0.80353,0.00018,13.7174]
[1778191605082,31.65,79633.64,16.9,-0.80359,0.00018,13.71476]
[1778191605531,31.65,79633.64,16.9,-0.80359,0.00018,13.71493]
[1778191605990,31.65,79628.39,16.9,-0.80451,0.00018,13.67492]
[1778191608008,31.65,79625.9,16.9,-0.80494,0.00018,13.65629]
[1778191609011,31.65,79623.3,16.9,-0.80539,0.00018,13.63661]
[1778191610816,31.65,79623.3,16.9,-0.80539,0.00018,13.63661]
[1778191610872,31.65,79621.1,16.9,-0.80576,0.00018,13.62029]
[1778191612032,31.65,79624.8,16.9,-0.8051,0.00018,13.64891]
[1778191616060,31.66,79626.69,16.9,-0.80475,0.00018,13.66436]
[1778191617067,31.66,79628.57,16.9,-0.80441,0.00018,13.67897]
[1778191618074,31.66,79633.65,16.9,-0.80351,0.00018,13.71803]
[1778191620692,31.66,79634.56,16.9,-0.80335,0.00018,13.72514]
[1778191620789,31.66,79635.92,16.9,-0.8031,0.00018,13.73568]
[1778191621000,31.66,79635.92,16.9,-0.8031,0.00018,13.73568]
[1778191621095,31.66,79634.24,16.9,-0.8034,0.00018,13.72296]
[1778191622102,31.66,79632.26,16.9,-0.80374,0.00018,13.70797]
[1778191623109,31.66,79635.43,16.9,-0.80318,0.00018,13.73236]
[1778191624133,31.66,79635.43,16.9,-0.80318,0.00018,13.73236]
[1778191625012,31.66,79635.57,16.9,-0.80315,0.00018,13.73357]
[1778191625353,31.66,79635.57,16.9,-0.80315,0.00018,13.73357]
[1778191625372,31.66,79636.8,16.9,-0.80293,0.00018,13.74309]
[1778191627144,31.66,79632.97,16.9,-0.8036,0.00018,13.71407]
[1778191632182,31.66,79632.31,16.9,-0.8037,0.00018,13.70981]
[1778191634198,31.66,79630.28,16.9,-0.80405,0.00018,13.6946]
[1778191635276,31.66,79630.28,16.9,-0.80405,0.00018,13.6946]
[1778191636211,31.67,79633.98,16.9,-0.80339,0.00018,13.72324]
[1778191640240,31.67,79636.66,16.9,-0.8029,0.00018,13.74427]
[1778191641247,31.67,79637.9,16.9,-0.80268,0.00018,13.75385]
[1778191643261,31.67,79639.56,16.9,-0.80238,0.00018,13.76672]
[1778191643996,31.67,79639.56,16.9,-0.80238,0.00018,13.76672]
[1778191645473,31.67,79639.79,16.9,-0.80234,0.00018,13.76856]
[1778191648296,31.67,79641.26,16.9,-0.80207,0.00018,13.7801]
[1778191648971,31.67,79641.26,16.9,-0.80207,0.00018,13.7801]
[1778191650349,31.67,79641.79,16.9,-0.80198,0.00018,13.78421]
[1778191656352,31.67,79634.14,16.9,-0.80338,0.00018,13.7204]
[1778191657359,31.67,79629.86,16.9,-0.80413,0.00018,13.68782]
[1778191658024,31.67,79629.86,16.9,-0.80413,0.00018,13.68782]
[1778191658065,31.67,79629.86,16.9,-0.80413,0.00018,13.68782]
[1778191658366,31.67,79622.91,16.9,-0.80535,0.00018,13.63482]
[1778191659056,31.67,79622.91,16.9,-0.80535,0.00018,13.63482]
[1778191659629,31.67,79622.91,16.9,-0.80535,0.00018,13.63482]
[1778191659671,31.67,79622.91,16.9,-0.80535,0.00018,13.63482]
[1778191659676,31.67,79619.61,16.9,-0.80593,0.00018,13.60968]
[1778191660404,31.67,79616.45,16.9,-0.80647,0.00018,13.58563]
[1778191661392,31.67,79613.74,16.9,-0.80694,0.00017,13.56505]
[1778191662397,31.67,79604.38,16.9,-0.80857,0.00017,13.49336]
[1778191663404,31.67,79602.23,16.9,-0.80894,0.00017,13.47707]
[1778191667433,31.68,79596.05,16.9,-0.80999,0.00017,13.4304]
[1778191668440,31.68,79594.69,16.9,-0.81023,0.00017,13.42006]
[1778191670454,31.68,79595.65,16.9,-0.81005,0.00017,13.4277]
[1778191671882,31.68,79595.65,16.9,-0.81005,0.00017,13.4277]
[1778191671963,31.68,79599.14,16.9,-0.80945,0.00017,13.45465]
[1778191672468,31.68,79600.4,16.9,-0.80923,0.00017,13.46442]
[1778191673475,31.68,79611.66,16.9,-0.80726,0.00017,13.55093]
[1778191674399,31.68,79611.66,16.9,-0.80726,0.00017,13.55093]
[1778191674482,31.68,79615.43,16.9,-0.8066,0.00017,13.58011]
[1778191678018,31.68,79616.06,16.9,-0.80647,0.00017,13.58565]
[1778191679517,31.68,79619.65,16.9,-0.80583,0.00018,13.61361]
[1778191680823,31.68,79624.68,16.9,-0.80495,0.00018,13.65232]
[1778191681358,31.68,79624.68,16.9,-0.80495,0.00018,13.65232]
[1778191681531,31.68,79626.21,16.9,-0.80467,0.00018,13.66417]
[1778191684552,31.69,79624.66,16.9,-0.80493,0.00018,13.65291]
[1778191688968,31.69,79625.1,16.9,-0.80484,0.00018,13.657]
[1778191689814,31.69,79625.09,16.9,-0.80483,0.00018,13.65716]
[1778191695629,31.69,79624.9,16.9,-0.80483,0.00018,13.65736]
[1778191699657,31.7,79627.22,16.9,-0.8044,0.00018,13.67608]
[1778191700664,31.7,79628.64,16.9,-0.80414,0.00018,13.68715]
[1778191701671,31.7,79629.74,16.9,-0.80394,0.00018,13.69577]
[1778191703964,31.7,79629.83,16.9,-0.80392,0.00018,13.69665]
[1778191706930,31.7,79630.5,16.9,-0.80379,0.00018,13.70235]
[1778191706964,31.7,79631.13,16.9,-0.80367,0.00018,13.70735]
[1778191707155,31.7,79631.13,16.9,-0.80367,0.00018,13.70735]
[1778191707713,31.7,79637.27,16.9,-0.80259,0.00018,13.75439]
[1778191708720,31.7,79640.41,16.9,-0.80203,0.00018,13.77846]
[1778191711742,31.7,79639.17,16.9,-0.8023,0.00018,13.76339]
[1778191714966,31.7,79639.26,16.9,-0.80228,0.00018,13.76429]
[1778191715770,31.7,79624.42,16.9,-0.80489,0.00018,13.65119]
[1778191716777,31.71,79621.66,16.9,-0.80537,0.00018,13.6303]
[1778191717371,31.71,79621.66,16.9,-0.80537,0.00018,13.6303]
[1778191717422,31.71,79621.66,16.9,-0.80537,0.00018,13.6303]
[1778191717760,31.71,79621.66,16.9,-0.80537,0.00018,13.6303]
[1778191717784,31.71,79613.82,16.9,-0.80674,0.00017,13.57042]
[1778191718791,31.71,79612.45,16.9,-0.80698,0.00017,13.56014]
[1778191719798,31.71,79611.06,16.9,-0.80721,0.00017,13.54971]
[1778191720805,31.71,79612.35,16.9,-0.80698,0.00017,13.55984]
[1778191723826,31.71,79614.67,16.9,-0.80656,0.00017,13.57829]
[1778191724833,31.71,79621.36,16.9,-0.80538,0.00018,13.62969]
[1778191725840,31.71,79624.53,16.9,-0.80482,0.00018,13.65409]
[1778191726662,31.71,79624.53,16.9,-0.80482,0.00018,13.65409]
[1778191730145,31.71,79623.47,16.9,-0.805,0.00018,13.64642]
[1778191730875,31.71,79626.8,16.9,-0.80441,0.00018,13.67217]
[1778191731882,31.71,79624.67,16.9,-0.80478,0.00018,13.65613]
[1778191736938,31.72,79624.29,16.9,-0.80482,0.00018,13.65425]
[1778191737924,31.72,79614.46,16.9,-0.80653,0.00017,13.57958]
[1778191738931,31.72,79609.37,16.9,-0.80742,0.00017,13.54073]
[1778191739053,31.72,79609.37,16.9,-0.80742,0.00017,13.54073]
[1778191739938,31.72,79607.34,16.9,-0.80776,0.00017,13.5254]
[1778191742377,31.72,79607.55,16.9,-0.80772,0.00017,13.52754]
[1778191742893,31.72,79607.55,16.9,-0.80772,0.00017,13.52754]
[1778191742972,31.72,79630.59,16.9,-0.80367,0.00018,13.70402]
[1778191743594,31.72,79630.59,16.9,-0.80367,0.00018,13.70402]
[1778191743970,31.72,79637.51,16.9,-0.80244,0.00018,13.757]
[1778191744977,31.72,79639.5,16.9,-0.80208,0.00018,13.77253]
[1778191749163,31.73,79638.78,16.9,-0.80218,0.00018,13.76818]
[1778191749215,31.73,79638.78,16.9,-0.80218,0.00018,13.76818]
[1778191752026,31.73,79633.49,16.9,-0.80311,0.00018,13.72836]
[1778191753033,31.73,79624.19,16.9,-0.80474,0.00018,13.65749]
[1778191754040,31.73,79621.42,16.9,-0.80523,0.00018,13.63648]
[1778191755047,31.73,79621.91,16.9,-0.80513,0.00018,13.64047]
[1778191755205,31.73,79621.91,16.9,-0.80513,0.00018,13.64047]
[1778191756171,31.73,79621.59,16.9,-0.80518,0.00018,13.6383]
[1778191757067,31.73,79620.4,16.9,-0.80539,0.00018,13.62948]
[1778191758071,31.73,79621.05,16.9,-0.80527,0.00018,13.63472]
[1778191761366,31.74,79620.77,16.9,-0.8053,0.00018,13.63314]
[1778191763809,31.74,79620.62,16.9,-0.80531,0.00018,13.63256]
[1778191763840,31.74,79620.12,16.9,-0.80539,0.00018,13.62929]
[1778191764724,31.74,79620.12,16.9,-0.80539,0.00018,13.62929]
[1778191764803,31.74,79619.29,16.9,-0.80553,0.00018,13.62324]
[1778191767135,31.74,79620.42,16.9,-0.80531,0.00018,13.63274]
[1778191768627,31.74,79620.42,16.9,-0.80531,0.00018,13.63274]
[1778191768705,31.74,79619.83,16.9,-0.80541,0.00018,13.6285]
[1778191774185,31.75,79619.99,16.9,-0.8054,0.00018,13.62552]
[1778191776199,31.75,79622.67,16.9,-0.80492,0.00018,13.64627]
[1778191777206,31.75,79623.93,16.9,-0.80469,0.00018,13.65642]
[1778191778955,31.75,79623.93,16.9,-0.80469,0.00018,13.65642]
[1778191781210,31.75,79623.92,16.9,-0.80468,0.00018,13.65681]
[1778191781234,31.75,79625.47,16.9,-0.8044,0.00018,13.6691]
[1778191782241,31.75,79627.79,16.9,-0.80398,0.00018,13.687]
[1778191783226,31.75,79627.79,16.9,-0.80398,0.00018,13.687]
[1778191783635,31.75,79627.79,16.9,-0.80398,0.00018,13.687]
[1778191783641,31.75,79629.12,16.9,-0.80374,0.00018,13.69733]
[1778191784332,31.75,79629.12,16.9,-0.80374,0.00018,13.69733]
[1778191784391,31.76,79658.31,16.9,-0.79856,0.00018,13.91944]
[1778191785735,31.76,79663.77,16.9,-0.79758,0.00018,13.96105]
[1778191789290,31.76,79658.83,16.9,-0.79845,0.00018,13.92398]
[1778191791014,31.76,79656.18,16.9,-0.79892,0.00018,13.90394]
[1778191791741,31.76,79653.16,16.9,-0.79946,0.00018,13.8811]
[1778191792311,31.76,79650.03,16.9,-0.80002,0.00018,13.85731]
[1778191793318,31.76,79649.0,16.9,-0.8002,0.00018,13.84948]
[1778191794325,31.76,79647.19,16.9,-0.80053,0.00018,13.83574]
[1778191798401,31.76,79652.05,16.9,-0.79966,0.00018,13.8727]
[1778191800367,31.76,79653.01,16.9,-0.79949,0.00018,13.87989]
[1778191802714,31.76,79657.44,16.9,-0.7987,0.00018,13.91348]
[1778191804024,31.76,79659.63,16.9,-0.79831,0.00018,13.93007]
[1778191805402,31.76,79661.23,16.9,-0.79803,0.00018,13.94193]
[1778191807417,31.76,79665.11,16.9,-0.79734,0.00018,13.97102]
[1778191808424,31.76,79670.39,16.9,-0.79639,0.00018,14.01107]
[1778191809431,31.76,79672.78,16.9,-0.79596,0.00018,14.02918]
[1778191810438,31.76,79671.01,16.9,-0.79627,0.00018,14.01584]
[1778191814974,31.76,79672.61,16.9,-0.79598,0.00018,14.02821]
[1778191816480,31.76,79674.49,16.9,-0.79564,0.00018,14.04253]
[1778191817728,31.76,79674.49,16.9,-0.79564,0.00018,14.04253]
[1778191818042,31.76,79674.49,16.9,-0.79564,0.00018,14.04253]
[1778191818494,31.76,79676.78,16.9,-0.79522,0.00018,14.05987]
[1778191819808,31.76,79676.78,16.9,-0.79522,0.00018,14.05987]
[1778191820882,31.76,79677.17,16.9,-0.79515,0.00018,14.06288]
[1778191820981,31.76,79678.51,16.9,-0.79491,0.00018,14.07302]
[1778191822026,31.76,79666.66,16.9,-0.79704,0.00018,13.98347]
[1778191822959,31.76,79666.66,16.9,-0.79704,0.00018,13.98347]
[1778191823025,31.76,79666.66,16.9,-0.79704,0.00018,13.98347]
[1778191823092,31.76,79651.1,16.9,-0.79983,0.00018,13.86528]
[1778191823495,31.76,79651.1,16.9,-0.79983,0.00018,13.86528]
[1778191823730,31.76,79651.1,16.9,-0.79983,0.00018,13.86528]
[1778191824097,31.76,79651.1,16.9,-0.79983,0.00018,13.86528]
[1778191823789,31.76,79646.96,16.9,-0.80057,0.00018,13.83383]
[1778191824717,31.76,79646.96,16.9,-0.80057,0.00018,13.83383]
[1778191824879,31.76,79646.96,16.9,-0.80057,0.00018,13.83383]
[1778191824884,31.76,79645.52,16.9,-0.80083,0.00018,13.8228]
[1778191825544,31.76,79647.04,16.9,-0.80056,0.00018,13.83436]
[1778191827202,31.76,79647.04,16.9,-0.80056,0.00018,13.83436]
[1778191831586,31.76,79645.13,16.9,-0.80096,0.00018,13.81362]
[1778191834607,31.76,79649.48,16.9,-0.80019,0.00018,13.84652]
[1778191837066,31.75,79650.66,16.9,-0.79999,0.00018,13.8552]
[1778191837719,31.75,79647.71,16.9,-0.80052,0.00018,13.83279]
[1778191839642,31.75,79645.23,16.9,-0.80096,0.00018,13.81378]
[1778191840649,31.75,79640.89,16.9,-0.80173,0.00018,13.78069]
[1778191841656,31.75,79647.6,16.9,-0.80054,0.00018,13.83165]
[1778191842663,31.75,79651.67,16.9,-0.79982,0.00018,13.86254]
[1778191844677,31.75,79652.45,16.9,-0.79969,0.00018,13.86823]
[1778191845510,31.75,79652.45,16.9,-0.79969,0.00018,13.86823]
[1778191850719,31.75,79655.01,16.9,-0.79925,0.00018,13.88681]
[1778191853120,31.75,79655.4,16.9,-0.79918,0.00018,13.88963]
[1778191852733,31.75,79659.16,16.9,-0.79851,0.00018,13.91799]
[1778191853906,31.75,79659.16,16.9,-0.79851,0.00018,13.91799]
[1778191853944,31.75,79664.03,16.9,-0.79764,0.00018,13.95479]
[1778191854747,31.75,79673.29,16.9,-0.79598,0.00018,14.02486]
[1778191857102,31.75,79674.3,16.9,-0.7958,0.00018,14.03256]
[1778191857140,31.75,79675.25,16.9,-0.79563,0.00018,14.0397]
[1778191857514,31.75,79675.25,16.9,-0.79563,0.00018,14.0397]
[1778191857582,31.75,79675.25,16.9,-0.79563,0.00018,14.0397]
[1778191857768,31.75,79680.35,16.9,-0.7947,0.00018,14.07821]
[1778191858775,31.75,79682.2,16.9,-0.79437,0.00018,14.09213]
[1778191859782,31.75,79683.43,16.9,-0.79415,0.00018,14.10133]
[1778191863773,31.75,79684.01,16.9,-0.79405,0.00018,14.10541]
[1778191863810,31.75,79687.14,16.9,-0.79349,0.00018,14.1289]
[1778191868845,31.75,79686.94,16.9,-0.79353,0.00018,14.12688]
[1778191869826,31.75,79686.94,16.9,-0.79353,0.00018,14.12688]
[1778191874887,31.74,79688.4,16.9,-0.79328,0.00018,14.13745]
[1778191877908,31.74,79690.89,16.9,-0.79284,0.00018,14.15585]
[1778191881143,31.74,79691.34,16.9,-0.79276,0.00018,14.15902]
[1778191883813,31.74,79691.73,16.9,-0.7927,0.00018,14.16162]
[1778191883986,31.74,79691.73,16.9,-0.7927,0.00018,14.16162]
[1778191884050,31.74,79696.2,16.9,-0.79189,0.00018,14.19514]
[1778191884957,31.74,79697.84,16.9,-0.79159,0.00018,14.20732]
[1778191885964,31.74,79698.89,16.9,-0.7914,0.00018,14.21505]
[1778191887978,31.74,79704.87,16.9,-0.79032,0.00018,14.25961]
[1778191888985,31.74,79707.56,16.9,-0.78983,0.00018,14.27957]
[1778191889992,31.74,79711.05,16.9,-0.7892,0.00018,14.30549]
[1778191890999,31.74,79713.93,16.9,-0.78873,0.00018,14.32094]
[1778191896035,31.73,79716.77,16.9,-0.78824,0.00018,14.34081]
[1778191897043,31.73,79718.86,16.9,-0.78786,0.00018,14.35616]
[1778191898050,31.73,79721.64,16.9,-0.78736,0.00018,14.37664]
[1778191899057,31.73,79723.12,16.9,-0.78709,0.00018,14.38737]
[1778191902739,31.72,79724.35,16.9,-0.78689,0.00019,14.39554]
[1778191903084,31.72,79724.35,16.9,-0.78689,0.00019,14.39554]
[1778191903085,31.72,79726.75,16.9,-0.78645,0.00019,14.41345]
[1778191906522,31.72,79726.93,16.9,-0.78642,0.00019,14.41466]
[1778191908176,31.72,79727.21,16.9,-0.78637,0.00019,14.41672]
[1778191908120,31.72,79735.74,16.9,-0.78478,0.00019,14.48029]
[1778191909127,31.72,79734.42,16.9,-0.78503,0.00019,14.47034]
[1778191910134,31.72,79732.74,16.9,-0.78535,0.00019,14.45773]
[1778191912449,31.72,79732.93,16.9,-0.78532,0.00019,14.45898]
[1778191912769,31.72,79732.93,16.9,-0.78532,0.00019,14.45898]
[1778191912874,31.72,79732.93,16.9,-0.78532,0.00019,14.45898]
[1778191913156,31.72,79738.74,16.9,-0.78424,0.00019,14.50217]
[1778191914032,31.72,79738.74,16.9,-0.78424,0.00019,14.50217]
[1778191915169,31.72,79737.39,16.9,-0.7845,0.00019,14.49185]
[1778191915736,31.72,79737.39,16.9,-0.7845,0.00019,14.49185]
[1778191918190,31.72,79739.89,16.9,-0.78404,0.00019,14.51008]
[1778191922218,31.72,79744.8,16.9,-0.78314,0.00019,14.546]
[1778191922561,31.72,79744.8,16.9,-0.78314,0.00019,14.546]
[1778191924812,31.72,79746.15,16.9,-0.7829,0.00019,14.55565]
[1778191925239,31.72,79744.83,16.9,-0.78315,0.00019,14.54564]
[1778191926246,31.72,79746.57,16.9,-0.78283,0.00019,14.55837]
[1778191930274,31.71,79744.21,16.9,-0.78329,0.00019,14.54002]
[1778191933296,31.71,79751.05,16.9,-0.78202,0.00019,14.59024]
[1778191935310,31.71,79753.15,16.9,-0.78164,0.00019,14.60531]
[1778191938543,31.71,79753.53,16.9,-0.78159,0.00019,14.60759]
[1778191938814,31.71,79753.53,16.9,-0.78159,0.00019,14.60759]
[1778191938884,31.71,79753.53,16.9,-0.78159,0.00019,14.60759]
[1778191939201,31.71,79753.53,16.9,-0.78159,0.00019,14.60759]
[1778191939249,31.71,79751.97,16.9,-0.78189,0.00019,14.59549]
[1778191939792,31.71,79751.97,16.9,-0.78189,0.00019,14.59549]
[1778191939893,31.71,79760.52,16.9,-0.78029,0.00019,14.65884]
[1778191940345,31.7,79761.82,16.9,-0.78005,0.00019,14.66812]
[1778191941376,31.7,79765.36,16.9,-0.77939,0.00019,14.69396]
[1778191943201,31.7,79765.36,16.9,-0.77939,0.00019,14.69396]
[1778191942366,31.7,79772.05,16.9,-0.77813,0.00019,14.74297]
[1778191943473,31.7,79772.05,16.9,-0.77813,0.00019,14.74297]
[1778191944076,31.7,79780.49,16.9,-0.77656,0.00019,14.80423]
[1778191944691,31.7,79782.85,16.9,-0.77611,0.00019,14.82158]
[1778191945387,31.7,79785.35,16.9,-0.77564,0.00019,14.8396]
[1778191946394,31.7,79784.09,16.9,-0.77589,0.00019,14.82999]
[1778191948990,31.69,79783.23,16.9,-0.77607,0.00019,14.82315]
[1778191949031,31.69,79787.0,16.9,-0.77535,0.00019,14.85063]
[1778191949415,31.69,79788.86,16.9,-0.775,0.00019,14.86428]
[1778191951551,31.69,79789.61,16.9,-0.77487,0.00019,14.86935]
[1778191953070,31.69,79793.77,16.9,-0.77414,0.00019,14.89357]
[1778191953694,31.69,79792.13,16.9,-0.77446,0.00019,14.88155]
[1778191954450,31.69,79798.1,16.9,-0.77332,0.00019,14.92503]
[1778191955295,31.69,79798.1,16.9,-0.77332,0.00019,14.92503]
[1778191955457,31.69,79800.26,16.9,-0.77291,0.00019,14.94055]
[1778191956464,31.69,79801.98,16.9,-0.77259,0.00019,14.95284]
[1778191960735,31.67,79802.54,16.9,-0.77258,0.00019,14.9534]
[1778191960812,31.67,79805.78,16.9,-0.77196,0.00019,14.97678]
[1778191962506,31.66,79808.84,16.9,-0.77146,0.00019,14.99572]
[1778191964833,31.65,79808.06,16.9,-0.7717,0.00019,14.98682]
[1778191965527,31.65,79810.49,16.9,-0.77125,0.00019,15.00393]
[1778191967040,31.64,79815.75,16.9,-0.77025,0.00019,15.04172]
[1778191967962,31.64,79819.64,16.9,-0.76949,0.00019,15.07003]
[1778191969042,31.64,79819.64,16.9,-0.76949,0.00019,15.07003]
[1778191969628,31.64,79816.97,16.9,-0.77002,0.00019,15.0501]
[1778191970565,31.64,79812.19,16.9,-0.77096,0.00019,15.0149]
[1778191975198,31.64,79816.22,16.9,-0.77022,0.00019,15.04277]
[1778191975600,31.64,79817.67,16.9,-0.76994,0.00019,15.05333]
[1778191976607,31.63,79820.57,16.9,-0.76938,0.00019,15.07421]
[1778191978621,31.63,79822.0,16.9,-0.76912,0.00019,15.08417]
[1778191979621,31.63,79822.0,16.9,-0.76912,0.00019,15.08417]
[1778191979763,31.63,79822.0,16.9,-0.76912,0.00019,15.08417]
[1778191979863,31.63,79823.79,16.9,-0.76878,0.00019,15.09697]
[1778191982097,31.63,79824.09,16.9,-0.76872,0.00019,15.09893]
[1778191982131,31.62,79825.24,16.9,-0.76857,0.00019,15.10466]
[1778191982649,31.62,79834.1,16.9,-0.76685,0.0002,15.1689]
[1778191983656,31.62,79836.06,16.9,-0.76647,0.0002,15.18278]
[1778191984961,31.62,79836.06,16.9,-0.76647,0.0002,15.18278]
[1778191985006,31.62,79840.14,16.9,-0.76569,0.0002,15.21168]
[1778191985990,31.62,79840.14,16.9,-0.76569,0.0002,15.21168]
[1778191986042,31.62,79835.07,16.9,-0.76669,0.0002,15.17477]
[1778191986484,31.62,79835.07,16.9,-0.76669,0.0002,15.17477]
[1778191986677,31.62,79829.54,16.9,-0.76777,0.00019,15.1347]
[1778191987684,31.62,79831.54,16.9,-0.76738,0.00019,15.14898]
[1778191992719,31.61,79832.15,16.9,-0.7673,0.0002,15.15222]
[1778191993726,31.61,79833.52,16.9,-0.76704,0.0002,15.16191]
[1778191994733,31.61,79834.89,16.9,-0.76678,0.0002,15.17157]
[1778191998761,31.61,79833.47,16.9,-0.76708,0.0002,15.16031]
[1778192000775,31.6,79834.78,16.9,-0.76684,0.0002,15.16934]
[1778192003812,31.6,79833.24,16.9,-0.76716,0.0002,15.15749]
[1778192006428,31.6,79832.45,16.9,-0.76732,0.0002,15.15154]
[1778192005831,31.6,79827.3,16.9,-0.76833,0.00019,15.11394]
[1778192007305,31.6,79827.3,16.9,-0.76833,0.00019,15.11394]
[1778192006837,31.59,79818.85,16.9,-0.77003,0.00019,15.05024]
[1778192007845,31.58,79817.33,16.9,-0.77041,0.00019,15.03596]
[1778192008852,31.58,79813.55,16.9,-0.77115,0.00019,15.00798]
[1778192010113,31.58,79813.55,16.9,-0.77115,0.00019,15.00798]
[1778192016283,31.57,79814.49,16.9,-0.77108,0.00019,15.00713]
[1778192021943,31.56,79813.52,16.9,-0.77133,0.00019,14.99793]
[1778192026979,31.56,79814.05,16.9,-0.77126,0.00019,15.00037]
[1778192032016,31.55,79814.14,16.9,-0.77129,0.00019,14.99932]
[1778192037051,31.55,79814.94,16.9,-0.77117,0.00019,15.00378]
[1778192043094,31.54,79814.55,16.9,-0.77129,0.00019,14.99929]
[1778192044101,31.54,79819.81,16.9,-0.77028,0.00019,15.03749]
[1778192045108,31.54,79821.78,16.9,-0.7699,0.00019,15.05171]
[1778192045886,31.54,79821.78,16.9,-0.7699,0.00019,15.05171]
[1778192051150,31.53,79817.64,16.9,-0.77074,0.00019,15.02022]
[1778192052157,31.53,79815.65,16.9,-0.77114,0.00019,15.00536]
[1778192053088,31.53,79815.65,16.9,-0.77114,0.00019,15.00536]
[1778192058057,31.53,79815.19,16.9,-0.77126,0.00019,15.00056]
[1778192058199,31.53,79811.23,16.9,-0.77204,0.00019,14.97126]
[1778192059042,31.53,79811.23,16.9,-0.77204,0.00019,14.97126]
[1778192061220,31.52,79809.94,16.9,-0.77231,0.00019,14.96103]
[1778192061600,31.52,79809.94,16.9,-0.77231,0.00019,14.96103]
[1778192062227,31.52,79804.58,16.9,-0.77335,0.00019,14.92142]
[1778192063234,31.52,79803.21,16.9,-0.77362,0.00019,14.91113]
[1778192064241,31.52,79802.12,16.9,-0.77383,0.00019,14.90292]
[1778192065380,31.52,79802.12,16.9,-0.77383,0.00019,14.90292]
[1778192067262,31.52,79809.95,16.9,-0.77234,0.00019,14.95987]
[1778192068269,31.52,79812.21,16.9,-0.77191,0.00019,14.97619]
[1778192069152,31.52,79812.21,16.9,-0.77191,0.00019,14.97619]
[1778192069204,31.52,79812.21,16.9,-0.77191,0.00019,14.97619]
[1778192070284,31.52,79813.68,16.9,-0.77164,0.00019,14.98642]
[1778192071290,31.52,79824.07,16.9,-0.76968,0.00019,15.05651]
[1778192072297,31.51,79828.2,16.9,-0.76888,0.00019,15.08643]
[1778192073183,31.51,79828.2,16.9,-0.76888,0.00019,15.08643]
[1778192073304,31.51,79820.87,16.9,-0.77032,0.00019,15.03266]
[1778192074311,31.51,79818.42,16.9,-0.7708,0.00019,15.01455]
[1778192075149,31.51,79818.42,16.9,-0.7708,0.00019,15.01455]
[1778192076325,31.51,79816.43,16.9,-0.77119,0.00019,14.99965]
[1778192078339,31.51,79814.43,16.9,-0.77159,0.00019,14.98471]
[1778192080025,31.51,79814.21,16.9,-0.77164,0.00019,14.98296]
[1778192080194,31.51,79814.21,16.9,-0.77164,0.00019,14.98296]
[1778192080353,31.51,79808.66,16.9,-0.77272,0.00019,14.94196]
[1778192081325,31.51,79808.66,16.9,-0.77272,0.00019,14.94196]
[1778192081360,31.51,79807.48,16.9,-0.77295,0.00019,14.93305]
[1778192086396,31.5,79807.57,16.9,-0.77296,0.00019,14.93263]
[1778192087460,31.5,79807.73,16.9,-0.77294,0.00019,14.93359]
[1778192093445,31.5,79806.89,16.9,-0.77313,0.00019,14.92614]
[1778192098480,31.5,79806.01,16.9,-0.77333,0.00019,14.91866]
[1778192100842,31.49,79807.52,16.9,-0.77305,0.00019,14.92938]
[1778192102508,31.49,79806.3,16.9,-0.7733,0.00019,14.92]
[1778192106389,31.49,79806.83,16.9,-0.7732,0.00019,14.92351]
[1778192106536,31.49,79811.32,16.9,-0.77235,0.00019,14.95614]
[1778192107544,31.49,79819.35,16.9,-0.77079,0.00019,15.01496]
[1778192109242,31.49,79824.33,16.9,-0.76983,0.00019,15.05107]
[1778192111914,31.49,79824.07,16.9,-0.76989,0.00019,15.04899]
[1778192112954,31.49,79824.6,16.9,-0.76979,0.00019,15.05268]
[1778192113585,31.49,79830.4,16.9,-0.76867,0.0002,15.09467]
[1778192114592,31.48,79831.77,16.9,-0.76841,0.0002,15.10443]
[1778192116141,31.48,79831.77,16.9,-0.76841,0.0002,15.10443]
[1778192116191,31.48,79828.57,16.9,-0.76904,0.0002,15.08083]
[1778192116623,31.48,79818.05,16.9,-0.77109,0.00019,15.00377]
[1778192117629,31.48,79812.03,16.9,-0.77226,0.00019,14.95934]
[1778192122664,31.48,79812.62,16.9,-0.77218,0.00019,14.96265]
[1778192127699,31.47,79811.7,16.9,-0.77238,0.00019,14.95486]
[1778192132734,31.47,79811.6,16.9,-0.77249,0.00019,14.94718]
[1778192137769,31.47,79811.53,16.9,-0.77253,0.00019,14.94556]
[1778192142806,31.46,79811.05,16.9,-0.77266,0.00019,14.94095]
[1778192147841,31.46,79811.12,16.9,-0.77267,0.00019,14.94039]
[1778192150862,31.46,79808.83,16.9,-0.77313,0.00019,14.9229]
[1778192155897,31.45,79808.04,16.9,-0.77331,0.00019,14.91615]
[1778192160932,31.45,79807.84,16.9,-0.77337,0.00019,14.91377]
[1778192167981,31.44,79808.26,16.9,-0.77333,0.00019,14.91557]
[1778192173017,31.44,79808.01,16.9,-0.7734,0.00019,14.91278]
[1778192176038,31.44,79817.92,16.9,-0.7715,0.00019,14.98512]
[1778192176937,31.44,79817.92,16.9,-0.7715,0.00019,14.98512]
[1778192177045,31.44,79823.28,16.9,-0.77045,0.00019,15.02441]
[1778192179034,31.44,79822.8,16.9,-0.77055,0.00019,15.02076]
[1778192179854,31.44,79822.3,16.9,-0.77065,0.00019,15.01693]
[1778192180066,31.44,79821.12,16.9,-0.77089,0.00019,15.0081]
[1778192182210,31.44,79838.91,16.9,-0.76742,0.0002,15.13788]
[1778192183087,31.44,79845.69,16.9,-0.76608,0.0002,15.18738]
[1778192183618,31.44,79845.69,16.9,-0.76608,0.0002,15.18738]
[1778192184094,31.44,79847.45,16.9,-0.76574,0.0002,15.20018]
[1778192185212,31.44,79847.45,16.9,-0.76574,0.0002,15.20018]
[1778192185619,31.44,79847.76,16.9,-0.76568,0.0002,15.20231]
[1778192185702,31.44,79847.76,16.9,-0.76568,0.0002,15.20231]
[1778192186041,31.44,79847.76,16.9,-0.76568,0.0002,15.20231]
[1778192186145,31.44,79847.76,16.9,-0.76568,0.0002,15.20231]
[1778192186245,31.44,79861.13,16.9,-0.76304,0.0002,15.29916]
[1778192186683,31.44,79861.13,16.9,-0.76304,0.0002,15.29916]
[1778192187119,31.44,79872.79,16.9,-0.76072,0.0002,15.38322]
[1778192187865,31.44,79872.79,16.9,-0.76072,0.0002,15.38322]
[1778192188127,31.44,79884.38,16.9,-0.75841,0.0002,15.46625]
[1778192189133,31.44,79884.38,16.9,-0.75841,0.0002,15.46625]
[1778192189223,31.43,79883.21,16.9,-0.75865,0.0002,15.45746]
[1778192190191,31.43,79875.73,16.9,-0.76015,0.0002,15.40384]
[1778192191151,31.43,79871.5,16.9,-0.76105,0.0002,15.36756]
[1778192192158,31.43,79869.82,16.9,-0.76139,0.0002,15.35533]
[1778192197223,31.43,79878.26,16.9,-0.75972,0.0002,15.41546]
[1778192198529,31.43,79872.54,16.9,-0.76087,0.0002,15.37422]
[1778192199324,31.43,79869.83,16.9,-0.76141,0.0002,15.35462]
[1778192200552,31.43,79869.83,16.9,-0.76141,0.0002,15.35462]
[1778192200715,31.43,79869.72,16.9,-0.76143,0.0002,15.35374]
[1778192201227,31.43,79855.42,16.9,-0.76427,0.0002,15.25038]
[1778192202344,31.43,79855.42,16.9,-0.76427,0.0002,15.25038]
[1778192202443,31.43,79850.97,16.9,-0.76515,0.0002,15.21815]
[1778192203197,31.43,79850.97,16.9,-0.76515,0.0002,15.21815]
[1778192203609,31.43,79847.71,16.9,-0.7658,0.0002,15.19428]
[1778192209283,31.42,79846.4,16.9,-0.76609,0.0002,15.18343]
[1778192210290,31.42,79843.89,16.9,-0.76659,0.0002,15.16495]
[1778192213312,31.42,79847.89,16.9,-0.76582,0.0002,15.19345]
[1778192214477,31.42,79847.89,16.9,-0.76582,0.0002,15.19345]
[1778192214495,31.42,79847.89,16.9,-0.76582,0.0002,15.19345]
[1778192214592,31.42,79852.66,16.9,-0.76488,0.0002,15.22802]
[1778192214903,31.42,79852.66,16.9,-0.76488,0.0002,15.22802]
[1778192215326,31.42,79862.88,16.9,-0.76286,0.0002,15.30198]
[1778192216333,31.42,79862.71,16.9,-0.7629,0.0002,15.30063]
[1778192217340,31.42,79860.81,16.9,-0.76328,0.0002,15.28678]
[1778192218354,31.42,79860.81,16.9,-0.76328,0.0002,15.28678]
[1778192218455,31.42,79861.95,16.9,-0.76306,0.0002,15.29492]
[1778192218894,31.42,79861.95,16.9,-0.76306,0.0002,15.29492]
[1778192219454,31.42,79867.35,16.9,-0.76199,0.0002,15.33379]
[1778192220361,31.42,79870.73,16.9,-0.76132,0.0002,15.358]
[1778192223504,31.42,79868.24,16.9,-0.76183,0.0002,15.33951]
[1778192224398,31.42,79868.24,16.9,-0.76183,0.0002,15.33951]
[1778192224503,31.42,79868.24,16.9,-0.76183,0.0002,15.33951]
[1778192224601,31.42,79870.14,16.9,-0.76146,0.0002,15.35305]
[1778192225396,31.41,79872.03,16.9,-0.76108,0.0002,15.36648]
[1778192226450,31.41,79872.03,16.9,-0.76108,0.0002,15.36648]
[1778192227420,31.41,79863.4,16.9,-0.76281,0.0002,15.30386]
[1778192228553,31.41,79863.4,16.9,-0.76281,0.0002,15.30386]
[1778192230507,31.41,79864.03,16.9,-0.76269,0.0002,15.30817]
[1778192234469,31.41,79865.48,16.9,-0.76242,0.0002,15.31797]
[1778192236627,31.41,79865.48,16.9,-0.76242,0.0002,15.31797]
[1778192237490,31.41,79864.22,16.9,-0.76269,0.0002,15.30845]
[1778192239041,31.41,79865.04,16.9,-0.76253,0.0002,15.31424]
[1778192239504,31.41,79863.46,16.9,-0.76284,0.0002,15.30269]
[1778192240365,31.41,79863.46,16.9,-0.76284,0.0002,15.30269]
[1778192242792,31.41,79864.66,16.9,-0.76262,0.0002,15.31096]
[1778192242915,31.41,79864.66,16.9,-0.76262,0.0002,15.31096]
[1778192243532,31.4,79861.85,16.9,-0.76318,0.0002,15.29044]
[1778192244548,31.4,79861.85,16.9,-0.76318,0.0002,15.29044]
[1778192244565,31.4,79860.04,16.9,-0.76354,0.0002,15.27716]
[1778192247560,31.4,79861.29,16.9,-0.76331,0.0002,15.28567]
[1778192249973,31.4,79860.53,16.9,-0.76347,0.0002,15.27981]
[1778192251590,31.4,79858.89,16.9,-0.76386,0.0002,15.2618]
[1778192254611,31.4,79861.2,16.9,-0.76342,0.0002,15.27803]
[1778192255050,31.4,79861.2,16.9,-0.76342,0.0002,15.27803]
[1778192256625,31.4,79862.83,16.9,-0.76311,0.0002,15.28954]
[1778192258639,31.39,79865.28,16.9,-0.76263,0.0002,15.30701]
[1778192259038,31.39,79865.28,16.9,-0.76263,0.0002,15.30701]
[1778192259646,31.39,79863.89,16.9,-0.76291,0.0002,15.29682]
[1778192260374,31.39,79863.89,16.9,-0.76291,0.0002,15.29682]
[1778192261173,31.39,79864.87,16.9,-0.76271,0.0002,15.30377]
[1778192266695,31.39,79870.73,16.9,-0.76157,0.0002,15.34524]
[1778192268193,31.39,79870.73,16.9,-0.76157,0.0002,15.34524]
[1778192268288,31.39,79872.08,16.9,-0.76131,0.0002,15.3546]
[1778192268709,31.39,79874.34,16.9,-0.76086,0.0002,15.37088]
[1778192270723,31.39,79875.62,16.9,-0.76062,0.0002,15.37969]
[1778192272738,31.39,79876.96,16.9,-0.76036,0.0002,15.3889]
[1778192274548,31.38,79878.49,16.9,-0.76007,0.0002,15.3995]
[1778192274751,31.38,79880.88,16.9,-0.75959,0.0002,15.41667]
[1778192275758,31.38,79883.93,16.9,-0.75899,0.0002,15.43836]
[1778192277772,31.38,79881.55,16.9,-0.75948,0.0002,15.42082]
[1778192279167,31.38,79881.55,16.9,-0.75948,0.0002,15.42082]
[1778192279208,31.38,79888.79,16.9,-0.75803,0.0002,15.47253]
[1778192279786,31.38,79891.78,16.9,-0.75744,0.0002,15.49367]
[1778192285828,31.37,79892.99,16.9,-0.75724,0.0002,15.50068]
[1778192288296,31.37,79893.03,16.9,-0.75724,0.0002,15.50069]
[1778192288366,31.37,79897.76,16.9,-0.7563,0.0002,15.53401]
[1778192289512,31.37,79903.43,16.9,-0.75516,0.0002,15.57418]
[1778192290863,31.37,79895.47,16.9,-0.75678,0.0002,15.5172]
[1778192291722,31.37,79895.47,16.9,-0.75678,0.0002,15.5172]
[1778192291870,31.37,79893.43,16.9,-0.75719,0.0002,15.50258]
[1778192292877,31.37,79894.97,16.9,-0.75688,0.0002,15.51343]
[1778192295079,31.37,79895.01,16.9,-0.75688,0.0002,15.51356]
[1778192297817,31.36,79895.43,16.9,-0.75682,0.0002,15.51583]
[1778192301565,31.36,79901.65,16.9,-0.7556,0.0002,15.55894]
[1778192301940,31.36,79904.2,16.9,-0.75508,0.0002,15.5771]
[1778192305043,31.36,79905.5,16.9,-0.75483,0.0002,15.58588]
[1778192310088,31.35,79905.33,16.9,-0.75489,0.0002,15.58404]
[1778192310185,31.35,79900.89,16.9,-0.75579,0.0002,15.55226]
[1778192311287,31.35,79897.41,16.9,-0.75655,0.0002,15.52156]
[1778192311842,31.35,79897.41,16.9,-0.75655,0.0002,15.52156]
[1778192312017,31.35,79883.98,16.9,-0.75926,0.0002,15.42519]
[1778192313517,31.35,79883.1,16.9,-0.75944,0.0002,15.4185]
[1778192315442,31.35,79884.65,16.9,-0.75914,0.0002,15.42926]
[1778192316223,31.35,79884.65,16.9,-0.75914,0.0002,15.42926]
[1778192318058,31.35,79881.91,16.9,-0.7597,0.0002,15.40917]
[1778192319064,31.35,79879.37,16.9,-0.76022,0.0002,15.39071]
[1778192320071,31.35,79877.71,16.9,-0.76055,0.0002,15.3786]
[1778192321078,31.35,79875.68,16.9,-0.76096,0.0002,15.36383]
[1778192322278,31.35,79875.68,16.9,-0.76096,0.0002,15.36383]
[1778192322594,31.35,79875.68,16.9,-0.76096,0.0002,15.36383]
[1778192328127,31.34,79875.4,16.9,-0.76104,0.0002,15.36099]
[1778192330142,31.34,79877.04,16.9,-0.76072,0.0002,15.37258]
[1778192333162,31.34,79875.66,16.9,-0.76101,0.0002,15.36227]
[1778192335418,31.34,79875.64,16.9,-0.76102,0.0002,15.36201]
[1778192335511,31.34,79869.9,16.9,-0.76217,0.0002,15.32034]
[1778192336183,31.34,79866.87,16.9,-0.76277,0.0002,15.29842]
[1778192340704,31.34,79867.07,16.9,-0.76273,0.0002,15.29972]
[1778192340211,31.34,79868.43,16.9,-0.76246,0.0002,15.30952]
[1778192345246,31.34,79868.37,16.9,-0.76248,0.0002,15.30881]
[1778192350276,31.34,79868.94,16.9,-0.76238,0.0002,15.31269]
[1778192350281,31.34,79876.48,16.9,-0.76087,0.0002,15.36711]
[1778192351288,31.34,79879.29,16.9,-0.76031,0.0002,15.3873]
[1778192353033,31.34,79879.05,16.9,-0.76037,0.0002,15.38544]
[1778192355086,31.33,79878.99,16.9,-0.76039,0.0002,15.38472]
[1778192357330,31.33,79877.32,16.9,-0.76073,0.0002,15.37228]
[1778192359005,31.33,79877.0,16.9,-0.7608,0.0002,15.36984]
[1778192361298,31.33,79878.53,16.9,-0.7605,0.0002,15.38052]
[1778192361512,31.33,79878.53,16.9,-0.7605,0.0002,15.38052]
[1778192361524,31.33,79879.9,16.9,-0.76023,0.0002,15.39028]
[1778192365127,31.33,79880.58,16.9,-0.76011,0.0002,15.39478]
[1778192370421,31.33,79880.12,16.9,-0.76022,0.0002,15.3907]
[1778192373443,31.32,79881.87,16.9,-0.75994,0.0002,15.39721]
[1778192374450,31.32,79886.3,16.9,-0.75905,0.0002,15.42895]
[1778192375160,31.32,79886.3,16.9,-0.75905,0.0002,15.42895]
[1778192377336,31.32,79884.4,16.9,-0.75944,0.0002,15.41498]
[1778192377661,31.32,79884.4,16.9,-0.75944,0.0002,15.41498]
[1778192382528,31.32,79886.33,16.9,-0.75908,0.0002,15.42801]
[1778192384542,31.32,79888.84,16.9,-0.75858,0.0002,15.44573]
[1778192385228,31.32,79888.84,16.9,-0.75858,0.0002,15.44573]
[1778192386556,31.32,79893.59,16.9,-0.75764,0.0002,15.47947]
[1778192389550,31.31,79894.21,16.9,-0.75752,0.0002,15.48351]
[1778192394612,31.31,79894.37,16.9,-0.75753,0.0002,15.48343]
[1778192399648,31.31,79895.16,16.9,-0.7574,0.0002,15.48807]
[1778192401839,31.3,79895.46,16.9,-0.75735,0.0002,15.48982]
[1778192404044,31.3,79895.08,16.9,-0.75744,0.0002,15.48669]
[1778192405631,31.3,79895.23,16.9,-0.75741,0.0002,15.48759]
[1778192407703,31.3,79897.19,16.9,-0.75703,0.0002,15.50111]
[1778192410200,31.3,79897.42,16.9,-0.757,0.0002,15.50239]
[1778192410725,31.3,79898.11,16.9,-0.75686,0.0002,15.50727]
[1778192411807,31.3,79900.36,16.9,-0.7564,0.0002,15.5233]
[1778192414054,31.3,79901.53,16.9,-0.75617,0.0002,15.53148]
[1778192419058,31.29,79902.31,16.9,-0.75603,0.0002,15.53651]
[1778192419793,31.29,79901.32,16.9,-0.75624,0.0002,15.52931]
[1778192420384,31.29,79901.32,16.9,-0.75624,0.0002,15.52931]
[1778192421786,31.29,79901.87,16.9,-0.75613,0.0002,15.53314]
[1778192421805,31.29,79915.54,16.9,-0.75336,0.0002,15.63043]
[1778192422236,31.29,79915.54,16.9,-0.75336,0.0002,15.63043]
[1778192422470,31.29,79915.54,16.9,-0.75336,0.0002,15.63043]
[1778192422483,31.29,79915.54,16.9,-0.75336,0.0002,15.63043]
[1778192422812,31.29,79919.55,16.9,-0.75254,0.0002,15.65884]
[1778192423736,31.29,79919.55,16.9,-0.75254,0.0002,15.65884]
[1778192423819,31.29,79928.5,16.9,-0.75072,0.0002,15.72208]
[1778192424826,31.29,79933.64,16.9,-0.74967,0.00021,15.75822]
[1778192424919,31.29,79933.64,16.9,-0.74967,0.00021,15.75822]
[1778192424990,31.29,79933.64,16.9,-0.74967,0.00021,15.75822]
[1778192425833,31.29,79937.03,16.9,-0.74897,0.00021,15.78206]
[1778192427847,31.29,79935.14,16.9,-0.74936,0.00021,15.76869]
[1778192429862,31.29,79936.7,16.9,-0.74904,0.00021,15.77959]
[1778192431875,31.29,79938.36,16.9,-0.74876,0.00021,15.78543]
[1778192432884,31.29,79948.54,16.9,-0.74666,0.00021,15.85671]
[1778192433891,31.29,79950.74,16.9,-0.74621,0.00021,15.87194]
[1778192435775,31.29,79953.45,16.9,-0.74566,0.00021,15.89052]
[1778192435905,31.29,79948.02,16.9,-0.74679,0.00021,15.85261]
[1778192437919,31.29,79943.72,16.9,-0.74768,0.00021,15.82226]
[1778192440940,31.29,79940.67,16.9,-0.74832,0.00021,15.80059]
[1778192442232,31.29,79940.67,16.9,-0.74832,0.00021,15.80059]
[1778192443260,31.29,79939.49,16.9,-0.74856,0.00021,15.79222]
[1778192443271,31.29,79935.16,16.9,-0.74945,0.00021,15.76171]
[1778192443986,31.29,79935.16,16.9,-0.74945,0.00021,15.76171]
[1778192444077,31.29,79921.32,16.9,-0.75229,0.0002,15.6638]
[1778192444968,31.28,79917.65,16.9,-0.75304,0.0002,15.63762]
[1778192448048,31.28,79917.49,16.9,-0.75308,0.0002,15.63624]
[1778192448088,31.28,79917.49,16.9,-0.75308,0.0002,15.63624]
[1778192448755,31.28,79917.49,16.9,-0.75308,0.0002,15.63624]
[1778192448760,31.28,79917.49,16.9,-0.75308,0.0002,15.63624]
[1778192448772,31.28,79917.81,16.9,-0.75302,0.0002,15.63827]
[1778192449165,31.28,79917.81,16.9,-0.75302,0.0002,15.63827]
[1778192449264,31.28,79911.97,16.9,-0.75421,0.0002,15.59675]
[1778192450154,31.28,79910.21,16.9,-0.75457,0.0002,15.58414]
[1778192452017,31.28,79912.74,16.9,-0.75406,0.0002,15.60201]
[1778192455716,31.28,79912.21,16.9,-0.75418,0.0002,15.59807]
[1778192457052,31.28,79915.71,16.9,-0.75347,0.0002,15.62271]
[1778192462049,31.28,79915.42,16.9,-0.75355,0.0002,15.62013]
[1778192463106,31.28,79922.6,16.9,-0.75209,0.0002,15.67084]
[1778192464112,31.28,79925.25,16.9,-0.75155,0.0002,15.68943]
[1778192468222,31.27,79925.31,16.9,-0.75156,0.0002,15.68925]
[1778192468440,31.27,79925.31,16.9,-0.75156,0.0002,15.68925]
[1778192468509,31.27,79927.46,16.9,-0.75112,0.0002,15.70426]
[1778192469528,31.27,79927.46,16.9,-0.75112,0.0002,15.70426]
[1778192469628,31.27,79942.55,16.9,-0.74803,0.00021,15.8104]
[1778192470524,31.27,79942.55,16.9,-0.74803,0.00021,15.8104]
[1778192470569,31.27,79942.55,16.9,-0.74803,0.00021,15.8104]
[1778192470651,31.27,79956.94,16.9,-0.74506,0.00021,15.91097]
[1778192471163,31.27,79961.87,16.9,-0.74404,0.00021,15.94516]
[1778192473177,31.27,79959.98,16.9,-0.74444,0.00021,15.93178]
[1778192476283,31.27,79960.64,16.9,-0.74431,0.00021,15.93613]
[1778192476336,31.27,79960.64,16.9,-0.74431,0.00021,15.93613]
[1778192476369,31.27,79962.98,16.9,-0.74383,0.00021,15.95227]
[1778192479775,31.27,79961.64,16.9,-0.74411,0.00021,15.94272]
[1778192480789,31.27,79962.01,16.9,-0.74404,0.00021,15.94506]
[1778192480807,31.27,79957.99,16.9,-0.74488,0.00021,15.91703]
[1778192481355,31.27,79957.99,16.9,-0.74488,0.00021,15.91703]
[1778192481394,31.27,79959.66,16.9,-0.74453,0.00021,15.92866]
[1778192482414,31.27,79959.66,16.9,-0.74453,0.00021,15.92866]
[1778192482438,31.27,79959.66,16.9,-0.74453,0.00021,15.92866]
[1778192486483,31.27,79960.67,16.9,-0.74433,0.00021,15.93539]
[1778192487278,31.26,79958.24,16.9,-0.74484,0.00021,15.91831]
[1778192492313,31.26,79957.31,16.9,-0.7451,0.00021,15.90583]
[1778192494327,31.26,79959.8,16.9,-0.74459,0.00021,15.92306]
[1778192495334,31.26,79961.69,16.9,-0.7442,0.00021,15.93614]
[1778192500485,31.26,79961.45,16.9,-0.74426,0.00021,15.93413]
[1778192506411,31.26,79961.83,16.9,-0.7442,0.00021,15.93618]
[1778192514467,31.25,79962.27,16.9,-0.74413,0.00021,15.93838]
[1778192515139,31.25,79962.27,16.9,-0.74413,0.00021,15.93838]
[1778192519885,31.25,79968.45,16.9,-0.74287,0.00021,15.98051]
[1778192520121,31.25,79968.45,16.9,-0.74287,0.00021,15.98051]
[1778192520328,31.25,79968.45,16.9,-0.74287,0.00021,15.98051]
[1778192520474,31.25,79968.45,16.9,-0.74287,0.00021,15.98051]
[1778192520509,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521018,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521120,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521148,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521572,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521836,31.25,79966.6,16.9,-0.74325,0.00021,15.96768]
[1778192521883,31.25,79963.49,16.9,-0.74391,0.00021,15.94578]
[1778192522042,31.25,79963.49,16.9,-0.74391,0.00021,15.94578]
[1778192522183,31.25,79963.49,16.9,-0.74391,0.00021,15.94578]
[1778192522523,31.25,79963.45,16.9,-0.74392,0.00021,15.9455]
[1778192523193,31.25,79963.45,16.9,-0.74392,0.00021,15.9455]
[1778192523530,31.25,79965.92,16.9,-0.74341,0.00021,15.96254]
[1778192524537,31.25,79969.07,16.9,-0.74276,0.00021,15.98426]
[1778192527257,31.25,79969.06,16.9,-0.74277,0.00021,15.98386]
[1778192527558,31.25,79970.98,16.9,-0.74237,0.00021,15.99712]
[1778192531109,31.25,79972.29,16.9,-0.7421,0.00021,16.00604]
[1778192531372,31.25,79972.29,16.9,-0.7421,0.00021,16.00604]
[1778192531586,31.25,79977.91,16.9,-0.74093,0.00021,16.04485]
[1778192535614,31.24,79975.46,16.9,-0.74145,0.00021,16.02755]
[1778192539642,31.24,79973.31,16.9,-0.74191,0.00021,16.01247]
[1778192543670,31.24,79970.76,16.9,-0.74245,0.00021,15.9944]
[1778192545684,31.24,79968.38,16.9,-0.74296,0.00021,15.97769]
[1778192550719,31.24,79967.76,16.9,-0.7431,0.00021,15.97293]
[1778192553874,31.24,79966.44,16.9,-0.74343,0.00021,15.95789]
[1778192553975,31.24,79962.25,16.9,-0.74431,0.00021,15.92869]
[1778192554747,31.24,79957.03,16.9,-0.74539,0.00021,15.89227]
[1778192555021,31.24,79957.03,16.9,-0.74539,0.00021,15.89227]
[1778192555135,31.24,79957.03,16.9,-0.74539,0.00021,15.89227]
[1778192555362,31.24,79957.03,16.9,-0.74539,0.00021,15.89227]
[1778192555797,31.24,79957.03,16.9,-0.74539,0.00021,15.89227]
[1778192555844,31.24,79952.97,16.9,-0.74623,0.00021,15.8639]
[1778192556761,31.24,79951.16,16.9,-0.74661,0.00021,15.85126]
[1778192561563,31.24,79951.56,16.9,-0.74652,0.00021,15.85409]
[1778192561796,31.24,79946.74,16.9,-0.74752,0.00021,15.82037]
[1778192562862,31.24,79946.74,16.9,-0.74752,0.00021,15.82037]
[1778192562931,31.24,79935.87,16.9,-0.74976,0.00021,15.7439]
[1778192563813,31.24,79929.85,16.9,-0.75099,0.00021,15.70137]
[1778192564822,31.24,79928.08,16.9,-0.75136,0.0002,15.68879]
[1778192566838,31.24,79931.59,16.9,-0.75064,0.00021,15.71349]
[1778192567825,31.24,79931.59,16.9,-0.75064,0.00021,15.71349]
[1778192567845,31.24,79912.56,16.9,-0.75453,0.0002,15.57826]
[1778192568539,31.24,79912.56,16.9,-0.75453,0.0002,15.57826]
[1778192568852,31.24,79909.67,16.9,-0.75512,0.0002,15.5577]
[1778192571469,31.24,79910.42,16.9,-0.75496,0.0002,15.56323]
[1778192571874,31.24,79905.33,16.9,-0.75599,0.0002,15.52684]
[1778192572881,31.24,79907.61,16.9,-0.75553,0.0002,15.54326]
[1778192573917,31.24,79907.61,16.9,-0.75553,0.0002,15.54326]
[1778192578295,31.24,79907.53,16.9,-0.75554,0.0002,15.54271]
[1778192580880,31.24,79907.28,16.9,-0.7556,0.0002,15.54091]
[1778192580937,31.24,79904.48,16.9,-0.75616,0.0002,15.52086]
[1778192585962,31.24,79905.89,16.9,-0.75588,0.0002,15.531]
[1778192585972,31.24,79909.62,16.9,-0.75512,0.0002,15.55768]
[1778192586296,31.24,79909.62,16.9,-0.75512,0.0002,15.55768]
[1778192586979,31.24,79915.33,16.9,-0.75396,0.0002,15.59839]
[1778192587986,31.24,79916.99,16.9,-0.75362,0.0002,15.61015]
[1778192590000,31.24,79918.97,16.9,-0.75322,0.0002,15.62406]
[1778192592201,31.24,79918.96,16.9,-0.75323,0.0002,15.62379]
[1778192594068,31.24,79920.08,16.9,-0.75301,0.0002,15.63155]
[1778192594108,31.24,79920.08,16.9,-0.75301,0.0002,15.63155]
[1778192594838,31.24,79920.08,16.9,-0.75301,0.0002,15.63155]
[1778192594895,31.24,79920.08,16.9,-0.75301,0.0002,15.63155]
[1778192595038,31.23,79919.2,16.9,-0.75319,0.0002,15.62518]
[1778192595048,31.23,79919.2,16.9,-0.75319,0.0002,15.62518]
[1778192599500,31.23,79918.85,16.9,-0.75327,0.0002,15.62235]
[1778192599552,31.23,79918.85,16.9,-0.75327,0.0002,15.62235]
[1778192599622,31.23,79918.44,16.9,-0.75336,0.0002,15.61922]
[1778192601668,31.23,79918.44,16.9,-0.75336,0.0002,15.61922]
[1778192601807,31.23,79918.44,16.9,-0.75336,0.0002,15.61922]
[1778192601831,31.23,79918.6,16.9,-0.75334,0.0002,15.62013]
[1778192603094,31.23,79922.6,16.9,-0.75252,0.0002,15.64846]
[1778192604516,31.23,79922.6,16.9,-0.75252,0.0002,15.64846]
[1778192604605,31.23,79922.6,16.9,-0.75252,0.0002,15.64846]
[1778192604684,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605331,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605334,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605368,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605822,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605836,31.23,79928.25,16.9,-0.75138,0.0002,15.6882]
[1778192605869,31.23,79927.45,16.9,-0.75155,0.0002,15.68234]
[1778192606362,31.23,79927.45,16.9,-0.75155,0.0002,15.68234]
[1778192606835,31.23,79927.45,16.9,-0.75155,0.0002,15.68234]
[1778192606936,31.23,79914.3,16.9,-0.75423,0.0002,15.58877]
[1778192607938,31.23,79907.46,16.9,-0.75563,0.0002,15.53988]
[1778192609136,31.23,79910.42,16.9,-0.75503,0.0002,15.56099]
[1778192612323,31.23,79910.22,16.9,-0.75513,0.0002,15.5537]
[1778192612419,31.23,79910.31,16.9,-0.75511,0.0002,15.55428]
[1778192616547,31.23,79910.39,16.9,-0.7551,0.0002,15.55469]
[1778192616582,31.23,79911.88,16.9,-0.7548,0.0002,15.56527]
[1778192617192,31.23,79908.86,16.9,-0.75541,0.0002,15.54363]
[1778192618199,31.23,79906.5,16.9,-0.75589,0.0002,15.5267]
[1778192621400,31.23,79906.33,16.9,-0.75593,0.0002,15.52543]
[1778192621442,31.23,79910.91,16.9,-0.755,0.0002,15.55816]
[1778192622878,31.23,79910.91,16.9,-0.755,0.0002,15.55816]
[1778192622924,31.23,79913.9,16.9,-0.75439,0.0002,15.57937]
[1778192625227,31.23,79913.88,16.9,-0.7544,0.0002,15.57923]
[1778192625314,31.23,79913.88,16.9,-0.7544,0.0002,15.57923]
[1778192625549,31.22,79913.98,16.9,-0.75438,0.0002,15.57977]
[1778192626433,31.22,79913.98,16.9,-0.75438,0.0002,15.57977]
[1778192626488,31.22,79913.98,16.9,-0.75438,0.0002,15.57977]
[1778192626965,31.22,79913.98,16.9,-0.75438,0.0002,15.57977]
[1778192626970,31.22,79914.36,16.9,-0.75431,0.0002,15.58232]
[1778192635319,31.22,79915.54,16.9,-0.75409,0.0002,15.59002]
[1778192637034,31.22,79915.54,16.9,-0.75409,0.0002,15.59002]
[1778192637333,31.22,79915.65,16.9,-0.75407,0.0002,15.59063]
[1778192641258,31.22,79915.73,16.9,-0.75407,0.0002,15.59085]
[1778192641361,31.22,79919.75,16.9,-0.75325,0.0002,15.61949]
[1778192646397,31.22,79920.97,16.9,-0.75302,0.0002,15.62755]
[1778192650263,31.21,79920.89,16.9,-0.75304,0.0002,15.6266]
[1778192650425,31.21,79922.52,16.9,-0.75271,0.0002,15.63807]
[1778192652439,31.21,79919.62,16.9,-0.75331,0.0002,15.61719]
[1778192653505,31.21,79919.62,16.9,-0.75331,0.0002,15.61719]
[1778192653524,31.21,79919.62,16.9,-0.75331,0.0002,15.61719]
[1778192653570,31.21,79919.73,16.9,-0.7533,0.0002,15.61786]
[1778192654453,31.21,79917.5,16.9,-0.75375,0.0002,15.60187]
[1778192657475,31.21,79912.04,16.9,-0.75487,0.0002,15.56267]
[1778192659088,31.21,79912.04,16.9,-0.75487,0.0002,15.56267]
[1778192659167,31.21,79911.53,16.9,-0.75498,0.0002,15.55898]
[1778192659488,31.21,79909.55,16.9,-0.75538,0.0002,15.54479]
[1778192660809,31.21,79909.55,16.9,-0.75538,0.0002,15.54479]
[1778192660934,31.21,79909.55,16.9,-0.75538,0.0002,15.54479]
[1778192661016,31.21,79909.28,16.9,-0.75544,0.0002,15.54282]
[1778192661502,31.21,79910.81,16.9,-0.75513,0.0002,15.55376]
[1778192666537,31.21,79910.85,16.9,-0.75512,0.0002,15.55389]
[1778192668696,31.21,79910.81,16.9,-0.75513,0.0002,15.55358]
[1778192668753,31.21,79910.86,16.9,-0.75512,0.0002,15.55387]
[1778192670312,31.21,79910.9,16.9,-0.75512,0.0002,15.55416]
[1778192670565,31.21,79911.41,16.9,-0.75501,0.0002,15.55777]
[1778192671572,31.21,79914.7,16.9,-0.7544,0.0002,15.57549]
[1778192672782,31.21,79914.7,16.9,-0.7544,0.0002,15.57549]
[1778192672862,31.21,79916.66,16.9,-0.754,0.0002,15.58939]
[1778192673382,31.21,79916.66,16.9,-0.754,0.0002,15.58939]
[1778192674069,31.21,79923.73,16.9,-0.75256,0.0002,15.63965]
[1778192674282,31.21,79923.73,16.9,-0.75256,0.0002,15.63965]
[1778192674593,31.21,79926.21,16.9,-0.75205,0.0002,15.65727]
[1778192677020,31.21,79928.72,16.9,-0.75155,0.00021,15.67466]
[1778192677614,31.21,79931.14,16.9,-0.75105,0.00021,15.69182]
[1778192678851,31.21,79933.87,16.9,-0.7505,0.00021,15.71081]
[1778192680551,31.21,79934.76,16.9,-0.75032,0.00021,15.7171]
[1778192685670,31.2,79934.86,16.9,-0.75033,0.00021,15.71663]
[1778192687684,31.2,79937.6,16.9,-0.74978,0.00021,15.73562]
[1778192692719,31.2,79939.23,16.9,-0.74947,0.00021,15.74621]
[1778192697754,31.19,79938.64,16.9,-0.74961,0.00021,15.74151]
[1778192702789,31.19,79938.49,16.9,-0.74965,0.00021,15.74004]
[1778192705251,31.19,79938.43,16.9,-0.74967,0.00021,15.73945]
[1778192705978,31.19,79938.43,16.9,-0.74967,0.00021,15.73945]
[1778192706138,31.19,79938.43,16.9,-0.74967,0.00021,15.73945]
[1778192706078,31.19,79938.31,16.9,-0.7497,0.00021,15.73852]
[1778192706326,31.19,79938.31,16.9,-0.7497,0.00021,15.73852]
[1778192706817,31.19,79938.61,16.9,-0.74964,0.00021,15.74056]
[1778192708269,31.19,79938.61,16.9,-0.74964,0.00021,15.74056]
[1778192708844,31.19,79938.61,16.9,-0.74964,0.00021,15.74056]
[1778192708885,31.19,79938.61,16.9,-0.74964,0.00021,15.74056]
[1778192708986,31.19,79938.61,16.9,-0.74964,0.00021,15.7404]
[1778192709644,31.19,79938.61,16.9,-0.74964,0.00021,15.7404]
[1778192709825,31.19,79938.61,16.9,-0.74964,0.00021,15.7404]
[1778192709838,31.19,79938.45,16.9,-0.74968,0.00021,15.73919]
[1778192714874,31.19,79939.42,16.9,-0.74949,0.00021,15.74563]
[1778192715274,31.19,79939.42,16.9,-0.74949,0.00021,15.74563]
[1778192720759,31.19,79938.96,16.9,-0.7496,0.00021,15.74205]
[1778192720811,31.19,79938.96,16.9,-0.7496,0.00021,15.74205]
[1778192720916,31.18,79938.98,16.9,-0.7496,0.00021,15.74203]
[1778192721632,31.18,79938.98,16.9,-0.7496,0.00021,15.74203]
[1778192721709,31.18,79938.98,16.9,-0.7496,0.00021,15.74203]
[1778192721810,31.18,79938.98,16.9,-0.7496,0.00021,15.74195]
[1778192724078,31.18,79938.98,16.9,-0.7496,0.00021,15.74195]
[1778192724089,31.18,79938.98,16.9,-0.7496,0.00021,15.74195]
[1778192724091,31.18,79938.75,16.9,-0.74965,0.00021,15.74016]
[1778192725620,31.18,79938.54,16.9,-0.7497,0.00021,15.7386]
[1778192725644,31.18,79938.54,16.9,-0.7497,0.00021,15.7386]
[1778192726101,31.18,79938.2,16.9,-0.74977,0.00021,15.73612]
[1778192729881,31.18,79937.85,16.9,-0.74985,0.00021,15.73349]
[1778192729983,31.18,79937.85,16.9,-0.74985,0.00021,15.73335]
[1778192730428,31.18,79937.85,16.9,-0.74985,0.00021,15.73335]
[1778192730480,31.18,79937.85,16.9,-0.74985,0.00021,15.73335]
[1778192737032,31.18,79937.96,16.9,-0.7499,0.00021,15.72796]
[1778192737084,31.18,79938.03,16.9,-0.74989,0.00021,15.72827]
[1778192737585,31.18,79938.03,16.9,-0.74989,0.00021,15.72827]
[1778192737892,31.18,79938.03,16.9,-0.74989,0.00021,15.72827]
[1778192740292,31.18,79938.97,16.9,-0.74971,0.00021,15.73434]
[1778192745163,31.18,79939.45,16.9,-0.74962,0.00021,15.73757]
[1778192752136,31.17,79940.06,16.9,-0.74952,0.00021,15.74107]
[1778192757172,31.17,79939.94,16.9,-0.74955,0.00021,15.73983]
[1778192764036,31.17,79939.68,16.9,-0.74961,0.00021,15.73776]
[1778192765926,31.17,79939.68,16.9,-0.74962,0.00021,15.73745]
[1778192770303,31.17,79939.7,16.9,-0.74963,0.00021,15.73721]
[1778192775994,31.17,79939.91,16.9,-0.7496,0.00021,15.73831]
[1778192776055,31.16,79935.67,16.9,-0.75048,0.00021,15.70807]
[1778192776816,31.16,79913.07,16.9,-0.75511,0.0002,15.5472]
[1778192777763,31.16,79913.07,16.9,-0.75511,0.0002,15.5472]
[1778192778166,31.16,79913.07,16.9,-0.75511,0.0002,15.5472]
[1778192777788,31.16,79903.05,16.9,-0.75714,0.0002,15.47529]
[1778192778319,31.17,79904.82,16.9,-0.75678,0.0002,15.48816]
[1778192779326,31.17,79906.78,16.9,-0.75638,0.0002,15.50238]
[1778192785368,31.17,79905.67,16.9,-0.7566,0.0002,15.49465]
[1778192787752,31.17,79909.08,16.9,-0.7559,0.0002,15.51913]
[1778192788389,31.17,79916.87,16.9,-0.75431,0.0002,15.57501]
[1778192790352,31.17,79918.23,16.9,-0.75403,0.0002,15.58477]
[1778192793900,31.17,79918.1,16.9,-0.75412,0.0002,15.57804]
[1778192799090,31.17,79918.91,16.9,-0.75396,0.0002,15.58369]
[1778192800716,31.17,79918.98,16.9,-0.75394,0.0002,15.58416]
[1778192806844,31.17,79919.36,16.9,-0.75387,0.0002,15.58679]
[1778192810336,31.17,79919.19,16.9,-0.7539,0.0002,15.58556]
[1778192812373,31.17,79919.17,16.9,-0.75391,0.0002,15.5854]
[1778192814702,31.17,79919.08,16.9,-0.75393,0.0002,15.58475]
[1778192814758,31.17,79919.08,16.9,-0.75393,0.0002,15.58475]
[1778192815017,31.17,79924.64,16.9,-0.75279,0.0002,15.62435]
[1778192815586,31.17,79927.32,16.9,-0.75224,0.00021,15.64342]
[1778192817340,31.17,79927.38,16.9,-0.75223,0.00021,15.64378]
[1778192822634,31.16,79929.48,16.9,-0.75181,0.00021,15.65825]
[1778192823631,31.16,79929.48,16.9,-0.75181,0.00021,15.65825]
[1778192825325,31.16,79930.0,16.9,-0.75171,0.00021,15.66187]
[1778192830500,31.16,79930.62,16.9,-0.75159,0.00021,15.66587]
[1778192835614,31.16,79930.51,16.9,-0.75163,0.00021,15.66455]
[1778192835922,31.16,79930.51,16.9,-0.75163,0.00021,15.66455]
[1778192836023,31.16,79926.68,16.9,-0.75242,0.00021,15.63715]
[1778192836732,31.16,79922.85,16.9,-0.75321,0.0002,15.60987]
[1778192837739,31.16,79916.72,16.9,-0.75446,0.0002,15.56604]
[1778192840398,31.16,79916.41,16.9,-0.75453,0.0002,15.56381]
[1778192842763,31.16,79916.48,16.9,-0.75451,0.0002,15.56434]
[1778192846802,31.16,79919.73,16.9,-0.75384,0.0002,15.58762]
[1778192847906,31.16,79919.73,16.9,-0.75384,0.0002,15.58762]
[1778192847989,31.16,79919.73,16.9,-0.75384,0.0002,15.58762]
[1778192848100,31.16,79922.4,16.9,-0.7533,0.0002,15.60666]
[1778192848816,31.16,79924.21,16.9,-0.75293,0.0002,15.61956]
[1778192849823,31.16,79926.41,16.9,-0.75248,0.00021,15.63519]
[1778192855865,31.16,79926.32,16.9,-0.75256,0.00021,15.62836]
[1778192859070,31.16,79926.15,16.9,-0.7526,0.00021,15.62702]
[1778192860715,31.16,79926.14,16.9,-0.75261,0.00021,15.62683]
[1778192862366,31.16,79927.9,16.9,-0.75225,0.00021,15.63922]
[1778192864020,31.15,79927.94,16.9,-0.75225,0.00021,15.63943]
[1778192865479,31.15,79927.98,16.9,-0.75224,0.00021,15.63956]
[1778192869082,31.15,79928.12,16.9,-0.75222,0.00021,15.64034]
[1778192869852,31.15,79928.12,16.9,-0.75222,0.00021,15.64026]
[1778192874998,31.15,79924.61,16.9,-0.75295,0.0002,15.61484]
[1778192876006,31.15,79922.38,16.9,-0.75341,0.0002,15.5989]
[1778192878519,31.15,79922.28,16.9,-0.75343,0.0002,15.59816]
[1778192884061,31.15,79922.79,16.9,-0.75334,0.0002,15.6016]
[1778192886574,31.15,79922.89,16.9,-0.75332,0.0002,15.60225]
[1778192887015,31.15,79922.89,16.9,-0.75332,0.0002,15.60225]
[1778192887309,31.15,79922.89,16.9,-0.75332,0.0002,15.60225]
[1778192887317,31.15,79922.89,16.9,-0.75332,0.0002,15.60225]
[1778192887086,31.15,79916.35,16.9,-0.75466,0.0002,15.5555]
[1778192887554,31.15,79916.35,16.9,-0.75466,0.0002,15.5555]
[1778192888093,31.15,79912.66,16.9,-0.75541,0.0002,15.52909]
[1778192890107,31.15,79910.31,16.9,-0.75588,0.0002,15.51233]
[1778192892121,31.15,79912.17,16.9,-0.7555,0.0002,15.5258]
[1778192896150,31.15,79916.7,16.9,-0.75457,0.0002,15.55842]
[1778192898163,31.15,79918.36,16.9,-0.75423,0.0002,15.57029]
[1778192903198,31.15,79918.34,16.9,-0.75424,0.0002,15.57018]
[1778192908233,31.15,79918.73,16.9,-0.75415,0.0002,15.57305]
[1778192913268,31.15,79916.98,16.9,-0.75456,0.0002,15.55489]
[1778192918305,31.15,79916.77,16.9,-0.7546,0.0002,15.55357]
[1778192920319,31.15,79919.8,16.9,-0.75398,0.0002,15.5753]
[1778192925354,31.15,79920.06,16.9,-0.75392,0.0002,15.5772]
[1778192930389,31.15,79920.1,16.9,-0.75392,0.0002,15.57754]
[1778192936176,31.15,79920.68,16.9,-0.7538,0.0002,15.58173]
[1778192937258,31.15,79920.68,16.9,-0.75379,0.0002,15.58174]
[1778192937313,31.15,79920.68,16.9,-0.75379,0.0002,15.58174]
[1778192937348,31.15,79922.51,16.9,-0.75342,0.0002,15.59479]
[1778192938449,31.15,79924.15,16.9,-0.75308,0.0002,15.60648]
[1778192941101,31.15,79924.19,16.9,-0.75308,0.0002,15.60674]
[1778192941485,31.15,79922.81,16.9,-0.75336,0.0002,15.59688]
[1778192941760,31.15,79922.81,16.9,-0.75336,0.0002,15.59688]
[1778192942036,31.15,79922.81,16.9,-0.75336,0.0002,15.59688]
[1778192942137,31.15,79914.14,16.9,-0.75513,0.0002,15.53496]
[1778192942477,31.15,79911.74,16.9,-0.75562,0.0002,15.51776]
[1778192946505,31.16,79913.52,16.9,-0.75525,0.0002,15.53079]
[1778192949935,31.16,79914.65,16.9,-0.75502,0.0002,15.53898]
[1778192955568,31.16,79913.9,16.9,-0.75516,0.0002,15.53387]
[1778192958254,31.16,79913.88,16.9,-0.75517,0.0002,15.53377]
[1778192960603,31.16,79911.98,16.9,-0.75555,0.0002,15.52031]
[1778192964686,31.16,79912.75,16.9,-0.7554,0.0002,15.52558]
[1778192970674,31.15,79912.79,16.9,-0.75541,0.0002,15.52521]
[1778192971942,31.15,79912.79,16.9,-0.75541,0.0002,15.52521]
[1778192976715,31.15,79908.18,16.9,-0.75642,0.0002,15.48581]
[1778192977722,31.15,79906.43,16.9,-0.75678,0.0002,15.47317]
[1778192979736,31.15,79904.92,16.9,-0.75709,0.0002,15.46205]
[1778192981750,31.15,79903.42,16.9,-0.75741,0.0002,15.45095]
[1778192984771,31.15,79900.84,16.9,-0.75794,0.0002,15.43194]
[1778192985778,31.15,79899.21,16.9,-0.75828,0.0002,15.42007]
[1778192990813,31.15,79896.8,16.9,-0.75877,0.0002,15.4024]
[1778192995848,31.15,79896.59,16.9,-0.75882,0.0002,15.40073]
[1778193000352,31.14,79896.25,16.9,-0.75889,0.0002,15.39816]
[1778193000709,31.14,79896.25,16.9,-0.75889,0.0002,15.39809]
[1778193000724,31.14,79896.25,16.9,-0.75889,0.0002,15.39809]
[1778193000883,31.14,79895.6,16.9,-0.75903,0.0002,15.3934]
[1778193001777,31.14,79895.6,16.9,-0.75903,0.0002,15.3934]
[1778193001890,31.14,79886.74,16.9,-0.76082,0.0002,15.3292]
[1778193003044,31.14,79886.74,16.9,-0.76082,0.0002,15.3292]
[1778193003198,31.14,79886.74,16.9,-0.76082,0.0002,15.3292]
[1778193003288,31.14,79880.75,16.9,-0.76203,0.0002,15.28555]
[1778193003832,31.14,79880.75,16.9,-0.76203,0.0002,15.28555]
[1778193003904,31.14,79876.77,16.9,-0.76283,0.0002,15.25658]
[1778193004911,31.14,79874.8,16.9,-0.76322,0.0002,15.24224]
[1778193005957,31.14,79874.8,16.9,-0.76322,0.0002,15.24224]
[1778193006026,31.14,79879.43,16.9,-0.76229,0.0002,15.27602]
[1778193006931,31.14,79886.1,16.9,-0.76095,0.0002,15.32455]
[1778193007937,31.14,79889.86,16.9,-0.76019,0.0002,15.35185]
[1778193009046,31.14,79889.86,16.9,-0.76019,0.0002,15.35185]
[1778193009429,31.14,79890.08,16.9,-0.76015,0.0002,15.35335]
[1778193009951,31.14,79892.52,16.9,-0.75965,0.0002,15.37102]
[1778193014986,31.14,79892.06,16.9,-0.75976,0.0002,15.36729]
[1778193020021,31.14,79892.36,16.9,-0.75971,0.0002,15.36906]
[1778193021028,31.14,79890.96,16.9,-0.75999,0.0002,15.35884]
[1778193024781,31.14,79889.89,16.9,-0.76022,0.0002,15.35081]
[1778193028560,31.14,79891.24,16.9,-0.75995,0.0002,15.36035]
[1778193029086,31.14,79897.64,16.9,-0.75866,0.0002,15.40664]
[1778193030091,31.14,79904.48,16.9,-0.75727,0.0002,15.45597]
[1778193030787,31.14,79904.48,16.9,-0.75727,0.0002,15.45597]
[1778193031098,31.14,79906.52,16.9,-0.75691,0.0002,15.46484]
[1778193031992,31.14,79906.52,16.9,-0.75691,0.0002,15.46484]
[1778193032185,31.14,79906.52,16.9,-0.75691,0.0002,15.46484]
[1778193032364,31.14,79914.03,16.9,-0.75538,0.0002,15.51884]
[1778193033112,31.14,79920.76,16.9,-0.754,0.0002,15.56703]
[1778193034119,31.14,79924.6,16.9,-0.75321,0.00021,15.59453]
[1778193037140,31.14,79927.01,16.9,-0.75272,0.00021,15.61161]
[1778193038147,31.14,79929.19,16.9,-0.75227,0.00021,15.62705]
[1778193040398,31.14,79928.61,16.9,-0.7524,0.00021,15.62282]
[1778193044249,31.14,79928.34,16.9,-0.75246,0.00021,15.62052]
[1778193044257,31.14,79925.02,16.9,-0.75315,0.00021,15.59676]
[1778193045196,31.14,79922.37,16.9,-0.75369,0.0002,15.57778]
[1778193049228,31.13,79922.76,16.9,-0.75362,0.0002,15.58041]
[1778193053877,31.13,79921.79,16.9,-0.75382,0.0002,15.57319]
[1778193054259,31.13,79914.74,16.9,-0.75527,0.0002,15.52268]
[1778193055643,31.13,79913.41,16.9,-0.75554,0.0002,15.51315]
[1778193057280,31.13,79916.64,16.9,-0.75488,0.0002,15.53633]
[1778193062315,31.13,79914.89,16.9,-0.75524,0.0002,15.52375]
[1778193063322,31.13,79907.68,16.9,-0.75671,0.0002,15.47199]
[1778193064066,31.13,79907.68,16.9,-0.75671,0.0002,15.47199]
[1778193065506,31.13,79907.46,16.9,-0.75675,0.0002,15.47035]
[1778193067620,31.13,79907.16,16.9,-0.75682,0.0002,15.46804]
[1778193073392,31.13,79907.6,16.9,-0.75674,0.0002,15.47091]
[1778193078427,31.13,79911.89,16.9,-0.75587,0.0002,15.50149]
[1778193080403,31.13,79913.07,16.9,-0.75563,0.0002,15.51001]
[1778193084659,31.13,79915.2,16.9,-0.75519,0.0002,15.52543]
[1778193087184,31.13,79915.14,16.9,-0.7552,0.0002,15.52505]
[1778193088503,31.13,79923.19,16.9,-0.75355,0.00021,15.58269]
[1778193089051,31.13,79923.19,16.9,-0.75355,0.00021,15.58269]
[1778193089085,31.13,79923.19,16.9,-0.75355,0.00021,15.58269]
[1778193089510,31.13,79925.82,16.9,-0.75301,0.00021,15.60142]
[1778193094039,31.13,79925.38,16.9,-0.75317,0.00021,15.5923]
[1778193100590,31.13,79925.28,16.9,-0.7532,0.00021,15.59129]
[1778193105625,31.13,79925.34,16.9,-0.75319,0.00021,15.59153]
[1778193110496,31.13,79924.42,16.9,-0.75338,0.00021,15.58486]
[1778193114100,31.13,79924.61,16.9,-0.75335,0.00021,15.58608]
[1778193117709,31.13,79931.18,16.9,-0.752,0.00021,15.63269]
[1778193118866,31.13,79931.18,16.9,-0.752,0.00021,15.63269]
[1778193119115,31.13,79934.4,16.9,-0.75134,0.00021,15.6555]
[1778193122914,31.12,79934.39,16.9,-0.75135,0.00021,15.65511]
[1778193124095,31.12,79934.07,16.9,-0.75142,0.00021,15.65273]
[1778193125544,31.12,79934.14,16.9,-0.75141,0.00021,15.65313]
[1778193132816,31.12,79934.74,16.9,-0.75131,0.00021,15.65656]
[1778193134074,31.12,79934.74,16.9,-0.75131,0.00021,15.65656]
[1778193135666,31.12,79934.65,16.9,-0.75134,0.00021,15.65575]
[1778193139086,31.12,79936.34,16.9,-0.751,0.00021,15.66749]
[1778193139886,31.12,79936.33,16.9,-0.751,0.00021,15.66733]
[1778193145424,31.12,79936.67,16.9,-0.75093,0.00021,15.66963]
[1778193145525,31.12,79938.47,16.9,-0.75056,0.00021,15.68245]
[1778193148928,31.12,79940.23,16.9,-0.7502,0.00021,15.69496]
[1778193152751,31.12,79940.63,16.9,-0.75017,0.00021,15.69206]
[1778193160006,31.12,79940.82,16.9,-0.75013,0.00021,15.69344]
[1778193167055,31.12,79940.59,16.9,-0.75017,0.00021,15.69187]
[1778193169190,31.12,79940.39,16.9,-0.75021,0.00021,15.69047]
[1778193171083,31.12,79928.92,16.9,-0.75258,0.00021,15.60899]
[1778193172090,31.12,79926.84,16.9,-0.75301,0.00021,15.59405]
[1778193173097,31.12,79928.36,16.9,-0.7527,0.00021,15.60487]
[1778193179143,31.12,79926.94,16.9,-0.75299,0.00021,15.59461]
[1778193184634,31.12,79926.79,16.9,-0.75303,0.00021,15.59338]
[1778193185425,31.12,79929.58,16.9,-0.75246,0.00021,15.61315]
[1778193187546,31.12,79930.08,16.9,-0.75236,0.00021,15.61671]
[1778193194245,31.11,79929.84,16.9,-0.75242,0.00021,15.61437]
[1778193198273,31.11,79937.8,16.9,-0.75079,0.00021,15.67081]
[1778193201294,31.11,79939.73,16.9,-0.75039,0.00021,15.68445]
[1778193205408,31.11,79939.88,16.9,-0.75036,0.00021,15.68546]
[1778193207336,31.11,79941.88,16.9,-0.74995,0.00021,15.69954]
[1778193213432,31.11,79941.87,16.9,-0.74995,0.00021,15.69943]
[1778193221434,31.11,79935.78,16.9,-0.75128,0.00021,15.65004]
[1778193222441,31.11,79932.22,16.9,-0.75201,0.00021,15.62473]
[1778193224277,31.11,79932.23,16.9,-0.75201,0.00021,15.62484]
[1778193227476,31.11,79934.9,16.9,-0.75146,0.00021,15.64397]
[1778193233518,31.11,79935.92,16.9,-0.75126,0.00021,15.65082]
[1778193237980,31.11,79935.99,16.9,-0.75126,0.00021,15.65092]
[1778193241574,31.1,79930.71,16.9,-0.75236,0.00021,15.61263]
[1778193242581,31.1,79928.02,16.9,-0.75292,0.00021,15.59335]
[1778193242905,31.1,79928.02,16.9,-0.75292,0.00021,15.59335]
[1778193245602,31.1,79930.85,16.9,-0.75235,0.00021,15.61326]
[1778193249264,31.1,79930.57,16.9,-0.75241,0.00021,15.61107]
[1778193249642,31.1,79891.22,16.9,-0.76045,0.0002,15.32777]
[1778193250713,31.1,79891.22,16.9,-0.76045,0.0002,15.32777]
[1778193250648,31.1,79870.61,16.9,-0.7646,0.0002,15.1775]
[1778193251005,31.1,79870.61,16.9,-0.7646,0.0002,15.1775]
[1778193251642,31.1,79870.61,16.9,-0.7646,0.0002,15.1775]
[1778193251654,31.1,79833.01,16.9,-0.77207,0.0002,14.90021]
[1778193251875,31.1,79833.01,16.9,-0.77207,0.0002,14.90021]
[1778193252139,31.1,79833.01,16.9,-0.77207,0.0002,14.90021]
[1778193252661,31.1,79821.98,16.9,-0.77422,0.0002,14.81869]
[1778193253668,31.1,79825.15,16.9,-0.77359,0.0002,14.84255]
[1778193254675,31.11,79830.97,16.9,-0.77244,0.0002,14.88607]
[1778193255682,31.11,79833.17,16.9,-0.772,0.0002,14.90272]
[1778193256689,31.11,79831.57,16.9,-0.77231,0.0002,14.89112]
[1778193257697,31.11,79817.95,16.9,-0.77497,0.0002,14.78995]
[1778193258703,31.11,79797.79,16.9,-0.77889,0.00019,14.63902]
[1778193259710,31.11,79794.46,16.9,-0.77952,0.00019,14.61428]
[1778193260487,31.11,79794.46,16.9,-0.77952,0.00019,14.61428]
[1778193260784,31.11,79794.96,16.9,-0.77942,0.00019,14.61835]
[1778193260846,31.11,79794.96,16.9,-0.77942,0.00019,14.61835]
[1778193261724,31.11,79798.64,16.9,-0.7787,0.00019,14.64633]
[1778193263738,31.11,79801.5,16.9,-0.77813,0.00019,14.66835]
[1778193265811,31.12,79805.57,16.9,-0.77733,0.00019,14.69938]
[1778193267600,31.12,79812.71,16.9,-0.77593,0.0002,14.75325]
[1778193269299,31.12,79812.9,16.9,-0.77589,0.0002,14.75467]
[1778193269676,31.12,79812.9,16.9,-0.77589,0.0002,14.75467]
[1778193269368,31.12,79810.78,16.9,-0.7763,0.00019,14.73899]
[1778193269918,31.12,79810.78,16.9,-0.7763,0.00019,14.73899]
[1778193272801,31.12,79808.8,16.9,-0.77672,0.00019,14.71916]
[1778193277836,31.13,79810.53,16.9,-0.77635,0.00019,14.73328]
[1778193279164,31.13,79810.53,16.9,-0.77635,0.00019,14.73328]
[1778193279239,31.13,79810.53,16.9,-0.77635,0.00019,14.73328]
[1778193279473,31.13,79810.53,16.9,-0.77635,0.00019,14.73328]
[1778193279490,31.13,79813.1,16.9,-0.77584,0.0002,14.75292]
[1778193280190,31.13,79815.83,16.9,-0.77531,0.0002,14.77331]
[1778193280857,31.13,79809.09,16.9,-0.77662,0.00019,14.7231]
[1778193283878,31.13,79807.98,16.9,-0.77681,0.00019,14.71548]
[1778193284885,31.13,79801.89,16.9,-0.77799,0.00019,14.67003]
[1778193285892,31.13,79800.15,16.9,-0.77832,0.00019,14.65722]
[1778193286899,31.13,79799.19,16.9,-0.7785,0.00019,14.65028]
[1778193290928,31.14,79793.9,16.9,-0.7795,0.00019,14.61162]
[1778193291935,31.14,79792.33,16.9,-0.77979,0.00019,14.60013]
[1778193292942,31.14,79796.15,16.9,-0.77904,0.00019,14.62918]
[1778193293949,31.14,79797.98,16.9,-0.77868,0.00019,14.64322]
[1778193294956,31.14,79796.02,16.9,-0.77905,0.00019,14.62878]
[1778193295963,31.14,79794.37,16.9,-0.77936,0.00019,14.61668]
[1778193297425,31.14,79794.37,16.9,-0.77936,0.00019,14.61668]
[1778193297468,31.14,79794.37,16.9,-0.77936,0.00019,14.61668]
[1778193297507,31.14,79777.87,16.9,-0.78253,0.00019,14.49255]
[1778193297973,31.14,79777.87,16.9,-0.78253,0.00019,14.49255]
[1778193298218,31.14,79777.87,16.9,-0.78253,0.00019,14.49255]
[1778193298742,31.14,79777.87,16.9,-0.78253,0.00019,14.49255]
[1778193298261,31.14,79765.66,16.9,-0.78486,0.00019,14.4005]
[1778193299280,31.14,79765.66,16.9,-0.78486,0.00019,14.4005]
[1778193299282,31.14,79747.0,16.9,-0.78839,0.00019,14.25893]
[1778193299991,31.15,79744.41,16.9,-0.78887,0.00019,14.2395]
[1778193301724,31.16,79749.12,16.9,-0.78788,0.00019,14.2792]
[1778193302005,31.16,79751.39,16.9,-0.78745,0.00019,14.29648]
[1778193304019,31.16,79752.98,16.9,-0.78713,0.00019,14.30932]
[1778193304926,31.16,79752.98,16.9,-0.78713,0.00019,14.30932]
[1778193306033,31.16,79755.11,16.9,-0.78671,0.00019,14.32621]
[1778193310536,31.17,79754.51,16.9,-0.7868,0.00019,14.32278]
[1778193311336,31.17,79754.39,16.9,-0.78681,0.00019,14.32224]
[1778193311700,31.17,79755.71,16.9,-0.78654,0.00019,14.33301]
[1778193312075,31.17,79760.44,16.9,-0.78565,0.00019,14.36891]
[1778193313082,31.17,79762.38,16.9,-0.78527,0.00019,14.38394]
[1778193316107,31.17,79763.67,16.9,-0.785,0.00019,14.39458]
[1778193318446,31.18,79763.01,16.9,-0.78512,0.00019,14.38986]
[1778193318480,31.18,79763.01,16.9,-0.78512,0.00019,14.38986]
[1778193318540,31.18,79763.01,16.9,-0.78512,0.00019,14.38986]
[1778193318781,31.18,79763.01,16.9,-0.78512,0.00019,14.38986]
[1778193319039,31.18,79763.03,16.9,-0.7851,0.00019,14.39057]
[1778193319265,31.18,79763.03,16.9,-0.7851,0.00019,14.39057]
[1778193319348,31.18,79766.64,16.9,-0.78441,0.00019,14.41791]
[1778193320485,31.18,79766.64,16.9,-0.78441,0.00019,14.41791]
[1778193320547,31.18,79766.64,16.9,-0.78441,0.00019,14.41791]
[1778193320566,31.18,79780.52,16.9,-0.78175,0.00019,14.52328]
[1778193321142,31.18,79786.19,16.9,-0.78066,0.00019,14.56598]
[1778193322149,31.18,79787.67,16.9,-0.78037,0.00019,14.57734]
[1778193323153,31.18,79787.67,16.9,-0.78037,0.00019,14.57734]
[1778193323156,31.18,79787.69,16.9,-0.78036,0.00019,14.5777]
[1778193325170,31.18,79788.39,16.9,-0.78021,0.00019,14.58339]
[1778193327381,31.18,79788.28,16.9,-0.78023,0.00019,14.58278]
[1778193327808,31.18,79788.28,16.9,-0.78023,0.00019,14.58278]
[1778193328325,31.18,79783.7,16.9,-0.7811,0.00019,14.54875]
[1778193329268,31.18,79783.7,16.9,-0.7811,0.00019,14.54875]
[1778193329367,31.19,79781.45,16.9,-0.78152,0.00019,14.53206]
[1778193335317,31.19,79781.35,16.9,-0.78156,0.00019,14.52685]
[1778193335370,31.19,79781.35,16.9,-0.78156,0.00019,14.52685]
[1778193335414,31.19,79785.54,16.9,-0.78075,0.00019,14.55866]
[1778193336247,31.19,79788.62,16.9,-0.78015,0.00019,14.58205]
[1778193337254,31.19,79787.69,16.9,-0.78033,0.00019,14.57527]
[1778193338261,31.19,79794.97,16.9,-0.77892,0.00019,14.63014]
[1778193341282,31.2,79795.79,16.9,-0.77875,0.00019,14.63671]
[1778193345310,31.2,79797.93,16.9,-0.77832,0.00019,14.6533]
[1778193350555,31.2,79797.84,16.9,-0.77833,0.00019,14.65298]
[1778193351352,31.2,79796.28,16.9,-0.77862,0.00019,14.64163]
[1778193352360,31.2,79793.57,16.9,-0.77914,0.00019,14.62144]
[1778193353771,31.2,79793.57,16.9,-0.77914,0.00019,14.62144]
[1778193353789,31.2,79793.22,16.9,-0.7792,0.00019,14.61909]
[1778193355382,31.2,79794.84,16.9,-0.77888,0.00019,14.63139]
[1778193356389,31.2,79796.91,16.9,-0.77848,0.00019,14.64706]
[1778193359645,31.2,79797.91,16.9,-0.77828,0.00019,14.6548]
[1778193359664,31.2,79798.33,16.9,-0.77819,0.00019,14.65816]
[1778193361473,31.2,79798.44,16.9,-0.77817,0.00019,14.65899]
[1778193361544,31.2,79799.47,16.9,-0.77797,0.00019,14.6669]
[1778193365788,31.21,79799.56,16.9,-0.77794,0.00019,14.66776]
[1778193370487,31.21,79800.73,16.9,-0.7777,0.00019,14.67703]
[1778193374011,31.21,79800.46,16.9,-0.77775,0.00019,14.67525]
[1778193375496,31.21,79801.15,16.9,-0.77761,0.00019,14.6805]
[1778193375559,31.21,79803.69,16.9,-0.77712,0.00019,14.69965]
[1778193377536,31.21,79802.54,16.9,-0.77734,0.00019,14.69111]
[1778193378360,31.21,79802.54,16.9,-0.77734,0.00019,14.69111]
[1778193379550,31.21,79801.33,16.9,-0.77757,0.00019,14.68218]
[1778193384585,31.21,79802.44,16.9,-0.77734,0.00019,14.69093]
[1778193385513,31.21,79802.44,16.9,-0.77734,0.00019,14.69093]
[1778193385592,31.21,79803.86,16.9,-0.77706,0.00019,14.70162]
[1778193388613,31.21,79802.41,16.9,-0.77734,0.00019,14.69096]
[1778193390429,31.21,79801.83,16.9,-0.77745,0.00019,14.6867]
[1778193391634,31.21,79796.12,16.9,-0.77861,0.00019,14.63826]
[1778193392641,31.21,79794.36,16.9,-0.77895,0.00019,14.62521]
[1778193393648,31.21,79792.92,16.9,-0.77922,0.00019,14.61456]
[1778193395513,31.21,79792.83,16.9,-0.77923,0.00019,14.61404]
[1778193396539,31.21,79792.71,16.9,-0.77925,0.00019,14.6133]
[1778193400697,31.22,79791.76,16.9,-0.77942,0.00019,14.60699]
[1778193404125,31.22,79791.69,16.9,-0.77942,0.00019,14.6068]
[1778193405483,31.22,79792.11,16.9,-0.77933,0.00019,14.61029]
[1778193408856,31.22,79796.67,16.9,-0.77843,0.00019,14.6451]
[1778193410767,31.22,79798.87,16.9,-0.778,0.00019,14.6618]
[1778193411774,31.22,79800.07,16.9,-0.77777,0.00019,14.67088]
[1778193412781,31.22,79801.61,16.9,-0.77746,0.00019,14.68249]
[1778193416610,31.22,79802.04,16.9,-0.77737,0.00019,14.68595]
[1778193416809,31.23,79793.02,16.9,-0.77912,0.00019,14.61853]
[1778193417819,31.23,79788.77,16.9,-0.77993,0.00019,14.58682]
[1778193418826,31.23,79791.08,16.9,-0.77948,0.00019,14.60435]
[1778193419833,31.23,79791.92,16.9,-0.77932,0.00019,14.61082]
[1778193421847,31.23,79783.55,16.9,-0.78092,0.00019,14.54832]
[1778193422854,31.23,79782.34,16.9,-0.78114,0.00019,14.53946]
[1778193423861,31.23,79784.04,16.9,-0.78081,0.00019,14.55249]
[1778193424868,31.23,79785.26,16.9,-0.78057,0.00019,14.56188]
[1778193425875,31.23,79786.87,16.9,-0.78025,0.00019,14.57419]
[1778193430568,31.23,79786.35,16.9,-0.78033,0.00019,14.57109]
[1778193430910,31.23,79787.41,16.9,-0.78012,0.00019,14.57925]
[1778193431917,31.24,79786.16,16.9,-0.78036,0.00019,14.57006]
[1778193433320,31.24,79786.6,16.9,-0.78027,0.00019,14.57356]
[1778193435353,31.24,79786.54,16.9,-0.78028,0.00019,14.57331]
[1778193436952,31.24,79785.04,16.9,-0.78055,0.00019,14.56263]
[1778193437959,31.24,79784.05,16.9,-0.78073,0.00019,14.5554]
[1778193439324,31.24,79784.05,16.9,-0.78073,0.00019,14.5554]
[1778193439425,31.24,79785.74,16.9,-0.7804,0.00019,14.56831]
[1778193439973,31.24,79784.92,16.9,-0.78056,0.00019,14.56235]
[1778193440980,31.24,79786.08,16.9,-0.78033,0.00019,14.57126]
[1778193442542,31.24,79804.42,16.9,-0.77678,0.00019,14.70869]
[1778193442995,31.24,79804.42,16.9,-0.77678,0.00019,14.70869]
[1778193443012,31.24,79806.24,16.9,-0.77643,0.00019,14.72229]
[1778193444076,31.24,79806.24,16.9,-0.77643,0.00019,14.72229]
[1778193444883,31.24,79806.24,16.9,-0.77643,0.00019,14.72229]
[1778193444115,31.24,79807.27,16.9,-0.77623,0.00019,14.72999]
[1778193445008,31.24,79808.7,16.9,-0.77595,0.00019,14.74065]
[1778193446894,31.24,79810.45,16.9,-0.7756,0.00019,14.75396]
[1778193449223,31.24,79810.33,16.9,-0.77562,0.00019,14.75319]
[1778193449877,31.24,79810.33,16.9,-0.77562,0.00019,14.75319]
[1778193450514,31.25,79806.98,16.9,-0.77626,0.00019,14.72851]
[1778193451501,31.25,79806.98,16.9,-0.77626,0.00019,14.72851]
[1778193452413,31.25,79807.04,16.9,-0.77631,0.00019,14.72327]
[1778193452760,31.25,79807.04,16.9,-0.77631,0.00019,14.72327]
[1778193454072,31.25,79808.29,16.9,-0.77605,0.00019,14.73308]
[1778193455503,31.25,79808.29,16.9,-0.77605,0.00019,14.73308]
[1778193457622,31.25,79808.69,16.9,-0.77596,0.00019,14.73638]
[1778193460527,31.25,79809.11,16.9,-0.77587,0.00019,14.73998]
[1778193462892,31.25,79800.26,16.9,-0.77757,0.00019,14.67463]
[1778193463627,31.25,79800.26,16.9,-0.77757,0.00019,14.67463]
[1778193463850,31.25,79800.26,16.9,-0.77757,0.00019,14.67463]
[1778193463945,31.25,79797.08,16.9,-0.77818,0.00019,14.65111]
[1778193465149,31.25,79794.57,16.9,-0.77866,0.00019,14.63256]
[1778193466156,31.26,79792.33,16.9,-0.77908,0.00019,14.61605]
[1778193468170,31.26,79793.38,16.9,-0.77887,0.00019,14.62445]
[1778193470184,31.26,79796.21,16.9,-0.77831,0.00019,14.64612]
[1778193471283,31.26,79797.97,16.9,-0.77796,0.00019,14.65951]
[1778193477236,31.26,79797.47,16.9,-0.77802,0.00019,14.65706]
[1778193482271,31.27,79798.03,16.9,-0.77789,0.00019,14.66232]
[1778193486299,31.27,79799.1,16.9,-0.77766,0.00019,14.67113]
[1778193491335,31.27,79799.31,16.9,-0.77759,0.00019,14.67368]
[1778193492697,31.27,79799.31,16.9,-0.77759,0.00019,14.67368]
[1778193492760,31.28,79800.37,16.9,-0.77738,0.00019,14.68178]
[1778193493179,31.28,79800.37,16.9,-0.77738,0.00019,14.68178]
[1778193493350,31.28,79806.45,16.9,-0.7762,0.00019,14.72728]
[1778193494119,31.28,79806.45,16.9,-0.7762,0.00019,14.72728]
[1778193494305,31.28,79806.45,16.9,-0.7762,0.00019,14.72728]
[1778193494360,31.28,79808.78,16.9,-0.77574,0.00019,14.74474]
[1778193495447,31.28,79809.94,16.9,-0.77551,0.00019,14.75348]
[1778193496068,31.28,79809.94,16.9,-0.77551,0.00019,14.75348]
[1778193499246,31.28,79810.82,16.9,-0.77533,0.00019,14.76036]
[1778193501411,31.28,79816.74,16.9,-0.77417,0.0002,14.80464]
[1778193502418,31.28,79818.39,16.9,-0.77385,0.0002,14.81692]
[1778193503425,31.28,79820.01,16.9,-0.77353,0.0002,14.82896]
[1778193505280,31.28,79820.03,16.9,-0.77353,0.0002,14.82914]
[1778193505332,31.28,79820.03,16.9,-0.77353,0.0002,14.82914]
[1778193509114,31.28,79820.92,16.9,-0.77335,0.0002,14.83588]
[1778193510832,31.28,79821.22,16.9,-0.77329,0.0002,14.83823]
[1778193510929,31.28,79822.85,16.9,-0.77296,0.0002,14.85053]
[1778193513495,31.28,79827.67,16.9,-0.77207,0.0002,14.88054]
[1778193514064,31.28,79827.67,16.9,-0.77207,0.0002,14.88054]
[1778193515666,31.28,79828.07,16.9,-0.77199,0.0002,14.88362]
[1778193515745,31.28,79830.18,16.9,-0.77157,0.0002,14.89924]
[1778193517523,31.28,79831.59,16.9,-0.77129,0.0002,14.90967]
[1778193519159,31.28,79832.41,16.9,-0.77113,0.0002,14.91574]
[1778193521551,31.28,79829.36,16.9,-0.77173,0.0002,14.89328]
[1778193522558,31.28,79827.22,16.9,-0.77215,0.0002,14.87748]
[1778193523634,31.28,79827.22,16.9,-0.77215,0.0002,14.87748]
[1778193526589,31.28,79828.58,16.9,-0.77188,0.0002,14.88773]
[1778193529736,31.28,79827.96,16.9,-0.772,0.0002,14.88321]
[1778193530567,31.28,79828.31,16.9,-0.77192,0.0002,14.88593]
[1778193536009,31.29,79828.23,16.9,-0.77194,0.0002,14.88548]
[1778193536011,31.29,79831.8,16.9,-0.77123,0.0002,14.91198]
[1778193537669,31.29,79833.9,16.9,-0.77082,0.0002,14.92748]
[1778193541018,31.29,79834.2,16.9,-0.77076,0.0002,14.92971]
[1778193541873,31.29,79834.06,16.9,-0.77079,0.0002,14.92868]
[1778193541954,31.29,79839.53,16.9,-0.76971,0.0002,14.96894]
[1778193543711,31.29,79841.18,16.9,-0.76939,0.0002,14.98103]
[1778193545725,31.29,79844.58,16.9,-0.76872,0.0002,15.0059]
[1778193549132,31.28,79845.03,16.9,-0.76863,0.0002,15.00899]
[1778193551987,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193552040,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193552323,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193552699,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193552840,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193552977,31.28,79845.56,16.9,-0.76853,0.0002,15.01281]
[1778193553034,31.28,79836.41,16.9,-0.77034,0.0002,14.94526]
[1778193553375,31.28,79836.41,16.9,-0.77034,0.0002,14.94526]
[1778193553695,31.28,79836.41,16.9,-0.77034,0.0002,14.94526]
[1778193553781,31.28,79831.8,16.9,-0.77125,0.0002,14.91129]
[1778193554171,31.28,79831.8,16.9,-0.77125,0.0002,14.91129]
[1778193554788,31.28,79829.93,16.9,-0.77162,0.0002,14.89754]
[1778193555558,31.28,79829.93,16.9,-0.77162,0.0002,14.89754]
[1778193558816,31.28,79832.24,16.9,-0.77116,0.0002,14.91483]
[1778193559185,31.28,79832.24,16.9,-0.77116,0.0002,14.91483]
[1778193561837,31.28,79834.39,16.9,-0.77073,0.0002,14.93078]
[1778193565398,31.28,79834.04,16.9,-0.7708,0.0002,14.92827]
[1778193571416,31.29,79834.36,16.9,-0.77073,0.0002,14.93074]
[1778193572915,31.29,79829.39,16.9,-0.77176,0.0002,14.8883]
[1778193573922,31.29,79831.93,16.9,-0.77126,0.0002,14.9071]
[1778193575936,31.29,79833.25,16.9,-0.771,0.0002,14.91691]
[1778193577539,31.29,79834.1,16.9,-0.77083,0.0002,14.9232]
[1778193581978,31.29,79832.79,16.9,-0.77109,0.0002,14.91362]
[1778193582680,31.29,79832.79,16.9,-0.77109,0.0002,14.91362]
[1778193588020,31.29,79831.78,16.9,-0.77128,0.0002,14.90633]
[1778193588631,31.29,79831.78,16.9,-0.77128,0.0002,14.90633]
[1778193589096,31.29,79832.25,16.9,-0.77119,0.0002,14.90982]
[1778193589865,31.29,79832.25,16.9,-0.77119,0.0002,14.90982]
[1778193590402,31.29,79832.25,16.9,-0.77119,0.0002,14.90984]
[1778193594063,31.29,79833.74,16.9,-0.7709,0.0002,14.92089]
[1778193601338,31.29,79833.58,16.9,-0.77093,0.0002,14.91973]
[1778193603126,31.29,79835.92,16.9,-0.77047,0.0002,14.93699]
[1778193604133,31.29,79838.6,16.9,-0.76994,0.0002,14.9567]
[1778193605140,31.29,79843.25,16.9,-0.76902,0.0002,14.99089]
[1778193609081,31.29,79843.82,16.9,-0.76891,0.0002,14.99502]
[1778193609168,31.29,79845.23,16.9,-0.76863,0.0002,15.00533]
[1778193611763,31.29,79845.44,16.9,-0.76859,0.0002,15.00684]
[1778193611850,31.29,79846.83,16.9,-0.76832,0.0002,15.01697]
[1778193614084,31.29,79847.6,16.9,-0.76817,0.0002,15.02262]
[1778193614916,31.29,79848.07,16.9,-0.76807,0.0002,15.02603]
[1778193615387,31.29,79848.01,16.9,-0.76809,0.0002,15.02551]
[1778193617224,31.29,79850.03,16.9,-0.76769,0.0002,15.04025]
[1778193619592,31.29,79850.15,16.9,-0.76767,0.0002,15.04108]
[1778193620376,31.29,79849.23,16.9,-0.76785,0.0002,15.0343]
[1778193622262,31.29,79846.84,16.9,-0.76832,0.0002,15.01684]
[1778193626291,31.29,79841.42,16.9,-0.76939,0.0002,14.97733]
[1778193627298,31.29,79839.71,16.9,-0.76972,0.0002,14.96487]
[1778193628305,31.29,79838.39,16.9,-0.76998,0.0002,14.9553]
[1778193630525,31.29,79839.04,16.9,-0.76985,0.0002,14.96015]
[1778193633340,31.29,79834.71,16.9,-0.77075,0.0002,14.92258]
[1778193634347,31.29,79832.61,16.9,-0.77116,0.0002,14.90716]
[1778193635584,31.29,79832.61,16.9,-0.77116,0.0002,14.90716]
[1778193635596,31.29,79834.26,16.9,-0.77084,0.0002,14.91939]
[1778193636676,31.29,79834.26,16.9,-0.77084,0.0002,14.91939]
[1778193636688,31.29,79832.87,16.9,-0.77111,0.0002,14.9092]
[1778193637368,31.29,79831.56,16.9,-0.77136,0.0002,14.89961]
[1778193638848,31.29,79831.56,16.9,-0.77136,0.0002,14.89961]
[1778193638944,31.29,79831.56,16.9,-0.77136,0.0002,14.89961]
[1778193640391,31.29,79835.02,16.9,-0.77068,0.0002,14.92534]
[1778193644418,31.29,79837.3,16.9,-0.77022,0.0002,14.94241]
[1778193645425,31.29,79839.02,16.9,-0.76988,0.0002,14.95511]
[1778193649110,31.29,79840.15,16.9,-0.76966,0.0002,14.9635]
[1778193655179,31.29,79840.62,16.9,-0.76956,0.0002,14.96714]
[1778193659106,31.29,79839.8,16.9,-0.76971,0.0002,14.96133]
[1778193659523,31.29,79833.83,16.9,-0.77089,0.0002,14.9175]
[1778193660842,31.29,79833.83,16.9,-0.77089,0.0002,14.9175]
[1778193661761,31.29,79833.17,16.9,-0.77101,0.0002,14.91283]
[1778193663551,31.3,79830.54,16.9,-0.77152,0.0002,14.89364]
[1778193664558,31.3,79829.31,16.9,-0.77176,0.0002,14.88468]
[1778193667333,31.3,79828.66,16.9,-0.77188,0.0002,14.88012]
[1778193669034,31.3,79828.27,16.9,-0.77196,0.0002,14.87735]
[1778193669665,31.3,79827.73,16.9,-0.77206,0.0002,14.87358]
[1778193670638,31.3,79826.72,16.9,-0.77225,0.0002,14.86612]
[1778193673467,31.3,79825.68,16.9,-0.77245,0.0002,14.85879]
[1778193673932,31.3,79825.68,16.9,-0.77245,0.0002,14.85879]
[1778193673966,31.3,79823.87,16.9,-0.7728,0.0002,14.84544]
[1778193674213,31.3,79823.87,16.9,-0.7728,0.0002,14.84544]
[1778193674628,31.3,79827.61,16.9,-0.77207,0.0002,14.87308]
[1778193675635,31.3,79829.76,16.9,-0.77165,0.0002,14.88895]
[1778193679663,31.3,79831.28,16.9,-0.77135,0.0002,14.90005]
[1778193680670,31.3,79834.18,16.9,-0.77078,0.0002,14.92138]
[1778193683696,31.3,79835.98,16.9,-0.77043,0.0002,14.93473]
[1778193684416,31.3,79835.98,16.9,-0.77043,0.0002,14.93473]
[1778193692808,31.3,79836.34,16.9,-0.77035,0.0002,14.93748]
[1778193693767,31.3,79838.84,16.9,-0.76992,0.0002,14.95008]
[1778193695561,31.3,79839.08,16.9,-0.76987,0.0002,14.95186]
[1778193696788,31.3,79840.83,16.9,-0.76952,0.0002,14.9647]
[1778193701824,31.3,79840.65,16.9,-0.76956,0.0002,14.96325]
[1778193703123,31.3,79840.65,16.9,-0.76956,0.0002,14.96325]
[1778193705577,31.3,79840.52,16.9,-0.76959,0.0002,14.96221]
[1778193707866,31.3,79835.92,16.9,-0.7705,0.0002,14.92829]
[1778193708977,31.3,79835.92,16.9,-0.7705,0.0002,14.92829]
[1778193709075,31.3,79832.05,16.9,-0.77126,0.0002,14.89977]
[1778193710501,31.3,79830.98,16.9,-0.77147,0.0002,14.89188]
[1778193715137,31.3,79831.32,16.9,-0.77141,0.0002,14.89431]
[1778193721138,31.3,79831.3,16.9,-0.77142,0.0002,14.89386]
[1778193723978,31.3,79832.85,16.9,-0.77112,0.0002,14.90512]
[1778193727328,31.3,79833.41,16.9,-0.77101,0.0002,14.90933]
[1778193730022,31.3,79834.93,16.9,-0.7707,0.0002,14.92072]
[1778193730595,31.3,79834.93,16.9,-0.7707,0.0002,14.92072]
[1778193733633,31.3,79834.9,16.9,-0.77071,0.0002,14.92056]
[1778193739139,31.3,79834.55,16.9,-0.77077,0.0002,14.91827]
[1778193740784,31.3,79833.83,16.9,-0.7709,0.0002,14.91315]
[1778193745867,31.3,79834.11,16.9,-0.77084,0.0002,14.91555]
[1778193747143,31.3,79832.45,16.9,-0.77116,0.0002,14.90352]
[1778193750622,31.3,79832.09,16.9,-0.77123,0.0002,14.90103]
[1778193753429,31.3,79832.01,16.9,-0.77129,0.0002,14.89492]
[1778193755199,31.3,79829.49,16.9,-0.77178,0.0002,14.8765]
[1778193755667,31.3,79829.49,16.9,-0.77178,0.0002,14.8765]
[1778193756206,31.3,79827.84,16.9,-0.7721,0.0002,14.86442]
[1778193759642,31.31,79827.48,16.9,-0.77216,0.0002,14.86212]
[1778193764097,31.31,79827.41,16.9,-0.77217,0.0002,14.86185]
[1778193769298,31.31,79828.11,16.9,-0.77201,0.0002,14.86802]
[1778193772251,31.31,79827.69,16.9,-0.77209,0.0002,14.86503]
[1778193774105,31.31,79827.69,16.9,-0.77208,0.0002,14.86527]
[1778193775441,31.31,79828.08,16.9,-0.772,0.0002,14.86837]
[1778193777081,31.31,79828.08,16.9,-0.77199,0.0002,14.86849]
[1778193779112,31.31,79828.08,16.9,-0.77199,0.0002,14.86871]
[1778193780476,31.31,79828.08,16.9,-0.77198,0.0002,14.86894]
[1778193782389,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193783347,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193783755,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193783876,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193784156,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193784208,31.32,79830.03,16.9,-0.77159,0.0002,14.88367]
[1778193784256,31.32,79836.58,16.9,-0.7703,0.0002,14.93206]
[1778193784745,31.32,79836.58,16.9,-0.7703,0.0002,14.93206]
[1778193784804,31.32,79850.56,16.9,-0.76754,0.0002,15.03461]
[1778193785410,31.32,79852.52,16.9,-0.76714,0.0002,15.04901]
[1778193786854,31.32,79852.52,16.9,-0.76714,0.0002,15.04901]
[1778193788690,31.32,79857.04,16.9,-0.76624,0.0002,15.08219]
[1778193793102,31.32,79856.96,16.9,-0.76626,0.0002,15.0817]
[1778193793185,31.32,79858.31,16.9,-0.76599,0.0002,15.0916]
[1778193795480,31.32,79857.07,16.9,-0.76623,0.0002,15.08261]
[1778193798977,31.32,79857.07,16.9,-0.76623,0.0002,15.08264]
[1778193800650,31.32,79856.48,16.9,-0.76635,0.0002,15.07836]
[1778193801522,31.32,79861.43,16.9,-0.76536,0.0002,15.11448]
[1778193802529,31.32,79863.51,16.9,-0.76494,0.0002,15.12973]
[1778193804908,31.32,79864.18,16.9,-0.76481,0.0002,15.1347]
[1778193805550,31.32,79867.94,16.9,-0.76405,0.0002,15.1622]
[1778193806545,31.32,79867.94,16.9,-0.76405,0.0002,15.1622]
[1778193806929,31.32,79867.94,16.9,-0.76405,0.0002,15.1622]
[1778193807010,31.32,79870.07,16.9,-0.76362,0.0002,15.17781]
[1778193809108,31.32,79871.09,16.9,-0.76342,0.0002,15.18521]
[1778193809890,31.32,79871.21,16.9,-0.76339,0.0002,15.18619]
[1778193810403,31.32,79871.21,16.9,-0.76339,0.0002,15.18619]
[1778193812472,31.32,79871.2,16.9,-0.76339,0.0002,15.18617]
[1778193812599,31.32,79869.66,16.9,-0.76375,0.0002,15.16929]
[1778193817787,31.32,79868.97,16.9,-0.76388,0.0002,15.16461]
[1778193819123,31.32,79868.92,16.9,-0.76389,0.0002,15.16433]
[1778193819142,31.32,79871.48,16.9,-0.76337,0.0002,15.18306]
[1778193819866,31.32,79871.48,16.9,-0.76337,0.0002,15.18306]
[1778193822669,31.32,79869.45,16.9,-0.76378,0.0002,15.16851]
[1778193824097,31.32,79869.45,16.9,-0.76378,0.0002,15.16851]
[1778193824904,31.32,79869.24,16.9,-0.76381,0.0002,15.16716]
[1778193825690,31.33,79855.76,16.9,-0.7665,0.0002,15.0691]
[1778193826915,31.33,79855.76,16.9,-0.7665,0.0002,15.0691]
[1778193827106,31.33,79855.76,16.9,-0.7665,0.0002,15.0691]
[1778193827207,31.33,79852.67,16.9,-0.76711,0.0002,15.04664]
[1778193832741,31.33,79852.33,16.9,-0.76716,0.0002,15.04452]
[1778193837780,31.33,79852.49,16.9,-0.76712,0.0002,15.04606]
[1778193839794,31.33,79850.71,16.9,-0.76747,0.0002,15.0332]
[1778193840696,31.33,79850.71,16.9,-0.76747,0.0002,15.0332]
[1778193843724,31.33,79849.91,16.9,-0.76762,0.0002,15.02763]
[1778193844830,31.33,79847.6,16.9,-0.76807,0.0002,15.01095]
[1778193849149,31.33,79846.95,16.9,-0.76819,0.0002,15.00655]
[1778193854766,31.33,79847.12,16.9,-0.76814,0.0002,15.00845]
[1778193855580,31.33,79847.02,16.9,-0.76816,0.0002,15.00781]
[1778193861122,31.34,79847.09,16.9,-0.76813,0.0002,15.00876]
[1778193864980,31.34,79847.06,16.9,-0.76813,0.0002,15.00871]
[1778193871012,31.34,79847.48,16.9,-0.76808,0.0002,15.00679]
[1778193872312,31.34,79847.48,16.9,-0.76808,0.0002,15.00679]
[1778193873026,31.34,79839.03,16.9,-0.76975,0.0002,14.94505]
[1778193874033,31.34,79833.16,16.9,-0.7709,0.0002,14.90203]
[1778193876048,31.34,79832.03,16.9,-0.77111,0.0002,14.89393]
[1778193877055,31.34,79830.33,16.9,-0.77144,0.0002,14.88154]
[1778193879092,31.34,79830.88,16.9,-0.77133,0.0002,14.88573]
[1778193879174,31.34,79831.25,16.9,-0.77125,0.0002,14.88875]
[1778193880596,31.34,79831.37,16.9,-0.77123,0.0002,14.88964]
[1778193881083,31.35,79831.66,16.9,-0.77117,0.0002,14.89191]
[1778193887125,31.35,79831.27,16.9,-0.77122,0.0002,14.88987]
[1778193893167,31.35,79832.29,16.9,-0.771,0.0002,14.89828]
[1778193898202,31.35,79831.91,16.9,-0.77106,0.0002,14.89603]
[1778193899115,31.35,79831.91,16.9,-0.77106,0.0002,14.89603]
[1778193899209,31.35,79831.51,16.9,-0.77113,0.0002,14.8932]
[1778193900767,31.35,79831.51,16.9,-0.77113,0.0002,14.8932]
[1778193901223,31.35,79831.22,16.9,-0.77118,0.0002,14.89128]
[1778193902230,31.36,79823.07,16.9,-0.77278,0.0002,14.83134]
[1778193902801,31.36,79823.07,16.9,-0.77278,0.0002,14.83134]
[1778193906258,31.36,79825.64,16.9,-0.77225,0.0002,14.85102]
[1778193911293,31.36,79825.71,16.9,-0.77222,0.0002,14.85233]
[1778193914061,31.36,79825.87,16.9,-0.77218,0.0002,14.85367]
[1778193914138,31.36,79825.87,16.9,-0.77218,0.0002,14.85383]
[1778193915429,31.36,79825.87,16.9,-0.77218,0.0002,14.85383]
[1778193915521,31.36,79825.87,16.9,-0.77217,0.0002,14.85414]
[1778193919091,31.36,79825.83,16.9,-0.77217,0.0002,14.85411]
[1778193919349,31.36,79825.86,16.9,-0.77216,0.0002,14.8544]
[1778193919910,31.36,79825.86,16.9,-0.77216,0.0002,14.8544]
[1778193921363,31.36,79825.83,16.9,-0.77217,0.0002,14.85429]
[1778193924118,31.37,79825.88,16.9,-0.77215,0.0002,14.85472]
[1778193924135,31.37,79825.88,16.9,-0.77215,0.0002,14.85478]
[1778193925388,31.37,79825.88,16.9,-0.77215,0.0002,14.85478]
[1778193925391,31.37,79825.62,16.9,-0.7722,0.0002,14.85299]
[1778193930426,31.37,79825.51,16.9,-0.77221,0.0002,14.85243]
[1778193934623,31.37,79825.51,16.9,-0.77221,0.0002,14.85243]
[1778193936468,31.37,79823.74,16.9,-0.77262,0.0002,14.83361]
[1778193942327,31.37,79823.66,16.9,-0.77263,0.0002,14.833]
[1778193947545,31.37,79823.23,16.9,-0.77272,0.0002,14.8298]
[1778193952580,31.37,79821.97,16.9,-0.77296,0.0002,14.82054]
[1778193957615,31.37,79824.16,16.9,-0.77253,0.0002,14.83682]
[1778193960636,31.37,79827.09,16.9,-0.77196,0.0002,14.85844]
[1778193962650,31.37,79828.97,16.9,-0.77158,0.0002,14.8725]
[1778193965123,31.37,79828.89,16.9,-0.7716,0.0002,14.872]
[1778193965206,31.37,79828.92,16.9,-0.77159,0.0002,14.8723]
[1778193966678,31.37,79831.04,16.9,-0.77117,0.0002,14.88806]
[1778193968706,31.37,79832.36,16.9,-0.77091,0.0002,14.89787]
[1778193974885,31.37,79832.75,16.9,-0.77082,0.0002,14.90108]
[1778193974887,31.37,79835.26,16.9,-0.77032,0.0002,14.91977]
[1778193975755,31.37,79840.79,16.9,-0.76923,0.0002,14.96043]
[1778193976762,31.37,79842.66,16.9,-0.76886,0.0002,14.97418]
[1778193977769,31.37,79844.07,16.9,-0.76858,0.0002,14.98453]
[1778193982804,31.37,79844.6,16.9,-0.76847,0.0002,14.9885]
[1778193984819,31.37,79848.9,16.9,-0.76762,0.0002,15.01996]
[1778193985826,31.37,79851.27,16.9,-0.76715,0.0002,15.03724]
[1778193990861,31.37,79851.8,16.9,-0.76705,0.0002,15.04091]
[1778193991868,31.37,79850.31,16.9,-0.76741,0.0002,15.02417]
[1778193995751,31.37,79850.83,16.9,-0.7673,0.0002,15.02791]
[1778194001938,31.37,79852.04,16.9,-0.76707,0.0002,15.03664]
[1778194002941,31.37,79852.04,16.9,-0.76707,0.0002,15.03664]
[1778194007980,31.37,79851.71,16.9,-0.76714,0.0002,15.03412]
[1778194008987,31.37,79848.83,16.9,-0.76771,0.0002,15.01309]
[1778194013015,31.37,79847.55,16.9,-0.76796,0.0002,15.00382]
[1778194015730,31.37,79847.34,16.9,-0.768,0.0002,15.00231]
[1778194020064,31.37,79839.15,16.9,-0.76961,0.0002,14.94257]
[1778194021127,31.37,79839.15,16.9,-0.76961,0.0002,14.94257]
[1778194021222,31.37,79836.73,16.9,-0.77008,0.0002,14.92492]
[1778194024091,31.37,79836.54,16.9,-0.77011,0.0002,14.92377]
[1778194024093,31.37,79836.92,16.9,-0.77003,0.0002,14.92668]
[1778194024911,31.37,79836.92,16.9,-0.77003,0.0002,14.92668]
[1778194025491,31.37,79836.92,16.9,-0.77003,0.0002,14.92668]
[1778194025100,31.37,79837.01,16.9,-0.77001,0.0002,14.92746]
[1778194025581,31.38,79837.01,16.9,-0.77001,0.0002,14.92757]
[1778194029129,31.38,79830.53,16.9,-0.77128,0.0002,14.88029]
[1778194030136,31.38,79828.67,16.9,-0.77164,0.0002,14.8667]
[1778194031143,31.38,79827.56,16.9,-0.77185,0.0002,14.85869]
[1778194033636,31.38,79827.74,16.9,-0.77181,0.0002,14.8604]
[1778194034164,31.38,79827.7,16.9,-0.77181,0.0002,14.86028]
[1778194034964,31.38,79827.7,16.9,-0.77181,0.0002,14.86028]
[1778194040206,31.38,79827.72,16.9,-0.77177,0.0002,14.86156]
[1778194041213,31.38,79829.27,16.9,-0.77146,0.0002,14.87316]
[1778194044235,31.39,79830.59,16.9,-0.77119,0.0002,14.8834]
[1778194044692,31.39,79830.59,16.9,-0.77119,0.0002,14.8834]
[1778194045242,31.39,79831.89,16.9,-0.77093,0.0002,14.89312]
[1778194047256,31.39,79831.11,16.9,-0.77108,0.0002,14.88769]
[1778194049138,31.39,79831.76,16.9,-0.77095,0.0002,14.8925]
[1778194050277,31.39,79830.86,16.9,-0.77112,0.0002,14.88596]
[1778194054319,31.39,79829.25,16.9,-0.77149,0.0002,14.86843]
[1778194056939,31.39,79828.72,16.9,-0.77159,0.0002,14.86466]
[1778194057340,31.39,79828.63,16.9,-0.77161,0.0002,14.86404]
[1778194059104,31.39,79828.49,16.9,-0.77163,0.0002,14.86305]
[1778194059354,31.39,79828.76,16.9,-0.77158,0.0002,14.86508]
[1778194060643,31.39,79828.76,16.9,-0.77158,0.0002,14.86508]
[1778194061368,31.39,79828.69,16.9,-0.77159,0.0002,14.86463]
[1778194066403,31.39,79829.62,16.9,-0.77141,0.0002,14.87159]
[1778194067956,31.39,79830.53,16.9,-0.77123,0.0002,14.8783]
[1778194068417,31.39,79830.13,16.9,-0.77131,0.0002,14.87536]
[1778194070433,31.39,79834.92,16.9,-0.77037,0.0002,14.91056]
[1778194071440,31.39,79836.53,16.9,-0.77005,0.0002,14.92245]
[1778194072447,31.39,79838.44,16.9,-0.76967,0.0002,14.93651]
[1778194073454,31.39,79840.4,16.9,-0.76928,0.0002,14.95091]
[1778194074099,31.39,79840.4,16.9,-0.76928,0.0002,14.95091]
[1778194074461,31.39,79841.47,16.9,-0.76907,0.0002,14.95876]
[1778194075468,31.39,79843.07,16.9,-0.76875,0.0002,14.97049]
[1778194076475,31.39,79846.31,16.9,-0.76811,0.0002,14.99417]
[1778194076679,31.39,79846.31,16.9,-0.76811,0.0002,14.99417]
[1778194077482,31.39,79850.06,16.9,-0.76737,0.0002,15.02152]
[1778194078489,31.39,79851.8,16.9,-0.76703,0.0002,15.03416]
[1778194084531,31.39,79851.88,16.9,-0.76702,0.0002,15.03437]
[1778194085538,31.39,79852.96,16.9,-0.76681,0.0002,15.04219]
[1778194090573,31.39,79853.64,16.9,-0.76668,0.0002,15.04687]
[1778194092068,31.39,79853.47,16.9,-0.76672,0.0002,15.04558]
[1778194092548,31.39,79853.47,16.9,-0.76672,0.0002,15.04558]
[1778194092587,31.39,79857.68,16.9,-0.76589,0.0002,15.07619]
[1778194093594,31.39,79859.9,16.9,-0.76545,0.0002,15.09225]
[1778194098630,31.39,79859.65,16.9,-0.76551,0.0002,15.08997]
[1778194098709,31.39,79859.65,16.9,-0.76551,0.0002,15.08997]
[1778194103664,31.38,79861.61,16.9,-0.76513,0.0002,15.10374]
[1778194104911,31.38,79861.61,16.9,-0.76513,0.0002,15.10374]
[1778194109112,31.38,79862.72,16.9,-0.76492,0.0002,15.11136]
[1778194110604,31.38,79863.29,16.9,-0.76481,0.0002,15.11539]
[1778194111615,31.38,79863.31,16.9,-0.76482,0.0002,15.11531]
[1778194111996,31.38,79863.35,16.9,-0.76487,0.0002,15.10966]
[1778194113406,31.38,79871.16,16.9,-0.76331,0.0002,15.16614]
[1778194113734,31.38,79872.88,16.9,-0.76297,0.0002,15.17859]
[1778194114741,31.38,79876.03,16.9,-0.76234,0.0002,15.20132]
[1778194117106,31.38,79876.11,16.9,-0.76233,0.0002,15.20182]
[1778194117560,31.38,79876.11,16.9,-0.76233,0.0002,15.20182]
[1778194117744,31.38,79876.12,16.9,-0.76233,0.0002,15.20175]
[1778194118568,31.38,79876.12,16.9,-0.76233,0.0002,15.20175]
[1778194118615,31.38,79872.51,16.9,-0.76305,0.0002,15.17561]
[1778194118769,31.38,79869.3,16.9,-0.76369,0.0002,15.15237]
[1778194119776,31.38,79867.35,16.9,-0.76409,0.0002,15.13808]
[1778194122999,31.38,79867.35,16.9,-0.76409,0.0002,15.1378]
[1778194123229,31.38,79867.35,16.9,-0.76409,0.0002,15.1378]
[1778194123804,31.38,79862.9,16.9,-0.76499,0.0002,15.10523]
[1778194124811,31.38,79861.66,16.9,-0.76524,0.0002,15.09611]
[1778194127590,31.38,79861.9,16.9,-0.7652,0.0002,15.09775]
[1778194129286,31.37,79861.34,16.9,-0.76531,0.0002,15.09349]
[1778194132867,31.37,79864.26,16.9,-0.76474,0.0002,15.11427]
[1778194135313,31.37,79865.15,16.9,-0.76457,0.0002,15.12062]
[1778194139117,31.37,79865.73,16.9,-0.76446,0.0002,15.12445]
[1778194139909,31.37,79865.73,16.9,-0.76447,0.0002,15.12419]
[1778194145791,31.37,79865.74,16.9,-0.76449,0.0002,15.12345]
[1778194145959,31.37,79867.57,16.9,-0.76413,0.0002,15.13659]
[1778194146968,31.37,79872.15,16.9,-0.76322,0.0002,15.16977]
[1778194147975,31.37,79873.4,16.9,-0.76297,0.0002,15.17877]
[1778194148746,31.37,79873.4,16.9,-0.76297,0.0002,15.17877]
[1778194152950,31.37,79873.74,16.9,-0.7629,0.0002,15.181]
[1778194158045,31.37,79874.45,16.9,-0.76275,0.0002,15.18651]
[1778194160741,31.37,79874.69,16.9,-0.7627,0.0002,15.18831]
[1778194165932,31.37,79873.35,16.9,-0.76296,0.0002,15.17901]
[1778194167443,31.37,79873.18,16.9,-0.76299,0.0002,15.17786]
[1778194169682,31.37,79873.72,16.9,-0.76288,0.0002,15.18192]
[1778194170130,31.37,79876.64,16.9,-0.76229,0.0002,15.20318]
[1778194171336,31.37,79876.64,16.9,-0.76229,0.0002,15.20318]
[1778194173151,31.37,79881.09,16.9,-0.76145,0.0002,15.22963]
[1778194175766,31.37,79880.58,16.9,-0.76155,0.0002,15.22599]
[1778194178779,31.37,79880.2,16.9,-0.76162,0.0002,15.22335]
[1778194182214,31.37,79878.02,16.9,-0.76206,0.0002,15.20774]
[1778194183221,31.37,79871.9,16.9,-0.76328,0.0002,15.16354]
[1778194183853,31.37,79871.9,16.9,-0.76328,0.0002,15.16354]
[1778194184327,31.37,79871.9,16.9,-0.76328,0.0002,15.16354]
[1778194189955,31.37,79871.7,16.9,-0.7633,0.0002,15.16275]
[1778194195216,31.38,79871.69,16.9,-0.7633,0.0002,15.16303]
[1778194199106,31.38,79872.64,16.9,-0.76311,0.0002,15.16991]
[1778194204368,31.38,79873.12,16.9,-0.76301,0.0002,15.17338]
[1778194205375,31.38,79874.87,16.9,-0.76266,0.0002,15.18603]
[1778194207438,31.38,79875.86,16.9,-0.76246,0.0002,15.19319]
[1778194210809,31.38,79875.89,16.9,-0.76245,0.0002,15.19371]
[1778194211417,31.38,79873.99,16.9,-0.76282,0.0002,15.18005]
[1778194213668,31.38,79873.71,16.9,-0.76288,0.0002,15.1781]
[1778194214080,31.38,79873.21,16.9,-0.76297,0.0002,15.17467]
[1778194215459,31.38,79873.17,16.9,-0.76298,0.0002,15.17438]
[1778194218466,31.38,79871.83,16.9,-0.76324,0.0002,15.16507]
[1778194220827,31.38,79872.16,16.9,-0.76317,0.0002,15.16766]
[1778194223501,31.38,79873.46,16.9,-0.7629,0.0002,15.17717]
[1778194228536,31.38,79873.02,16.9,-0.76299,0.0002,15.17392]
[1778194232142,31.38,79873.33,16.9,-0.76299,0.0002,15.17032]
[1778194236592,31.38,79881.2,16.9,-0.76141,0.0002,15.22723]
[1778194237099,31.38,79881.2,16.9,-0.76141,0.0002,15.22723]
[1778194237599,31.38,79882.89,16.9,-0.76107,0.0002,15.23945]
[1778194242635,31.38,79883.76,16.9,-0.76089,0.0002,15.24578]
[1778194245810,31.38,79884.66,16.9,-0.76071,0.0002,15.25227]
[1778194248677,31.38,79880.9,16.9,-0.76147,0.0002,15.22518]
[1778194249684,31.38,79879.27,16.9,-0.76179,0.0002,15.21345]
[1778194251403,31.38,79879.66,16.9,-0.76171,0.0002,15.21631]
[1778194253712,31.38,79881.68,16.9,-0.76131,0.0002,15.23067]
[1778194255454,31.38,79881.83,16.9,-0.76128,0.0002,15.23177]
[1778194257740,31.38,79883.69,16.9,-0.76091,0.0002,15.24521]
[1778194261765,31.38,79884.3,16.9,-0.76078,0.0002,15.24961]
[1778194264094,31.38,79883.47,16.9,-0.76095,0.0002,15.24362]
[1778194265552,31.38,79883.76,16.9,-0.76089,0.0002,15.24571]
[1778194266803,31.38,79886.19,16.9,-0.7604,0.0002,15.2632]
[1778194268817,31.38,79887.85,16.9,-0.76007,0.0002,15.27509]
[1778194270854,31.38,79888.65,16.9,-0.75991,0.0002,15.28081]
[1778194275477,31.38,79888.17,16.9,-0.76001,0.0002,15.27722]
[1778194284929,31.38,79889.9,16.9,-0.75967,0.0002,15.28932]
[1778194285885,31.38,79889.9,16.9,-0.75967,0.0002,15.28932]
[1778194285936,31.38,79891.4,16.9,-0.75937,0.0002,15.30006]
[1778194286943,31.38,79893.75,16.9,-0.7589,0.0002,15.31688]
[1778194288485,31.38,79893.75,16.9,-0.7589,0.0002,15.31688]
[1778194288533,31.38,79901.44,16.9,-0.75734,0.0002,15.37187]
[1778194290971,31.38,79904.31,16.9,-0.75677,0.0002,15.39199]
[1778194294135,31.38,79904.89,16.9,-0.75672,0.0002,15.39003]
[1778194295479,31.37,79904.76,16.9,-0.75675,0.0002,15.38895]
[1778194297013,31.37,79908.68,16.9,-0.75596,0.0002,15.41655]
[1778194300904,31.37,79907.31,16.9,-0.75625,0.0002,15.40657]
[1778194306077,31.37,79907.82,16.9,-0.75618,0.0002,15.40899]
[1778194309098,31.36,79905.36,16.9,-0.7567,0.0002,15.39079]
[1778194310105,31.36,79902.61,16.9,-0.75726,0.0002,15.37095]
[1778194311813,31.36,79902.61,16.9,-0.75726,0.0002,15.37095]
[1778194314163,31.36,79901.44,16.9,-0.75752,0.0002,15.36206]
[1778194315572,31.36,79901.44,16.9,-0.75752,0.0002,15.36189]
[1778194319094,31.36,79901.77,16.9,-0.75747,0.0002,15.36358]
[1778194320465,31.36,79901.77,16.9,-0.75748,0.0002,15.36342]
[1778194324203,31.35,79903.62,16.9,-0.75713,0.0002,15.37583]
[1778194325895,31.35,79903.54,16.9,-0.75715,0.0002,15.37509]
[1778194330326,31.35,79903.71,16.9,-0.75713,0.0002,15.37563]
[1778194330813,31.35,79903.71,16.9,-0.75713,0.0002,15.37563]
[1778194336659,31.35,79903.26,16.9,-0.75725,0.0002,15.37162]
[1778194337347,31.35,79903.26,16.9,-0.75726,0.0002,15.37114]
[1778194337440,31.35,79898.35,16.9,-0.75826,0.0002,15.33598]
[1778194338301,31.35,79894.86,16.9,-0.75897,0.0002,15.31082]
[1778194339308,31.34,79892.58,16.9,-0.75943,0.0002,15.29435]
[1778194340940,31.34,79892.58,16.9,-0.75943,0.0002,15.29435]
[1778194346357,31.34,79892.53,16.9,-0.75945,0.0002,15.29355]
[1778194347935,31.34,79892.61,16.9,-0.75944,0.0002,15.29408]
[1778194350386,31.34,79890.95,16.9,-0.75978,0.0002,15.282]
[1778194350988,31.34,79890.95,16.9,-0.75978,0.0002,15.282]
[1778194353021,31.34,79890.82,16.9,-0.75986,0.0002,15.27522]
[1778194354055,31.34,79890.78,16.9,-0.75987,0.0002,15.27488]
[1778194359449,31.34,79891.46,16.9,-0.75974,0.0002,15.27965]
[1778194360403,31.34,79891.46,16.9,-0.75974,0.0002,15.27965]
[1778194360860,31.34,79891.46,16.9,-0.75974,0.0002,15.27965]
[1778194365698,31.34,79891.2,16.9,-0.75979,0.0002,15.27769]
[1778194367506,31.34,79893.06,16.9,-0.75942,0.0002,15.29102]
[1778194368513,31.34,79895.82,16.9,-0.75886,0.0002,15.31083]
[1778194371534,31.34,79898.06,16.9,-0.75841,0.0002,15.32678]
[1778194375995,31.34,79898.97,16.9,-0.75823,0.0002,15.33307]
[1778194377801,31.34,79899.62,16.9,-0.7581,0.0002,15.33766]
[1778194377822,31.34,79901.7,16.9,-0.75769,0.0002,15.35242]
[1778194379099,31.34,79902.35,16.9,-0.75755,0.0002,15.35707]
[1778194379938,31.34,79902.88,16.9,-0.75745,0.0002,15.36077]
[1778194386025,31.34,79902.45,16.9,-0.75755,0.0002,15.3573]
[1778194390619,31.33,79902.76,16.9,-0.7575,0.0002,15.35905]
[1778194395702,31.33,79902.83,16.9,-0.75751,0.0002,15.35876]
[1778194398034,31.33,79903.0,16.9,-0.75748,0.0002,15.35979]
[1778194399123,31.33,79903.28,16.9,-0.75742,0.0002,15.36169]
[1778194399945,31.33,79903.28,16.9,-0.75742,0.0002,15.36169]
[1778194401744,31.33,79905.15,16.9,-0.75705,0.0002,15.37476]
[1778194404044,31.33,79905.15,16.9,-0.75705,0.0002,15.37476]
[1778194405471,31.33,79905.15,16.9,-0.75706,0.0002,15.37453]
[1778194405992,31.33,79905.06,16.9,-0.75708,0.0002,15.37365]
[1778194408793,31.33,79908.61,16.9,-0.75637,0.0002,15.39879]
[1778194409800,31.33,79910.51,16.9,-0.75598,0.0002,15.41232]
[1778194414836,31.33,79910.46,16.9,-0.75606,0.0002,15.40593]
[1778194417533,31.33,79911.51,16.9,-0.75584,0.0002,15.41343]
[1778194421019,31.33,79912.16,16.9,-0.7557,0.0002,15.41829]
[1778194424882,31.33,79911.8,16.9,-0.75577,0.0002,15.41585]
[1778194426013,31.33,79912.13,16.9,-0.7557,0.0002,15.4183]
[1778194428938,31.33,79916.85,16.9,-0.75474,0.0002,15.45197]
[1778194429725,31.33,79916.85,16.9,-0.75474,0.0002,15.45197]
[1778194429838,31.33,79916.85,16.9,-0.75474,0.0002,15.45197]
[1778194429945,31.33,79916.82,16.9,-0.75475,0.0002,15.45169]
[1778194430952,31.33,79918.56,16.9,-0.75439,0.0002,15.464]
[1778194432432,31.33,79918.47,16.9,-0.75441,0.0002,15.46328]
[1778194432966,31.33,79919.04,16.9,-0.7543,0.0002,15.46725]
[1778194434181,31.33,79920.3,16.9,-0.75404,0.0002,15.47611]
[1778194435672,31.33,79920.3,16.9,-0.75404,0.0002,15.47611]
[1778194436531,31.32,79920.41,16.9,-0.75403,0.0002,15.47668]
[1778194436994,31.32,79914.22,16.9,-0.75529,0.0002,15.43259]
[1778194438001,31.32,79909.81,16.9,-0.75619,0.0002,15.40113]
[1778194440694,31.32,79910.66,16.9,-0.75602,0.0002,15.40717]
[1778194441032,31.32,79910.59,16.9,-0.75604,0.0002,15.40663]
[1778194447065,31.32,79912.29,16.9,-0.7557,0.0002,15.41845]
[1778194448499,31.32,79912.29,16.9,-0.7557,0.0002,15.41845]
[1778194449127,31.32,79912.32,16.9,-0.7557,0.0002,15.41854]
[1778194450729,31.32,79912.32,16.9,-0.7557,0.0002,15.41841]
[1778194453391,31.32,79912.32,16.9,-0.75571,0.0002,15.41821]
[1778194454073,31.32,79912.32,16.9,-0.75571,0.0002,15.41814]
[1778194457293,31.32,79912.53,16.9,-0.75567,0.0002,15.41957]
[1778194457328,31.32,79912.53,16.9,-0.75567,0.0002,15.41957]
[1778194458142,31.32,79916.49,16.9,-0.75486,0.0002,15.44767]
[1778194459684,31.32,79916.49,16.9,-0.75486,0.0002,15.44767]
[1778194459785,31.32,79917.81,16.9,-0.7546,0.0002,15.45694]
[1778194461283,31.32,79916.98,16.9,-0.75477,0.0002,15.45103]
[1778194461415,31.32,79916.98,16.9,-0.75477,0.0002,15.45103]
[1778194463177,31.32,79914.73,16.9,-0.75523,0.0002,15.43487]
[1778194464105,31.32,79914.73,16.9,-0.75523,0.0002,15.43487]
[1778194467047,31.32,79915.97,16.9,-0.75498,0.0002,15.4436]
[1778194467205,31.32,79914.25,16.9,-0.75533,0.0002,15.43129]
[1778194468212,31.32,79912.54,16.9,-0.75568,0.0002,15.41907]
[1778194469219,31.32,79911.2,16.9,-0.75596,0.0002,15.40948]
[1778194471233,31.32,79908.37,16.9,-0.75659,0.0002,15.38335]
[1778194474145,31.32,79907.26,16.9,-0.75683,0.0002,15.37493]
[1778194475705,31.31,79907.26,16.9,-0.75684,0.0002,15.3747]
[1778194481033,31.31,79907.04,16.9,-0.75692,0.0002,15.37178]
[1778194483455,31.31,79906.47,16.9,-0.75705,0.0002,15.36748]
[1778194489362,31.3,79906.18,16.9,-0.75715,0.0002,15.36374]
[1778194494397,31.3,79906.08,16.9,-0.7572,0.0002,15.36201]
[1778194496057,31.3,79906.08,16.9,-0.7572,0.0002,15.36201]
[1778194498425,31.29,79904.58,16.9,-0.75753,0.0002,15.35047]
[1778194499616,31.29,79904.58,16.9,-0.75753,0.0002,15.35047]
[1778194504140,31.29,79904.0,16.9,-0.75768,0.0002,15.34537]
[1778194505530,31.29,79904.88,16.9,-0.7575,0.0002,15.3515]
[1778194506032,31.29,79904.88,16.9,-0.7575,0.0002,15.3515]
[1778194511950,31.29,79903.74,16.9,-0.75777,0.0002,15.34226]
[1778194512396,31.28,79903.69,16.9,-0.75779,0.0002,15.34158]
[1778194512523,31.28,79901.33,16.9,-0.75827,0.0002,15.32464]
[1778194516651,31.28,79900.3,16.9,-0.75849,0.0002,15.31683]
[1778194522593,31.28,79899.36,16.9,-0.7587,0.0002,15.30923]
[1778194526104,31.28,79898.89,16.9,-0.75881,0.0002,15.30551]
[1778194530432,31.28,79899.28,16.9,-0.75874,0.0002,15.30787]
[1778194534184,31.28,79899.28,16.9,-0.75875,0.0002,15.30776]
[1778194535881,31.27,79899.28,16.9,-0.75881,0.0002,15.3015]
[1778194544207,31.27,79898.4,16.9,-0.75901,0.0002,15.29444]
[1778194551801,31.27,79899.46,16.9,-0.75883,0.0002,15.30111]
[1778194554168,31.27,79899.38,16.9,-0.75885,0.0002,15.30034]
[1778194555906,31.27,79899.38,16.9,-0.75885,0.0002,15.30024]
[1778194559168,31.26,79900.33,16.9,-0.75867,0.0002,15.30679]
[1778194561159,31.26,79900.25,16.9,-0.75869,0.0002,15.3059]
[1778194569927,31.26,79900.39,16.9,-0.75869,0.0002,15.3059]
[1778194571941,31.26,79903.7,16.9,-0.75802,0.0002,15.32954]
[1778194573955,31.26,79906.33,16.9,-0.75749,0.0002,15.34824]
[1778194578990,31.26,79905.94,16.9,-0.75759,0.0002,15.3449]
[1778194581075,31.26,79905.94,16.9,-0.75759,0.0002,15.3449]
[1778194587047,31.25,79907.32,16.9,-0.75734,0.0002,15.3538]
[1778194594096,31.25,79907.6,16.9,-0.75737,0.0002,15.34905]
[1778194599141,31.25,79907.67,16.9,-0.75736,0.0002,15.34928]
[1778194600138,31.24,79909.63,16.9,-0.75697,0.0002,15.36287]
[1778194602155,31.24,79911.63,16.9,-0.75656,0.0002,15.37732]
[1778194603370,31.24,79911.99,16.9,-0.75649,0.0002,15.37994]
[1778194604236,31.24,79911.99,16.9,-0.75649,0.0002,15.37994]
[1778194604367,31.25,79911.97,16.9,-0.75649,0.0002,15.37984]
[1778194604537,31.25,79911.97,16.9,-0.75649,0.0002,15.37984]
[1778194605176,31.25,79912.75,16.9,-0.75633,0.0002,15.38547]
[1778194606019,31.25,79912.75,16.9,-0.75633,0.0002,15.38547]
[1778194609686,31.25,79913.41,16.9,-0.75619,0.0002,15.39031]
[1778194611150,31.25,79913.29,16.9,-0.75621,0.0002,15.38948]
[1778194613233,31.25,79915.51,16.9,-0.75576,0.0002,15.40542]
[1778194614435,31.25,79915.81,16.9,-0.7557,0.0002,15.40758]
[1778194615247,31.25,79924.41,16.9,-0.75393,0.00021,15.46894]
[1778194620282,31.24,79925.23,16.9,-0.75377,0.00021,15.47447]
[1778194624198,31.24,79927.22,16.9,-0.75337,0.00021,15.48833]
[1778194629345,31.24,79927.19,16.9,-0.75339,0.00021,15.48769]
[1778194636394,31.24,79927.5,16.9,-0.75335,0.00021,15.4893]
[1778194649150,31.24,79927.52,16.9,-0.75335,0.00021,15.48918]
[1778194653976,31.23,79927.52,16.9,-0.75344,0.00021,15.48232]
[1778194654061,31.23,79927.52,16.9,-0.75345,0.00021,15.48206]
[1778194654829,31.23,79927.52,16.9,-0.75345,0.00021,15.48206]
[1778194655192,31.23,79927.52,16.9,-0.75345,0.00021,15.48206]
[1778194655223,31.23,79936.57,16.9,-0.75158,0.00021,15.54616]
[1778194656534,31.23,79935.09,16.9,-0.75189,0.00021,15.53552]
[1778194657822,31.23,79935.09,16.9,-0.75189,0.00021,15.53552]
[1778194657897,31.23,79926.62,16.9,-0.75364,0.00021,15.4752]
[1778194658852,31.23,79926.62,16.9,-0.75364,0.00021,15.4752]
[1778194658885,31.23,79926.62,16.9,-0.75364,0.00021,15.4752]
[1778194658901,31.23,79922.38,16.9,-0.75452,0.00021,15.44491]
[1778194659415,31.23,79922.38,16.9,-0.75452,0.00021,15.44491]
[1778194659817,31.23,79922.38,16.9,-0.75452,0.00021,15.44491]
[1778194659899,31.23,79922.38,16.9,-0.75452,0.00021,15.44491]
[1778194659982,31.23,79918.05,16.9,-0.75541,0.0002,15.41395]
[1778194660562,31.23,79908.33,16.9,-0.7574,0.0002,15.34424]
[1778194661569,31.23,79904.59,16.9,-0.75816,0.0002,15.31725]
[1778194663583,31.23,79902.94,16.9,-0.7585,0.0002,15.30517]
[1778194667611,31.23,79901.69,16.9,-0.75877,0.0002,15.29576]
[1778194669166,31.23,79901.69,16.9,-0.75877,0.0002,15.29576]
[1778194676330,31.23,79901.77,16.9,-0.75877,0.0002,15.2959]
[1778194679225,31.22,79901.81,16.9,-0.75878,0.0002,15.29558]
[1778194681719,31.22,79905.31,16.9,-0.75807,0.0002,15.32042]
[1778194685744,31.22,79908.46,16.9,-0.75744,0.0002,15.3428]
[1778194687063,31.22,79908.46,16.9,-0.75744,0.0002,15.3428]
[1778194689772,31.22,79909.76,16.9,-0.75718,0.0002,15.35177]
[1778194691116,31.22,79909.76,16.9,-0.75718,0.0002,15.35177]
[1778194693149,31.22,79909.8,16.9,-0.75718,0.0002,15.35186]
[1778194694072,31.22,79910.52,16.9,-0.75704,0.0002,15.35688]
[1778194695829,31.22,79911.22,16.9,-0.7569,0.0002,15.36186]
[1778194700459,31.22,79911.22,16.9,-0.7569,0.0002,15.3617]
[1778194700853,31.22,79913.25,16.9,-0.75649,0.0002,15.3761]
[1778194706109,31.21,79914.15,16.9,-0.75632,0.0002,15.38226]
[1778194711926,31.21,79914.83,16.9,-0.75625,0.0002,15.38077]
[1778194716961,31.21,79914.76,16.9,-0.75628,0.0002,15.37989]
[1778194722018,31.21,79915.38,16.9,-0.75616,0.0002,15.38403]
[1778194724155,31.21,79915.06,16.9,-0.75623,0.0002,15.38158]
[1778194725441,31.21,79913.74,16.9,-0.7565,0.0002,15.37197]
[1778194729046,31.21,79909.53,16.9,-0.75737,0.0002,15.34143]
[1778194730053,31.21,79908.08,16.9,-0.75767,0.0002,15.33098]
[1778194731102,31.21,79908.08,16.9,-0.75767,0.0002,15.33098]
[1778194737102,31.21,79907.82,16.9,-0.75773,0.0002,15.32898]
[1778194740701,31.21,79908.07,16.9,-0.75768,0.0002,15.33071]
[1778194743144,31.21,79910.13,16.9,-0.75726,0.0002,15.34543]
[1778194748179,31.21,79910.6,16.9,-0.75717,0.0002,15.34858]
[1778194751454,31.2,79910.4,16.9,-0.75721,0.0002,15.34701]
[1778194752207,31.2,79913.27,16.9,-0.75663,0.0002,15.36757]
[1778194753214,31.2,79916.08,16.9,-0.75606,0.0002,15.38765]
[1778194756149,31.2,79917.07,16.9,-0.75586,0.0002,15.39457]
[1778194759482,31.2,79916.73,16.9,-0.75594,0.0002,15.39178]
[1778194766305,31.2,79917.84,16.9,-0.75571,0.00021,15.39988]
[1778194771340,31.2,79918.65,16.9,-0.75559,0.00021,15.40011]
[1778194774361,31.2,79920.09,16.9,-0.75529,0.00021,15.41054]
[1778194774930,31.2,79920.09,16.9,-0.75529,0.00021,15.41054]
[1778194775370,31.2,79923.24,16.9,-0.75464,0.00021,15.43309]
[1778194776377,31.2,79926.96,16.9,-0.75388,0.00021,15.45964]
[1778194781412,31.2,79926.58,16.9,-0.75396,0.00021,15.45688]
[1778194786874,31.2,79925.61,16.9,-0.75416,0.00021,15.44995]
[1778194789366,31.2,79923.2,16.9,-0.75465,0.00021,15.43277]
[1778194789468,31.2,79921.84,16.9,-0.75493,0.00021,15.42305]
[1778194790475,31.2,79918.74,16.9,-0.75557,0.00021,15.40088]
[1778194793408,31.2,79919.5,16.9,-0.75541,0.00021,15.4062]
[1778194793151,31.2,79913.03,16.9,-0.75675,0.0002,15.35965]
[1778194793457,31.2,79913.03,16.9,-0.75675,0.0002,15.35965]
[1778194793496,31.2,79910.75,16.9,-0.75721,0.0002,15.34328]
[1778194795510,31.2,79909.14,16.9,-0.75754,0.0002,15.33161]
[1778194800007,31.2,79909.71,16.9,-0.75743,0.0002,15.33562]
[1778194801015,31.2,79909.75,16.9,-0.75742,0.0002,15.33581]
[1778194801026,31.2,79909.75,16.9,-0.75742,0.0002,15.33581]
[1778194801090,31.2,79910.77,16.9,-0.75722,0.0002,15.3431]
[1778194801752,31.2,79910.77,16.9,-0.75722,0.0002,15.3431]
[1778194801834,31.2,79910.77,16.9,-0.75722,0.0002,15.3431]
[1778194802121,31.2,79910.77,16.9,-0.75722,0.0002,15.3431]
[1778194802187,31.2,79886.31,16.9,-0.76219,0.0002,15.16653]
[1778194802536,31.2,79886.31,16.9,-0.76219,0.0002,15.16653]
[1778194802808,31.2,79886.31,16.9,-0.76219,0.0002,15.16653]
[1778194802815,31.2,79880.54,16.9,-0.76335,0.0002,15.12458]
[1778194803574,31.2,79887.8,16.9,-0.76188,0.0002,15.17757]
[1778194804581,31.2,79891.11,16.9,-0.7612,0.0002,15.20173]
[1778194810066,31.2,79890.91,16.9,-0.76124,0.0002,15.20057]
[1778194813645,31.2,79888.39,16.9,-0.76175,0.0002,15.18231]
[1778194816666,31.2,79886.98,16.9,-0.76203,0.0002,15.17218]
[1778194821701,31.21,79887.44,16.9,-0.76193,0.0002,15.1757]
[1778194826737,31.21,79887.37,16.9,-0.76194,0.0002,15.17539]
[1778194831772,31.21,79886.76,16.9,-0.76211,0.0002,15.16541]
[1778194833786,31.21,79885.41,16.9,-0.76238,0.0002,15.15575]
[1778194834793,31.21,79886.8,16.9,-0.7621,0.0002,15.16593]
[1778194839828,31.21,79886.19,16.9,-0.76221,0.0002,15.16191]
[1778194844863,31.21,79886.4,16.9,-0.76215,0.0002,15.16388]
[1778194850161,31.21,79885.24,16.9,-0.76238,0.0002,15.15583]
[1778194853926,31.22,79883.45,16.9,-0.76272,0.0002,15.14336]
[1778194854933,31.22,79881.56,16.9,-0.7631,0.0002,15.12974]
[1778194857954,31.22,79883.66,16.9,-0.76267,0.0002,15.14541]
[1778194860975,31.22,79894.64,16.9,-0.76043,0.0002,15.22533]
[1778194861982,31.22,79898.68,16.9,-0.75961,0.0002,15.25467]
[1778194867017,31.22,79900.63,16.9,-0.75921,0.0002,15.26893]
[1778194872052,31.22,79902.85,16.9,-0.75876,0.0002,15.28479]
[1778194877087,31.22,79902.73,16.9,-0.75879,0.0002,15.2837]
[1778194881398,31.22,79902.44,16.9,-0.75885,0.0002,15.28148]
[1778194881500,31.22,79902.61,16.9,-0.75882,0.0002,15.28262]
[1778194881972,31.22,79902.61,16.9,-0.75882,0.0002,15.28262]
[1778194882122,31.22,79905.95,16.9,-0.75814,0.0002,15.30667]
[1778194882782,31.22,79905.95,16.9,-0.75814,0.0002,15.30667]
[1778194883129,31.22,79908.08,16.9,-0.75771,0.0002,15.32194]
[1778194884194,31.22,79908.08,16.9,-0.75771,0.0002,15.32194]
[1778194885606,31.22,79908.97,16.9,-0.75753,0.0002,15.32818]
[1778194886017,31.22,79908.97,16.9,-0.75753,0.0002,15.32818]
[1778194887293,31.22,79909.88,16.9,-0.75735,0.0002,15.33462]
[1778194887394,31.22,79911.33,16.9,-0.75706,0.0002,15.34482]
[1778194891131,31.21,79911.47,16.9,-0.75704,0.0002,15.34558]
[1778194893374,31.21,79911.96,16.9,-0.757,0.0002,15.34303]
[1778194899241,31.21,79913.13,16.9,-0.75679,0.0002,15.35035]
[1778194903364,31.21,79909.65,16.9,-0.75752,0.0002,15.32479]
[1778194904281,31.21,79908.31,16.9,-0.7578,0.0002,15.31503]
[1778194904701,31.21,79908.31,16.9,-0.7578,0.0002,15.31503]
[1778194906177,31.21,79908.78,16.9,-0.7577,0.0002,15.31843]
[1778194909316,31.21,79905.26,16.9,-0.75843,0.0002,15.29289]
[1778194910323,31.21,79903.68,16.9,-0.75875,0.0002,15.28141]
[1778194911826,31.2,79904.0,16.9,-0.75869,0.0002,15.28364]
[1778194916369,31.21,79902.41,16.9,-0.759,0.0002,15.27246]
[1778194919390,31.21,79899.65,16.9,-0.75956,0.0002,15.25264]
[1778194920397,31.21,79898.48,16.9,-0.7598,0.0002,15.24416]
[1778194920916,31.21,79898.48,16.9,-0.7598,0.0002,15.24416]
[1778194921504,31.21,79898.48,16.9,-0.7598,0.0002,15.24416]
[1778194921404,31.21,79902.58,16.9,-0.75896,0.0002,15.27386]
[1778194922411,31.21,79905.3,16.9,-0.75841,0.0002,15.29353]
[1778194922946,31.21,79905.3,16.9,-0.75841,0.0002,15.29353]
[1778194927446,31.21,79906.63,16.9,-0.75815,0.0002,15.30272]
[1778194929259,31.21,79907.6,16.9,-0.75795,0.0002,15.3096]
[1778194929460,31.2,79912.07,16.9,-0.75704,0.0002,15.34162]
[1778194929593,31.2,79912.07,16.9,-0.75704,0.0002,15.34162]
[1778194929852,31.2,79912.07,16.9,-0.75704,0.0002,15.34162]
[1778194930467,31.21,79914.01,16.9,-0.75664,0.0002,15.35566]
[1778194931474,31.21,79919.84,16.9,-0.75544,0.00021,15.39752]
[1778194936509,31.21,79920.53,16.9,-0.7553,0.00021,15.40266]
[1778194943563,31.21,79921.35,16.9,-0.75512,0.00021,15.40874]
[1778194944565,31.21,79923.82,16.9,-0.75461,0.00021,15.42641]
[1778194945572,31.21,79926.06,16.9,-0.75415,0.00021,15.4424]
[1778194951161,31.21,79927.3,16.9,-0.7539,0.00021,15.45117]
[1778194954652,31.21,79928.21,16.9,-0.75377,0.00021,15.45175]
[1778194958663,31.21,79925.4,16.9,-0.75435,0.00021,15.43152]
[1778194961684,31.21,79927.18,16.9,-0.75399,0.00021,15.44416]
[1778194964151,31.21,79927.42,16.9,-0.75394,0.00021,15.44585]
[1778194966098,31.21,79926.98,16.9,-0.75403,0.00021,15.44262]
[1778194969162,31.21,79927.33,16.9,-0.75396,0.00021,15.44512]
[1778194970578,31.2,79927.33,16.9,-0.75396,0.00021,15.44503]
[1778194971174,31.2,79929.6,16.9,-0.7535,0.00021,15.46114]
[1778194972761,31.2,79931.71,16.9,-0.75307,0.00021,15.47606]
[1778194976176,31.2,79931.9,16.9,-0.75303,0.00021,15.47728]
[1778194978530,31.2,79931.71,16.9,-0.75307,0.00021,15.4758]
[1778194982831,31.2,79935.19,16.9,-0.75237,0.00021,15.50015]
[1778194987866,31.2,79935.14,16.9,-0.75239,0.00021,15.4994]
[1778194992901,31.2,79934.35,16.9,-0.75256,0.00021,15.49344]
[1778194995922,31.2,79932.75,16.9,-0.7529,0.00021,15.48187]
[1778195001485,31.2,79933.83,16.9,-0.75268,0.00021,15.48933]
[1778195001527,31.2,79931.38,16.9,-0.75319,0.00021,15.47179]
[1778195004990,31.2,79922.34,16.9,-0.75506,0.00021,15.40715]
[1778195005997,31.2,79924.12,16.9,-0.75469,0.00021,15.41989]
[1778195007486,31.2,79924.12,16.9,-0.75469,0.00021,15.41989]
[1778195009147,31.2,79924.24,16.9,-0.75467,0.00021,15.42076]
[1778195010609,31.2,79924.57,16.9,-0.7546,0.00021,15.42313]
[1778195013955,31.2,79923.52,16.9,-0.75481,0.00021,15.41565]
[1778195019091,31.2,79922.55,16.9,-0.75506,0.00021,15.40313]
[1778195022112,31.2,79925.56,16.9,-0.75444,0.00021,15.42478]
[1778195024835,31.2,79925.96,16.9,-0.75435,0.00021,15.42771]
[1778195026140,31.2,79928.93,16.9,-0.75374,0.00021,15.44897]
[1778195027147,31.2,79930.76,16.9,-0.75336,0.00021,15.46202]
[1778195031348,31.2,79930.83,16.9,-0.75335,0.00021,15.46253]
[1778195034196,31.2,79936.26,16.9,-0.75223,0.00021,15.50111]
[1778195035282,31.2,79936.26,16.9,-0.75223,0.00021,15.50111]
[1778195035373,31.2,79939.71,16.9,-0.75151,0.00021,15.52555]
[1778195040238,31.2,79941.53,16.9,-0.75115,0.00021,15.53805]
[1778195041190,31.2,79941.53,16.9,-0.75115,0.00021,15.53805]
[1778195043949,31.19,79941.67,16.9,-0.75113,0.00021,15.53879]
[1778195049301,31.19,79941.03,16.9,-0.75128,0.00021,15.53377]
[1778195057357,31.19,79940.85,16.9,-0.75133,0.00021,15.5319]
[1778195060645,31.19,79939.42,16.9,-0.75163,0.00021,15.52162]
[1778195064408,31.19,79942.73,16.9,-0.75095,0.00021,15.54474]
[1778195066422,31.19,79944.67,16.9,-0.75055,0.00021,15.55839]
[1778195066806,31.19,79944.67,16.9,-0.75055,0.00021,15.55839]
[1778195073471,31.18,79944.89,16.9,-0.75059,0.00021,15.55344]
[1778195074478,31.18,79951.67,16.9,-0.74918,0.00021,15.6013]
[1778195079180,31.19,79951.19,16.9,-0.74927,0.00021,15.59807]
[1778195080736,31.19,79951.46,16.9,-0.74922,0.00021,15.59995]
[1778195091600,31.18,79952.25,16.9,-0.74909,0.00021,15.60415]
[1778195096319,31.18,79952.93,16.9,-0.74896,0.00021,15.60887]
[1778195098951,31.18,79953.1,16.9,-0.74892,0.00021,15.61]
[1778195104188,31.18,79952.81,16.9,-0.74899,0.00021,15.60784]
[1778195105816,31.18,79952.92,16.9,-0.74896,0.00021,15.60857]
[1778195112747,31.18,79952.89,16.9,-0.74898,0.00021,15.60821]
[1778195117718,31.18,79952.85,16.9,-0.74899,0.00021,15.60786]
[1778195118135,31.18,79952.86,16.9,-0.74898,0.00021,15.60791]
[1778195118234,31.18,79952.86,16.9,-0.74898,0.00021,15.60791]
[1778195118339,31.18,79952.86,16.9,-0.74898,0.00021,15.60791]
[1778195118774,31.18,79952.86,16.9,-0.74898,0.00021,15.60791]
[1778195118438,31.18,79953.18,16.9,-0.74892,0.00021,15.61015]
[1778195118790,31.18,79956.79,16.9,-0.74816,0.00021,15.63567]
[1778195120804,31.18,79950.17,16.9,-0.74954,0.00021,15.58913]
[1778195121811,31.18,79947.49,16.9,-0.75009,0.00021,15.57031]
[1778195126846,31.18,79946.92,16.9,-0.75021,0.00021,15.56634]
[1778195132679,31.18,79946.2,16.9,-0.75036,0.00021,15.56124]
[1778195137923,31.18,79946.34,16.9,-0.7504,0.00021,15.55585]
[1778195142958,31.18,79945.68,16.9,-0.75055,0.00021,15.55103]
[1778195146987,31.18,79942.22,16.9,-0.75127,0.00021,15.52645]
[1778195154036,31.18,79942.28,16.9,-0.75125,0.00021,15.527]
[1778195159072,31.18,79943.08,16.9,-0.75108,0.00021,15.53275]
[1778195165114,31.18,79942.61,16.9,-0.75118,0.00021,15.52946]
[1778195168372,31.18,79945.64,16.9,-0.75055,0.00021,15.55095]
[1778195174178,31.18,79946.67,16.9,-0.75034,0.00021,15.55815]
[1778195180766,31.18,79945.71,16.9,-0.75054,0.00021,15.55131]
[1778195184247,31.18,79949.38,16.9,-0.74978,0.00021,15.57721]
[1778195186261,31.18,79951.97,16.9,-0.74924,0.00021,15.59543]
[1778195192303,31.17,79951.03,16.9,-0.7495,0.00021,15.58267]
[1778195199201,31.17,79952.57,16.9,-0.74919,0.00021,15.5933]
[1778195204216,31.17,79952.4,16.9,-0.74921,0.00021,15.59261]
[1778195207575,31.18,79957.97,16.9,-0.74804,0.00021,15.63214]
[1778195208554,31.18,79960.26,16.9,-0.74756,0.00021,15.64829]
[1778195217187,31.18,79961.01,16.9,-0.74739,0.00021,15.65373]
[1778195218109,31.18,79961.99,16.9,-0.74719,0.00021,15.66071]
[1778195218485,31.18,79964.76,16.9,-0.7466,0.00021,15.68016]
[1778195219985,31.18,79965.37,16.9,-0.74648,0.00021,15.68445]
[1778195225534,31.18,79964.74,16.9,-0.74661,0.00021,15.68]
[1778195228646,31.18,79963.45,16.9,-0.74688,0.00021,15.67095]
[1778195228685,31.18,79963.45,16.9,-0.74688,0.00021,15.67095]
[1778195230569,31.18,79959.82,16.9,-0.74764,0.00021,15.64548]
[1778195236332,31.18,79959.95,16.9,-0.74761,0.00021,15.64653]
[1778195236611,31.18,79962.37,16.9,-0.7471,0.00021,15.66361]
[1778195238625,31.18,79964.22,16.9,-0.74671,0.00021,15.67666]
[1778195243660,31.18,79966.17,16.9,-0.7463,0.00021,15.69034]
[1778195244485,31.18,79966.17,16.9,-0.7463,0.00021,15.69034]
[1778195244668,31.18,79970.49,16.9,-0.74539,0.00021,15.72056]
[1778195245675,31.18,79972.74,16.9,-0.74492,0.00021,15.73625]
[1778195246685,31.18,79970.63,16.9,-0.74537,0.00021,15.72146]
[1778195249163,31.18,79970.65,16.9,-0.74537,0.00021,15.72152]
[1778195249982,31.18,79970.9,16.9,-0.74531,0.00021,15.72323]
[1778195250034,31.18,79970.9,16.9,-0.74531,0.00021,15.72323]
[1778195250446,31.18,79970.9,16.9,-0.74531,0.00021,15.72323]
[1778195250762,31.18,79970.9,16.9,-0.74531,0.00021,15.72323]
[1778195250821,31.18,79969.13,16.9,-0.74569,0.00021,15.71082]
[1778195255208,31.18,79968.5,16.9,-0.74588,0.00021,15.70059]
[1778195255748,31.18,79966.85,16.9,-0.74622,0.00021,15.68903]
[1778195255992,31.18,79966.85,16.9,-0.74622,0.00021,15.68903]
[1778195258769,31.18,79963.6,16.9,-0.7469,0.00021,15.66628]
[1778195263804,31.18,79965.48,16.9,-0.7465,0.00021,15.6796]
[1778195267832,31.18,79967.55,16.9,-0.74607,0.00021,15.69416]
[1778195272869,31.18,79966.77,16.9,-0.74623,0.00021,15.68874]
[1778195277904,31.18,79970.15,16.9,-0.74552,0.00021,15.71245]
[1778195278911,31.18,79972.3,16.9,-0.74507,0.00021,15.72747]
[1778195286143,31.18,79971.05,16.9,-0.74533,0.00021,15.71869]
[1778195289539,31.18,79971.64,16.9,-0.74521,0.00021,15.72261]
[1778195289551,31.18,79971.64,16.9,-0.74521,0.00021,15.72261]
[1778195289706,31.18,79971.64,16.9,-0.74521,0.00021,15.72261]
[1778195289807,31.18,79972.13,16.9,-0.74511,0.00021,15.726]
[1778195290892,31.18,79972.13,16.9,-0.74511,0.00021,15.726]
[1778195290951,31.18,79973.88,16.9,-0.74475,0.00021,15.73816]
[1778195291553,31.18,79973.88,16.9,-0.74475,0.00021,15.73816]
[1778195292003,31.18,79981.43,16.9,-0.74316,0.00021,15.79071]
[1778195293009,31.18,79983.34,16.9,-0.74275,0.00021,15.8039]
[1778195294016,31.18,79981.81,16.9,-0.74308,0.00021,15.79318]
[1778195295629,31.18,79983.54,16.9,-0.74272,0.00021,15.80512]
[1778195296700,31.18,79983.54,16.9,-0.74272,0.00021,15.80512]
[1778195298122,31.18,79985.1,16.9,-0.74239,0.00021,15.81575]
[1778195298134,31.18,79989.34,16.9,-0.74149,0.00021,15.84521]
[1778195299261,31.18,79989.34,16.9,-0.74149,0.00021,15.84521]
[1778195299345,31.18,79993.85,16.9,-0.74054,0.00021,15.87644]
[1778195304383,31.18,79994.88,16.9,-0.74031,0.00021,15.88366]
[1778195309168,31.18,79995.86,16.9,-0.7401,0.00021,15.8905]
[1778195310221,31.18,79996.38,16.9,-0.73999,0.00021,15.89413]
[1778195316172,31.18,79993.08,16.9,-0.74074,0.00021,15.86574]
[1778195317517,31.18,79993.08,16.9,-0.74074,0.00021,15.86574]
[1778195318186,31.18,79985.79,16.9,-0.74229,0.00021,15.81519]
[1778195319193,31.18,79982.56,16.9,-0.74298,0.00021,15.79265]
[1778195320514,31.18,79972.35,16.9,-0.74513,0.00021,15.72144]
[1778195321302,31.18,79972.35,16.9,-0.74513,0.00021,15.72144]
[1778195321375,31.18,79969.64,16.9,-0.7457,0.00021,15.70248]
[1778195324329,31.18,79968.56,16.9,-0.74593,0.00021,15.69492]
[1778195331277,31.18,79969.16,16.9,-0.7458,0.00021,15.6992]
[1778195333291,31.18,79967.21,16.9,-0.74621,0.00021,15.68559]
[1778195335305,31.18,79970.35,16.9,-0.74555,0.00021,15.70762]
[1778195337319,31.18,79973.6,16.9,-0.74486,0.00021,15.73033]
[1778195339265,31.18,79974.8,16.9,-0.74461,0.00021,15.73869]
[1778195342354,31.18,79980.55,16.9,-0.7434,0.00021,15.77863]
[1778195344371,31.18,79982.64,16.9,-0.74297,0.00021,15.79301]
[1778195345315,31.18,79982.64,16.9,-0.74297,0.00021,15.79301]
[1778195350414,31.17,79981.94,16.9,-0.74313,0.00021,15.78764]
[1778195355449,31.17,79982.7,16.9,-0.74298,0.00021,15.79248]
[1778195356456,31.17,79990.55,16.9,-0.74132,0.00021,15.84686]
[1778195358068,31.17,79990.92,16.9,-0.74125,0.00021,15.84932]
[1778195363508,31.17,79993.21,16.9,-0.74076,0.00021,15.86521]
[1778195365522,31.17,79996.05,16.9,-0.74016,0.00021,15.88491]
[1778195370557,31.17,79997.62,16.9,-0.73982,0.00021,15.89586]
[1778195375592,31.17,79997.52,16.9,-0.73989,0.00021,15.88956]
[1778195379680,31.17,79997.72,16.9,-0.73984,0.00021,15.891]
[1778195383648,31.17,79994.42,16.9,-0.74054,0.00021,15.86842]
[1778195384655,31.17,79996.6,16.9,-0.74008,0.00021,15.8835]
[1778195386319,31.17,79996.6,16.9,-0.74008,0.00021,15.8835]
[1778195391705,31.18,79997.06,16.9,-0.73997,0.00021,15.88695]
[1778195393159,31.18,79997.12,16.9,-0.73995,0.00021,15.8874]
[1778195398223,31.18,79997.81,16.9,-0.7398,0.00021,15.89231]
[1778195400767,31.18,79991.43,16.9,-0.74115,0.00021,15.84836]
[1778195401774,31.18,79988.64,16.9,-0.74174,0.00021,15.82909]
[1778195403139,31.18,79989.76,16.9,-0.74151,0.00021,15.83692]
[1778195408155,31.18,79989.72,16.9,-0.74151,0.00021,15.8369]
[1778195408823,31.18,79992.59,16.9,-0.7409,0.00021,15.85676]
[1778195411845,31.18,79994.2,16.9,-0.74056,0.00021,15.86766]
[1778195414279,31.18,79994.61,16.9,-0.74048,0.00021,15.87035]
[1778195416322,31.18,79994.62,16.9,-0.74048,0.00021,15.87028]
[1778195419901,31.17,79992.45,16.9,-0.74095,0.00021,15.85503]
[1778195421591,31.17,79992.88,16.9,-0.74086,0.00021,15.85794]
[1778195426520,31.17,79992.04,16.9,-0.74105,0.00021,15.85188]
[1778195426950,31.17,79995.24,16.9,-0.74037,0.00021,15.87403]
[1778195427957,31.17,79997.34,16.9,-0.73992,0.00021,15.88855]
[1778195432992,31.17,79995.86,16.9,-0.74029,0.00021,15.87271]
[1778195438028,31.18,79997.17,16.9,-0.74,0.00021,15.8819]
[1778195438562,31.18,79997.17,16.9,-0.74,0.00021,15.8819]
[1778195439150,31.18,79997.24,16.9,-0.73999,0.00021,15.88241]
[1778195439994,31.18,79997.24,16.9,-0.73999,0.00021,15.88241]
[1778195445072,31.18,79998.56,16.9,-0.7397,0.00021,15.8916]
[1778195449169,31.18,79997.18,16.9,-0.73999,0.00021,15.88222]
[1778195450499,31.18,79997.33,16.9,-0.73996,0.00021,15.88329]
[1778195456936,31.18,79997.53,16.9,-0.73991,0.00021,15.88483]
[1778195457162,31.18,79995.16,16.9,-0.74041,0.00021,15.86855]
[1778195460183,31.18,79992.66,16.9,-0.74094,0.00021,15.85142]
[1778195462197,31.18,79991.08,16.9,-0.74127,0.00021,15.84062]
[1778195468239,31.18,79992.77,16.9,-0.74091,0.00021,15.85247]
[1778195469193,31.18,79992.77,16.9,-0.74091,0.00021,15.85247]
[1778195474281,31.18,79993.3,16.9,-0.7408,0.00021,15.85581]
[1778195475335,31.18,79993.3,16.9,-0.7408,0.00021,15.85581]
[1778195477302,31.18,79994.95,16.9,-0.74046,0.00021,15.86704]
[1778195481477,31.18,79994.2,16.9,-0.74062,0.00021,15.86189]
[1778195481562,31.18,79996.16,16.9,-0.7402,0.00021,15.87547]
[1778195487372,31.18,79996.15,16.9,-0.74019,0.00021,15.87563]
[1778195493958,31.18,79996.03,16.9,-0.74027,0.00021,15.86919]
[1778195499456,31.18,79995.86,16.9,-0.7403,0.00021,15.86834]
[1778195504223,31.18,79994.45,16.9,-0.74059,0.00021,15.85878]
[1778195504713,31.18,79994.45,16.9,-0.74059,0.00021,15.85878]
[1778195504922,31.18,79994.45,16.9,-0.74059,0.00021,15.85878]
[1778195504936,31.18,79994.45,16.9,-0.74059,0.00021,15.85878]
[1778195505002,31.18,79988.81,16.9,-0.74179,0.00021,15.81976]
[1778195505917,31.18,79975.76,16.9,-0.74454,0.00021,15.72911]
[1778195507512,31.18,79974.15,16.9,-0.74488,0.00021,15.71791]
[1778195511433,31.18,79974.44,16.9,-0.74482,0.00021,15.72006]
[1778195513477,31.18,79974.09,16.9,-0.74489,0.00021,15.71771]
[1778195518336,31.18,79973.71,16.9,-0.74496,0.00021,15.71532]
[1778195519596,31.18,79975.29,16.9,-0.74462,0.00021,15.72646]
[1778195522897,31.18,79975.36,16.9,-0.7446,0.00021,15.72705]
[1778195523587,31.19,79974.85,16.9,-0.74471,0.00021,15.72355]
[1778195523626,31.19,79961.16,16.9,-0.74758,0.00021,15.62771]
[1778195524404,31.19,79961.16,16.9,-0.74758,0.00021,15.62771]
[1778195524633,31.19,79957.01,16.9,-0.74845,0.00021,15.59864]
[1778195531683,31.19,79958.04,16.9,-0.7482,0.00021,15.60682]
[1778195536450,31.19,79958.0,16.9,-0.7482,0.00021,15.60703]
[1778195536573,31.19,79958.0,16.9,-0.7482,0.00021,15.60703]
[1778195536749,31.19,79958.0,16.9,-0.7482,0.00021,15.60703]
[1778195536793,31.19,79958.0,16.9,-0.7482,0.00021,15.60703]
[1778195536867,31.19,79969.3,16.9,-0.74583,0.00021,15.6864]
[1778195537725,31.19,79970.05,16.9,-0.74567,0.00021,15.69174]
[1778195538582,31.19,79970.05,16.9,-0.74567,0.00021,15.69174]
[1778195538732,31.19,79973.95,16.9,-0.74484,0.00021,15.71906]
[1778195543181,31.19,79973.46,16.9,-0.74494,0.00021,15.71582]
[1778195549206,31.2,79973.34,16.9,-0.74495,0.00021,15.71537]
[1778195550936,31.2,79973.17,16.9,-0.74499,0.00021,15.71432]
[1778195555905,31.2,79969.21,16.9,-0.74586,0.00021,15.68131]
[1778195556912,31.2,79965.98,16.9,-0.74654,0.00021,15.65878]
[1778195559933,31.2,79967.77,16.9,-0.74615,0.00021,15.67166]
[1778195565975,31.2,79967.03,16.9,-0.74629,0.00021,15.66691]
[1778195571011,31.2,79967.4,16.9,-0.7462,0.00021,15.66982]
[1778195572525,31.2,79968.09,16.9,-0.74606,0.00021,15.6747]
[1778195581082,31.21,79970.79,16.9,-0.74548,0.00021,15.694]
[1778195582089,31.21,79973.91,16.9,-0.74482,0.00021,15.7158]
[1778195583096,31.21,79970.99,16.9,-0.74543,0.00021,15.69542]
[1778195584818,31.21,79970.56,16.9,-0.74552,0.00021,15.69245]
[1778195586439,31.21,79970.28,16.9,-0.74558,0.00021,15.69055]
[1778195592271,31.21,79970.83,16.9,-0.74546,0.00021,15.6945]
[1778195600215,31.21,79970.18,16.9,-0.74559,0.00021,15.69023]
[1778195603609,31.21,79970.25,16.9,-0.74557,0.00021,15.69078]
[1778195608271,31.21,79967.02,16.9,-0.74625,0.00021,15.66838]
[1778195610256,31.21,79965.74,16.9,-0.74651,0.00021,15.65947]
[1778195611292,31.21,79960.27,16.9,-0.74771,0.00021,15.61547]
[1778195611383,31.21,79960.27,16.9,-0.74771,0.00021,15.61547]
[1778195611594,31.21,79960.27,16.9,-0.74771,0.00021,15.61547]
[1778195614314,31.21,79957.17,16.9,-0.74835,0.00021,15.59393]
[1778195615320,31.21,79955.38,16.9,-0.74872,0.00021,15.58147]
[1778195617157,31.21,79955.38,16.9,-0.74872,0.00021,15.58147]
[1778195617334,31.21,79953.93,16.9,-0.74901,0.00021,15.57153]
[1778195620355,31.21,79955.24,16.9,-0.74873,0.00021,15.58107]
[1778195621702,31.21,79955.24,16.9,-0.74873,0.00021,15.58107]
[1778195626519,31.21,79955.2,16.9,-0.74874,0.00021,15.58082]
[1778195628985,31.21,79955.17,16.9,-0.74874,0.00021,15.58065]
[1778195632608,31.21,79953.49,16.9,-0.74909,0.00021,15.56887]
[1778195633124,31.21,79953.49,16.9,-0.74909,0.00021,15.56887]
[1778195633447,31.21,79950.95,16.9,-0.74962,0.00021,15.55099]
[1778195636468,31.22,79949.43,16.9,-0.74993,0.00021,15.5406]
[1778195637475,31.22,79948.1,16.9,-0.7502,0.00021,15.53137]
[1778195641507,31.22,79945.06,16.9,-0.75081,0.00021,15.51054]
[1778195646295,31.22,79945.35,16.9,-0.75074,0.00021,15.51289]
[1778195646538,31.22,79945.77,16.9,-0.75065,0.00021,15.51596]
[1778195647545,31.22,79949.48,16.9,-0.74988,0.00021,15.54222]
[1778195652580,31.22,79948.73,16.9,-0.75002,0.00021,15.53746]
[1778195653587,31.22,79952.25,16.9,-0.74928,0.00021,15.56245]
[1778195658540,31.23,79952.02,16.9,-0.74932,0.00021,15.56122]
[1778195659194,31.23,79952.02,16.9,-0.74932,0.00021,15.56122]
[1778195659246,31.23,79952.02,16.9,-0.74932,0.00021,15.56125]
[1778195660763,31.23,79952.03,16.9,-0.74931,0.00021,15.56132]
[1778195661378,31.23,79951.76,16.9,-0.74937,0.00021,15.55943]
[1778195666165,31.23,79951.89,16.9,-0.74934,0.00021,15.56036]
[1778195672723,31.23,79951.53,16.9,-0.74947,0.00021,15.55221]
[1778195674170,31.23,79951.53,16.9,-0.74947,0.00021,15.55221]
[1778195674995,31.23,79951.58,16.9,-0.74945,0.00021,15.55282]
[1778195676369,31.23,79951.58,16.9,-0.74945,0.00021,15.55282]
[1778195680132,31.23,79949.8,16.9,-0.74981,0.00021,15.54054]
[1778195686030,31.23,79948.71,16.9,-0.75004,0.00021,15.53291]
[1778195686105,31.23,79951.0,16.9,-0.74956,0.00021,15.54911]
[1778195690851,31.23,79948.84,16.9,-0.75001,0.00021,15.53388]
[1778195693872,31.23,79950.57,16.9,-0.74965,0.00021,15.54614]
[1778195698907,31.23,79950.1,16.9,-0.74974,0.00021,15.54284]
[1778195700805,31.23,79950.1,16.9,-0.74974,0.00021,15.54284]
[1778195700921,31.23,79953.08,16.9,-0.74912,0.00021,15.56385]
[1778195701894,31.23,79953.08,16.9,-0.74912,0.00021,15.56385]
[1778195701928,31.23,79953.54,16.9,-0.74903,0.00021,15.56707]
[1778195708977,31.23,79954.2,16.9,-0.74889,0.00021,15.57155]
[1778195716543,31.23,79954.24,16.9,-0.74889,0.00021,15.57179]
[1778195723075,31.23,79955.14,16.9,-0.74871,0.00021,15.57789]
[1778195723776,31.23,79955.14,16.9,-0.74871,0.00021,15.57789]
[1778195729151,31.23,79955.94,16.9,-0.74854,0.00021,15.58337]
[1778195737209,31.23,79955.39,16.9,-0.74872,0.00021,15.57354]
[1778195739180,31.23,79955.95,16.9,-0.7486,0.00021,15.57747]
[1778195740471,31.23,79957.66,16.9,-0.74825,0.00021,15.58946]
[1778195740746,31.23,79957.66,16.9,-0.74825,0.00021,15.58946]
[1778195744209,31.23,79959.74,16.9,-0.74782,0.00021,15.60397]
[1778195745053,31.23,79959.85,16.9,-0.74779,0.00021,15.6047]
[1778195745267,31.23,79959.85,16.9,-0.74779,0.00021,15.6047]
[1778195749293,31.22,79966.34,16.9,-0.74644,0.00021,15.65]
[1778195753321,31.23,79968.58,16.9,-0.74597,0.00021,15.66582]
[1778195759205,31.23,79968.58,16.9,-0.74596,0.00021,15.66586]
[1778195760557,31.23,79968.58,16.9,-0.74596,0.00021,15.66596]
[1778195764400,31.23,79966.62,16.9,-0.74637,0.00021,15.65238]
[1778195768426,31.23,79963.44,16.9,-0.74703,0.00021,15.63029]
[1778195769433,31.23,79960.11,16.9,-0.74772,0.00021,15.607]
[1778195771447,31.23,79957.15,16.9,-0.74834,0.00021,15.5864]
[1778195772454,31.23,79954.47,16.9,-0.7489,0.00021,15.56755]
[1778195774468,31.23,79952.4,16.9,-0.74932,0.00021,15.55324]
[1778195778496,31.23,79954.89,16.9,-0.74878,0.00021,15.57136]
[1778195784218,31.23,79956.03,16.9,-0.74854,0.00021,15.57952]
[1778195785077,31.23,79956.03,16.9,-0.74854,0.00021,15.57952]
[1778195794609,31.23,79955.83,16.9,-0.74864,0.00021,15.57236]
[1778195799643,31.23,79953.49,16.9,-0.74912,0.00021,15.55594]
[1778195805686,31.23,79953.32,16.9,-0.74916,0.00021,15.55489]
[1778195810720,31.23,79953.35,16.9,-0.74915,0.00021,15.55521]
[1778195816762,31.24,79954.18,16.9,-0.74897,0.00021,15.56116]
[1778195823830,31.24,79955.25,16.9,-0.74874,0.00021,15.56879]
[1778195826853,31.24,79957.48,16.9,-0.74827,0.00021,15.58459]
[1778195831616,31.24,79957.84,16.9,-0.7482,0.00021,15.58708]
[1778195832895,31.24,79959.96,16.9,-0.74776,0.00021,15.60193]
[1778195835323,31.24,79958.63,16.9,-0.74804,0.00021,15.59257]
[1778195835395,31.24,79960.01,16.9,-0.74775,0.00021,15.60222]
[1778195839206,31.24,79959.92,16.9,-0.74777,0.00021,15.60155]
[1778195839244,31.24,79956.57,16.9,-0.74847,0.00021,15.578]
[1778195841001,31.24,79957.3,16.9,-0.74832,0.00021,15.58313]
[1778195846590,31.24,79957.32,16.9,-0.74831,0.00021,15.58328]
[1778195850017,31.24,79955.15,16.9,-0.74877,0.00021,15.56804]
[1778195854045,31.24,79952.36,16.9,-0.7494,0.00021,15.54268]
[1778195854916,31.24,79952.36,16.9,-0.7494,0.00021,15.54268]
[1778195855052,31.24,79947.17,16.9,-0.75048,0.00021,15.50609]
[1778195859080,31.24,79945.06,16.9,-0.75092,0.00021,15.49132]
[1778195860035,31.24,79945.06,16.9,-0.75092,0.00021,15.49132]
[1778195860087,31.24,79939.38,16.9,-0.75209,0.00021,15.45117]
[1778195861094,31.24,79933.65,16.9,-0.75328,0.00021,15.41059]
[1778195862102,31.24,79930.34,16.9,-0.75396,0.00021,15.38711]
[1778195863108,31.24,79926.63,16.9,-0.75472,0.00021,15.36076]
[1778195863926,31.24,79926.63,16.9,-0.75472,0.00021,15.36076]
[1778195864167,31.24,79926.63,16.9,-0.75472,0.00021,15.36076]
[1778195864268,31.24,79923.15,16.9,-0.75543,0.00021,15.33604]
[1778195865122,31.24,79916.77,16.9,-0.75674,0.00021,15.29044]
[1778195870157,31.24,79916.23,16.9,-0.75684,0.00021,15.28705]
[1778195872171,31.24,79914.69,16.9,-0.75715,0.00021,15.27618]
[1778195873178,31.24,79912.12,16.9,-0.75768,0.0002,15.25782]
[1778195874273,31.24,79912.12,16.9,-0.75768,0.0002,15.25782]
[1778195875192,31.24,79905.79,16.9,-0.75897,0.0002,15.21251]
[1778195876083,31.24,79905.79,16.9,-0.75897,0.0002,15.21251]
[1778195876199,31.24,79903.78,16.9,-0.75937,0.0002,15.19808]
[1778195877363,31.24,79901.98,16.9,-0.75974,0.0002,15.18531]
[1778195879222,31.24,79902.24,16.9,-0.75968,0.0002,15.18718]
[1778195880750,31.24,79902.03,16.9,-0.75972,0.0002,15.18579]
[1778195883467,31.25,79901.37,16.9,-0.75985,0.0002,15.1814]
[1778195886555,31.25,79901.34,16.9,-0.75985,0.0002,15.18128]
[1778195889706,31.25,79901.08,16.9,-0.75989,0.0002,15.17964]
[1778195892096,31.25,79901.35,16.9,-0.75984,0.0002,15.18169]
[1778195892192,31.25,79901.35,16.9,-0.75984,0.0002,15.18169]
[1778195892311,31.25,79894.9,16.9,-0.76115,0.0002,15.13513]
[1778195893318,31.25,79891.47,16.9,-0.76184,0.0002,15.11035]
[1778195896339,31.25,79895.07,16.9,-0.7611,0.0002,15.13686]
[1778195901374,31.25,79896.38,16.9,-0.76082,0.0002,15.14671]
[1778195906409,31.25,79897.45,16.9,-0.76059,0.0002,15.15479]
[1778195913458,31.25,79897.35,16.9,-0.76066,0.0002,15.1486]
[1778195918493,31.26,79896.62,16.9,-0.7608,0.0002,15.14361]
[1778195923528,31.26,79896.28,16.9,-0.76086,0.0002,15.14143]
[1778195924535,31.26,79894.57,16.9,-0.76121,0.0002,15.12912]
[1778195925542,31.26,79893.05,16.9,-0.76152,0.0002,15.11819]
[1778195926549,31.26,79891.08,16.9,-0.76191,0.0002,15.10401]
[1778195930216,31.26,79891.53,16.9,-0.76181,0.0002,15.10755]
[1778195933598,31.26,79886.66,16.9,-0.76279,0.0002,15.07261]
[1778195934226,31.26,79886.66,16.9,-0.76279,0.0002,15.07261]
[1778195935116,31.26,79885.6,16.9,-0.763,0.0002,15.06505]
[1778195939179,31.26,79884.49,16.9,-0.76321,0.0002,15.05758]
[1778195940676,31.26,79884.85,16.9,-0.76313,0.0002,15.06034]
[1778195941471,31.26,79884.85,16.9,-0.76313,0.0002,15.06034]
[1778195943399,31.26,79884.82,16.9,-0.76313,0.0002,15.06042]
[1778195944675,31.27,79883.47,16.9,-0.76339,0.0002,15.05108]
[1778195946638,31.27,79883.47,16.9,-0.76339,0.0002,15.05108]
[1778195949631,31.27,79883.26,16.9,-0.76342,0.0002,15.05005]
[1778195951593,31.27,79883.43,16.9,-0.76337,0.0002,15.05162]
[1778195956648,31.27,79883.49,16.9,-0.76334,0.0002,15.0529]
[1778195956760,31.27,79882.01,16.9,-0.76363,0.0002,15.04249]
[1778195959219,31.27,79880.93,16.9,-0.76384,0.0002,15.03482]
[1778195960820,31.28,79880.41,16.9,-0.76393,0.0002,15.03142]
[1778195966615,31.28,79880.55,16.9,-0.76388,0.0002,15.03337]
[1778195968844,31.28,79878.9,16.9,-0.76419,0.0002,15.02213]
[1778195973912,31.29,79878.21,16.9,-0.76436,0.0002,15.01206]
[1778195977907,31.29,79875.67,16.9,-0.76485,0.0002,14.9946]
[1778195981534,31.29,79874.55,16.9,-0.76506,0.0002,14.9869]
[1778195981935,31.29,79869.0,16.9,-0.76617,0.0002,14.94662]
[1778195982942,31.29,79866.07,16.9,-0.76675,0.0002,14.92537]
[1778195984198,31.29,79866.07,16.9,-0.76675,0.0002,14.92537]
[1778195986670,31.29,79866.14,16.9,-0.76673,0.0002,14.92621]
[1778195985963,31.29,79864.38,16.9,-0.76708,0.0002,14.91352]
[1778195986711,31.29,79864.38,16.9,-0.76708,0.0002,14.91352]
[1778195992588,31.3,79863.82,16.9,-0.76717,0.0002,14.91033]
[1778195994203,31.3,79864.51,16.9,-0.76702,0.0002,14.91574]
[1778195995847,31.3,79864.45,16.9,-0.76702,0.0002,14.91548]
[1778196002076,31.31,79864.59,16.9,-0.76696,0.0002,14.9179]
[1778196003077,31.31,79864.59,16.9,-0.76696,0.0002,14.9179]
[1778196003222,31.31,79864.59,16.9,-0.76696,0.0002,14.9179]
[1778196003323,31.31,79870.86,16.9,-0.76569,0.0002,14.96384]
[1778196004092,31.31,79873.43,16.9,-0.76517,0.0002,14.98268]
[1778196007113,31.31,79879.58,16.9,-0.76393,0.0002,15.02767]
[1778196008120,31.31,79881.23,16.9,-0.76359,0.0002,15.03982]
[1778196010674,31.31,79883.01,16.9,-0.76322,0.0002,15.05319]
[1778196016745,31.31,79882.92,16.9,-0.76322,0.0002,15.05302]
[1778196022218,31.31,79882.81,16.9,-0.76324,0.0002,15.05252]
[1778196023225,31.31,79884.75,16.9,-0.76284,0.0002,15.06662]
[1778196029267,31.31,79885.86,16.9,-0.76261,0.0002,15.07477]
[1778196031281,31.31,79896.16,16.9,-0.76058,0.0002,15.14337]
[1778196032288,31.31,79899.12,16.9,-0.75998,0.0002,15.16463]
[1778196034302,31.31,79900.88,16.9,-0.75962,0.0002,15.17732]
[1778196035513,31.31,79900.88,16.9,-0.75962,0.0002,15.17732]
[1778196035556,31.31,79903.26,16.9,-0.75914,0.0002,15.19442]
[1778196036316,31.31,79905.22,16.9,-0.75874,0.0002,15.2085]
[1778196041707,31.31,79905.15,16.9,-0.75875,0.0002,15.20803]
[1778196045379,31.31,79907.12,16.9,-0.75835,0.0002,15.22216]
[1778196047393,31.31,79909.19,16.9,-0.75793,0.0002,15.23698]
[1778196049215,31.31,79909.51,16.9,-0.75786,0.0002,15.23926]
[1778196050563,31.31,79910.48,16.9,-0.75767,0.0002,15.24618]
[1778196054259,31.31,79911.67,16.9,-0.75743,0.0002,15.25455]
[1778196054825,31.31,79911.84,16.9,-0.75739,0.0002,15.25571]
[1778196054871,31.31,79911.84,16.9,-0.75739,0.0002,15.25571]
[1778196055449,31.31,79916.84,16.9,-0.75637,0.00021,15.29142]
[1778196055936,31.31,79916.84,16.9,-0.75637,0.00021,15.29142]
[1778196055946,31.31,79916.84,16.9,-0.75637,0.00021,15.29142]
[1778196056075,31.31,79916.84,16.9,-0.75637,0.00021,15.29142]
[1778196056456,31.31,79918.62,16.9,-0.756,0.00021,15.30417]
[1778196063043,31.31,79918.67,16.9,-0.756,0.00021,15.30448]
[1778196063506,31.31,79921.81,16.9,-0.75535,0.00021,15.32679]
[1778196064512,31.31,79923.67,16.9,-0.75497,0.00021,15.34002]
[1778196069547,31.31,79935.99,16.9,-0.75242,0.00021,15.42788]
[1778196070554,31.31,79938.59,16.9,-0.75188,0.00021,15.44625]
[1778196075589,31.31,79938.34,16.9,-0.75194,0.00021,15.44427]
[1778196080624,31.31,79937.11,16.9,-0.7522,0.00021,15.43529]
[1778196085659,31.31,79938.55,16.9,-0.75191,0.00021,15.4452]
[1778196089200,31.31,79938.17,16.9,-0.752,0.00021,15.44232]
[1778196090809,31.31,79938.29,16.9,-0.75198,0.00021,15.44304]
[1778196096723,31.31,79938.37,16.9,-0.75203,0.00021,15.43745]
[1778196102778,31.31,79939.94,16.9,-0.75172,0.00021,15.44804]
[1778196103785,31.31,79948.81,16.9,-0.74988,0.00021,15.51052]
[1778196104792,31.3,79952.01,16.9,-0.74921,0.00021,15.53287]
[1778196105334,31.3,79952.01,16.9,-0.74921,0.00021,15.53287]
[1778196105473,31.3,79952.01,16.9,-0.74921,0.00021,15.53287]
[1778196105799,31.3,79954.13,16.9,-0.74878,0.00021,15.54759]
[1778196106820,31.3,79954.13,16.9,-0.74878,0.00021,15.54759]
[1778196111841,31.3,79954.18,16.9,-0.7488,0.00021,15.54684]
[1778196115175,31.3,79954.59,16.9,-0.74873,0.00021,15.54936]
[1778196116642,31.3,79954.1,16.9,-0.74883,0.00021,15.54574]
[1778196118670,31.29,79954.37,16.9,-0.74879,0.00021,15.54729]
[1778196118744,31.29,79954.37,16.9,-0.7488,0.00021,15.54695]
[1778196118900,31.29,79954.37,16.9,-0.7488,0.00021,15.54695]
[1778196119087,31.29,79954.37,16.9,-0.7488,0.00021,15.54695]
[1778196119139,31.29,79954.37,16.9,-0.7488,0.00021,15.54695]
[1778196119185,31.29,79952.58,16.9,-0.74917,0.00021,15.53437]
[1778196120691,31.29,79952.58,16.9,-0.74917,0.00021,15.53437]
[1778196120789,31.29,79951.71,16.9,-0.74936,0.00021,15.52795]
[1778196121741,31.29,79951.71,16.9,-0.74936,0.00021,15.52795]
[1778196121809,31.29,79950.1,16.9,-0.7497,0.00021,15.51649]
[1778196126427,31.29,79949.76,16.9,-0.74978,0.00021,15.51383]
[1778196131981,31.29,79950.73,16.9,-0.74961,0.00021,15.51957]
[1778196137016,31.28,79950.36,16.9,-0.74971,0.00021,15.51628]
[1778196142051,31.28,79951.25,16.9,-0.74954,0.00021,15.52189]
[1778196146783,31.28,79951.63,16.9,-0.74948,0.00021,15.52414]
[1778196147086,31.28,79943.7,16.9,-0.75114,0.00021,15.46793]
[1778196148093,31.28,79939.67,16.9,-0.75198,0.00021,15.43934]
[1778196151114,31.28,79937.46,16.9,-0.7525,0.00021,15.4177]
[1778196152121,31.28,79939.31,16.9,-0.75211,0.00021,15.43077]
[1778196154229,31.28,79939.78,16.9,-0.75202,0.00021,15.43405]
[1778196155984,31.28,79941.23,16.9,-0.75172,0.00021,15.44422]
[1778196157156,31.27,79946.92,16.9,-0.75054,0.00021,15.48429]
[1778196158163,31.27,79950.65,16.9,-0.74977,0.00021,15.51048]
[1778196159170,31.27,79953.3,16.9,-0.74922,0.00021,15.529]
[1778196164205,31.27,79953.54,16.9,-0.74919,0.00021,15.52993]
[1778196169240,31.27,79953.2,16.9,-0.74929,0.00021,15.52681]
[1778196174275,31.26,79952.56,16.9,-0.74944,0.00021,15.52161]
[1778196180624,31.26,79952.43,16.9,-0.74948,0.00021,15.52042]
[1778196181326,31.26,79947.49,16.9,-0.75053,0.00021,15.48494]
[1778196182333,31.26,79942.44,16.9,-0.75158,0.00021,15.44915]
[1778196185475,31.26,79941.37,16.9,-0.7518,0.00021,15.44147]
[1778196186756,31.26,79940.6,16.9,-0.75196,0.00021,15.43597]
[1778196189382,31.26,79938.12,16.9,-0.75248,0.00021,15.41822]
[1778196195424,31.26,79937.73,16.9,-0.75257,0.00021,15.4153]
[1778196198445,31.26,79935.64,16.9,-0.753,0.00021,15.40039]
[1778196199025,31.26,79935.64,16.9,-0.753,0.00021,15.40039]
[1778196199452,31.26,79930.88,16.9,-0.75399,0.00021,15.36653]
[1778196203954,31.26,79930.45,16.9,-0.75408,0.00021,15.36331]
[1778196207090,31.26,79930.45,16.9,-0.75409,0.00021,15.36321]
[1778196210186,31.25,79930.5,16.9,-0.75409,0.00021,15.36305]
[1778196212543,31.25,79932.47,16.9,-0.75375,0.00021,15.37094]
[1778196216340,31.25,79932.8,16.9,-0.75369,0.00021,15.37294]
[1778196216571,31.25,79935.24,16.9,-0.75319,0.00021,15.39016]
[1778196221792,31.25,79936.58,16.9,-0.75292,0.00021,15.39962]
[1778196223521,31.25,79936.42,16.9,-0.75295,0.00021,15.39843]
[1778196226749,31.25,79936.11,16.9,-0.75302,0.00021,15.39615]
[1778196230012,31.25,79936.45,16.9,-0.75295,0.00021,15.39844]
[1778196231725,31.25,79936.45,16.9,-0.75295,0.00021,15.3984]
[1778196235792,31.25,79936.41,16.9,-0.75296,0.00021,15.39797]
[1778196236673,31.25,79936.41,16.9,-0.75297,0.00021,15.39789]
[1778196241890,31.25,79937.55,16.9,-0.75274,0.00021,15.40577]
[1778196244225,31.25,79937.66,16.9,-0.75272,0.00021,15.40637]
[1778196245668,31.25,79937.72,16.9,-0.75271,0.00021,15.40674]
[1778196250810,31.24,79937.91,16.9,-0.75268,0.00021,15.40773]
[1778196253497,31.24,79938.03,16.9,-0.75266,0.00021,15.40845]
[1778196258866,31.24,79938.32,16.9,-0.75261,0.00021,15.4101]
[1778196259264,31.24,79938.32,16.9,-0.75261,0.00021,15.4101]
[1778196260773,31.24,79938.01,16.9,-0.75268,0.00021,15.40783]
[1778196260880,31.24,79935.7,16.9,-0.75316,0.00021,15.39135]
[1778196261887,31.24,79930.19,16.9,-0.7543,0.00021,15.35196]
[1778196262894,31.24,79928.32,16.9,-0.75469,0.00021,15.3385]
[1778196264208,31.24,79927.73,16.9,-0.75482,0.00021,15.3343]
[1778196266478,31.24,79928.84,16.9,-0.75459,0.00021,15.34224]
[1778196270592,31.24,79929.18,16.9,-0.75452,0.00021,15.34447]
[1778196271753,31.24,79929.21,16.9,-0.75451,0.00021,15.3447]
[1778196276992,31.24,79929.05,16.9,-0.75461,0.00021,15.33746]
[1778196277752,31.24,79929.05,16.9,-0.75461,0.00021,15.33746]
[1778196283035,31.24,79929.44,16.9,-0.75455,0.00021,15.33969]
[1778196288071,31.23,79927.94,16.9,-0.75487,0.00021,15.32858]
[1778196291776,31.23,79927.98,16.9,-0.75487,0.00021,15.32872]
[1778196295987,31.23,79927.64,16.9,-0.75494,0.00021,15.326]
[1778196299245,31.23,79926.68,16.9,-0.75515,0.00021,15.3189]
[1778196300834,31.23,79926.68,16.9,-0.75515,0.00021,15.31884]
[1778196300984,31.23,79926.68,16.9,-0.75515,0.00021,15.31884]
[1778196303176,31.23,79928.52,16.9,-0.75478,0.00021,15.33174]
[1778196305190,31.23,79930.02,16.9,-0.75447,0.00021,15.3423]
[1778196307013,31.23,79930.02,16.9,-0.75447,0.00021,15.3423]
[1778196315260,31.23,79931.41,16.9,-0.75419,0.00021,15.35196]
[1778196316836,31.23,79931.41,16.9,-0.75419,0.00021,15.35196]
[1778196320697,31.23,79931.3,16.9,-0.75421,0.00021,15.35127]
[1778196321782,31.23,79931.23,16.9,-0.75423,0.00021,15.35079]
[1778196326517,31.23,79931.3,16.9,-0.75422,0.00021,15.35119]
[1778196330422,31.23,79931.34,16.9,-0.75422,0.00021,15.35093]
[1778196333388,31.22,79935.08,16.9,-0.75353,0.00021,15.37103]
[1778196334231,31.22,79935.08,16.9,-0.75353,0.00021,15.37103]
[1778196334395,31.22,79937.22,16.9,-0.75309,0.00021,15.38611]
[1778196335607,31.22,79937.22,16.9,-0.75309,0.00021,15.38611]
[1778196336516,31.22,79936.44,16.9,-0.75325,0.00021,15.3804]
[1778196342793,31.22,79936.8,16.9,-0.75319,0.00021,15.38272]
[1778196348628,31.22,79936.42,16.9,-0.75327,0.00021,15.37977]
[1778196355543,31.22,79936.53,16.9,-0.75326,0.00021,15.38031]
[1778196356782,31.22,79936.53,16.9,-0.75326,0.00021,15.38031]
[1778196362055,31.22,79936.52,16.9,-0.75326,0.00021,15.38021]
[1778196367627,31.22,79936.89,16.9,-0.75319,0.00021,15.38251]
[1778196371798,31.22,79936.49,16.9,-0.75328,0.00021,15.37956]
[1778196375439,31.22,79936.32,16.9,-0.75332,0.00021,15.3783]
[1778196380718,31.22,79936.41,16.9,-0.75331,0.00021,15.3787]
[1778196381877,31.22,79936.41,16.9,-0.75331,0.00021,15.3787]
[1778196381930,31.22,79941.42,16.9,-0.75227,0.00021,15.41424]
[1778196383739,31.22,79942.97,16.9,-0.75195,0.00021,15.42517]
[1778196384746,31.22,79940.96,16.9,-0.75237,0.00021,15.41084]
[1778196386627,31.22,79942.36,16.9,-0.75208,0.00021,15.4207]
[1778196386760,31.21,79944.82,16.9,-0.75157,0.00021,15.43808]
[1778196391857,31.21,79945.31,16.9,-0.75148,0.00021,15.44119]
[1778196397837,31.21,79945.09,16.9,-0.7516,0.00021,15.43325]
[1778196399935,31.21,79945.12,16.9,-0.75159,0.00021,15.43333]
[1778196404283,31.21,79945.46,16.9,-0.75153,0.00021,15.43543]
[1778196405149,31.21,79945.54,16.9,-0.75152,0.00021,15.43594]
[1778196409131,31.21,79946.02,16.9,-0.75142,0.00021,15.43923]
[1778196409738,31.21,79946.02,16.9,-0.75142,0.00021,15.43923]
[1778196414956,31.21,79945.49,16.9,-0.75154,0.00021,15.43506]
[1778196419991,31.21,79945.63,16.9,-0.75152,0.00021,15.43585]
[1778196421794,31.21,79945.68,16.9,-0.75151,0.00021,15.43616]
[1778196429054,31.2,79944.75,16.9,-0.75171,0.00021,15.42928]
[1778196431068,31.2,79947.04,16.9,-0.75124,0.00021,15.44545]
[1778196434680,31.2,79947.07,16.9,-0.75124,0.00021,15.44559]
[1778196436817,31.2,79947.05,16.9,-0.75124,0.00021,15.44534]
[1778196438863,31.2,79947.33,16.9,-0.75119,0.00021,15.44725]
[1778196444159,31.2,79950.67,16.9,-0.7505,0.00021,15.47069]
[1778196446837,31.2,79951.1,16.9,-0.75041,0.00021,15.47362]
[1778196448188,31.2,79957.39,16.9,-0.7491,0.00021,15.5179]
[1778196449195,31.2,79959.21,16.9,-0.74872,0.00021,15.53061]
[1778196454230,31.2,79959.94,16.9,-0.74864,0.00021,15.52935]
[1778196457748,31.2,79959.92,16.9,-0.74865,0.00021,15.52899]
[1778196457794,31.2,79959.92,16.9,-0.74866,0.00021,15.52888]
[1778196458809,31.2,79959.92,16.9,-0.74866,0.00021,15.52888]
[1778196458815,31.2,79959.92,16.9,-0.74866,0.00021,15.52888]
[1778196458911,31.2,79959.92,16.9,-0.74866,0.00021,15.52876]
[1778196464300,31.19,79959.57,16.9,-0.74875,0.00021,15.52562]
[1778196466884,31.19,79959.57,16.9,-0.74876,0.00021,15.52538]
[1778196469806,31.19,79960.13,16.9,-0.74865,0.00021,15.5291]
[1778196469857,31.19,79960.13,16.9,-0.74865,0.00021,15.5291]
[1778196470032,31.19,79960.13,16.9,-0.74865,0.00021,15.5291]
[1778196470071,31.19,79960.22,16.9,-0.74864,0.00021,15.52948]
[1778196471042,31.19,79960.22,16.9,-0.74864,0.00021,15.52948]
[1778196471124,31.19,79958.38,16.9,-0.74903,0.00021,15.5164]
[1778196471825,31.19,79956.75,16.9,-0.74937,0.00021,15.5049]
[1778196473300,31.19,79957.88,16.9,-0.74914,0.00021,15.51277]
[1778196473448,31.19,79962.07,16.9,-0.74826,0.00021,15.54217]
[1778196474373,31.19,79968.89,16.9,-0.74683,0.00021,15.58993]
[1778196475321,31.19,79968.89,16.9,-0.74683,0.00021,15.58993]
[1778196475380,31.19,79972.77,16.9,-0.74601,0.00021,15.61715]
[1778196476731,31.19,79982.07,16.9,-0.74405,0.00021,15.68207]
[1778196481422,31.19,79982.91,16.9,-0.74388,0.00021,15.68762]
[1778196482617,31.19,79982.91,16.9,-0.74388,0.00021,15.68762]
[1778196482657,31.19,79980.18,16.9,-0.74446,0.00021,15.66855]
[1778196488471,31.19,79979.37,16.9,-0.74464,0.00021,15.6626]
[1778196493852,31.18,79979.24,16.9,-0.74467,0.00021,15.66148]
[1778196496938,31.18,79978.37,16.9,-0.74486,0.00021,15.65524]
[1778196496939,31.18,79975.61,16.9,-0.74545,0.00021,15.63592]
[1778196497939,31.18,79969.45,16.9,-0.74675,0.00021,15.59277]
[1778196498541,31.18,79967.12,16.9,-0.74724,0.00021,15.57635]
[1778196500555,31.18,79965.21,16.9,-0.74764,0.00021,15.56284]
[1778196504274,31.18,79964.67,16.9,-0.74776,0.00021,15.55887]
[1778196505749,31.18,79964.59,16.9,-0.74778,0.00021,15.55826]
[1778196511632,31.18,79964.56,16.9,-0.74785,0.00021,15.55191]
[1778196516667,31.18,79964.41,16.9,-0.74789,0.00021,15.55071]
[1778196519164,31.18,79962.22,16.9,-0.74835,0.00021,15.5352]
[1778196519254,31.18,79962.22,16.9,-0.74835,0.00021,15.5352]
[1778196519688,31.18,79958.43,16.9,-0.74915,0.00021,15.50849]
[1778196520695,31.18,79956.74,16.9,-0.74951,0.00021,15.49649]
[1778196521915,31.18,79956.74,16.9,-0.74951,0.00021,15.49649]
[1778196524904,31.18,79956.52,16.9,-0.74956,0.00021,15.49476]
[1778196530765,31.18,79956.34,16.9,-0.74961,0.00021,15.49311]
[1778196539249,31.18,79956.33,16.9,-0.74961,0.00021,15.49302]
[1778196538821,31.18,79954.54,16.9,-0.74998,0.00021,15.48058]
[1778196540059,31.18,79954.54,16.9,-0.74998,0.00021,15.48058]
[1778196540835,31.18,79951.89,16.9,-0.75053,0.00021,15.46194]
[1778196542164,31.18,79951.89,16.9,-0.75053,0.00021,15.46194]
[1778196542259,31.18,79948.93,16.9,-0.75115,0.00021,15.44094]
[1778196542849,31.18,79946.85,16.9,-0.75158,0.00021,15.42619]
[1778196544863,31.18,79948.16,16.9,-0.75131,0.00021,15.43548]
[1778196547369,31.18,79947.93,16.9,-0.75136,0.00021,15.43384]
[1778196549238,31.18,79948.05,16.9,-0.75133,0.00021,15.43468]
[1778196550889,31.18,79947.68,16.9,-0.75141,0.00021,15.43204]
[1778196554216,31.18,79947.68,16.9,-0.75141,0.00021,15.43204]
[1778196555787,31.18,79947.68,16.9,-0.75141,0.00021,15.43201]
[1778196564215,31.18,79948.14,16.9,-0.75132,0.00021,15.43522]
[1778196565736,31.18,79947.96,16.9,-0.75136,0.00021,15.43387]
[1778196572052,31.18,79948.24,16.9,-0.75136,0.00021,15.42987]
[1778196577088,31.18,79948.42,16.9,-0.75132,0.00021,15.43105]
[1778196579256,31.18,79948.35,16.9,-0.75134,0.00021,15.43053]
[1778196580619,31.18,79948.35,16.9,-0.75134,0.00021,15.43051]
[1778196586150,31.17,79948.23,16.9,-0.75137,0.00021,15.42952]
[1778196591185,31.18,79948.25,16.9,-0.75136,0.00021,15.42992]
[1778196594253,31.18,79948.27,16.9,-0.75135,0.00021,15.43002]
[1778196595072,31.18,79948.19,16.9,-0.75137,0.00021,15.42943]
[1778196601916,31.18,79947.95,16.9,-0.75142,0.00021,15.42773]
[1778196602307,31.18,79947.95,16.9,-0.75142,0.00021,15.42773]
[1778196602262,31.18,79950.97,16.9,-0.75079,0.00021,15.44907]
[1778196603269,31.18,79952.83,16.9,-0.75041,0.00021,15.46219]
[1778196604276,31.18,79954.37,16.9,-0.75008,0.00021,15.47315]
[1778196610318,31.17,79955.11,16.9,-0.74993,0.00021,15.47825]
[1778196610730,31.17,79955.11,16.9,-0.74993,0.00021,15.47825]
[1778196611325,31.18,79958.58,16.9,-0.7492,0.00021,15.50278]
[1778196613339,31.17,79960.14,16.9,-0.74888,0.00021,15.51377]
[1778196614213,31.17,79960.14,16.9,-0.74888,0.00021,15.51377]
[1778196615744,31.17,79960.17,16.9,-0.74887,0.00021,15.51397]
[1778196616360,31.17,79956.93,16.9,-0.74955,0.00021,15.49108]
[1778196617367,31.17,79953.68,16.9,-0.75023,0.00021,15.46813]
[1778196622402,31.18,79954.91,16.9,-0.74997,0.00021,15.47701]
[1778196627437,31.18,79953.77,16.9,-0.7502,0.00021,15.4691]
[1778196629451,31.18,79952.31,16.9,-0.7505,0.00021,15.45885]
[1778196634251,31.18,79952.11,16.9,-0.7506,0.00021,15.45175]
[1778196635680,31.18,79953.82,16.9,-0.75024,0.00021,15.46395]
[1778196636836,31.18,79953.82,16.9,-0.75024,0.00021,15.46399]
[1778196639362,31.18,79953.98,16.9,-0.7502,0.00021,15.4652]
[1778196642049,31.18,79953.26,16.9,-0.75035,0.00021,15.46022]
[1778196645707,31.18,79953.63,16.9,-0.75026,0.00021,15.463]
[1778196651959,31.18,79953.03,16.9,-0.75038,0.00021,15.45895]
[1778196656564,31.18,79953.55,16.9,-0.75027,0.00021,15.46288]
[1778196661679,31.18,79953.52,16.9,-0.75027,0.00021,15.46289]
[1778196667721,31.18,79953.71,16.9,-0.75022,0.00021,15.46444]
[1778196669241,31.18,79953.71,16.9,-0.75022,0.00021,15.46444]
[1778196670957,31.18,79953.71,16.9,-0.75022,0.00021,15.46451]
[1778196684841,31.19,79952.64,16.9,-0.75043,0.00021,15.45747]
[1778196690883,31.19,79951.54,16.9,-0.75065,0.00021,15.44997]
[1778196694252,31.19,79951.66,16.9,-0.75068,0.00021,15.44509]
[1778196695730,31.19,79951.69,16.9,-0.75067,0.00021,15.44541]
[1778196701960,31.19,79951.63,16.9,-0.75067,0.00021,15.44535]
[1778196702967,31.19,79949.31,16.9,-0.75115,0.00021,15.42898]
[1778196703933,31.19,79949.31,16.9,-0.75115,0.00021,15.42898]
[1778196704394,31.19,79947.86,16.9,-0.75146,0.00021,15.41865]
[1778196705140,31.19,79947.86,16.9,-0.75146,0.00021,15.41865]
[1778196705167,31.19,79938.26,16.9,-0.75346,0.00021,15.35043]
[1778196706968,31.19,79939.03,16.9,-0.75329,0.00021,15.35597]
[1778196708004,31.19,79935.74,16.9,-0.75397,0.00021,15.33263]
[1778196711311,31.19,79935.72,16.9,-0.75398,0.00021,15.33256]
[1778196711326,31.19,79935.99,16.9,-0.75391,0.00021,15.33473]
[1778196715802,31.19,79936.05,16.9,-0.7539,0.00021,15.33516]
[1778196716058,31.19,79935.94,16.9,-0.75392,0.00021,15.33431]
[1778196717065,31.19,79932.3,16.9,-0.75468,0.00021,15.30831]
[1778196718072,31.19,79930.25,16.9,-0.75511,0.00021,15.29365]
[1778196720924,31.19,79930.56,16.9,-0.75504,0.00021,15.29588]
[1778196721093,31.19,79930.28,16.9,-0.7551,0.00021,15.29393]
[1778196721958,31.19,79930.28,16.9,-0.7551,0.00021,15.29393]
[1778196722059,31.19,79930.28,16.9,-0.7551,0.00021,15.29396]
[1778196728142,31.19,79929.11,16.9,-0.75533,0.00021,15.28579]
[1778196728732,31.19,79929.11,16.9,-0.75533,0.00021,15.28579]
[1778196731163,31.19,79925.79,16.9,-0.75602,0.00021,15.26203]
[1778196732170,31.19,79916.68,16.9,-0.7579,0.00021,15.19657]
[1778196732530,31.19,79916.68,16.9,-0.7579,0.00021,15.19657]
[1778196732580,31.19,79916.68,16.9,-0.7579,0.00021,15.19657]
[1778196733177,31.19,79915.22,16.9,-0.7582,0.00021,15.18597]
[1778196734704,31.19,79915.34,16.9,-0.75818,0.00021,15.18682]
[1778196735193,31.19,79918.8,16.9,-0.75747,0.00021,15.2117]
[1778196736200,31.19,79922.04,16.9,-0.7568,0.00021,15.235]
[1778196739176,31.19,79922.92,16.9,-0.75662,0.00021,15.24121]
[1778196739221,31.19,79923.38,16.9,-0.75653,0.00021,15.24444]
[1778196744256,31.19,79923.52,16.9,-0.75651,0.00021,15.24518]
[1778196745858,31.19,79923.54,16.9,-0.7565,0.00021,15.24519]
[1778196749230,31.19,79923.59,16.9,-0.7565,0.00021,15.24539]
[1778196751088,31.19,79923.59,16.9,-0.7565,0.00021,15.24535]
[1778196751923,31.19,79923.59,16.9,-0.75656,0.00021,15.23946]
[1778196753321,31.19,79921.96,16.9,-0.75689,0.00021,15.22781]
[1778196754328,31.19,79922.97,16.9,-0.75668,0.00021,15.23513]
[1778196755335,31.19,79921.44,16.9,-0.757,0.00021,15.2242]
[1778196756342,31.19,79920.45,16.9,-0.7572,0.00021,15.21715]
[1778196758930,31.19,79920.33,16.9,-0.75722,0.00021,15.21645]
[1778196759363,31.19,79920.29,16.9,-0.75723,0.00021,15.21625]
[1778196764398,31.19,79920.41,16.9,-0.75719,0.00021,15.21756]
[1778196766412,31.19,79921.98,16.9,-0.75686,0.00021,15.22901]
[1778196769769,31.19,79921.94,16.9,-0.75686,0.00021,15.2288]
[1778196769825,31.19,79921.94,16.9,-0.75686,0.00021,15.22896]
[1778196775475,31.2,79922.56,16.9,-0.75672,0.00021,15.23384]
[1778196780458,31.2,79922.17,16.9,-0.75679,0.00021,15.23129]
[1778196780512,31.2,79925.17,16.9,-0.75617,0.00021,15.25287]
[1778196781517,31.2,79929.63,16.9,-0.75525,0.00021,15.28484]
[1778196782039,31.2,79929.63,16.9,-0.75525,0.00021,15.28484]
[1778196782524,31.2,79933.82,16.9,-0.75438,0.00021,15.31479]
[1778196787559,31.2,79934.44,16.9,-0.75425,0.00021,15.31934]
[1778196789462,31.2,79934.44,16.9,-0.75425,0.00021,15.31934]
[1778196792015,31.2,79934.44,16.9,-0.75424,0.00021,15.31954]
[1778196795516,31.2,79934.44,16.9,-0.75423,0.00021,15.31972]
[1778196796943,31.2,79934.93,16.9,-0.75412,0.00021,15.32359]
[1778196804678,31.2,79934.42,16.9,-0.7542,0.00021,15.32071]
[1778196809713,31.21,79934.13,16.9,-0.75425,0.00021,15.31905]
[1778196811988,31.21,79934.15,16.9,-0.75425,0.00021,15.31927]
[1778196813524,31.21,79934.1,16.9,-0.75431,0.00021,15.31315]
[1778196819783,31.21,79934.25,16.9,-0.75426,0.00021,15.31487]
[1778196821797,31.21,79926.65,16.9,-0.75583,0.00021,15.26067]
[1778196822804,31.21,79923.12,16.9,-0.75656,0.00021,15.23535]
[1778196823811,31.21,79924.2,16.9,-0.75634,0.00021,15.24308]
[1778196824659,31.21,79924.2,16.9,-0.75634,0.00021,15.24308]
[1778196824818,31.21,79924.44,16.9,-0.75629,0.00021,15.24478]
[1778196826452,31.21,79924.44,16.9,-0.75629,0.00021,15.24478]
[1778196826538,31.21,79922.75,16.9,-0.75664,0.00021,15.23265]
[1778196826832,31.21,79920.81,16.9,-0.75704,0.00021,15.21873]
[1778196831867,31.21,79919.06,16.9,-0.7574,0.00021,15.20629]
[1778196834290,31.21,79918.34,16.9,-0.75755,0.00021,15.20109]
[1778196834338,31.21,79918.21,16.9,-0.75757,0.00021,15.20012]
[1778196835059,31.21,79918.21,16.9,-0.75757,0.00021,15.20012]
[1778196835077,31.21,79918.25,16.9,-0.75757,0.00021,15.2004]
[1778196836834,31.21,79918.25,16.9,-0.75757,0.00021,15.2004]
[1778196836902,31.21,79918.96,16.9,-0.75742,0.00021,15.20547]
[1778196842949,31.21,79919.74,16.9,-0.75726,0.00021,15.21097]
[1778196844022,31.21,79919.74,16.9,-0.75726,0.00021,15.21097]
[1778196849998,31.21,79919.56,16.9,-0.7573,0.00021,15.20961]
[1778196855033,31.21,79918.7,16.9,-0.75748,0.00021,15.20343]
[1778196855798,31.21,79918.7,16.9,-0.75748,0.00021,15.20343]
[1778196855818,31.21,79918.7,16.9,-0.75748,0.00021,15.20343]
[1778196856041,31.21,79917.76,16.9,-0.75767,0.00021,15.19669]
[1778196859241,31.21,79916.65,16.9,-0.7579,0.00021,15.18874]
[1778196859318,31.21,79917.51,16.9,-0.75772,0.00021,15.19496]
[1778196860762,31.21,79917.44,16.9,-0.75774,0.00021,15.19448]
[1778196861077,31.21,79917.15,16.9,-0.75779,0.00021,15.19241]
[1778196864293,31.21,79917.28,16.9,-0.75777,0.00021,15.1934]
[1778196864338,31.21,79917.28,16.9,-0.75777,0.00021,15.19343]
[1778196865710,31.21,79917.28,16.9,-0.75777,0.00021,15.19343]
[1778196865777,31.21,79917.28,16.9,-0.75776,0.00021,15.19349]
[1778196871147,31.21,79917.54,16.9,-0.75776,0.00021,15.18964]
[1778196877189,31.21,79917.56,16.9,-0.75775,0.00021,15.19]
[1778196879307,31.21,79917.19,16.9,-0.75783,0.00021,15.18738]
[1778196879408,31.21,79917.37,16.9,-0.75779,0.00021,15.18875]
[1778196880026,31.21,79917.37,16.9,-0.75779,0.00021,15.18875]
[1778196880840,31.21,79918.08,16.9,-0.75764,0.00021,15.19386]
[1778196880896,31.21,79918.08,16.9,-0.75764,0.00021,15.1939]
[1778196884232,31.21,79918.08,16.9,-0.75764,0.00021,15.1939]
[1778196884301,31.21,79918.08,16.9,-0.75764,0.00021,15.194]
[1778196885803,31.21,79918.0,16.9,-0.75765,0.00021,15.19346]
[1778196886252,31.21,79917.91,16.9,-0.75767,0.00021,15.19285]
[1778196889248,31.21,79917.0,16.9,-0.75786,0.00021,15.18638]
[1778196889273,31.21,79917.05,16.9,-0.75784,0.00021,15.18678]
[1778196890036,31.21,79917.05,16.9,-0.75784,0.00021,15.18678]
[1778196890124,31.21,79917.05,16.9,-0.75784,0.00021,15.18683]
[1778196901357,31.22,79917.09,16.9,-0.75782,0.00021,15.18761]
[1778196902364,31.22,79913.68,16.9,-0.75852,0.00021,15.16312]
[1778196903371,31.22,79912.31,16.9,-0.7588,0.00021,15.15337]
[1778196904197,31.22,79912.31,16.9,-0.7588,0.00021,15.15337]
[1778196906392,31.22,79914.3,16.9,-0.75838,0.00021,15.16794]
[1778196911427,31.22,79914.79,16.9,-0.75827,0.00021,15.17176]
[1778196918477,31.22,79913.97,16.9,-0.75843,0.00021,15.16617]
[1778196922095,31.22,79913.93,16.9,-0.75844,0.00021,15.166]
[1778196923509,31.22,79913.93,16.9,-0.75844,0.00021,15.166]
[1778196930561,31.22,79914.04,16.9,-0.75841,0.00021,15.16704]
[1778196936603,31.22,79913.0,16.9,-0.75868,0.00021,15.15384]
[1778196940631,31.22,79911.71,16.9,-0.75894,0.00021,15.14469]
[1778196942041,31.22,79911.59,16.9,-0.75896,0.00021,15.14387]
[1778196942645,31.22,79911.56,16.9,-0.75896,0.00021,15.14369]
[1778196947680,31.22,79911.45,16.9,-0.75898,0.00021,15.14309]
[1778196947854,31.22,79911.45,16.9,-0.75898,0.00021,15.14309]
[1778196948687,31.22,79911.9,16.9,-0.75889,0.00021,15.14636]
[1778196950701,31.22,79913.59,16.9,-0.75854,0.00021,15.1586]
[1778196952715,31.22,79914.9,16.9,-0.75827,0.00021,15.16805]
[1778196957069,31.22,79915.26,16.9,-0.75819,0.00021,15.17066]
[1778196957150,31.22,79915.26,16.9,-0.75819,0.00021,15.17068]
[1778196960184,31.22,79915.3,16.9,-0.75819,0.00021,15.17097]
[1778196960277,31.22,79915.3,16.9,-0.75818,0.00021,15.171]
[1778196965806,31.22,79914.51,16.9,-0.75834,0.00021,15.16545]
[1778196969251,31.22,79914.73,16.9,-0.7583,0.00021,15.16709]
[1778196969314,31.22,79914.63,16.9,-0.75832,0.00021,15.1664]
[1778196971095,31.23,79914.65,16.9,-0.75831,0.00021,15.16658]
[1778196971196,31.23,79914.65,16.9,-0.75831,0.00021,15.16661]
[1778196971999,31.23,79914.65,16.9,-0.75831,0.00021,15.16661]
[1778196972072,31.23,79914.65,16.9,-0.75831,0.00021,15.16664]
[1778196977854,31.23,79914.68,16.9,-0.7583,0.00021,15.16692]
[1778196977893,31.23,79915.13,16.9,-0.7582,0.00021,15.17031]
[1778196980088,31.23,79915.13,16.9,-0.7582,0.00021,15.17031]
[1778196980141,31.23,79920.81,16.9,-0.75703,0.00021,15.21119]
[1778196980914,31.23,79923.61,16.9,-0.75645,0.00021,15.23128]
[1778196981921,31.23,79926.62,16.9,-0.75583,0.00021,15.25283]
[1778196982928,31.23,79929.08,16.9,-0.75532,0.00021,15.27049]
[1778196984269,31.23,79929.08,16.9,-0.75532,0.00021,15.27049]
[1778196985101,31.23,79928.57,16.9,-0.75542,0.00021,15.2669]
[1778196985144,31.23,79929.83,16.9,-0.75516,0.00021,15.27595]
[1778196985949,31.23,79932.29,16.9,-0.75465,0.00021,15.29356]
[1778196989265,31.23,79932.36,16.9,-0.75463,0.00021,15.29412]
[1778196990697,31.23,79932.36,16.9,-0.75463,0.00021,15.29412]
[1778196994207,31.23,79933.24,16.9,-0.75451,0.00021,15.2946]
[1778196996616,31.23,79934.03,16.9,-0.75434,0.00021,15.30026]
[1778196999250,31.23,79933.62,16.9,-0.75442,0.00021,15.29762]
[1778197000084,31.23,79932.77,16.9,-0.75459,0.00021,15.29183]
[1778197001056,31.23,79935.05,16.9,-0.75411,0.00021,15.30822]
[1778197008105,31.23,79937.12,16.9,-0.75366,0.00021,15.32378]
[1778197013140,31.24,79938.37,16.9,-0.75338,0.00021,15.33316]
[1778197017168,31.24,79940.77,16.9,-0.75287,0.00021,15.35059]
[1778197018175,31.24,79942.36,16.9,-0.75254,0.00021,15.36196]
[1778197020673,31.24,79942.89,16.9,-0.75243,0.00021,15.36578]
[1778197020764,31.24,79943.03,16.9,-0.75239,0.00021,15.36689]
[1778197020917,31.24,79943.03,16.9,-0.75239,0.00021,15.36689]
[1778197021196,31.24,79945.53,16.9,-0.75187,0.00021,15.38461]
[1778197021804,31.24,79945.53,16.9,-0.75187,0.00021,15.38461]
[1778197022203,31.24,79943.71,16.9,-0.75225,0.00021,15.37174]
[1778197025227,31.24,79944.18,16.9,-0.75215,0.00021,15.37516]
[1778197025304,31.24,79946.25,16.9,-0.75172,0.00021,15.38987]
[1778197029262,31.24,79947.09,16.9,-0.75154,0.00021,15.39586]
[1778197030259,31.24,79948.81,16.9,-0.75118,0.00021,15.40805]
[1778197030804,31.24,79948.81,16.9,-0.75118,0.00021,15.40805]
[1778197031145,31.24,79948.81,16.9,-0.75118,0.00021,15.40805]
[1778197031190,31.24,79948.81,16.9,-0.75118,0.00021,15.40805]
[1778197032283,31.24,79949.97,16.9,-0.75094,0.00021,15.41625]
[1778197037633,31.24,79951.21,16.9,-0.75069,0.00021,15.42491]
[1778197037689,31.24,79952.97,16.9,-0.75032,0.00021,15.43733]
[1778197038315,31.24,79958.1,16.9,-0.74924,0.00021,15.4735]
[1778197039289,31.24,79958.1,16.9,-0.74924,0.00021,15.4735]
[1778197039321,31.24,79958.1,16.9,-0.74924,0.00021,15.4735]
[1778197039367,31.24,79969.35,16.9,-0.74688,0.00021,15.55246]
[1778197040329,31.24,79970.07,16.9,-0.74673,0.00021,15.55745]
[1778197043350,31.24,79971.49,16.9,-0.74643,0.00021,15.56752]
[1778197047097,31.24,79971.89,16.9,-0.74634,0.00021,15.57038]
[1778197050927,31.24,79971.15,16.9,-0.74649,0.00021,15.56531]
[1778197054290,31.24,79971.8,16.9,-0.74641,0.00021,15.56407]
[1778197054689,31.24,79976.44,16.9,-0.74543,0.00021,15.59649]
[1778197055047,31.24,79976.44,16.9,-0.74543,0.00021,15.59649]
[1778197059510,31.24,79975.82,16.9,-0.74556,0.00021,15.59211]
[1778197061476,31.24,79978.19,16.9,-0.74507,0.00021,15.6085]
[1778197066511,31.24,79978.52,16.9,-0.74501,0.00021,15.61052]
[1778197071546,31.24,79978.97,16.9,-0.74492,0.00021,15.61333]
[1778197076582,31.24,79979.93,16.9,-0.74473,0.00021,15.61957]
[1778197078595,31.23,79982.76,16.9,-0.74414,0.00021,15.6391]
[1778197080576,31.23,79983.86,16.9,-0.74391,0.00021,15.64665]
[1778197084271,31.23,79983.71,16.9,-0.74395,0.00021,15.64517]
[1778197085923,31.23,79983.81,16.9,-0.74394,0.00021,15.64565]
[1778197087658,31.23,79985.47,16.9,-0.74359,0.00021,15.65697]
[1778197089226,31.23,79985.12,16.9,-0.74367,0.00021,15.65442]
[1778197090088,31.23,79985.12,16.9,-0.74367,0.00021,15.65442]
[1778197091101,31.23,79986.32,16.9,-0.74343,0.00021,15.66253]
[1778197096726,31.23,79987.76,16.9,-0.74314,0.00021,15.67178]
[1778197101562,31.22,79987.7,16.9,-0.74317,0.00021,15.67099]
[1778197101761,31.22,79990.15,16.9,-0.74265,0.00021,15.68773]
[1778197102587,31.22,79990.15,16.9,-0.74265,0.00021,15.68773]
[1778197102768,31.22,79987.47,16.9,-0.74323,0.00021,15.66901]
[1778197107803,31.22,79987.05,16.9,-0.74334,0.00021,15.66549]
[1778197117873,31.21,79991.09,16.9,-0.74257,0.00021,15.68658]
[1778197123915,31.21,79991.09,16.9,-0.74259,0.00021,15.68579]
[1778197130964,31.21,79990.9,16.9,-0.74266,0.00021,15.68359]
[1778197137217,31.2,79991.5,16.9,-0.74255,0.00021,15.68727]
[1778197137287,31.2,79989.22,16.9,-0.74304,0.00021,15.67122]
[1778197143048,31.2,79990.5,16.9,-0.74279,0.00021,15.6795]
[1778197149090,31.2,79990.83,16.9,-0.74274,0.00021,15.68115]
[1778197153324,31.2,79988.56,16.9,-0.74324,0.00021,15.66498]
[1778197154125,31.2,79986.74,16.9,-0.74362,0.00021,15.65225]
[1778197157147,31.19,79985.1,16.9,-0.74398,0.00021,15.64061]
[1778197162182,31.19,79985.28,16.9,-0.74395,0.00021,15.64155]
[1778197167217,31.19,79984.61,16.9,-0.7441,0.00021,15.63657]
[1778197172252,31.19,79982.8,16.9,-0.74455,0.00021,15.61784]
[1778197175246,31.19,79983.75,16.9,-0.74435,0.00021,15.62435]
[1778197179270,31.19,79983.08,16.9,-0.7445,0.00021,15.61946]
[1778197180900,31.19,79983.24,16.9,-0.74447,0.00021,15.62052]
[1778197182122,31.19,79983.31,16.9,-0.74446,0.00021,15.6209]
[1778197187362,31.19,79983.61,16.9,-0.74441,0.00021,15.62264]
[1778197188745,31.19,79983.61,16.9,-0.74441,0.00021,15.62264]
[1778197192282,31.19,79984.29,16.9,-0.74427,0.00021,15.62712]
[1778197195418,31.18,79986.45,16.9,-0.74382,0.00021,15.64189]
[1778197197604,31.18,79986.65,16.9,-0.74378,0.00021,15.6432]
[1778197203474,31.18,79986.91,16.9,-0.74374,0.00021,15.64441]
[1778197204749,31.18,79986.91,16.9,-0.74374,0.00021,15.64441]
[1778197207232,31.18,79986.03,16.9,-0.74394,0.00021,15.63813]
[1778197207502,31.18,79988.32,16.9,-0.74346,0.00021,15.65391]
[1778197208509,31.18,79986.03,16.9,-0.74394,0.00021,15.63789]
[1778197211362,31.18,79986.03,16.9,-0.74394,0.00021,15.63789]
[1778197211530,31.18,79988.32,16.9,-0.74346,0.00021,15.6536]
[1778197212163,31.18,79988.32,16.9,-0.74346,0.00021,15.6536]
[1778197212537,31.18,79986.03,16.9,-0.74395,0.00021,15.63757]
[1778197216093,31.18,79985.8,16.9,-0.74401,0.00021,15.63573]
[1778197222264,31.18,79985.91,16.9,-0.74399,0.00021,15.63628]
[1778197223614,31.17,79990.18,16.9,-0.7431,0.00021,15.66563]
[1778197228649,31.17,79990.32,16.9,-0.74308,0.00021,15.66611]
[1778197232031,31.17,79989.18,16.9,-0.74339,0.00021,15.65208]
[1778197232677,31.17,79986.96,16.9,-0.74387,0.00021,15.63654]
[1778197233684,31.17,79985.04,16.9,-0.74428,0.00021,15.62309]
[1778197234297,31.17,79985.04,16.9,-0.74428,0.00021,15.62309]
[1778197234691,31.17,79986.66,16.9,-0.74393,0.00021,15.63431]
[1778197235161,31.17,79986.66,16.9,-0.74393,0.00021,15.63431]
[1778197238358,31.17,79986.7,16.9,-0.74393,0.00021,15.63441]
[1778197244319,31.17,79986.13,16.9,-0.74406,0.00021,15.63014]
[1778197249796,31.17,79986.51,16.9,-0.74399,0.00021,15.63238]
[1778197250503,31.17,79986.51,16.9,-0.74399,0.00021,15.63238]
[1778197256847,31.16,79987.63,16.9,-0.74377,0.00021,15.6397]
[1778197257251,31.16,79987.63,16.9,-0.74377,0.00021,15.6397]
[1778197258861,31.16,79985.24,16.9,-0.74428,0.00021,15.62292]
[1778197262859,31.16,79985.57,16.9,-0.74422,0.00021,15.62507]
[1778197266622,31.16,79986.69,16.9,-0.74398,0.00021,15.63277]
[1778197267924,31.16,79988.97,16.9,-0.74351,0.00021,15.64841]
[1778197269303,31.16,79988.97,16.9,-0.74351,0.00021,15.64841]
[1778197270080,31.16,79989.71,16.9,-0.74335,0.00021,15.65341]
[1778197271952,31.16,79987.46,16.9,-0.74384,0.00021,15.6376]
[1778197272861,31.16,79987.46,16.9,-0.74384,0.00021,15.6376]
[1778197272959,31.16,79992.13,16.9,-0.74284,0.00021,15.67003]
[1778197273966,31.16,79988.03,16.9,-0.74372,0.00021,15.64142]
[1778197279001,31.16,79987.96,16.9,-0.74374,0.00021,15.64062]
[1778197280951,31.16,79988.18,16.9,-0.7437,0.00021,15.6421]
[1778197282022,31.16,79990.83,16.9,-0.74314,0.00021,15.66042]
[1778197285250,31.16,79990.57,16.9,-0.7432,0.00021,15.65845]
[1778197291389,31.15,79990.06,16.9,-0.74332,0.00021,15.65449]
[1778197297127,31.15,79990.27,16.9,-0.74335,0.00021,15.6497]
[1778197302494,31.15,79989.77,16.9,-0.74346,0.00021,15.646]
[1778197307257,31.15,79989.47,16.9,-0.74353,0.00021,15.64375]
[1778197309167,31.15,79989.47,16.9,-0.74353,0.00021,15.6436]
[1778197312762,31.15,79989.47,16.9,-0.74354,0.00021,15.6435]
[1778197318275,31.15,79989.29,16.9,-0.74359,0.00021,15.64179]
[1778197323310,31.15,79989.31,16.9,-0.74359,0.00021,15.6417]
[1778197328345,31.14,79989.66,16.9,-0.74352,0.00021,15.6439]
[1778197333383,31.14,79989.53,16.9,-0.74356,0.00021,15.64276]
[1778197338418,31.14,79990.29,16.9,-0.74341,0.00021,15.64781]
[1778197343453,31.14,79991.27,16.9,-0.7432,0.00021,15.65438]
[1778197348488,31.14,79993.16,16.9,-0.74281,0.00021,15.66724]
[1778197355537,31.14,79993.97,16.9,-0.74271,0.00021,15.66662]
[1778197361579,31.14,79994.04,16.9,-0.7427,0.00021,15.66672]
[1778197363594,31.14,79996.49,16.9,-0.74219,0.00021,15.68359]
[1778197364600,31.14,79998.99,16.9,-0.74165,0.00021,15.70084]
[1778197365565,31.14,79998.99,16.9,-0.74165,0.00021,15.70084]
[1778197365589,31.14,79998.99,16.9,-0.74165,0.00021,15.70084]
[1778197365657,31.13,80001.02,16.9,-0.74122,0.00021,15.71479]
[1778197367621,31.13,80002.93,16.9,-0.74082,0.00021,15.72787]
[1778197372307,31.13,80003.07,16.9,-0.74079,0.00021,15.7288]
[1778197374526,31.13,80003.07,16.9,-0.74078,0.00021,15.72898]
[1778197377256,31.14,80003.07,16.9,-0.74077,0.00021,15.72929]
[1778197380833,31.14,80002.28,16.9,-0.74093,0.00021,15.72417]
[1778197380934,31.14,80004.35,16.9,-0.74049,0.00021,15.73857]
[1778197385707,31.14,80004.21,16.9,-0.74051,0.00021,15.73793]
[1778197391789,31.14,80004.92,16.9,-0.74033,0.00021,15.74345]
[1778197394292,31.14,80004.92,16.9,-0.74033,0.00021,15.74345]
[1778197395092,31.14,80004.92,16.9,-0.74033,0.00021,15.74345]
[1778197399270,31.15,80004.92,16.9,-0.74031,0.00021,15.74409]
[1778197400561,31.15,80004.92,16.9,-0.74031,0.00021,15.74418]
[1778197400628,31.15,80004.92,16.9,-0.74031,0.00021,15.74418]
[1778197400860,31.15,80006.47,16.9,-0.73998,0.00021,15.75496]
[1778197402173,31.15,80006.77,16.9,-0.73991,0.00021,15.75712]
[1778197405456,31.15,80006.78,16.9,-0.7399,0.00021,15.75736]
[1778197410188,31.15,80007.26,16.9,-0.73978,0.00021,15.76115]
[1778197411204,31.15,80006.54,16.9,-0.73993,0.00021,15.75627]
[1778197412048,31.15,79998.96,16.9,-0.74161,0.00021,15.69818]
[1778197413953,31.15,79995.7,16.9,-0.74231,0.00021,15.67554]
[1778197415967,31.15,79994.38,16.9,-0.74259,0.00021,15.66631]
[1778197417566,31.15,79994.87,16.9,-0.74249,0.00021,15.66969]
[1778197417920,31.15,79994.87,16.9,-0.74249,0.00021,15.66969]
[1778197419323,31.15,79994.3,16.9,-0.74261,0.00021,15.66569]
[1778197420742,31.15,79994.3,16.9,-0.74261,0.00021,15.66566]
[1778197422855,31.15,79994.22,16.9,-0.74263,0.00021,15.66506]
[1778197428126,31.15,79994.33,16.9,-0.74261,0.00021,15.66572]
[1778197429293,31.15,79994.78,16.9,-0.74252,0.00021,15.66875]
[1778197430678,31.15,79994.78,16.9,-0.74252,0.00021,15.66872]
[1778197436107,31.15,79995.82,16.9,-0.7423,0.00021,15.67566]
[1778197441142,31.15,79995.74,16.9,-0.74233,0.00021,15.67485]
[1778197442277,31.15,79995.79,16.9,-0.74232,0.00021,15.67515]
[1778197445422,31.14,79995.79,16.9,-0.74233,0.00021,15.67499]
[1778197454233,31.14,79997.92,16.9,-0.74189,0.00021,15.68926]
[1778197456247,31.14,79995.64,16.9,-0.74238,0.00021,15.6733]
[1778197462219,31.14,79995.19,16.9,-0.74248,0.00021,15.66994]
[1778197467489,31.14,79995.14,16.9,-0.7425,0.00021,15.66948]
[1778197469260,31.14,79996.39,16.9,-0.74224,0.00021,15.67782]
[1778197470153,31.14,79996.39,16.9,-0.74224,0.00021,15.67782]
[1778197474321,31.14,79996.32,16.9,-0.74232,0.00021,15.67126]
[1778197475864,31.14,79996.32,16.9,-0.74232,0.00021,15.67114]
[1778197478614,31.14,79996.32,16.9,-0.74232,0.00021,15.67108]
[1778197480415,31.14,79998.05,16.9,-0.74196,0.00021,15.68277]
[1778197481506,31.14,80000.41,16.9,-0.74146,0.00021,15.69906]
[1778197482251,31.14,80000.41,16.9,-0.74146,0.00021,15.69906]
[1778197485980,31.13,80000.44,16.9,-0.74146,0.00021,15.69909]
[1778197486017,31.13,80002.37,16.9,-0.74105,0.00021,15.71227]
[1778197486457,31.13,80004.1,16.9,-0.74069,0.00021,15.72414]
[1778197487299,31.13,80004.1,16.9,-0.74069,0.00021,15.72414]
[1778197492017,31.13,80004.43,16.9,-0.74063,0.00021,15.72602]
[1778197497028,31.13,80005.88,16.9,-0.74032,0.00021,15.73603]
[1778197502839,31.13,80004.66,16.9,-0.74058,0.00021,15.72767]
[1778197507061,31.13,80005.16,16.9,-0.74047,0.00021,15.73117]
[1778197513122,31.13,80005.16,16.9,-0.74047,0.00021,15.73122]
[1778197513650,31.13,80007.15,16.9,-0.74004,0.00021,15.74507]
[1778197515517,31.13,80007.64,16.9,-0.73993,0.00021,15.74846]
[1778197519277,31.13,80006.91,16.9,-0.74008,0.00021,15.74361]
[1778197526259,31.14,80007.76,16.9,-0.73988,0.00021,15.75001]
[1778197527291,31.14,80007.8,16.9,-0.73986,0.00021,15.75072]
[1778197532783,31.14,80009.73,16.9,-0.73948,0.00021,15.75882]
[1778197537784,31.14,80010.42,16.9,-0.73932,0.00021,15.76397]
[1778197538704,31.14,80010.42,16.9,-0.73932,0.00021,15.76397]
[1778197542279,31.14,80010.45,16.9,-0.73931,0.00021,15.76425]
[1778197545344,31.14,80010.47,16.9,-0.7393,0.00021,15.76475]
[1778197548800,31.15,80010.54,16.9,-0.73927,0.00021,15.76551]
[1778197554885,31.15,80011.07,16.9,-0.73915,0.00021,15.76948]
[1778197558297,31.15,80009.12,16.9,-0.73956,0.00021,15.75626]
[1778197560385,31.15,80010.04,16.9,-0.73936,0.00021,15.7627]
[1778197566014,31.15,80009.97,16.9,-0.73936,0.00021,15.76255]
[1778197576084,31.15,80009.73,16.9,-0.7394,0.00021,15.76138]
[1778197581119,31.15,80010.73,16.9,-0.73918,0.00021,15.76848]
[1778197583134,31.15,80013.54,16.9,-0.73857,0.00022,15.78789]
[1778197588219,31.15,80013.13,16.9,-0.73865,0.00022,15.78521]
[1778197589343,31.15,80013.13,16.9,-0.73865,0.00022,15.78521]
[1778197590884,31.16,80012.5,16.9,-0.73879,0.00022,15.78098]
[1778197594303,31.16,80012.57,16.9,-0.73882,0.00022,15.77579]
[1778197595146,31.16,80012.35,16.9,-0.73887,0.00022,15.77433]
[1778197595512,31.16,80012.34,16.9,-0.73887,0.00022,15.7743]
[1778197599199,31.16,80012.33,16.9,-0.73887,0.00022,15.77438]
[1778197599296,31.16,80006.94,16.9,-0.74002,0.00021,15.73733]
[1778197600313,31.16,80006.94,16.9,-0.74002,0.00021,15.73733]
[1778197600303,31.16,80004.02,16.9,-0.74065,0.00021,15.71721]
[1778197601310,31.16,80003.54,16.9,-0.74075,0.00021,15.71395]
[1778197601749,31.16,80003.54,16.9,-0.74075,0.00021,15.71395]
[1778197605338,31.16,80001.53,16.9,-0.74117,0.00021,15.70028]
[1778197610374,31.16,80001.56,16.9,-0.74117,0.00021,15.7005]
[1778197619338,31.16,80001.81,16.9,-0.74112,0.00021,15.7021]
[1778197620119,31.16,80001.39,16.9,-0.74121,0.00021,15.69899]
[1778197624343,31.16,80001.0,16.9,-0.7413,0.00021,15.69629]
[1778197625931,31.16,80001.24,16.9,-0.74125,0.00021,15.69784]
[1778197627152,31.16,80001.24,16.9,-0.74125,0.00021,15.6978]
[1778197630514,31.16,80003.23,16.9,-0.74083,0.00021,15.71136]
[1778197633846,31.16,80003.51,16.9,-0.74077,0.00021,15.71324]
[1778197644010,31.15,80003.89,16.9,-0.7407,0.00021,15.71553]
[1778197648640,31.15,80002.38,16.9,-0.74104,0.00021,15.70449]
[1778197657304,31.15,80002.48,16.9,-0.74102,0.00021,15.7051]
[1778197662738,31.15,80003.89,16.9,-0.74079,0.00021,15.70852]
[1778197663745,31.15,80007.36,16.9,-0.74005,0.00021,15.73243]
[1778197665097,31.15,80007.36,16.9,-0.74005,0.00021,15.73243]
[1778197665198,31.15,80009.99,16.9,-0.73949,0.00021,15.75056]
[1778197669331,31.15,80010.75,16.9,-0.73932,0.00021,15.75585]
[1778197674337,31.15,80009.7,16.9,-0.73953,0.00021,15.74912]
[1778197679857,31.15,80009.3,16.9,-0.73961,0.00021,15.74662]
[1778197683318,31.15,80009.45,16.9,-0.73958,0.00021,15.7476]
[1778197684347,31.15,80009.67,16.9,-0.73953,0.00021,15.74906]
[1778197685694,31.15,80009.92,16.9,-0.73948,0.00021,15.75076]
[1778197689258,31.15,80009.63,16.9,-0.73953,0.00021,15.74901]
[1778197690049,31.15,80010.03,16.9,-0.73945,0.00021,15.75185]
[1778197695035,31.15,80010.31,16.9,-0.73938,0.00021,15.75404]
[1778197695122,31.15,80012.59,16.9,-0.73888,0.00022,15.7699]
[1778197696235,31.15,80012.59,16.9,-0.73888,0.00022,15.7699]
[1778197696272,31.15,80021.09,16.9,-0.73705,0.00022,15.82825]
[1778197700572,31.16,80022.59,16.9,-0.73672,0.00022,15.83853]
[1778197709060,31.16,80022.46,16.9,-0.73674,0.00022,15.83787]
[1778197713793,31.16,80023.35,16.9,-0.7366,0.00022,15.83829]
[1778197718123,31.16,80025.3,16.9,-0.73618,0.00022,15.8517]
[1778197722937,31.16,80026.64,16.9,-0.73589,0.00022,15.86081]
[1778197732222,31.16,80027.25,16.9,-0.73577,0.00022,15.86468]
[1778197733228,31.16,80022.54,16.9,-0.73679,0.00022,15.8325]
[1778197734235,31.16,80017.12,16.9,-0.73796,0.00022,15.79535]
[1778197736154,31.16,80017.67,16.9,-0.73784,0.00022,15.7991]
[1778197741284,31.16,80017.96,16.9,-0.73777,0.00022,15.80129]
[1778197747326,31.16,80019.2,16.9,-0.73749,0.00022,15.81004]
[1778197751357,31.16,80023.84,16.9,-0.73649,0.00022,15.84187]
[1778197753196,31.16,80024.56,16.9,-0.73633,0.00022,15.84682]
[1778197753226,31.16,80024.56,16.9,-0.73633,0.00022,15.84682]
[1778197758408,31.16,80025.31,16.9,-0.73617,0.00022,15.85184]
[1778197760422,31.16,80027.52,16.9,-0.7357,0.00022,15.86686]
[1778197765457,31.16,80028.04,16.9,-0.73559,0.00022,15.87017]
[1778197770492,31.15,80028.31,16.9,-0.73554,0.00022,15.87173]
[1778197774437,31.15,80028.31,16.9,-0.73554,0.00022,15.87173]
[1778197778594,31.15,80028.29,16.9,-0.73561,0.00022,15.8654]
[1778197778608,31.15,80030.39,16.9,-0.73516,0.00022,15.87964]
[1778197780124,31.15,80030.39,16.9,-0.73516,0.00022,15.87964]
[1778197780204,31.15,80033.66,16.9,-0.73445,0.00022,15.90181]
[1778197782717,31.15,80034.5,16.9,-0.73428,0.00022,15.90733]
[1778197788395,31.15,80035.23,16.9,-0.73413,0.00022,15.9119]
[1778197793656,31.15,80034.95,16.9,-0.73422,0.00022,15.90918]
[1778197795929,31.14,80032.66,16.9,-0.73472,0.00022,15.89342]
[1778197801712,31.14,80032.59,16.9,-0.73476,0.00022,15.89241]
[1778197802719,31.14,80028.98,16.9,-0.73554,0.00022,15.86775]
[1778197805126,31.14,80029.33,16.9,-0.73547,0.00022,15.87007]
[1778197805741,31.14,80031.06,16.9,-0.7351,0.00022,15.88172]
[1778197810776,31.14,80030.19,16.9,-0.7353,0.00022,15.87541]
[1778197815811,31.14,80030.04,16.9,-0.73534,0.00022,15.87403]
[1778197825881,31.13,80031.68,16.9,-0.73501,0.00022,15.88447]
[1778197827480,31.13,80031.68,16.9,-0.73501,0.00022,15.88447]
[1778197829833,31.13,80029.77,16.9,-0.73543,0.00022,15.87122]
[1778197832930,31.13,80032.04,16.9,-0.735,0.00022,15.88062]
[1778197837965,31.13,80032.35,16.9,-0.73495,0.00022,15.88232]
[1778197844013,31.13,80033.39,16.9,-0.73474,0.00022,15.88889]
[1778197845017,31.13,80045.21,16.9,-0.73217,0.00022,15.96901]
[1778197846024,31.13,80046.15,16.9,-0.73197,0.00022,15.97528]
[1778197851059,31.12,80044.85,16.9,-0.73226,0.00022,15.96613]
[1778197852066,31.12,80047.0,16.9,-0.73179,0.00022,15.98067]
[1778197853073,31.12,80050.32,16.9,-0.73107,0.00022,16.00306]
[1778197854706,31.12,80051.6,16.9,-0.73079,0.00022,16.01166]
[1778197854735,31.12,80051.6,16.9,-0.73079,0.00022,16.01166]
[1778197854900,31.12,80051.6,16.9,-0.73079,0.00022,16.01166]
[1778197856094,31.12,80056.14,16.9,-0.72979,0.00022,16.04211]
[1778197861209,31.12,80057.8,16.9,-0.72944,0.00022,16.05303]
[1778197867173,31.12,80057.55,16.9,-0.7295,0.00022,16.051]
[1778197869187,31.12,80059.51,16.9,-0.72908,0.00022,16.06403]
[1778197870194,31.12,80061.94,16.9,-0.72855,0.00022,16.08022]
[1778197875229,31.12,80061.4,16.9,-0.72868,0.00022,16.07625]
[1778197880264,31.12,80061.58,16.9,-0.72865,0.00022,16.07712]
[1778197882454,31.12,80061.5,16.9,-0.72867,0.00022,16.07653]
[1778197889327,31.11,80061.87,16.9,-0.7286,0.00022,16.07847]
[1778197889793,31.11,80061.87,16.9,-0.7286,0.00022,16.07847]
[1778197890334,31.11,80059.58,16.9,-0.72911,0.00022,16.06308]
[1778197893356,31.11,80057.61,16.9,-0.7296,0.00022,16.04397]
[1778197895066,31.11,80056.53,16.9,-0.72984,0.00022,16.03669]
[1778197899408,31.11,80056.86,16.9,-0.72977,0.00022,16.03883]
[1778197900408,31.11,80043.15,16.9,-0.73277,0.00022,15.94631]
[1778197901415,31.11,80039.28,16.9,-0.73362,0.00022,15.91996]
[1778197902468,31.11,80038.84,16.9,-0.73372,0.00022,15.9169]
[1778197911485,31.11,80038.66,16.9,-0.73377,0.00022,15.91528]
[1778197914506,31.11,80041.02,16.9,-0.73326,0.00022,15.9312]
[1778197919541,31.11,80037.45,16.9,-0.73404,0.00022,15.90684]
[1778197924578,31.11,80037.96,16.9,-0.73393,0.00022,15.91029]
[1778197925584,31.11,80045.66,16.9,-0.73225,0.00022,15.96247]
[1778197926591,31.11,80048.61,16.9,-0.73161,0.00022,15.98234]
[1778197931626,31.11,80048.63,16.9,-0.73161,0.00022,15.98218]
[1778197933640,31.11,80051.45,16.9,-0.731,0.00022,16.00105]
[1778197934647,31.11,80053.65,16.9,-0.73052,0.00022,16.01577]
[1778197939682,31.1,80053.26,16.9,-0.73062,0.00022,16.01267]
[1778197944717,31.1,80052.79,16.9,-0.73073,0.00022,16.00945]
[1778197949752,31.1,80052.44,16.9,-0.73082,0.00022,16.00676]
[1778197951766,31.1,80050.1,16.9,-0.73139,0.00022,15.98505]
[1778197956803,31.1,80049.04,16.9,-0.73163,0.00022,15.97755]
[1778197958817,31.1,80047.27,16.9,-0.73202,0.00022,15.96556]
[1778197963853,31.1,80048.79,16.9,-0.7317,0.00022,15.97557]
[1778197966103,31.1,80048.75,16.9,-0.73171,0.00022,15.97525]
[1778197966178,31.1,80046.07,16.9,-0.7323,0.00022,15.95709]
[1778197966902,31.1,80046.07,16.9,-0.7323,0.00022,15.95709]
[1778197971908,31.1,80042.44,16.9,-0.73309,0.00022,15.93237]
[1778197975421,31.1,80033.36,16.9,-0.73507,0.00022,15.87065]
[1778197976944,31.1,80030.52,16.9,-0.73569,0.00022,15.85129]
[1778197978321,31.1,80030.52,16.9,-0.73569,0.00022,15.85129]
[1778197983355,31.1,80033.18,16.9,-0.73511,0.00022,15.86952]
[1778197984560,31.1,80033.18,16.9,-0.73511,0.00022,15.86952]
[1778197991042,31.1,80032.71,16.9,-0.73521,0.00022,15.86629]
[1778197996077,31.1,80034.82,16.9,-0.73475,0.00022,15.88063]
[1778197998091,31.1,80037.53,16.9,-0.73416,0.00022,15.89901]
[1778198002893,31.09,80037.45,16.9,-0.73419,0.00022,15.8983]
[1778198006147,31.09,80034.78,16.9,-0.73477,0.00022,15.87998]
[1778198008106,31.09,80034.56,16.9,-0.73482,0.00022,15.87846]
[1778198008161,31.09,80036.85,16.9,-0.73432,0.00022,15.89403]
[1778198012548,31.09,80034.61,16.9,-0.73487,0.00022,15.87285]
[1778198015365,31.09,80034.54,16.9,-0.73489,0.00022,15.87234]
[1778198019381,31.09,80034.33,16.9,-0.73493,0.00022,15.87086]
[1778198021131,31.09,80034.36,16.9,-0.73493,0.00022,15.87101]
[1778198024253,31.09,80034.85,16.9,-0.73482,0.00022,15.8743]
[1778198026615,31.09,80033.89,16.9,-0.73503,0.00022,15.86772]
[1778198027539,31.09,80033.57,16.9,-0.7351,0.00022,15.86552]
[1778198033737,31.09,80034.02,16.9,-0.73501,0.00022,15.8685]
[1778198034312,31.09,80034.02,16.9,-0.73501,0.00022,15.86846]
[1778198035719,31.09,80033.99,16.9,-0.73502,0.00022,15.86826]
[1778198039345,31.09,80033.92,16.9,-0.73503,0.00022,15.86772]
[1778198040327,31.09,80033.92,16.9,-0.73504,0.00022,15.8677]
[1778198040385,31.09,80030.1,16.9,-0.73587,0.00022,15.84162]
[1778198041277,31.09,80030.1,16.9,-0.73587,0.00022,15.84162]
[1778198041392,31.09,80027.81,16.9,-0.73636,0.00022,15.82597]
[1778198042522,31.09,80027.81,16.9,-0.73636,0.00022,15.82597]
[1778198042623,31.09,80026.23,16.9,-0.7367,0.00022,15.81519]
[1778198045328,31.09,80025.19,16.9,-0.73693,0.00022,15.80816]
[1778198047441,31.09,80027.59,16.9,-0.7364,0.00022,15.82475]
[1778198052470,31.09,80026.71,16.9,-0.73658,0.00022,15.819]
[1778198055491,31.09,80023.45,16.9,-0.73728,0.00022,15.79687]
[1778198059295,31.1,80022.53,16.9,-0.73747,0.00022,15.79085]
[1778198060757,31.1,80022.53,16.9,-0.73747,0.00022,15.79095]
[1778198060526,31.1,80020.88,16.9,-0.73782,0.00022,15.77973]
[1778198062066,31.1,80020.62,16.9,-0.73788,0.00022,15.77806]
[1778198067575,31.1,80019.0,16.9,-0.73822,0.00022,15.76722]
[1778198068582,31.1,80017.03,16.9,-0.73864,0.00022,15.75373]
[1778198070596,31.1,80014.83,16.9,-0.73911,0.00022,15.73873]
[1778198074624,31.1,80017.22,16.9,-0.73864,0.00022,15.74976]
[1778198078652,31.1,80015.56,16.9,-0.73898,0.00022,15.73872]
[1778198079859,31.1,80012.88,16.9,-0.73956,0.00022,15.72034]
[1778198081673,31.1,80009.85,16.9,-0.7402,0.00022,15.69966]
[1778198082597,31.1,80009.85,16.9,-0.7402,0.00022,15.69966]
[1778198085001,31.11,80010.97,16.9,-0.73995,0.00022,15.70781]
[1778198085063,31.11,80010.97,16.9,-0.73995,0.00022,15.70781]
[1778198085449,31.11,80010.97,16.9,-0.73995,0.00022,15.70781]
[1778198085701,31.11,80013.58,16.9,-0.73938,0.00022,15.72597]
[1778198086709,31.11,80015.3,16.9,-0.73901,0.00022,15.73795]
[1778198087460,31.11,80015.3,16.9,-0.73901,0.00022,15.73795]
[1778198093758,31.11,80014.96,16.9,-0.73905,0.00022,15.73644]
[1778198095547,31.11,80014.88,16.9,-0.73907,0.00022,15.73597]
[1778198099389,31.11,80014.28,16.9,-0.73919,0.00022,15.73216]
[1778198100773,31.11,80014.42,16.9,-0.73915,0.00022,15.7332]
[1778198106849,31.12,80013.79,16.9,-0.73927,0.00022,15.72944]
[1778198109297,31.12,80013.53,16.9,-0.73932,0.00022,15.72782]
[1778198110567,31.12,80013.53,16.9,-0.73932,0.00022,15.72782]
[1778198112891,31.12,80015.56,16.9,-0.73887,0.00022,15.74215]
[1778198113898,31.12,80018.3,16.9,-0.73828,0.00022,15.76117]
[1778198117298,31.12,80018.91,16.9,-0.73813,0.00022,15.76568]
[1778198118933,31.12,80017.37,16.9,-0.73845,0.00022,15.75556]
[1778198122664,31.12,80017.8,16.9,-0.73835,0.00022,15.75868]
[1778198122961,31.13,80019.38,16.9,-0.738,0.00022,15.76995]
[1778198124675,31.13,80019.38,16.9,-0.738,0.00022,15.76995]
[1778198130010,31.13,80018.81,16.9,-0.73809,0.00022,15.76683]
[1778198137579,31.13,80018.51,16.9,-0.7382,0.00022,15.75945]
[1778198143116,31.14,80018.89,16.9,-0.73809,0.00022,15.76279]
[1778198144342,31.14,80018.89,16.9,-0.73808,0.00022,15.76315]
[1778198145741,31.14,80018.9,16.9,-0.73808,0.00022,15.76333]
[1778198151157,31.14,80017.86,16.9,-0.73827,0.00022,15.75703]
[1778198152637,31.14,80017.86,16.9,-0.73827,0.00022,15.75703]
[1778198155512,31.14,80018.07,16.9,-0.73822,0.00022,15.7586]
[1778198159338,31.14,80018.26,16.9,-0.73818,0.00022,15.76006]
[1778198161653,31.14,80018.26,16.9,-0.73818,0.00022,15.7601]
[1778198169283,31.15,80019.06,16.9,-0.73798,0.00022,15.76625]
[1778198174319,31.15,80018.99,16.9,-0.73798,0.00022,15.76635]
[1778198178013,31.15,80020.2,16.9,-0.73771,0.00022,15.77499]
[1778198178334,31.15,80020.2,16.9,-0.73771,0.00022,15.77499]
[1778198178347,31.15,80030.1,16.9,-0.73556,0.00022,15.84275]
[1778198179355,31.15,80032.38,16.9,-0.73506,0.00022,15.85831]
[1778198182379,31.15,80032.01,16.9,-0.73514,0.00022,15.85587]
[1778198184888,31.15,80032.01,16.9,-0.73514,0.00022,15.85587]
[1778198189454,31.15,80032.01,16.9,-0.73514,0.00022,15.85599]
[1778198192449,31.15,80029.95,16.9,-0.73564,0.00022,15.83622]
[1778198193384,31.15,80029.95,16.9,-0.73564,0.00022,15.83622]
[1778198193456,31.15,80032.06,16.9,-0.73518,0.00022,15.85061]
[1778198198491,31.15,80033.65,16.9,-0.73483,0.00022,15.86143]
[1778198204309,31.15,80033.84,16.9,-0.73479,0.00022,15.86269]
[1778198205132,31.15,80033.84,16.9,-0.73479,0.00022,15.86266]
[1778198209315,31.15,80033.46,16.9,-0.73488,0.00022,15.86002]
[1778198210876,31.15,80033.54,16.9,-0.73486,0.00022,15.86055]
[1778198216617,31.15,80034.01,16.9,-0.73476,0.00022,15.86361]
[1778198221652,31.15,80032.48,16.9,-0.7351,0.00022,15.85307]
[1778198226687,31.15,80032.03,16.9,-0.7352,0.00022,15.84998]
[1778198229300,31.15,80031.64,16.9,-0.73528,0.00022,15.84732]
[1778198230681,31.15,80031.5,16.9,-0.73531,0.00022,15.84636]
[1778198232460,31.15,80031.54,16.9,-0.73531,0.00022,15.84663]
[1778198237764,31.15,80031.79,16.9,-0.73525,0.00022,15.84829]
[1778198242799,31.15,80032.05,16.9,-0.7352,0.00022,15.84998]
[1778198247834,31.15,80031.93,16.9,-0.73523,0.00022,15.84906]
[1778198250855,31.15,80029.06,16.9,-0.73585,0.00022,15.82944]
[1778198252012,31.15,80029.06,16.9,-0.73585,0.00022,15.82944]
[1778198254352,31.15,80028.9,16.9,-0.73595,0.00022,15.8225]
[1778198255155,31.15,80028.76,16.9,-0.73598,0.00022,15.82154]
[1778198258505,31.15,80028.56,16.9,-0.73602,0.00022,15.82015]
[1778198263947,31.15,80029.53,16.9,-0.73581,0.00022,15.82668]
[1778198266968,31.15,80031.6,16.9,-0.73536,0.00022,15.84073]
[1778198272009,31.15,80030.38,16.9,-0.73563,0.00022,15.8323]
[1778198272599,31.15,80030.38,16.9,-0.73563,0.00022,15.8323]
[1778198277848,31.15,80030.8,16.9,-0.73555,0.00022,15.83508]
[1778198279376,31.15,80031.41,16.9,-0.73541,0.00022,15.8392]
[1778198280597,31.15,80031.41,16.9,-0.73541,0.00022,15.8392]
[1778198281975,31.15,80031.29,16.9,-0.73544,0.00022,15.83837]
[1778198292143,31.15,80030.89,16.9,-0.73553,0.00022,15.83559]
[1778198297178,31.15,80030.96,16.9,-0.73551,0.00022,15.83608]
[1778198302213,31.15,80030.75,16.9,-0.73556,0.00022,15.83465]
[1778198303220,31.15,80034.08,16.9,-0.73484,0.00022,15.85734]
[1778198308255,31.15,80033.63,16.9,-0.73494,0.00022,15.85414]
[1778198313290,31.15,80031.69,16.9,-0.73542,0.00022,15.835]
[1778198322353,31.15,80032.36,16.9,-0.73528,0.00022,15.83947]
[1778198328395,31.15,80031.05,16.9,-0.73556,0.00022,15.83054]
[1778198335447,31.15,80030.93,16.9,-0.73559,0.00022,15.82977]
[1778198340482,31.15,80021.92,16.9,-0.73754,0.00022,15.76825]
[1778198342497,31.15,80020.29,16.9,-0.73788,0.00022,15.75724]
[1778198347532,31.15,80020.99,16.9,-0.73772,0.00022,15.76235]
[1778198354581,31.15,80020.25,16.9,-0.73789,0.00022,15.75711]
[1778198359616,31.15,80020.43,16.9,-0.73785,0.00022,15.75822]
[1778198366665,31.15,80020.33,16.9,-0.73788,0.00022,15.75736]
[1778198371700,31.15,80020.33,16.9,-0.73794,0.00022,15.75141]
[1778198376735,31.15,80020.27,16.9,-0.73796,0.00022,15.75089]
[1778198381770,31.14,80021.12,16.9,-0.73778,0.00022,15.75658]
[1778198386805,31.14,80021.06,16.9,-0.7378,0.00022,15.75602]
[1778198390833,31.14,80019.5,16.9,-0.73814,0.00022,15.74522]
[1778198394863,31.14,80008.57,16.9,-0.7405,0.00022,15.6699]
[1778198395870,31.14,80006.97,16.9,-0.74084,0.00022,15.65886]
[1778198396877,31.14,80004.55,16.9,-0.74136,0.00021,15.64214]
[1778198398891,31.14,80009.58,16.9,-0.74027,0.00022,15.67699]
[1778198401913,31.14,80022.09,16.9,-0.73757,0.00022,15.7631]
[1778198402920,31.14,80026.94,16.9,-0.73652,0.00022,15.79639]
[1778198403927,31.14,80028.67,16.9,-0.73614,0.00022,15.80827]
[1778198404934,31.14,80024.18,16.9,-0.73711,0.00022,15.77763]
[1778198407955,31.15,80030.38,16.9,-0.73576,0.00022,15.82011]
[1778198408962,31.15,80027.38,16.9,-0.73641,0.00022,15.79968]
[1778198410976,31.15,80024.08,16.9,-0.73713,0.00022,15.77716]
[1778198411983,31.15,80019.73,16.9,-0.73807,0.00022,15.74739]
[1778198412990,31.15,80010.49,16.9,-0.74006,0.00022,15.68389]
[1778198413998,31.15,80007.36,16.9,-0.74073,0.00022,15.66226]
[1778198416016,31.15,80008.44,16.9,-0.7405,0.00022,15.66983]
[1778198418030,31.15,80010.45,16.9,-0.74006,0.00022,15.68384]
[1778198420044,31.15,80012.03,16.9,-0.73972,0.00022,15.69483]
[1778198421051,31.15,80010.17,16.9,-0.74012,0.00022,15.68205]
[1778198422058,31.15,80007.93,16.9,-0.7406,0.00022,15.66663]
[1778198427093,31.15,80007.42,16.9,-0.7407,0.00022,15.66315]
[1778198428100,31.15,80006.0,16.9,-0.74101,0.00021,15.65334]
[1778198431127,31.15,80010.62,16.9,-0.74007,0.00022,15.67958]
[1778198432134,31.15,80012.52,16.9,-0.73966,0.00022,15.69267]
[1778198436162,31.15,80009.48,16.9,-0.74031,0.00022,15.67192]
[1778198438176,31.15,80012.65,16.9,-0.73962,0.00022,15.69389]
[1778198439183,31.15,80015.27,16.9,-0.73905,0.00022,15.71196]
[1778198440190,31.15,80017.2,16.9,-0.73864,0.00022,15.72524]
[1778198447240,31.15,80019.4,16.9,-0.73816,0.00022,15.74036]
[1778198450261,31.15,80024.79,16.9,-0.73699,0.00022,15.77725]
[1778198451268,31.15,80028.89,16.9,-0.7361,0.00022,15.80532]
[1778198453282,31.15,80030.74,16.9,-0.7357,0.00022,15.818]
[1778198457310,31.15,80028.54,16.9,-0.73617,0.00022,15.80311]
[1778198462345,31.15,80029.85,16.9,-0.73588,0.00022,15.81227]
[1778198467380,31.15,80027.13,16.9,-0.73646,0.00022,15.79396]
[1778198472415,31.16,80027.15,16.9,-0.73645,0.00022,15.79444]
[1778198477450,31.16,80027.11,16.9,-0.73645,0.00022,15.79451]
[1778198482486,31.16,80023.7,16.9,-0.73717,0.00022,15.77161]
[1778198485507,31.16,80018.49,16.9,-0.73829,0.00022,15.73624]
[1778198487521,31.16,80015.74,16.9,-0.73888,0.00022,15.7173]
[1778198490542,31.16,80014.1,16.9,-0.73924,0.00022,15.70599]
[1778198495578,31.16,80014.27,16.9,-0.73926,0.00022,15.70132]
[1778198502627,31.16,80011.63,16.9,-0.73983,0.00022,15.68313]
[1778198504641,31.16,80015.07,16.9,-0.73909,0.00022,15.70682]
[1778198505648,31.16,80021.82,16.9,-0.73763,0.00022,15.75313]
[1778198506655,31.16,80023.41,16.9,-0.73728,0.00022,15.76413]
[1778198511690,31.16,80024.13,16.9,-0.73711,0.00022,15.76952]
[1778198516725,31.17,80023.59,16.9,-0.73721,0.00022,15.76623]
[1778198521763,31.17,80024.5,16.9,-0.73701,0.00022,15.77263]
[1778198522769,31.17,80021.34,16.9,-0.73769,0.00022,15.75104]
[1778198527804,31.17,80023.35,16.9,-0.73725,0.00022,15.76509]
[1778198532839,31.17,80023.39,16.9,-0.73723,0.00022,15.7656]
[1778198537874,31.17,80023.45,16.9,-0.73721,0.00022,15.76626]
[1778198541902,31.17,80029.16,16.9,-0.73597,0.00022,15.80544]
[1778198544923,31.17,80024.74,16.9,-0.73692,0.00022,15.77544]
[1778198546937,31.17,80022.99,16.9,-0.7373,0.00022,15.76354]
[1778198551972,31.17,80020.29,16.9,-0.73795,0.00022,15.73888]
[1778198552684,31.17,80020.29,16.9,-0.73795,0.00022,15.73888]
[1778198552946,31.17,80020.29,16.9,-0.73795,0.00022,15.73888]
[1778198552979,31.17,80008.96,16.9,-0.74039,0.00022,15.6609]
[1778198553689,31.17,80008.96,16.9,-0.74039,0.00022,15.6609]
[1778198553987,31.17,80007.21,16.9,-0.74077,0.00022,15.64883]
[1778198556001,31.17,80018.53,16.9,-0.73833,0.00022,15.72678]
[1778198557008,31.17,80020.08,16.9,-0.73799,0.00022,15.73748]
[1778198562043,31.17,80019.44,16.9,-0.73812,0.00022,15.73341]
[1778198568085,31.17,80019.89,16.9,-0.73801,0.00022,15.73687]
[1778198575135,31.17,80020.46,16.9,-0.73789,0.00022,15.74077]
[1778198580186,31.17,80024.76,16.9,-0.73695,0.00022,15.77027]
[1778198582200,31.17,80027.0,16.9,-0.73647,0.00022,15.78564]
[1778198587235,31.17,80028.26,16.9,-0.73619,0.00022,15.79431]
[1778198592270,31.18,80027.91,16.9,-0.73626,0.00022,15.79204]
[1778198594284,31.18,80024.13,16.9,-0.73708,0.00022,15.76628]
[1778198599319,31.18,80024.33,16.9,-0.73703,0.00022,15.76791]
[1778198604354,31.18,80026.17,16.9,-0.73662,0.00022,15.78071]
[1778198609389,31.18,80026.68,16.9,-0.73651,0.00022,15.78438]
[1778198616438,31.18,80027.03,16.9,-0.73648,0.00022,15.78122]
[1778198621473,31.18,80028.51,16.9,-0.73615,0.00022,15.79148]
[1778198626508,31.18,80028.45,16.9,-0.73616,0.00022,15.79121]
[1778198629529,31.18,80031.11,16.9,-0.73558,0.00022,15.80948]
[1778198635571,31.18,80031.44,16.9,-0.73549,0.00022,15.81221]
[1778198640607,31.19,80030.71,16.9,-0.73563,0.00022,15.80767]
[1778198645642,31.19,80030.72,16.9,-0.73562,0.00022,15.80817]
[1778198650677,31.19,80032.62,16.9,-0.73519,0.00022,15.82152]
[1778198655712,31.19,80032.8,16.9,-0.73514,0.00022,15.82312]
[1778198659740,31.19,80043.21,16.9,-0.73286,0.00022,15.89393]
[1778198660748,31.19,80044.38,16.9,-0.73261,0.00022,15.90183]
[1778198665782,31.19,80044.99,16.9,-0.73248,0.00022,15.90581]
[1778198671456,31.19,80046.09,16.9,-0.73224,0.00022,15.91307]
[1778198675852,31.19,80049.16,16.9,-0.73164,0.00022,15.92765]
[1778198679880,31.19,80046.5,16.9,-0.73222,0.00022,15.90965]
[1778198683908,31.19,80044.46,16.9,-0.73267,0.00022,15.89571]
[1778198685922,31.19,80041.92,16.9,-0.73323,0.00022,15.87848]
[1778198686929,31.19,80038.78,16.9,-0.73391,0.00022,15.85721]
[1778198687936,31.19,80037.04,16.9,-0.73429,0.00022,15.84543]
[1778198693438,31.19,80036.86,16.9,-0.73433,0.00022,15.84427]
[1778198699013,31.19,80036.59,16.9,-0.73438,0.00022,15.84263]
[1778198704051,31.19,80036.69,16.9,-0.73436,0.00022,15.84348]
[1778198710093,31.19,80037.26,16.9,-0.73422,0.00022,15.84757]
[1778198711100,31.19,80041.5,16.9,-0.7333,0.00022,15.87631]
[1778198712107,31.19,80043.39,16.9,-0.73289,0.00022,15.88908]
[1778198717144,31.19,80040.44,16.9,-0.73353,0.00022,15.86911]
[1778198722179,31.19,80040.62,16.9,-0.73349,0.00022,15.87033]
[1778198730235,31.19,80040.82,16.9,-0.73345,0.00022,15.87174]
[1778198732249,31.19,80038.7,16.9,-0.73396,0.00022,15.85162]
[1778198737284,31.19,80039.22,16.9,-0.73384,0.00022,15.8553]
[1778198742319,31.19,80038.8,16.9,-0.73393,0.00022,15.85264]
[1778198749368,31.2,80039.71,16.9,-0.73372,0.00022,15.85907]
[1778198754403,31.2,80038.8,16.9,-0.73391,0.00022,15.85311]
[1778198759438,31.2,80040.42,16.9,-0.73355,0.00022,15.8643]
[1778198762459,31.2,80043.6,16.9,-0.73286,0.00022,15.8859]
[1778198763466,31.2,80041.6,16.9,-0.73329,0.00022,15.87243]
[1778198766488,31.2,80043.57,16.9,-0.73286,0.00022,15.88583]
[1778198771522,31.2,80046.12,16.9,-0.7323,0.00022,15.90305]
[1778198776557,31.2,80047.82,16.9,-0.73193,0.00022,15.91437]
[1778198781929,31.2,80049.21,16.9,-0.73163,0.00022,15.92356]
[1778198788641,31.2,80049.69,16.9,-0.73154,0.00022,15.92633]
[1778198792669,31.19,80054.57,16.9,-0.73054,0.00022,15.95307]
[1778198796697,31.19,80056.53,16.9,-0.73011,0.00022,15.96622]
[1778198801732,31.2,80055.17,16.9,-0.73039,0.00022,15.95753]
[1778198806767,31.2,80055.19,16.9,-0.73037,0.00022,15.95814]
[1778198811802,31.2,80055.8,16.9,-0.73022,0.00022,15.96269]
[1778198816837,31.2,80057.51,16.9,-0.72983,0.00022,15.97456]
[1778198821872,31.21,80058.31,16.9,-0.72964,0.00022,15.98032]
[1778198825900,31.21,80055.32,16.9,-0.73029,0.00022,15.96067]
[1778198828921,31.21,80053.39,16.9,-0.73071,0.00022,15.94779]
[1778198833956,31.21,80053.02,16.9,-0.7308,0.00022,15.94503]
[1778198838994,31.2,80054.1,16.9,-0.73057,0.00022,15.95193]
[1778198844029,31.2,80054.93,16.9,-0.73041,0.00022,15.95709]
[1778198850071,31.2,80054.54,16.9,-0.73051,0.00022,15.95394]
[1778198856115,31.2,80054.84,16.9,-0.73052,0.00022,15.9496]
[1778198861150,31.19,80054.3,16.9,-0.73065,0.00022,15.94549]
[1778198866185,31.19,80054.16,16.9,-0.7307,0.00022,15.94407]
[1778198870213,31.19,80050.79,16.9,-0.73145,0.00022,15.92103]
[1778198878270,31.19,80049.59,16.9,-0.73173,0.00022,15.91247]
[1778198881291,31.19,80046.65,16.9,-0.73238,0.00022,15.8925]
[1778198885319,31.19,80048.78,16.9,-0.73192,0.00022,15.90665]
[1778198890355,31.18,80049.92,16.9,-0.73168,0.00022,15.91397]
[1778198893375,31.18,80052.57,16.9,-0.73111,0.00022,15.93154]
[1778198898410,31.18,80052.83,16.9,-0.73107,0.00022,15.93277]
[1778198903445,31.18,80052.38,16.9,-0.73119,0.00022,15.9292]
[1778198908480,31.18,80051.89,16.9,-0.73131,0.00022,15.92539]
[1778198913515,31.17,80051.05,16.9,-0.73157,0.00022,15.91343]
[1778198918550,31.17,80052.64,16.9,-0.73124,0.00022,15.92363]
[1778198922578,31.17,80054.88,16.9,-0.73076,0.00022,15.93824]
[1778198923586,31.17,80056.69,16.9,-0.73037,0.00022,15.95015]
[1778198928621,31.16,80055.22,16.9,-0.73071,0.00022,15.93963]
[1778198933656,31.16,80058.68,16.9,-0.72997,0.00022,15.96251]
[1778198937684,31.16,80060.59,16.9,-0.72955,0.00022,15.97515]
[1778198939857,31.16,80062.09,16.9,-0.72922,0.00022,15.98511]
[1778198940709,31.16,80087.07,16.9,-0.7237,0.00022,16.15077]
[1778198940932,31.16,80087.07,16.9,-0.7237,0.00022,16.15077]
[1778198941032,31.16,80087.07,16.9,-0.7237,0.00022,16.15077]
[1778198941042,31.16,80087.07,16.9,-0.7237,0.00022,16.15077]
[1778198941733,31.16,80086.65,16.9,-0.72379,0.00022,16.14803]
[1778198942727,31.16,80081.44,16.9,-0.72495,0.00022,16.11363]
[1778198943734,31.16,80078.43,16.9,-0.72562,0.00022,16.09366]
[1778198945748,31.16,80075.63,16.9,-0.72624,0.00022,16.07499]
[1778198951790,31.16,80076.24,16.9,-0.72612,0.00022,16.0787]
[1778198956825,31.16,80077.19,16.9,-0.72592,0.00022,16.08467]
[1778198961860,31.15,80076.4,16.9,-0.72611,0.00022,16.07917]
[1778198966895,31.15,80075.24,16.9,-0.72637,0.00022,16.07128]
[1778198969916,31.15,80073.53,16.9,-0.72675,0.00022,16.05984]
[1778198974951,31.15,80074.36,16.9,-0.72662,0.00022,16.05946]
[1778198982000,31.15,80074.54,16.9,-0.72659,0.00022,16.06051]
[1778198987035,31.15,80074.32,16.9,-0.72664,0.00022,16.05896]
[1778198988042,31.15,80072.12,16.9,-0.72713,0.00022,16.04433]
[1778198993077,31.15,80071.27,16.9,-0.72732,0.00022,16.03866]
[1778198999119,31.15,80071.33,16.9,-0.7273,0.00022,16.03907]
[1778199004158,31.15,80070.8,16.9,-0.72742,0.00022,16.03558]
[1778199008186,31.15,80062.79,16.9,-0.72919,0.00022,15.98212]
[1778199009192,31.15,80059.25,16.9,-0.72997,0.00022,15.95837]
[1778199014227,31.15,80060.02,16.9,-0.7298,0.00022,15.96339]
[1778199019262,31.15,80060.14,16.9,-0.72978,0.00022,15.96397]
[1778199024297,31.15,80059.52,16.9,-0.72993,0.00022,15.95953]
[1778199030339,31.15,80059.14,16.9,-0.73003,0.00022,15.9566]
[1778199035374,31.14,80059.56,16.9,-0.73,0.00022,15.95325]
[1778199040409,31.14,80061.19,16.9,-0.72966,0.00022,15.96374]
[1778199042426,31.14,80069.27,16.9,-0.72788,0.00022,16.01753]
[1778199043432,31.14,80077.51,16.9,-0.72606,0.00022,16.07232]
[1778199046453,31.14,80079.44,16.9,-0.72563,0.00022,16.08505]
[1778199048467,31.14,80073.97,16.9,-0.72685,0.00022,16.04874]
[1778199049474,31.14,80072.08,16.9,-0.72726,0.00022,16.0362]
[1778199053502,31.14,80075.66,16.9,-0.72647,0.00022,16.05997]
[1778199056523,31.14,80077.31,16.9,-0.7261,0.00022,16.07097]
[1778199061558,31.14,80078.14,16.9,-0.72592,0.00022,16.0765]
[1778199066593,31.14,80076.86,16.9,-0.7262,0.00022,16.06806]
[1778199068609,31.14,80074.59,16.9,-0.7267,0.00022,16.05304]
[1778199069616,31.14,80072.78,16.9,-0.7271,0.00022,16.04104]
[1778199070623,31.14,80070.98,16.9,-0.7275,0.00022,16.02904]
[1778199075662,31.14,80071.11,16.9,-0.72747,0.00022,16.02988]
[1778199080698,31.14,80073.24,16.9,-0.727,0.00022,16.04402]
[1778199083720,31.14,80075.14,16.9,-0.72658,0.00022,16.05661]
[1778199089888,31.14,80075.15,16.9,-0.72659,0.00022,16.05656]
[1778199090768,31.14,80078.42,16.9,-0.72586,0.00022,16.07818]
[1778199092782,31.14,80080.33,16.9,-0.72549,0.00022,16.08511]
[1778199095803,31.14,80086.19,16.9,-0.72419,0.00022,16.12385]
[1778199096810,31.14,80096.04,16.9,-0.72199,0.00022,16.18862]
[1778199101845,31.14,80095.66,16.9,-0.72207,0.00022,16.18622]
[1778199106880,31.14,80095.27,16.9,-0.72216,0.00022,16.18378]
[1778199112277,31.14,80096.26,16.9,-0.72193,0.00022,16.19036]
[1778199117960,31.14,80096.15,16.9,-0.72195,0.00022,16.18983]
[1778199121988,31.14,80086.51,16.9,-0.72409,0.00022,16.12662]
[1778199123406,31.14,80077.14,16.9,-0.72617,0.00022,16.06474]
[1778199126016,31.14,80074.39,16.9,-0.72678,0.00022,16.04667]
[1778199131051,31.15,80073.05,16.9,-0.72706,0.00022,16.03819]
[1778199135079,31.15,80075.59,16.9,-0.72648,0.00022,16.05538]
[1778199139107,31.15,80073.94,16.9,-0.72684,0.00022,16.04471]
[1778199144142,31.15,80073.51,16.9,-0.72692,0.00022,16.04224]
[1778199150184,31.15,80073.11,16.9,-0.72699,0.00022,16.04006]
[1778199152199,31.16,80076.65,16.9,-0.72626,0.00022,16.05793]
[1778199153205,31.16,80081.0,16.9,-0.72529,0.00022,16.08677]
[1778199158240,31.16,80080.1,16.9,-0.72549,0.00022,16.08099]
[1778199164282,31.16,80080.13,16.9,-0.72547,0.00022,16.08139]
[1778199168310,31.16,80085.21,16.9,-0.72434,0.00022,16.11505]
[1778199169851,31.16,80088.12,16.9,-0.72369,0.00022,16.13431]
[1778199171331,31.16,80090.02,16.9,-0.72326,0.00022,16.14694]
[1778199176366,31.16,80089.07,16.9,-0.72346,0.00022,16.14102]
[1778199177373,31.16,80084.91,16.9,-0.72439,0.00022,16.11361]
[1778199178380,31.16,80082.64,16.9,-0.72489,0.00022,16.09859]
[1778199181336,31.16,80081.1,16.9,-0.72524,0.00022,16.08835]
[1778199181401,31.16,80080.17,16.9,-0.72545,0.00022,16.08218]
[1778199182343,31.16,80080.17,16.9,-0.72545,0.00022,16.08218]
[1778199182408,31.16,80079.08,16.9,-0.72569,0.00022,16.07496]
[1778199187443,31.16,80077.83,16.9,-0.72596,0.00022,16.06674]
[1778199193485,31.16,80077.86,16.9,-0.72595,0.00022,16.06721]
[1778199199527,31.16,80078.26,16.9,-0.72585,0.00022,16.07013]
[1778199205569,31.16,80078.13,16.9,-0.72587,0.00022,16.06953]
[1778199207583,31.17,80073.81,16.9,-0.72682,0.00022,16.04099]
[1778199209597,31.17,80069.98,16.9,-0.72767,0.00022,16.0156]
[1778199214632,31.17,80069.25,16.9,-0.72787,0.00022,16.00525]
[1778199217653,31.17,80065.33,16.9,-0.72873,0.00022,15.97931]
[1778199222688,31.17,80064.95,16.9,-0.7288,0.00022,15.97722]
[1778199225709,31.17,80056.3,16.9,-0.7307,0.00022,15.91955]
[1778199227723,31.17,80051.19,16.9,-0.73182,0.00022,15.8852]
[1778199231751,31.17,80052.91,16.9,-0.73144,0.00022,15.89689]
[1778199234772,31.17,80051.05,16.9,-0.73184,0.00022,15.88444]
[1778199239807,31.17,80051.98,16.9,-0.73163,0.00022,15.89093]
[1778199244842,31.17,80051.51,16.9,-0.73173,0.00022,15.88798]
[1778199246856,31.18,80049.33,16.9,-0.7322,0.00022,15.87337]
[1778199249878,31.18,80047.46,16.9,-0.73261,0.00022,15.86091]
[1778199254922,31.18,80047.34,16.9,-0.73262,0.00022,15.86048]
[1778199259958,31.18,80047.59,16.9,-0.73255,0.00022,15.8626]
[1778199264993,31.18,80046.81,16.9,-0.7327,0.00022,15.85794]
[1778199270028,31.19,80046.34,16.9,-0.73278,0.00022,15.85533]
[1778199275063,31.19,80046.79,16.9,-0.73272,0.00022,15.85318]
[1778199280098,31.19,80047.07,16.9,-0.73264,0.00022,15.85573]
[1778199282554,31.19,80047.57,16.9,-0.73252,0.00022,15.85923]
[1778199282608,31.19,80047.57,16.9,-0.73252,0.00022,15.85923]
[1778199282655,31.19,80053.47,16.9,-0.73123,0.00022,15.89907]
[1778199285814,31.2,80053.56,16.9,-0.73119,0.00022,15.90004]
[1778199286809,31.2,80053.52,16.9,-0.7312,0.00022,15.89995]
[1778199286910,31.2,80067.73,16.9,-0.72806,0.00022,15.99514]
[1778199287149,31.2,80071.98,16.9,-0.72712,0.00022,16.02342]
[1778199292184,31.2,80073.25,16.9,-0.72684,0.00022,16.03195]
[1778199293896,31.2,80073.25,16.9,-0.72684,0.00022,16.03195]
[1778199294515,31.2,80075.43,16.9,-0.72636,0.00022,16.0464]
[1778199295205,31.2,80079.41,16.9,-0.72548,0.00022,16.0727]
[1778199300694,31.2,80080.02,16.9,-0.72535,0.00022,16.07657]
[1778199304268,31.2,80076.77,16.9,-0.72607,0.00022,16.05491]
[1778199309303,31.2,80077.07,16.9,-0.72601,0.00022,16.05684]
[1778199313331,31.2,80075.2,16.9,-0.72642,0.00022,16.04442]
[1778199317231,31.2,80075.8,16.9,-0.72629,0.00022,16.04839]
[1778199317359,31.2,80073.37,16.9,-0.72683,0.00022,16.03228]
[1778199318366,31.2,80065.28,16.9,-0.72861,0.00022,15.97856]
[1778199320380,31.2,80063.42,16.9,-0.72902,0.00022,15.96638]
[1778199325415,31.2,80063.12,16.9,-0.72906,0.00022,15.96501]
[1778199330450,31.2,80063.08,16.9,-0.72905,0.00022,15.96534]
[1778199331457,31.2,80059.42,16.9,-0.7299,0.00022,15.9352]
[1778199332464,31.2,80057.13,16.9,-0.73041,0.00022,15.91991]
[1778199336492,31.21,80059.09,16.9,-0.72997,0.00022,15.93335]
[1778199341527,31.21,80058.24,16.9,-0.73014,0.00022,15.92794]
[1778199345869,31.21,80057.59,16.9,-0.73028,0.00022,15.92369]
[1778199345921,31.21,80055.91,16.9,-0.73065,0.00022,15.91246]
[1778199346562,31.21,80050.87,16.9,-0.73176,0.00022,15.8786]
[1778199347569,31.21,80049.2,16.9,-0.73212,0.00022,15.86738]
[1778199349573,31.21,80050.05,16.9,-0.73193,0.00022,15.87314]
[1778199350202,31.21,80049.7,16.9,-0.73201,0.00022,15.87081]
[1778199350258,31.21,80049.7,16.9,-0.73201,0.00022,15.87081]
[1778199350608,31.21,80049.7,16.9,-0.73201,0.00022,15.87081]
[1778199350660,31.21,80049.7,16.9,-0.73201,0.00022,15.87081]
[1778199351567,31.21,80049.86,16.9,-0.73197,0.00022,15.87193]
[1778199352954,31.21,80048.53,16.9,-0.73226,0.00022,15.86301]
[1778199355625,31.21,80050.07,16.9,-0.73192,0.00022,15.87358]
[1778199360661,31.21,80050.19,16.9,-0.73189,0.00022,15.87461]
[1778199365696,31.21,80046.11,16.9,-0.73277,0.00022,15.84735]
[1778199367710,31.21,80044.36,16.9,-0.73315,0.00022,15.83568]
[1778199369651,31.21,80045.08,16.9,-0.73299,0.00022,15.84062]
[1778199370602,31.21,80044.17,16.9,-0.73319,0.00022,15.83456]
[1778199375766,31.22,80044.28,16.9,-0.73314,0.00022,15.83581]
[1778199377780,31.22,80046.45,16.9,-0.73266,0.00022,15.85061]
[1778199382815,31.22,80046.21,16.9,-0.73271,0.00022,15.8493]
[1778199387850,31.22,80046.68,16.9,-0.7326,0.00022,15.85271]
[1778199394899,31.22,80047.86,16.9,-0.73239,0.00022,15.85501]
[1778199395906,31.22,80049.96,16.9,-0.73193,0.00022,15.86916]
[1778199398930,31.22,80048.26,16.9,-0.7323,0.00022,15.85771]
[1778199399937,31.22,80045.26,16.9,-0.73296,0.00022,15.83748]
[1778199404972,31.22,80044.83,16.9,-0.73305,0.00022,15.83466]
[1778199410007,31.22,80048.09,16.9,-0.73233,0.00022,15.8568]
[1778199415042,31.22,80048.09,16.9,-0.73233,0.00022,15.85688]
[1778199420077,31.22,80049.14,16.9,-0.7321,0.00022,15.86392]
[1778199422091,31.22,80047.4,16.9,-0.73248,0.00022,15.85217]
[1778199427126,31.22,80047.53,16.9,-0.73245,0.00022,15.85296]
[1778199432161,31.22,80046.23,16.9,-0.73274,0.00022,15.84409]
[1778199435429,31.22,80045.64,16.9,-0.73287,0.00022,15.84008]
[1778199435457,31.22,80045.64,16.9,-0.73287,0.00022,15.84008]
[1778199436189,31.22,80039.52,16.9,-0.73421,0.00022,15.79868]
[1778199436473,31.22,80039.52,16.9,-0.73421,0.00022,15.79868]
[1778199437196,31.22,80034.28,16.9,-0.73535,0.00022,15.76314]
[1778199438203,31.22,80031.84,16.9,-0.73588,0.00022,15.74659]
[1778199439210,31.22,80023.47,16.9,-0.7377,0.00022,15.68942]
[1778199440217,31.22,80021.34,16.9,-0.73817,0.00022,15.67481]
[1778199445254,31.22,80020.98,16.9,-0.73825,0.00022,15.67228]
[1778199451301,31.22,80011.35,16.9,-0.74038,0.00022,15.6003]
[1778199452308,31.22,80000.57,16.9,-0.7427,0.00021,15.52591]
[1778199453315,31.22,79999.0,16.9,-0.74303,0.00021,15.51519]
[1778199458350,31.22,79994.55,16.9,-0.74396,0.00021,15.48511]
[1778199463385,31.23,79995.79,16.9,-0.74367,0.00021,15.49467]
[1778199468420,31.23,79997.21,16.9,-0.74333,0.00021,15.50541]
[1778199473455,31.24,79997.94,16.9,-0.74315,0.00021,15.51131]
[1778199478490,31.24,79997.71,16.9,-0.74317,0.00021,15.51054]
[1778199483525,31.24,79998.93,16.9,-0.74289,0.00021,15.51973]
[1778199488560,31.25,79998.78,16.9,-0.74291,0.00021,15.51916]
[1778199493595,31.25,79997.93,16.9,-0.74307,0.00021,15.51367]
[1778199495609,31.25,79991.76,16.9,-0.74439,0.00021,15.47096]
[1778199496616,31.25,79990.31,16.9,-0.7447,0.00021,15.46096]
[1778199501241,31.25,79982.75,16.9,-0.7463,0.00021,15.40848]
[1778199502658,31.25,79981.49,16.9,-0.74657,0.00021,15.39969]
[1778199503665,31.25,79985.78,16.9,-0.74566,0.00021,15.42967]
[1778199504672,31.25,79987.79,16.9,-0.74523,0.00021,15.44366]
[1778199505679,31.25,79990.1,16.9,-0.74474,0.00021,15.45971]
[1778199506686,31.25,79993.19,16.9,-0.74408,0.00021,15.48115]
[1778199511721,31.25,79993.12,16.9,-0.74416,0.00021,15.47442]
[1778199516756,31.25,79991.82,16.9,-0.74445,0.00021,15.46507]
[1778199517763,31.25,79993.41,16.9,-0.74411,0.00021,15.47606]
[1778199522798,31.24,79993.19,16.9,-0.74417,0.00021,15.47419]
[1778199526826,31.24,79991.73,16.9,-0.74449,0.00021,15.4638]
[1778199528840,31.24,79989.54,16.9,-0.74496,0.00021,15.44846]
[1778199531861,31.24,79992.18,16.9,-0.7444,0.00021,15.46683]
[1778199532868,31.24,79994.07,16.9,-0.74399,0.00021,15.48002]
[1778199534882,31.24,79995.7,16.9,-0.74364,0.00021,15.49142]
[1778199539917,31.24,79994.7,16.9,-0.74385,0.00021,15.48465]
[1778199544952,31.24,79994.43,16.9,-0.7439,0.00021,15.48301]
[1778199547069,31.25,80001.28,16.9,-0.74243,0.00021,15.53058]
[1778199547973,31.25,80007.2,16.9,-0.74115,0.00022,15.57146]
[1778199553009,31.24,80009.4,16.9,-0.74069,0.00022,15.58634]
[1778199558044,31.24,80007.96,16.9,-0.74099,0.00022,15.57654]
[1778199563052,31.24,80009.05,16.9,-0.74076,0.00022,15.58399]
[1778199567107,31.24,80010.66,16.9,-0.74042,0.00022,15.59497]
[1778199572142,31.24,80011.77,16.9,-0.74024,0.00022,15.59657]
[1778199577177,31.24,80022.46,16.9,-0.73794,0.00022,15.66972]
[1778199578387,31.24,80027.88,16.9,-0.73676,0.00022,15.70679]
[1778199579191,31.24,80030.27,16.9,-0.73624,0.00022,15.72307]
[1778199582212,31.24,80034.28,16.9,-0.73536,0.00022,15.75036]
[1778199584226,31.24,80036.5,16.9,-0.73488,0.00022,15.76542]
[1778199586244,31.24,80050.82,16.9,-0.73175,0.00022,15.86202]
[1778199587204,31.24,80050.82,16.9,-0.73175,0.00022,15.86202]
[1778199587255,31.24,80059.3,16.9,-0.72989,0.00022,15.91881]
[1778199587609,31.24,80059.3,16.9,-0.72989,0.00022,15.91881]
[1778199588160,31.24,80059.3,16.9,-0.72989,0.00022,15.91881]
[1778199588262,31.24,80065.14,16.9,-0.72861,0.00022,15.95773]
[1778199589269,31.24,80072.53,16.9,-0.72698,0.00022,16.00682]
[1778199591443,31.24,80075.01,16.9,-0.72642,0.00022,16.02338]
[1778199592291,31.24,80079.86,16.9,-0.72535,0.00022,16.0554]
[1778199595408,31.24,80068.87,16.9,-0.72779,0.00022,15.98243]
[1778199596319,31.24,80065.52,16.9,-0.72853,0.00022,15.96016]
[1778199597326,31.24,80074.79,16.9,-0.72648,0.00022,16.02162]
[1778199601354,31.24,80076.96,16.9,-0.72601,0.00022,16.03561]
[1778199602361,31.24,80072.61,16.9,-0.72698,0.00022,16.00674]
[1778199603369,31.24,80065.57,16.9,-0.72854,0.00022,15.95992]
[1778199604375,31.24,80060.65,16.9,-0.72962,0.00022,15.92709]
[1778199608403,31.24,80057.83,16.9,-0.73025,0.00022,15.90792]
[1778199612431,31.24,80055.69,16.9,-0.73073,0.00022,15.89327]
[1778199617466,31.23,80056.51,16.9,-0.73057,0.00022,15.89837]
[1778199626529,31.23,80056.59,16.9,-0.73057,0.00022,15.89817]
[1778199631566,31.23,80057.21,16.9,-0.7305,0.00022,15.89612]
[1778199636601,31.23,80057.03,16.9,-0.73056,0.00022,15.89454]
[1778199638615,31.23,80050.01,16.9,-0.7321,0.00022,15.84727]
[1778199639622,31.22,80047.98,16.9,-0.73255,0.00022,15.83354]
[1778199644047,31.22,80047.29,16.9,-0.7327,0.00022,15.82876]
[1778199644151,31.22,80046.9,16.9,-0.73279,0.00022,15.8261]
[1778199644961,31.22,80046.9,16.9,-0.73279,0.00022,15.8261]
[1778199644994,31.22,80046.9,16.9,-0.73279,0.00022,15.8261]
[1778199645247,31.22,80046.9,16.9,-0.73279,0.00022,15.8261]
[1778199645348,31.22,80035.7,16.9,-0.73524,0.00022,15.75024]
[1778199645664,31.22,80033.14,16.9,-0.7358,0.00022,15.73284]
[1778199651051,31.22,80032.88,16.9,-0.73585,0.00022,15.73116]
[1778199657753,31.23,80032.99,16.9,-0.73582,0.00022,15.73222]
[1778199658756,31.23,80042.24,16.9,-0.7338,0.00022,15.795]
[1778199659763,31.23,80044.84,16.9,-0.73323,0.00022,15.81255]
[1778199660770,31.23,80047.95,16.9,-0.73255,0.00022,15.8335]
[1778199661866,31.23,80047.95,16.9,-0.73255,0.00022,15.8335]
[1778199662103,31.23,80047.95,16.9,-0.73255,0.00022,15.8335]
[1778199662132,31.23,80048.02,16.9,-0.73254,0.00022,15.83393]
[1778199662959,31.23,80048.02,16.9,-0.73254,0.00022,15.83393]
[1778199663009,31.23,80054.34,16.9,-0.73115,0.00022,15.87646]
[1778199665180,31.23,80056.57,16.9,-0.73066,0.00022,15.89139]
[1778199670843,31.22,80054.59,16.9,-0.7311,0.00022,15.87793]
[1778199673010,31.22,80058.77,16.9,-0.73018,0.00022,15.90588]
[1778199673864,31.22,80060.5,16.9,-0.72981,0.00022,15.91738]
[1778199674872,31.22,80067.16,16.9,-0.72834,0.00022,15.96173]
[1778199677898,31.22,80069.71,16.9,-0.72778,0.00022,15.97862]
[1778199678904,31.22,80072.6,16.9,-0.72714,0.00022,15.99777]
[1778199679911,31.22,80076.0,16.9,-0.72639,0.00022,16.02025]
[1778199682932,31.22,80074.3,16.9,-0.72677,0.00022,16.00879]
[1778199687968,31.22,80071.28,16.9,-0.72745,0.00022,15.98852]
[1778199693002,31.22,80070.16,16.9,-0.72776,0.00022,15.97518]
[1778199698037,31.22,80070.55,16.9,-0.72767,0.00022,15.97771]
[1778199703072,31.22,80069.8,16.9,-0.72784,0.00022,15.97269]
[1778199705086,31.22,80072.06,16.9,-0.72734,0.00022,15.98769]
[1778199710122,31.22,80074.78,16.9,-0.72674,0.00022,16.00564]
[1778199711129,31.22,80076.88,16.9,-0.72628,0.00022,16.01951]
[1778199712136,31.22,80079.13,16.9,-0.72578,0.00022,16.03433]
[1778199717171,31.22,80079.18,16.9,-0.72578,0.00022,16.03436]
[1778199718178,31.22,80077.37,16.9,-0.72618,0.00022,16.02234]
[1778199723213,31.22,80077.8,16.9,-0.72609,0.00022,16.02497]
[1778199733284,31.21,80079.06,16.9,-0.72583,0.00022,16.03285]
[1778199735298,31.21,80082.15,16.9,-0.72515,0.00022,16.05316]
[1778199738319,31.21,80084.37,16.9,-0.72466,0.00022,16.06762]
[1778199743354,31.21,80092.24,16.9,-0.72291,0.00022,16.11921]
[1778199746375,31.21,80097.06,16.9,-0.72183,0.00022,16.15077]
[1778199750403,31.21,80099.29,16.9,-0.72133,0.00022,16.16546]
[1778199755441,31.21,80100.81,16.9,-0.72104,0.00022,16.16966]
[1778199761483,31.21,80101.22,16.9,-0.72095,0.00022,16.17233]
[1778199766518,31.21,80105.18,16.9,-0.72007,0.00022,16.19799]
[1778199767525,31.21,80108.07,16.9,-0.71942,0.00022,16.21667]
[1778199768532,31.21,80105.83,16.9,-0.71992,0.00022,16.20209]
[1778199769539,31.21,80102.31,16.9,-0.72071,0.00022,16.17918]
[1778199770546,31.21,80099.72,16.9,-0.7213,0.00022,16.16228]
[1778199771553,31.21,80097.91,16.9,-0.72171,0.00022,16.15033]
[1778199776588,31.21,80098.43,16.9,-0.72161,0.00022,16.15315]
[1778199781623,31.2,80105.5,16.9,-0.72005,0.00022,16.19862]
[1778199782630,31.2,80110.94,16.9,-0.71883,0.00022,16.2338]
[1778199785651,31.2,80112.84,16.9,-0.71841,0.00022,16.24577]
[1778199790686,31.2,80113.06,16.9,-0.71838,0.00022,16.24667]
[1778199794714,31.2,80108.19,16.9,-0.71949,0.00022,16.21475]
[1778199799749,31.2,80107.56,16.9,-0.71964,0.00022,16.21034]
[1778199804784,31.19,80109.85,16.9,-0.71914,0.00022,16.22487]
[1778199809819,31.19,80110.74,16.9,-0.71895,0.00022,16.23022]
[1778199814854,31.19,80110.75,16.9,-0.71902,0.00022,16.2241]
[1778199819889,31.19,80111.82,16.9,-0.71879,0.00022,16.23063]
[1778199822910,31.19,80108.65,16.9,-0.71951,0.00022,16.20988]
[1778199827945,31.18,80108.76,16.9,-0.7195,0.00022,16.2103]
[1778199831973,31.18,80110.66,16.9,-0.71908,0.00022,16.22235]
[1778199837008,31.18,80111.43,16.9,-0.71892,0.00022,16.22698]
[1778199842505,31.18,80110.74,16.9,-0.71909,0.00022,16.22221]
[1778199845064,31.18,80113.46,16.9,-0.71849,0.00022,16.23953]
[1778199846071,31.18,80111.14,16.9,-0.71901,0.00022,16.22443]
[1778199849092,31.18,80118.24,16.9,-0.71742,0.00023,16.27014]
[1778199850099,31.18,80120.49,16.9,-0.71691,0.00023,16.28459]
[1778199855134,31.17,80121.3,16.9,-0.71674,0.00023,16.28953]
[1778199860387,31.17,80121.49,16.9,-0.71671,0.00023,16.29043]
[1778199867218,31.17,80120.19,16.9,-0.71702,0.00023,16.28159]
[1778199873260,31.17,80118.75,16.9,-0.71742,0.00023,16.26605]
[1778199877288,31.17,80116.63,16.9,-0.7179,0.00023,16.25208]
[1778199883330,31.16,80116.91,16.9,-0.71785,0.00023,16.25351]
[1778199888369,31.16,80118.02,16.9,-0.71761,0.00023,16.26038]
[1778199893400,31.16,80117.72,16.9,-0.71769,0.00023,16.2582]
[1778199899442,31.16,80118.03,16.9,-0.71763,0.00023,16.25992]
[1778199904477,31.16,80118.46,16.9,-0.71754,0.00023,16.26249]
[1778199906491,31.16,80120.74,16.9,-0.71703,0.00023,16.27709]
[1778199908813,31.16,80120.81,16.9,-0.71702,0.00023,16.27748]
[1778199908880,31.16,80120.81,16.9,-0.71702,0.00023,16.27748]
[1778199909011,31.16,80120.81,16.9,-0.71702,0.00023,16.27748]
[1778199909924,31.16,80121.52,16.9,-0.71686,0.00023,16.28205]
[1778199909514,31.16,80097.36,16.9,-0.72229,0.00022,16.12521]
[1778199910746,31.16,80097.36,16.9,-0.72229,0.00022,16.12521]
[1778199910785,31.16,80097.36,16.9,-0.72229,0.00022,16.12521]
[1778199910778,31.16,80076.11,16.9,-0.72702,0.00022,15.98511]
[1778199911530,31.16,80073.9,16.9,-0.72751,0.00022,15.97037]
[1778199912537,31.16,80074.3,16.9,-0.72742,0.00022,15.97313]
[1778199916565,31.16,80077.07,16.9,-0.72679,0.00022,15.99203]
[1778199920593,31.16,80074.57,16.9,-0.72733,0.00022,15.97591]
[1778199921600,31.16,80071.94,16.9,-0.72791,0.00022,15.95845]
[1778199926636,31.16,80071.81,16.9,-0.72793,0.00022,15.95784]
[1778199932677,31.17,80072.65,16.9,-0.72778,0.00022,15.9581]
[1778199937712,31.17,80073.23,16.9,-0.72764,0.00022,15.96228]
[1778199942747,31.17,80072.39,16.9,-0.72782,0.00022,15.957]
[1778199943754,31.17,80067.44,16.9,-0.72891,0.00022,15.92401]
[1778199944761,31.17,80064.46,16.9,-0.72957,0.00022,15.90415]
[1778199948789,31.17,80066.35,16.9,-0.72914,0.00022,15.91705]
[1778199949796,31.17,80068.23,16.9,-0.72873,0.00022,15.92966]
[1778199950803,31.17,80069.9,16.9,-0.72835,0.00022,15.94084]
[1778199952817,31.17,80073.29,16.9,-0.7276,0.00022,15.96348]
[1778199957852,31.17,80074.43,16.9,-0.72735,0.00022,15.97111]
[1778199962887,31.17,80075.67,16.9,-0.72707,0.00022,15.97941]
[1778199968241,31.17,80075.23,16.9,-0.72717,0.00022,15.97652]
[1778199970797,31.17,80079.64,16.9,-0.72618,0.00022,16.00591]
[1778199972957,31.17,80092.68,16.9,-0.72328,0.00022,16.09196]
[1778199973964,31.17,80095.08,16.9,-0.72274,0.00022,16.1077]
[1778199976985,31.17,80093.27,16.9,-0.72314,0.00022,16.09579]
[1778199982020,31.17,80094.54,16.9,-0.72286,0.00022,16.10411]
[1778199987428,31.17,80093.68,16.9,-0.72305,0.00022,16.09847]
[1778199993097,31.17,80093.29,16.9,-0.72319,0.00022,16.09018]
[1778200000146,31.17,80093.34,16.9,-0.72318,0.00022,16.0906]
[1778200005181,31.17,80093.58,16.9,-0.72312,0.00022,16.09224]
[1778200010216,31.18,80093.88,16.9,-0.72305,0.00022,16.09428]
[1778200011223,31.18,80095.89,16.9,-0.7226,0.00022,16.10747]
[1778200016258,31.18,80095.76,16.9,-0.72263,0.00022,16.10664]
[1778200021295,31.18,80090.51,16.9,-0.7238,0.00022,16.0722]
[1778200022300,31.18,80083.17,16.9,-0.72544,0.00022,16.02383]
[1778200023582,31.18,80083.17,16.9,-0.72544,0.00022,16.02383]
[1778200023587,31.18,80083.17,16.9,-0.72544,0.00022,16.02383]
[1778200023831,31.18,80083.17,16.9,-0.72544,0.00022,16.02383]
[1778200023943,31.18,80080.41,16.9,-0.72605,0.00022,16.00573]
[1778200024592,31.18,80080.41,16.9,-0.72605,0.00022,16.00573]
[1778200024739,31.18,80080.41,16.9,-0.72605,0.00022,16.00573]
[1778200024879,31.18,80080.41,16.9,-0.72605,0.00022,16.00573]
[1778200024896,31.18,80040.24,16.9,-0.7349,0.00022,15.73656]
[1778200025324,31.18,80031.79,16.9,-0.73674,0.00022,15.67901]
[1778200030359,31.18,80030.74,16.9,-0.73694,0.00022,15.67281]
[1778200036401,31.19,80031.54,16.9,-0.73673,0.00022,15.67933]
[1778200041436,31.19,80032.74,16.9,-0.73645,0.00022,15.6881]
[1778200045998,31.19,80033.1,16.9,-0.73636,0.00022,15.69097]
[1778200046310,31.19,80033.7,16.9,-0.73622,0.00022,15.69519]
[1778200047079,31.19,80001.06,16.9,-0.74329,0.00022,15.47076]
[1778200047589,31.19,79982.4,16.9,-0.74728,0.00021,15.34088]
[1778200048988,31.2,79982.49,16.9,-0.74723,0.00021,15.34241]
[1778200049867,31.2,79984.44,16.9,-0.74681,0.00021,15.35608]
[1778200055536,31.2,79984.82,16.9,-0.74676,0.00021,15.35387]
[1778200060571,31.21,79981.81,16.9,-0.74738,0.00021,15.3333]
[1778200065607,31.21,79981.09,16.9,-0.74752,0.00021,15.3288]
[1778200070642,31.21,79982.35,16.9,-0.74724,0.00021,15.33809]
[1778200075677,31.21,79980.84,16.9,-0.74754,0.00021,15.328]
[1778200077691,31.21,79978.03,16.9,-0.74814,0.00021,15.30837]
[1778200078698,31.21,79981.34,16.9,-0.74743,0.00021,15.33163]
[1778200081719,31.21,79983.03,16.9,-0.74707,0.00021,15.34371]
[1778200083734,31.21,79984.56,16.9,-0.74674,0.00021,15.35453]
[1778200088769,31.22,79985.09,16.9,-0.74662,0.00021,15.3584]
[1778200091790,31.22,79986.67,16.9,-0.74628,0.00021,15.36953]
[1778200092797,31.22,79988.91,16.9,-0.7458,0.00021,15.3852]
[1778200093804,31.22,79990.88,16.9,-0.74538,0.00021,15.39896]
[1778200095818,31.22,79992.53,16.9,-0.74502,0.00021,15.41044]
[1778200100853,31.22,79992.44,16.9,-0.74505,0.00021,15.40968]
[1778200105888,31.21,79992.25,16.9,-0.74509,0.00021,15.40814]
[1778200109916,31.21,79990.24,16.9,-0.74554,0.00021,15.39379]
[1778200111930,31.21,79992.23,16.9,-0.74517,0.00021,15.40164]
[1778200115958,31.21,79994.75,16.9,-0.74464,0.00021,15.4189]
[1778200116965,31.21,79998.82,16.9,-0.74377,0.00021,15.44718]
[1778200120041,31.21,80000.74,16.9,-0.74336,0.00022,15.46031]
[1778200126030,31.21,80001.57,16.9,-0.7432,0.00022,15.46563]
[1778200131065,31.21,80003.28,16.9,-0.74284,0.00022,15.47711]
[1778200133079,31.21,80001.39,16.9,-0.74325,0.00022,15.46405]
[1778200136143,31.21,79997.34,16.9,-0.74411,0.00021,15.43602]
[1778200137107,31.21,79994.25,16.9,-0.74477,0.00021,15.41457]
[1778200138116,31.21,79996.52,16.9,-0.74428,0.00021,15.43047]
[1778200141135,31.21,79999.46,16.9,-0.74365,0.00022,15.4511]
[1778200142142,31.21,80001.89,16.9,-0.74312,0.00022,15.46802]
[1778200147177,31.21,80001.01,16.9,-0.74331,0.00022,15.4619]
[1778200150200,31.21,80002.87,16.9,-0.74292,0.00022,15.47466]
[1778200157247,31.2,80002.22,16.9,-0.74308,0.00022,15.46945]
[1778200162282,31.2,80002.96,16.9,-0.74293,0.00022,15.47411]
[1778200164296,31.2,80001.33,16.9,-0.74329,0.00022,15.4626]
[1778200170338,31.2,80002.75,16.9,-0.743,0.00022,15.47191]
[1778200175373,31.2,80003.06,16.9,-0.74301,0.00022,15.46774]
[1778200176380,31.2,80000.74,16.9,-0.74351,0.00022,15.45155]
[1778200177387,31.2,80002.63,16.9,-0.7431,0.00022,15.46461]
[1778200182422,31.19,80003.27,16.9,-0.74298,0.00022,15.4687]
[1778200187457,31.19,80003.32,16.9,-0.74298,0.00022,15.46867]
[1778200191487,31.19,80006.78,16.9,-0.74224,0.00022,15.49245]
[1778200192493,31.19,80012.01,16.9,-0.74111,0.00022,15.52863]
[1778200194507,31.19,80014.38,16.9,-0.7406,0.00022,15.54493]
[1778200200549,31.19,80015.91,16.9,-0.74028,0.00022,15.55524]
[1778200203200,31.19,80017.85,16.9,-0.73986,0.00022,15.56847]
[1778200208369,31.19,80017.33,16.9,-0.73998,0.00022,15.56469]
[1778200213640,31.19,80016.51,16.9,-0.74016,0.00022,15.55876]
[1778200219682,31.19,80017.44,16.9,-0.73997,0.00022,15.56489]
[1778200224720,31.19,80018.75,16.9,-0.7397,0.00022,15.57366]
[1778200229755,31.18,80020.36,16.9,-0.73936,0.00022,15.58445]
[1778200238818,31.18,80020.18,16.9,-0.73946,0.00022,15.57696]
[1778200243853,31.18,80019.67,16.9,-0.73958,0.00022,15.57333]
[1778200250902,31.18,80015.53,16.9,-0.74048,0.00022,15.54468]
[1778200254528,31.18,80015.94,16.9,-0.74039,0.00022,15.54754]
[1778200254598,31.18,80015.94,16.9,-0.74039,0.00022,15.54754]
[1778200254641,31.18,80015.94,16.9,-0.74039,0.00022,15.54754]
[1778200254783,31.18,80015.94,16.9,-0.74039,0.00022,15.54754]
[1778200255151,31.18,80015.94,16.9,-0.74039,0.00022,15.54754]
[1778200255178,31.18,80021.32,16.9,-0.73922,0.00022,15.58462]
[1778200255526,31.18,80021.32,16.9,-0.73922,0.00022,15.58462]
[1778200255937,31.18,80021.72,16.9,-0.73914,0.00022,15.58736]
[1778200256944,31.18,80024.04,16.9,-0.73863,0.00022,15.60327]
[1778200258958,31.18,80022.04,16.9,-0.73907,0.00022,15.58949]
[1778200260972,31.18,80016.77,16.9,-0.74021,0.00022,15.55318]
[1778200261979,31.18,80011.96,16.9,-0.74126,0.00022,15.51997]
[1778200263994,31.18,80010.96,16.9,-0.74147,0.00022,15.51314]
[1778200269032,31.18,80010.57,16.9,-0.74155,0.00022,15.51072]
[1778200274067,31.18,80010.28,16.9,-0.7416,0.00022,15.50899]
[1778200279103,31.18,80011.64,16.9,-0.7413,0.00022,15.51858]
[1778200284138,31.19,80011.24,16.9,-0.74138,0.00022,15.51597]
[1778200289173,31.19,80011.04,16.9,-0.74142,0.00022,15.51473]
[1778200290180,31.19,80006.18,16.9,-0.74247,0.00022,15.48103]
[1778200291187,31.19,80002.29,16.9,-0.74336,0.00022,15.44821]
[1778200292194,31.19,80005.39,16.9,-0.74269,0.00022,15.46982]
[1778200293201,31.19,80007.11,16.9,-0.74232,0.00022,15.48181]
[1778200298236,31.19,80005.89,16.9,-0.74259,0.00022,15.4732]
[1778200305285,31.18,80005.71,16.9,-0.74263,0.00022,15.47172]
[1778200311327,31.18,80005.01,16.9,-0.74279,0.00022,15.46665]
[1778200316362,31.18,80006.9,16.9,-0.74239,0.00022,15.47953]
[1778200321397,31.18,80006.51,16.9,-0.74248,0.00022,15.47657]
[1778200326432,31.18,80006.13,16.9,-0.74257,0.00022,15.47368]
[1778200329453,31.18,80012.45,16.9,-0.74121,0.00022,15.51734]
[1778200330460,31.18,80014.29,16.9,-0.74081,0.00022,15.53003]
[1778200335495,31.18,80012.82,16.9,-0.74113,0.00022,15.5198]
[1778200336502,31.18,80010.83,16.9,-0.74157,0.00022,15.50605]
[1778200337509,31.18,80006.89,16.9,-0.74242,0.00022,15.47878]
[1778200338516,31.18,80002.34,16.9,-0.7434,0.00022,15.44725]
[1778200343551,31.18,80000.76,16.9,-0.74372,0.00022,15.43688]
[1778200344558,31.18,80002.18,16.9,-0.74341,0.00022,15.44683]
[1778200348586,31.18,80007.45,16.9,-0.74226,0.00022,15.48368]
[1778200350601,31.18,80009.72,16.9,-0.74177,0.00022,15.49936]
[1778200355636,31.18,80010.25,16.9,-0.74172,0.00022,15.4971]
[1778200361904,31.18,80010.25,16.9,-0.74172,0.00022,15.4971]
[1778200361955,31.18,80010.25,16.9,-0.74172,0.00022,15.4971]
[1778200367720,31.19,80010.09,16.9,-0.74174,0.00022,15.49645]
[1778200372367,31.19,80010.09,16.9,-0.74174,0.00022,15.49645]
[1778200374093,31.19,80010.09,16.9,-0.74173,0.00022,15.49669]
[1778200383832,31.19,80010.58,16.9,-0.7416,0.00022,15.50068]
[1778200384827,31.19,80010.58,16.9,-0.7416,0.00022,15.50068]
[1778200384969,31.19,80010.58,16.9,-0.7416,0.00022,15.50068]
[1778200384974,31.19,80015.68,16.9,-0.7405,0.00022,15.53595]
[1778200386853,31.19,80017.7,16.9,-0.74006,0.00022,15.55001]
[1778200390882,31.19,80020.8,16.9,-0.73938,0.00022,15.57156]
[1778200396924,31.19,80022.35,16.9,-0.73903,0.00022,15.58255]
[1778200401959,31.19,80022.8,16.9,-0.73892,0.00022,15.58585]
[1778200403974,31.19,80029.44,16.9,-0.73748,0.00022,15.6314]
[1778200407400,31.19,80030.57,16.9,-0.73723,0.00022,15.6391]
[1778200410786,31.19,80029.06,16.9,-0.73756,0.00022,15.62872]
[1778200416703,31.19,80029.19,16.9,-0.73759,0.00022,15.62372]
[1778200422805,31.19,80029.01,16.9,-0.73763,0.00022,15.62238]
[1778200426127,31.19,80026.96,16.9,-0.73808,0.00022,15.60831]
[1778200428960,31.19,80026.96,16.9,-0.73808,0.00022,15.60832]
[1778200430155,31.19,80022.56,16.9,-0.73904,0.00022,15.57819]
[1778200431162,31.19,80018.56,16.9,-0.73991,0.00022,15.55066]
[1778200433178,31.19,80020.08,16.9,-0.73958,0.00022,15.56114]
[1778200435192,31.19,80022.12,16.9,-0.73913,0.00022,15.57518]
[1778200437369,31.19,80022.17,16.9,-0.73912,0.00022,15.57553]
[1778200443026,31.19,80022.3,16.9,-0.73909,0.00022,15.57647]
[1778200447366,31.19,80020.98,16.9,-0.73938,0.00022,15.56747]
[1778200454325,31.2,80021.63,16.9,-0.73923,0.00022,15.57216]
[1778200457346,31.2,80018.92,16.9,-0.73981,0.00022,15.55361]
[1778200461052,31.2,80019.11,16.9,-0.73977,0.00022,15.55507]
[1778200466409,31.2,80019.83,16.9,-0.7396,0.00022,15.56031]
[1778200469430,31.2,80022.07,16.9,-0.73911,0.00022,15.57583]
[1778200472051,31.2,80022.07,16.9,-0.73911,0.00022,15.57583]
[1778200477403,31.2,80022.61,16.9,-0.73904,0.00022,15.57394]
[1778200477486,31.2,80024.28,16.9,-0.73868,0.00022,15.58544]
[1778200479590,31.2,80023.48,16.9,-0.73885,0.00022,15.58001]
[1778200482277,31.2,80024.35,16.9,-0.73866,0.00022,15.58601]
[1778200484348,31.2,80025.32,16.9,-0.73845,0.00022,15.59272]
[1778200489428,31.2,80025.61,16.9,-0.73838,0.00022,15.5948]
[1778200493434,31.2,80025.34,16.9,-0.73844,0.00022,15.59298]
[1778200493944,31.2,80025.37,16.9,-0.73843,0.00022,15.5932]
[1778200495614,31.2,79989.16,16.9,-0.74624,0.00021,15.34272]
[1778200500650,31.21,79988.88,16.9,-0.74628,0.00021,15.34139]
[1778200501657,31.21,79991.17,16.9,-0.74579,0.00021,15.35751]
[1778200506692,31.21,79991.52,16.9,-0.7457,0.00021,15.36037]
[1778200512734,31.21,79991.51,16.9,-0.74569,0.00021,15.36072]
[1778200513741,31.21,79994.06,16.9,-0.74514,0.00021,15.37858]
[1778200514748,31.21,79995.45,16.9,-0.74484,0.00021,15.38831]
[1778200519783,31.21,79995.42,16.9,-0.74484,0.00021,15.38824]
[1778200524818,31.21,79996.16,16.9,-0.74468,0.00021,15.3935]
[1778200529853,31.21,79995.69,16.9,-0.74478,0.00021,15.3903]
[1778200534991,31.21,79995.75,16.9,-0.74482,0.00021,15.38486]
[1778200540930,31.21,79995.48,16.9,-0.74488,0.00021,15.38306]
[1778200546320,31.21,79995.64,16.9,-0.74484,0.00021,15.38422]
[1778200547979,31.21,79997.87,16.9,-0.74436,0.00022,15.39976]
[1778200554130,31.21,79998.28,16.9,-0.74427,0.00022,15.40256]
[1778200560272,31.21,79996.84,16.9,-0.74459,0.00021,15.39246]
[1778200562358,31.21,79996.99,16.9,-0.74455,0.00022,15.3935]
[1778200566439,31.21,79996.95,16.9,-0.74456,0.00021,15.39321]
[1778200572644,31.21,79996.14,16.9,-0.74474,0.00021,15.38741]
[1778200578200,31.21,79996.13,16.9,-0.74476,0.00021,15.3868]
[1778200579207,31.21,79994.01,16.9,-0.74522,0.00021,15.37195]
[1778200584242,31.21,79994.71,16.9,-0.74508,0.00021,15.37657]
[1778200590284,31.21,79994.68,16.9,-0.74509,0.00021,15.37603]
[1778200592384,31.21,79994.7,16.9,-0.74515,0.00021,15.3702]
[1778200596327,31.2,79989.87,16.9,-0.74619,0.00021,15.33621]
[1778200598673,31.2,79988.99,16.9,-0.74639,0.00021,15.32996]
[1778200603137,31.2,79989.02,16.9,-0.74637,0.00021,15.33032]
[1778200603238,31.21,79989.02,16.9,-0.74637,0.00021,15.33053]
[1778200608412,31.21,79990.14,16.9,-0.74612,0.00021,15.33868]
[1778200612187,31.21,79989.89,16.9,-0.74616,0.00021,15.3372]
[1778200612413,31.21,79989.89,16.9,-0.74616,0.00021,15.3372]
[1778200612508,31.21,79989.89,16.9,-0.74616,0.00021,15.3372]
[1778200612540,31.21,79988.98,16.9,-0.74636,0.00021,15.3308]
[1778200613202,31.21,79988.98,16.9,-0.74636,0.00021,15.3308]
[1778200613241,31.21,79988.98,16.9,-0.74636,0.00021,15.3308]
[1778200613586,31.21,79987.87,16.9,-0.7466,0.00021,15.32299]
[1778200615344,31.21,79986.81,16.9,-0.74683,0.00021,15.31554]
[1778200622502,31.21,79987.34,16.9,-0.74672,0.00021,15.31912]
[1778200622597,31.21,79987.34,16.9,-0.74672,0.00021,15.31899]
[1778200623560,31.21,79987.34,16.9,-0.74672,0.00021,15.31899]
[1778200624526,31.21,79987.4,16.9,-0.74671,0.00021,15.31934]
[1778200626426,31.21,79987.01,16.9,-0.74679,0.00021,15.31657]
[1778200632569,31.21,79987.01,16.9,-0.7468,0.00021,15.31641]
[1778200637617,31.2,79982.18,16.9,-0.74784,0.00021,15.28221]
[1778200637865,31.2,79982.18,16.9,-0.74784,0.00021,15.28221]
[1778200641645,31.2,79984.63,16.9,-0.74732,0.00021,15.29939]
[1778200643659,31.2,79981.8,16.9,-0.74793,0.00021,15.2795]
[1778200644745,31.2,79982.9,16.9,-0.74769,0.00021,15.28734]
[1778200650820,31.2,79982.21,16.9,-0.74783,0.00021,15.28257]
[1778200652403,31.2,79982.79,16.9,-0.74771,0.00021,15.28664]
[1778200658210,31.2,79982.47,16.9,-0.74784,0.00021,15.27839]
[1778200663800,31.2,79979.57,16.9,-0.74846,0.00021,15.25797]
[1778200664807,31.2,79977.01,16.9,-0.749,0.00021,15.23996]
[1778200665814,31.2,79970.63,16.9,-0.75036,0.00021,15.19499]
[1778200666821,31.2,79968.74,16.9,-0.75076,0.00021,15.18171]
[1778200669002,31.2,79968.4,16.9,-0.75083,0.00021,15.1794]
[1778200669561,31.2,79968.4,16.9,-0.75083,0.00021,15.1794]
[1778200673872,31.21,79965.8,16.9,-0.75136,0.00021,15.16176]
[1778200675709,31.21,79965.8,16.9,-0.75136,0.00021,15.16176]
[1778200676136,31.21,79965.78,16.9,-0.75136,0.00021,15.16178]
[1778200676160,31.21,79965.78,16.9,-0.75136,0.00021,15.16178]
[1778200676206,31.21,79957.31,16.9,-0.75315,0.00021,15.10184]
[1778200677900,31.21,79954.03,16.9,-0.75383,0.00021,15.07879]
[1778200682400,31.21,79955.1,16.9,-0.7536,0.00021,15.08664]
[1778200685733,31.21,79955.18,16.9,-0.75356,0.00021,15.08783]
[1778200686388,31.21,79950.65,16.9,-0.75451,0.00021,15.05566]
[1778200686963,31.22,79948.08,16.9,-0.75505,0.00021,15.03746]
[1778200688436,31.22,79948.08,16.9,-0.75505,0.00021,15.03746]
[1778200693707,31.22,79946.16,16.9,-0.75544,0.00021,15.02416]
[1778200695814,31.22,79946.11,16.9,-0.75545,0.00021,15.024]
[1778200696402,31.22,79946.11,16.9,-0.75545,0.00021,15.024]
[1778200696506,31.22,79931.01,16.9,-0.75861,0.00021,14.91591]
[1778200696816,31.22,79931.01,16.9,-0.75861,0.00021,14.91591]
[1778200697033,31.23,79927.94,16.9,-0.7592,0.00021,14.89534]
[1778200698499,31.23,79929.93,16.9,-0.75878,0.00021,14.90984]
[1778200699047,31.23,79931.64,16.9,-0.75842,0.00021,14.9223]
[1778200701061,31.23,79934.61,16.9,-0.75778,0.00021,14.94422]
[1778200702068,31.23,79938.47,16.9,-0.75697,0.00021,14.97207]
[1778200707103,31.23,79938.64,16.9,-0.75691,0.00021,14.97393]
[1778200712138,31.23,79937.9,16.9,-0.75711,0.00021,14.96331]
[1778200712823,31.23,79937.9,16.9,-0.75711,0.00021,14.96331]
[1778200712962,31.23,79937.9,16.9,-0.75711,0.00021,14.96331]
[1778200720194,31.24,79937.55,16.9,-0.75715,0.00021,14.96197]
[1778200721201,31.24,79940.03,16.9,-0.75662,0.00021,14.97988]
[1778200723215,31.24,79938.32,16.9,-0.75697,0.00021,14.96789]
[1778200727243,31.26,79931.54,16.9,-0.75826,0.00021,14.92368]
[1778200728250,31.27,79928.81,16.9,-0.75877,0.00021,14.90593]
[1778200730899,31.28,79929.52,16.9,-0.75851,0.00021,14.91502]
[1778200739327,31.32,79927.95,16.9,-0.75854,0.00021,14.91349]
[1778200743018,31.33,79927.64,16.9,-0.7586,0.00021,14.91161]
[1778200745369,31.33,79934.33,16.9,-0.75718,0.00021,14.96023]
[1778200749011,31.33,79934.58,16.9,-0.75712,0.00021,14.96236]
[1778200756475,31.33,79933.85,16.9,-0.75724,0.00021,14.95809]
[1778200758432,31.34,79933.58,16.9,-0.7573,0.00021,14.95627]
[1778200758489,31.34,79927.55,16.9,-0.75855,0.00021,14.91322]
[1778200759496,31.34,79920.33,16.9,-0.76005,0.00021,14.86149]
[1778200760503,31.34,79918.11,16.9,-0.7605,0.00021,14.84565]
[1778200761209,31.34,79918.11,16.9,-0.7605,0.00021,14.84565]
[1778200766545,31.36,79918.72,16.9,-0.76024,0.00021,14.85465]
[1778200769255,31.36,79918.69,16.9,-0.76024,0.00021,14.85458]
[1778200773271,31.36,79919.45,16.9,-0.76013,0.00021,14.85458]
[1778200778629,31.36,79919.37,16.9,-0.76013,0.00021,14.85466]
[1778200782427,31.36,79919.41,16.9,-0.76011,0.00021,14.85518]
[1778200785424,31.36,79919.41,16.9,-0.76011,0.00021,14.85527]
[1778200787693,31.36,79921.69,16.9,-0.75962,0.00021,14.87226]
[1778200789707,31.37,79923.89,16.9,-0.75915,0.00021,14.88829]
[1778200791401,31.37,79923.41,16.9,-0.75925,0.00021,14.88489]
[1778200793735,31.37,79921.94,16.9,-0.75955,0.00021,14.87447]
[1778200798770,31.37,79921.76,16.9,-0.75958,0.00021,14.87345]
[1778200803591,31.37,79921.15,16.9,-0.7597,0.00021,14.86928]
[1778200807448,31.37,79920.77,16.9,-0.75978,0.00021,14.8667]
[1778200809786,31.37,79919.9,16.9,-0.75995,0.00021,14.86078]
[1778200815666,31.37,79921.46,16.9,-0.7596,0.00021,14.87265]
[1778200817903,31.38,79925.21,16.9,-0.7588,0.00021,14.90037]
[1778200821791,31.38,79925.75,16.9,-0.75868,0.00021,14.90439]
[1778200822415,31.38,79925.75,16.9,-0.75868,0.00021,14.9044]
[1778200822516,31.38,79923.96,16.9,-0.75906,0.00021,14.89157]
[1778200825959,31.38,79922.51,16.9,-0.75935,0.00021,14.88129]
[1778200827821,31.38,79922.51,16.9,-0.75935,0.00021,14.88129]
[1778200832044,31.38,79922.87,16.9,-0.75928,0.00021,14.88398]
[1778200834121,31.38,79922.53,16.9,-0.7594,0.00021,14.8756]
[1778200839883,31.38,79922.92,16.9,-0.7593,0.00021,14.87903]
[1778200845092,31.38,79922.93,16.9,-0.75928,0.00021,14.87995]
[1778200850127,31.39,79924.19,16.9,-0.759,0.00021,14.88968]
[1778200851134,31.39,79925.85,16.9,-0.75865,0.00021,14.90172]
[1778200852136,31.39,79925.85,16.9,-0.75865,0.00021,14.90172]
[1778200857176,31.39,79924.77,16.9,-0.75887,0.00021,14.89403]
[1778200862211,31.39,79925.97,16.9,-0.75862,0.00021,14.90267]
[1778200864261,31.39,79926.51,16.9,-0.75851,0.00021,14.90653]
[1778200869260,31.39,79923.85,16.9,-0.75904,0.00021,14.8881]
[1778200870439,31.39,79923.85,16.9,-0.75904,0.00021,14.8881]
[1778200876309,31.4,79924.47,16.9,-0.75888,0.00021,14.89354]
[1778200877387,31.4,79924.47,16.9,-0.75888,0.00021,14.89354]
[1778200880337,31.4,79928.36,16.9,-0.75806,0.00021,14.92192]
[1778200881344,31.4,79931.46,16.9,-0.75741,0.00021,14.94418]
[1778200882591,31.4,79931.46,16.9,-0.75741,0.00021,14.94418]
[1778200887373,31.4,79932.6,16.9,-0.75716,0.00021,14.95265]
[1778200888589,31.4,79932.57,16.9,-0.75716,0.00021,14.95259]
[1778200892079,31.4,79933.19,16.9,-0.75703,0.00021,14.95725]
[1778200894697,31.4,79932.95,16.9,-0.75713,0.00021,14.9498]
[1778200900477,31.4,79931.74,16.9,-0.75736,0.00021,14.94175]
[1778200906519,31.41,79932.06,16.9,-0.75728,0.00021,14.94461]
[1778200911554,31.41,79931.79,16.9,-0.75732,0.00021,14.94313]
[1778200916589,31.41,79932.46,16.9,-0.75717,0.00021,14.94837]
[1778200921624,31.41,79931.85,16.9,-0.75728,0.00021,14.94448]
[1778200926659,31.41,79932.55,16.9,-0.75712,0.00021,14.94992]
[1778200930687,31.42,79931.12,16.9,-0.75741,0.00021,14.94008]
[1778200935722,31.42,79931.21,16.9,-0.75738,0.00021,14.94118]
[1778200941765,31.42,79931.18,16.9,-0.75736,0.00021,14.94162]
[1778200943241,31.42,79931.87,16.9,-0.75722,0.00021,14.94664]
[1778200949821,31.42,79931.48,16.9,-0.75728,0.00021,14.94449]
[1778200955864,31.43,79931.39,16.9,-0.75734,0.00021,14.93842]
[1778200957355,31.43,79931.42,16.9,-0.75733,0.00021,14.93873]
[1778200961634,31.43,79931.76,16.9,-0.75725,0.00021,14.94142]
[1778200966941,31.43,79930.69,16.9,-0.75746,0.00021,14.93442]
[1778200967421,31.43,79930.69,16.9,-0.75746,0.00021,14.93442]
[1778200972983,31.43,79931.0,16.9,-0.75738,0.00021,14.93719]
[1778200973772,31.43,79931.0,16.9,-0.75738,0.00021,14.93719]
[1778200976005,31.43,79929.48,16.9,-0.75768,0.00021,14.92662]
[1778200979953,31.43,79929.08,16.9,-0.75776,0.00021,14.92387]
[1778200986003,31.44,79928.71,16.9,-0.75782,0.00021,14.92198]
[1778200987081,31.44,79930.24,16.9,-0.75749,0.00021,14.93321]
[1778200992388,31.44,79930.17,16.9,-0.75749,0.00021,14.9331]
[1778200998288,31.44,79929.69,16.9,-0.75758,0.00021,14.93027]
[1778201002135,31.44,79929.89,16.9,-0.75752,0.00021,14.93212]
[1778201003194,31.45,79928.23,16.9,-0.75786,0.00021,14.92049]
[1778201004365,31.45,79928.23,16.9,-0.75786,0.00021,14.92049]
[1778201010243,31.45,79929.1,16.9,-0.75766,0.00021,14.92749]
[1778201012395,31.45,79929.28,16.9,-0.75768,0.00021,14.92291]
[1778201016487,31.45,79929.56,16.9,-0.7576,0.00021,14.92534]
[1778201017349,31.45,79930.06,16.9,-0.7575,0.00021,14.92902]
[1778201022514,31.45,79927.93,16.9,-0.75792,0.00021,14.91437]
[1778201028666,31.46,79926.95,16.9,-0.75811,0.00021,14.90811]
[1778201028767,31.46,79925.4,16.9,-0.75842,0.00021,14.89717]
[1778201030383,31.46,79926.92,16.9,-0.7581,0.00021,14.90828]
[1778201034719,31.46,79926.15,16.9,-0.75825,0.00021,14.90317]
[1778201041056,31.46,79925.96,16.9,-0.75826,0.00021,14.90259]
[1778201041460,31.46,79913.57,16.9,-0.76082,0.00021,14.81418]
[1778201042467,31.46,79907.61,16.9,-0.76205,0.00021,14.77145]
[1778201045488,31.47,79906.42,16.9,-0.76229,0.00021,14.7631]
[1778201047416,31.47,79906.09,16.9,-0.76235,0.00021,14.7608]
[1778201052971,31.47,79907.53,16.9,-0.76205,0.00021,14.77154]
[1778201053026,31.47,79909.56,16.9,-0.76163,0.00021,14.78625]
[1778201057386,31.47,79909.67,16.9,-0.7616,0.00021,14.78714]
[1778201059063,31.47,79909.79,16.9,-0.76157,0.00021,14.78803]
[1778201062607,31.47,79912.62,16.9,-0.76099,0.00021,14.80851]
[1778201067642,31.47,79910.43,16.9,-0.76143,0.00021,14.79314]
[1778201070124,31.47,79909.43,16.9,-0.76163,0.00021,14.78617]
[1778201072377,31.47,79910.08,16.9,-0.76154,0.00021,14.78521]
[1778201077712,31.48,79911.39,16.9,-0.76126,0.00021,14.79518]
[1778201079450,31.48,79911.07,16.9,-0.76132,0.00021,14.79298]
[1778201079528,31.48,79911.07,16.9,-0.76132,0.00021,14.79298]
[1778201080881,31.48,79910.84,16.9,-0.76136,0.00021,14.79142]
[1778201080983,31.48,79912.59,16.9,-0.76099,0.00021,14.80443]
[1778201083591,31.48,79913.47,16.9,-0.7608,0.00021,14.81095]
[1778201089617,31.48,79912.72,16.9,-0.76094,0.00021,14.80618]
[1778201094832,31.49,79912.97,16.9,-0.76084,0.00021,14.80941]
[1778201099867,31.49,79913.87,16.9,-0.76064,0.00021,14.81647]
[1778201101894,31.49,79913.5,16.9,-0.76071,0.00021,14.81392]
[1778201101984,31.49,79913.5,16.9,-0.76071,0.00021,14.81392]
[1778201103061,31.49,79913.81,16.9,-0.76064,0.00021,14.81636]
[1778201103145,31.49,79913.81,16.9,-0.76064,0.00021,14.81636]
[1778201103171,31.49,79908.7,16.9,-0.76169,0.00021,14.7798]
[1778201103895,31.49,79901.53,16.9,-0.76317,0.00021,14.72821]
[1778201104298,31.49,79901.53,16.9,-0.76317,0.00021,14.72821]
[1778201104902,31.49,79903.24,16.9,-0.76281,0.00021,14.74069]
[1778201109938,31.5,79902.78,16.9,-0.76288,0.00021,14.7383]
[1778201111261,31.5,79902.64,16.9,-0.76291,0.00021,14.73736]
[1778201111952,31.5,79900.72,16.9,-0.7633,0.00021,14.72358]
[1778201112959,31.5,79897.84,16.9,-0.76389,0.0002,14.70289]
[1778201114973,31.5,79893.24,16.9,-0.76483,0.0002,14.66979]
[1778201116987,31.5,79891.51,16.9,-0.76517,0.0002,14.65748]
[1778201122024,31.5,79890.8,16.9,-0.7653,0.0002,14.65295]
[1778201122909,31.5,79890.8,16.9,-0.7653,0.0002,14.65295]
[1778201126110,31.5,79891.94,16.9,-0.76506,0.0002,14.6616]
[1778201132152,31.5,79891.17,16.9,-0.7652,0.0002,14.65672]
[1778201132177,31.51,79889.41,16.9,-0.76561,0.0002,14.63824]
[1778201138136,31.51,79888.27,16.9,-0.76581,0.0002,14.63091]
[1778201144178,31.51,79888.37,16.9,-0.76577,0.0002,14.63258]
[1778201146192,31.51,79884.24,16.9,-0.7666,0.0002,14.60298]
[1778201150417,31.52,79883.28,16.9,-0.76678,0.0002,14.59642]
[1778201160290,31.53,79884.97,16.9,-0.76637,0.0002,14.61091]
[1778201162304,31.53,79888.09,16.9,-0.76573,0.0002,14.63385]
[1778201164318,31.53,79883.27,16.9,-0.7667,0.0002,14.59923]
[1778201168707,31.53,79882.29,16.9,-0.76688,0.0002,14.59268]
[1778201171982,31.53,79881.77,16.9,-0.76698,0.0002,14.58929]
[1778201172081,31.53,79881.73,16.9,-0.76698,0.0002,14.58938]
[1778201172374,31.53,79876.14,16.9,-0.76811,0.0002,14.54898]
[1778201173370,31.53,79876.14,16.9,-0.76811,0.0002,14.54898]
[1778201173497,31.53,79876.14,16.9,-0.76811,0.0002,14.54898]
[1778201173598,31.53,79874.36,16.9,-0.76846,0.0002,14.53628]
[1778201177409,31.54,79871.45,16.9,-0.76902,0.0002,14.51598]
[1778201180847,31.54,79871.47,16.9,-0.76901,0.0002,14.51648]
[1778201187479,31.54,79871.06,16.9,-0.76907,0.0002,14.51441]
[1778201188486,31.54,79869.61,16.9,-0.76936,0.0002,14.50393]
[1778201194528,31.55,79869.89,16.9,-0.76935,0.0002,14.50048]
[1778201199563,31.55,79869.4,16.9,-0.76943,0.0002,14.49735]
[1778201204598,31.55,79869.18,16.9,-0.76947,0.0002,14.49619]
[1778201212655,31.55,79869.13,16.9,-0.76946,0.0002,14.49642]
[1778201218697,31.55,79869.24,16.9,-0.76943,0.0002,14.49758]
[1778201223732,31.55,79869.43,16.9,-0.76938,0.0002,14.49937]
[1778201228767,31.56,79869.26,16.9,-0.7694,0.0002,14.49857]
[1778201233802,31.56,79868.86,16.9,-0.76947,0.0002,14.49614]
[1778201234958,31.56,79868.86,16.9,-0.76947,0.0002,14.49614]
[1778201237439,31.56,79869.08,16.9,-0.76942,0.0002,14.49783]
[1778201241205,31.56,79867.66,16.9,-0.7697,0.0002,14.48782]
[1778201243477,31.56,79867.7,16.9,-0.76969,0.0002,14.48817]
[1778201244139,31.56,79867.7,16.9,-0.76969,0.0002,14.48817]
[1778201244169,31.56,79855.53,16.9,-0.77213,0.0002,14.39946]
[1778201244780,31.56,79855.53,16.9,-0.77213,0.0002,14.39946]
[1778201244891,31.56,79855.53,16.9,-0.77213,0.0002,14.39946]
[1778201245886,31.56,79852.71,16.9,-0.7727,0.0002,14.3789]
[1778201247900,31.56,79853.93,16.9,-0.77242,0.0002,14.38892]
[1778201252935,31.58,79854.16,16.9,-0.77235,0.0002,14.38752]
[1778201258270,31.58,79854.54,16.9,-0.77226,0.0002,14.39083]
[1778201264049,31.58,79853.76,16.9,-0.7724,0.0002,14.38563]
[1778201270059,31.61,79852.64,16.9,-0.77244,0.0002,14.38434]
[1778201271632,31.61,79852.67,16.9,-0.77238,0.0002,14.38637]
[1778201277108,31.62,79852.38,16.9,-0.77236,0.0002,14.38701]
[1778201282143,31.63,79852.19,16.9,-0.77237,0.0002,14.38663]
[1778201286081,31.63,79851.58,16.9,-0.77247,0.0002,14.38281]
[1778201286179,31.63,79851.58,16.9,-0.77247,0.0002,14.38281]
[1778201286268,31.63,79849.61,16.9,-0.77286,0.0002,14.36884]
[1778201286707,31.63,79849.61,16.9,-0.77286,0.0002,14.36884]
[1778201287067,31.63,79849.61,16.9,-0.77286,0.0002,14.36884]
[1778201287096,31.63,79849.61,16.9,-0.77286,0.0002,14.36884]
[1778201287178,31.63,79843.8,16.9,-0.77401,0.0002,14.32643]
[1778201292213,31.64,79843.58,16.9,-0.77403,0.0002,14.32569]
[1778201297248,31.64,79844.2,16.9,-0.77388,0.0002,14.33107]
[1778201302283,31.64,79847.14,16.9,-0.77327,0.0002,14.35342]
[1778201303290,31.64,79850.37,16.9,-0.77262,0.0002,14.37725]
[1778201304362,31.64,79851.29,16.9,-0.77243,0.0002,14.38417]
[1778201305304,31.64,79852.87,16.9,-0.77211,0.0002,14.3959]
[1778201307467,31.65,79853.25,16.9,-0.77203,0.0002,14.39903]
[1778201308186,31.65,79853.25,16.9,-0.77203,0.0002,14.39903]
[1778201308332,31.65,79855.0,16.9,-0.77167,0.0002,14.41196]
[1778201314375,31.65,79856.55,16.9,-0.77139,0.0002,14.41829]
[1778201317421,31.65,79856.55,16.9,-0.77139,0.0002,14.41829]
[1778201320406,31.65,79856.55,16.9,-0.77137,0.0002,14.41885]
[1778201324445,31.66,79858.11,16.9,-0.77102,0.0002,14.43158]
[1778201329480,31.66,79857.44,16.9,-0.77113,0.0002,14.42761]
[1778201335522,31.67,79858.57,16.9,-0.77087,0.0002,14.43691]
[1778201342571,31.67,79858.93,16.9,-0.77077,0.0002,14.44074]
[1778201343595,31.67,79858.93,16.9,-0.77077,0.0002,14.44074]
[1778201347432,31.67,79859.35,16.9,-0.77066,0.0002,14.44447]
[1778201351103,31.67,79859.4,16.9,-0.77065,0.0002,14.445]
[1778201358683,31.68,79859.91,16.9,-0.7705,0.0002,14.4505]
[1778201361704,31.68,79858.09,16.9,-0.77085,0.0002,14.43775]
[1778201362711,31.68,79859.89,16.9,-0.77048,0.0002,14.45102]
[1778201367746,31.69,79859.82,16.9,-0.77047,0.0002,14.4513]
[1778201370767,31.69,79863.78,16.9,-0.76966,0.0002,14.48054]
[1778201373910,31.69,79866.22,16.9,-0.76923,0.0002,14.49244]
[1778201375528,31.69,79866.22,16.9,-0.76923,0.0002,14.49244]
[1778201380837,31.69,79866.66,16.9,-0.76912,0.0002,14.49639]
[1778201381585,31.69,79866.66,16.9,-0.76912,0.0002,14.49639]
[1778201381844,31.69,79862.64,16.9,-0.76992,0.0002,14.46727]
[1778201382851,31.69,79860.53,16.9,-0.77035,0.0002,14.45202]
[1778201387736,31.69,79860.06,16.9,-0.77043,0.0002,14.44886]
[1778201390639,31.7,79860.57,16.9,-0.77032,0.0002,14.45293]
[1778201390915,31.7,79863.89,16.9,-0.76965,0.0002,14.47712]
[1778201395950,31.7,79863.34,16.9,-0.76975,0.0002,14.47344]
[1778201400986,31.7,79862.07,16.9,-0.76999,0.0002,14.46485]
[1778201404007,31.7,79860.45,16.9,-0.7703,0.0002,14.45356]
[1778201405013,31.7,79858.78,16.9,-0.77063,0.0002,14.44159]
[1778201405995,31.7,79858.78,16.9,-0.77063,0.0002,14.44159]
[1778201406020,31.7,79857.22,16.9,-0.77094,0.0002,14.43042]
[1778201407027,31.7,79852.01,16.9,-0.77198,0.0002,14.39267]
[1778201408034,31.7,79850.3,16.9,-0.77232,0.0002,14.38037]
[1778201413072,31.71,79849.71,16.9,-0.77241,0.0002,14.37695]
[1778201414919,31.71,79849.58,16.9,-0.77243,0.0002,14.37618]
[1778201415338,31.71,79847.97,16.9,-0.77275,0.0002,14.36475]
[1778201415588,31.71,79847.97,16.9,-0.77275,0.0002,14.36475]
[1778201421128,31.71,79848.11,16.9,-0.7727,0.0002,14.36643]
[1778201425156,31.71,79850.61,16.9,-0.77219,0.0002,14.38516]
[1778201428177,31.71,79849.02,16.9,-0.77249,0.0002,14.37393]
[1778201432744,31.72,79849.1,16.9,-0.77247,0.0002,14.37475]
[1778201434863,31.72,79847.65,16.9,-0.77281,0.0002,14.35862]
[1778201435228,31.72,79849.08,16.9,-0.77252,0.0002,14.36916]
[1778201440263,31.72,79849.34,16.9,-0.77245,0.0002,14.37164]
[1778201442656,31.72,79848.68,16.9,-0.77258,0.0002,14.36705]
[1778201443284,31.72,79844.81,16.9,-0.77335,0.0002,14.33894]
[1778201448319,31.72,79844.33,16.9,-0.77342,0.0002,14.33629]
[1778201453354,31.73,79843.93,16.9,-0.77348,0.0002,14.33411]
[1778201457382,31.73,79840.94,16.9,-0.77406,0.0002,14.31285]
[1778201461410,31.73,79842.29,16.9,-0.77377,0.0002,14.32336]
[1778201466446,31.73,79841.95,16.9,-0.77383,0.0002,14.32122]
[1778201471481,31.74,79841.81,16.9,-0.77384,0.0002,14.32063]
[1778201476519,31.74,79842.53,16.9,-0.77368,0.0002,14.32645]
[1778201481554,31.74,79842.18,16.9,-0.77375,0.0002,14.32421]
[1778201486589,31.74,79841.57,16.9,-0.77386,0.0002,14.32]
[1778201491624,31.74,79841.79,16.9,-0.77387,0.0002,14.31572]
[1778201496659,31.74,79841.21,16.9,-0.77398,0.0002,14.31166]
[1778201499680,31.74,79839.78,16.9,-0.77426,0.0002,14.30135]
[1778201500687,31.74,79837.12,16.9,-0.77479,0.0002,14.28196]
[1778201504716,31.74,79826.75,16.9,-0.77684,0.0002,14.20638]
[1778201505723,31.74,79824.58,16.9,-0.77726,0.0002,14.19061]
[1778201507096,31.74,79824.58,16.9,-0.77726,0.0002,14.19061]
[1778201507268,31.74,79824.58,16.9,-0.77726,0.0002,14.19061]
[1778201507324,31.75,79824.69,16.9,-0.77719,0.0002,14.19319]
[1778201507729,31.75,79824.69,16.9,-0.77719,0.0002,14.19319]
[1778201508109,31.75,79824.69,16.9,-0.77719,0.0002,14.19319]
[1778201508404,31.75,79824.69,16.9,-0.77719,0.0002,14.19319]
[1778201508433,31.76,79814.34,16.9,-0.77919,0.0002,14.11844]
[1778201509200,31.76,79814.34,16.9,-0.77919,0.0002,14.11844]
[1778201509221,31.75,79809.17,16.9,-0.78021,0.0002,14.07994]
[1778201509752,31.76,79806.89,16.9,-0.78062,0.0002,14.06439]
[1778201514787,31.76,79805.89,16.9,-0.78081,0.0002,14.05723]
[1778201515794,31.76,79803.79,16.9,-0.78122,0.0002,14.0419]
[1778201517296,31.76,79802.63,16.9,-0.78144,0.0002,14.03352]
[1778201522732,31.76,79802.28,16.9,-0.78149,0.0002,14.03177]
[1778201523563,31.76,79802.28,16.9,-0.78149,0.0002,14.03177]
[1778201523289,31.76,79801.11,16.9,-0.78171,0.0002,14.02322]
[1778201523675,31.76,79801.11,16.9,-0.78171,0.0002,14.02322]
[1778201523850,31.76,79796.45,16.9,-0.78262,0.00019,13.98884]
[1778201524777,31.76,79796.45,16.9,-0.78262,0.00019,13.98884]
[1778201524857,31.77,79794.35,16.9,-0.78295,0.00019,13.97594]
[1778201525864,31.78,79792.02,16.9,-0.7834,0.00019,13.95883]
[1778201532913,31.78,79793.06,16.9,-0.78313,0.00019,13.96927]
[1778201535935,31.79,79795.8,16.9,-0.78258,0.00019,13.98999]
[1778201539963,31.79,79797.71,16.9,-0.78217,0.00019,14.00576]
[1778201544998,31.8,79797.8,16.9,-0.78212,0.00019,14.00739]
[1778201550033,31.8,79797.78,16.9,-0.7821,0.00019,14.00827]
[1778201555068,31.8,79797.25,16.9,-0.78224,0.00019,13.99933]
[1778201560103,31.81,79796.3,16.9,-0.78239,0.00019,13.99339]
[1778201567153,31.81,79796.79,16.9,-0.78225,0.00019,13.99876]
[1778201569166,31.82,79795.2,16.9,-0.78255,0.00019,13.98754]
[1778201570173,31.82,79792.43,16.9,-0.78308,0.00019,13.96733]
[1778201573194,31.83,79791.09,16.9,-0.78324,0.00019,13.96098]
[1778201575213,31.85,79785.55,16.9,-0.78418,0.00019,13.92478]
[1778201575706,31.85,79785.55,16.9,-0.78418,0.00019,13.92478]
[1778201576217,31.86,79777.4,16.9,-0.7857,0.00019,13.86664]
[1778201578231,31.87,79776.04,16.9,-0.78585,0.00019,13.86067]
[1778201580245,31.87,79777.79,16.9,-0.78551,0.00019,13.87389]
[1778201581452,31.87,79777.79,16.9,-0.78551,0.00019,13.87389]
[1778201583266,31.87,79780.29,16.9,-0.78502,0.00019,13.89271]
[1778201586287,31.87,79781.57,16.9,-0.78476,0.00019,13.9024]
[1778201590315,31.87,79780.45,16.9,-0.78497,0.00019,13.89431]
[1778201591322,31.87,79777.78,16.9,-0.78549,0.00019,13.87457]
[1778201595350,31.87,79776.65,16.9,-0.7857,0.00019,13.86649]
[1778201596357,31.88,79777.75,16.9,-0.78548,0.00019,13.87472]
[1778201601395,31.88,79777.12,16.9,-0.78559,0.00019,13.87041]
[1778201604416,31.88,79779.43,16.9,-0.78514,0.00019,13.88773]
[1778201609451,31.88,79780.68,16.9,-0.7849,0.00019,13.89722]
[1778201611465,31.88,79781.76,16.9,-0.78475,0.00019,13.89919]
[1778201617468,31.88,79782.55,16.9,-0.7846,0.00019,13.90515]
[1778201623551,31.88,79781.85,16.9,-0.78473,0.00019,13.90011]
[1778201628586,31.88,79781.87,16.9,-0.78472,0.00019,13.90041]
[1778201630600,31.88,79780.65,16.9,-0.78495,0.00019,13.89145]
[1778201632614,31.88,79783.5,16.9,-0.7844,0.00019,13.91264]
[1778201633621,31.88,79786.34,16.9,-0.78385,0.00019,13.93367]
[1778201634628,31.88,79787.55,16.9,-0.78362,0.00019,13.94261]
[1778201639663,31.88,79787.93,16.9,-0.78353,0.00019,13.946]
[1778201644698,31.88,79787.4,16.9,-0.78362,0.00019,13.94231]
[1778201649733,31.88,79788.25,16.9,-0.78345,0.00019,13.94876]
[1778201652754,31.88,79785.52,16.9,-0.78398,0.00019,13.92861]
[1778201657478,31.88,79782.59,16.9,-0.78455,0.00019,13.90699]
[1778201660368,31.89,79781.27,16.9,-0.78479,0.00019,13.89767]
[1778201663831,31.89,79779.97,16.9,-0.78503,0.00019,13.88836]
[1778201667457,31.89,79780.47,16.9,-0.78493,0.00019,13.89238]
[1778201667558,31.89,79780.35,16.9,-0.78494,0.00019,13.89179]
[1778201669654,31.89,79779.45,16.9,-0.78511,0.00019,13.88513]
[1778201669745,31.89,79779.45,16.9,-0.78511,0.00019,13.88513]
[1778201669750,31.89,79778.43,16.9,-0.7853,0.00019,13.87791]
[1778201669886,31.89,79774.46,16.9,-0.78607,0.00019,13.84848]
[1778201670942,31.89,79774.46,16.9,-0.78607,0.00019,13.84848]
[1778201671038,31.89,79767.29,16.9,-0.7875,0.00019,13.78918]
[1778201672482,31.89,79767.29,16.9,-0.7875,0.00019,13.78918]
[1778201679966,31.89,79768.29,16.9,-0.7873,0.00019,13.79718]
[1778201680973,31.89,79769.86,16.9,-0.787,0.00019,13.80889]
[1778201681980,31.89,79773.43,16.9,-0.78631,0.00019,13.83546]
[1778201684566,31.89,79773.21,16.9,-0.78635,0.00019,13.83387]
[1778201687404,31.89,79773.49,16.9,-0.78629,0.00019,13.83604]
[1778201690695,31.89,79773.41,16.9,-0.7863,0.00019,13.83563]
[1778201692156,31.89,79774.82,16.9,-0.78603,0.00019,13.84619]
[1778201695071,31.89,79772.96,16.9,-0.78638,0.00019,13.83254]
[1778201700107,31.9,79774.42,16.9,-0.7861,0.00019,13.84351]
[1778201702483,31.9,79772.6,16.9,-0.78645,0.00019,13.83006]
[1778201703128,31.9,79769.98,16.9,-0.78695,0.00019,13.81065]
[1778201708163,31.94,79769.65,16.9,-0.78669,0.00019,13.82033]
[1778201714205,31.99,79769.64,16.9,-0.78633,0.00019,13.83409]
[1778201715212,32.0,79767.87,16.9,-0.78661,0.00019,13.82316]
[1778201716219,32.0,79766.11,16.9,-0.78689,0.00019,13.81242]
[1778201721254,32.02,79765.85,16.9,-0.78679,0.00019,13.81603]
[1778201724275,32.02,79767.11,16.9,-0.78654,0.00019,13.82554]
[1778201729310,32.03,79767.08,16.9,-0.78654,0.00019,13.82563]
[1778201735352,32.03,79769.39,16.9,-0.78615,0.00019,13.83696]
[1778201739380,32.03,79767.58,16.9,-0.78649,0.00019,13.82377]
[1778201744636,32.03,79767.55,16.9,-0.78649,0.00019,13.8238]
[1778201746429,32.03,79769.08,16.9,-0.7862,0.00019,13.83521]
[1778201748443,32.03,79771.1,16.9,-0.78581,0.00019,13.85016]
[1778201749450,32.03,79776.56,16.9,-0.78476,0.00019,13.8906]
[1778201752785,32.03,79776.61,16.9,-0.78473,0.00019,13.89145]
[1778201762541,32.04,79777.73,16.9,-0.78448,0.00019,13.9011]
[1778201767583,32.04,79777.89,16.9,-0.78444,0.00019,13.90279]
[1778201769548,32.04,79778.22,16.9,-0.78437,0.00019,13.90533]
[1778201769598,32.04,79780.49,16.9,-0.78393,0.00019,13.92215]
[1778201770605,32.04,79781.93,16.9,-0.78365,0.00019,13.93294]
[1778201776647,32.04,79781.4,16.9,-0.78372,0.00019,13.93024]
[1778201781682,32.05,79780.59,16.9,-0.78385,0.00019,13.92507]
[1778201789738,32.05,79783.1,16.9,-0.78336,0.00019,13.94402]
[1778201794773,32.05,79782.5,16.9,-0.78353,0.00019,13.93369]
[1778201799808,32.05,79783.69,16.9,-0.78329,0.00019,13.94299]
[1778201802829,32.05,79779.72,16.9,-0.78404,0.00019,13.91409]
[1778201803836,32.05,79778.33,16.9,-0.78431,0.00019,13.904]
[1778201804843,32.05,79777.02,16.9,-0.78456,0.00019,13.89451]
[1778201805549,32.05,79777.02,16.9,-0.78456,0.00019,13.89451]
[1778201807090,32.05,79775.77,16.9,-0.78479,0.00019,13.88546]
[1778201807185,32.05,79775.77,16.9,-0.78479,0.00019,13.88546]
[1778201807864,32.05,79742.75,16.9,-0.79108,0.00019,13.64117]
[1778201808246,32.05,79742.75,16.9,-0.79108,0.00019,13.64117]
[1778201808305,32.05,79742.75,16.9,-0.79108,0.00019,13.64117]
[1778201808710,32.05,79742.75,16.9,-0.79108,0.00019,13.64117]
[1778201808741,32.05,79742.75,16.9,-0.79108,0.00019,13.64117]
[1778201808873,32.05,79739.09,16.9,-0.79177,0.00019,13.61396]
[1778201809304,32.05,79739.09,16.9,-0.79177,0.00019,13.61396]
[1778201809880,32.06,79737.86,16.9,-0.79194,0.00019,13.60691]
[1778201810475,32.06,79737.86,16.9,-0.79194,0.00019,13.60691]
[1778201810887,32.06,79741.33,16.9,-0.79128,0.00019,13.63318]
[1778201811894,32.06,79742.42,16.9,-0.79107,0.00019,13.6413]
[1778201812901,32.06,79746.5,16.9,-0.7903,0.00019,13.67161]
[1778201813908,32.06,79741.46,16.9,-0.79125,0.00019,13.63432]
[1778201818943,32.07,79741.44,16.9,-0.79123,0.00019,13.63509]
[1778201823213,32.07,79741.88,16.9,-0.79113,0.00019,13.63889]
[1778201824041,32.07,79741.88,16.9,-0.79113,0.00019,13.63906]
[1778201824068,32.07,79743.74,16.9,-0.79077,0.00019,13.65305]
[1778201825992,32.07,79745.15,16.9,-0.7905,0.00019,13.66365]
[1778201828525,32.07,79745.07,16.9,-0.79052,0.00019,13.66302]
[1778201829013,32.07,79745.89,16.9,-0.79037,0.00019,13.66904]
[1778201832245,32.07,79745.99,16.9,-0.79035,0.00019,13.6697]
[1778201834048,32.07,79746.89,16.9,-0.79018,0.00019,13.67624]
[1778201835055,32.07,79749.42,16.9,-0.7897,0.00019,13.69496]
[1778201836064,32.07,79750.76,16.9,-0.78945,0.00019,13.70482]
[1778201839085,32.07,79749.64,16.9,-0.78966,0.00019,13.6966]
[1778201844524,32.07,79749.81,16.9,-0.78963,0.00019,13.69798]
[1778201844824,32.07,79749.81,16.9,-0.78963,0.00019,13.69798]
[1778201845136,32.07,79752.74,16.9,-0.78906,0.00019,13.71998]
[1778201846143,32.07,79754.98,16.9,-0.78864,0.00019,13.73664]
[1778201851178,32.07,79755.31,16.9,-0.78863,0.00019,13.7332]
[1778201852412,32.07,79755.31,16.9,-0.78863,0.00019,13.7332]
[1778201852499,32.07,79755.31,16.9,-0.78863,0.00019,13.73325]
[1778201856750,32.07,79756.07,16.9,-0.78848,0.00019,13.739]
[1778201856832,32.07,79756.06,16.9,-0.78848,0.00019,13.73901]
[1778201857145,32.07,79756.06,16.9,-0.78848,0.00019,13.73901]
[1778201857220,32.07,79755.87,16.9,-0.78852,0.00019,13.7376]
[1778201860241,32.07,79758.14,16.9,-0.78808,0.00019,13.75451]
[1778201862886,32.07,79758.49,16.9,-0.78802,0.00019,13.75712]
[1778201863262,32.07,79758.36,16.9,-0.78804,0.00019,13.75619]
[1778201867414,32.07,79758.33,16.9,-0.78805,0.00019,13.75603]
[1778201867496,32.07,79758.42,16.9,-0.78803,0.00019,13.75671]
[1778201868907,32.07,79758.42,16.9,-0.78803,0.00019,13.75671]
[1778201869008,32.07,79758.42,16.9,-0.78803,0.00019,13.75675]
[1778201874339,32.07,79758.17,16.9,-0.78807,0.00019,13.755]
[1778201883402,32.08,79757.85,16.9,-0.78813,0.00019,13.75285]
[1778201886423,32.08,79758.7,16.9,-0.78796,0.00019,13.75921]
[1778201890802,32.08,79758.63,16.9,-0.78798,0.00019,13.75874]
[1778201890891,32.08,79758.63,16.9,-0.78797,0.00019,13.75877]
[1778201891098,32.08,79758.63,16.9,-0.78797,0.00019,13.75877]
[1778201891794,32.08,79758.63,16.9,-0.78797,0.00019,13.75877]
[1778201891879,32.08,79768.97,16.9,-0.78601,0.00019,13.83498]
[1778201892534,32.08,79768.97,16.9,-0.78601,0.00019,13.83498]
[1778201892552,32.08,79769.7,16.9,-0.78587,0.00019,13.84036]
[1778201893472,32.07,79771.12,16.9,-0.7856,0.00019,13.85075]
[1778201894479,32.07,79771.52,16.9,-0.78552,0.00019,13.85365]
[1778201895421,32.07,79771.52,16.9,-0.78552,0.00019,13.85365]
[1778201900521,32.07,79772.59,16.9,-0.78532,0.00019,13.86124]
[1778201901528,32.07,79773.04,16.9,-0.78524,0.00019,13.86451]
[1778201902413,32.07,79773.04,16.9,-0.78524,0.00019,13.86451]
[1778201903094,32.07,79773.04,16.9,-0.78524,0.00019,13.86445]
[1778201911598,32.07,79773.04,16.9,-0.78532,0.00019,13.85784]
[1778201915626,32.07,79772.52,16.9,-0.78542,0.00019,13.85384]
[1778201917640,32.07,79773.3,16.9,-0.78527,0.00019,13.85952]
[1778201923683,32.07,79773.55,16.9,-0.78523,0.00019,13.86114]
[1778201924690,32.07,79773.99,16.9,-0.78515,0.00019,13.86435]
[1778201927572,32.07,79773.69,16.9,-0.78521,0.00019,13.86206]
[1778201929725,32.07,79776.22,16.9,-0.78472,0.00019,13.88059]
[1778201930732,32.07,79782.93,16.9,-0.78343,0.00019,13.9299]
[1778201931739,32.07,79784.96,16.9,-0.78304,0.00019,13.94491]
[1778201932474,32.07,79784.96,16.9,-0.78304,0.00019,13.94491]
[1778201932746,32.07,79784.09,16.9,-0.78321,0.00019,13.93857]
[1778201933791,32.07,79784.09,16.9,-0.78321,0.00019,13.93857]
[1778201937782,32.07,79785.03,16.9,-0.78302,0.00019,13.94565]
[1778201943823,32.07,79785.78,16.9,-0.78287,0.00019,13.95143]
[1778201944830,32.07,79785.14,16.9,-0.78299,0.00019,13.94683]
[1778201945837,32.07,79788.33,16.9,-0.78237,0.00019,13.97023]
[1778201946844,32.07,79789.71,16.9,-0.7821,0.00019,13.98041]
[1778201947851,32.07,79791.45,16.9,-0.78177,0.00019,13.99319]
[1778201949236,32.07,79790.83,16.9,-0.78189,0.00019,13.98867]
[1778201949865,32.07,79791.61,16.9,-0.78174,0.00019,13.99439]
[1778201950872,32.07,79790.77,16.9,-0.7819,0.00019,13.98827]
[1778201952886,32.07,79790.04,16.9,-0.78204,0.00019,13.983]
[1778201954900,32.07,79791.02,16.9,-0.78184,0.00019,13.99026]
[1778201956914,32.07,79791.97,16.9,-0.78166,0.00019,13.99727]
[1778201961949,32.07,79790.98,16.9,-0.78185,0.00019,13.99012]
[1778201964881,32.07,79791.0,16.9,-0.78184,0.00019,13.99032]
[1778201964970,32.07,79798.39,16.9,-0.78041,0.00019,14.04443]
[1778201965071,32.07,79798.39,16.9,-0.78041,0.00019,14.04443]
[1778201965699,32.07,79798.39,16.9,-0.78041,0.00019,14.04443]
[1778201965977,32.07,79801.84,16.9,-0.77974,0.00019,14.0696]
[1778201966984,32.07,79802.83,16.9,-0.77955,0.00019,14.07676]
[1778201970008,32.07,79804.06,16.9,-0.77931,0.00019,14.08557]
[1778201970192,32.07,79804.06,16.9,-0.77931,0.00019,14.08557]
[1778201970235,32.07,79804.06,16.9,-0.77931,0.00019,14.08557]
[1778201971012,32.07,79807.95,16.9,-0.77862,0.0002,14.10785]
[1778201973027,32.07,79807.57,16.9,-0.77869,0.0002,14.105]
[1778201974034,32.07,79807.06,16.9,-0.7788,0.0002,14.10125]
[1778201974773,32.07,79807.06,16.9,-0.7788,0.0002,14.10125]
[1778201975041,32.07,79807.98,16.9,-0.77862,0.0002,14.10792]
[1778201977055,32.07,79808.26,16.9,-0.77856,0.0002,14.10988]
[1778201979069,32.07,79809.42,16.9,-0.77834,0.0002,14.11824]
[1778201981083,32.07,79809.9,16.9,-0.77825,0.0002,14.12161]
[1778201986118,32.07,79814.23,16.9,-0.77741,0.0002,14.15279]
[1778201987125,32.07,79816.77,16.9,-0.77692,0.0002,14.17115]
[1778201988132,32.07,79819.93,16.9,-0.7763,0.0002,14.19402]
[1778201989139,32.07,79820.81,16.9,-0.77613,0.0002,14.2003]
[1778201990146,32.07,79820.03,16.9,-0.77629,0.0002,14.19452]
[1778201993167,32.07,79820.72,16.9,-0.77616,0.0002,14.19921]
[1778201994174,32.07,79821.43,16.9,-0.77602,0.0002,14.20425]
[1778201995181,32.07,79820.79,16.9,-0.77615,0.0002,14.19949]
[1778201998202,32.06,79822.83,16.9,-0.77576,0.0002,14.21394]
[1778201999209,32.06,79823.73,16.9,-0.77559,0.0002,14.22034]
[1778202001210,32.06,79823.73,16.9,-0.77559,0.0002,14.22034]
[1778202000216,32.06,79824.83,16.9,-0.77538,0.0002,14.22817]
[1778202001355,32.06,79824.83,16.9,-0.77538,0.0002,14.22817]
[1778202001516,32.06,79824.83,16.9,-0.77538,0.0002,14.22817]
[1778202002040,32.06,79824.83,16.9,-0.77538,0.0002,14.22817]
[1778202002057,32.06,79830.51,16.9,-0.77426,0.0002,14.26925]
[1778202002186,32.06,79830.51,16.9,-0.77426,0.0002,14.26925]
[1778202002266,32.06,79830.51,16.9,-0.77426,0.0002,14.26925]
[1778202002504,32.06,79847.27,16.9,-0.77094,0.0002,14.39004]
[1778202003237,32.06,79853.86,16.9,-0.76963,0.0002,14.43738]
[1778202005862,32.06,79853.68,16.9,-0.76966,0.0002,14.43604]
[1778202005877,32.06,79853.68,16.9,-0.76966,0.0002,14.43604]
[1778202006258,32.06,79856.9,16.9,-0.76902,0.0002,14.45904]
[1778202007265,32.06,79858.35,16.9,-0.76874,0.0002,14.4694]
[1778202012028,32.06,79859.53,16.9,-0.76851,0.0002,14.4776]
[1778202013007,32.06,79861.11,16.9,-0.76819,0.0002,14.48883]
[1778202013307,32.06,79862.75,16.9,-0.76786,0.0002,14.50055]
[1778202015321,32.06,79860.09,16.9,-0.7684,0.0002,14.48135]
[1778202016328,32.06,79859.27,16.9,-0.76857,0.0002,14.47541]
[1778202017335,32.06,79858.36,16.9,-0.76875,0.0002,14.46884]
[1778202018342,32.06,79859.29,16.9,-0.76857,0.0002,14.47544]
[1778202019349,32.06,79858.56,16.9,-0.76871,0.0002,14.47016]
[1778202020356,32.06,79859.2,16.9,-0.76859,0.0002,14.47469]
[1778202021363,32.06,79859.85,16.9,-0.76846,0.0002,14.47929]
[1778202022370,32.06,79860.87,16.9,-0.76826,0.0002,14.48652]
[1778202024384,32.06,79863.02,16.9,-0.76783,0.0002,14.50176]
[1778202025391,32.06,79865.62,16.9,-0.76731,0.0002,14.52026]
[1778202030426,32.06,79866.04,16.9,-0.76724,0.0002,14.52274]
[1778202031433,32.06,79867.48,16.9,-0.76702,0.0002,14.52688]
[1778202036468,32.05,79868.97,16.9,-0.76673,0.0002,14.53698]
[1778202038482,32.05,79870.96,16.9,-0.76634,0.0002,14.55087]
[1778202042510,32.05,79870.11,16.9,-0.76653,0.0002,14.54429]
[1778202043517,32.05,79871.62,16.9,-0.76623,0.0002,14.55493]
[1778202044524,32.05,79872.45,16.9,-0.76606,0.0002,14.56071]
[1778202046538,32.05,79873.25,16.9,-0.76591,0.0002,14.56617]
[1778202049559,32.05,79874.32,16.9,-0.76571,0.0002,14.57339]
[1778202053117,32.04,79881.51,16.9,-0.76427,0.0002,14.62389]
[1778202053588,32.04,79889.53,16.9,-0.76265,0.0002,14.68074]
[1778202055385,32.04,79889.53,16.9,-0.76265,0.0002,14.68074]
[1778202055602,32.04,79883.95,16.9,-0.76379,0.0002,14.64069]
[1778202056609,32.04,79882.11,16.9,-0.76417,0.0002,14.62744]
[1778202057616,32.04,79883.06,16.9,-0.76399,0.0002,14.63402]
[1778202058623,32.04,79879.82,16.9,-0.76464,0.0002,14.61097]
[1778202061644,32.04,79876.37,16.9,-0.76535,0.0002,14.58611]
[1778202062651,32.04,79878.33,16.9,-0.76496,0.0002,14.59992]
[1778202066679,32.04,79879.41,16.9,-0.76476,0.0002,14.60698]
[1778202071714,32.03,79880.21,16.9,-0.76462,0.0002,14.61182]
[1778202076749,32.03,79880.53,16.9,-0.76458,0.0002,14.61315]
[1778202078763,32.03,79881.59,16.9,-0.76438,0.0002,14.62029]
[1778202083798,32.02,79880.56,16.9,-0.76462,0.0002,14.61196]
[1778202087826,32.02,79881.54,16.9,-0.76444,0.0002,14.61803]
[1778202092861,32.01,79881.74,16.9,-0.7645,0.0002,14.61227]
[1778202097897,32.01,79882.62,16.9,-0.76435,0.0002,14.6174]
[1778202102227,32.01,79882.55,16.9,-0.76438,0.0002,14.61644]
[1778202102619,32.01,79882.62,16.9,-0.76438,0.0002,14.61647]
[1778202102931,32.0,79887.42,16.9,-0.76341,0.0002,14.65034]
[1778202103938,32.0,79890.41,16.9,-0.76281,0.0002,14.67133]
[1778202104288,32.0,79890.41,16.9,-0.76281,0.0002,14.67133]
[1778202104946,32.0,79891.99,16.9,-0.7625,0.0002,14.68228]
[1778202108976,32.0,79890.75,16.9,-0.76278,0.0002,14.67239]
[1778202109983,32.0,79891.99,16.9,-0.76254,0.0002,14.68092]
[1778202115018,31.99,79892.98,16.9,-0.76238,0.0002,14.68663]
[1778202116025,31.99,79891.28,16.9,-0.76273,0.0002,14.67433]
[1778202120053,31.99,79883.87,16.9,-0.76426,0.0002,14.62072]
[1778202121060,31.98,79882.26,16.9,-0.7646,0.0002,14.60881]
[1778202122067,31.98,79881.09,16.9,-0.76485,0.0002,14.6003]
[1778202127102,31.98,79880.66,16.9,-0.76496,0.0002,14.59637]
[1778202132137,31.98,79880.86,16.9,-0.76494,0.0002,14.59699]
[1778202135158,31.97,79879.02,16.9,-0.76533,0.0002,14.58341]
[1778202137172,31.97,79878.05,16.9,-0.76553,0.0002,14.57622]
[1778202142207,31.97,79878.2,16.9,-0.76552,0.0002,14.57661]
[1778202147242,31.97,79878.28,16.9,-0.76552,0.0002,14.57653]
[1778202152277,31.97,79877.97,16.9,-0.76567,0.0002,14.56763]
[1778202154291,31.96,79879.32,16.9,-0.7654,0.0002,14.57702]
[1778202157433,31.96,79879.36,16.9,-0.7654,0.0002,14.57704]
[1778202158465,31.96,79878.82,16.9,-0.76551,0.0002,14.57305]
[1778202162347,31.96,79877.48,16.9,-0.7658,0.0002,14.56284]
[1778202164362,31.96,79876.13,16.9,-0.76608,0.0002,14.55297]
[1778202167456,31.96,79876.17,16.9,-0.76608,0.0002,14.55304]
[1778202170404,31.96,79870.57,16.9,-0.76722,0.0002,14.51255]
[1778202171619,31.96,79870.57,16.9,-0.76722,0.0002,14.51255]
[1778202171697,31.96,79868.64,16.9,-0.76761,0.0002,14.49866]
[1778202175019,31.96,79870.02,16.9,-0.76734,0.0002,14.50839]
[1778202176721,31.96,79870.56,16.9,-0.76723,0.0002,14.51219]
[1778202177455,31.96,79869.49,16.9,-0.76745,0.0002,14.50446]
[1778202177521,31.96,79870.24,16.9,-0.7673,0.0002,14.50977]
[1778202180474,31.95,79869.26,16.9,-0.7675,0.0002,14.50255]
[1778202183098,31.95,79868.66,16.9,-0.76763,0.0002,14.49819]
[1778202183173,31.95,79868.9,16.9,-0.76758,0.0002,14.4998]
[1778202188376,31.95,79869.08,16.9,-0.76755,0.0002,14.50092]
[1778202188530,31.95,79864.38,16.9,-0.7685,0.0002,14.46708]
[1778202189537,31.95,79860.97,16.9,-0.76919,0.0002,14.44244]
[1778202190544,31.95,79859.78,16.9,-0.76943,0.0002,14.43378]
[1778202191551,31.95,79857.87,16.9,-0.76981,0.0002,14.41994]
[1778202196586,31.95,79857.96,16.9,-0.76981,0.0002,14.42013]
[1778202199607,31.95,79856.43,16.9,-0.77012,0.0002,14.40885]
[1778202204642,31.95,79856.02,16.9,-0.77022,0.0002,14.4055]
[1778202206656,31.95,79857.25,16.9,-0.76997,0.0002,14.41421]
[1778202207449,31.95,79857.25,16.9,-0.76997,0.0002,14.41421]
[1778202207663,31.95,79857.36,16.9,-0.76995,0.0002,14.41492]
[1778202212698,31.94,79857.33,16.9,-0.77003,0.0002,14.40824]
[1778202213556,31.94,79857.33,16.9,-0.77003,0.0002,14.40824]
[1778202213705,31.94,79857.0,16.9,-0.7701,0.0002,14.40578]
[1778202219048,31.94,79857.0,16.9,-0.77011,0.0002,14.40549]
[1778202219747,31.94,79855.58,16.9,-0.7704,0.0002,14.39511]
[1778202222768,31.94,79853.7,16.9,-0.77078,0.0002,14.38137]
[1778202227803,31.94,79854.43,16.9,-0.77066,0.0002,14.38586]
[1778202230824,31.94,79853.27,16.9,-0.7709,0.0002,14.37724]
[1778202235876,31.94,79853.65,16.9,-0.77082,0.0002,14.3798]
[1778202240911,31.93,79853.78,16.9,-0.77081,0.0002,14.38021]
[1778202245946,31.93,79854.58,16.9,-0.77067,0.0002,14.38527]
[1778202247457,31.93,79855.09,16.9,-0.77057,0.0002,14.3889]
[1778202247513,31.93,79855.09,16.9,-0.77057,0.0002,14.38885]
[1778202248967,31.93,79858.45,16.9,-0.7699,0.0002,14.41303]
[1778202249974,31.93,79859.62,16.9,-0.76967,0.0002,14.42138]
[1778202251988,31.93,79860.27,16.9,-0.76955,0.0002,14.42589]
[1778202254002,31.93,79860.98,16.9,-0.76941,0.0002,14.43083]
[1778202257024,31.93,79860.2,16.9,-0.76957,0.0002,14.42495]
[1778202258031,31.93,79859.28,16.9,-0.76976,0.0002,14.41825]
[1778202259524,31.93,79859.57,16.9,-0.7697,0.0002,14.42026]
[1778202260045,31.93,79859.5,16.9,-0.76972,0.0002,14.41968]
[1778202262986,31.93,79859.59,16.9,-0.7697,0.0002,14.42019]
[1778202263066,31.93,79856.99,16.9,-0.77023,0.0002,14.40138]
[1778202264074,31.93,79855.5,16.9,-0.77053,0.0002,14.39046]
[1778202269108,31.92,79856.02,16.9,-0.77044,0.0002,14.39391]
[1778202271832,31.92,79856.01,16.9,-0.77044,0.0002,14.3938]
[1778202272129,31.92,79856.55,16.9,-0.77039,0.0002,14.39156]
[1778202273136,31.92,79858.09,16.9,-0.77009,0.0002,14.40262]
[1778202275150,31.92,79856.43,16.9,-0.77042,0.0002,14.39056]
[1778202277164,31.92,79857.5,16.9,-0.77021,0.0002,14.39819]
[1778202278171,31.92,79858.23,16.9,-0.77007,0.0002,14.40342]
[1778202279178,31.92,79860.06,16.9,-0.7697,0.0002,14.41656]
[1778202282438,31.92,79859.97,16.9,-0.76972,0.0002,14.41574]
[1778202284190,31.92,79859.73,16.9,-0.76977,0.0002,14.41388]
[1778202286227,31.92,79858.68,16.9,-0.76999,0.0002,14.40613]
[1778202287234,31.92,79857.02,16.9,-0.77032,0.0002,14.39411]
[1778202289897,31.92,79856.51,16.9,-0.77043,0.0002,14.39036]
[1778202290255,31.92,79856.34,16.9,-0.77046,0.0002,14.38911]
[1778202296297,31.92,79856.72,16.9,-0.77039,0.0002,14.39165]
[1778202301332,31.92,79857.18,16.9,-0.7703,0.0002,14.39483]
[1778202301975,31.92,79857.18,16.9,-0.7703,0.0002,14.39483]
[1778202302339,31.92,79856.39,16.9,-0.77046,0.0002,14.38909]
[1778202303346,31.92,79856.93,16.9,-0.77036,0.0002,14.39296]
[1778202306367,31.92,79856.24,16.9,-0.7705,0.0002,14.38789]
[1778202308074,31.92,79856.24,16.9,-0.7705,0.0002,14.38789]
[1778202308381,31.92,79856.3,16.9,-0.77049,0.0002,14.38827]
[1778202313416,31.92,79856.92,16.9,-0.77037,0.0002,14.3926]
[1778202314283,31.92,79856.92,16.9,-0.77037,0.0002,14.3926]
[1778202314348,31.92,79856.92,16.9,-0.77037,0.0002,14.39257]
[1778202314423,31.92,79857.9,16.9,-0.77017,0.0002,14.39964]
[1778202315431,31.92,79860.04,16.9,-0.76974,0.0002,14.41503]
[1778202322480,31.92,79859.7,16.9,-0.76982,0.0002,14.41217]
[1778202323488,31.92,79858.89,16.9,-0.76999,0.0002,14.40628]
[1778202326369,31.92,79859.21,16.9,-0.76992,0.0002,14.40855]
[1778202326508,31.92,79859.34,16.9,-0.7699,0.0002,14.40939]
[1778202329529,31.92,79858.2,16.9,-0.77013,0.0002,14.40105]
[1778202332492,31.91,79857.86,16.9,-0.77026,0.0002,14.39246]
[1778202337385,31.91,79858.18,16.9,-0.7702,0.0002,14.39465]
[1778202336578,31.91,79857.08,16.9,-0.77043,0.0002,14.38669]
[1778202337585,31.91,79854.56,16.9,-0.77093,0.0002,14.36847]
[1778202338592,31.91,79851.63,16.9,-0.77152,0.0002,14.3473]
[1778202339599,31.91,79849.53,16.9,-0.77194,0.0002,14.33213]
[1778202340606,31.91,79847.67,16.9,-0.77231,0.0002,14.3187]
[1778202343530,31.91,79847.53,16.9,-0.77233,0.0002,14.31778]
[1778202343554,31.91,79847.53,16.9,-0.77233,0.0002,14.31778]
[1778202347463,31.91,79847.37,16.9,-0.77236,0.0002,14.31665]
[1778202347477,31.91,79847.37,16.9,-0.77236,0.0002,14.31665]
[1778202347655,31.91,79848.55,16.9,-0.77213,0.0002,14.32524]
[1778202348663,31.92,79846.49,16.9,-0.77254,0.0002,14.31036]
[1778202349670,31.92,79846.14,16.9,-0.7726,0.0002,14.30788]
[1778202350677,31.92,79845.22,16.9,-0.77279,0.0002,14.30127]
[1778202353698,31.92,79844.96,16.9,-0.77283,0.0002,14.29957]
[1778202354705,31.92,79844.7,16.9,-0.77288,0.0002,14.29775]
[1778202357039,31.92,79844.7,16.9,-0.77288,0.0002,14.29775]
[1778202357441,31.92,79844.7,16.9,-0.77288,0.0002,14.29775]
[1778202357079,31.92,79844.04,16.9,-0.77301,0.0002,14.29308]
[1778202357726,31.92,79844.2,16.9,-0.77298,0.0002,14.2943]
[1778202361214,31.92,79844.27,16.9,-0.77296,0.0002,14.29497]
[1778202361264,31.92,79844.27,16.9,-0.77296,0.0002,14.29497]
[1778202361306,31.92,79844.27,16.9,-0.77296,0.0002,14.29502]
[1778202361755,31.92,79845.55,16.9,-0.7727,0.0002,14.3043]
[1778202362469,31.92,79845.55,16.9,-0.7727,0.0002,14.3043]
[1778202362593,31.92,79845.55,16.9,-0.7727,0.0002,14.3043]
[1778202363123,31.92,79846.29,16.9,-0.77255,0.0002,14.30969]
[1778202367457,31.92,79845.95,16.9,-0.77262,0.0002,14.30732]
[1778202367797,31.92,79835.06,16.9,-0.77478,0.0002,14.22833]
[1778202368804,31.92,79827.65,16.9,-0.77625,0.0002,14.17426]
[1778202369811,31.92,79824.26,16.9,-0.77692,0.0002,14.14948]
[1778202373966,31.92,79824.26,16.9,-0.77692,0.0002,14.14943]
[1778202374009,31.92,79824.26,16.9,-0.77692,0.0002,14.14943]
[1778202379881,31.92,79824.31,16.9,-0.7769,0.0002,14.15019]
[1778202382902,31.92,79823.59,16.9,-0.77704,0.0002,14.14501]
[1778202386930,31.92,79824.64,16.9,-0.77684,0.0002,14.15263]
[1778202388944,31.92,79823.51,16.9,-0.77706,0.0002,14.14436]
[1778202392465,31.92,79823.74,16.9,-0.77701,0.0002,14.14604]
[1778202391965,31.92,79826.78,16.9,-0.77648,0.0002,14.16214]
[1778202394986,31.92,79826.11,16.9,-0.7766,0.0002,14.15754]
[1778202395993,31.92,79827.16,16.9,-0.77639,0.0002,14.1653]
[1778202398254,31.92,79827.44,16.9,-0.77633,0.0002,14.16745]
[1778202404049,31.92,79828.65,16.9,-0.77608,0.0002,14.17694]
[1778202408077,31.93,79826.48,16.9,-0.77649,0.0002,14.16145]
[1778202413112,31.93,79825.78,16.9,-0.77662,0.0002,14.15684]
[1778202417489,31.93,79825.77,16.9,-0.77661,0.0002,14.15707]
[1778202418147,31.93,79823.08,16.9,-0.77714,0.0002,14.13762]
[1778202419154,31.93,79821.83,16.9,-0.77738,0.0002,14.12859]
[1778202422505,31.93,79821.91,16.9,-0.77736,0.0002,14.12939]
[1778202423558,31.93,79821.91,16.9,-0.77735,0.0002,14.1296]
[1778202423182,31.93,79814.03,16.9,-0.7789,0.0002,14.07197]
[1778202424189,31.93,79809.08,16.9,-0.77987,0.0002,14.03587]
[1778202428217,31.93,79806.57,16.9,-0.78034,0.0002,14.01831]
[1778202429224,31.94,79805.58,16.9,-0.78053,0.0002,14.01113]
[1778202430231,31.94,79803.27,16.9,-0.78098,0.0002,13.99428]
[1778202431001,31.94,79803.27,16.9,-0.78098,0.0002,13.99428]
[1778202431238,31.94,79801.16,16.9,-0.78138,0.00019,13.97889]
[1778202432592,31.94,79797.71,16.9,-0.78205,0.00019,13.95365]
[1778202433363,31.94,79797.71,16.9,-0.78205,0.00019,13.95365]
[1778202435510,31.94,79795.5,16.9,-0.78246,0.00019,13.93808]
[1778202436273,31.94,79789.24,16.9,-0.78368,0.00019,13.89194]
[1778202437280,31.94,79785.0,16.9,-0.78449,0.00019,13.86083]
[1778202438360,31.94,79782.86,16.9,-0.7849,0.00019,13.84515]
[1778202439295,31.94,79777.37,16.9,-0.78596,0.00019,13.80468]
[1778202440302,31.94,79779.33,16.9,-0.78558,0.00019,13.81935]
[1778202442316,31.94,79781.65,16.9,-0.78512,0.00019,13.83701]
[1778202443323,31.94,79780.54,16.9,-0.78532,0.00019,13.82909]
[1778202444330,31.95,79782.07,16.9,-0.78502,0.00019,13.84067]
[1778202445337,31.95,79781.27,16.9,-0.78517,0.00019,13.83504]
[1778202450372,31.95,79781.58,16.9,-0.78507,0.00019,13.83872]
[1778202453144,31.95,79781.39,16.9,-0.78515,0.00019,13.83205]
[1778202453222,31.95,79781.39,16.9,-0.78515,0.00019,13.83205]
[1778202453284,31.95,79781.39,16.9,-0.78515,0.00019,13.83205]
[1778202453393,31.95,79780.58,16.9,-0.7853,0.00019,13.82606]
[1778202454400,31.96,79772.11,16.9,-0.78693,0.00019,13.76373]
[1778202455407,31.96,79766.96,16.9,-0.78791,0.00019,13.72553]
[1778202456414,31.96,79766.59,16.9,-0.78793,0.00019,13.72481]
[1778202457478,31.96,79766.59,16.9,-0.78793,0.00019,13.72481]
[1778202458428,31.96,79765.4,16.9,-0.78815,0.00019,13.71635]
[1778202458939,31.96,79765.4,16.9,-0.78815,0.00019,13.71635]
[1778202459435,31.96,79764.22,16.9,-0.78837,0.00019,13.70778]
[1778202463964,31.97,79763.88,16.9,-0.78841,0.00019,13.70603]
[1778202464470,31.97,79762.5,16.9,-0.78867,0.00019,13.69597]
[1778202467531,31.97,79762.12,16.9,-0.78874,0.00019,13.69353]
[1778202467573,31.97,79762.53,16.9,-0.78865,0.00019,13.69677]
[1778202471134,31.97,79762.14,16.9,-0.78871,0.00019,13.69444]
[1778202473533,31.97,79759.35,16.9,-0.78923,0.00019,13.6743]
[1778202474540,31.98,79755.63,16.9,-0.78993,0.00019,13.64686]
[1778202476554,31.98,79754.68,16.9,-0.7901,0.00019,13.64029]
[1778202481216,31.98,79754.54,16.9,-0.79011,0.00019,13.64002]
[1778202481590,31.98,79764.05,16.9,-0.78828,0.00019,13.71118]
[1778202482597,31.98,79767.9,16.9,-0.78754,0.00019,13.73989]
[1778202483604,31.98,79768.68,16.9,-0.78738,0.00019,13.7458]
[1778202484611,31.98,79769.8,16.9,-0.78717,0.00019,13.75422]
[1778202485618,31.98,79769.04,16.9,-0.78731,0.00019,13.74871]
[1778202486625,31.98,79771.2,16.9,-0.78689,0.00019,13.76483]
[1778202487632,31.98,79771.91,16.9,-0.78675,0.00019,13.77019]
[1778202488639,31.98,79775.4,16.9,-0.78608,0.00019,13.79626]
[1778202489646,31.99,79777.9,16.9,-0.78559,0.00019,13.81496]
[1778202491660,31.99,79778.61,16.9,-0.78544,0.00019,13.8206]
[1778202495298,31.99,79778.76,16.9,-0.7854,0.00019,13.82209]
[1778202500723,31.99,79779.1,16.9,-0.7853,0.00019,13.82596]
[1778202503744,32.0,79780.21,16.9,-0.78507,0.00019,13.83473]
[1778202504751,32.0,79789.06,16.9,-0.78336,0.00019,13.90015]
[1778202505758,32.0,79790.24,16.9,-0.78312,0.00019,13.90906]
[1778202507487,32.0,79790.24,16.9,-0.78312,0.00019,13.90906]
[1778202507504,32.0,79791.08,16.9,-0.78295,0.00019,13.91568]
[1778202507772,32.0,79795.2,16.9,-0.78215,0.00019,13.94596]
[1778202511803,32.0,79795.96,16.9,-0.78204,0.00019,13.94613]
[1778202517844,32.0,79796.55,16.9,-0.7819,0.00019,13.95148]
[1778202521800,32.01,79796.59,16.9,-0.78188,0.00019,13.95225]
[1778202521876,32.01,79796.59,16.9,-0.78188,0.00019,13.95225]
[1778202521968,32.01,79799.22,16.9,-0.78137,0.00019,13.9717]
[1778202523082,32.01,79799.22,16.9,-0.78137,0.00019,13.9717]
[1778202527948,32.01,79802.05,16.9,-0.7808,0.00019,13.9929]
[1778202528926,32.01,79797.47,16.9,-0.78169,0.00019,13.95952]
[1778202529933,32.01,79792.48,16.9,-0.78266,0.00019,13.92293]
[1778202530941,32.01,79795.14,16.9,-0.78213,0.00019,13.94265]
[1778202531783,32.01,79795.14,16.9,-0.78213,0.00019,13.94265]
[1778202531948,32.01,79795.8,16.9,-0.782,0.00019,13.94757]
[1778202534969,32.01,79796.76,16.9,-0.78181,0.00019,13.95481]
[1778202537990,32.01,79798.23,16.9,-0.78152,0.00019,13.96596]
[1778202539681,32.01,79797.07,16.9,-0.78173,0.00019,13.95773]
[1778202545041,32.02,79797.6,16.9,-0.78161,0.00019,13.96234]
[1778202546048,32.02,79801.53,16.9,-0.78084,0.00019,13.99129]
[1778202547055,32.02,79803.81,16.9,-0.7804,0.0002,14.0081]
[1778202551083,32.02,79802.73,16.9,-0.7806,0.00019,14.00054]
[1778202552090,32.02,79801.75,16.9,-0.78079,0.00019,13.99345]
[1778202555111,32.02,79800.56,16.9,-0.78101,0.00019,13.98505]
[1778202557125,32.02,79801.91,16.9,-0.78074,0.00019,13.99517]
[1778202562160,32.02,79801.43,16.9,-0.78082,0.00019,13.99219]
[1778202572475,32.02,79801.99,16.9,-0.7807,0.00019,13.99673]
[1778202572478,32.03,79801.99,16.9,-0.78074,0.00019,13.99121]
[1778202574245,32.03,79804.92,16.9,-0.78017,0.0002,14.01286]
[1778202574768,32.03,79804.92,16.9,-0.78017,0.0002,14.01286]
[1778202575252,32.03,79804.82,16.9,-0.78019,0.0002,14.0122]
[1778202578273,32.03,79802.93,16.9,-0.78055,0.00019,13.99861]
[1778202580842,32.03,79802.97,16.9,-0.78054,0.00019,13.999]
[1778202586609,32.03,79802.89,16.9,-0.78054,0.00019,13.99899]
[1778202592367,32.03,79803.09,16.9,-0.78048,0.00019,14.00104]
[1778202592372,32.03,79800.45,16.9,-0.781,0.00019,13.98172]
[1778202593378,32.03,79796.96,16.9,-0.78167,0.00019,13.95615]
[1778202594385,32.03,79794.8,16.9,-0.78209,0.00019,13.94034]
[1778202597406,32.04,79792.75,16.9,-0.78248,0.00019,13.92579]
[1778202600427,32.04,79790.02,16.9,-0.783,0.00019,13.90614]
[1778202601434,32.04,79778.1,16.9,-0.7853,0.00019,13.81847]
[1778202602441,32.04,79771.93,16.9,-0.78648,0.00019,13.77291]
[1778202603448,32.04,79772.92,16.9,-0.78629,0.00019,13.78031]
[1778202607477,32.04,79773.42,16.9,-0.78618,0.00019,13.78437]
[1778202610499,32.04,79772.71,16.9,-0.78631,0.00019,13.77939]
[1778202611506,32.04,79771.96,16.9,-0.78646,0.00019,13.77393]
[1778202612513,32.04,79770.36,16.9,-0.78676,0.00019,13.7622]
[1778202613520,32.04,79771.03,16.9,-0.78663,0.00019,13.76725]
[1778202615860,32.04,79771.04,16.9,-0.78662,0.00019,13.76753]
[1778202615951,32.04,79771.04,16.9,-0.78662,0.00019,13.76753]
[1778202615961,32.04,79771.04,16.9,-0.78662,0.00019,13.76753]
[1778202616081,32.04,79771.04,16.9,-0.78662,0.00019,13.76753]
[1778202616204,32.04,79771.04,16.9,-0.78662,0.00019,13.76753]
[1778202616541,32.04,79759.87,16.9,-0.78876,0.00019,13.68498]
[1778202616958,32.04,79759.87,16.9,-0.78876,0.00019,13.68498]
[1778202617058,32.04,79759.87,16.9,-0.78876,0.00019,13.68498]
[1778202617549,32.04,79757.38,16.9,-0.78923,0.00019,13.66646]
[1778202618555,32.04,79756.01,16.9,-0.78949,0.00019,13.65635]
[1778202623590,32.05,79753.51,16.9,-0.78994,0.00019,13.6389]
[1778202628633,32.05,79753.11,16.9,-0.79,0.00019,13.63635]
[1778202628679,32.05,79749.34,16.9,-0.79072,0.00019,13.60846]
[1778202629632,32.05,79747.8,16.9,-0.79101,0.00019,13.59702]
[1778202632653,32.05,79746.85,16.9,-0.79124,0.00019,13.58446]
[1778202634667,32.05,79746.09,16.9,-0.79137,0.00019,13.57919]
[1778202639702,32.05,79747.39,16.9,-0.7911,0.00019,13.58981]
[1778202640709,32.06,79746.7,16.9,-0.79122,0.00019,13.58485]
[1778202645744,32.06,79746.85,16.9,-0.79117,0.00019,13.58689]
[1778202646751,32.06,79745.81,16.9,-0.79136,0.00019,13.57935]
[1778202650782,32.06,79746.58,16.9,-0.7912,0.00019,13.58595]
[1778202654810,32.07,79747.39,16.9,-0.79102,0.00019,13.59278]
[1778202656824,32.07,79749.11,16.9,-0.79068,0.00019,13.60594]
[1778202658838,32.07,79750.8,16.9,-0.79036,0.00019,13.61882]
[1778202662866,32.07,79749.97,16.9,-0.7905,0.00019,13.61324]
[1778202665324,32.07,79749.91,16.9,-0.7905,0.00019,13.61295]
[1778202665887,32.07,79753.0,16.9,-0.78991,0.00019,13.63633]
[1778202671929,32.08,79754.89,16.9,-0.78952,0.00019,13.6515]
[1778202675957,32.08,79755.66,16.9,-0.78935,0.00019,13.65789]
[1778202679218,32.08,79754.84,16.9,-0.7895,0.00019,13.65214]
[1778202680530,32.08,79753.48,16.9,-0.78976,0.00019,13.64214]
[1778202680992,32.08,79752.57,16.9,-0.78993,0.00019,13.63549]
[1778202684699,32.08,79752.89,16.9,-0.78986,0.00019,13.63807]
[1778202686028,32.08,79751.41,16.9,-0.79013,0.00019,13.62738]
[1778202687035,32.08,79749.76,16.9,-0.79044,0.00019,13.61524]
[1778202689049,32.08,79752.79,16.9,-0.78986,0.00019,13.63803]
[1778202690056,32.08,79753.65,16.9,-0.78969,0.00019,13.64458]
[1778202696098,32.09,79753.35,16.9,-0.78979,0.00019,13.63721]
[1778202701133,32.09,79753.27,16.9,-0.78978,0.00019,13.63742]
[1778202706168,32.09,79751.68,16.9,-0.79006,0.00019,13.62642]
[1778202707488,32.09,79751.68,16.9,-0.79006,0.00019,13.62642]
[1778202707551,32.09,79749.53,16.9,-0.79047,0.00019,13.61064]
[1778202709286,32.09,79750.14,16.9,-0.79035,0.00019,13.61526]
[1778202709295,32.09,79751.11,16.9,-0.79016,0.00019,13.62268]
[1778202716239,32.1,79751.45,16.9,-0.79006,0.00019,13.62665]
[1778202721274,32.1,79752.27,16.9,-0.78988,0.00019,13.63371]
[1778202724481,32.1,79752.71,16.9,-0.78978,0.00019,13.63734]
[1778202724568,32.11,79755.85,16.9,-0.78918,0.00019,13.66077]
[1778202724948,32.11,79755.85,16.9,-0.78918,0.00019,13.66077]
[1778202725289,32.11,79755.85,16.9,-0.78918,0.00019,13.66077]
[1778202725306,32.11,79764.47,16.9,-0.78753,0.00019,13.72465]
[1778202726311,32.11,79765.76,16.9,-0.78728,0.00019,13.73425]
[1778202732342,32.11,79765.22,16.9,-0.78738,0.00019,13.73044]
[1778202736388,32.11,79763.91,16.9,-0.78762,0.00019,13.72132]
[1778202741423,32.11,79763.88,16.9,-0.78761,0.00019,13.72145]
[1778202744444,32.11,79758.46,16.9,-0.78864,0.00019,13.68161]
[1778202745451,32.11,79757.17,16.9,-0.78889,0.00019,13.67219]
[1778202747512,32.11,79756.42,16.9,-0.78902,0.00019,13.66677]
[1778202751968,32.11,79755.76,16.9,-0.7892,0.00019,13.65642]
[1778202756436,32.12,79756.62,16.9,-0.78902,0.00019,13.66336]
[1778202761563,32.12,79755.81,16.9,-0.78915,0.00019,13.65822]
[1778202762627,32.12,79755.81,16.9,-0.78915,0.00019,13.65822]
[1778202762875,32.12,79755.81,16.9,-0.78915,0.00019,13.65822]
[1778202762947,32.12,79755.34,16.9,-0.78924,0.00019,13.65489]
[1778202763111,32.12,79755.34,16.9,-0.78924,0.00019,13.65489]
[1778202763249,32.12,79755.34,16.9,-0.78924,0.00019,13.65489]
[1778202763577,32.12,79750.77,16.9,-0.7901,0.00019,13.6212]
[1778202764584,32.12,79749.91,16.9,-0.79026,0.00019,13.61498]
[1778202767477,32.12,79749.88,16.9,-0.79025,0.00019,13.61515]
[1778202769619,32.12,79748.35,16.9,-0.79053,0.00019,13.60441]
[1778202770626,32.13,79747.11,16.9,-0.79076,0.00019,13.59542]
[1778202775223,32.13,79747.37,16.9,-0.79069,0.00019,13.59803]
[1778202780696,32.13,79747.27,16.9,-0.79067,0.00019,13.59897]
[1778202785735,32.14,79747.07,16.9,-0.79067,0.00019,13.59864]
[1778202788756,32.14,79746.17,16.9,-0.79083,0.00019,13.59239]
[1778202793792,32.14,79747.13,16.9,-0.79064,0.00019,13.60009]
[1778202795805,32.14,79745.03,16.9,-0.79102,0.00019,13.58498]
[1778202797819,32.14,79743.86,16.9,-0.79123,0.00019,13.57665]
[1778202798557,32.14,79743.86,16.9,-0.79123,0.00019,13.57665]
[1778202801848,32.15,79745.73,16.9,-0.79086,0.00019,13.59125]
[1778202802855,32.15,79747.33,16.9,-0.79055,0.00019,13.60335]
[1778202807890,32.15,79746.56,16.9,-0.79067,0.00019,13.59876]
[1778202809904,32.15,79747.68,16.9,-0.79045,0.00019,13.60749]
[1778202816953,32.16,79747.41,16.9,-0.79052,0.00019,13.60076]
[1778202821988,32.16,79747.43,16.9,-0.79049,0.00019,13.60186]
[1778202824003,32.16,79746.36,16.9,-0.79069,0.00019,13.59431]
[1778202828030,32.16,79744.4,16.9,-0.79104,0.00019,13.58051]
[1778202829037,32.17,79741.83,16.9,-0.79152,0.00019,13.56155]
[1778202830044,32.17,79740.63,16.9,-0.79175,0.00019,13.55276]
[1778202832101,32.17,79740.6,16.9,-0.79175,0.00019,13.55266]
[1778202832176,32.17,79733.56,16.9,-0.79307,0.00019,13.50054]
[1778202833065,32.17,79729.94,16.9,-0.79375,0.00019,13.47383]
[1778202836086,32.17,79730.88,16.9,-0.79355,0.00019,13.48143]
[1778202837497,32.17,79730.88,16.9,-0.79355,0.00019,13.48143]
[1778202837564,32.17,79729.93,16.9,-0.79373,0.00019,13.47456]
[1778202840114,32.17,79730.86,16.9,-0.79355,0.00019,13.48175]
[1778202842128,32.17,79728.41,16.9,-0.794,0.00019,13.46361]
[1778202843559,32.17,79728.41,16.9,-0.794,0.00019,13.46361]
[1778202843824,32.17,79728.41,16.9,-0.794,0.00019,13.46361]
[1778202843865,32.17,79727.12,16.9,-0.79424,0.00019,13.45407]
[1778202844706,32.17,79727.12,16.9,-0.79424,0.00019,13.45407]
[1778202844799,32.17,79725.05,16.9,-0.79463,0.00019,13.43867]
[1778202851191,32.17,79724.82,16.9,-0.79466,0.00019,13.43736]
[1778202853663,32.17,79724.37,16.9,-0.79475,0.00019,13.43407]
[1778202854212,32.17,79725.4,16.9,-0.79455,0.00019,13.44187]
[1778202857233,32.17,79724.34,16.9,-0.79474,0.00019,13.43416]
[1778202861261,32.17,79716.49,16.9,-0.7962,0.00019,13.37597]
[1778202862979,32.18,79710.54,16.9,-0.7973,0.00019,13.33192]
[1778202864282,32.18,79709.85,16.9,-0.79742,0.00019,13.32696]
[1778202865807,32.18,79709.85,16.9,-0.79742,0.00019,13.32696]
[1778202869183,32.18,79710.11,16.9,-0.79736,0.00019,13.32969]
[1778202869317,32.18,79706.19,16.9,-0.79808,0.00019,13.30061]
[1778202871953,32.18,79706.13,16.9,-0.79808,0.00019,13.30038]
[1778202874352,32.18,79704.49,16.9,-0.79843,0.00019,13.28283]
[1778202876366,32.19,79698.83,16.9,-0.79946,0.00018,13.24098]
[1778202877373,32.19,79698.15,16.9,-0.79958,0.00018,13.23617]
[1778202878743,32.19,79698.65,16.9,-0.79948,0.00018,13.2402]
[1778202879387,32.19,79699.48,16.9,-0.79932,0.00018,13.2467]
[1778202880394,32.19,79700.87,16.9,-0.79906,0.00018,13.25737]
[1778202881401,32.19,79701.69,16.9,-0.7989,0.00018,13.26375]
[1778202883415,32.19,79700.93,16.9,-0.79903,0.00018,13.25855]
[1778202886436,32.19,79701.53,16.9,-0.79891,0.00018,13.26353]
[1778202888450,32.19,79700.82,16.9,-0.79903,0.00018,13.25845]
[1778202890464,32.2,79701.36,16.9,-0.79892,0.00018,13.26281]
[1778202891471,32.2,79700.01,16.9,-0.79917,0.00018,13.25292]
[1778202896506,32.2,79699.84,16.9,-0.79917,0.00018,13.25262]
[1778202897471,32.2,79699.84,16.9,-0.79917,0.00018,13.25262]
[1778202897513,32.2,79700.43,16.9,-0.79906,0.00018,13.25715]
[1778202899527,32.2,79699.56,16.9,-0.79922,0.00018,13.25087]
[1778202900534,32.2,79700.19,16.9,-0.7991,0.00018,13.25569]
[1778202901541,32.2,79699.64,16.9,-0.7992,0.00018,13.25169]
[1778202902865,32.2,79699.16,16.9,-0.79928,0.00018,13.24821]
[1778202903645,32.2,79699.16,16.9,-0.79928,0.00018,13.24821]
[1778202903666,32.2,79699.16,16.9,-0.79928,0.00018,13.24821]
[1778202903984,32.2,79699.16,16.9,-0.79928,0.00018,13.24821]
[1778202904078,32.2,79699.16,16.9,-0.79928,0.00018,13.24821]
[1778202904059,32.2,79698.87,16.9,-0.79933,0.00018,13.24626]
[1778202904295,32.2,79698.87,16.9,-0.79933,0.00018,13.24626]
[1778202904748,32.2,79698.87,16.9,-0.79933,0.00018,13.24626]
[1778202904812,32.2,79690.6,16.9,-0.80085,0.00018,13.18437]
[1778202905572,32.2,79687.79,16.9,-0.80136,0.00018,13.16348]
[1778202906579,32.2,79684.88,16.9,-0.80189,0.00018,13.14185]
[1778202907914,32.2,79684.88,16.9,-0.80189,0.00018,13.14185]
[1778202907964,32.2,79684.88,16.9,-0.80189,0.00018,13.14185]
[1778202907997,32.2,79683.8,16.9,-0.80208,0.00018,13.13419]
[1778202908593,32.2,79678.1,16.9,-0.80312,0.00018,13.09142]
[1778202909339,32.2,79678.1,16.9,-0.80312,0.00018,13.09142]
[1778202909600,32.21,79677.21,16.9,-0.80328,0.00018,13.08487]
[1778202910369,32.21,79677.21,16.9,-0.80328,0.00018,13.08487]
[1778202910612,32.21,79675.7,16.9,-0.80355,0.00018,13.07368]
[1778202911619,32.21,79674.1,16.9,-0.80384,0.00018,13.06181]
[1778202912626,32.21,79668.02,16.9,-0.80494,0.00018,13.01626]
[1778202913267,32.21,79668.02,16.9,-0.80494,0.00018,13.01626]
[1778202913810,32.21,79666.41,16.9,-0.80523,0.00018,13.00437]
[1778202914653,32.21,79666.41,16.9,-0.80523,0.00018,13.00437]
[1778202914731,32.21,79656.85,16.9,-0.80695,0.00018,12.93261]
[1778202915231,32.21,79656.85,16.9,-0.80695,0.00018,12.93261]
[1778202915652,32.22,79643.47,16.9,-0.80929,0.00018,12.83443]
[1778202916814,32.22,79643.47,16.9,-0.80929,0.00018,12.83443]
[1778202916841,32.22,79643.47,16.9,-0.80929,0.00018,12.83443]
[1778202916841,32.22,79638.5,16.9,-0.81017,0.00018,12.79718]
[1778202919987,32.22,79641.38,16.9,-0.80962,0.00018,12.82033]
[1778202922701,32.22,79639.13,16.9,-0.81,0.00018,12.80396]
[1778202924715,32.23,79641.56,16.9,-0.80956,0.00018,12.82295]
[1778202926679,32.23,79639.95,16.9,-0.80984,0.00018,12.81111]
[1778202931764,32.23,79640.99,16.9,-0.80967,0.00018,12.81455]
[1778202937807,32.24,79640.85,16.9,-0.80965,0.00018,12.81535]
[1778202938784,32.24,79640.85,16.9,-0.80965,0.00018,12.81535]
[1778202939049,32.24,79640.85,16.9,-0.80965,0.00018,12.81535]
[1778202939449,32.24,79639.9,16.9,-0.80981,0.00018,12.8085]
[1778202939806,32.24,79639.9,16.9,-0.80981,0.00018,12.8085]
[1778202939835,32.24,79622.11,16.9,-0.81297,0.00018,12.67434]
[1778202940836,32.24,79617.03,16.9,-0.81386,0.00018,12.63602]
[1778202941843,32.24,79619.0,16.9,-0.81351,0.00018,12.65124]
[1778202942254,32.24,79619.0,16.9,-0.81351,0.00018,12.65124]
[1778202942850,32.24,79626.73,16.9,-0.81213,0.00018,12.71008]
[1778202943857,32.24,79628.44,16.9,-0.81182,0.00018,12.72334]
[1778202944864,32.25,79626.68,16.9,-0.81213,0.00018,12.71029]
[1778202945205,32.25,79626.68,16.9,-0.81213,0.00018,12.71029]
[1778202946848,32.25,79626.2,16.9,-0.8122,0.00018,12.7069]
[1778202946928,32.25,79624.24,16.9,-0.81254,0.00018,12.69261]
[1778202947226,32.25,79624.24,16.9,-0.81254,0.00018,12.69261]
[1778202947281,32.25,79624.24,16.9,-0.81254,0.00018,12.69261]
[1778202947885,32.25,79627.21,16.9,-0.81201,0.00018,12.71507]
[1778202948892,32.25,79629.29,16.9,-0.81164,0.00018,12.73108]
[1778202951036,32.25,79629.05,16.9,-0.81167,0.00018,12.72953]
[1778202950906,32.25,79629.87,16.9,-0.81152,0.00018,12.73596]
[1778202955941,32.25,79630.96,16.9,-0.8113,0.00018,12.7456]
[1778202957888,32.26,79631.37,16.9,-0.81122,0.00018,12.74892]
[1778202957955,32.26,79632.27,16.9,-0.81105,0.00018,12.75594]
[1778202958962,32.26,79633.74,16.9,-0.81078,0.00018,12.76744]
[1778202962001,32.26,79634.35,16.9,-0.81065,0.00018,12.77292]
[1778202962023,32.26,79634.24,16.9,-0.81066,0.00018,12.77246]
[1778202962363,32.26,79634.24,16.9,-0.81066,0.00018,12.77246]
[1778202963117,32.26,79634.24,16.9,-0.81066,0.00018,12.77246]
[1778202962994,32.26,79643.49,16.9,-0.809,0.00018,12.84273]
[1778202964001,32.26,79644.01,16.9,-0.8089,0.00018,12.84704]
[1778202968029,32.27,79646.93,16.9,-0.80834,0.00018,12.87034]
[1778202968641,32.27,79646.93,16.9,-0.80834,0.00018,12.87034]
[1778202968805,32.27,79646.93,16.9,-0.80834,0.00018,12.87034]
[1778202969036,32.28,79651.05,16.9,-0.80752,0.00018,12.9048]
[1778202970043,32.28,79652.75,16.9,-0.80721,0.00018,12.91789]
[1778202973064,32.28,79655.45,16.9,-0.8067,0.00018,12.93904]
[1778202974071,32.28,79655.96,16.9,-0.8066,0.00018,12.94313]
[1778202977092,32.29,79655.46,16.9,-0.80667,0.00018,12.94012]
[1778202978100,32.29,79656.11,16.9,-0.80655,0.00018,12.94526]
[1778202978527,32.29,79656.11,16.9,-0.80655,0.00018,12.94526]
[1778202978603,32.29,79656.11,16.9,-0.80655,0.00018,12.94526]
[1778202979107,32.29,79661.35,16.9,-0.80561,0.00018,12.98462]
[1778202980114,32.29,79662.59,16.9,-0.80538,0.00018,12.99418]
[1778202981329,32.29,79662.84,16.9,-0.80532,0.00018,12.99643]
[1778202981632,32.29,79662.84,16.9,-0.80532,0.00018,12.99643]
[1778202981985,32.29,79662.84,16.9,-0.80532,0.00018,12.99643]
[1778202982128,32.29,79660.71,16.9,-0.80571,0.00018,12.98044]
[1778202983135,32.29,79659.9,16.9,-0.80584,0.00018,12.97471]
[1778202984142,32.29,79662.82,16.9,-0.80531,0.00018,12.99683]
[1778202985149,32.29,79658.46,16.9,-0.80609,0.00018,12.96425]
[1778202986156,32.29,79656.63,16.9,-0.80642,0.00018,12.95071]
[1778202987350,32.29,79656.63,16.9,-0.80642,0.00018,12.95071]
[1778202992198,32.3,79657.54,16.9,-0.80628,0.00018,12.95296]
[1778202993363,32.3,79657.54,16.9,-0.80628,0.00018,12.95296]
[1778202999559,32.3,79657.46,16.9,-0.80626,0.00018,12.9537]
[1778203004282,32.31,79658.61,16.9,-0.80603,0.00018,12.9634]
[1778203005289,32.31,79660.0,16.9,-0.80578,0.00018,12.97399]
[1778203008310,32.31,79660.59,16.9,-0.80566,0.00018,12.97885]
[1778203011986,32.31,79660.23,16.9,-0.80572,0.00018,12.97643]
[1778203012066,32.31,79665.44,16.9,-0.80477,0.00018,13.01573]
[1778203012652,32.31,79669.43,16.9,-0.80405,0.00018,13.04563]
[1778203013345,32.31,79670.51,16.9,-0.80385,0.00018,13.05377]
[1778203014352,32.31,79673.77,16.9,-0.80325,0.00018,13.07836]
[1778203015359,32.31,79674.59,16.9,-0.8031,0.00018,13.08464]
[1778203017842,32.31,79674.31,16.9,-0.80315,0.00018,13.08269]
[1778203018380,32.31,79676.0,16.9,-0.80283,0.00018,13.09564]
[1778203020394,32.31,79675.21,16.9,-0.80297,0.00018,13.09]
[1778203024422,32.31,79674.42,16.9,-0.8031,0.00018,13.08466]
[1778203025429,32.31,79670.51,16.9,-0.80381,0.00018,13.05539]
[1778203026436,32.32,79668.93,16.9,-0.80409,0.00018,13.0436]
[1778203029457,32.32,79674.42,16.9,-0.80309,0.00018,13.08485]
[1778203030464,32.32,79672.06,16.9,-0.80352,0.00018,13.06719]
[1778203031472,32.32,79678.45,16.9,-0.80236,0.00018,13.11502]
[1778203032282,32.32,79678.45,16.9,-0.80236,0.00018,13.11502]
[1778203033194,32.32,79685.63,16.9,-0.80104,0.00018,13.169]
[1778203033246,32.32,79685.63,16.9,-0.80104,0.00018,13.169]
[1778203037513,32.32,79687.04,16.9,-0.80076,0.00018,13.18036]
[1778203042548,32.32,79686.83,16.9,-0.80077,0.00018,13.17985]
[1778203046729,32.32,79687.32,16.9,-0.80068,0.00018,13.18372]
[1778203046888,32.32,79687.32,16.9,-0.80068,0.00018,13.18372]
[1778203046983,32.32,79687.39,16.9,-0.80066,0.00018,13.18431]
[1778203048155,32.32,79687.39,16.9,-0.80066,0.00018,13.18431]
[1778203047583,32.32,79694.08,16.9,-0.79943,0.00018,13.23436]
[1778203048755,32.32,79694.08,16.9,-0.79943,0.00018,13.23436]
[1778203048814,32.32,79697.16,16.9,-0.79886,0.00018,13.25741]
[1778203049773,32.32,79697.16,16.9,-0.79886,0.00018,13.25741]
[1778203049874,32.33,79699.07,16.9,-0.79851,0.00018,13.27175]
[1778203050985,32.33,79699.07,16.9,-0.79851,0.00018,13.27175]
[1778203051087,32.33,79703.1,16.9,-0.79782,0.00018,13.29573]
[1778203051612,32.33,79714.62,16.9,-0.79569,0.00019,13.38128]
[1778203052619,32.33,79702.89,16.9,-0.79786,0.00018,13.29414]
[1778203053626,32.33,79704.31,16.9,-0.7976,0.00018,13.30473]
[1778203054633,32.33,79707.01,16.9,-0.7971,0.00019,13.32486]
[1778203055640,32.33,79707.85,16.9,-0.79694,0.00019,13.33113]
[1778203056647,32.33,79708.63,16.9,-0.7968,0.00019,13.33695]
[1778203057654,32.33,79709.79,16.9,-0.79658,0.00019,13.34559]
[1778203058662,32.33,79710.54,16.9,-0.79644,0.00019,13.35116]
[1778203061683,32.33,79707.11,16.9,-0.79708,0.00019,13.32569]
[1778203062690,32.33,79705.96,16.9,-0.79729,0.00019,13.31718]
[1778203063697,32.33,79704.38,16.9,-0.79758,0.00018,13.30548]
[1778203065711,32.33,79705.69,16.9,-0.79733,0.00018,13.31532]
[1778203066718,32.33,79711.78,16.9,-0.79621,0.00019,13.36058]
[1778203067725,32.33,79713.2,16.9,-0.79594,0.00019,13.3711]
[1778203072760,32.33,79712.32,16.9,-0.79611,0.00019,13.36444]
[1778203073767,32.33,79713.03,16.9,-0.79598,0.00019,13.36969]
[1778203074774,32.33,79715.85,16.9,-0.79546,0.00019,13.39046]
[1778203075781,32.33,79717.52,16.9,-0.79515,0.00019,13.40279]
[1778203077239,32.33,79717.52,16.9,-0.79515,0.00019,13.40279]
[1778203077347,32.33,79717.95,16.9,-0.79507,0.00019,13.40591]
[1778203077632,32.33,79717.95,16.9,-0.79507,0.00019,13.40591]
[1778203077795,32.33,79725.56,16.9,-0.79365,0.00019,13.46217]
[1778203078802,32.33,79730.41,16.9,-0.79275,0.00019,13.49788]
[1778203079809,32.32,79728.56,16.9,-0.7931,0.00019,13.48403]
[1778203080816,32.32,79727.86,16.9,-0.79323,0.00019,13.47868]
[1778203081884,32.32,79722.71,16.9,-0.7942,0.00019,13.44041]
[1778203082830,32.32,79719.54,16.9,-0.7948,0.00019,13.41682]
[1778203083267,32.32,79719.54,16.9,-0.7948,0.00019,13.41682]
[1778203086858,32.32,79721.51,16.9,-0.79444,0.00019,13.43106]
[1778203091894,32.32,79722.2,16.9,-0.79432,0.00019,13.43567]
[1778203092423,32.32,79722.2,16.9,-0.79432,0.00019,13.43567]
[1778203093237,32.32,79722.2,16.9,-0.79432,0.00019,13.43567]
[1778203095504,32.32,79722.95,16.9,-0.79419,0.00019,13.44093]
[1778203095922,32.32,79727.64,16.9,-0.79331,0.00019,13.47554]
[1778203096929,32.32,79741.99,16.9,-0.79062,0.00019,13.58136]
[1778203098156,32.32,79741.99,16.9,-0.79062,0.00019,13.58136]
[1778203098267,32.32,79729.05,16.9,-0.79306,0.00019,13.48543]
[1778203099094,32.32,79732.31,16.9,-0.79246,0.00019,13.50935]
[1778203100675,32.32,79732.13,16.9,-0.79249,0.00019,13.50802]
[1778203100958,32.32,79747.15,16.9,-0.78967,0.00019,13.61857]
[1778203101965,32.31,79746.38,16.9,-0.78982,0.00019,13.6127]
[1778203102972,32.31,79746.11,16.9,-0.78988,0.00019,13.61039]
[1778203107587,32.31,79746.3,16.9,-0.78986,0.00019,13.61096]
[1778203113043,32.31,79746.88,16.9,-0.78985,0.00019,13.6078]
[1778203113635,32.31,79746.88,16.9,-0.78985,0.00019,13.6078]
[1778203114050,32.31,79746.13,16.9,-0.79,0.00019,13.60209]
[1778203119085,32.3,79762.43,16.9,-0.78693,0.00019,13.72093]
[1778203119763,32.3,79762.43,16.9,-0.78693,0.00019,13.72093]
[1778203120092,32.3,79744.61,16.9,-0.79032,0.00019,13.58974]
[1778203123113,32.3,79745.23,16.9,-0.79022,0.00019,13.59345]
[1778203125835,32.3,79745.51,16.9,-0.79018,0.00019,13.59516]
[1778203127492,32.3,79746.35,16.9,-0.79003,0.00019,13.60098]
[1778203133229,32.29,79746.86,16.9,-0.78996,0.00019,13.60378]
[1778203133238,32.29,79745.47,16.9,-0.79023,0.00019,13.59334]
[1778203136204,32.29,79747.15,16.9,-0.78992,0.00019,13.60516]
[1778203137211,32.29,79750.08,16.9,-0.78937,0.00019,13.62654]
[1778203142246,32.28,79750.59,16.9,-0.78931,0.00019,13.62915]
[1778203144114,32.28,79750.56,16.9,-0.78932,0.00019,13.62871]
[1778203144261,32.28,79771.65,16.9,-0.78531,0.00019,13.78331]
[1778203145268,32.28,79770.86,16.9,-0.78547,0.00019,13.77713]
[1778203146275,32.28,79771.97,16.9,-0.78527,0.00019,13.78487]
[1778203148289,32.28,79773.04,16.9,-0.78508,0.00019,13.7921]
[1778203149608,32.28,79773.06,16.9,-0.78508,0.00019,13.79186]
[1778203149953,32.28,79773.06,16.9,-0.78508,0.00019,13.79186]
[1778203150303,32.27,79765.31,16.9,-0.78658,0.00019,13.73466]
[1778203151310,32.27,79761.44,16.9,-0.78733,0.00019,13.70591]
[1778203152133,32.27,79761.44,16.9,-0.78733,0.00019,13.70591]
[1778203154331,32.27,79763.02,16.9,-0.78704,0.00019,13.71676]
[1778203156204,32.27,79763.02,16.9,-0.78704,0.00019,13.71676]
[1778203156262,32.27,79768.44,16.9,-0.78603,0.00019,13.75588]
[1778203156345,32.27,79769.48,16.9,-0.78583,0.00019,13.7635]
[1778203161380,32.26,79767.37,16.9,-0.78627,0.00019,13.74641]
[1778203162387,32.26,79765.61,16.9,-0.78662,0.00019,13.73307]
[1778203163394,32.26,79766.89,16.9,-0.78639,0.00019,13.74206]
[1778203164402,32.26,79764.76,16.9,-0.78681,0.00019,13.72601]
[1778203165410,32.26,79763.35,16.9,-0.78709,0.00019,13.71527]
[1778203168368,32.25,79762.88,16.9,-0.78719,0.00019,13.71106]
[1778203172695,32.25,79762.87,16.9,-0.7873,0.00019,13.70337]
[1778203178501,32.24,79763.26,16.9,-0.78727,0.00019,13.70446]
[1778203180667,32.24,79763.27,16.9,-0.78728,0.00019,13.7042]
[1778203182453,32.24,79764.02,16.9,-0.78715,0.00019,13.70921]
[1778203188135,32.24,79763.94,16.9,-0.7872,0.00019,13.70745]
[1778203192488,32.23,79763.98,16.9,-0.78721,0.00019,13.70697]
[1778203196627,32.23,79765.34,16.9,-0.78696,0.00019,13.71677]
[1778203200159,32.23,79764.9,16.9,-0.78704,0.00019,13.71346]
[1778203202522,32.23,79764.9,16.9,-0.78704,0.00019,13.71343]
[1778203206412,32.23,79764.75,16.9,-0.78708,0.00019,13.71215]
[1778203211734,32.23,79765.67,16.9,-0.7869,0.00019,13.71875]
[1778203212474,32.23,79765.67,16.9,-0.7869,0.00019,13.71875]
[1778203213386,32.23,79765.67,16.9,-0.7869,0.00019,13.71875]
[1778203213540,32.23,79765.99,16.9,-0.78684,0.00019,13.72108]
[1778203213748,32.23,79761.53,16.9,-0.7877,0.00019,13.68826]
[1778203214755,32.23,79759.78,16.9,-0.78803,0.00019,13.67527]
[1778203215762,32.23,79756.44,16.9,-0.78867,0.00019,13.65057]
[1778203217078,32.23,79756.44,16.9,-0.78867,0.00019,13.65057]
[1778203217776,32.23,79751.46,16.9,-0.78962,0.00019,13.61372]
[1778203219234,32.23,79751.46,16.9,-0.78962,0.00019,13.61372]
[1778203220270,32.23,79751.48,16.9,-0.78963,0.00019,13.61347]
[1778203220342,32.23,79749.6,16.9,-0.78999,0.00019,13.59941]
[1778203220797,32.23,79750.58,16.9,-0.7898,0.00019,13.60665]
[1778203223183,32.23,79750.18,16.9,-0.78988,0.00019,13.6035]
[1778203228853,32.22,79750.29,16.9,-0.7899,0.00019,13.60298]
[1778203230867,32.22,79748.68,16.9,-0.79021,0.00019,13.59071]
[1778203232489,32.22,79748.87,16.9,-0.79024,0.00019,13.58595]
[1778203236543,32.22,79748.66,16.9,-0.79028,0.00019,13.58438]
[1778203238873,32.22,79748.64,16.9,-0.79029,0.00019,13.58422]
[1778203238923,32.22,79733.58,16.9,-0.79313,0.00019,13.47275]
[1778203239930,32.22,79731.31,16.9,-0.79356,0.00019,13.45586]
[1778203240937,32.22,79727.03,16.9,-0.79436,0.00019,13.42405]
[1778203242952,32.22,79726.44,16.9,-0.79447,0.00019,13.41969]
[1778203244966,32.22,79726.81,16.9,-0.7944,0.00019,13.42247]
[1778203245976,32.22,79727.63,16.9,-0.79425,0.00019,13.42858]
[1778203247511,32.22,79727.63,16.9,-0.79425,0.00019,13.42858]
[1778203254035,32.22,79725.41,16.9,-0.79466,0.00019,13.41216]
[1778203254906,32.22,79725.41,16.9,-0.79466,0.00019,13.41216]
[1778203255042,32.22,79725.33,16.9,-0.79467,0.00019,13.41159]
[1778203256049,32.22,79724.17,16.9,-0.79489,0.00019,13.403]
[1778203264105,32.22,79724.49,16.9,-0.79482,0.00019,13.40563]
[1778203269141,32.22,79725.25,16.9,-0.79468,0.00019,13.41138]
[1778203271943,32.22,79725.3,16.9,-0.79467,0.00019,13.41178]
[1778203272162,32.22,79725.26,16.9,-0.79468,0.00019,13.4115]
[1778203274176,32.22,79724.22,16.9,-0.79487,0.00019,13.40379]
[1778203279211,32.22,79722.58,16.9,-0.79517,0.00019,13.39169]
[1778203283239,32.22,79720.4,16.9,-0.79558,0.00019,13.37559]
[1778203286260,32.22,79722.61,16.9,-0.79516,0.00019,13.39214]
[1778203291295,32.22,79722.12,16.9,-0.79531,0.00019,13.38267]
[1778203296330,32.23,79722.29,16.9,-0.79526,0.00019,13.38463]
[1778203301365,32.23,79722.52,16.9,-0.7952,0.00019,13.38703]
[1778203302542,32.23,79722.31,16.9,-0.79524,0.00019,13.3856]
[1778203307765,32.23,79723.09,16.9,-0.79508,0.00019,13.39192]
[1778203308414,32.23,79736.4,16.9,-0.79257,0.00019,13.49091]
[1778203309417,32.23,79736.4,16.9,-0.79257,0.00019,13.49091]
[1778203309421,32.23,79738.29,16.9,-0.79222,0.00019,13.50482]
[1778203311435,32.23,79736.91,16.9,-0.79249,0.00019,13.49438]
[1778203312443,32.23,79735.6,16.9,-0.79273,0.00019,13.48458]
[1778203313450,32.23,79736.12,16.9,-0.79264,0.00019,13.48835]
[1778203314710,32.23,79736.06,16.9,-0.79265,0.00019,13.488]
[1778203315464,32.23,79736.75,16.9,-0.79252,0.00019,13.4932]
[1778203320499,32.23,79736.1,16.9,-0.79262,0.00019,13.48892]
[1778203321506,32.23,79735.61,16.9,-0.79271,0.00019,13.48541]
[1778203323520,32.23,79736.05,16.9,-0.79262,0.00019,13.48893]
[1778203324527,32.23,79735.56,16.9,-0.79271,0.00019,13.48543]
[1778203326075,32.23,79735.56,16.9,-0.79271,0.00019,13.48543]
[1778203326184,32.23,79735.56,16.9,-0.79271,0.00019,13.48543]
[1778203326459,32.23,79735.56,16.9,-0.79271,0.00019,13.48543]
[1778203326477,32.24,79735.88,16.9,-0.79264,0.00019,13.48819]
[1778203327186,32.24,79735.88,16.9,-0.79264,0.00019,13.48819]
[1778203327203,32.24,79743.16,16.9,-0.79127,0.00019,13.54207]
[1778203327548,32.24,79748.54,16.9,-0.79025,0.00019,13.58198]
[1778203328555,32.24,79749.4,16.9,-0.79008,0.00019,13.58837]
[1778203332893,32.24,79749.05,16.9,-0.79014,0.00019,13.58602]
[1778203333751,32.24,79746.26,16.9,-0.79067,0.00019,13.56564]
[1778203335604,32.24,79744.06,16.9,-0.79108,0.00019,13.54965]
[1778203337618,32.24,79745.37,16.9,-0.79083,0.00019,13.55927]
[1778203340142,32.24,79746.13,16.9,-0.79069,0.00019,13.5648]
[1778203340639,32.24,79746.78,16.9,-0.79057,0.00019,13.56955]
[1778203344667,32.24,79745.75,16.9,-0.79076,0.00019,13.56205]
[1778203345674,32.24,79747.64,16.9,-0.7904,0.00019,13.57604]
[1778203346681,32.24,79748.66,16.9,-0.79021,0.00019,13.58359]
[1778203349702,32.24,79742.91,16.9,-0.79129,0.00019,13.54111]
[1778203350712,32.24,79740.71,16.9,-0.79171,0.00019,13.52489]
[1778203351719,32.24,79738.2,16.9,-0.79224,0.00019,13.50023]
[1778203354240,32.24,79738.42,16.9,-0.7922,0.00019,13.50196]
[1778203354245,32.24,79738.42,16.9,-0.7922,0.00019,13.50196]
[1778203354740,32.24,79731.98,16.9,-0.79341,0.00019,13.45432]
[1778203355747,32.24,79730.76,16.9,-0.79364,0.00019,13.44536]
[1778203356754,32.24,79730.31,16.9,-0.79372,0.00019,13.44213]
[1778203357761,32.24,79729.63,16.9,-0.79384,0.00019,13.4372]
[1778203358768,32.24,79728.8,16.9,-0.794,0.00019,13.43103]
[1778203360782,32.24,79729.24,16.9,-0.79392,0.00019,13.43428]
[1778203362540,32.24,79729.24,16.9,-0.79392,0.00019,13.43428]
[1778203361789,32.24,79728.06,16.9,-0.79414,0.00019,13.42552]
[1778203362796,32.24,79726.77,16.9,-0.79438,0.00019,13.41595]
[1778203365817,32.24,79725.78,16.9,-0.79456,0.00019,13.40864]
[1778203366824,32.24,79726.45,16.9,-0.79444,0.00019,13.41363]
[1778203367831,32.24,79725.99,16.9,-0.79452,0.00019,13.41024]
[1778203369845,32.24,79726.63,16.9,-0.7944,0.00019,13.41503]
[1778203371859,32.24,79726.43,16.9,-0.79444,0.00019,13.41358]
[1778203372866,32.24,79726.61,16.9,-0.7944,0.00019,13.41493]
[1778203373873,32.24,79726.41,16.9,-0.79444,0.00019,13.41346]
[1778203374880,32.24,79726.57,16.9,-0.79441,0.00019,13.41467]
[1778203378908,32.24,79726.3,16.9,-0.79446,0.00019,13.41273]
[1778203384950,32.24,79726.24,16.9,-0.79447,0.00019,13.41239]
[1778203385957,32.24,79726.67,16.9,-0.79439,0.00019,13.4156]
[1778203386964,32.24,79725.23,16.9,-0.79466,0.00019,13.40492]
[1778203387971,32.24,79723.1,16.9,-0.79505,0.00019,13.38913]
[1778203394013,32.24,79723.44,16.9,-0.79498,0.00019,13.39196]
[1778203396533,32.24,79723.48,16.9,-0.79497,0.00019,13.39232]
[1778203396573,32.24,79723.48,16.9,-0.79497,0.00019,13.39232]
[1778203396589,32.24,79723.77,16.9,-0.79492,0.00019,13.39459]
[1778203397375,32.24,79723.77,16.9,-0.79492,0.00019,13.39459]
[1778203397391,32.24,79715.24,16.9,-0.79651,0.00019,13.33117]
[1778203397780,32.24,79715.24,16.9,-0.79651,0.00019,13.33117]
[1778203397860,32.24,79715.24,16.9,-0.79651,0.00019,13.33117]
[1778203398041,32.24,79705.0,16.9,-0.79841,0.00019,13.25501]
[1778203399048,32.25,79705.48,16.9,-0.79831,0.00019,13.25881]
[1778203400134,32.25,79705.48,16.9,-0.79831,0.00019,13.25881]
[1778203407104,32.25,79705.68,16.9,-0.79823,0.00019,13.26195]
[1778203412139,32.25,79705.67,16.9,-0.79828,0.00019,13.25667]
[1778203415160,32.26,79702.35,16.9,-0.79887,0.00018,13.23249]
[1778203421202,32.26,79702.48,16.9,-0.79883,0.00018,13.23433]
[1778203422494,32.26,79702.48,16.9,-0.79883,0.00018,13.23433]
[1778203426010,32.26,79702.51,16.9,-0.79882,0.00018,13.23488]
[1778203427244,32.26,79701.1,16.9,-0.79907,0.00018,13.22468]
[1778203428251,32.26,79699.83,16.9,-0.7993,0.00018,13.21532]
[1778203429258,32.26,79700.46,16.9,-0.79918,0.00018,13.22014]
[1778203430265,32.26,79702.11,16.9,-0.79887,0.00018,13.23259]
[1778203431272,32.26,79701.51,16.9,-0.79898,0.00018,13.22824]
[1778203432279,32.26,79700.93,16.9,-0.79908,0.00018,13.22402]
[1778203436307,32.26,79701.65,16.9,-0.79894,0.00018,13.22989]
[1778203441342,32.27,79701.72,16.9,-0.7989,0.00018,13.23126]
[1778203443358,32.27,79702.47,16.9,-0.79876,0.00018,13.2371]
[1778203444365,32.27,79703.04,16.9,-0.79865,0.00018,13.24147]
[1778203446379,32.27,79702.44,16.9,-0.79875,0.00018,13.23724]
[1778203447386,32.27,79703.53,16.9,-0.79855,0.00018,13.24548]
[1778203451414,32.27,79704.15,16.9,-0.79842,0.00019,13.25056]
[1778203452529,32.27,79704.15,16.9,-0.79842,0.00019,13.25056]
[1778203456570,32.27,79703.85,16.9,-0.79846,0.00018,13.24917]
[1778203456643,32.28,79702.39,16.9,-0.79872,0.00018,13.2387]
[1778203460477,32.28,79701.53,16.9,-0.79886,0.00018,13.23314]
[1778203462491,32.28,79702.07,16.9,-0.79874,0.00018,13.2376]
[1778203468533,32.28,79701.63,16.9,-0.79879,0.00018,13.23556]
[1778203469540,32.29,79701.02,16.9,-0.7989,0.00018,13.23122]
[1778203471554,32.29,79697.45,16.9,-0.79962,0.00018,13.19884]
[1778203472561,32.29,79695.38,16.9,-0.79999,0.00018,13.18364]
[1778203473589,32.29,79695.38,16.9,-0.79999,0.00018,13.18364]
[1778203473674,32.29,79694.55,16.9,-0.80014,0.00018,13.17772]
[1778203474022,32.29,79694.55,16.9,-0.80014,0.00018,13.17772]
[1778203474575,32.29,79688.66,16.9,-0.80122,0.00018,13.13384]
[1778203475582,32.29,79687.43,16.9,-0.80144,0.00018,13.12481]
[1778203476589,32.29,79687.28,16.9,-0.80146,0.00018,13.12386]
[1778203477596,32.29,79686.2,16.9,-0.80165,0.00018,13.11597]
[1778203478603,32.29,79683.72,16.9,-0.8021,0.00018,13.09761]
[1778203480617,32.29,79678.52,16.9,-0.80305,0.00018,13.05899]
[1778203482560,32.29,79677.29,16.9,-0.80327,0.00018,13.0499]
[1778203482987,32.29,79675.99,16.9,-0.8035,0.00018,13.0403]
[1778203483087,32.29,79675.99,16.9,-0.8035,0.00018,13.0403]
[1778203483638,32.29,79670.6,16.9,-0.80448,0.00018,13.00005]
[1778203484008,32.29,79670.6,16.9,-0.80448,0.00018,13.00005]
[1778203484645,32.29,79669.33,16.9,-0.8047,0.00018,12.99072]
[1778203485231,32.29,79669.33,16.9,-0.8047,0.00018,12.99072]
[1778203485687,32.29,79669.33,16.9,-0.8047,0.00018,12.99072]
[1778203485652,32.29,79670.69,16.9,-0.80445,0.00018,13.00112]
[1778203490687,32.3,79677.91,16.9,-0.80311,0.00018,13.05613]
[1778203491694,32.3,79684.97,16.9,-0.80182,0.00018,13.10906]
[1778203492701,32.3,79688.31,16.9,-0.80121,0.00018,13.13406]
[1778203494715,32.3,79690.32,16.9,-0.80083,0.00018,13.14955]
[1778203499751,32.3,79689.06,16.9,-0.80102,0.00018,13.14154]
[1778203500890,32.3,79689.06,16.9,-0.80102,0.00018,13.14154]
[1778203501364,32.3,79689.06,16.9,-0.80102,0.00018,13.14154]
[1778203501605,32.3,79689.06,16.9,-0.80102,0.00018,13.14154]
[1778203501703,32.31,79689.96,16.9,-0.80084,0.00018,13.14889]
[1778203501889,32.31,79689.96,16.9,-0.80084,0.00018,13.14889]
[1778203501920,32.31,79693.01,16.9,-0.80028,0.00018,13.17166]
[1778203502772,32.31,79695.2,16.9,-0.79988,0.00018,13.18814]
[1778203503779,32.31,79695.64,16.9,-0.79979,0.00018,13.19154]
[1778203506800,32.31,79696.16,16.9,-0.79968,0.00018,13.19617]
[1778203508610,32.31,79696.59,16.9,-0.79959,0.00018,13.19987]
[1778203509690,32.31,79696.59,16.9,-0.79959,0.00018,13.19987]
[1778203510828,32.31,79703.39,16.9,-0.79832,0.00018,13.25091]
[1778203512507,32.31,79703.39,16.9,-0.79832,0.00018,13.25091]
[1778203512513,32.31,79703.96,16.9,-0.79821,0.00018,13.25528]
[1778203513854,32.31,79705.41,16.9,-0.79794,0.00019,13.26623]
[1778203514861,32.31,79706.11,16.9,-0.79781,0.00019,13.27155]
[1778203515867,32.32,79707.2,16.9,-0.7976,0.00019,13.27979]
[1778203516874,32.32,79705.68,16.9,-0.79788,0.00019,13.26862]
[1778203519563,32.32,79706.22,16.9,-0.79778,0.00019,13.27277]
[1778203519578,32.32,79704.51,16.9,-0.79809,0.00019,13.26033]
[1778203520902,32.32,79702.49,16.9,-0.79846,0.00018,13.24545]
[1778203522473,32.32,79702.49,16.9,-0.79846,0.00018,13.24545]
[1778203522482,32.32,79700.13,16.9,-0.79889,0.00018,13.22804]
[1778203522916,32.32,79699.19,16.9,-0.79906,0.00018,13.22122]
[1778203523923,32.32,79699.73,16.9,-0.79895,0.00018,13.22543]
[1778203525937,32.32,79700.42,16.9,-0.79882,0.00018,13.23079]
[1778203527951,32.32,79699.89,16.9,-0.79891,0.00018,13.22692]
[1778203529965,32.32,79700.8,16.9,-0.79874,0.00018,13.2339]
[1778203531979,32.32,79700.22,16.9,-0.79891,0.00018,13.22362]
[1778203537135,32.32,79700.14,16.9,-0.79893,0.00018,13.2229]
[1778203537723,32.32,79700.14,16.9,-0.79893,0.00018,13.2229]
[1778203539032,32.32,79699.38,16.9,-0.79908,0.00018,13.21686]
[1778203542339,32.32,79699.65,16.9,-0.79903,0.00018,13.21874]
[1778203542374,32.32,79698.93,16.9,-0.79917,0.00018,13.21313]
[1778203544067,32.32,79699.42,16.9,-0.79908,0.00018,13.21654]
[1778203546082,32.32,79700.1,16.9,-0.79897,0.00018,13.22136]
[1778203547089,32.32,79699.45,16.9,-0.79909,0.00018,13.21639]
[1778203548523,32.32,79699.45,16.9,-0.79909,0.00018,13.21639]
[1778203548536,32.32,79698.44,16.9,-0.79927,0.00018,13.20888]
[1778203549103,32.32,79697.83,16.9,-0.79939,0.00018,13.20436]
[1778203553131,32.32,79696.77,16.9,-0.79958,0.00018,13.19659]
[1778203554138,32.32,79695.35,16.9,-0.79984,0.00018,13.18604]
[1778203555145,32.32,79694.61,16.9,-0.79998,0.00018,13.18044]
[1778203556152,32.32,79691.78,16.9,-0.8005,0.00018,13.15926]
[1778203557569,32.32,79691.78,16.9,-0.8005,0.00018,13.15926]
[1778203557645,32.32,79690.62,16.9,-0.80071,0.00018,13.1505]
[1778203558166,32.32,79692.01,16.9,-0.80046,0.00018,13.16087]
[1778203558811,32.32,79692.01,16.9,-0.80046,0.00018,13.16087]
[1778203560180,32.32,79691.68,16.9,-0.80052,0.00018,13.1583]
[1778203562194,32.32,79692.26,16.9,-0.80042,0.00018,13.16252]
[1778203563201,32.32,79694.2,16.9,-0.80006,0.00018,13.17694]
[1778203564640,32.32,79694.2,16.9,-0.80006,0.00018,13.17694]
[1778203566222,32.32,79695.52,16.9,-0.79983,0.00018,13.18658]
[1778203567229,32.31,79701.86,16.9,-0.79866,0.00018,13.23375]
[1778203568236,32.31,79702.67,16.9,-0.79851,0.00018,13.23965]
[1778203570250,32.31,79703.5,16.9,-0.79837,0.00018,13.24556]
[1778203570807,32.31,79703.5,16.9,-0.79837,0.00018,13.24556]
[1778203572552,32.31,79705.12,16.9,-0.79808,0.00019,13.25718]
[1778203575285,32.31,79703.19,16.9,-0.79844,0.00018,13.2425]
[1778203576292,32.31,79702.45,16.9,-0.79858,0.00018,13.23686]
[1778203581327,32.31,79703.87,16.9,-0.79833,0.00018,13.24708]
[1778203586492,32.31,79703.99,16.9,-0.79831,0.00018,13.2477]
[1778203589175,32.31,79704.17,16.9,-0.7983,0.00019,13.24839]
[1778203592339,32.31,79704.17,16.9,-0.7983,0.00019,13.24826]
[1778203595328,32.3,79704.17,16.9,-0.79838,0.00019,13.24141]
[1778203595425,32.3,79703.41,16.9,-0.79853,0.00018,13.23563]
[1778203597464,32.3,79703.1,16.9,-0.79859,0.00018,13.23307]
[1778203601267,32.3,79702.94,16.9,-0.79863,0.00018,13.23155]
[1778203606108,32.3,79703.24,16.9,-0.79858,0.00018,13.23337]
[1778203606502,32.3,79704.67,16.9,-0.79832,0.00019,13.24382]
[1778203607509,32.3,79705.35,16.9,-0.7982,0.00019,13.24878]
[1778203609523,32.3,79709.3,16.9,-0.79747,0.00019,13.27796]
[1778203610530,32.3,79710.94,16.9,-0.79717,0.00019,13.29022]
[1778203612235,32.3,79710.8,16.9,-0.79719,0.00019,13.28921]
[1778203612544,32.3,79711.71,16.9,-0.79702,0.00019,13.29589]
[1778203613552,32.3,79710.86,16.9,-0.79719,0.00019,13.28942]
[1778203616572,32.3,79710.13,16.9,-0.79734,0.00019,13.28342]
[1778203618586,32.29,79708.35,16.9,-0.79768,0.00019,13.26967]
[1778203619593,32.29,79707.58,16.9,-0.79783,0.00019,13.26369]
[1778203622614,32.29,79704.58,16.9,-0.79841,0.00019,13.24042]
[1778203623621,32.29,79703.33,16.9,-0.79864,0.00018,13.23091]
[1778203624282,32.29,79703.33,16.9,-0.79864,0.00018,13.23091]
[1778203624628,32.29,79704.86,16.9,-0.79837,0.00019,13.24211]
[1778203629663,32.28,79705.25,16.9,-0.79832,0.00019,13.24404]
[1778203630670,32.28,79705.88,16.9,-0.79821,0.00019,13.24855]
[1778203631677,32.28,79707.52,16.9,-0.79791,0.00019,13.26056]
[1778203632685,32.28,79708.99,16.9,-0.79764,0.00019,13.2713]
[1778203636399,32.28,79708.77,16.9,-0.7977,0.00019,13.26901]
[1778203637719,32.28,79710.46,16.9,-0.7974,0.00019,13.28115]
[1778203642754,32.28,79710.81,16.9,-0.79736,0.00019,13.28262]
[1778203647789,32.27,79711.35,16.9,-0.79729,0.00019,13.28553]
[1778203652824,32.27,79711.82,16.9,-0.79729,0.00019,13.28176]
[1778203654838,32.27,79712.87,16.9,-0.79711,0.00019,13.28916]
[1778203656852,32.27,79711.56,16.9,-0.79736,0.00019,13.27918]
[1778203662894,32.26,79711.69,16.9,-0.79735,0.00019,13.27946]
[1778203667929,32.26,79711.91,16.9,-0.79733,0.00019,13.28048]
[1778203672964,32.26,79712.09,16.9,-0.79731,0.00019,13.28114]
[1778203676992,32.26,79712.94,16.9,-0.79717,0.00019,13.28689]
[1778203682028,32.25,79713.27,16.9,-0.79713,0.00019,13.28858]
[1778203685049,32.25,79712.41,16.9,-0.7973,0.00019,13.28171]
[1778203690084,32.25,79712.4,16.9,-0.79732,0.00019,13.28089]
[1778203694112,32.25,79713.19,16.9,-0.79719,0.00019,13.28616]
[1778203696126,32.25,79712.5,16.9,-0.79732,0.00019,13.28071]
[1778203702168,32.24,79712.87,16.9,-0.79728,0.00019,13.28253]
[1778203706197,32.24,79712.14,16.9,-0.79743,0.00019,13.27646]
[1778203710225,32.24,79711.37,16.9,-0.79759,0.00019,13.27011]
[1778203716267,32.24,79712.18,16.9,-0.79753,0.00019,13.26908]
[1778203721598,32.24,79712.18,16.9,-0.79753,0.00019,13.26908]
[1778203722309,32.23,79710.42,16.9,-0.79787,0.00019,13.25547]
[1778203723316,32.23,79708.26,16.9,-0.79827,0.00019,13.23922]
[1778203726338,32.23,79709.6,16.9,-0.79803,0.00019,13.24887]
[1778203732477,32.23,79710.14,16.9,-0.79794,0.00019,13.25252]
[1778203734932,32.23,79710.04,16.9,-0.79797,0.00019,13.25128]
[1778203740436,32.23,79709.53,16.9,-0.79808,0.00019,13.24674]
[1778203742450,32.23,79711.83,16.9,-0.79766,0.00019,13.2637]
[1778203743457,32.23,79714.75,16.9,-0.79712,0.00019,13.28536]
[1778203744464,32.23,79713.92,16.9,-0.79728,0.00019,13.27903]
[1778203745954,32.23,79713.92,16.9,-0.79728,0.00019,13.27903]
[1778203746478,32.23,79716.56,16.9,-0.79679,0.00019,13.29844]
[1778203748492,32.22,79717.31,16.9,-0.79666,0.00019,13.30371]
[1778203749499,32.22,79718.74,16.9,-0.7964,0.00019,13.3142]
[1778203752150,32.22,79719.43,16.9,-0.79628,0.00019,13.31898]
[1778203755632,32.22,79719.59,16.9,-0.79626,0.00019,13.31964]
[1778203755777,32.22,79719.59,16.9,-0.79626,0.00019,13.31964]
[1778203756548,32.22,79727.19,16.9,-0.79485,0.00019,13.37581]
[1778203757612,32.22,79727.19,16.9,-0.79485,0.00019,13.37581]
[1778203757710,32.22,79729.24,16.9,-0.79447,0.00019,13.3908]
[1778203759604,32.22,79729.62,16.9,-0.79441,0.00019,13.39336]
[1778203762590,32.21,79727.81,16.9,-0.79477,0.00019,13.3789]
[1778203764388,32.21,79727.45,16.9,-0.79485,0.00019,13.37599]
[1778203766618,32.21,79728.71,16.9,-0.79462,0.00019,13.3851]
[1778203771660,32.21,79728.73,16.9,-0.79469,0.00019,13.37864]
[1778203773674,32.21,79729.71,16.9,-0.79451,0.00019,13.38576]
[1778203775688,32.21,79730.66,16.9,-0.79434,0.00019,13.39268]
[1778203776617,32.21,79730.66,16.9,-0.79434,0.00019,13.39268]
[1778203781730,32.21,79731.72,16.9,-0.79417,0.00019,13.39932]
[1778203782626,32.21,79731.72,16.9,-0.79417,0.00019,13.39932]
[1778203782737,32.2,79734.5,16.9,-0.79365,0.00019,13.41972]
[1778203787772,32.2,79734.93,16.9,-0.79358,0.00019,13.42245]
[1778203788701,32.2,79734.93,16.9,-0.79358,0.00019,13.42245]
[1778203789786,32.2,79737.02,16.9,-0.79319,0.00019,13.43782]
[1778203790793,32.2,79738.9,16.9,-0.79284,0.00019,13.45161]
[1778203795828,32.2,79737.61,16.9,-0.79311,0.00019,13.4412]
[1778203799857,32.2,79736.27,16.9,-0.79337,0.00019,13.43092]
[1778203800863,32.2,79737.94,16.9,-0.79305,0.00019,13.44332]
[1778203802879,32.2,79736.91,16.9,-0.79325,0.00019,13.43565]
[1778203805903,32.2,79735.93,16.9,-0.79343,0.00019,13.42835]
[1778203810937,32.2,79736.54,16.9,-0.79332,0.00019,13.43277]
[1778203812907,32.2,79736.42,16.9,-0.79335,0.00019,13.43186]
[1778203812951,32.2,79731.92,16.9,-0.79419,0.00019,13.39842]
[1778203813958,32.2,79730.32,16.9,-0.79449,0.00019,13.38656]
[1778203814965,32.2,79728.92,16.9,-0.79475,0.00019,13.37619]
[1778203816979,32.2,79727.97,16.9,-0.79493,0.00019,13.36913]
[1778203822014,32.2,79728.5,16.9,-0.79484,0.00019,13.37284]
[1778203825035,32.2,79723.41,16.9,-0.7958,0.00019,13.33457]
[1778203825818,32.2,79723.41,16.9,-0.7958,0.00019,13.33457]
[1778203826042,32.2,79718.95,16.9,-0.79664,0.00019,13.30135]
[1778203828056,32.2,79718.1,16.9,-0.7968,0.00019,13.29497]
[1778203829909,32.2,79718.1,16.9,-0.7968,0.00019,13.29497]
[1778203831077,32.2,79719.0,16.9,-0.79669,0.00019,13.29552]
[1778203832084,32.2,79721.43,16.9,-0.79624,0.00019,13.31368]
[1778203833092,32.2,79730.85,16.9,-0.79447,0.00019,13.38385]
[1778203834098,32.2,79728.86,16.9,-0.79484,0.00019,13.36905]
[1778203836021,32.2,79728.86,16.9,-0.79484,0.00019,13.36905]
[1778203836353,32.19,79728.93,16.9,-0.79484,0.00019,13.36933]
[1778203837119,32.2,79741.06,16.9,-0.79255,0.00019,13.45951]
[1778203838126,32.2,79744.38,16.9,-0.79192,0.00019,13.48412]
[1778203841147,32.19,79746.05,16.9,-0.79161,0.00019,13.49643]
[1778203843161,32.19,79747.32,16.9,-0.79137,0.00019,13.50579]
[1778203846182,32.19,79748.99,16.9,-0.79105,0.00019,13.51803]
[1778203851219,32.19,79749.49,16.9,-0.79097,0.00019,13.52144]
[1778203854252,32.19,79749.89,16.9,-0.7909,0.00019,13.52427]
[1778203857492,32.19,79750.11,16.9,-0.79086,0.00019,13.52571]
[1778203861726,32.19,79749.67,16.9,-0.79095,0.00019,13.52217]
[1778203866425,32.19,79749.24,16.9,-0.79103,0.00019,13.51897]
[1778203872504,32.19,79748.3,16.9,-0.79119,0.00019,13.51277]
[1778203873001,32.19,79749.43,16.9,-0.79097,0.00019,13.5214]
[1778203873372,32.19,79750.55,16.9,-0.79076,0.00019,13.52969]
[1778203876393,32.2,79759.9,16.9,-0.78897,0.00019,13.59914]
[1778203877361,32.2,79759.9,16.9,-0.78897,0.00019,13.59914]
[1778203877400,32.2,79761.4,16.9,-0.78868,0.00019,13.61026]
[1778203878696,32.2,79761.4,16.9,-0.78868,0.00019,13.61026]
[1778203882489,32.2,79760.89,16.9,-0.78878,0.00019,13.60615]
[1778203885771,32.19,79760.4,16.9,-0.78888,0.00019,13.60229]
[1778203885795,32.19,79760.4,16.9,-0.78888,0.00019,13.60229]
[1778203885841,32.19,79760.4,16.9,-0.78888,0.00019,13.60233]
[1778203888477,32.19,79762.45,16.9,-0.7885,0.00019,13.6172]
[1778203891498,32.19,79768.45,16.9,-0.78742,0.00019,13.65526]
[1778203892505,32.19,79770.12,16.9,-0.7871,0.00019,13.66751]
[1778203895004,32.19,79769.97,16.9,-0.78713,0.00019,13.66618]
[1778203896017,32.19,79770.43,16.9,-0.78705,0.00019,13.66913]
[1778203896049,32.19,79769.16,16.9,-0.7873,0.00019,13.65958]
[1778203896915,32.19,79769.16,16.9,-0.7873,0.00019,13.65958]
[1778203900754,32.19,79771.96,16.9,-0.78679,0.00019,13.67934]
[1778203902976,32.19,79771.47,16.9,-0.78689,0.00019,13.67551]
[1778203908618,32.18,79773.0,16.9,-0.78664,0.00019,13.68523]
[1778203910633,32.18,79775.03,16.9,-0.78626,0.00019,13.69971]
[1778203912436,32.18,79775.15,16.9,-0.78624,0.00019,13.70035]
[1778203916224,32.17,79775.69,16.9,-0.78616,0.00019,13.70337]
[1778203921710,32.17,79776.73,16.9,-0.786,0.00019,13.70955]
[1778203922504,32.17,79776.73,16.9,-0.786,0.00019,13.70955]
[1778203926745,32.17,79775.33,16.9,-0.7863,0.00019,13.69807]
[1778203928461,32.16,79775.29,16.9,-0.78632,0.00019,13.69756]
[1778203936815,32.16,79776.87,16.9,-0.78607,0.00019,13.7072]
[1778203941850,32.15,79777.11,16.9,-0.78605,0.00019,13.70784]
[1778203946885,32.15,79777.3,16.9,-0.78604,0.00019,13.70811]
[1778203947500,32.15,79777.3,16.9,-0.78604,0.00019,13.70811]
[1778203952927,32.14,79779.24,16.9,-0.78577,0.00019,13.71486]
[1778203959016,32.14,79779.64,16.9,-0.78572,0.00019,13.71669]
[1778203959840,32.14,79779.64,16.9,-0.78574,0.00019,13.71623]
[1778203959976,32.14,79784.57,16.9,-0.78478,0.00019,13.75247]
[1778203960983,32.14,79789.21,16.9,-0.78389,0.00019,13.78625]
[1778203962997,32.14,79790.56,16.9,-0.78363,0.00019,13.79602]
[1778203965013,32.14,79792.68,16.9,-0.78322,0.00019,13.81152]
[1778203970047,32.14,79792.88,16.9,-0.78319,0.00019,13.81284]
[1778203974082,32.14,79794.32,16.9,-0.78291,0.00019,13.8232]
[1778203975088,32.14,79796.07,16.9,-0.78258,0.00019,13.83594]
[1778203976095,32.13,79798.15,16.9,-0.78217,0.00019,13.85108]
[1778203977102,32.13,79799.43,16.9,-0.78193,0.00019,13.86034]
[1778203982137,32.13,79799.32,16.9,-0.78196,0.00019,13.85894]
[1778203987172,32.13,79800.06,16.9,-0.78184,0.00019,13.86365]
[1778203992207,32.13,79800.25,16.9,-0.78182,0.00019,13.86424]
[1778203998249,32.12,79802.84,16.9,-0.78134,0.0002,13.88221]
[1778203999228,32.12,79802.84,16.9,-0.78134,0.0002,13.88221]
[1778203999256,32.12,79801.43,16.9,-0.78163,0.0002,13.87171]
[1778203999390,32.12,79801.43,16.9,-0.78163,0.0002,13.87171]
[1778204000287,32.12,79801.43,16.9,-0.78163,0.0002,13.87171]
[1778204000263,32.12,79798.56,16.9,-0.78219,0.00019,13.85054]
[1778204001270,32.12,79798.98,16.9,-0.78211,0.00019,13.85347]
[1778204006305,32.12,79799.55,16.9,-0.78202,0.00019,13.85689]
[1778204007312,32.12,79801.77,16.9,-0.78159,0.0002,13.87298]
[1778204009327,32.12,79803.79,16.9,-0.78121,0.0002,13.88741]
[1778204014361,32.11,79803.03,16.9,-0.78144,0.0002,13.87484]
[1778204019396,32.11,79802.98,16.9,-0.78148,0.0002,13.87362]
[1778204024432,32.11,79803.18,16.9,-0.78146,0.0002,13.87436]
[1778204029467,32.1,79802.75,16.9,-0.78156,0.0002,13.8705]
[1778204030474,32.1,79801.54,16.9,-0.7818,0.0002,13.86149]
[1778204033223,32.1,79801.5,16.9,-0.78181,0.0002,13.86104]
[1778204033310,32.1,79798.24,16.9,-0.78246,0.00019,13.8369]
[1778204033495,32.1,79785.65,16.9,-0.7849,0.00019,13.74448]
[1778204034502,32.1,79780.03,16.9,-0.78599,0.00019,13.70311]
[1778204036516,32.1,79776.47,16.9,-0.78669,0.00019,13.67641]
[1778204040544,32.1,79773.67,16.9,-0.78724,0.00019,13.65515]
[1778204041551,32.1,79772.28,16.9,-0.78751,0.00019,13.64472]
[1778204042558,32.1,79773.24,16.9,-0.78733,0.00019,13.65166]
[1778204047593,32.09,79772.85,16.9,-0.78743,0.00019,13.64804]
[1778204048600,32.09,79774.0,16.9,-0.78721,0.00019,13.6565]
[1778204049607,32.09,79775.58,16.9,-0.78691,0.00019,13.66811]
[1778204054642,32.09,79775.18,16.9,-0.78699,0.00019,13.66488]
[1778204056656,32.09,79781.33,16.9,-0.78581,0.00019,13.71012]
[1778204057663,32.09,79782.4,16.9,-0.7856,0.00019,13.7179]
[1778204058670,32.09,79783.72,16.9,-0.78535,0.00019,13.72759]
[1778204061274,32.09,79783.95,16.9,-0.78531,0.00019,13.72919]
[1778204069747,32.09,79783.51,16.9,-0.78539,0.00019,13.72601]
[1778204073775,32.09,79785.37,16.9,-0.78509,0.00019,13.73358]
[1778204075789,32.09,79786.58,16.9,-0.78486,0.00019,13.74248]
[1778204078810,32.09,79785.47,16.9,-0.78507,0.00019,13.73427]
[1778204084852,32.09,79785.75,16.9,-0.78502,0.00019,13.73623]
[1778204089887,32.09,79784.28,16.9,-0.78531,0.00019,13.7253]
[1778204091901,32.09,79785.79,16.9,-0.78502,0.00019,13.73637]
[1778204096937,32.09,79785.78,16.9,-0.78504,0.00019,13.73547]
[1778204101972,32.09,79785.19,16.9,-0.78518,0.00019,13.73049]
[1778204103986,32.09,79786.53,16.9,-0.78492,0.00019,13.74011]
[1778204108008,32.08,79786.73,16.9,-0.78489,0.00019,13.74119]
[1778204108017,32.08,79778.71,16.9,-0.78645,0.00019,13.68197]
[1778204109022,32.08,79773.29,16.9,-0.7875,0.00019,13.64174]
[1778204111036,32.08,79773.14,16.9,-0.78753,0.00019,13.64056]
[1778204112479,32.08,79773.48,16.9,-0.78746,0.00019,13.64315]
[1778204114005,32.08,79774.29,16.9,-0.78731,0.00019,13.64904]
[1778204115064,32.08,79771.6,16.9,-0.78783,0.00019,13.62898]
[1778204120099,32.08,79772.05,16.9,-0.78775,0.00019,13.63199]
[1778204124114,32.08,79772.07,16.9,-0.78775,0.00019,13.63197]
[1778204124344,32.08,79772.07,16.9,-0.78775,0.00019,13.63197]
[1778204124383,32.08,79772.23,16.9,-0.78773,0.00019,13.63305]
[1778204124633,32.08,79772.23,16.9,-0.78773,0.00019,13.63305]
[1778204125187,32.08,79772.23,16.9,-0.78773,0.00019,13.63305]
[1778204125263,32.08,79757.41,16.9,-0.79057,0.00019,13.52313]
[1778204126142,32.08,79750.24,16.9,-0.79194,0.00019,13.46987]
[1778204127324,32.08,79751.05,16.9,-0.79178,0.00019,13.47587]
[1778204133191,32.08,79751.96,16.9,-0.79167,0.00019,13.4766]
[1778204139233,32.08,79751.86,16.9,-0.79167,0.00019,13.47645]
[1778204143261,32.08,79746.1,16.9,-0.79275,0.00019,13.4342]
[1778204144268,32.08,79742.21,16.9,-0.79349,0.00019,13.40533]
[1778204149305,32.09,79743.03,16.9,-0.79332,0.00019,13.41208]
[1778204150310,32.09,79746.46,16.9,-0.79266,0.00019,13.43774]
[1778204151317,32.09,79751.11,16.9,-0.79178,0.00019,13.47241]
[1778204156352,32.09,79750.48,16.9,-0.79189,0.00019,13.46803]
[1778204157359,32.09,79749.24,16.9,-0.79212,0.00019,13.45888]
[1778204161387,32.09,79744.99,16.9,-0.79292,0.00019,13.42758]
[1778204162394,32.09,79742.58,16.9,-0.79337,0.00019,13.40975]
[1778204163401,32.09,79739.14,16.9,-0.79402,0.00019,13.38427]
[1778204165415,32.09,79740.76,16.9,-0.79371,0.00019,13.39668]
[1778204167429,32.09,79737.42,16.9,-0.79433,0.00019,13.37211]
[1778204168436,32.09,79731.28,16.9,-0.79548,0.00019,13.32649]
[1778204169443,32.09,79725.49,16.9,-0.79656,0.00019,13.28348]
[1778204172464,32.1,79721.98,16.9,-0.7972,0.00019,13.2581]
[1778204173471,32.1,79723.43,16.9,-0.79692,0.00019,13.26927]
[1778204174478,32.1,79721.91,16.9,-0.7972,0.00019,13.25819]
[1778204179013,32.1,79722.28,16.9,-0.7971,0.00019,13.26186]
[1778204180520,32.1,79721.41,16.9,-0.79725,0.00019,13.2562]
[1778204182537,32.11,79721.66,16.9,-0.79719,0.00019,13.25835]
[1778204185917,32.11,79721.78,16.9,-0.79715,0.00019,13.26005]
[1778204191072,32.11,79722.43,16.9,-0.797,0.00019,13.26592]
[1778204191162,32.11,79721.99,16.9,-0.79714,0.00019,13.2569]
[1778204192084,32.11,79721.99,16.9,-0.79714,0.00019,13.2569]
[1778204192171,32.11,79720.45,16.9,-0.79742,0.00019,13.24562]
[1778204192604,32.11,79717.08,16.9,-0.79805,0.00019,13.22052]
[1778204197639,32.12,79717.79,16.9,-0.7979,0.00019,13.22643]
[1778204199154,32.12,79718.78,16.9,-0.79771,0.00019,13.23394]
[1778204202894,32.12,79718.71,16.9,-0.79772,0.00019,13.23371]
[1778204205505,32.12,79719.18,16.9,-0.79762,0.00019,13.23742]
[1778204206453,32.12,79718.65,16.9,-0.79772,0.00019,13.23355]
[1778204208583,32.12,79718.55,16.9,-0.79773,0.00019,13.2331]
[1778204208996,32.12,79718.55,16.9,-0.79773,0.00019,13.2331]
[1778204209045,32.12,79717.31,16.9,-0.79796,0.00019,13.22393]
[1778204210730,32.12,79714.05,16.9,-0.79857,0.00019,13.19947]
[1778204211737,32.12,79715.89,16.9,-0.79823,0.00019,13.21324]
[1778204212527,32.12,79715.89,16.9,-0.79823,0.00019,13.21324]
[1778204212562,32.12,79715.89,16.9,-0.79823,0.00019,13.21324]
[1778204212973,32.12,79715.89,16.9,-0.79823,0.00019,13.21324]
[1778204212978,32.12,79711.71,16.9,-0.79901,0.00019,13.18192]
[1778204213587,32.12,79711.71,16.9,-0.79901,0.00019,13.18192]
[1778204213751,32.12,79703.77,16.9,-0.80048,0.00019,13.1224]
[1778204214758,32.12,79698.06,16.9,-0.80154,0.00018,13.07963]
[1778204215766,32.12,79694.77,16.9,-0.80214,0.00018,13.05505]
[1778204221808,32.13,79694.18,16.9,-0.80222,0.00018,13.0518]
[1778204225836,32.13,79695.16,16.9,-0.80202,0.00018,13.06]
[1778204230871,32.13,79693.91,16.9,-0.80222,0.00018,13.05168]
[1778204235906,32.14,79693.68,16.9,-0.80224,0.00018,13.05102]
[1778204239309,32.14,79694.62,16.9,-0.80204,0.00018,13.05893]
[1778204244969,32.14,79697.25,16.9,-0.80153,0.00018,13.07969]
[1778204250007,32.14,79697.07,16.9,-0.80154,0.00018,13.07917]
[1778204255039,32.15,79697.15,16.9,-0.80158,0.00018,13.07433]
[1778204258060,32.15,79698.97,16.9,-0.80123,0.00018,13.08842]
[1778204263095,32.15,79696.98,16.9,-0.80158,0.00018,13.07407]
[1778204267123,32.15,79698.01,16.9,-0.80138,0.00018,13.0823]
[1778204271151,32.15,79702.52,16.9,-0.80053,0.00019,13.11659]
[1778204272158,32.15,79704.83,16.9,-0.8001,0.00019,13.13402]
[1778204273165,32.15,79706.72,16.9,-0.79975,0.00019,13.14826]
[1778204274347,32.15,79706.72,16.9,-0.79975,0.00019,13.14826]
[1778204274451,32.15,79706.72,16.9,-0.79975,0.00019,13.14826]
[1778204274484,32.15,79708.85,16.9,-0.79935,0.00019,13.16429]
[1778204275179,32.15,79712.06,16.9,-0.79875,0.00019,13.18832]
[1778204276186,32.15,79714.09,16.9,-0.79838,0.00019,13.20352]
[1778204281221,32.15,79714.51,16.9,-0.7983,0.00019,13.20647]
[1778204282544,32.15,79714.51,16.9,-0.7983,0.00019,13.20647]
[1778204284258,32.15,79717.1,16.9,-0.79782,0.00019,13.22568]
[1778204286721,32.15,79718.12,16.9,-0.79764,0.00019,13.23316]
[1778204287280,32.15,79720.07,16.9,-0.79727,0.00019,13.24764]
[1778204288276,32.15,79720.07,16.9,-0.79727,0.00019,13.24764]
[1778204292315,32.15,79721.76,16.9,-0.79697,0.00019,13.25969]
[1778204296343,32.15,79719.92,16.9,-0.79733,0.00019,13.24539]
[1778204298357,32.15,79718.5,16.9,-0.7976,0.00019,13.23451]
[1778204302537,32.15,79717.99,16.9,-0.79771,0.00019,13.2302]
[1778204306441,32.14,79718.92,16.9,-0.79755,0.00019,13.23677]
[1778204307493,32.14,79719.07,16.9,-0.79753,0.00019,13.23763]
[1778204312347,32.14,79719.07,16.9,-0.79754,0.00019,13.23708]
[1778204316485,32.14,79722.58,16.9,-0.79697,0.00019,13.25625]
[1778204317492,32.14,79723.97,16.9,-0.79671,0.00019,13.26646]
[1778204322527,32.14,79723.84,16.9,-0.79676,0.00019,13.26456]
[1778204327562,32.13,79723.42,16.9,-0.79686,0.00019,13.2605]
[1778204329429,32.13,79723.42,16.9,-0.79686,0.00019,13.2605]
[1778204335618,32.13,79722.95,16.9,-0.79699,0.00019,13.25556]
[1778204341645,32.12,79722.5,16.9,-0.79709,0.00019,13.2515]
[1778204342667,32.12,79724.19,16.9,-0.79679,0.00019,13.26362]
[1778204345688,32.12,79725.66,16.9,-0.79653,0.00019,13.27404]
[1778204347543,32.12,79725.66,16.9,-0.79653,0.00019,13.27404]
[1778204352737,32.12,79726.67,16.9,-0.79637,0.00019,13.28019]
[1778204353744,32.12,79725.11,16.9,-0.79667,0.00019,13.26834]
[1778204355171,32.12,79725.11,16.9,-0.79667,0.00019,13.26834]
[1778204357533,32.11,79725.61,16.9,-0.79659,0.00019,13.27171]
[1778204361061,32.11,79724.41,16.9,-0.79681,0.00019,13.26265]
[1778204367333,32.11,79725.55,16.9,-0.79662,0.00019,13.27032]
[1778204372877,32.11,79726.75,16.9,-0.79649,0.00019,13.2719]
[1778204373884,32.11,79728.37,16.9,-0.79619,0.00019,13.28382]
[1778204374891,32.11,79729.82,16.9,-0.79593,0.00019,13.29445]
[1778204376216,32.11,79729.82,16.9,-0.79593,0.00019,13.29445]
[1778204376264,32.1,79730.31,16.9,-0.79584,0.00019,13.2979]
[1778204376870,32.1,79730.31,16.9,-0.79584,0.00019,13.2979]
[1778204376948,32.1,79730.31,16.9,-0.79584,0.00019,13.2979]
[1778204377522,32.1,79730.31,16.9,-0.79584,0.00019,13.2979]
[1778204377526,32.1,79743.35,16.9,-0.79338,0.00019,13.395]
[1778204378494,32.1,79744.69,16.9,-0.79313,0.00019,13.4048]
[1778204378919,32.1,79746.47,16.9,-0.79279,0.00019,13.41805]
[1778204379926,32.1,79747.57,16.9,-0.79258,0.00019,13.42618]
[1778204381940,32.1,79756.93,16.9,-0.7908,0.00019,13.49558]
[1778204383523,32.1,79756.93,16.9,-0.7908,0.00019,13.49558]
[1778204383581,32.1,79756.93,16.9,-0.7908,0.00019,13.49558]
[1778204383614,32.1,79759.95,16.9,-0.79024,0.00019,13.51768]
[1778204383955,32.1,79771.38,16.9,-0.78804,0.00019,13.60226]
[1778204384972,32.1,79771.38,16.9,-0.78804,0.00019,13.60226]
[1778204385037,32.1,79779.69,16.9,-0.78645,0.00019,13.6635]
[1778204385969,32.1,79782.64,16.9,-0.78588,0.00019,13.68492]
[1778204386976,32.1,79781.37,16.9,-0.78613,0.00019,13.67538]
[1778204389529,32.1,79778.71,16.9,-0.78666,0.00019,13.6553]
[1778204390609,32.1,79778.71,16.9,-0.78666,0.00019,13.6553]
[1778204391522,32.1,79778.71,16.9,-0.78666,0.00019,13.6553]
[1778204391620,32.1,79780.03,16.9,-0.78641,0.00019,13.66475]
[1778204391885,32.1,79780.03,16.9,-0.78641,0.00019,13.66475]
[1778204392587,32.1,79780.03,16.9,-0.78641,0.00019,13.66475]
[1778204392661,32.1,79783.22,16.9,-0.7858,0.00019,13.68809]
[1778204393319,32.1,79785.69,16.9,-0.78532,0.00019,13.70627]
[1778204400071,32.09,79785.64,16.9,-0.78535,0.00019,13.70532]
[1778204405107,32.09,79785.33,16.9,-0.78541,0.00019,13.70286]
[1778204408127,32.09,79783.73,16.9,-0.78573,0.00019,13.69097]
[1778204413162,32.09,79784.5,16.9,-0.78558,0.00019,13.69649]
[1778204415176,32.09,79783.28,16.9,-0.78582,0.00019,13.68744]
[1778204418197,32.09,79790.05,16.9,-0.78451,0.00019,13.73717]
[1778204419204,32.09,79791.78,16.9,-0.78417,0.00019,13.74982]
[1778204421218,32.09,79794.17,16.9,-0.78371,0.00019,13.76723]
[1778204426944,32.09,79794.09,16.9,-0.78374,0.00019,13.76629]
[1778204432295,32.09,79793.88,16.9,-0.78386,0.00019,13.75808]
[1778204435316,32.09,79809.36,16.9,-0.78084,0.0002,13.87134]
[1778204436703,32.09,79812.29,16.9,-0.78027,0.0002,13.89237]
[1778204438337,32.09,79814.67,16.9,-0.77981,0.0002,13.90954]
[1778204439572,32.09,79814.67,16.9,-0.77981,0.0002,13.90954]
[1778204439614,32.09,79814.67,16.9,-0.77981,0.0002,13.90954]
[1778204443242,32.08,79815.49,16.9,-0.77967,0.0002,13.91489]
[1778204443372,32.08,79813.31,16.9,-0.78011,0.0002,13.89854]
[1778204444379,32.08,79811.27,16.9,-0.78052,0.0002,13.88342]
[1778204445354,32.08,79811.27,16.9,-0.78052,0.0002,13.88342]
[1778204445386,32.08,79808.88,16.9,-0.78099,0.0002,13.86575]
[1778204447401,32.08,79807.38,16.9,-0.78129,0.0002,13.85444]
[1778204448408,32.08,79805.5,16.9,-0.78167,0.0002,13.84053]
[1778204451429,32.08,79807.04,16.9,-0.78138,0.0002,13.85139]
[1778204456464,32.07,79806.82,16.9,-0.78144,0.0002,13.84909]
[1778204458478,32.07,79808.07,16.9,-0.7812,0.0002,13.85796]
[1778204461499,32.07,79806.17,16.9,-0.78159,0.0002,13.84347]
[1778204463513,32.07,79807.53,16.9,-0.78133,0.0002,13.85316]
[1778204465527,32.07,79809.07,16.9,-0.78103,0.0002,13.86429]
[1778204470563,32.07,79815.83,16.9,-0.77973,0.0002,13.91279]
[1778204475606,32.06,79816.46,16.9,-0.77962,0.0002,13.91667]
[1778204479634,32.06,79814.89,16.9,-0.77995,0.0002,13.90472]
[1778204482656,32.06,79813.03,16.9,-0.78032,0.0002,13.8909]
[1778204485677,32.06,79811.04,16.9,-0.78071,0.0002,13.87634]
[1778204486684,32.06,79808.51,16.9,-0.78121,0.0002,13.85784]
[1778204487691,32.06,79806.22,16.9,-0.78165,0.0002,13.84111]
[1778204490714,32.06,79796.38,16.9,-0.78357,0.00019,13.76897]
[1778204491721,32.06,79795.04,16.9,-0.7839,0.00019,13.75294]
[1778204492677,32.06,79795.04,16.9,-0.7839,0.00019,13.75294]
[1778204492728,32.06,79792.74,16.9,-0.78435,0.00019,13.73604]
[1778204494012,32.06,79792.58,16.9,-0.78438,0.00019,13.73489]
[1778204496756,32.06,79790.61,16.9,-0.78476,0.00019,13.7204]
[1778204497763,32.06,79789.03,16.9,-0.78507,0.00019,13.70871]
[1778204498013,32.06,79789.03,16.9,-0.78507,0.00019,13.70871]
[1778204499777,32.06,79787.46,16.9,-0.78538,0.00019,13.69707]
[1778204500784,32.06,79783.7,16.9,-0.7861,0.00019,13.66939]
[1778204501791,32.06,79781.69,16.9,-0.78649,0.00019,13.65462]
[1778204502798,32.06,79780.64,16.9,-0.78669,0.00019,13.64695]
[1778204503805,32.06,79779.35,16.9,-0.78694,0.00019,13.6375]
[1778204508840,32.06,79778.68,16.9,-0.78706,0.00019,13.63303]
[1778204509836,32.06,79778.68,16.9,-0.78706,0.00019,13.63303]
[1778204509891,32.06,79778.68,16.9,-0.78706,0.00019,13.63303]
[1778204509932,32.06,79779.64,16.9,-0.78687,0.00019,13.64023]
[1778204511121,32.06,79779.64,16.9,-0.78687,0.00019,13.64023]
[1778204511125,32.06,79779.43,16.9,-0.78691,0.00019,13.63878]
[1778204512584,32.06,79777.94,16.9,-0.78719,0.00019,13.628]
[1778204516897,32.07,79776.63,16.9,-0.78743,0.00019,13.61881]
[1778204517904,32.07,79778.52,16.9,-0.78706,0.00019,13.6329]
[1778204522928,32.07,79777.41,16.9,-0.78726,0.00019,13.62504]
[1778204522940,32.07,79779.97,16.9,-0.78677,0.00019,13.64392]
[1778204524518,32.07,79779.97,16.9,-0.78677,0.00019,13.64392]
[1778204524612,32.07,79781.62,16.9,-0.78645,0.00019,13.656]
[1778204524954,32.07,79782.99,16.9,-0.78619,0.00019,13.66611]
[1778204529977,32.07,79782.45,16.9,-0.7863,0.00019,13.66192]
[1778204530512,32.07,79782.45,16.9,-0.7863,0.00019,13.66192]
[1778204530566,32.07,79782.45,16.9,-0.7863,0.00019,13.66192]
[1778204530674,32.07,79782.45,16.9,-0.7863,0.00019,13.66192]
[1778204530775,32.07,79782.67,16.9,-0.78626,0.00019,13.66351]
[1778204535025,32.07,79786.72,16.9,-0.78548,0.00019,13.69325]
[1778204540233,32.07,79787.15,16.9,-0.78539,0.00019,13.69643]
[1778204542575,32.07,79788.11,16.9,-0.78521,0.00019,13.70348]
[1778204545794,32.07,79788.03,16.9,-0.78522,0.00019,13.70308]
[1778204547536,32.07,79787.81,16.9,-0.78526,0.00019,13.70158]
[1778204550239,32.07,79787.15,16.9,-0.78538,0.00019,13.69689]
[1778204552482,32.07,79787.21,16.9,-0.78537,0.00019,13.69738]
[1778204556227,32.07,79787.3,16.9,-0.78541,0.00019,13.69206]
[1778204562614,32.07,79787.82,16.9,-0.7853,0.00019,13.69616]
[1778204567253,32.07,79789.23,16.9,-0.78502,0.00019,13.70671]
[1778204568728,32.07,79789.23,16.9,-0.78502,0.00019,13.70671]
[1778204575310,32.07,79789.54,16.9,-0.78496,0.00019,13.70903]
[1778204580344,32.07,79786.07,16.9,-0.78563,0.00019,13.68348]
[1778204582358,32.07,79787.23,16.9,-0.78541,0.00019,13.69207]
[1778204584372,32.07,79788.47,16.9,-0.78517,0.00019,13.70123]
[1778204589407,32.07,79789.78,16.9,-0.78491,0.00019,13.71088]
[1778204594442,32.07,79788.65,16.9,-0.78513,0.00019,13.70253]
[1778204597539,32.07,79788.29,16.9,-0.7852,0.00019,13.69989]
[1778204599413,32.07,79788.53,16.9,-0.78516,0.00019,13.70166]
[1778204604512,32.07,79788.58,16.9,-0.78513,0.00019,13.70267]
[1778204609547,32.07,79788.75,16.9,-0.7851,0.00019,13.7039]
[1778204612549,32.07,79789.68,16.9,-0.78498,0.00019,13.70456]
[1778204616598,32.07,79791.06,16.9,-0.78471,0.00019,13.71466]
[1778204618612,32.07,79789.78,16.9,-0.78496,0.00019,13.70521]
[1778204620626,32.07,79791.48,16.9,-0.78463,0.00019,13.71768]
[1778204621634,32.07,79794.19,16.9,-0.78411,0.00019,13.73758]
[1778204623545,32.07,79793.87,16.9,-0.78417,0.00019,13.7352]
[1778204623647,32.07,79798.0,16.9,-0.78337,0.0002,13.76549]
[1778204628682,32.07,79797.82,16.9,-0.78341,0.0002,13.76377]
[1778204633717,32.07,79798.23,16.9,-0.78334,0.0002,13.76644]
[1778204638752,32.07,79798.15,16.9,-0.78336,0.0002,13.7659]
[1778204642573,32.07,79798.81,16.9,-0.78322,0.0002,13.77089]
[1778204643787,32.07,79797.04,16.9,-0.78358,0.00019,13.75763]
[1778204644794,32.07,79798.93,16.9,-0.78321,0.0002,13.77144]
[1778204646808,32.07,79803.27,16.9,-0.78237,0.0002,13.80311]
[1778204647815,32.07,79807.06,16.9,-0.78163,0.0002,13.83085]
[1778204648304,32.07,79807.06,16.9,-0.78163,0.0002,13.83085]
[1778204648823,32.07,79808.68,16.9,-0.78131,0.0002,13.84266]
[1778204653876,32.07,79808.3,16.9,-0.78139,0.0002,13.83956]
[1778204655890,32.07,79806.65,16.9,-0.78172,0.0002,13.82738]
[1778204660925,32.07,79806.53,16.9,-0.78174,0.0002,13.82641]
[1778204665960,32.07,79806.08,16.9,-0.78183,0.0002,13.8231]
[1778204672039,32.07,79806.0,16.9,-0.78185,0.0002,13.82257]
[1778204678046,32.07,79806.2,16.9,-0.78187,0.0002,13.81807]
[1778204682014,32.07,79806.11,16.9,-0.78188,0.0002,13.81746]
[1778204682074,32.07,79798.1,16.9,-0.78345,0.0002,13.75874]
[1778204683272,32.07,79798.1,16.9,-0.78345,0.0002,13.75874]
[1778204683303,32.07,79789.7,16.9,-0.78508,0.00019,13.69697]
[1778204685095,32.07,79788.11,16.9,-0.78539,0.00019,13.68542]
[1778204686102,32.07,79780.88,16.9,-0.78679,0.00019,13.63203]
[1778204687282,32.07,79779.11,16.9,-0.78713,0.00019,13.61896]
[1778204689817,32.07,79779.18,16.9,-0.78712,0.00019,13.61949]
[1778204695165,32.07,79779.72,16.9,-0.78701,0.00019,13.6237]
[1778204700200,32.07,79779.63,16.9,-0.78702,0.00019,13.62324]
[1778204704228,32.07,79784.11,16.9,-0.78615,0.00019,13.65654]
[1778204705235,32.07,79787.82,16.9,-0.78543,0.00019,13.68399]
[1778204708128,32.07,79787.58,16.9,-0.78547,0.00019,13.68243]
[1778204710270,32.07,79786.48,16.9,-0.78567,0.00019,13.67464]
[1778204711667,32.07,79788.1,16.9,-0.78535,0.00019,13.68671]
[1778204713291,32.07,79787.0,16.9,-0.78556,0.00019,13.67883]
[1778204715305,32.08,79785.1,16.9,-0.78592,0.00019,13.66505]
[1778204716312,32.08,79784.02,16.9,-0.78613,0.00019,13.65721]
[1778204717658,32.08,79784.02,16.9,-0.78613,0.00019,13.65721]
[1778204717731,32.08,79785.33,16.9,-0.78587,0.00019,13.667]
[1778204719333,32.08,79783.63,16.9,-0.78619,0.00019,13.65472]
[1778204721473,32.08,79783.84,16.9,-0.78615,0.00019,13.65641]
[1778204722447,32.08,79784.21,16.9,-0.78607,0.00019,13.65928]
[1778204722548,32.08,79782.59,16.9,-0.78638,0.00019,13.64747]
[1778204723362,32.08,79784.38,16.9,-0.78603,0.00019,13.66082]
[1778204727589,32.08,79784.38,16.9,-0.78602,0.00019,13.66123]
[1778204727690,32.08,79783.02,16.9,-0.78628,0.00019,13.65133]
[1778204732425,32.08,79784.34,16.9,-0.78608,0.00019,13.65553]
[1778204737460,32.09,79785.4,16.9,-0.78585,0.00019,13.66401]
[1778204739474,32.09,79786.5,16.9,-0.78563,0.00019,13.67236]
[1778204740481,32.09,79787.99,16.9,-0.78534,0.00019,13.68344]
[1778204745516,32.09,79787.95,16.9,-0.78533,0.00019,13.68361]
[1778204747530,32.09,79786.32,16.9,-0.78565,0.00019,13.67177]
[1778204750926,32.09,79786.68,16.9,-0.78557,0.00019,13.67459]
[1778204756947,32.09,79786.92,16.9,-0.78551,0.00019,13.67685]
[1778204757600,32.09,79785.62,16.9,-0.78576,0.00019,13.66742]
[1778204758607,32.09,79786.99,16.9,-0.78549,0.00019,13.6776]
[1778204764649,32.09,79786.9,16.9,-0.7855,0.00019,13.67737]
[1778204769705,32.1,79786.96,16.9,-0.78548,0.00019,13.67817]
[1778204772539,32.1,79786.46,16.9,-0.78557,0.00019,13.67463]
[1778204774740,32.1,79783.41,16.9,-0.78616,0.00019,13.65238]
[1778204776755,32.1,79785.17,16.9,-0.78581,0.00019,13.66553]
[1778204781404,32.1,79785.88,16.9,-0.78566,0.00019,13.67102]
[1778204784810,32.1,79790.99,16.9,-0.78466,0.00019,13.70898]
[1778204785770,32.1,79790.99,16.9,-0.78466,0.00019,13.70898]
[1778204786096,32.1,79796.91,16.9,-0.78351,0.00019,13.75261]
[1778204786378,32.1,79796.91,16.9,-0.78351,0.00019,13.75261]
[1778204786824,32.1,79799.61,16.9,-0.78298,0.0002,13.77241]
[1778204787502,32.1,79799.61,16.9,-0.78298,0.0002,13.77241]
[1778204787831,32.1,79800.98,16.9,-0.78271,0.0002,13.78246]
[1778204789845,32.1,79798.9,16.9,-0.78312,0.0002,13.76711]
[1778204793594,32.1,79798.82,16.9,-0.7832,0.0002,13.76026]
[1778204797901,32.1,79797.35,16.9,-0.78349,0.0002,13.74936]
[1778204798908,32.1,79798.66,16.9,-0.78324,0.0002,13.75896]
[1778204799915,32.1,79799.97,16.9,-0.78298,0.0002,13.76854]
[1778204800922,32.1,79801.71,16.9,-0.78265,0.0002,13.78125]
[1778204802559,32.1,79801.71,16.9,-0.78265,0.0002,13.78125]
[1778204802936,32.1,79803.98,16.9,-0.7822,0.0002,13.79777]
[1778204805323,32.1,79804.48,16.9,-0.78211,0.0002,13.80127]
[1778204805957,32.1,79802.93,16.9,-0.78242,0.0002,13.78983]
[1778204811106,32.1,79802.65,16.9,-0.78248,0.0002,13.78747]
[1778204811148,32.1,79804.24,16.9,-0.78217,0.0002,13.79905]
[1778204811858,32.1,79804.24,16.9,-0.78217,0.0002,13.79905]
[1778204811999,32.1,79804.37,16.9,-0.78215,0.0002,13.79992]
[1778204812536,32.1,79804.37,16.9,-0.78215,0.0002,13.79992]
[1778204813006,32.1,79805.06,16.9,-0.78201,0.0002,13.80489]
[1778204817886,32.09,79805.26,16.9,-0.78198,0.0002,13.80609]
[1778204818051,32.09,79820.06,16.9,-0.77908,0.0002,13.91401]
[1778204818549,32.09,79820.06,16.9,-0.77908,0.0002,13.91401]
[1778204819053,32.09,79824.91,16.9,-0.77812,0.0002,13.9494]
[1778204819246,32.09,79824.91,16.9,-0.77812,0.0002,13.9494]
[1778204820060,32.09,79822.69,16.9,-0.77856,0.0002,13.93327]
[1778204824088,32.1,79817.1,16.9,-0.77965,0.0002,13.89293]
[1778204824522,32.1,79817.1,16.9,-0.77965,0.0002,13.89293]
[1778204825090,32.1,79817.1,16.9,-0.77965,0.0002,13.89293]
[1778204825525,32.1,79816.16,16.9,-0.77983,0.0002,13.88602]
[1778204826102,32.1,79810.98,16.9,-0.78085,0.0002,13.84817]
[1778204827109,32.1,79809.9,16.9,-0.78107,0.0002,13.8402]
[1778204828121,32.09,79808.1,16.9,-0.78142,0.0002,13.82699]
[1778204829123,32.09,79805.11,16.9,-0.78201,0.0002,13.80507]
[1778204832144,32.09,79801.43,16.9,-0.78274,0.0002,13.77787]
[1778204834158,32.09,79802.33,16.9,-0.78256,0.0002,13.78438]
[1778204836172,32.09,79800.05,16.9,-0.78301,0.0002,13.76757]
[1778204840201,32.09,79801.39,16.9,-0.78275,0.0002,13.77727]
[1778204841587,32.09,79801.39,16.9,-0.78275,0.0002,13.77727]
[1778204841651,32.09,79791.96,16.9,-0.78459,0.00019,13.708]
[1778204842354,32.09,79782.87,16.9,-0.78636,0.00019,13.64109]
[1778204844229,32.09,79782.68,16.9,-0.78639,0.00019,13.63987]
[1778204845236,32.09,79780.35,16.9,-0.78684,0.00019,13.62277]
[1778204846243,32.09,79779.07,16.9,-0.78708,0.00019,13.61344]
[1778204847614,32.09,79779.07,16.9,-0.78708,0.00019,13.61344]
[1778204847684,32.09,79778.35,16.9,-0.78722,0.00019,13.60825]
[1778204849178,32.09,79778.35,16.9,-0.78722,0.00019,13.60825]
[1778204848257,32.1,79779.14,16.9,-0.78706,0.00019,13.61422]
[1778204849264,32.1,79780.52,16.9,-0.78679,0.00019,13.62454]
[1778204852458,32.1,79779.5,16.9,-0.78704,0.00019,13.6111]
[1778204852559,32.1,79778.94,16.9,-0.78715,0.00019,13.60713]
[1778204854104,32.1,79778.94,16.9,-0.78715,0.00019,13.60713]
[1778204854120,32.1,79779.47,16.9,-0.78704,0.00019,13.61117]
[1778204854299,32.1,79778.46,16.9,-0.78724,0.00019,13.60372]
[1778204855306,32.1,79776.0,16.9,-0.78771,0.00019,13.58564]
[1778204857320,32.1,79774.87,16.9,-0.78792,0.00019,13.5775]
[1778204862355,32.1,79774.71,16.9,-0.78794,0.00019,13.57692]
[1778204865011,32.1,79776.27,16.9,-0.78763,0.00019,13.58877]
[1778204865511,32.1,79776.27,16.9,-0.78763,0.00019,13.58877]
[1778204865574,32.1,79775.69,16.9,-0.78774,0.00019,13.58448]
[1778204867528,32.1,79776.02,16.9,-0.78767,0.00019,13.58714]
[1778204868323,32.1,79775.85,16.9,-0.7877,0.00019,13.5861]
[1778204876453,32.11,79776.58,16.9,-0.78752,0.00019,13.59277]
[1778204877553,32.11,79776.58,16.9,-0.78752,0.00019,13.59277]
[1778204879189,32.11,79776.48,16.9,-0.78754,0.00019,13.59213]
[1778204878467,32.11,79777.08,16.9,-0.78742,0.00019,13.59665]
[1778204882495,32.11,79779.39,16.9,-0.78696,0.00019,13.61404]
[1778204883502,32.11,79780.02,16.9,-0.78684,0.00019,13.61874]
[1778204885516,32.11,79778.48,16.9,-0.78714,0.00019,13.6075]
[1778204887533,32.11,79778.69,16.9,-0.78709,0.00019,13.60912]
[1778204888350,32.11,79779.13,16.9,-0.78701,0.00019,13.61245]
[1778204889493,32.11,79779.13,16.9,-0.787,0.00019,13.61253]
[1778204889571,32.11,79779.13,16.9,-0.787,0.00019,13.61261]
[1778204891558,32.11,79778.0,16.9,-0.78722,0.00019,13.60443]
[1778204893572,32.11,79783.19,16.9,-0.78621,0.00019,13.64285]
[1778204894995,32.11,79783.19,16.9,-0.78621,0.00019,13.64285]
[1778204895078,32.11,79784.08,16.9,-0.78603,0.00019,13.64967]
[1778204895586,32.11,79784.88,16.9,-0.78587,0.00019,13.65556]
[1778204896687,32.11,79784.88,16.9,-0.78587,0.00019,13.65556]
[1778204896764,32.11,79782.13,16.9,-0.7864,0.00019,13.63543]
[1778204897600,32.11,79780.23,16.9,-0.78677,0.00019,13.62148]
[1778204898607,32.11,79779.21,16.9,-0.78696,0.00019,13.61403]
[1778204899614,32.12,79776.46,16.9,-0.78749,0.00019,13.59382]
[1778204902635,32.12,79782.65,16.9,-0.78629,0.00019,13.63979]
[1778204903879,32.12,79785.53,16.9,-0.78573,0.00019,13.66118]
[1778204905656,32.12,79783.76,16.9,-0.78606,0.00019,13.64846]
[1778204907135,32.12,79783.76,16.9,-0.78606,0.00019,13.64846]
[1778204907190,32.12,79783.95,16.9,-0.78601,0.00019,13.6502]
[1778204908677,32.12,79784.6,16.9,-0.78588,0.00019,13.65514]
[1778204913712,32.12,79785.79,16.9,-0.7857,0.00019,13.65853]
[1778204915726,32.12,79786.45,16.9,-0.78556,0.00019,13.66369]
[1778204919754,32.13,79785.71,16.9,-0.78569,0.00019,13.65882]
[1778204924789,32.13,79786.09,16.9,-0.7856,0.00019,13.66232]
[1778204925796,32.13,79784.64,16.9,-0.78587,0.00019,13.65179]
[1778204926803,32.13,79783.42,16.9,-0.78611,0.00019,13.64296]
[1778204930831,32.13,79782.58,16.9,-0.78625,0.00019,13.63742]
[1778204931442,32.13,79782.58,16.9,-0.78625,0.00019,13.63742]
[1778204931839,32.13,79781.51,16.9,-0.78645,0.00019,13.62971]
[1778204932544,32.13,79781.51,16.9,-0.78645,0.00019,13.62971]
[1778204932845,32.13,79782.48,16.9,-0.78626,0.00019,13.63702]
[1778204935866,32.14,79781.82,16.9,-0.78638,0.00019,13.63264]
[1778204936873,32.14,79780.88,16.9,-0.78655,0.00019,13.62585]
[1778204938827,32.14,79781.1,16.9,-0.78651,0.00019,13.62761]
[1778204938887,32.14,79781.34,16.9,-0.78646,0.00019,13.62953]
[1778204943641,32.14,79782.04,16.9,-0.78631,0.00019,13.63526]
[1778204943922,32.14,79782.29,16.9,-0.78625,0.00019,13.63724]
[1778204948957,32.14,79782.4,16.9,-0.78621,0.00019,13.63873]
[1778204952985,32.14,79781.59,16.9,-0.78636,0.00019,13.63331]
[1778204956010,32.15,79782.37,16.9,-0.78619,0.00019,13.63948]
[1778204963057,32.15,79782.22,16.9,-0.78618,0.00019,13.64003]
[1778204964064,32.15,79783.86,16.9,-0.78585,0.00019,13.65241]
[1778204965071,32.15,79784.62,16.9,-0.7857,0.00019,13.6583]
[1778204966078,32.15,79783.09,16.9,-0.78599,0.00019,13.64718]
[1778204968092,32.16,79783.83,16.9,-0.78584,0.00019,13.6529]
[1778204972120,32.16,79783.06,16.9,-0.78604,0.00019,13.6417]
[1778204977155,32.16,79780.98,16.9,-0.78641,0.00019,13.62727]
[1778204978162,32.16,79779.34,16.9,-0.78673,0.00019,13.61539]
[1778204980096,32.16,79779.56,16.9,-0.78668,0.00019,13.61719]
[1778204980176,32.16,79779.07,16.9,-0.78677,0.00019,13.61377]
[1778204985211,32.17,79778.6,16.9,-0.78683,0.00019,13.61125]
[1778204990816,32.17,79778.68,16.9,-0.78681,0.00019,13.61226]
[1778204991253,32.17,79772.89,16.9,-0.78792,0.00019,13.56976]
[1778204991840,32.17,79772.89,16.9,-0.78792,0.00019,13.56976]
[1778204992260,32.17,79770.86,16.9,-0.78831,0.00019,13.5549]
[1778204992565,32.17,79770.86,16.9,-0.78831,0.00019,13.5549]
[1778204994274,32.17,79770.87,16.9,-0.7883,0.00019,13.55524]
[1778204999701,32.17,79770.67,16.9,-0.78833,0.00019,13.55414]
[1778205000318,32.17,79770.33,16.9,-0.78838,0.00019,13.55202]
[1778205002332,32.17,79768.82,16.9,-0.78867,0.00019,13.54113]
[1778205007368,32.18,79769.66,16.9,-0.78849,0.00019,13.54802]
[1778205010826,32.18,79770.34,16.9,-0.78835,0.00019,13.55329]
[1778205010883,32.18,79771.17,16.9,-0.78819,0.00019,13.55954]
[1778205011396,32.18,79770.36,16.9,-0.78834,0.00019,13.55368]
[1778205014421,32.18,79769.1,16.9,-0.78857,0.00019,13.54474]
[1778205015428,32.18,79767.26,16.9,-0.78892,0.00019,13.53129]
[1778205016874,32.18,79767.26,16.9,-0.78892,0.00019,13.53129]
[1778205016975,32.18,79765.61,16.9,-0.78923,0.00019,13.51926]
[1778205020463,32.18,79764.57,16.9,-0.78942,0.00019,13.51198]
[1778205022535,32.18,79764.09,16.9,-0.78951,0.00019,13.50848]
[1778205022636,32.18,79764.13,16.9,-0.7895,0.00019,13.50883]
[1778205023996,32.18,79764.13,16.9,-0.7895,0.00019,13.50883]
[1778205024001,32.18,79764.16,16.9,-0.7895,0.00019,13.50907]
[1778205027162,32.18,79764.25,16.9,-0.78948,0.00019,13.50976]
[1778205027191,32.18,79764.25,16.9,-0.78948,0.00019,13.50976]
[1778205027258,32.18,79764.21,16.9,-0.78949,0.00019,13.50951]
[1778205027512,32.18,79758.92,16.9,-0.7905,0.00019,13.47044]
[1778205029526,32.18,79755.48,16.9,-0.79115,0.00019,13.44515]
[1778205030533,32.18,79753.74,16.9,-0.79148,0.00019,13.43237]
[1778205035777,32.19,79753.88,16.9,-0.7915,0.00019,13.42772]
[1778205037582,32.19,79756.55,16.9,-0.79099,0.00019,13.44782]
[1778205045638,32.19,79757.48,16.9,-0.79079,0.00019,13.45536]
[1778205054701,32.19,79756.2,16.9,-0.79101,0.00019,13.44667]
[1778205058730,32.19,79754.82,16.9,-0.79127,0.00019,13.43685]
[1778205060929,32.19,79754.86,16.9,-0.79125,0.00019,13.43737]
[1778205061027,32.19,79754.82,16.9,-0.79126,0.00019,13.43707]
[1778205062066,32.19,79754.82,16.9,-0.79126,0.00019,13.43707]
[1778205062119,32.19,79754.98,16.9,-0.79123,0.00019,13.43836]
[1778205064772,32.2,79753.85,16.9,-0.79143,0.00019,13.43033]
[1778205070814,32.2,79754.31,16.9,-0.79133,0.00019,13.43446]
[1778205074842,32.2,79758.88,16.9,-0.79044,0.00019,13.46871]
[1778205075849,32.2,79761.25,16.9,-0.78999,0.00019,13.4863]
[1778205077035,32.2,79766.0,16.9,-0.78907,0.00019,13.52158]
[1778205082898,32.2,79766.92,16.9,-0.7889,0.00019,13.52834]
[1778205087933,32.2,79763.88,16.9,-0.78948,0.00019,13.50584]
[1778205091961,32.2,79765.49,16.9,-0.78924,0.00019,13.51152]
[1778205092968,32.2,79762.84,16.9,-0.78975,0.00019,13.49194]
[1778205098003,32.2,79762.77,16.9,-0.78974,0.00019,13.49221]
[1778205106059,32.21,79762.21,16.9,-0.78981,0.00019,13.48967]
[1778205111094,32.21,79762.64,16.9,-0.7897,0.00019,13.49386]
[1778205116129,32.22,79762.27,16.9,-0.78974,0.00019,13.49215]
[1778205120045,32.22,79761.9,16.9,-0.78979,0.00019,13.49004]
[1778205120118,32.22,79761.9,16.9,-0.78979,0.00019,13.49004]
[1778205120463,32.22,79754.82,16.9,-0.79114,0.00019,13.43799]
[1778205120474,32.22,79754.82,16.9,-0.79114,0.00019,13.43799]
[1778205120660,32.22,79754.82,16.9,-0.79114,0.00019,13.43799]
[1778205120983,32.22,79754.82,16.9,-0.79114,0.00019,13.43799]
[1778205121043,32.22,79754.82,16.9,-0.79114,0.00019,13.43799]
[1778205121225,32.22,79742.16,16.9,-0.79354,0.00019,13.3445]
[1778205122174,32.22,79740.43,16.9,-0.79386,0.00019,13.33166]
[1778205123181,32.22,79740.54,16.9,-0.79384,0.00019,13.33269]
[1778205124188,32.22,79743.04,16.9,-0.79336,0.00019,13.35146]
[1778205125195,32.22,79744.28,16.9,-0.79312,0.00019,13.36088]
[1778205126202,32.22,79745.86,16.9,-0.79281,0.00019,13.37279]
[1778205127209,32.22,79743.85,16.9,-0.79319,0.00019,13.35807]
[1778205128216,32.22,79745.0,16.9,-0.79297,0.00019,13.36676]
[1778205137279,32.23,79745.11,16.9,-0.7929,0.00019,13.36924]
[1778205141307,32.23,79743.85,16.9,-0.79313,0.00019,13.36055]
[1778205146342,32.24,79744.93,16.9,-0.7929,0.00019,13.36938]
[1778205152385,32.24,79747.43,16.9,-0.79247,0.00019,13.38257]
[1778205155406,32.24,79745.89,16.9,-0.79275,0.00019,13.37157]
[1778205160442,32.24,79746.65,16.9,-0.79259,0.00019,13.37787]
[1778205167490,32.25,79746.95,16.9,-0.7925,0.00019,13.38132]
[1778205172591,32.25,79746.95,16.9,-0.79249,0.00019,13.38145]
[1778205177585,32.25,79748.55,16.9,-0.79216,0.00019,13.39435]
[1778205182598,32.25,79748.01,16.9,-0.79224,0.00019,13.39139]
[1778205187633,32.26,79748.31,16.9,-0.79217,0.00019,13.39414]
[1778205193290,32.26,79748.36,16.9,-0.79215,0.00019,13.39495]
[1778205195689,32.26,79749.47,16.9,-0.79192,0.00019,13.40356]
[1778205201731,32.26,79753.45,16.9,-0.79115,0.00019,13.43356]
[1778205203745,32.26,79757.23,16.9,-0.79043,0.00019,13.46167]
[1778205211802,32.26,79756.69,16.9,-0.79058,0.00019,13.45214]
[1778205217290,32.27,79756.85,16.9,-0.79054,0.00019,13.45359]
[1778205222353,32.27,79756.57,16.9,-0.79059,0.00019,13.4518]
[1778205223886,32.27,79758.98,16.9,-0.7901,0.00019,13.47048]
[1778205225900,32.27,79760.31,16.9,-0.78984,0.00019,13.48075]
[1778205227914,32.27,79761.57,16.9,-0.78959,0.00019,13.49012]
[1778205228921,32.27,79760.33,16.9,-0.78983,0.00019,13.48102]
[1778205233956,32.27,79760.68,16.9,-0.78976,0.00019,13.48376]
[1778205238991,32.28,79760.81,16.9,-0.78971,0.00019,13.48558]
[1778205244026,32.28,79760.95,16.9,-0.78967,0.00019,13.48725]
[1778205249061,32.28,79761.48,16.9,-0.78956,0.00019,13.49144]
[1778205252088,32.28,79763.65,16.9,-0.78914,0.00019,13.50742]
[1778205256116,32.28,79762.24,16.9,-0.7894,0.00019,13.4973]
[1778205262158,32.28,79763.08,16.9,-0.78923,0.00019,13.50387]
[1778205267193,32.28,79763.36,16.9,-0.78916,0.00019,13.50664]
[1778205272576,32.29,79763.53,16.9,-0.78918,0.00019,13.50222]
[1778205278270,32.29,79764.56,16.9,-0.78898,0.00019,13.51005]
[1778205282549,32.29,79763.36,16.9,-0.7892,0.00019,13.50144]
[1778205285319,32.29,79761.19,16.9,-0.78961,0.00019,13.48556]
[1778205292368,32.29,79760.01,16.9,-0.78981,0.00019,13.4778]
[1778205293375,32.29,79755.09,16.9,-0.79075,0.00019,13.44154]
[1778205294382,32.29,79753.87,16.9,-0.79098,0.00019,13.43254]
[1778205300424,32.29,79752.44,16.9,-0.79125,0.00019,13.42212]
[1778205304452,32.29,79754.37,16.9,-0.79088,0.00019,13.43651]
[1778205309487,32.29,79753.27,16.9,-0.79109,0.00019,13.42858]
[1778205310494,32.29,79752.07,16.9,-0.79131,0.00019,13.41977]
[1778205311501,32.29,79748.93,16.9,-0.79191,0.00019,13.39664]
[1778205316536,32.29,79750.09,16.9,-0.79168,0.00019,13.40562]
[1778205322608,32.3,79751.05,16.9,-0.79149,0.00019,13.41294]
[1778205329627,32.3,79746.44,16.9,-0.79234,0.00019,13.37967]
[1778205335669,32.3,79746.24,16.9,-0.79243,0.00019,13.3727]
[1778205338690,32.3,79744.76,16.9,-0.7927,0.00019,13.36212]
[1778205342652,32.3,79745.89,16.9,-0.79247,0.00019,13.37097]
[1778205347759,32.31,79744.51,16.9,-0.79272,0.00019,13.36137]
[1778205350780,32.31,79743.25,16.9,-0.79295,0.00019,13.35246]
[1778205357555,32.31,79743.14,16.9,-0.79295,0.00019,13.35219]
[1778205358836,32.31,79741.45,16.9,-0.79326,0.00019,13.34026]
[1778205361547,32.31,79739.06,16.9,-0.7937,0.00019,13.32304]
[1778205362367,32.31,79739.06,16.9,-0.7937,0.00019,13.32304]
[1778205363871,32.31,79736.17,16.9,-0.79424,0.00019,13.30198]
[1778205367899,32.32,79734.96,16.9,-0.79444,0.00019,13.29377]
[1778205372252,32.32,79735.38,16.9,-0.79435,0.00019,13.29746]
[1778205374955,32.32,79736.63,16.9,-0.79409,0.00019,13.30747]
[1778205375962,32.32,79738.25,16.9,-0.79378,0.00019,13.31964]
[1778205378249,32.32,79738.34,16.9,-0.79376,0.00019,13.32047]
[1778205385025,32.33,79738.46,16.9,-0.79371,0.00019,13.32265]
[1778205386032,32.33,79736.6,16.9,-0.79405,0.00019,13.30905]
[1778205390060,32.33,79735.44,16.9,-0.79425,0.00019,13.30116]
[1778205396102,32.33,79735.82,16.9,-0.79422,0.00019,13.29879]
[1778205402145,32.34,79735.95,16.9,-0.79417,0.00019,13.30077]
[1778205408782,32.34,79735.14,16.9,-0.79431,0.00019,13.29543]
[1778205412648,32.34,79735.36,16.9,-0.79425,0.00019,13.29754]
[1778205415970,32.34,79735.36,16.9,-0.79424,0.00019,13.29817]
[1778205417580,32.35,79735.36,16.9,-0.79422,0.00019,13.29862]
[1778205420270,32.35,79740.66,16.9,-0.79321,0.00019,13.33837]
[1778205421277,32.35,79742.69,16.9,-0.79282,0.00019,13.35345]
[1778205422284,32.35,79744.05,16.9,-0.79256,0.00019,13.36357]
[1778205427625,32.35,79744.25,16.9,-0.79252,0.00019,13.36532]
[1778205429333,32.35,79747.48,16.9,-0.7919,0.00019,13.38934]
[1778205434636,32.35,79747.82,16.9,-0.79183,0.00019,13.39189]
[1778205438396,32.35,79753.04,16.9,-0.79083,0.00019,13.43066]
[1778205439403,32.35,79755.66,16.9,-0.79033,0.00019,13.44997]
[1778205440695,32.35,79757.23,16.9,-0.79004,0.00019,13.46148]
[1778205441417,32.35,79758.62,16.9,-0.78977,0.00019,13.4717]
[1778205446452,32.35,79759.52,16.9,-0.7896,0.00019,13.47814]
[1778205454510,32.35,79754.71,16.9,-0.7906,0.00019,13.43607]
[1778205455517,32.35,79748.2,16.9,-0.79184,0.00019,13.38806]
[1778205456524,32.35,79744.99,16.9,-0.79245,0.00019,13.36436]
[1778205458538,32.35,79744.73,16.9,-0.79249,0.00019,13.36256]
[1778205461559,32.35,79746.18,16.9,-0.79221,0.00019,13.37348]
[1778205464580,32.35,79739.63,16.9,-0.79345,0.00019,13.32543]
[1778205466594,32.35,79738.19,16.9,-0.79371,0.00019,13.31505]
[1778205467601,32.35,79736.19,16.9,-0.79408,0.00019,13.30038]
[1778205468608,32.35,79734.6,16.9,-0.79438,0.00019,13.28876]
[1778205469872,32.35,79734.38,16.9,-0.79442,0.00019,13.28728]
[1778205471629,32.35,79732.59,16.9,-0.79475,0.00019,13.2742]
[1778205472779,32.35,79730.18,16.9,-0.7952,0.00019,13.25639]
[1778205473375,32.35,79730.18,16.9,-0.7952,0.00019,13.25639]
[1778205473643,32.35,79728.46,16.9,-0.79553,0.00019,13.2437]
[1778205477615,32.35,79728.45,16.9,-0.79552,0.00019,13.24381]
[1778205481699,32.35,79729.45,16.9,-0.79534,0.00019,13.25088]
[1778205483713,32.35,79730.45,16.9,-0.79516,0.00019,13.25813]
[1778205488770,32.35,79730.45,16.9,-0.79517,0.00019,13.25777]
[1778205493784,32.35,79731.8,16.9,-0.79493,0.00019,13.26721]
[1778205494791,32.35,79730.56,16.9,-0.79517,0.00019,13.25794]
[1778205495798,32.35,79731.91,16.9,-0.79491,0.00019,13.26784]
[1778205500834,32.35,79731.81,16.9,-0.79495,0.00019,13.26663]
[1778205505868,32.35,79731.06,16.9,-0.7951,0.00019,13.26062]
[1778205509898,32.34,79732.15,16.9,-0.7949,0.00019,13.26827]
[1778205511913,32.34,79733.29,16.9,-0.79476,0.00019,13.27021]
[1778205513817,32.34,79734.48,16.9,-0.79454,0.00019,13.27903]
[1778205513926,32.34,79736.21,16.9,-0.79421,0.00019,13.29183]
[1778205515940,32.34,79737.59,16.9,-0.79394,0.00019,13.30231]
[1778205525007,32.35,79735.85,16.9,-0.79425,0.00019,13.29021]
[1778205530039,32.35,79736.71,16.9,-0.79408,0.00019,13.29687]
[1778205534068,32.35,79738.25,16.9,-0.7938,0.00019,13.30813]
[1778205535075,32.35,79736.25,16.9,-0.79417,0.00019,13.2933]
[1778205537089,32.35,79737.28,16.9,-0.79398,0.00019,13.30086]
[1778205541117,32.35,79733.4,16.9,-0.79473,0.00019,13.2716]
[1778205546152,32.34,79733.86,16.9,-0.79465,0.00019,13.27444]
[1778205551187,32.34,79733.98,16.9,-0.79464,0.00019,13.27489]
[1778205554208,32.34,79735.52,16.9,-0.79435,0.00019,13.28627]
[1778205555215,32.34,79737.43,16.9,-0.79399,0.00019,13.30037]
[1778205560250,32.34,79737.45,16.9,-0.79399,0.00019,13.30036]
[1778205566292,32.34,79737.84,16.9,-0.79393,0.00019,13.30305]
[1778205571327,32.34,79738.05,16.9,-0.79396,0.00019,13.29817]
[1778205576364,32.34,79736.36,16.9,-0.79428,0.00019,13.28547]
[1778205581399,32.34,79736.86,16.9,-0.79418,0.00019,13.28943]
[1778205586434,32.34,79736.7,16.9,-0.79421,0.00019,13.28812]
[1778205592476,32.34,79736.72,16.9,-0.79421,0.00019,13.28815]
[1778205595497,32.34,79738.11,16.9,-0.79395,0.00019,13.29838]
[1778205600532,32.34,79740.53,16.9,-0.7935,0.00019,13.31615]
[1778205601539,32.34,79747.23,16.9,-0.79223,0.00019,13.36571]
[1778205602546,32.34,79753.48,16.9,-0.79104,0.00019,13.41182]
[1778205603553,32.34,79749.84,16.9,-0.79173,0.00019,13.38496]
[1778205604560,32.34,79751.3,16.9,-0.79146,0.00019,13.39559]
[1778205605567,32.34,79749.04,16.9,-0.79189,0.00019,13.37893]
[1778205608588,32.34,79746.73,16.9,-0.79233,0.00019,13.3619]
[1778205611609,32.34,79745.12,16.9,-0.79263,0.00019,13.35012]
[1778205614630,32.34,79746.31,16.9,-0.7924,0.00019,13.35884]
[1778205621679,32.34,79746.41,16.9,-0.7924,0.00019,13.35915]
[1778205626714,32.34,79745.84,16.9,-0.79251,0.00019,13.35468]
[1778205631749,32.34,79746.48,16.9,-0.79246,0.00019,13.35298]
[1778205639805,32.33,79746.2,16.9,-0.79252,0.00019,13.35068]
[1778205645847,32.33,79745.44,16.9,-0.79267,0.00019,13.34498]
[1778205650882,32.33,79746.6,16.9,-0.79245,0.00019,13.35352]
[1778205652659,32.33,79746.39,16.9,-0.79249,0.00019,13.35196]
[1778205652896,32.33,79730.89,16.9,-0.79542,0.00019,13.23732]
[1778205653903,32.33,79726.26,16.9,-0.79629,0.00019,13.20293]
[1778205654910,32.33,79721.59,16.9,-0.79716,0.00019,13.16826]
[1778205656368,32.33,79721.76,16.9,-0.79713,0.00019,13.16956]
[1778205656924,32.33,79721.12,16.9,-0.79725,0.00019,13.16484]
[1778205657499,32.33,79721.12,16.9,-0.79725,0.00019,13.16484]
[1778205657931,32.33,79721.93,16.9,-0.7971,0.00019,13.17089]
[1778205659416,32.33,79721.61,16.9,-0.79716,0.00019,13.16853]
[1778205659945,32.33,79715.05,16.9,-0.79838,0.00019,13.11981]
[1778205660952,32.33,79713.84,16.9,-0.79861,0.00019,13.1109]
[1778205662167,32.33,79713.34,16.9,-0.7987,0.00019,13.10728]
[1778205662649,32.33,79713.34,16.9,-0.7987,0.00019,13.10728]
[1778205662966,32.34,79712.33,16.9,-0.79888,0.00019,13.09981]
[1778205663973,32.34,79711.2,16.9,-0.79909,0.00019,13.09145]
[1778205669008,32.34,79711.49,16.9,-0.79903,0.00019,13.09397]
[1778205671029,32.34,79709.91,16.9,-0.79932,0.00019,13.08236]
[1778205671552,32.34,79709.91,16.9,-0.79932,0.00019,13.08236]
[1778205672036,32.34,79711.53,16.9,-0.79901,0.00019,13.09452]
[1778205674050,32.34,79707.2,16.9,-0.79982,0.00019,13.06244]
[1778205677651,32.34,79706.88,16.9,-0.79987,0.00019,13.0603]
[1778205683113,32.34,79704.61,16.9,-0.80027,0.00019,13.0443]
[1778205684585,32.34,79692.29,16.9,-0.80254,0.00018,12.95254]
[1778205685197,32.34,79692.29,16.9,-0.80254,0.00018,12.95254]
[1778205685358,32.34,79683.55,16.9,-0.80414,0.00018,12.88745]
[1778205689207,32.35,79683.93,16.9,-0.80405,0.00018,12.89132]
[1778205689598,32.35,79681.8,16.9,-0.80443,0.00018,12.87571]
[1778205692601,32.35,79679.91,16.9,-0.80483,0.00018,12.85565]
[1778205694015,32.35,79679.53,16.9,-0.8049,0.00018,12.85298]
[1778205694076,32.35,79679.53,16.9,-0.8049,0.00018,12.85298]
[1778205694671,32.35,79679.6,16.9,-0.80488,0.00018,12.85369]
[1778205694727,32.35,79673.46,16.9,-0.806,0.00018,12.80788]
[1778205695122,32.35,79673.46,16.9,-0.806,0.00018,12.80788]
[1778205695202,32.35,79665.9,16.9,-0.80737,0.00018,12.75123]
[1778205696209,32.35,79649.41,16.9,-0.81035,0.00018,12.62743]
[1778205697583,32.35,79645.67,16.9,-0.81101,0.00018,12.59956]
[1778205701206,32.35,79644.92,16.9,-0.81113,0.00018,12.59463]
[1778205701223,32.35,79644.92,16.9,-0.81113,0.00018,12.59463]
[1778205701252,32.35,79643.76,16.9,-0.81134,0.00018,12.58601]
[1778205702130,32.35,79643.76,16.9,-0.81134,0.00018,12.58601]
[1778205702206,32.35,79643.76,16.9,-0.81134,0.00018,12.58601]
[1778205702255,32.36,79624.58,16.9,-0.81475,0.00018,12.44168]
[1778205703262,32.36,79619.53,16.9,-0.81563,0.00018,12.40387]
[1778205704118,32.36,79619.53,16.9,-0.81563,0.00018,12.40387]
[1778205707023,32.36,79618.29,16.9,-0.81582,0.00018,12.39605]
[1778205707290,32.36,79617.52,16.9,-0.81595,0.00018,12.39023]
[1778205712325,32.37,79617.26,16.9,-0.81596,0.00018,12.38968]
[1778205715392,32.37,79617.54,16.9,-0.8159,0.00018,12.39221]
[1778205715612,32.37,79617.54,16.9,-0.8159,0.00018,12.39221]
[1778205715644,32.37,79617.67,16.9,-0.81588,0.00018,12.3934]
[1778205716685,32.37,79617.67,16.9,-0.81588,0.00018,12.3934]
[1778205716772,32.37,79593.04,16.9,-0.82019,0.00017,12.20724]
[1778205717356,32.37,79593.04,16.9,-0.82019,0.00017,12.20724]
[1778205717366,32.38,79565.48,16.9,-0.82486,0.00017,12.00219]
[1778205718182,32.38,79565.48,16.9,-0.82486,0.00017,12.00219]
[1778205718372,32.41,79574.92,16.9,-0.82304,0.00017,12.08231]
[1778205719149,32.41,79574.92,16.9,-0.82304,0.00017,12.08231]
[1778205719379,32.41,79571.17,16.9,-0.82363,0.00017,12.05598]
[1778205720386,32.42,79574.63,16.9,-0.82299,0.00017,12.08456]
[1778205722710,32.43,79574.81,16.9,-0.82288,0.00017,12.08906]
[1778205722785,32.44,79569.6,16.9,-0.82371,0.00017,12.05264]
[1778205723219,32.44,79569.6,16.9,-0.82371,0.00017,12.05264]
[1778205727435,32.49,79573.92,16.9,-0.82259,0.00017,12.10151]
[1778205729213,32.49,79574.56,16.9,-0.82247,0.00017,12.1066]
[1778205729449,32.49,79573.24,16.9,-0.82269,0.00017,12.09688]
[1778205731463,32.49,79571.63,16.9,-0.82295,0.00017,12.08563]
[1778205732656,32.49,79571.63,16.9,-0.82295,0.00017,12.08563]
[1778205732734,32.49,79570.37,16.9,-0.82316,0.00017,12.07658]
[1778205735086,32.5,79570.13,16.9,-0.82319,0.00017,12.07525]
[1778205735491,32.5,79568.94,16.9,-0.82337,0.00017,12.0672]
[1778205737505,32.5,79569.99,16.9,-0.82317,0.00017,12.07586]
[1778205740526,32.5,79571.31,16.9,-0.82292,0.00017,12.08687]
[1778205741533,32.51,79567.9,16.9,-0.8235,0.00017,12.06143]
[1778205744554,32.51,79569.23,16.9,-0.82324,0.00017,12.07253]
[1778205745561,32.51,79558.21,16.9,-0.82512,0.00017,11.98958]
[1778205746300,32.51,79558.21,16.9,-0.82512,0.00017,11.98958]
[1778205746568,32.52,79555.7,16.9,-0.82545,0.00017,11.97499]
[1778205747575,32.54,79551.77,16.9,-0.82598,0.00017,11.95099]
[1778205748582,32.55,79551.03,16.9,-0.82602,0.00017,11.94929]
[1778205750599,32.56,79549.35,16.9,-0.82621,0.00017,11.94082]
[1778205751658,32.56,79549.35,16.9,-0.82621,0.00017,11.94082]
[1778205751759,32.57,79544.74,16.9,-0.82705,0.00017,11.90008]
[1778205753066,32.57,79544.74,16.9,-0.82705,0.00017,11.90008]
[1778205753122,32.58,79545.95,16.9,-0.82673,0.00017,11.91394]
[1778205753637,32.58,79546.8,16.9,-0.82659,0.00017,11.92036]
[1778205756647,32.58,79548.82,16.9,-0.82622,0.00017,11.93679]
[1778205758663,32.59,79551.6,16.9,-0.82573,0.00017,11.9585]
[1778205759179,32.59,79551.6,16.9,-0.82573,0.00017,11.9585]
[1778205759669,32.59,79557.65,16.9,-0.8247,0.00017,12.00448]
[1778205760676,32.59,79561.18,16.9,-0.82409,0.00017,12.03137]
[1778205763135,32.59,79560.41,16.9,-0.82421,0.00017,12.0259]
[1778205763697,32.59,79558.44,16.9,-0.82455,0.00017,12.01104]
[1778205765711,32.59,79556.09,16.9,-0.82494,0.00017,11.99357]
[1778205770212,32.59,79555.85,16.9,-0.82497,0.00017,11.99234]
[1778205771081,32.59,79555.85,16.9,-0.82497,0.00017,11.99234]
[1778205771151,32.59,79558.78,16.9,-0.82447,0.00017,12.0147]
[1778205771754,32.59,79562.72,16.9,-0.8238,0.00017,12.0444]
[1778205772761,32.59,79566.29,16.9,-0.82318,0.00017,12.07142]
[1778205775782,32.59,79567.44,16.9,-0.82298,0.00017,12.08045]
[1778205776324,32.59,79567.44,16.9,-0.82298,0.00017,12.08045]
[1778205776835,32.59,79567.44,16.9,-0.82298,0.00017,12.08045]
[1778205776938,32.59,79567.44,16.9,-0.82298,0.00017,12.08045]
[1778205777039,32.59,79573.7,16.9,-0.8219,0.00017,12.12788]
[1778205777566,32.59,79573.7,16.9,-0.8219,0.00017,12.12788]
[1778205777890,32.59,79573.7,16.9,-0.8219,0.00017,12.12788]
[1778205777937,32.59,79580.61,16.9,-0.82071,0.00017,12.1799]
[1778205778806,32.59,79584.7,16.9,-0.82,0.00017,12.21075]
[1778205779813,32.59,79589.2,16.9,-0.81922,0.00017,12.24461]
[1778205780820,32.59,79594.56,16.9,-0.81829,0.00017,12.28487]
[1778205781827,32.6,79600.2,16.9,-0.8173,0.00017,12.32737]
[1778205782836,32.6,79603.74,16.9,-0.81668,0.00017,12.35403]
[1778205783451,32.6,79603.74,16.9,-0.81668,0.00017,12.35403]
[1778205783842,32.6,79613.66,16.9,-0.81494,0.00018,12.42847]
[1778205784287,32.6,79613.66,16.9,-0.81494,0.00018,12.42847]
[1778205784401,32.6,79613.66,16.9,-0.81494,0.00018,12.42847]
[1778205784454,32.6,79613.66,16.9,-0.81494,0.00018,12.42847]
[1778205784849,32.6,79619.44,16.9,-0.81392,0.00018,12.47178]
[1778205785856,32.6,79624.37,16.9,-0.81305,0.00018,12.50865]
[1778205786863,32.6,79622.54,16.9,-0.81338,0.00018,12.49485]
[1778205787870,32.6,79623.46,16.9,-0.81321,0.00018,12.50175]
[1778205788254,32.6,79623.46,16.9,-0.81321,0.00018,12.50175]
[1778205788934,32.6,79623.46,16.9,-0.81321,0.00018,12.50175]
[1778205789149,32.6,79623.46,16.9,-0.81321,0.00018,12.50175]
[1778205789012,32.59,79627.32,16.9,-0.81253,0.00018,12.53053]
[1778205789905,32.59,79629.04,16.9,-0.81223,0.00018,12.5434]
[1778205791003,32.59,79631.49,16.9,-0.81179,0.00018,12.56175]
[1778205793933,32.59,79634.66,16.9,-0.81123,0.00018,12.58541]
[1778205794365,32.59,79634.66,16.9,-0.81123,0.00018,12.58541]
[1778205795947,32.59,79636.52,16.9,-0.8109,0.00018,12.59918]
[1778205797833,32.59,79636.63,16.9,-0.81088,0.00018,12.59993]
[1778205797961,32.59,79639.67,16.9,-0.81034,0.00018,12.62267]
[1778205798968,32.59,79643.48,16.9,-0.80966,0.00018,12.65102]
[1778205802996,32.59,79644.28,16.9,-0.80953,0.00018,12.65646]
[1778205804864,32.59,79644.37,16.9,-0.80952,0.00018,12.65714]
[1778205804992,32.59,79644.37,16.9,-0.80952,0.00018,12.65714]
[1778205805010,32.59,79642.33,16.9,-0.80988,0.00018,12.64192]
[1778205805875,32.59,79642.33,16.9,-0.80988,0.00018,12.64192]
[1778205806017,32.59,79640.64,16.9,-0.81018,0.00018,12.62933]
[1778205807024,32.59,79637.12,16.9,-0.81081,0.00018,12.60307]
[1778205808031,32.59,79634.33,16.9,-0.8113,0.00018,12.5823]
[1778205809038,32.59,79632.61,16.9,-0.81161,0.00018,12.56955]
[1778205810046,32.59,79622.77,16.9,-0.81335,0.00018,12.49592]
[1778205811053,32.59,79613.4,16.9,-0.81507,0.00018,12.41945]
[1778205812470,32.59,79613.17,16.9,-0.81511,0.00018,12.41789]
[1778205813068,32.59,79613.91,16.9,-0.81498,0.00018,12.4236]
[1778205814075,32.59,79618.03,16.9,-0.81425,0.00018,12.45464]
[1778205814445,32.59,79618.03,16.9,-0.81425,0.00018,12.45464]
[1778205814883,32.59,79618.03,16.9,-0.81425,0.00018,12.45464]
[1778205815082,32.6,79612.96,16.9,-0.81514,0.00018,12.41676]
[1778205816089,32.6,79610.98,16.9,-0.81548,0.00018,12.40208]
[1778205818103,32.6,79610.15,16.9,-0.81562,0.00018,12.39623]
[1778205819110,32.6,79610.39,16.9,-0.81557,0.00018,12.39824]
[1778205819814,32.6,79610.39,16.9,-0.81557,0.00018,12.39824]
[1778205820063,32.6,79610.39,16.9,-0.81557,0.00018,12.39824]
[1778205820124,32.6,79607.0,16.9,-0.81616,0.00018,12.37301]
[1778205820408,32.6,79607.0,16.9,-0.81616,0.00018,12.37301]
[1778205821125,32.6,79603.33,16.9,-0.8168,0.00017,12.34565]
[1778205822132,32.6,79605.58,16.9,-0.8164,0.00018,12.36275]
[1778205822677,32.6,79605.58,16.9,-0.8164,0.00018,12.36275]
[1778205823139,32.6,79614.94,16.9,-0.81475,0.00018,12.43315]
[1778205824146,32.6,79617.66,16.9,-0.81427,0.00018,12.45365]
[1778205825153,32.6,79618.05,16.9,-0.8142,0.00018,12.45666]
[1778205827167,32.6,79617.4,16.9,-0.81431,0.00018,12.45196]
[1778205829181,32.6,79619.31,16.9,-0.81397,0.00018,12.46646]
[1778205830188,32.6,79628.9,16.9,-0.81227,0.00018,12.53832]
[1778205830464,32.6,79628.9,16.9,-0.81227,0.00018,12.53832]
[1778205830507,32.6,79628.9,16.9,-0.81227,0.00018,12.53832]
[1778205831195,32.6,79631.51,16.9,-0.8118,0.00018,12.55797]
[1778205832202,32.6,79629.9,16.9,-0.81208,0.00018,12.54604]
[1778205833209,32.6,79628.59,16.9,-0.81231,0.00018,12.53636]
[1778205835145,32.6,79629.07,16.9,-0.81222,0.00018,12.54009]
[1778205835223,32.6,79627.87,16.9,-0.81243,0.00018,12.53124]
[1778205835256,32.6,79627.87,16.9,-0.81243,0.00018,12.53124]
[1778205835953,32.6,79627.87,16.9,-0.81243,0.00018,12.53124]
[1778205836240,32.6,79630.07,16.9,-0.81204,0.00018,12.54784]
[1778205837247,32.6,79632.24,16.9,-0.81165,0.00018,12.56418]
[1778205838254,32.61,79636.06,16.9,-0.81097,0.00018,12.59288]
[1778205839261,32.61,79639.66,16.9,-0.81032,0.00018,12.61988]
[1778205842282,32.61,79653.17,16.9,-0.8079,0.00018,12.72076]
[1778205844161,32.61,79653.17,16.9,-0.8079,0.00018,12.72076]
[1778205844162,32.61,79656.64,16.9,-0.80727,0.00018,12.74656]
[1778205844327,32.61,79656.64,16.9,-0.80727,0.00018,12.74656]
[1778205844347,32.61,79656.64,16.9,-0.80727,0.00018,12.74656]
[1778205844383,32.61,79658.67,16.9,-0.80691,0.00018,12.76168]
[1778205845303,32.61,79662.38,16.9,-0.80624,0.00018,12.78919]
[1778205850338,32.6,79661.81,16.9,-0.80636,0.00018,12.78429]
[1778205852643,32.6,79662.1,16.9,-0.80631,0.00018,12.78632]
[1778205852709,32.6,79662.6,16.9,-0.80622,0.00018,12.78992]
[1778205853359,32.6,79661.85,16.9,-0.80636,0.00018,12.78421]
[1778205855761,32.6,79661.96,16.9,-0.80634,0.00018,12.78491]
[1778205855819,32.6,79659.12,16.9,-0.80686,0.00018,12.76365]
[1778205856380,32.6,79658.03,16.9,-0.80706,0.00018,12.75544]
[1778205857388,32.6,79657.54,16.9,-0.80715,0.00018,12.7517]
[1778205859402,32.6,79658.74,16.9,-0.80694,0.00018,12.76048]
[1778205860409,32.6,79657.99,16.9,-0.80708,0.00018,12.7548]
[1778205861699,32.6,79657.99,16.9,-0.80708,0.00018,12.7548]
[1778205862423,32.6,79653.64,16.9,-0.80787,0.00018,12.7221]
[1778205864437,32.6,79651.88,16.9,-0.80819,0.00018,12.70887]
[1778205867458,32.6,79651.6,16.9,-0.80824,0.00018,12.70655]
[1778205870227,32.6,79646.57,16.9,-0.80916,0.00018,12.66863]
[1778205870479,32.6,79643.35,16.9,-0.80973,0.00018,12.6446]
[1778205872493,32.6,79640.09,16.9,-0.81039,0.00018,12.61376]
[1778205873377,32.6,79640.09,16.9,-0.81039,0.00018,12.61376]
[1778205878535,32.59,79646.04,16.9,-0.80934,0.00018,12.6577]
[1778205879507,32.59,79646.04,16.9,-0.80934,0.00018,12.6577]
[1778205879542,32.59,79646.24,16.9,-0.8093,0.00018,12.65905]
[1778205880549,32.59,79644.75,16.9,-0.80957,0.00018,12.64778]
[1778205881556,32.59,79642.57,16.9,-0.80997,0.00018,12.63137]
[1778205887280,32.59,79641.69,16.9,-0.81014,0.00018,12.62434]
[1778205890619,32.59,79638.94,16.9,-0.81064,0.00018,12.60312]
[1778205894212,32.59,79634.21,16.9,-0.81151,0.00018,12.56678]
[1778205896383,32.59,79633.28,16.9,-0.81168,0.00018,12.55963]
[1778205896448,32.59,79633.28,16.9,-0.81168,0.00018,12.55963]
[1778205896662,32.58,79630.12,16.9,-0.81225,0.00018,12.53578]
[1778205897669,32.58,79626.83,16.9,-0.81284,0.00018,12.51099]
[1778205900942,32.58,79626.0,16.9,-0.81299,0.00018,12.50451]
[1778205902776,32.58,79628.7,16.9,-0.81252,0.00018,12.52436]
[1778205905128,32.58,79629.87,16.9,-0.81231,0.00018,12.53298]
[1778205905578,32.58,79628.26,16.9,-0.81261,0.00018,12.52067]
[1778205905726,32.58,79617.01,16.9,-0.8146,0.00018,12.43638]
[1778205906733,32.58,79611.84,16.9,-0.81551,0.00018,12.39754]
[1778205911769,32.58,79613.04,16.9,-0.8153,0.00018,12.40649]
[1778205913787,32.58,79616.49,16.9,-0.81469,0.00018,12.43232]
[1778205914791,32.58,79620.45,16.9,-0.81399,0.00018,12.46195]
[1778205915798,32.58,79624.0,16.9,-0.81337,0.00018,12.48846]
[1778205917509,32.58,79623.66,16.9,-0.81343,0.00018,12.48579]
[1778205917812,32.58,79625.94,16.9,-0.81303,0.00018,12.50276]
[1778205918967,32.58,79625.94,16.9,-0.81303,0.00018,12.50276]
[1778205919058,32.58,79625.94,16.9,-0.81303,0.00018,12.50276]
[1778205919116,32.58,79625.94,16.9,-0.81303,0.00018,12.50276]
[1778205919297,32.58,79625.94,16.9,-0.81303,0.00018,12.50276]
[1778205919174,32.58,79628.21,16.9,-0.81263,0.00018,12.51961]
[1778205919826,32.58,79631.82,16.9,-0.81199,0.00018,12.54663]
[1778205921840,32.58,79635.0,16.9,-0.81142,0.00018,12.57043]
[1778205926875,32.58,79635.18,16.9,-0.8114,0.00018,12.57152]
[1778205931910,32.57,79636.1,16.9,-0.81133,0.00018,12.57116]
[1778205932437,32.57,79636.1,16.9,-0.81133,0.00018,12.57116]
[1778205932454,32.57,79636.1,16.9,-0.81133,0.00018,12.57116]
[1778205932917,32.57,79630.27,16.9,-0.81237,0.00018,12.52733]
[1778205934931,32.57,79622.88,16.9,-0.81369,0.00018,12.47166]
[1778205936945,32.57,79619.98,16.9,-0.81421,0.00018,12.44959]
[1778205938959,32.57,79608.69,16.9,-0.8162,0.00018,12.36465]
[1778205939966,32.57,79602.99,16.9,-0.8172,0.00017,12.32172]
[1778205940973,32.57,79602.19,16.9,-0.81734,0.00017,12.31571]
[1778205945163,32.57,79601.76,16.9,-0.81741,0.00017,12.31266]
[1778205951043,32.57,79601.34,16.9,-0.81748,0.00017,12.30993]
[1778205959101,32.57,79601.93,16.9,-0.81736,0.00017,12.3148]
[1778205961113,32.57,79607.51,16.9,-0.81638,0.00018,12.35689]
[1778205962120,32.57,79610.62,16.9,-0.81584,0.00018,12.38024]
[1778205962660,32.57,79610.62,16.9,-0.81584,0.00018,12.38024]
[1778205963931,32.57,79609.07,16.9,-0.81611,0.00018,12.36859]
[1778205964135,32.57,79607.83,16.9,-0.81633,0.00018,12.35928]
[1778205965288,32.57,79607.3,16.9,-0.81642,0.00018,12.35531]
[1778205966149,32.57,79605.41,16.9,-0.81675,0.00018,12.34111]
[1778205967156,32.57,79602.96,16.9,-0.81718,0.00017,12.32276]
[1778205971848,32.58,79604.08,16.9,-0.81698,0.00018,12.33141]
[1778205972191,32.58,79603.35,16.9,-0.8171,0.00017,12.32597]
[1778205974948,32.58,79602.83,16.9,-0.81719,0.00017,12.32217]
[1778205975212,32.58,79597.08,16.9,-0.81819,0.00017,12.279]
[1778205975433,32.58,79597.08,16.9,-0.81819,0.00017,12.279]
[1778205975977,32.58,79597.08,16.9,-0.81819,0.00017,12.279]
[1778205976219,32.58,79596.96,16.9,-0.81821,0.00017,12.27821]
[1778205977226,32.58,79595.67,16.9,-0.81843,0.00017,12.26861]
[1778205981254,32.58,79594.56,16.9,-0.81862,0.00017,12.26072]
[1778205983268,32.58,79583.06,16.9,-0.82061,0.00017,12.17443]
[1778205984275,32.58,79578.07,16.9,-0.82146,0.00017,12.13696]
[1778205985282,32.58,79575.48,16.9,-0.82191,0.00017,12.1176]
[1778205985729,32.58,79575.48,16.9,-0.82191,0.00017,12.1176]
[1778205986289,32.58,79571.42,16.9,-0.8226,0.00017,12.08719]
[1778205986732,32.58,79571.42,16.9,-0.8226,0.00017,12.08719]
[1778205987296,32.58,79563.6,16.9,-0.82394,0.00017,12.02837]
[1778205988145,32.58,79563.6,16.9,-0.82394,0.00017,12.02837]
[1778205989677,32.58,79564.01,16.9,-0.82386,0.00017,12.03188]
[1778205990317,32.58,79571.04,16.9,-0.82265,0.00017,12.08508]
[1778205991324,32.58,79574.54,16.9,-0.82211,0.00017,12.10538]
[1778205992331,32.58,79575.32,16.9,-0.82197,0.00017,12.11146]
[1778205993338,32.58,79574.92,16.9,-0.82203,0.00017,12.10865]
[1778205994345,32.59,79574.44,16.9,-0.82211,0.00017,12.10523]
[1778205996359,32.59,79574.06,16.9,-0.82217,0.00017,12.10256]
[1778205998373,32.59,79575.85,16.9,-0.82186,0.00017,12.11636]
[1778205998514,32.59,79575.85,16.9,-0.82186,0.00017,12.11636]
[1778205999045,32.59,79575.85,16.9,-0.82186,0.00017,12.11636]
[1778205999380,32.59,79583.55,16.9,-0.82053,0.00017,12.17444]
[1778206001394,32.59,79584.31,16.9,-0.82039,0.00017,12.18043]
[1778206005423,32.59,79584.96,16.9,-0.82026,0.00017,12.18612]
[1778206007294,32.59,79584.96,16.9,-0.82026,0.00017,12.18612]
[1778206007365,32.59,79587.81,16.9,-0.81976,0.00017,12.20793]
[1778206007710,32.59,79590.88,16.9,-0.81922,0.00017,12.23102]
[1778206008445,32.59,79592.2,16.9,-0.81899,0.00017,12.24108]
[1778206009452,32.59,79592.85,16.9,-0.81887,0.00017,12.2461]
[1778206014487,32.59,79592.34,16.9,-0.81895,0.00017,12.24289]
[1778206019522,32.6,79591.7,16.9,-0.81905,0.00017,12.23851]
[1778206024557,32.6,79591.81,16.9,-0.81903,0.00017,12.23947]
[1778206028585,32.6,79590.11,16.9,-0.81932,0.00017,12.2268]
[1778206029592,32.6,79587.81,16.9,-0.81972,0.00017,12.20955]
[1778206031606,32.6,79587.09,16.9,-0.81983,0.00017,12.20451]
[1778206032614,32.6,79585.91,16.9,-0.82003,0.00017,12.19583]
[1778206033621,32.6,79586.95,16.9,-0.81985,0.00017,12.20386]
[1778206036099,32.6,79587.19,16.9,-0.8198,0.00017,12.20605]
[1778206036200,32.6,79589.52,16.9,-0.81939,0.00017,12.22357]
[1778206036642,32.6,79586.41,16.9,-0.81993,0.00017,12.20024]
[1778206037649,32.6,79583.26,16.9,-0.82048,0.00017,12.17663]
[1778206038656,32.6,79582.65,16.9,-0.82058,0.00017,12.17215]
[1778206039663,32.6,79578.9,16.9,-0.82122,0.00017,12.14417]
[1778206041106,32.6,79578.9,16.9,-0.82122,0.00017,12.14417]
[1778206041323,32.6,79578.9,16.9,-0.82122,0.00017,12.14417]
[1778206041379,32.6,79577.44,16.9,-0.82146,0.00017,12.13375]
[1778206042257,32.6,79577.44,16.9,-0.82146,0.00017,12.13375]
[1778206042299,32.6,79577.44,16.9,-0.82146,0.00017,12.13375]
[1778206042314,32.6,79564.02,16.9,-0.82376,0.00017,12.03289]
[1778206042684,32.6,79560.98,16.9,-0.82427,0.00017,12.00998]
[1778206043691,32.61,79557.75,16.9,-0.82482,0.00017,11.98587]
[1778206045705,32.61,79553.27,16.9,-0.82558,0.00017,11.95226]
[1778206048059,32.61,79550.64,16.9,-0.82602,0.00017,11.93268]
[1778206049733,32.61,79552.1,16.9,-0.82576,0.00017,11.94401]
[1778206051747,32.61,79552.77,16.9,-0.82571,0.00017,11.94303]
[1778206052754,32.61,79552.03,16.9,-0.82583,0.00017,11.93758]
[1778206056782,32.61,79550.13,16.9,-0.82614,0.00017,11.92387]
[1778206058797,32.61,79548.96,16.9,-0.82633,0.00017,11.9154]
[1778206059804,32.61,79542.27,16.9,-0.82746,0.00017,11.86513]
[1778206060811,32.61,79542.91,16.9,-0.82734,0.00017,11.87021]
[1778206061818,32.61,79541.59,16.9,-0.82756,0.00017,11.8605]
[1778206066853,32.62,79542.11,16.9,-0.82744,0.00017,11.86578]
[1778206067780,32.62,79542.11,16.9,-0.82744,0.00017,11.86578]
[1778206067880,32.62,79533.9,16.9,-0.82882,0.00017,11.8041]
[1778206068804,32.62,79533.9,16.9,-0.82882,0.00017,11.8041]
[1778206068889,32.62,79533.9,16.9,-0.82882,0.00017,11.8041]
[1778206068960,32.62,79526.5,16.9,-0.83005,0.00017,11.7486]
[1778206069628,32.62,79526.5,16.9,-0.83005,0.00017,11.7486]
[1778206070786,32.62,79525.0,16.9,-0.83029,0.00017,11.73769]
[1778206071345,32.62,79525.0,16.9,-0.83029,0.00017,11.73769]
[1778206071446,32.62,79527.11,16.9,-0.82991,0.00017,11.75472]
[1778206072094,32.62,79533.67,16.9,-0.82881,0.00017,11.80423]
[1778206072909,32.63,79535.75,16.9,-0.82846,0.00017,11.82029]
[1778206073916,32.63,79542.01,16.9,-0.8274,0.00017,11.86786]
[1778206074923,32.63,79545.57,16.9,-0.82679,0.00017,11.89499]
[1778206076464,32.63,79547.01,16.9,-0.82653,0.00017,11.90631]
[1778206076795,32.63,79547.01,16.9,-0.82653,0.00017,11.90631]
[1778206076938,32.63,79548.95,16.9,-0.82621,0.00017,11.92093]
[1778206077944,32.63,79549.55,16.9,-0.8261,0.00017,11.92566]
[1778206080965,32.63,79548.52,16.9,-0.82626,0.00017,11.91846]
[1778206081764,32.63,79548.52,16.9,-0.82626,0.00017,11.91846]
[1778206082151,32.63,79548.52,16.9,-0.82626,0.00017,11.91846]
[1778206082205,32.63,79551.92,16.9,-0.82568,0.00017,11.94427]
[1778206082980,32.63,79557.54,16.9,-0.82471,0.00017,11.98709]
[1778206083987,32.63,79561.02,16.9,-0.82411,0.00017,12.01371]
[1778206086001,32.64,79562.51,16.9,-0.82384,0.00017,12.02567]
[1778206087009,32.64,79567.61,16.9,-0.82296,0.00017,12.06441]
[1778206088021,32.64,79564.58,16.9,-0.82347,0.00017,12.04198]
[1778206089027,32.64,79555.59,16.9,-0.825,0.00017,11.9746]
[1778206090034,32.64,79554.6,16.9,-0.82516,0.00017,11.96742]
[1778206092048,32.64,79555.34,16.9,-0.82501,0.00017,11.9739]
[1778206094062,32.65,79556.12,16.9,-0.82487,0.00017,11.9803]
[1778206098090,32.65,79555.48,16.9,-0.82495,0.00017,11.97647]
[1778206099121,32.65,79555.48,16.9,-0.82495,0.00017,11.97647]
[1778206099139,32.65,79549.33,16.9,-0.82599,0.00017,11.9304]
[1778206100104,32.65,79547.53,16.9,-0.82629,0.00017,11.91715]
[1778206101111,32.65,79546.93,16.9,-0.82638,0.00017,11.91295]
[1778206102118,32.65,79547.59,16.9,-0.82626,0.00017,11.91826]
[1778206105441,32.66,79555.41,16.9,-0.82491,0.00017,11.97846]
[1778206106275,32.66,79555.41,16.9,-0.82491,0.00017,11.97846]
[1778206106337,32.66,79560.69,16.9,-0.824,0.00017,12.01856]
[1778206107153,32.66,79561.9,16.9,-0.82379,0.00017,12.02766]
[1778206107878,32.66,79561.9,16.9,-0.82379,0.00017,12.02766]
[1778206108160,32.66,79559.47,16.9,-0.8242,0.00017,12.00969]
[1778206109167,32.66,79556.18,16.9,-0.82476,0.00017,11.98494]
[1778206113368,32.66,79556.65,16.9,-0.82473,0.00017,11.98285]
[1778206114202,32.66,79553.56,16.9,-0.82525,0.00017,11.95971]
[1778206118230,32.66,79554.35,16.9,-0.82511,0.00017,11.96628]
[1778206122258,32.66,79555.34,16.9,-0.82493,0.00017,11.97413]
[1778206123265,32.66,79554.16,16.9,-0.82513,0.00017,11.9653]
[1778206124272,32.66,79555.39,16.9,-0.82492,0.00017,11.9746]
[1778206125247,32.66,79555.39,16.9,-0.82492,0.00017,11.9746]
[1778206125341,32.66,79560.58,16.9,-0.82403,0.00017,12.0139]
[1778206126286,32.66,79562.24,16.9,-0.82374,0.00017,12.02639]
[1778206128651,32.67,79562.81,16.9,-0.82364,0.00017,12.03102]
[1778206128937,32.67,79562.81,16.9,-0.82364,0.00017,12.03102]
[1778206129307,32.67,79564.72,16.9,-0.82331,0.00017,12.04541]
[1778206130314,32.67,79563.86,16.9,-0.82346,0.00017,12.03888]
[1778206131321,32.67,79564.62,16.9,-0.82332,0.00017,12.04489]
[1778206132328,32.67,79566.01,16.9,-0.82308,0.00017,12.05563]
[1778206133335,32.67,79566.87,16.9,-0.82293,0.00017,12.06236]
[1778206134342,32.67,79568.14,16.9,-0.8227,0.00017,12.07217]
[1778206135349,32.67,79569.14,16.9,-0.82253,0.00017,12.07993]
[1778206140384,32.67,79569.04,16.9,-0.82252,0.00017,12.08035]
[1778206141391,32.67,79570.1,16.9,-0.82233,0.00017,12.08855]
[1778206142401,32.67,79576.14,16.9,-0.82129,0.00017,12.13414]
[1778206143408,32.68,79577.05,16.9,-0.82113,0.00017,12.14114]
[1778206145884,32.68,79577.91,16.9,-0.82097,0.00017,12.1479]
[1778206146087,32.68,79577.91,16.9,-0.82097,0.00017,12.1479]
[1778206146429,32.68,79580.64,16.9,-0.8205,0.00017,12.16854]
[1778206147436,32.68,79581.78,16.9,-0.8203,0.00017,12.17722]
[1778206150457,32.68,79580.39,16.9,-0.82053,0.00017,12.16714]
[1778206155492,32.68,79580.77,16.9,-0.82045,0.00017,12.17068]
[1778206160527,32.68,79581.08,16.9,-0.82038,0.00017,12.17371]
[1778206165562,32.68,79580.76,16.9,-0.82042,0.00017,12.17201]
[1778206167697,32.69,79580.8,16.9,-0.8204,0.00017,12.17245]
[1778206169238,32.69,79580.84,16.9,-0.82039,0.00017,12.1729]
[1778206175632,32.69,79581.13,16.9,-0.82039,0.00017,12.16994]
[1778206177646,32.69,79583.83,16.9,-0.81991,0.00017,12.19049]
[1778206178653,32.69,79584.98,16.9,-0.81971,0.00017,12.19927]
[1778206180171,32.69,79586.6,16.9,-0.81943,0.00017,12.21155]
[1778206180668,32.69,79585.65,16.9,-0.81959,0.00017,12.20455]
[1778206182682,32.69,79581.55,16.9,-0.82029,0.00017,12.17406]
[1778206184172,32.69,79578.09,16.9,-0.82088,0.00017,12.14827]
[1778206184696,32.69,79575.81,16.9,-0.82127,0.00017,12.13137]
[1778206187634,32.69,79575.22,16.9,-0.82136,0.00017,12.1274]
[1778206187717,32.7,79573.74,16.9,-0.82161,0.00017,12.11652]
[1778206190738,32.7,79572.17,16.9,-0.82186,0.00017,12.10548]
[1778206194767,32.7,79573.71,16.9,-0.82157,0.00017,12.11805]
[1778206195773,32.7,79575.08,16.9,-0.82133,0.00017,12.12857]
[1778206199331,32.7,79574.77,16.9,-0.82138,0.00017,12.12646]
[1778206199801,32.7,79576.1,16.9,-0.82114,0.00017,12.13711]
[1778206205497,32.71,79576.05,16.9,-0.82113,0.00017,12.13758]
[1778206210878,32.71,79576.65,16.9,-0.82099,0.00017,12.14354]
[1778206216921,32.72,79576.0,16.9,-0.82107,0.00017,12.13991]
[1778206218921,32.72,79576.75,16.9,-0.82094,0.00017,12.14574]
[1778206218935,32.72,79574.26,16.9,-0.82136,0.00017,12.12727]
[1778206219761,32.72,79574.26,16.9,-0.82136,0.00017,12.12727]
[1778206219942,32.72,79569.56,16.9,-0.82216,0.00017,12.09223]
[1778206220949,32.72,79566.28,16.9,-0.82272,0.00017,12.06789]
[1778206222887,32.72,79566.84,16.9,-0.82261,0.00017,12.0724]
[1778206228386,32.72,79566.69,16.9,-0.82261,0.00017,12.07247]
[1778206234040,32.73,79567.13,16.9,-0.82255,0.00017,12.07172]
[1778206235047,32.73,79566.32,16.9,-0.82269,0.00017,12.06591]
[1778206236054,32.73,79562.82,16.9,-0.82328,0.00017,12.03993]
[1778206241256,32.73,79562.73,16.9,-0.82328,0.00017,12.03964]
[1778206242097,32.73,79561.95,16.9,-0.82341,0.00017,12.03419]
[1778206243104,32.73,79559.74,16.9,-0.82378,0.00017,12.01756]
[1778206248140,32.73,79562.01,16.9,-0.8234,0.00017,12.03452]
[1778206253175,32.73,79560.89,16.9,-0.82358,0.00017,12.02636]
[1778206256196,32.73,79559.62,16.9,-0.8238,0.00017,12.01675]
[1778206257203,32.73,79560.61,16.9,-0.82364,0.00017,12.02416]
[1778206259217,32.73,79559.87,16.9,-0.82376,0.00017,12.01855]
[1778206261113,32.73,79560.17,16.9,-0.82371,0.00017,12.02078]
[1778206261231,32.73,79568.14,16.9,-0.82235,0.00017,12.08058]
[1778206262238,32.74,79576.56,16.9,-0.8209,0.00017,12.14398]
[1778206267656,32.74,79576.87,16.9,-0.82082,0.00017,12.14726]
[1778206269287,32.74,79580.51,16.9,-0.82019,0.00017,12.1749]
[1778206274140,32.74,79581.23,16.9,-0.82005,0.00017,12.18094]
[1778206274323,32.74,79583.75,16.9,-0.81961,0.00017,12.19996]
[1778206275330,32.74,79584.75,16.9,-0.81943,0.00017,12.2076]
[1778206277754,32.74,79584.96,16.9,-0.81939,0.00017,12.20941]
[1778206277807,32.74,79584.96,16.9,-0.81939,0.00017,12.20941]
[1778206278290,32.74,79584.96,16.9,-0.81939,0.00017,12.20941]
[1778206278361,32.74,79584.96,16.9,-0.81939,0.00017,12.20941]
[1778206278665,32.74,79584.83,16.9,-0.81941,0.00017,12.20867]
[1778206279530,32.74,79594.02,16.9,-0.81781,0.00017,12.27755]
[1778206280366,32.74,79587.56,16.9,-0.81893,0.00017,12.22922]
[1778206281373,32.74,79584.62,16.9,-0.81944,0.00017,12.20724]
[1778206282380,32.75,79585.54,16.9,-0.81927,0.00017,12.21442]
[1778206283814,32.75,79585.46,16.9,-0.81928,0.00017,12.21415]
[1778206284394,32.75,79584.78,16.9,-0.8194,0.00017,12.20916]
[1778206287415,32.75,79585.49,16.9,-0.81926,0.00017,12.21519]
[1778206288422,32.75,79588.64,16.9,-0.8187,0.00017,12.23907]
[1778206289429,32.75,79587.69,16.9,-0.81886,0.00017,12.23226]
[1778206289940,32.75,79587.69,16.9,-0.81886,0.00017,12.23226]
[1778206291443,32.75,79586.98,16.9,-0.81905,0.00017,12.22076]
[1778206294464,32.75,79588.46,16.9,-0.81877,0.00017,12.23274]
[1778206295471,32.75,79589.32,16.9,-0.81862,0.00017,12.23945]
[1778206296478,32.75,79590.62,16.9,-0.81839,0.00017,12.24922]
[1778206297485,32.75,79594.12,16.9,-0.81778,0.00017,12.27539]
[1778206298492,32.75,79595.39,16.9,-0.81756,0.00017,12.28492]
[1778206300506,32.75,79599.28,16.9,-0.81688,0.00017,12.31397]
[1778206301513,32.75,79600.21,16.9,-0.81672,0.00017,12.32087]
[1778206302520,32.75,79603.61,16.9,-0.81613,0.00017,12.34626]
[1778206304534,32.75,79604.85,16.9,-0.81591,0.00017,12.35547]
[1778206305541,32.75,79611.19,16.9,-0.8148,0.00018,12.40268]
[1778206307555,32.75,79613.6,16.9,-0.81438,0.00018,12.42053]
[1778206308562,32.75,79615.33,16.9,-0.81408,0.00018,12.43345]
[1778206309621,32.75,79617.98,16.9,-0.81361,0.00018,12.4531]
[1778206311583,32.75,79620.55,16.9,-0.81316,0.00018,12.472]
[1778206313597,32.75,79623.35,16.9,-0.81267,0.00018,12.49301]
[1778206316618,32.75,79621.59,16.9,-0.81297,0.00018,12.4801]
[1778206320646,32.75,79619.43,16.9,-0.81335,0.00018,12.46427]
[1778206321653,32.75,79614.73,16.9,-0.81418,0.00018,12.42913]
[1778206322660,32.75,79615.93,16.9,-0.81397,0.00018,12.43812]
[1778206324674,32.75,79619.69,16.9,-0.81331,0.00018,12.46602]
[1778206325681,32.75,79626.06,16.9,-0.81218,0.00018,12.51359]
[1778206326688,32.75,79629.26,16.9,-0.81161,0.00018,12.53748]
[1778206328184,32.75,79628.8,16.9,-0.81169,0.00018,12.53409]
[1778206328703,32.75,79631.06,16.9,-0.81129,0.00018,12.55095]
[1778206329709,32.76,79633.21,16.9,-0.8109,0.00018,12.56696]
[1778206331313,32.76,79633.23,16.9,-0.8109,0.00018,12.56711]
[1778206331404,32.76,79633.23,16.9,-0.8109,0.00018,12.56711]
[1778206331723,32.76,79638.84,16.9,-0.8099,0.00018,12.60882]
[1778206332730,32.75,79642.41,16.9,-0.80926,0.00018,12.6353]
[1778206333737,32.75,79644.23,16.9,-0.80894,0.00018,12.64873]
[1778206334744,32.75,79647.23,16.9,-0.80841,0.00018,12.6709]
[1778206337644,32.75,79647.21,16.9,-0.80841,0.00018,12.67063]
[1778206338772,32.75,79648.74,16.9,-0.80815,0.00018,12.6816]
[1778206339803,32.75,79648.74,16.9,-0.80815,0.00018,12.6816]
[1778206344691,32.75,79644.97,16.9,-0.80884,0.00018,12.65286]
[1778206345045,32.75,79644.97,16.9,-0.80884,0.00018,12.65286]
[1778206345112,32.75,79639.75,16.9,-0.80978,0.00018,12.61409]
[1778206345829,32.74,79633.09,16.9,-0.81101,0.00018,12.56273]
[1778206347529,32.74,79633.09,16.9,-0.81101,0.00018,12.56273]
[1778206347551,32.74,79628.44,16.9,-0.81184,0.00018,12.52793]
[1778206347843,32.74,79630.29,16.9,-0.81151,0.00018,12.5417]
[1778206348850,32.74,79629.5,16.9,-0.81165,0.00018,12.53574]
[1778206351129,32.74,79629.16,16.9,-0.81172,0.00018,12.53293]
[1778206351474,32.74,79629.16,16.9,-0.81172,0.00018,12.53293]
[1778206351524,32.74,79630.39,16.9,-0.81157,0.00018,12.53561]
[1778206352878,32.74,79629.43,16.9,-0.81175,0.00018,12.52823]
[1778206353885,32.74,79630.12,16.9,-0.81163,0.00018,12.53331]
[1778206356906,32.74,79629.32,16.9,-0.81177,0.00018,12.52722]
[1778206358921,32.74,79630.46,16.9,-0.81157,0.00018,12.53565]
[1778206359928,32.74,79631.29,16.9,-0.81143,0.00018,12.5418]
[1778206360935,32.74,79632.53,16.9,-0.81121,0.00018,12.55099]
[1778206362885,32.74,79632.96,16.9,-0.81113,0.00018,12.55414]
[1778206368030,32.74,79632.89,16.9,-0.81115,0.00018,12.55335]
[1778206368131,32.74,79634.13,16.9,-0.81093,0.00018,12.56252]
[1778206368991,32.74,79634.84,16.9,-0.8108,0.00018,12.56787]
[1778206371667,32.74,79634.75,16.9,-0.81082,0.00018,12.56727]
[1778206371708,32.74,79634.75,16.9,-0.81082,0.00018,12.56727]
[1778206372014,32.74,79626.97,16.9,-0.8122,0.00018,12.50948]
[1778206373021,32.74,79623.7,16.9,-0.81278,0.00018,12.48494]
[1778206374029,32.74,79625.94,16.9,-0.81239,0.00018,12.50148]
[1778206376042,32.74,79625.3,16.9,-0.81251,0.00018,12.49637]
[1778206377692,32.74,79625.3,16.9,-0.81251,0.00018,12.49637]
[1778206379063,32.74,79624.62,16.9,-0.81264,0.00018,12.49083]
[1778206381299,32.74,79625.0,16.9,-0.81258,0.00018,12.49352]
[1778206382570,32.73,79626.76,16.9,-0.81227,0.00018,12.50628]
[1778206384237,32.73,79625.91,16.9,-0.81242,0.00018,12.49991]
[1778206386112,32.73,79626.95,16.9,-0.81224,0.00018,12.50761]
[1778206387119,32.73,79627.6,16.9,-0.81213,0.00018,12.51242]
[1778206391147,32.73,79626.63,16.9,-0.8123,0.00018,12.50509]
[1778206392154,32.73,79624.23,16.9,-0.81273,0.00018,12.4872]
[1778206393161,32.73,79623.15,16.9,-0.81292,0.00018,12.47916]
[1778206394168,32.73,79623.69,16.9,-0.81282,0.00018,12.48321]
[1778206395175,32.73,79616.15,16.9,-0.81415,0.00018,12.427]
[1778206396182,32.73,79614.42,16.9,-0.81446,0.00018,12.41402]
[1778206397189,32.73,79614.0,16.9,-0.81453,0.00018,12.41083]
[1778206398489,32.73,79614.0,16.9,-0.81453,0.00018,12.41083]
[1778206398541,32.73,79614.9,16.9,-0.81438,0.00018,12.4175]
[1778206399203,32.73,79615.65,16.9,-0.81425,0.00018,12.42303]
[1778206402224,32.73,79614.83,16.9,-0.81439,0.00018,12.41669]
[1778206404238,32.73,79612.7,16.9,-0.81477,0.00018,12.40065]
[1778206405245,32.73,79611.35,16.9,-0.81501,0.00018,12.39051]
[1778206406252,32.73,79610.56,16.9,-0.81515,0.00018,12.38457]
[1778206407259,32.73,79611.15,16.9,-0.81505,0.00018,12.38893]
[1778206410280,32.73,79612.59,16.9,-0.8148,0.00018,12.39952]
[1778206411287,32.73,79611.82,16.9,-0.81501,0.00018,12.38738]
[1778206413301,32.73,79611.23,16.9,-0.81511,0.00018,12.38284]
[1778206415315,32.73,79611.78,16.9,-0.81502,0.00018,12.38683]
[1778206416740,32.73,79611.78,16.9,-0.81502,0.00018,12.38683]
[1778206416322,32.73,79611.25,16.9,-0.81511,0.00018,12.3828]
[1778206417329,32.73,79609.77,16.9,-0.81537,0.00018,12.37168]
[1778206418318,32.73,79609.77,16.9,-0.81537,0.00018,12.37168]
[1778206418336,32.73,79610.53,16.9,-0.81524,0.00018,12.3773]
[1778206419343,32.73,79613.09,16.9,-0.81479,0.00018,12.39635]
[1778206422681,32.73,79613.0,16.9,-0.81481,0.00018,12.39548]
[1778206422693,32.73,79612.73,16.9,-0.81487,0.00018,12.39326]
[1778206423371,32.73,79612.12,16.9,-0.81497,0.00018,12.38871]
[1778206424379,32.73,79611.32,16.9,-0.81512,0.00018,12.38264]
[1778206425385,32.73,79611.67,16.9,-0.81506,0.00018,12.38516]
[1778206427812,32.73,79611.04,16.9,-0.81518,0.00018,12.38018]
[1778206428406,32.73,79610.63,16.9,-0.81525,0.00018,12.37712]
[1778206429413,32.73,79611.35,16.9,-0.81512,0.00018,12.38241]
[1778206430331,32.73,79611.35,16.9,-0.81512,0.00018,12.38241]
[1778206430420,32.73,79610.89,16.9,-0.81521,0.00018,12.37888]
[1778206432434,32.72,79611.51,16.9,-0.8151,0.00018,12.38333]
[1778206433441,32.72,79611.74,16.9,-0.81506,0.00018,12.38495]
[1778206434448,32.72,79612.74,16.9,-0.81489,0.00018,12.39232]
[1778206435455,32.72,79612.07,16.9,-0.81501,0.00018,12.38721]
[1778206437469,32.72,79612.99,16.9,-0.81485,0.00018,12.39387]
[1778206439483,32.72,79614.04,16.9,-0.81467,0.00018,12.40149]
[1778206441497,32.72,79613.75,16.9,-0.81473,0.00018,12.39908]
[1778206442504,32.72,79612.16,16.9,-0.81501,0.00018,12.38709]
[1778206444518,32.72,79611.82,16.9,-0.81508,0.00018,12.38432]
[1778206445525,32.72,79612.1,16.9,-0.81503,0.00018,12.38631]
[1778206446334,32.72,79612.1,16.9,-0.81503,0.00018,12.38631]
[1778206446532,32.72,79612.82,16.9,-0.81491,0.00018,12.39158]
[1778206447539,32.72,79615.29,16.9,-0.81448,0.00018,12.40992]
[1778206448546,32.72,79616.04,16.9,-0.81435,0.00018,12.4154]
[1778206449553,32.72,79615.7,16.9,-0.81441,0.00018,12.41273]
[1778206451567,32.72,79616.09,16.9,-0.81435,0.00018,12.41536]
[1778206453581,32.72,79617.0,16.9,-0.81419,0.00018,12.42186]
[1778206458484,32.71,79617.08,16.9,-0.81419,0.00018,12.42186]
[1778206459623,32.71,79618.58,16.9,-0.81394,0.00018,12.43275]
[1778206460690,32.71,79618.58,16.9,-0.81394,0.00018,12.43275]
[1778206460787,32.71,79620.55,16.9,-0.8136,0.00018,12.44713]
[1778206461637,32.71,79623.43,16.9,-0.81309,0.00018,12.46862]
[1778206464658,32.71,79625.13,16.9,-0.8128,0.00018,12.4807]
[1778206465665,32.71,79623.51,16.9,-0.8131,0.00018,12.46818]
[1778206467062,32.71,79623.51,16.9,-0.8131,0.00018,12.46818]
[1778206467679,32.71,79626.05,16.9,-0.81266,0.00018,12.48671]
[1778206468686,32.71,79632.39,16.9,-0.81154,0.00018,12.53374]
[1778206469694,32.71,79633.56,16.9,-0.81134,0.00018,12.54217]
[1778206470701,32.71,79634.97,16.9,-0.8111,0.00018,12.55237]
[1778206472715,32.7,79637.14,16.9,-0.81078,0.00018,12.56193]
[1778206476743,32.7,79638.46,16.9,-0.81056,0.00018,12.57111]
[1778206477750,32.7,79637.63,16.9,-0.81072,0.00018,12.56475]
[1778206478757,32.7,79639.03,16.9,-0.81047,0.00018,12.57501]
[1778206484799,32.7,79638.68,16.9,-0.81056,0.00018,12.57133]
[1778206489834,32.69,79639.05,16.9,-0.81052,0.00018,12.57318]
[1778206493862,32.69,79636.64,16.9,-0.81096,0.00018,12.55451]
[1778206494869,32.69,79634.15,16.9,-0.81141,0.00018,12.53579]
[1778206495876,32.69,79633.44,16.9,-0.81154,0.00018,12.53036]
[1778206496883,32.69,79631.77,16.9,-0.81184,0.00018,12.51778]
[1778206497753,32.69,79631.77,16.9,-0.81184,0.00018,12.51778]
[1778206497890,32.69,79625.57,16.9,-0.81294,0.00018,12.47141]
[1778206498118,32.69,79625.57,16.9,-0.81294,0.00018,12.47141]
[1778206498592,32.69,79625.57,16.9,-0.81294,0.00018,12.47141]
[1778206498897,32.69,79622.55,16.9,-0.81348,0.00018,12.44881]
[1778206499904,32.69,79617.3,16.9,-0.81441,0.00018,12.40958]
[1778206499941,32.69,79617.3,16.9,-0.81441,0.00018,12.40958]
[1778206500913,32.69,79614.11,16.9,-0.81497,0.00018,12.38577]
[1778206501920,32.69,79613.59,16.9,-0.81506,0.00018,12.38195]
[1778206503934,32.69,79614.67,16.9,-0.81487,0.00018,12.39018]
[1778206504951,32.69,79614.26,16.9,-0.81494,0.00018,12.38718]
[1778206505955,32.69,79613.4,16.9,-0.81509,0.00018,12.38083]
[1778206506962,32.69,79611.15,16.9,-0.81548,0.00018,12.36394]
[1778206507969,32.69,79609.43,16.9,-0.81579,0.00018,12.35102]
[1778206508976,32.69,79609.2,16.9,-0.81583,0.00018,12.34926]
[1778206509983,32.69,79608.8,16.9,-0.8159,0.00018,12.34623]
[1778206510990,32.69,79609.05,16.9,-0.81586,0.00018,12.34806]
[1778206511997,32.69,79609.9,16.9,-0.81571,0.00018,12.35438]
[1778206515019,32.69,79610.34,16.9,-0.81563,0.00018,12.35752]
[1778206516027,32.69,79610.07,16.9,-0.81568,0.00018,12.35544]
[1778206517033,32.69,79610.45,16.9,-0.81562,0.00018,12.35823]
[1778206519623,32.69,79610.36,16.9,-0.81563,0.00018,12.3575]
[1778206519720,32.69,79609.77,16.9,-0.81574,0.00018,12.35297]
[1778206520054,32.69,79612.46,16.9,-0.81527,0.00018,12.37308]
[1778206521061,32.69,79613.46,16.9,-0.81509,0.00018,12.38048]
[1778206524082,32.69,79612.39,16.9,-0.81529,0.00018,12.3722]
[1778206525090,32.69,79612.65,16.9,-0.81524,0.00018,12.37407]
[1778206527104,32.69,79612.35,16.9,-0.8153,0.00018,12.37166]
[1778206529119,32.69,79612.63,16.9,-0.81526,0.00018,12.37359]
[1778206530126,32.69,79613.29,16.9,-0.81514,0.00018,12.37844]
[1778206531799,32.69,79613.29,16.9,-0.81514,0.00018,12.37844]
[1778206532140,32.69,79614.8,16.9,-0.81495,0.00018,12.38323]
[1778206533147,32.69,79617.09,16.9,-0.81455,0.00018,12.40025]
[1778206534087,32.69,79617.09,16.9,-0.81455,0.00018,12.40025]
[1778206535161,32.68,79620.65,16.9,-0.81393,0.00018,12.42661]
[1778206536168,32.68,79621.52,16.9,-0.81378,0.00018,12.43295]
[1778206537882,32.68,79621.52,16.9,-0.81378,0.00018,12.43295]
[1778206537922,32.68,79620.16,16.9,-0.81402,0.00018,12.42249]
[1778206538182,32.68,79618.57,16.9,-0.8143,0.00018,12.41061]
[1778206539872,32.68,79618.57,16.9,-0.8143,0.00018,12.41061]
[1778206539189,32.68,79617.11,16.9,-0.81456,0.00018,12.39956]
[1778206543217,32.68,79615.46,16.9,-0.81487,0.00018,12.38676]
[1778206544225,32.68,79610.58,16.9,-0.81573,0.00018,12.35017]
[1778206545232,32.68,79608.91,16.9,-0.81602,0.00018,12.33762]
[1778206548259,32.68,79608.36,16.9,-0.81612,0.00018,12.33339]
[1778206550273,32.68,79606.65,16.9,-0.81642,0.00018,12.32052]
[1778206554411,32.68,79605.62,16.9,-0.8166,0.00018,12.31277]
[1778206555308,32.68,79602.98,16.9,-0.81707,0.00017,12.29298]
[1778206556096,32.68,79602.98,16.9,-0.81707,0.00017,12.29298]
[1778206561350,32.68,79612.36,16.9,-0.81542,0.00018,12.36325]
[1778206562207,32.68,79612.36,16.9,-0.81542,0.00018,12.36325]
[1778206562357,32.68,79613.99,16.9,-0.81514,0.00018,12.37536]
[1778206563364,32.68,79613.36,16.9,-0.81525,0.00018,12.37054]
[1778206564371,32.68,79614.55,16.9,-0.81504,0.00018,12.37935]
[1778206565404,32.68,79614.55,16.9,-0.81504,0.00018,12.37935]
[1778206565411,32.68,79616.03,16.9,-0.81478,0.00018,12.39031]
[1778206566385,32.68,79617.3,16.9,-0.81456,0.00018,12.39969]
[1778206567392,32.68,79617.81,16.9,-0.81447,0.00018,12.40354]
[1778206572427,32.68,79615.85,16.9,-0.81481,0.00018,12.38906]
[1778206573812,32.68,79615.85,16.9,-0.81481,0.00018,12.38906]
[1778206573828,32.68,79610.73,16.9,-0.81571,0.00018,12.35081]
[1778206574441,32.68,79599.51,16.9,-0.81768,0.00017,12.2668]
[1778206575448,32.68,79595.56,16.9,-0.81837,0.00017,12.23725]
[1778206577462,32.68,79597.51,16.9,-0.81802,0.00017,12.25201]
[1778206579383,32.68,79597.33,16.9,-0.81805,0.00017,12.25071]
[1778206584680,32.68,79596.79,16.9,-0.81814,0.00017,12.24691]
[1778206585377,32.68,79596.13,16.9,-0.81825,0.00017,12.24202]
[1778206586525,32.68,79591.58,16.9,-0.81904,0.00017,12.20804]
[1778206589233,32.68,79592.79,16.9,-0.81883,0.00017,12.21731]
[1778206593871,32.68,79593.63,16.9,-0.81874,0.00017,12.21761]
[1778206594581,32.68,79588.43,16.9,-0.81964,0.00017,12.17877]
[1778206595588,32.68,79586.5,16.9,-0.81997,0.00017,12.16444]
[1778206600623,32.69,79586.19,16.9,-0.82001,0.00017,12.16299]
[1778206601024,32.69,79586.19,16.9,-0.82001,0.00017,12.16299]
[1778206601630,32.69,79588.87,16.9,-0.81954,0.00017,12.18327]
[1778206606688,32.69,79587.87,16.9,-0.8197,0.00017,12.17641]
[1778206609686,32.69,79584.13,16.9,-0.82033,0.00017,12.14909]
[1778206612987,32.69,79583.84,16.9,-0.82037,0.00017,12.14734]
[1778206613014,32.69,79582.38,16.9,-0.82061,0.00017,12.13684]
[1778206613068,32.69,79582.38,16.9,-0.82061,0.00017,12.13684]
[1778206613121,32.69,79582.38,16.9,-0.82061,0.00017,12.13684]
[1778206613199,32.69,79582.38,16.9,-0.82061,0.00017,12.13684]
[1778206613717,32.69,79571.32,16.9,-0.82251,0.00017,12.05383]
[1778206614784,32.7,79567.37,16.9,-0.82319,0.00017,12.02435]
[1778206615731,32.7,79566.51,16.9,-0.82333,0.00017,12.01818]
[1778206616739,32.7,79562.33,16.9,-0.82403,0.00017,11.9871]
[1778206617746,32.7,79558.69,16.9,-0.82465,0.00017,11.96008]
[1778206618753,32.7,79557.82,16.9,-0.82479,0.00017,11.95378]
[1778206619765,32.7,79554.74,16.9,-0.82531,0.00017,11.93089]
[1778206620767,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621305,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621447,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621491,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621804,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621863,32.7,79548.05,16.9,-0.82643,0.00017,11.88085]
[1778206621953,32.7,79527.5,16.9,-0.82989,0.00017,11.72631]
[1778206622582,32.7,79527.5,16.9,-0.82989,0.00017,11.72631]
[1778206622781,32.7,79525.12,16.9,-0.83028,0.00017,11.70858]
[1778206623788,32.7,79522.15,16.9,-0.83077,0.00017,11.68661]
[1778206624795,32.7,79521.03,16.9,-0.83094,0.00017,11.67861]
[1778206625802,32.71,79518.34,16.9,-0.83138,0.00017,11.6588]
[1778206626809,32.71,79517.46,16.9,-0.83152,0.00017,11.65264]
[1778206627589,32.71,79517.46,16.9,-0.83152,0.00017,11.65264]
[1778206627671,32.71,79517.46,16.9,-0.83152,0.00017,11.65264]
[1778206628106,32.71,79517.46,16.9,-0.83152,0.00017,11.65264]
[1778206627820,32.71,79502.79,16.9,-0.83393,0.00016,11.54261]
[1778206628699,32.71,79502.79,16.9,-0.83393,0.00016,11.54261]
[1778206628897,32.71,79502.79,16.9,-0.83393,0.00016,11.54261]
[1778206628976,32.71,79466.35,16.9,-0.83985,0.00016,11.26843]
[1778206629700,32.71,79466.35,16.9,-0.83985,0.00016,11.26843]
[1778206629830,32.72,79419.42,16.9,-0.84722,0.00016,10.91763]
[1778206630942,32.72,79419.42,16.9,-0.84722,0.00016,10.91763]
[1778206630990,32.72,79389.69,16.9,-0.8518,0.00015,10.69459]
[1778206631331,32.72,79389.69,16.9,-0.8518,0.00015,10.69459]
[1778206631839,32.72,79389.69,16.9,-0.8518,0.00015,10.69459]
[1778206631847,32.75,79383.29,16.9,-0.85253,0.00015,10.65834]
[1778206632163,32.75,79383.29,16.9,-0.85253,0.00015,10.65834]
[1778206632871,32.76,79368.66,16.9,-0.85472,0.00015,10.54966]
[1778206633221,32.76,79368.66,16.9,-0.85472,0.00015,10.54966]
[1778206633876,32.76,79356.25,16.9,-0.85657,0.00015,10.45729]
[1778206634884,32.76,79358.15,16.9,-0.85628,0.00015,10.47228]
[1778206635891,32.83,79358.88,16.9,-0.85567,0.00015,10.50232]
[1778206636639,32.83,79358.88,16.9,-0.85567,0.00015,10.50232]
[1778206636862,32.83,79358.88,16.9,-0.85567,0.00015,10.50232]
[1778206636901,32.83,79374.29,16.9,-0.85335,0.00015,10.61761]
[1778206637766,32.83,79374.29,16.9,-0.85335,0.00015,10.61761]
[1778206637907,32.83,79374.15,16.9,-0.85335,0.00015,10.61733]
[1778206638102,32.83,79374.15,16.9,-0.85335,0.00015,10.61733]
[1778206638971,32.83,79374.15,16.9,-0.85335,0.00015,10.61733]
[1778206639006,32.83,79380.78,16.9,-0.85231,0.00015,10.66865]
[1778206639100,32.83,79380.78,16.9,-0.85231,0.00015,10.66865]
[1778206639671,32.83,79380.78,16.9,-0.85231,0.00015,10.66865]
[1778206639927,32.83,79364.79,16.9,-0.85473,0.00015,10.54898]
[1778206640933,32.84,79358.01,16.9,-0.85571,0.00015,10.50025]
[1778206641940,32.84,79361.11,16.9,-0.85524,0.00015,10.52343]
[1778206643014,32.84,79361.11,16.9,-0.85524,0.00015,10.52343]
[1778206644034,32.84,79360.58,16.9,-0.85527,0.00015,10.52177]
[1778206644964,32.85,79344.45,16.9,-0.85764,0.00015,10.40308]
[1778206645977,32.87,79349.07,16.9,-0.85677,0.00015,10.4468]
[1778206646978,32.88,79344.73,16.9,-0.8574,0.00015,10.4153]
[1778206647985,32.91,79349.45,16.9,-0.85645,0.00015,10.46237]
[1778206649999,32.91,79353.12,16.9,-0.85586,0.00015,10.49199]
[1778206651076,32.91,79353.12,16.9,-0.85586,0.00015,10.49199]
[1778206651008,32.91,79357.12,16.9,-0.85533,0.00015,10.51549]
[1778206651275,32.91,79357.12,16.9,-0.85533,0.00015,10.51549]
[1778206651560,32.91,79357.12,16.9,-0.85533,0.00015,10.51549]
[1778206651841,32.91,79357.12,16.9,-0.85533,0.00015,10.51549]
[1778206652017,32.92,79370.82,16.9,-0.85323,0.00015,10.61984]
[1778206653023,32.92,79386.31,16.9,-0.85088,0.00015,10.73554]
[1778206653727,32.92,79386.31,16.9,-0.85088,0.00015,10.73554]
[1778206654030,32.95,79395.6,16.9,-0.84922,0.00015,10.81617]
[1778206654240,32.95,79395.6,16.9,-0.84922,0.00015,10.81617]
[1778206655038,32.95,79398.04,16.9,-0.84883,0.00015,10.83498]
[1778206655618,32.95,79398.04,16.9,-0.84883,0.00015,10.83498]
[1778206656045,32.96,79393.04,16.9,-0.84959,0.00015,10.79818]
[1778206656237,32.96,79393.04,16.9,-0.84959,0.00015,10.79818]
[1778206657017,32.96,79393.04,16.9,-0.84959,0.00015,10.79818]
[1778206657053,32.96,79382.42,16.9,-0.8512,0.00015,10.71949]
[1778206657231,32.96,79382.42,16.9,-0.8512,0.00015,10.71949]
[1778206658060,32.96,79375.57,16.9,-0.85223,0.00015,10.66908]
[1778206659462,32.96,79376.34,16.9,-0.85209,0.00015,10.67562]
[1778206660074,32.96,79378.43,16.9,-0.85176,0.00015,10.69199]
[1778206661081,32.97,79387.66,16.9,-0.85034,0.00015,10.76163]
[1778206661722,32.97,79387.66,16.9,-0.85034,0.00015,10.76163]
[1778206662088,32.97,79390.51,16.9,-0.84989,0.00015,10.78355]
[1778206663095,32.99,79398.6,16.9,-0.84846,0.00015,10.85266]
[1778206664102,33.01,79405.8,16.9,-0.84719,0.00015,10.91405]
[1778206665115,33.01,79405.8,16.9,-0.84719,0.00015,10.91405]
[1778206665158,33.01,79405.8,16.9,-0.84719,0.00015,10.91405]
[1778206665545,33.01,79405.8,16.9,-0.84719,0.00015,10.91405]
[1778206665613,33.02,79407.12,16.9,-0.84697,0.00015,10.92458]
[1778206666122,33.02,79411.69,16.9,-0.84625,0.00016,10.95945]
[1778206668093,33.02,79417.6,16.9,-0.8453,0.00016,11.005]
[1778206669140,33.02,79417.33,16.9,-0.84532,0.00016,11.00377]
[1778206671033,33.03,79414.71,16.9,-0.84571,0.00016,10.98541]
[1778206672035,33.03,79414.71,16.9,-0.84571,0.00016,10.98541]
[1778206671728,33.03,79406.04,16.9,-0.84705,0.00015,10.92072]
[1778206672913,33.03,79394.56,16.9,-0.84881,0.00015,10.83577]
[1778206673206,33.03,79394.56,16.9,-0.84881,0.00015,10.83577]
[1778206673441,33.03,79374.59,16.9,-0.85184,0.00015,10.68753]
[1778206674179,33.03,79361.77,16.9,-0.85376,0.00015,10.59285]
[1778206675186,33.06,79369.16,16.9,-0.85247,0.00015,10.65633]
[1778206677200,33.06,79371.01,16.9,-0.85216,0.00015,10.6716]
[1778206679911,33.06,79370.66,16.9,-0.8522,0.00015,10.66951]
[1778206682235,33.07,79365.44,16.9,-0.85293,0.00015,10.63339]
[1778206683242,33.07,79361.09,16.9,-0.85358,0.00015,10.60162]
[1778206684521,33.07,79361.09,16.9,-0.85358,0.00015,10.60162]
[1778206684635,33.07,79361.09,16.9,-0.85358,0.00015,10.60162]
[1778206684698,33.07,79361.09,16.9,-0.85358,0.00015,10.60162]
[1778206685256,33.1,79376.9,16.9,-0.85101,0.00015,10.72809]
[1778206686263,33.1,79393.88,16.9,-0.8484,0.00015,10.85528]
[1778206687270,33.1,79391.2,16.9,-0.84879,0.00015,10.83606]
[1778206689500,33.1,79389.97,16.9,-0.84896,0.00015,10.82766]
[1778206689590,33.1,79389.97,16.9,-0.84896,0.00015,10.82766]
[1778206690291,33.11,79392.19,16.9,-0.84859,0.00015,10.84571]
[1778206691298,33.11,79389.72,16.9,-0.84895,0.00015,10.82808]
[1778206693318,33.11,79386.3,16.9,-0.84945,0.00015,10.80419]
[1778206694328,33.12,79382.33,16.9,-0.85003,0.00015,10.77549]
[1778206695459,33.12,79382.33,16.9,-0.85003,0.00015,10.77549]
[1778206695469,33.12,79385.47,16.9,-0.84954,0.00015,10.79968]
[1778206696342,33.12,79396.07,16.9,-0.8479,0.00015,10.8793]
[1778206697349,33.12,79399.1,16.9,-0.84742,0.00015,10.90254]
[1778206698360,33.12,79395.71,16.9,-0.84793,0.00015,10.87774]
[1778206699712,33.12,79392.32,16.9,-0.84844,0.00015,10.85297]
[1778206701635,33.12,79393.34,16.9,-0.84828,0.00015,10.86055]
[1778206702429,33.13,79390.47,16.9,-0.84868,0.00015,10.84114]
[1778206707616,33.16,79388.85,16.9,-0.84873,0.00015,10.83877]
[1778206707629,33.16,79390.68,16.9,-0.84843,0.00015,10.85312]
[1778206709478,33.16,79395.13,16.9,-0.84772,0.00015,10.88765]
[1778206711607,33.17,79393.72,16.9,-0.84792,0.00015,10.87786]
[1778206711693,33.17,79399.06,16.9,-0.84715,0.00015,10.91188]
[1778206712499,33.17,79401.51,16.9,-0.84676,0.00015,10.93071]
[1778206713819,33.17,79401.51,16.9,-0.84676,0.00015,10.93071]
[1778206715677,33.17,79400.24,16.9,-0.84693,0.00015,10.9225]
[1778206715735,33.17,79395.26,16.9,-0.84769,0.00015,10.88613]
[1778206716527,33.18,79392.95,16.9,-0.84803,0.00015,10.86966]
[1778206717537,33.18,79390.6,16.9,-0.84837,0.00015,10.85291]
[1778206718854,33.18,79390.6,16.9,-0.84837,0.00015,10.85291]
[1778206719723,33.18,79389.25,16.9,-0.84856,0.00015,10.84362]
[1778206719824,33.18,79387.22,16.9,-0.84886,0.00015,10.82929]
[1778206722572,33.21,79384.11,16.9,-0.84914,0.00015,10.81527]
[1778206724586,33.23,79386.71,16.9,-0.84857,0.00015,10.84298]
[1778206725576,33.23,79386.71,16.9,-0.84857,0.00015,10.84298]
[1778206727382,33.24,79388.6,16.9,-0.84825,0.00015,10.85844]
[1778206727999,33.24,79388.6,16.9,-0.84825,0.00015,10.85844]
[1778206728096,33.24,79388.6,16.9,-0.84825,0.00015,10.85844]
[1778206729186,33.24,79387.59,16.9,-0.84839,0.00015,10.85185]
[1778206728621,33.24,79372.63,16.9,-0.85066,0.00015,10.74103]
[1778206729534,33.24,79372.63,16.9,-0.85066,0.00015,10.74103]
[1778206730194,33.24,79372.63,16.9,-0.85066,0.00015,10.74103]
[1778206729628,33.24,79368.86,16.9,-0.85122,0.00015,10.71373]
[1778206730661,33.24,79368.86,16.9,-0.85122,0.00015,10.71373]
[1778206730685,33.24,79361.8,16.9,-0.85226,0.00015,10.66239]
[1778206731649,33.24,79357.21,16.9,-0.85294,0.00015,10.62915]
[1778206733282,33.25,79356.83,16.9,-0.85298,0.00015,10.6271]
[1778206733663,33.25,79352.18,16.9,-0.85366,0.00015,10.59349]
[1778206734671,33.25,79351.42,16.9,-0.85376,0.00015,10.58845]
[1778206735678,33.27,79354.6,16.9,-0.85317,0.00015,10.61777]
[1778206736685,33.27,79356.14,16.9,-0.85292,0.00015,10.6297]
[1778206737692,33.27,79352.38,16.9,-0.85348,0.00015,10.60244]
[1778206738699,33.27,79351.78,16.9,-0.85355,0.00015,10.59857]
[1778206739706,33.27,79352.26,16.9,-0.85347,0.00015,10.60268]
[1778206740713,33.28,79351.76,16.9,-0.85353,0.00015,10.59977]
[1778206741397,33.28,79351.76,16.9,-0.85353,0.00015,10.59977]
[1778206741466,33.28,79351.76,16.9,-0.85353,0.00015,10.59977]
[1778206741720,33.28,79350.34,16.9,-0.85372,0.00015,10.59007]
[1778206742391,33.28,79350.34,16.9,-0.85372,0.00015,10.59007]
[1778206742727,33.28,79347.5,16.9,-0.85414,0.00015,10.56968]
[1778206743977,33.3,79356.54,16.9,-0.85266,0.00015,10.64244]
[1778206744741,33.3,79361.97,16.9,-0.85183,0.00015,10.68354]
[1778206745748,33.3,79364.82,16.9,-0.85138,0.00015,10.70553]
[1778206746841,33.3,79364.82,16.9,-0.85138,0.00015,10.70553]
[1778206746906,33.3,79371.8,16.9,-0.85031,0.00015,10.75775]
[1778206747762,33.3,79374.01,16.9,-0.84996,0.00015,10.77465]
[1778206749054,33.31,79375.77,16.9,-0.84968,0.00015,10.78872]
[1778206749607,33.31,79375.77,16.9,-0.84968,0.00015,10.78872]
[1778206750104,33.31,79375.77,16.9,-0.84968,0.00015,10.78872]
[1778206750205,33.31,79380.47,16.9,-0.84895,0.00015,10.8242]
[1778206750783,33.31,79386.56,16.9,-0.84802,0.00015,10.86923]
[1778206751790,33.31,79387.01,16.9,-0.84793,0.00015,10.87323]
[1778206753804,33.32,79387.61,16.9,-0.84781,0.00015,10.87899]
[1778206754811,33.32,79385.61,16.9,-0.84811,0.00015,10.86486]
[1778206756150,33.32,79385.61,16.9,-0.84811,0.00015,10.86486]
[1778206756241,33.32,79382.99,16.9,-0.84848,0.00015,10.84687]
[1778206756575,33.32,79382.99,16.9,-0.84848,0.00015,10.84687]
[1778206756825,33.32,79378.76,16.9,-0.84912,0.00015,10.81561]
[1778206757833,33.32,79375.04,16.9,-0.84967,0.00015,10.78887]
[1778206758840,33.33,79376.2,16.9,-0.84948,0.00015,10.79819]
[1778206759868,33.33,79376.2,16.9,-0.84948,0.00015,10.79819]
[1778206759968,33.33,79376.92,16.9,-0.84935,0.00015,10.8043]
[1778206761190,33.33,79376.92,16.9,-0.84935,0.00015,10.8043]
[1778206760854,33.33,79367.08,16.9,-0.85083,0.00015,10.73214]
[1778206762868,33.33,79366.22,16.9,-0.85094,0.00015,10.7269]
[1778206765006,33.33,79366.84,16.9,-0.85083,0.00015,10.73236]
[1778206765889,33.34,79362.23,16.9,-0.85149,0.00015,10.69955]
[1778206766896,33.34,79360.4,16.9,-0.85176,0.00015,10.68667]
[1778206767903,33.34,79357.73,16.9,-0.85214,0.00015,10.66789]
[1778206769919,33.35,79359.88,16.9,-0.85178,0.00015,10.68565]
[1778206773947,33.36,79362.03,16.9,-0.85147,0.00015,10.69787]
[1778206774956,33.36,79367.17,16.9,-0.85067,0.00015,10.73674]
[1778206776970,33.36,79373.27,16.9,-0.84971,0.00015,10.78351]
[1778206777977,33.36,79373.03,16.9,-0.84974,0.00015,10.78232]
[1778206778986,33.37,79371.95,16.9,-0.84989,0.00015,10.77487]
[1778206779994,33.37,79373.65,16.9,-0.84962,0.00015,10.78794]
[1778206781001,33.37,79374.5,16.9,-0.84948,0.00015,10.79474]
[1778206782008,33.37,79374.22,16.9,-0.84951,0.00015,10.79319]
[1778206783015,33.37,79375.05,16.9,-0.84938,0.00015,10.79981]
[1778206784022,33.37,79375.3,16.9,-0.84933,0.00015,10.80216]
[1778206786036,33.38,79380.02,16.9,-0.84859,0.00015,10.83796]
[1778206787043,33.38,79383.31,16.9,-0.84808,0.00015,10.86272]
[1778206787512,33.38,79383.31,16.9,-0.84808,0.00015,10.86272]
[1778206788050,33.38,79384.9,16.9,-0.84782,0.00015,10.87528]
[1778206789057,33.38,79385.44,16.9,-0.84772,0.00015,10.8799]
[1778206792421,33.39,79385.74,16.9,-0.84764,0.00015,10.88402]
[1778206793085,33.39,79382.22,16.9,-0.84816,0.00015,10.85868]
[1778206793429,33.39,79382.22,16.9,-0.84816,0.00015,10.85868]
[1778206794092,33.39,79380.01,16.9,-0.84849,0.00015,10.84304]
[1778206796106,33.4,79380.28,16.9,-0.84841,0.00015,10.84688]
[1778206797113,33.4,79378.33,16.9,-0.84868,0.00015,10.83342]
[1778206797910,33.4,79378.33,16.9,-0.84868,0.00015,10.83342]
[1778206798120,33.4,79374.92,16.9,-0.84918,0.00015,10.80921]
[1778206799127,33.4,79370.36,16.9,-0.84985,0.00015,10.77638]
[1778206799893,33.4,79370.36,16.9,-0.84985,0.00015,10.77638]
[1778206800134,33.4,79373.69,16.9,-0.84935,0.00015,10.80093]
[1778206801099,33.4,79373.69,16.9,-0.84935,0.00015,10.80093]
[1778206801141,33.43,79378.84,16.9,-0.84839,0.00015,10.84731]
[1778206802150,33.43,79373.62,16.9,-0.84917,0.00015,10.80952]
[1778206802315,33.43,79373.62,16.9,-0.84917,0.00015,10.80952]
[1778206803157,33.43,79373.48,16.9,-0.84918,0.00015,10.80922]
[1778206804164,33.46,79380.55,16.9,-0.84792,0.00015,10.87006]
[1778206804854,33.46,79380.55,16.9,-0.84792,0.00015,10.87006]
[1778206805171,33.46,79382.97,16.9,-0.84753,0.00015,10.88867]
[1778206806178,33.46,79381.17,16.9,-0.84779,0.00015,10.87599]
[1778206809199,33.47,79381.52,16.9,-0.8477,0.00015,10.8807]
[1778206810206,33.47,79381.09,16.9,-0.84774,0.00015,10.87835]
[1778206810765,33.47,79381.09,16.9,-0.84774,0.00015,10.87835]
[1778206811213,33.47,79380.29,16.9,-0.84785,0.00015,10.87328]
[1778206813227,33.48,79380.62,16.9,-0.84776,0.00015,10.87734]
[1778206814234,33.48,79381.32,16.9,-0.84764,0.00015,10.88331]
[1778206816898,33.48,79381.07,16.9,-0.84765,0.00015,10.88307]
[1778206818262,33.49,79382.31,16.9,-0.84742,0.00015,10.89379]
[1778206819269,33.49,79387.85,16.9,-0.84656,0.00015,10.93533]
[1778206820139,33.49,79387.85,16.9,-0.84656,0.00015,10.93533]
[1778206820276,33.49,79389.37,16.9,-0.84631,0.00015,10.94727]
[1778206821283,33.49,79396.7,16.9,-0.84517,0.00015,11.00196]
[1778206822290,33.5,79399.57,16.9,-0.84471,0.00015,11.02374]
[1778206822504,33.5,79399.57,16.9,-0.84471,0.00015,11.02374]
[1778206823297,33.5,79405.45,16.9,-0.84379,0.00015,11.06765]
[1778206823974,33.5,79405.45,16.9,-0.84379,0.00015,11.06765]
[1778206824108,33.5,79405.45,16.9,-0.84379,0.00015,11.06765]
[1778206824262,33.5,79405.45,16.9,-0.84379,0.00015,11.06765]
[1778206824304,33.5,79410.91,16.9,-0.84294,0.00016,11.10841]
[1778206825311,33.5,79417.36,16.9,-0.84192,0.00016,11.1564]
[1778206827298,33.5,79418.38,16.9,-0.84174,0.00016,11.16479]
[1778206827325,33.5,79418.68,16.9,-0.8417,0.00016,11.16699]
[1778206829025,33.5,79418.68,16.9,-0.8417,0.00016,11.16699]
[1778206829127,33.51,79415.43,16.9,-0.84218,0.00016,11.14396]
[1778206829339,33.51,79414.24,16.9,-0.84237,0.00016,11.1352]
[1778206830346,33.51,79410.45,16.9,-0.84294,0.00016,11.10802]
[1778206833367,33.51,79411.92,16.9,-0.84275,0.00016,11.11403]
[1778206835026,33.51,79411.92,16.9,-0.84275,0.00016,11.11403]
[1778206835127,33.52,79414.08,16.9,-0.84239,0.00016,11.13092]
[1778206835381,33.52,79413.38,16.9,-0.8425,0.00016,11.12577]
[1778206836388,33.52,79415.52,16.9,-0.84216,0.00016,11.14202]
[1778206837395,33.52,79416.7,16.9,-0.84196,0.00016,11.15118]
[1778206838402,33.52,79417.05,16.9,-0.8419,0.00016,11.15421]
[1778206842430,33.53,79417.59,16.9,-0.84178,0.00016,11.16003]
[1778206843437,33.53,79416.86,16.9,-0.84188,0.00016,11.15512]
[1778206845451,33.53,79417.3,16.9,-0.84179,0.00016,11.15928]
[1778206846458,33.53,79418.27,16.9,-0.84163,0.00016,11.16688]
[1778206847465,33.53,79419.49,16.9,-0.84143,0.00016,11.17631]
[1778206848472,33.53,79419.91,16.9,-0.84135,0.00016,11.17984]
[1778206849479,33.53,79421.83,16.9,-0.84104,0.00016,11.1944]
[1778206850486,33.54,79422.21,16.9,-0.84098,0.00016,11.19761]
[1778206851493,33.54,79422.88,16.9,-0.84086,0.00016,11.20295]
[1778206853507,33.54,79428.87,16.9,-0.83991,0.00016,11.24782]
[1778206854514,33.54,79429.46,16.9,-0.83981,0.00016,11.2525]
[1778206855521,33.54,79431.35,16.9,-0.8395,0.00016,11.26674]
[1778206857535,33.54,79434.03,16.9,-0.83907,0.00016,11.28709]
[1778206858557,33.54,79443.41,16.9,-0.83758,0.00016,11.35637]
[1778206859448,33.54,79443.41,16.9,-0.83758,0.00016,11.35637]
[1778206859644,33.54,79443.41,16.9,-0.83758,0.00016,11.35637]
[1778206859659,33.54,79443.41,16.9,-0.83758,0.00016,11.35637]
[1778206859747,33.54,79453.35,16.9,-0.83599,0.00016,11.42978]
[1778206860563,33.55,79459.27,16.9,-0.83504,0.00016,11.47341]
[1778206861570,33.55,79460.8,16.9,-0.83479,0.00016,11.48481]
[1778206865598,33.55,79461.17,16.9,-0.83472,0.00016,11.48816]
[1778206867612,33.55,79461.95,16.9,-0.83458,0.00016,11.49464]
[1778206869412,33.55,79462.15,16.9,-0.83454,0.00016,11.49647]
[1778206869700,33.55,79462.15,16.9,-0.83454,0.00016,11.49647]
[1778206871411,33.55,79461.94,16.9,-0.83456,0.00016,11.49565]
[1778206873658,33.56,79462.59,16.9,-0.83444,0.00016,11.50117]
[1778206874665,33.56,79466.83,16.9,-0.83375,0.00016,11.53252]
[1778206875672,33.56,79467.69,16.9,-0.83361,0.00016,11.53898]
[1778206877727,33.56,79468.81,16.9,-0.83342,0.00016,11.54747]
[1778206878693,33.56,79468.05,16.9,-0.83355,0.00016,11.54189]
[1778206879705,33.56,79471.28,16.9,-0.83303,0.00016,11.56563]
[1778206881314,33.56,79471.28,16.9,-0.83303,0.00016,11.56563]
[1778206881155,33.56,79474.53,16.9,-0.8325,0.00016,11.58943]
[1778206882248,33.56,79481.8,16.9,-0.83132,0.00016,11.64308]
[1778206882728,33.56,79481.8,16.9,-0.83132,0.00016,11.64308]
[1778206882818,33.56,79484.36,16.9,-0.8309,0.00016,11.66188]
[1778206883816,33.56,79486.29,16.9,-0.83059,0.00016,11.67627]
[1778206885742,33.56,79485.46,16.9,-0.83071,0.00016,11.67058]
[1778206886751,33.56,79488.78,16.9,-0.83017,0.00016,11.69517]
[1778206887544,33.56,79488.78,16.9,-0.83017,0.00016,11.69517]
[1778206887699,33.56,79488.78,16.9,-0.83017,0.00016,11.69517]
[1778206888090,33.56,79490.35,16.9,-0.82991,0.00016,11.70687]
[1778206888764,33.56,79488.7,16.9,-0.83017,0.00016,11.69492]
[1778206889694,33.56,79488.7,16.9,-0.83017,0.00016,11.69492]
[1778206893299,33.56,79480.78,16.9,-0.83152,0.00016,11.63073]
[1778206894721,33.56,79479.16,16.9,-0.83178,0.00016,11.61883]
[1778206894790,33.56,79479.16,16.9,-0.83178,0.00016,11.61883]
[1778206894806,33.56,79472.61,16.9,-0.83284,0.00016,11.57081]
[1778206895813,33.56,79468.33,16.9,-0.83353,0.00016,11.53952]
[1778206896885,33.56,79468.33,16.9,-0.83353,0.00016,11.53952]
[1778206897161,33.56,79465.89,16.9,-0.83391,0.00016,11.522]
[1778206897481,33.56,79465.89,16.9,-0.83391,0.00016,11.522]
[1778206902967,33.57,79467.53,16.9,-0.83363,0.00016,11.53469]
[1778206904419,33.57,79466.2,16.9,-0.83383,0.00016,11.52557]
[1778206909911,33.57,79464.5,16.9,-0.83407,0.00016,11.51459]
[1778206911925,33.57,79466.73,16.9,-0.8337,0.00016,11.5315]
[1778206916960,33.58,79468.15,16.9,-0.83344,0.00016,11.54316]
[1778206920299,33.58,79467.25,16.9,-0.83358,0.00016,11.53702]
[1778206921995,33.58,79473.4,16.9,-0.83257,0.00016,11.58289]
[1778206926416,33.58,79472.28,16.9,-0.83274,0.00016,11.57519]
[1778206931060,33.59,79474.31,16.9,-0.83239,0.00016,11.59119]
[1778206934084,33.59,79469.88,16.9,-0.83309,0.00016,11.55918]
[1778206938655,33.59,79470.37,16.9,-0.833,0.00016,11.56357]
[1778206940126,33.59,79472.4,16.9,-0.83266,0.00016,11.5789]
[1778206943147,33.59,79480.35,16.9,-0.83136,0.00016,11.63783]
[1778206944825,33.59,79480.6,16.9,-0.83132,0.00016,11.63983]
[1778206947175,33.6,79474.1,16.9,-0.83236,0.00016,11.59245]
[1778206952211,33.6,79474.43,16.9,-0.83236,0.00016,11.58927]
[1778206952625,33.6,79474.43,16.9,-0.83236,0.00016,11.58927]
[1778206956505,33.6,79475.2,16.9,-0.83222,0.00016,11.59536]
[1778206956541,33.6,79475.2,16.9,-0.83222,0.00016,11.59536]
[1778206956887,33.6,79475.2,16.9,-0.83222,0.00016,11.59536]
[1778206957246,33.6,79481.88,16.9,-0.83114,0.00016,11.64448]
[1778206957539,33.6,79481.88,16.9,-0.83114,0.00016,11.64448]
[1778206958201,33.6,79481.88,16.9,-0.83114,0.00016,11.64448]
[1778206959259,33.6,79484.27,16.9,-0.83075,0.00016,11.66229]
[1778206959571,33.6,79484.27,16.9,-0.83075,0.00016,11.66229]
[1778206966308,33.6,79488.33,16.9,-0.83005,0.00016,11.69364]
[1778206971343,33.61,79489.39,16.9,-0.82986,0.00016,11.70233]
[1778206973357,33.61,79483.56,16.9,-0.8308,0.00016,11.65975]
[1778206975081,33.61,79484.99,16.9,-0.83057,0.00016,11.67027]
[1778206975371,33.61,79487.33,16.9,-0.83019,0.00016,11.68746]
[1778206977686,33.61,79486.86,16.9,-0.83026,0.00016,11.68424]
[1778206982334,33.61,79488.53,16.9,-0.82997,0.00016,11.69737]
[1778206985442,33.61,79490.24,16.9,-0.82967,0.00016,11.71079]
[1778206986448,33.62,79492.25,16.9,-0.82934,0.00016,11.72569]
[1778206987277,33.62,79492.25,16.9,-0.82934,0.00016,11.72569]
[1778206988462,33.62,79493.03,16.9,-0.8292,0.00016,11.7317]
[1778206990476,33.62,79493.3,16.9,-0.82915,0.00016,11.73395]
[1778206991483,33.62,79493.82,16.9,-0.82906,0.00016,11.73789]
[1778206993497,33.62,79495.95,16.9,-0.8287,0.00016,11.7542]
[1778206994504,33.62,79487.53,16.9,-0.83007,0.00016,11.69281]
[1778206995332,33.62,79487.53,16.9,-0.83007,0.00016,11.69281]
[1778206995540,33.62,79487.53,16.9,-0.83007,0.00016,11.69281]
[1778206995670,33.62,79474.56,16.9,-0.83217,0.00016,11.5977]
[1778206996522,33.62,79472.29,16.9,-0.83253,0.00016,11.58116]
[1778207000245,33.62,79472.22,16.9,-0.83254,0.00016,11.58089]
[1778207001659,33.62,79473.18,16.9,-0.83238,0.00016,11.58817]
[1778207003881,33.62,79474.83,16.9,-0.83211,0.00016,11.60046]
[1778207004274,33.62,79474.83,16.9,-0.83211,0.00016,11.60046]
[1778207005480,33.62,79475.13,16.9,-0.83206,0.00016,11.60282]
[1778207004578,33.62,79477.83,16.9,-0.83162,0.00016,11.62262]
[1778207010063,33.62,79477.54,16.9,-0.83166,0.00016,11.62088]
[1778207011270,33.63,79477.94,16.9,-0.83159,0.00016,11.62408]
[1778207011631,33.63,79479.36,16.9,-0.83142,0.00016,11.62864]
[1778207011673,33.63,79479.36,16.9,-0.83142,0.00016,11.62864]
[1778207012042,33.63,79479.36,16.9,-0.83142,0.00016,11.62864]
[1778207012220,33.63,79479.36,16.9,-0.83142,0.00016,11.62864]
[1778207012247,33.63,79479.36,16.9,-0.83142,0.00016,11.62864]
[1778207012321,33.63,79487.33,16.9,-0.83011,0.00016,11.68744]
[1778207013066,33.63,79487.33,16.9,-0.83011,0.00016,11.68744]
[1778207013112,33.63,79490.19,16.9,-0.82965,0.00016,11.7084]
[1778207014471,33.63,79490.19,16.9,-0.82965,0.00016,11.7084]
[1778207013641,33.63,79491.19,16.9,-0.82948,0.00016,11.71587]
[1778207014537,33.63,79491.19,16.9,-0.82948,0.00016,11.71587]
[1778207014872,33.63,79492.71,16.9,-0.82923,0.00016,11.72715]
[1778207015655,33.63,79495.27,16.9,-0.82881,0.00016,11.74602]
[1778207016662,33.63,79495.73,16.9,-0.82873,0.00016,11.7495]
[1778207017669,33.63,79495.41,16.9,-0.82878,0.00016,11.74725]
[1778207018676,33.63,79496.32,16.9,-0.82863,0.00016,11.75403]
[1778207020690,33.63,79496.69,16.9,-0.82856,0.00016,11.75693]
[1778207024718,33.63,79496.41,16.9,-0.8286,0.00016,11.75529]
[1778207025725,33.63,79496.97,16.9,-0.82851,0.00016,11.7595]
[1778207028746,33.63,79496.11,16.9,-0.82864,0.00016,11.75352]
[1778207029766,33.63,79496.11,16.9,-0.82864,0.00016,11.75352]
[1778207029867,33.63,79496.4,16.9,-0.82859,0.00016,11.75576]
[1778207031694,33.63,79496.6,16.9,-0.82855,0.00016,11.75734]
[1778207031767,33.63,79500.71,16.9,-0.82788,0.00016,11.78755]
[1778207032887,33.63,79501.77,16.9,-0.8277,0.00016,11.79538]
[1778207033781,33.64,79502.99,16.9,-0.82749,0.00016,11.80461]
[1778207034797,33.64,79502.99,16.9,-0.82749,0.00016,11.80461]
[1778207037809,33.64,79503.41,16.9,-0.8274,0.00016,11.80881]
[1778207041837,33.64,79504.37,16.9,-0.82722,0.00016,11.81694]
[1778207042844,33.64,79504.98,16.9,-0.82711,0.00016,11.82168]
[1778207044858,33.65,79504.27,16.9,-0.82722,0.00016,11.81701]
[1778207047974,33.65,79504.39,16.9,-0.82718,0.00016,11.81843]
[1778207048062,33.65,79504.96,16.9,-0.82708,0.00016,11.82286]
[1778207048886,33.65,79507.43,16.9,-0.82667,0.00016,11.8412]
[1778207049893,33.65,79508.73,16.9,-0.82645,0.00016,11.85095]
[1778207053169,33.65,79508.31,16.9,-0.82652,0.00016,11.84789]
[1778207053414,33.65,79508.31,16.9,-0.82652,0.00016,11.84789]
[1778207053509,33.65,79508.31,16.9,-0.82652,0.00016,11.84789]
[1778207053565,33.65,79508.38,16.9,-0.82651,0.00016,11.8484]
[1778207053912,33.65,79508.38,16.9,-0.82651,0.00016,11.8484]
[1778207054295,33.65,79508.38,16.9,-0.82651,0.00016,11.8484]
[1778207054525,33.65,79478.88,16.9,-0.83133,0.00016,11.63253]
[1778207054948,33.65,79457.46,16.9,-0.83477,0.00016,11.47557]
[1778207055955,33.65,79455.12,16.9,-0.83515,0.00016,11.45847]
[1778207056962,33.65,79457.8,16.9,-0.83472,0.00016,11.47819]
[1778207057969,33.65,79461.73,16.9,-0.83409,0.00016,11.50705]
[1778207058976,33.65,79465.49,16.9,-0.83348,0.00016,11.53461]
[1778207060706,33.65,79466.85,16.9,-0.83326,0.00016,11.54455]
[1778207063006,33.65,79469.55,16.9,-0.83283,0.00016,11.56423]
[1778207064236,33.65,79475.96,16.9,-0.8318,0.00016,11.61113]
[1778207065242,33.65,79475.96,16.9,-0.8318,0.00016,11.61113]
[1778207065293,33.65,79480.41,16.9,-0.83108,0.00016,11.6436]
[1778207066027,33.65,79473.2,16.9,-0.83225,0.00016,11.59061]
[1778207067034,33.65,79469.79,16.9,-0.8328,0.00016,11.56552]
[1778207071269,33.65,79470.61,16.9,-0.83267,0.00016,11.57178]
[1778207072851,33.65,79470.19,16.9,-0.8328,0.00016,11.56266]
[1778207074083,33.65,79474.47,16.9,-0.8321,0.00016,11.59432]
[1778207075090,33.65,79478.4,16.9,-0.83146,0.00016,11.62322]
[1778207078403,33.65,79479.86,16.9,-0.83122,0.00016,11.63406]
[1778207085160,33.65,79479.91,16.9,-0.8312,0.00016,11.63494]
[1778207089188,33.65,79482.86,16.9,-0.83072,0.00016,11.65674]
[1778207091202,33.65,79484.83,16.9,-0.8304,0.00016,11.67121]
[1778207094587,33.65,79485.4,16.9,-0.8303,0.00016,11.67541]
[1778207099258,33.65,79487.27,16.9,-0.83,0.00016,11.68912]
[1778207100266,33.65,79480.38,16.9,-0.83112,0.00016,11.63866]
[1778207101273,33.65,79474.87,16.9,-0.83201,0.00016,11.59829]
[1778207102280,33.65,79478.26,16.9,-0.83146,0.00016,11.62317]
[1778207103287,33.65,79481.09,16.9,-0.831,0.00016,11.644]
[1778207104294,33.65,79483.45,16.9,-0.83062,0.00016,11.66136]
[1778207108322,33.66,79486.92,16.9,-0.83005,0.00016,11.68686]
[1778207112350,33.66,79489.4,16.9,-0.82965,0.00016,11.70498]
[1778207113357,33.66,79489.78,16.9,-0.82959,0.00016,11.70774]
[1778207114364,33.65,79489.9,16.9,-0.82957,0.00016,11.70854]
[1778207115371,33.65,79489.76,16.9,-0.82959,0.00016,11.70751]
[1778207116385,33.65,79492.41,16.9,-0.82916,0.00016,11.72684]
[1778207117392,33.65,79492.98,16.9,-0.82907,0.00016,11.73095]
[1778207117665,33.65,79492.98,16.9,-0.82907,0.00016,11.73095]
[1778207118399,33.65,79493.29,16.9,-0.82902,0.00016,11.73322]
[1778207120247,33.65,79493.29,16.9,-0.82902,0.00016,11.73322]
[1778207121420,33.65,79494.15,16.9,-0.82888,0.00016,11.73925]
[1778207126455,33.65,79494.42,16.9,-0.82885,0.00016,11.7409]
[1778207127661,33.65,79494.48,16.9,-0.82884,0.00016,11.74128]
[1778207128714,33.65,79494.42,16.9,-0.82885,0.00016,11.74078]
[1778207131490,33.65,79493.97,16.9,-0.829,0.00016,11.73096]
[1778207132497,33.65,79493.63,16.9,-0.82905,0.00016,11.72843]
[1778207132685,33.65,79493.63,16.9,-0.82905,0.00016,11.72843]
[1778207134511,33.65,79494.03,16.9,-0.82899,0.00016,11.73127]
[1778207137532,33.65,79494.61,16.9,-0.8289,0.00016,11.73539]
[1778207138661,33.65,79494.61,16.9,-0.8289,0.00016,11.73539]
[1778207144581,33.65,79494.51,16.9,-0.82892,0.00016,11.73437]
[1778207147602,33.65,79494.93,16.9,-0.82885,0.00016,11.73734]
[1778207151630,33.65,79495.87,16.9,-0.8287,0.00016,11.74408]
[1778207153644,33.65,79496.19,16.9,-0.82865,0.00016,11.74634]
[1778207155659,33.65,79495.5,16.9,-0.82877,0.00016,11.7412]
[1778207157673,33.65,79496.16,16.9,-0.82866,0.00016,11.74597]
[1778207158680,33.65,79495.66,16.9,-0.82874,0.00016,11.74227]
[1778207162057,33.65,79495.66,16.9,-0.82874,0.00016,11.74227]
[1778207162821,33.65,79495.63,16.9,-0.82875,0.00016,11.74195]
[1778207162856,33.65,79495.63,16.9,-0.82875,0.00016,11.74195]
[1778207162922,33.65,79497.21,16.9,-0.82849,0.00016,11.75349]
[1778207163715,33.65,79498.13,16.9,-0.82834,0.00016,11.76018]
[1778207165615,33.65,79502.84,16.9,-0.82757,0.00016,11.79449]
[1778207165729,33.65,79504.1,16.9,-0.82737,0.00016,11.80371]
[1778207166736,33.65,79508.28,16.9,-0.82668,0.00016,11.83439]
[1778207171771,33.65,79509.3,16.9,-0.8265,0.00016,11.84216]
[1778207173994,33.65,79509.61,16.9,-0.82645,0.00016,11.84448]
[1778207174095,33.65,79498.57,16.9,-0.82827,0.00016,11.76354]
[1778207174792,33.65,79494.54,16.9,-0.82893,0.00016,11.73399]
[1778207175799,33.65,79496.21,16.9,-0.82865,0.00016,11.74642]
[1778207176806,33.65,79497.77,16.9,-0.8284,0.00016,11.75781]
[1778207177813,33.65,79496.14,16.9,-0.82866,0.00016,11.74583]
[1778207179676,33.65,79496.14,16.9,-0.82866,0.00016,11.74583]
[1778207178820,33.65,79494.54,16.9,-0.82893,0.00016,11.73408]
[1778207180038,33.65,79494.54,16.9,-0.82893,0.00016,11.73408]
[1778207180094,33.65,79488.09,16.9,-0.82998,0.00016,11.68683]
[1778207180834,33.65,79479.97,16.9,-0.8313,0.00016,11.6274]
[1778207181841,33.65,79466.91,16.9,-0.8334,0.00016,11.53183]
[1778207182848,33.65,79466.17,16.9,-0.83352,0.00016,11.52665]
[1778207183855,33.65,79463.55,16.9,-0.83393,0.00016,11.5077]
[1778207189897,33.66,79465.71,16.9,-0.83355,0.00016,11.5252]
[1778207190904,33.66,79470.1,16.9,-0.83284,0.00016,11.55762]
[1778207191911,33.66,79471.85,16.9,-0.83262,0.00016,11.5643]
[1778207192918,33.66,79476.6,16.9,-0.83185,0.00016,11.59929]
[1778207195939,33.66,79479.24,16.9,-0.83141,0.00016,11.61903]
[1778207198960,33.66,79483.11,16.9,-0.83078,0.00016,11.6477]
[1778207202684,33.66,79483.39,16.9,-0.83073,0.00016,11.64988]
[1778207205537,33.66,79482.64,16.9,-0.83084,0.00016,11.64458]
[1778207211044,33.66,79482.82,16.9,-0.83081,0.00016,11.64631]
[1778207216079,33.66,79483.36,16.9,-0.83071,0.00016,11.65053]
[1778207217086,33.66,79478.65,16.9,-0.83148,0.00016,11.61609]
[1778207218093,33.66,79476.31,16.9,-0.83185,0.00016,11.59905]
[1778207219100,33.66,79467.72,16.9,-0.83323,0.00016,11.53626]
[1778207220251,33.66,79467.72,16.9,-0.83323,0.00016,11.53626]
[1778207220348,33.66,79467.72,16.9,-0.83323,0.00016,11.53626]
[1778207220685,33.66,79467.72,16.9,-0.83323,0.00016,11.53626]
[1778207220704,33.67,79462.53,16.9,-0.83406,0.00016,11.49869]
[1778207221332,33.67,79462.53,16.9,-0.83406,0.00016,11.49869]
[1778207221361,33.67,79455.55,16.9,-0.83517,0.00016,11.44755]
[1778207224135,33.67,79456.48,16.9,-0.835,0.00016,11.45536]
[1778207225142,33.67,79457.68,16.9,-0.83481,0.00016,11.46447]
[1778207226149,33.67,79456.68,16.9,-0.83496,0.00016,11.45746]
[1778207228163,33.67,79461.19,16.9,-0.83422,0.00016,11.49115]
[1778207229170,33.67,79466.72,16.9,-0.83333,0.00016,11.53194]
[1778207232191,33.67,79465.75,16.9,-0.83347,0.00016,11.52554]
[1778207238432,33.68,79465.52,16.9,-0.83348,0.00016,11.52488]
[1778207238533,33.68,79467.3,16.9,-0.83318,0.00016,11.53868]
[1778207240248,33.68,79469.42,16.9,-0.83283,0.00016,11.55443]
[1778207241290,33.68,79469.42,16.9,-0.83283,0.00016,11.55443]
[1778207244276,33.68,79471.11,16.9,-0.83254,0.00016,11.56766]
[1778207250211,33.69,79471.69,16.9,-0.83243,0.00016,11.57267]
[1778207251540,33.69,79471.69,16.9,-0.83242,0.00016,11.57304]
[1778207251558,33.69,79471.7,16.9,-0.83248,0.00016,11.56711]
[1778207252332,33.69,79473.3,16.9,-0.83222,0.00016,11.57882]
[1778207253339,33.69,79473.99,16.9,-0.83211,0.00016,11.58405]
[1778207254346,33.69,79474.67,16.9,-0.83199,0.00016,11.58919]
[1778207255353,33.69,79472.82,16.9,-0.83229,0.00016,11.5758]
[1778207258239,33.69,79473.09,16.9,-0.83224,0.00016,11.57812]
[1778207258374,33.69,79476.41,16.9,-0.8317,0.00016,11.60258]
[1778207259381,33.69,79477.12,16.9,-0.83158,0.00016,11.60795]
[1778207265424,33.69,79476.92,16.9,-0.8316,0.00016,11.6072]
[1778207270462,33.7,79477.09,16.9,-0.83156,0.00016,11.60897]
[1778207273483,33.7,79472.71,16.9,-0.83226,0.00016,11.5773]
[1778207275497,33.7,79471.66,16.9,-0.83242,0.00016,11.56993]
[1778207276002,33.7,79471.66,16.9,-0.83242,0.00016,11.56993]
[1778207276504,33.7,79473.19,16.9,-0.83217,0.00016,11.5813]
[1778207281539,33.7,79473.92,16.9,-0.83203,0.00016,11.58747]
[1778207284560,33.7,79466.55,16.9,-0.83321,0.00016,11.53408]
[1778207285567,33.7,79464.47,16.9,-0.83354,0.00016,11.51906]
[1778207287581,33.7,79465.86,16.9,-0.8333,0.00016,11.52968]
[1778207288754,33.7,79465.86,16.9,-0.8333,0.00016,11.52968]
[1778207290602,33.71,79468.51,16.9,-0.83286,0.00016,11.54968]
[1778207292616,33.71,79466.12,16.9,-0.83324,0.00016,11.53257]
[1778207293623,33.71,79463.98,16.9,-0.83358,0.00016,11.51712]
[1778207298660,33.71,79455.13,16.9,-0.83497,0.00016,11.45352]
[1778207299665,33.71,79453.57,16.9,-0.83521,0.00016,11.44243]
[1778207303693,33.72,79455.7,16.9,-0.83484,0.00016,11.45939]
[1778207304700,33.72,79461.21,16.9,-0.83395,0.00016,11.50001]
[1778207305707,33.72,79465.99,16.9,-0.83318,0.00016,11.53523]
[1778207306714,33.72,79468.08,16.9,-0.83284,0.00016,11.55073]
[1778207311749,33.72,79466.65,16.9,-0.83312,0.00016,11.53489]
[1778207314770,33.72,79460.16,16.9,-0.83414,0.00016,11.48809]
[1778207319805,33.73,79458.93,16.9,-0.83431,0.00016,11.48051]
[1778207324840,33.73,79459.2,16.9,-0.83423,0.00016,11.48392]
[1778207329875,33.74,79459.55,16.9,-0.83414,0.00016,11.48788]
[1778207330882,33.74,79462.44,16.9,-0.83368,0.00016,11.50928]
[1778207332896,33.74,79467.41,16.9,-0.83287,0.00016,11.5461]
[1778207337931,33.74,79470.04,16.9,-0.83242,0.00016,11.56631]
[1778207338938,33.74,79468.51,16.9,-0.83266,0.00016,11.55531]
[1778207341959,33.75,79462.97,16.9,-0.83354,0.00016,11.51543]
[1778207342966,33.75,79461.55,16.9,-0.83376,0.00016,11.5053]
[1778207349008,33.75,79461.73,16.9,-0.8337,0.00016,11.50822]
[1778207354043,33.75,79462.09,16.9,-0.83361,0.00016,11.51218]
[1778207360086,33.76,79462.83,16.9,-0.83346,0.00016,11.51915]
[1778207366128,33.76,79462.72,16.9,-0.83344,0.00016,11.51989]
[1778207368142,33.77,79464.33,16.9,-0.83317,0.00016,11.53217]
[1778207373177,33.77,79469.04,16.9,-0.83245,0.00016,11.56143]
[1778207380563,33.77,79469.19,16.9,-0.83241,0.00016,11.56352]
[1778207386268,33.78,79474.06,16.9,-0.83159,0.00016,11.60059]
[1778207387545,33.78,79479.87,16.9,-0.83064,0.00016,11.64317]
[1778207389289,33.78,79472.3,16.9,-0.83186,0.00016,11.58819]
[1778207392310,33.78,79474.0,16.9,-0.83156,0.00016,11.60161]
[1778207397345,33.78,79473.99,16.9,-0.83155,0.00016,11.60236]
[1778207400366,33.79,79475.68,16.9,-0.83126,0.00016,11.61514]
[1778207401373,33.79,79477.25,16.9,-0.83101,0.00016,11.62672]
[1778207406408,33.79,79478.45,16.9,-0.8308,0.00016,11.63602]
[1778207410436,33.79,79471.39,16.9,-0.83193,0.00016,11.58488]
[1778207411443,33.79,79469.98,16.9,-0.83216,0.00016,11.57475]
[1778207416478,33.79,79468.46,16.9,-0.83238,0.00016,11.56451]
[1778207422520,33.8,79468.88,16.9,-0.83229,0.00016,11.56851]
[1778207427555,33.8,79468.49,16.9,-0.83234,0.00016,11.56649]
[1778207432590,33.8,79469.54,16.9,-0.83222,0.00016,11.56865]
[1778207435941,33.8,79453.69,16.9,-0.83474,0.00016,11.45372]
[1778207436624,33.8,79448.29,16.9,-0.8356,0.00016,11.41431]
[1778207437631,33.8,79444.22,16.9,-0.83624,0.00016,11.38493]
[1778207439645,33.81,79444.3,16.9,-0.83621,0.00016,11.38632]
[1778207440652,33.81,79449.65,16.9,-0.83535,0.00016,11.42577]
[1778207441659,33.81,79453.14,16.9,-0.83479,0.00016,11.45165]
[1778207445689,33.81,79463.88,16.9,-0.83304,0.00016,11.53134]
[1778207447704,33.81,79461.88,16.9,-0.83335,0.00016,11.5173]
[1778207448712,33.82,79457.82,16.9,-0.83399,0.00016,11.48791]
[1778207449923,33.82,79454.49,16.9,-0.83451,0.00016,11.46413]
[1778207452958,33.82,79452.5,16.9,-0.83481,0.00016,11.45055]
[1778207453748,33.82,79450.36,16.9,-0.83515,0.00016,11.43494]
[1778207454759,33.82,79448.88,16.9,-0.83537,0.00016,11.42482]
[1778207455766,33.82,79450.8,16.9,-0.83506,0.00016,11.43919]
[1778207456774,33.82,79446.43,16.9,-0.83574,0.00016,11.40766]
[1778207457780,33.82,79444.86,16.9,-0.83599,0.00016,11.39661]
[1778207458787,33.83,79442.69,16.9,-0.83632,0.00016,11.38119]
[1778207463822,33.83,79443.14,16.9,-0.8362,0.00016,11.38664]
[1778207468857,33.84,79443.23,16.9,-0.83614,0.00016,11.38944]
[1778207470871,33.84,79444.77,16.9,-0.83588,0.00016,11.40149]
[1778207475906,33.85,79443.91,16.9,-0.83597,0.00016,11.39718]
[1778207480941,33.85,79443.73,16.9,-0.83595,0.00016,11.39787]
[1778207481948,33.86,79446.02,16.9,-0.83558,0.00016,11.41495]
[1778207482955,33.86,79447.69,16.9,-0.83531,0.00016,11.42749]
[1778207483962,33.86,79449.24,16.9,-0.83505,0.00016,11.43914]
[1778207484969,33.86,79451.35,16.9,-0.83471,0.00016,11.45484]
[1778207485976,33.86,79455.51,16.9,-0.83404,0.00016,11.48546]
[1778207486985,33.86,79457.28,16.9,-0.83375,0.00016,11.49873]
[1778207487991,33.86,79473.14,16.9,-0.83119,0.00016,11.61487]
[1778207488998,33.86,79476.06,16.9,-0.83071,0.00016,11.63639]
[1778207494033,33.87,79475.87,16.9,-0.83079,0.00016,11.62976]
[1778207500998,33.87,79476.26,16.9,-0.8307,0.00016,11.63348]
[1778207501082,33.87,79480.07,16.9,-0.83007,0.00016,11.66186]
[1778207502598,33.87,79480.07,16.9,-0.83007,0.00016,11.66186]
[1778207502699,33.87,79481.77,16.9,-0.82979,0.00016,11.67463]
[1778207503732,33.87,79481.77,16.9,-0.82979,0.00016,11.67463]
[1778207503876,33.87,79481.77,16.9,-0.82979,0.00016,11.67463]
[1778207503947,33.87,79483.37,16.9,-0.82951,0.00016,11.68685]
[1778207504103,33.87,79489.14,16.9,-0.82858,0.00016,11.72881]
[1778207505939,33.87,79489.14,16.9,-0.82858,0.00016,11.72881]
[1778207505954,33.87,79489.14,16.9,-0.82858,0.00016,11.72881]
[1778207506005,33.88,79490.67,16.9,-0.82832,0.00016,11.74015]
[1778207508132,33.88,79491.78,16.9,-0.82813,0.00016,11.74864]
[1778207511153,33.88,79489.48,16.9,-0.8285,0.00016,11.73217]
[1778207512710,33.88,79489.48,16.9,-0.8285,0.00016,11.73217]
[1778207512738,33.88,79487.91,16.9,-0.82875,0.00016,11.72086]
[1778207516108,33.88,79488.32,16.9,-0.82868,0.00016,11.72419]
[1778207516188,33.88,79491.68,16.9,-0.82811,0.00016,11.7496]
[1778207521223,33.89,79495.58,16.9,-0.82744,0.00016,11.7794]
[1778207522905,33.89,79495.58,16.9,-0.82744,0.00016,11.7794]
[1778207522940,33.89,79497.9,16.9,-0.82705,0.00016,11.79673]
[1778207523237,33.89,79500.61,16.9,-0.8266,0.00016,11.81642]
[1778207525251,33.89,79502.79,16.9,-0.82624,0.00016,11.83263]
[1778207526258,33.89,79507.83,16.9,-0.8254,0.00016,11.8694]
[1778207533666,33.89,79507.53,16.9,-0.82544,0.00016,11.86771]
[1778207533714,33.89,79507.53,16.9,-0.82543,0.00016,11.86809]
[1778207534314,33.89,79513.32,16.9,-0.82447,0.00017,11.91024]
[1778207535321,33.89,79517.2,16.9,-0.82383,0.00017,11.93845]
[1778207537335,33.89,79519.11,16.9,-0.82351,0.00017,11.95237]
[1778207539621,33.89,79519.11,16.9,-0.82351,0.00017,11.95237]
[1778207541915,33.89,79523.41,16.9,-0.8228,0.00017,11.98357]
[1778207543377,33.89,79514.52,16.9,-0.82427,0.00017,11.91907]
[1778207544384,33.89,79521.25,16.9,-0.82316,0.00017,11.96795]
[1778207545391,33.89,79524.09,16.9,-0.82268,0.00017,11.98854]
[1778207550427,33.89,79523.84,16.9,-0.82273,0.00017,11.98668]
[1778207552441,33.89,79526.73,16.9,-0.82232,0.00017,12.00128]
[1778207553834,33.89,79528.32,16.9,-0.82205,0.00017,12.01279]
[1778207554923,33.89,79528.32,16.9,-0.82205,0.00017,12.01279]
[1778207554973,33.89,79528.32,16.9,-0.82205,0.00017,12.01274]
[1778207555462,33.89,79533.35,16.9,-0.82121,0.00017,12.04918]
[1778207556469,33.89,79537.87,16.9,-0.82046,0.00017,12.08184]
[1778207557476,33.89,79539.16,16.9,-0.82024,0.00017,12.09107]
[1778207559490,33.89,79537.83,16.9,-0.82047,0.00017,12.08121]
[1778207561504,33.89,79540.57,16.9,-0.82002,0.00017,12.10084]
[1778207562511,33.89,79548.45,16.9,-0.81869,0.00017,12.15786]
[1778207564812,33.89,79551.37,16.9,-0.8182,0.00017,12.17886]
[1778207566539,33.89,79553.31,16.9,-0.81788,0.00017,12.19284]
[1778207567815,33.89,79554.68,16.9,-0.81765,0.00017,12.2027]
[1778207568987,33.89,79556.01,16.9,-0.81741,0.00017,12.21259]
[1778207569508,33.89,79556.01,16.9,-0.81741,0.00017,12.21259]
[1778207569560,33.89,79557.27,16.9,-0.8172,0.00017,12.22169]
[1778207570567,33.89,79558.96,16.9,-0.81692,0.00017,12.23382]
[1778207571124,33.89,79558.96,16.9,-0.81692,0.00017,12.23382]
[1778207571574,33.89,79565.8,16.9,-0.81576,0.00017,12.28312]
[1778207572581,33.89,79572.9,16.9,-0.81455,0.00017,12.33418]
[1778207573588,33.89,79574.26,16.9,-0.81432,0.00017,12.34376]
[1778207575057,33.89,79574.26,16.9,-0.81432,0.00017,12.34376]
[1778207575380,33.89,79574.78,16.9,-0.81424,0.00017,12.34727]
[1778207576320,33.89,79576.03,16.9,-0.81403,0.00017,12.35603]
[1778207576759,33.89,79576.03,16.9,-0.81403,0.00017,12.35603]
[1778207576825,33.89,79582.64,16.9,-0.8129,0.00017,12.40362]
[1778207577616,33.89,79593.01,16.9,-0.81111,0.00017,12.47816]
[1778207578623,33.89,79595.68,16.9,-0.81066,0.00017,12.49716]
[1778207582907,33.88,79592.22,16.9,-0.81128,0.00017,12.47111]
[1778207588061,33.88,79591.09,16.9,-0.81149,0.00017,12.46239]
[1778207591714,33.88,79593.14,16.9,-0.81116,0.00017,12.47617]
[1778207593728,33.87,79591.7,16.9,-0.81143,0.00017,12.46498]
[1778207595743,33.87,79593.96,16.9,-0.81106,0.00017,12.48045]
[1778207596750,33.87,79601.47,16.9,-0.80977,0.00017,12.53408]
[1778207597757,33.87,79605.43,16.9,-0.80908,0.00017,12.56232]
[1778207598764,33.87,79609.81,16.9,-0.80833,0.00017,12.59351]
[1778207600778,33.87,79613.7,16.9,-0.80766,0.00017,12.62078]
[1778207603799,33.86,79615.19,16.9,-0.80742,0.00018,12.63091]
[1778207605813,33.86,79616.77,16.9,-0.80715,0.00018,12.64188]
[1778207610848,33.86,79618.2,16.9,-0.80694,0.00018,12.65037]
[1778207611855,33.86,79616.24,16.9,-0.80736,0.00018,12.62978]
[1778207612862,33.85,79620.15,16.9,-0.80668,0.00018,12.65744]
[1778207614876,33.85,79624.3,16.9,-0.80597,0.00018,12.68682]
[1778207617006,33.85,79624.1,16.9,-0.80601,0.00018,12.68518]
[1778207617041,33.85,79625.06,16.9,-0.80585,0.00018,12.69157]
[1778207617897,33.85,79636.43,16.9,-0.80384,0.00018,12.77298]
[1778207618905,33.85,79642.12,16.9,-0.80284,0.00018,12.81342]
[1778207619912,33.85,79647.98,16.9,-0.8018,0.00018,12.85492]
[1778207621131,33.85,79649.93,16.9,-0.80148,0.00018,12.86801]
[1778207621925,33.84,79652.25,16.9,-0.80108,0.00018,12.88411]
[1778207623939,33.84,79648.01,16.9,-0.80185,0.00018,12.85308]
[1778207628974,33.83,79648.28,16.9,-0.80186,0.00018,12.853]
[1778207629981,33.83,79653.13,16.9,-0.80099,0.00018,12.88762]
[1778207630469,33.83,79653.13,16.9,-0.80099,0.00018,12.88762]
[1778207630988,33.83,79654.94,16.9,-0.80069,0.00018,12.8996]
[1778207634010,33.83,79648.19,16.9,-0.80193,0.00018,12.8501]
[1778207635017,33.83,79644.56,16.9,-0.80258,0.00018,12.82391]
[1778207636024,33.82,79646.01,16.9,-0.80233,0.00018,12.83386]
[1778207636452,33.82,79646.01,16.9,-0.80233,0.00018,12.83386]
[1778207639045,33.82,79649.29,16.9,-0.80178,0.00018,12.85603]
[1778207640052,33.82,79651.26,16.9,-0.80144,0.00018,12.86965]
[1778207642066,33.81,79648.87,16.9,-0.80189,0.00018,12.85164]
[1778207643073,33.81,79647.09,16.9,-0.80222,0.00018,12.83866]
[1778207646094,33.81,79648.95,16.9,-0.80191,0.00018,12.85086]
[1778207648108,33.81,79637.18,16.9,-0.80403,0.00018,12.76577]
[1778207649115,33.81,79634.09,16.9,-0.80458,0.00018,12.74329]
[1778207650122,33.8,79631.36,16.9,-0.80507,0.00018,12.7234]
[1778207653143,33.8,79629.13,16.9,-0.80549,0.00018,12.70654]
[1778207654150,33.8,79626.69,16.9,-0.80593,0.00018,12.68876]
[1778207656164,33.8,79624.06,16.9,-0.8064,0.00018,12.66925]
[1778207657171,33.8,79619.79,16.9,-0.80717,0.00018,12.63817]
[1778207662206,33.79,79619.5,16.9,-0.80725,0.00018,12.63465]
[1778207663213,33.79,79621.06,16.9,-0.80698,0.00018,12.64562]
[1778207664220,33.79,79619.86,16.9,-0.8072,0.00018,12.63674]
[1778207669255,33.79,79619.18,16.9,-0.80735,0.00018,12.63068]
[1778207670262,33.79,79614.05,16.9,-0.80825,0.00018,12.59355]
[1778207671269,33.78,79611.06,16.9,-0.80885,0.00017,12.56539]
[1778207672276,33.78,79608.87,16.9,-0.80924,0.00017,12.54935]
[1778207675298,33.78,79607.55,16.9,-0.80949,0.00017,12.53912]
[1778207680333,33.78,79606.9,16.9,-0.80963,0.00017,12.53327]
[1778207685368,33.77,79610.95,16.9,-0.80895,0.00017,12.56162]
[1778207686375,33.77,79612.26,16.9,-0.80872,0.00017,12.5709]
[1778207690403,33.77,79613.48,16.9,-0.80852,0.00018,12.57907]
[1778207695439,33.77,79614.16,16.9,-0.80842,0.00018,12.58332]
[1778207697452,33.77,79617.51,16.9,-0.80784,0.00018,12.60718]
[1778207698459,33.77,79630.39,16.9,-0.80558,0.00018,12.69964]
[1778207699466,33.77,79631.4,16.9,-0.80541,0.00018,12.70663]
[1778207702487,33.76,79629.94,16.9,-0.80568,0.00018,12.6954]
[1778207703494,33.76,79632.91,16.9,-0.80516,0.00018,12.7165]
[1778207704501,33.76,79639.09,16.9,-0.80407,0.00018,12.76059]
[1778207705508,33.76,79641.51,16.9,-0.80365,0.00018,12.77764]
[1778207709536,33.76,79645.65,16.9,-0.80295,0.00018,12.80597]
[1778207713425,33.75,79645.68,16.9,-0.80298,0.00018,12.80472]
[1778207713467,33.75,79645.68,16.9,-0.80298,0.00018,12.80472]
[1778207713773,33.75,79645.62,16.9,-0.80299,0.00018,12.80429]
[1778207714498,33.75,79645.62,16.9,-0.80299,0.00018,12.80429]
[1778207714745,33.75,79622.29,16.9,-0.80713,0.00018,12.63635]
[1778207715718,33.75,79622.29,16.9,-0.80713,0.00018,12.63635]
[1778207715762,33.75,79616.47,16.9,-0.80816,0.00018,12.59409]
[1778207716593,33.75,79612.41,16.9,-0.80888,0.00017,12.56439]
[1778207718287,33.75,79614.42,16.9,-0.80854,0.00018,12.57848]
[1778207718607,33.74,79613.51,16.9,-0.80871,0.00018,12.5715]
[1778207719614,33.74,79608.92,16.9,-0.80952,0.00017,12.538]
[1778207720621,33.74,79605.18,16.9,-0.81018,0.00017,12.51084]
[1778207721813,33.74,79606.0,16.9,-0.81004,0.00017,12.51663]
[1778207725657,33.74,79602.66,16.9,-0.81065,0.00017,12.49131]
[1778207726663,33.74,79597.57,16.9,-0.81155,0.00017,12.45418]
[1778207727670,33.74,79594.48,16.9,-0.81209,0.00017,12.43155]
[1778207728677,33.73,79600.3,16.9,-0.81109,0.00017,12.47335]
[1778207729684,33.73,79603.81,16.9,-0.81048,0.00017,12.49858]
[1778207730691,33.73,79605.3,16.9,-0.81023,0.00017,12.50899]
[1778207734293,33.73,79608.71,16.9,-0.80972,0.00017,12.52636]
[1778207734719,33.73,79611.94,16.9,-0.80916,0.00017,12.54966]
[1778207735726,33.73,79609.9,16.9,-0.80952,0.00017,12.53488]
[1778207736733,33.73,79605.33,16.9,-0.81032,0.00017,12.50185]
[1778207738747,33.73,79600.16,16.9,-0.81122,0.00017,12.46419]
[1778207739754,33.73,79595.69,16.9,-0.812,0.00017,12.43176]
[1778207740761,33.73,79591.96,16.9,-0.81265,0.00017,12.4047]
[1778207744789,33.73,79590.35,16.9,-0.81293,0.00017,12.39289]
[1778207745796,33.73,79594.44,16.9,-0.81222,0.00017,12.42246]
[1778207746803,33.73,79597.49,16.9,-0.8117,0.00017,12.44445]
[1778207747810,33.73,79598.21,16.9,-0.81157,0.00017,12.44957]
[1778207748817,33.73,79599.01,16.9,-0.81144,0.00017,12.45525]
[1778207750831,33.73,79596.89,16.9,-0.81181,0.00017,12.43971]
[1778207751838,33.73,79595.07,16.9,-0.81213,0.00017,12.42646]
[1778207752845,33.73,79591.75,16.9,-0.81271,0.00017,12.40237]
[1778207753853,33.73,79590.66,16.9,-0.81289,0.00017,12.39444]
[1778207754860,33.73,79589.83,16.9,-0.81304,0.00017,12.3884]
[1778207755866,33.72,79591.44,16.9,-0.81276,0.00017,12.40002]
[1778207756873,33.72,79594.47,16.9,-0.81224,0.00017,12.42191]
[1778207757880,33.72,79595.39,16.9,-0.81208,0.00017,12.42849]
[1778207760901,33.72,79593.48,16.9,-0.81242,0.00017,12.41444]
[1778207762915,33.72,79591.2,16.9,-0.81281,0.00017,12.39782]
[1778207764929,33.72,79588.39,16.9,-0.8133,0.00017,12.37737]
[1778207765936,33.72,79586.3,16.9,-0.81366,0.00017,12.3622]
[1778207766486,33.72,79586.3,16.9,-0.81366,0.00017,12.3622]
[1778207766943,33.72,79579.13,16.9,-0.8149,0.00017,12.31022]
[1778207767784,33.72,79579.13,16.9,-0.8149,0.00017,12.31022]
[1778207767950,33.72,79574.61,16.9,-0.81567,0.00017,12.27744]
[1778207769964,33.72,79576.97,16.9,-0.81526,0.00017,12.29473]
[1778207770971,33.72,79575.54,16.9,-0.81551,0.00017,12.28446]
[1778207774857,33.72,79575.01,16.9,-0.81559,0.00017,12.28087]
[1778207774862,33.72,79575.01,16.9,-0.81559,0.00017,12.28087]
[1778207774999,33.72,79574.04,16.9,-0.81576,0.00017,12.27392]
[1778207776010,33.73,79566.51,16.9,-0.81704,0.00017,12.21937]
[1778207781044,33.72,79566.53,16.9,-0.81704,0.00017,12.2193]
[1778207783058,33.72,79551.62,16.9,-0.81958,0.00017,12.1109]
[1778207784065,33.72,79546.14,16.9,-0.8205,0.00017,12.07101]
[1778207785072,33.72,79546.17,16.9,-0.82049,0.00017,12.07134]
[1778207786079,33.73,79541.41,16.9,-0.82129,0.00017,12.03686]
[1778207787086,33.73,79542.09,16.9,-0.82117,0.00017,12.04197]
[1778207788300,33.73,79538.85,16.9,-0.82172,0.00017,12.0184]
[1778207789100,33.73,79536.0,16.9,-0.82219,0.00017,11.99768]
[1778207790107,33.73,79537.09,16.9,-0.82201,0.00017,12.00561]
[1778207791114,33.73,79540.92,16.9,-0.82144,0.00017,12.02725]
[1778207792122,33.73,79542.13,16.9,-0.82123,0.00017,12.03609]
[1778207793129,33.73,79540.97,16.9,-0.82143,0.00017,12.02764]
[1778207795279,33.73,79541.06,16.9,-0.82141,0.00017,12.02835]
[1778207795359,33.73,79540.35,16.9,-0.82153,0.00017,12.02321]
[1778207795585,33.73,79540.35,16.9,-0.82153,0.00017,12.02321]
[1778207796150,33.73,79534.31,16.9,-0.82254,0.00017,11.97927]
[1778207797157,33.73,79529.28,16.9,-0.82338,0.00017,11.94273]
[1778207798270,33.73,79522.85,16.9,-0.82445,0.00017,11.896]
[1778207799171,33.73,79515.57,16.9,-0.82565,0.00017,11.8429]
[1778207804207,33.73,79514.45,16.9,-0.82582,0.00017,11.83562]
[1778207805214,33.73,79508.71,16.9,-0.82677,0.00016,11.7938]
[1778207806221,33.73,79512.75,16.9,-0.8261,0.00017,11.82339]
[1778207807228,33.73,79519.04,16.9,-0.82505,0.00017,11.86934]
[1778207809242,33.73,79521.16,16.9,-0.8247,0.00017,11.88502]
[1778207812263,33.73,79526.09,16.9,-0.82387,0.00017,11.92134]
[1778207814882,33.73,79526.86,16.9,-0.82374,0.00017,11.92702]
[1778207815653,33.73,79526.35,16.9,-0.82382,0.00017,11.92324]
[1778207816291,33.73,79528.12,16.9,-0.82353,0.00017,11.93607]
[1778207819312,33.73,79526.12,16.9,-0.82387,0.00017,11.92127]
[1778207822335,33.73,79523.53,16.9,-0.8243,0.00017,11.90219]
[1778207822890,33.73,79523.53,16.9,-0.8243,0.00017,11.90219]
[1778207823280,33.73,79523.53,16.9,-0.8243,0.00017,11.90219]
[1778207823342,33.73,79527.03,16.9,-0.82372,0.00017,11.92787]
[1778207824349,33.73,79528.79,16.9,-0.82343,0.00017,11.94062]
[1778207825356,33.73,79530.19,16.9,-0.82319,0.00017,11.95073]
[1778207826363,33.73,79525.84,16.9,-0.82392,0.00017,11.91893]
[1778207827370,33.73,79522.53,16.9,-0.82447,0.00017,11.89474]
[1778207832342,33.73,79522.59,16.9,-0.82446,0.00017,11.89543]
[1778207832523,33.73,79522.59,16.9,-0.82446,0.00017,11.89543]
[1778207833063,33.73,79522.59,16.9,-0.82446,0.00017,11.89543]
[1778207833388,33.73,79522.59,16.9,-0.82446,0.00017,11.89543]
[1778207833165,33.73,79524.65,16.9,-0.82412,0.00017,11.91031]
[1778207833412,33.73,79528.26,16.9,-0.82352,0.00017,11.93662]
[1778207834994,33.73,79525.11,16.9,-0.82405,0.00017,11.91356]
[1778207835426,33.73,79523.21,16.9,-0.82436,0.00017,11.89963]
[1778207839455,33.73,79522.28,16.9,-0.8245,0.00017,11.89343]
[1778207840462,33.73,79523.1,16.9,-0.82436,0.00017,11.89956]
[1778207841469,33.73,79522.06,16.9,-0.82453,0.00017,11.89212]
[1778207842476,33.73,79523.32,16.9,-0.82432,0.00017,11.90145]
[1778207847511,33.73,79522.91,16.9,-0.82439,0.00017,11.8983]
[1778207848518,33.73,79522.22,16.9,-0.82451,0.00017,11.8932]
[1778207851539,33.73,79523.29,16.9,-0.8244,0.00017,11.89489]
[1778207852546,33.73,79530.78,16.9,-0.82314,0.00017,11.94961]
[1778207853427,33.73,79530.78,16.9,-0.82314,0.00017,11.94961]
[1778207853553,33.74,79534.76,16.9,-0.82247,0.00017,11.97888]
[1778207854561,33.74,79537.24,16.9,-0.82205,0.00017,11.99718]
[1778207856574,33.74,79527.64,16.9,-0.82365,0.00017,11.9277]
[1778207857581,33.74,79528.43,16.9,-0.82351,0.00017,11.93357]
[1778207858588,33.74,79526.07,16.9,-0.8239,0.00017,11.91648]
[1778207859595,33.74,79526.85,16.9,-0.82377,0.00017,11.92229]
[1778207862616,33.74,79523.22,16.9,-0.82436,0.00017,11.89623]
[1778207863623,33.74,79521.09,16.9,-0.82471,0.00017,11.88087]
[1778207867651,33.74,79524.76,16.9,-0.82409,0.00017,11.90832]
[1778207868658,33.74,79531.47,16.9,-0.82296,0.00017,11.95734]
[1778207869665,33.74,79534.93,16.9,-0.82239,0.00017,11.9824]
[1778207871679,33.74,79533.93,16.9,-0.82256,0.00017,11.9748]
[1778207876714,33.74,79534.45,16.9,-0.82247,0.00017,11.97876]
[1778207877721,33.74,79536.18,16.9,-0.82219,0.00017,11.99122]
[1778207878728,33.74,79538.09,16.9,-0.82186,0.00017,12.00519]
[1778207879735,33.74,79539.55,16.9,-0.82162,0.00017,12.01565]
[1778207880742,33.74,79540.66,16.9,-0.82144,0.00017,12.02356]
[1778207885777,33.74,79540.21,16.9,-0.82152,0.00017,12.02006]
[1778207887791,33.74,79538.19,16.9,-0.82186,0.00017,12.00545]
[1778207888798,33.74,79539.23,16.9,-0.82168,0.00017,12.01309]
[1778207892826,33.74,79536.38,16.9,-0.82215,0.00017,11.99259]
[1778207893833,33.74,79538.41,16.9,-0.82181,0.00017,12.00746]
[1778207896855,33.74,79535.27,16.9,-0.82233,0.00017,11.98501]
[1778207897862,33.74,79533.14,16.9,-0.82268,0.00017,11.96961]
[1778207898869,33.74,79531.28,16.9,-0.82299,0.00017,11.95619]
[1778207899873,33.74,79531.28,16.9,-0.82299,0.00017,11.95619]
[1778207899883,33.74,79529.63,16.9,-0.82326,0.00017,11.94431]
[1778207901003,33.74,79529.63,16.9,-0.82326,0.00017,11.94431]
[1778207901891,33.75,79526.05,16.9,-0.82385,0.00017,11.91855]
[1778207903905,33.75,79523.17,16.9,-0.82432,0.00017,11.89795]
[1778207905919,33.75,79522.36,16.9,-0.82445,0.00017,11.89246]
[1778207908276,33.75,79523.05,16.9,-0.82432,0.00017,11.89789]
[1778207908941,33.75,79502.08,16.9,-0.82779,0.00016,11.7452]
[1778207909948,33.75,79501.22,16.9,-0.82792,0.00016,11.73931]
[1778207910955,33.75,79498.54,16.9,-0.82835,0.00016,11.72015]
[1778207911962,33.75,79499.07,16.9,-0.82833,0.00016,11.71785]
[1778207913976,33.75,79500.1,16.9,-0.82815,0.00016,11.72575]
[1778207915991,33.76,79506.55,16.9,-0.82708,0.00016,11.77317]
[1778207920018,33.76,79507.45,16.9,-0.82691,0.00016,11.7807]
[1778207921025,33.76,79508.82,16.9,-0.82668,0.00016,11.79102]
[1778207922032,33.76,79507.67,16.9,-0.82686,0.00016,11.78296]
[1778207924047,33.76,79508.21,16.9,-0.82675,0.00016,11.78754]
[1778207925053,33.76,79508.82,16.9,-0.82665,0.00016,11.7923]
[1778207926062,33.76,79512.24,16.9,-0.82608,0.00017,11.81753]
[1778207927069,33.77,79513.21,16.9,-0.82591,0.00017,11.82486]
[1778207929083,33.77,79514.01,16.9,-0.82577,0.00017,11.83096]
[1778207930090,33.77,79514.65,16.9,-0.82566,0.00017,11.83563]
[1778207932104,33.77,79515.77,16.9,-0.82548,0.00017,11.84379]
[1778207934118,33.77,79514.98,16.9,-0.82561,0.00017,11.83801]
[1778207937139,33.77,79516.0,16.9,-0.82544,0.00017,11.84559]
[1778207939153,33.77,79515.34,16.9,-0.82554,0.00017,11.84116]
[1778207942174,33.77,79521.32,16.9,-0.82453,0.00017,11.88525]
[1778207943181,33.77,79522.96,16.9,-0.82426,0.00017,11.89736]
[1778207945195,33.77,79522.22,16.9,-0.82438,0.00017,11.89219]
[1778207948216,33.77,79520.37,16.9,-0.82468,0.00017,11.87903]
[1778207949223,33.77,79514.44,16.9,-0.82566,0.00017,11.83594]
[1778207950230,33.77,79511.33,16.9,-0.82617,0.00017,11.8134]
[1778207952244,33.77,79511.08,16.9,-0.8262,0.00017,11.81197]
[1778207953251,33.77,79507.66,16.9,-0.82676,0.00016,11.78727]
[1778207954259,33.77,79506.11,16.9,-0.82701,0.00016,11.77619]
[1778207955266,33.78,79505.35,16.9,-0.82713,0.00016,11.77091]
[1778207956274,33.78,79502.56,16.9,-0.82758,0.00016,11.75084]
[1778207957280,33.78,79501.56,16.9,-0.82774,0.00016,11.74384]
[1778207959294,33.78,79502.37,16.9,-0.82758,0.00016,11.75068]
[1778207963322,33.78,79502.87,16.9,-0.82747,0.00016,11.75559]
[1778207964329,33.79,79503.8,16.9,-0.82731,0.00016,11.76269]
[1778207965336,33.79,79504.23,16.9,-0.82724,0.00016,11.76613]
[1778207967350,33.79,79505.18,16.9,-0.82706,0.00016,11.77365]
[1778207972385,33.79,79505.07,16.9,-0.82714,0.00016,11.7669]
[1778207973392,33.79,79505.65,16.9,-0.82705,0.00016,11.77122]
[1778207974399,33.79,79504.78,16.9,-0.82719,0.00016,11.76497]
[1778207975406,33.79,79503.45,16.9,-0.8274,0.00016,11.75539]
[1778207976413,33.79,79503.99,16.9,-0.82731,0.00016,11.75944]
[1778207978427,33.79,79504.55,16.9,-0.82721,0.00016,11.76374]
[1778207980441,33.79,79505.66,16.9,-0.82703,0.00016,11.77205]
[1778207981448,33.79,79504.77,16.9,-0.82717,0.00016,11.76567]
[1778207982455,33.79,79505.41,16.9,-0.82706,0.00016,11.77044]
[1778207983462,33.79,79506.46,16.9,-0.82689,0.00016,11.77819]
[1778207984469,33.79,79507.3,16.9,-0.82675,0.00016,11.78441]
[1778207985476,33.79,79509.07,16.9,-0.82645,0.00016,11.79739]
[1778207986483,33.79,79515.55,16.9,-0.82538,0.00017,11.84486]
[1778207987490,33.8,79520.42,16.9,-0.82456,0.00017,11.88069]
[1778207989504,33.8,79521.88,16.9,-0.8243,0.00017,11.89198]
[1778207990511,33.8,79523.18,16.9,-0.82408,0.00017,11.90175]
[1778207991518,33.8,79524.22,16.9,-0.8239,0.00017,11.90962]
[1778207994539,33.8,79527.45,16.9,-0.82334,0.00017,11.93399]
[1778207999574,33.81,79530.38,16.9,-0.82282,0.00017,11.95644]
[1778208000581,33.81,79533.89,16.9,-0.82223,0.00017,11.98218]
[1778208002595,33.81,79529.64,16.9,-0.82294,0.00017,11.95153]
[1778208003602,33.81,79528.83,16.9,-0.82307,0.00017,11.94574]
[1778208007689,33.81,79529.94,16.9,-0.82287,0.00017,11.95419]
[1778208009703,33.81,79532.21,16.9,-0.82249,0.00017,11.97084]
[1778208012724,33.81,79529.0,16.9,-0.82302,0.00017,11.94769]
[1778208015745,33.81,79535.12,16.9,-0.82199,0.00017,11.99255]
[1778208016752,33.81,79536.4,16.9,-0.82177,0.00017,12.00201]
[1778208021787,33.82,79538.52,16.9,-0.82138,0.00017,12.01898]
[1778208024809,33.82,79537.43,16.9,-0.82155,0.00017,12.01147]
[1778208028836,33.82,79538.95,16.9,-0.82128,0.00017,12.02331]
[1778208030850,33.82,79539.94,16.9,-0.8211,0.00017,12.03119]
[1778208035885,33.83,79540.3,16.9,-0.82106,0.00017,12.02921]
[1778208036892,33.83,79542.05,16.9,-0.82076,0.00017,12.04226]
[1778208041927,33.84,79542.68,16.9,-0.82062,0.00017,12.04852]
[1778208045955,33.84,79544.79,16.9,-0.82023,0.00017,12.06512]
[1778208047969,33.84,79546.31,16.9,-0.81996,0.00017,12.07682]
[1778208050990,33.85,79549.24,16.9,-0.81945,0.00017,12.09882]
[1778208054011,33.85,79547.95,16.9,-0.81965,0.00017,12.09013]
[1778208059484,33.85,79548.51,16.9,-0.81953,0.00017,12.09519]
[1778208059602,33.85,79548.51,16.9,-0.81953,0.00017,12.09519]
[1778208060053,33.85,79559.32,16.9,-0.8177,0.00017,12.17364]
[1778208061060,33.85,79560.13,16.9,-0.81755,0.00017,12.1797]
[1778208062283,33.85,79560.13,16.9,-0.81755,0.00017,12.1797]
[1778208063074,33.85,79561.93,16.9,-0.81725,0.00017,12.19269]
[1778208064081,33.85,79563.02,16.9,-0.81706,0.00017,12.20074]
[1778208065088,33.85,79561.87,16.9,-0.81725,0.00017,12.19257]
[1778208070123,33.85,79561.75,16.9,-0.81726,0.00017,12.19207]
[1778208071130,33.85,79556.16,16.9,-0.81821,0.00017,12.15177]
[1778208072137,33.86,79552.58,16.9,-0.81881,0.00017,12.12605]
[1778208073144,33.86,79553.82,16.9,-0.8186,0.00017,12.13506]
[1778208078179,33.86,79553.63,16.9,-0.81862,0.00017,12.13401]
[1778208083214,33.86,79554.78,16.9,-0.81842,0.00017,12.14248]
[1778208087242,33.86,79553.74,16.9,-0.8186,0.00017,12.13505]
[1778208092277,33.86,79552.27,16.9,-0.81891,0.00017,12.1182]
[1778208094291,33.86,79553.45,16.9,-0.81871,0.00017,12.12686]
[1778208096305,33.86,79552.39,16.9,-0.81889,0.00017,12.11927]
[1778208096735,33.86,79552.39,16.9,-0.81889,0.00017,12.11927]
[1778208097312,33.86,79542.85,16.9,-0.8205,0.00017,12.05021]
[1778208098319,33.86,79540.69,16.9,-0.82086,0.00017,12.03461]
[1778208099326,33.86,79541.77,16.9,-0.82067,0.00017,12.04259]
[1778208100333,33.86,79543.06,16.9,-0.82045,0.00017,12.0521]
[1778208105369,33.86,79543.14,16.9,-0.82042,0.00017,12.05346]
[1778208107383,33.86,79544.12,16.9,-0.82025,0.00017,12.0609]
[1778208111411,33.87,79547.21,16.9,-0.81971,0.00017,12.08396]
[1778208116446,33.87,79548.03,16.9,-0.81955,0.00017,12.09065]
[1778208121481,33.87,79547.76,16.9,-0.81959,0.00017,12.08914]
[1778208123495,33.87,79549.75,16.9,-0.81925,0.00017,12.10358]
[1778208128530,33.87,79549.77,16.9,-0.81925,0.00017,12.10363]
[1778208131551,33.87,79554.91,16.9,-0.81838,0.00017,12.14092]
[1778208132558,33.87,79558.78,16.9,-0.81772,0.00017,12.16898]
[1778208133565,33.87,79555.45,16.9,-0.81829,0.00017,12.14493]
[1778208134572,33.87,79553.68,16.9,-0.81858,0.00017,12.13218]
[1778208135579,33.87,79550.38,16.9,-0.81914,0.00017,12.10837]
[1778208140614,33.87,79549.37,16.9,-0.81931,0.00017,12.10111]
[1778208145649,33.87,79549.49,16.9,-0.81929,0.00017,12.10176]
[1778208148670,33.87,79551.53,16.9,-0.81895,0.00017,12.11639]
[1778208152698,33.87,79552.66,16.9,-0.81884,0.00017,12.11795]
[1778208153705,33.87,79553.78,16.9,-0.81865,0.00017,12.126]
[1778208159747,33.87,79553.36,16.9,-0.81873,0.00017,12.12249]
[1778208162768,33.87,79556.48,16.9,-0.81821,0.00017,12.14483]
[1778208163775,33.87,79557.53,16.9,-0.81803,0.00017,12.15231]
[1778208165789,33.87,79559.81,16.9,-0.81765,0.00017,12.16856]
[1778208171136,33.86,79559.94,16.9,-0.81765,0.00017,12.16891]
[1778208172841,33.86,79562.29,16.9,-0.81726,0.00017,12.18547]
[1778208173848,33.86,79563.47,16.9,-0.81706,0.00017,12.19383]
[1778208177876,33.86,79564.92,16.9,-0.81683,0.00017,12.20358]
[1778208182911,33.86,79565.25,16.9,-0.8168,0.00017,12.20497]
[1778208185932,33.85,79567.52,16.9,-0.81643,0.00017,12.22075]
[1778208190967,33.85,79568.01,16.9,-0.81635,0.00017,12.22408]
[1778208196002,33.85,79567.76,16.9,-0.8164,0.00017,12.22198]
[1778208201037,33.85,79565.78,16.9,-0.81676,0.00017,12.20674]
[1778208202044,33.85,79562.66,16.9,-0.8173,0.00017,12.18391]
[1778208203051,33.85,79558.25,16.9,-0.81805,0.00017,12.15176]
[1778208207079,33.84,79559.36,16.9,-0.81788,0.00017,12.15903]
[1778208211107,33.84,79557.29,16.9,-0.81832,0.00017,12.13688]
[1778208212114,33.84,79556.26,16.9,-0.8185,0.00017,12.12923]
[1778208214128,33.84,79557.64,16.9,-0.81827,0.00017,12.13889]
[1778208219164,33.84,79557.5,16.9,-0.81832,0.00017,12.137]
[1778208224199,33.83,79557.27,16.9,-0.81838,0.00017,12.13444]
[1778208227421,33.83,79556.08,16.9,-0.81859,0.00017,12.12531]
[1778208229234,33.83,79554.96,16.9,-0.81879,0.00017,12.11687]
[1778208233263,33.83,79556.67,16.9,-0.81851,0.00017,12.12866]
[1778208234269,33.83,79558.69,16.9,-0.81818,0.00017,12.14314]
[1778208237290,33.83,79557.23,16.9,-0.81844,0.00017,12.13204]
[1778208239304,33.83,79559.75,16.9,-0.81802,0.00017,12.14996]
[1778208243332,33.82,79561.0,16.9,-0.81782,0.00017,12.15829]
[1778208248368,33.82,79560.51,16.9,-0.81793,0.00017,12.15382]
[1778208253608,33.82,79560.53,16.9,-0.81794,0.00017,12.15327]
[1778208254411,33.82,79557.84,16.9,-0.8184,0.00017,12.13343]
[1778208255418,33.82,79556.76,16.9,-0.81859,0.00017,12.12546]
[1778208257432,33.82,79557.98,16.9,-0.81839,0.00017,12.13403]
[1778208262491,33.81,79558.08,16.9,-0.81839,0.00017,12.13419]
[1778208262567,33.81,79556.89,16.9,-0.81859,0.00017,12.12543]
[1778208264481,33.81,79553.7,16.9,-0.81914,0.00017,12.10203]
[1778208265488,33.81,79551.81,16.9,-0.81946,0.00017,12.08819]
[1778208268509,33.81,79550.25,16.9,-0.81974,0.00017,12.07649]
[1778208273549,33.81,79550.04,16.9,-0.81985,0.00017,12.06817]
[1778208277578,33.81,79546.9,16.9,-0.82039,0.00017,12.04513]
[1778208282614,33.81,79547.8,16.9,-0.82024,0.00017,12.05132]
[1778208283621,33.81,79548.85,16.9,-0.82007,0.00017,12.05888]
[1778208288656,33.81,79549.52,16.9,-0.81996,0.00017,12.06336]
[1778208291678,33.81,79538.7,16.9,-0.82179,0.00017,11.98469]
[1778208292685,33.81,79530.69,16.9,-0.82313,0.00017,11.92648]
[1778208293692,33.81,79526.96,16.9,-0.82375,0.00017,11.89948]
[1778208298727,33.81,79526.94,16.9,-0.82373,0.00017,11.90008]
[1778208300741,33.81,79529.09,16.9,-0.82337,0.00017,11.91599]
[1778208301748,33.81,79531.03,16.9,-0.82304,0.00017,11.9302]
[1778208302755,33.81,79532.23,16.9,-0.82284,0.00017,11.93902]
[1778208303762,33.81,79534.82,16.9,-0.8224,0.00017,11.95792]
[1778208304769,33.81,79540.96,16.9,-0.82137,0.00017,12.00258]
[1778208305776,33.81,79543.59,16.9,-0.82093,0.00017,12.02168]
[1778208307790,33.81,79545.72,16.9,-0.82057,0.00017,12.0371]
[1778208308797,33.81,79543.36,16.9,-0.82097,0.00017,12.01994]
[1778208313833,33.81,79543.93,16.9,-0.82088,0.00017,12.02405]
[1778208315847,33.81,79542.88,16.9,-0.82105,0.00017,12.01643]
[1778208318868,33.81,79545.06,16.9,-0.82068,0.00017,12.0323]
[1778208323904,33.81,79547.09,16.9,-0.82034,0.00017,12.04704]
[1778208328946,33.81,79548.97,16.9,-0.82003,0.00017,12.06056]
[1778208329953,33.81,79550.32,16.9,-0.8198,0.00017,12.07031]
[1778208334988,33.81,79551.02,16.9,-0.81976,0.00017,12.06869]
[1778208340023,33.81,79551.01,16.9,-0.81977,0.00017,12.06826]
[1778208347072,33.81,79550.99,16.9,-0.81979,0.00017,12.06759]
[1778208351100,33.8,79552.18,16.9,-0.81959,0.00017,12.0759]
[1778208353114,33.8,79551.19,16.9,-0.81976,0.00017,12.06854]
[1778208358149,33.8,79552.25,16.9,-0.8196,0.00017,12.0758]
[1778208359156,33.8,79556.5,16.9,-0.81888,0.00017,12.10653]
[1778208360163,33.8,79560.06,16.9,-0.81828,0.00017,12.1322]
[1778208362177,33.8,79561.67,16.9,-0.81801,0.00017,12.14352]
[1778208366205,33.8,79563.15,16.9,-0.81777,0.00017,12.1539]
[1778208368219,33.8,79564.26,16.9,-0.81758,0.00017,12.16172]
[1778208373254,33.8,79564.3,16.9,-0.8176,0.00017,12.16102]
[1778208379296,33.79,79565.55,16.9,-0.81743,0.00017,12.16854]
[1778208384331,33.79,79565.47,16.9,-0.81747,0.00017,12.16658]
[1778208389366,33.78,79565.93,16.9,-0.8174,0.00017,12.16949]
[1778208390373,33.78,79571.82,16.9,-0.8164,0.00017,12.21208]
[1778208391380,33.78,79574.6,16.9,-0.81599,0.00017,12.22588]
[1778208396415,33.78,79574.85,16.9,-0.81595,0.00017,12.22756]
[1778208401450,33.78,79575.23,16.9,-0.81589,0.00017,12.23042]
[1778208403464,33.78,79577.04,16.9,-0.81558,0.00017,12.24354]
[1778208404471,33.78,79582.12,16.9,-0.8147,0.00017,12.2803]
[1778208409506,33.78,79582.36,16.9,-0.81467,0.00017,12.28177]
[1778208415548,33.78,79582.55,16.9,-0.81464,0.00017,12.28273]
[1778208420583,33.78,79583.36,16.9,-0.81452,0.00017,12.28794]
[1778208423604,33.78,79581.88,16.9,-0.81479,0.00017,12.2767]
[1778208426625,33.78,79575.76,16.9,-0.81585,0.00017,12.23188]
[1778208427632,33.78,79573.88,16.9,-0.81618,0.00017,12.21815]
[1778208429646,33.78,79572.72,16.9,-0.81638,0.00017,12.20956]
[1778208432669,33.77,79574.06,16.9,-0.81616,0.00017,12.21901]
[1778208434683,33.77,79571.88,16.9,-0.81653,0.00017,12.20303]
[1778208435690,33.77,79570.03,16.9,-0.81685,0.00017,12.18953]
[1778208437704,33.77,79562.35,16.9,-0.81817,0.00017,12.13371]
[1778208438712,33.77,79557.4,16.9,-0.81901,0.00017,12.09774]
[1778208439720,33.77,79547.69,16.9,-0.82065,0.00017,12.02724]
[1778208441735,33.77,79545.9,16.9,-0.82096,0.00017,12.01405]
[1778208446771,33.77,79544.87,16.9,-0.82113,0.00017,12.00646]
[1778208447778,33.77,79543.6,16.9,-0.82135,0.00017,11.99719]
[1778208450799,33.77,79545.04,16.9,-0.82111,0.00017,12.00758]
[1778208455834,33.77,79544.6,16.9,-0.82125,0.00017,11.99791]
[1778208460869,33.77,79543.26,16.9,-0.82148,0.00017,11.98812]
[1778208462883,33.77,79541.81,16.9,-0.82172,0.00017,11.97761]
[1778208467918,33.77,79542.44,16.9,-0.82161,0.00017,11.98232]
[1778208472953,33.77,79539.69,16.9,-0.82207,0.00017,11.96241]
[1778208477988,33.77,79540.38,16.9,-0.82195,0.00017,11.96766]
[1778208481009,33.77,79541.73,16.9,-0.82172,0.00017,11.97757]
[1778208482016,33.77,79544.77,16.9,-0.82121,0.00017,11.99969]
[1778208485037,33.77,79543.82,16.9,-0.82137,0.00017,11.99278]
[1778208490072,33.77,79543.76,16.9,-0.82138,0.00017,11.99237]
[1778208495107,33.77,79543.72,16.9,-0.82139,0.00017,11.99211]
[1778208500144,33.77,79544.45,16.9,-0.82126,0.00017,11.99747]
[1778208505180,33.77,79544.77,16.9,-0.82121,0.00017,11.99982]
[1778208510214,33.77,79544.67,16.9,-0.82122,0.00017,11.99913]
[1778208515249,33.77,79544.26,16.9,-0.82136,0.00017,11.98996]
[1778208517910,33.77,79552.02,16.9,-0.82005,0.00017,12.04645]
[1778208518270,33.77,79554.27,16.9,-0.81967,0.00017,12.06279]
[1778208523305,33.77,79554.28,16.9,-0.81967,0.00017,12.06269]
[1778208528340,33.77,79555.28,16.9,-0.8195,0.00017,12.06976]
[1778208531361,33.77,79556.49,16.9,-0.8193,0.00017,12.07841]
[1778208534382,33.77,79552.67,16.9,-0.81995,0.00017,12.0505]
[1778208535389,33.77,79549.63,16.9,-0.82047,0.00017,12.02839]
[1778208537403,33.77,79548.32,16.9,-0.82069,0.00017,12.01889]
[1778208542573,33.77,79548.27,16.9,-0.8207,0.00017,12.01857]
[1778208548480,33.77,79548.37,16.9,-0.82068,0.00017,12.01933]
[1778208553515,33.77,79554.08,16.9,-0.81971,0.00017,12.0608]
[1778208558550,33.77,79554.38,16.9,-0.81967,0.00017,12.0627]
[1778208563586,33.77,79553.81,16.9,-0.81977,0.00017,12.05829]
[1778208568623,33.77,79554.27,16.9,-0.8197,0.00017,12.06139]
[1778208573656,33.77,79553.73,16.9,-0.81987,0.00017,12.05085]
[1778208576677,33.77,79554.73,16.9,-0.8197,0.00017,12.058]
[1778208579698,33.77,79553.53,16.9,-0.81991,0.00017,12.04916]
[1778208583727,33.77,79558.52,16.9,-0.81906,0.00017,12.08525]
[1778208584733,33.77,79559.89,16.9,-0.81883,0.00017,12.09512]
[1778208585740,33.77,79564.76,16.9,-0.81801,0.00017,12.13037]
[1778208590776,33.77,79566.14,16.9,-0.81779,0.00017,12.1396]
[1778208592790,33.76,79567.53,16.9,-0.81756,0.00017,12.14945]
[1778208593797,33.76,79570.84,16.9,-0.81699,0.00017,12.1736]
[1778208594804,33.77,79572.05,16.9,-0.81678,0.00017,12.18248]
[1778208595812,33.77,79578.73,16.9,-0.81563,0.00017,12.23098]
[1778208596620,33.77,79578.73,16.9,-0.81563,0.00017,12.23098]
[1778208596819,33.77,79586.24,16.9,-0.81434,0.00017,12.28545]
[1778208597826,33.77,79589.4,16.9,-0.81379,0.00017,12.30834]
[1778208598873,33.77,79589.4,16.9,-0.81379,0.00017,12.30834]
[1778208598956,33.77,79591.93,16.9,-0.81335,0.00017,12.3266]
[1778208600097,33.77,79591.93,16.9,-0.81335,0.00017,12.3266]
[1778208600198,33.76,79589.46,16.9,-0.81379,0.00017,12.30838]
[1778208605882,33.76,79589.69,16.9,-0.81376,0.00017,12.30973]
[1778208610917,33.76,79590.47,16.9,-0.81363,0.00017,12.31508]
[1778208611924,33.76,79592.56,16.9,-0.81327,0.00017,12.33014]
[1778208612931,33.76,79593.92,16.9,-0.81304,0.00017,12.33991]
[1778208613496,33.76,79593.92,16.9,-0.81304,0.00017,12.33991]
[1778208613938,33.76,79598.33,16.9,-0.81227,0.00017,12.37171]
[1778208614945,33.76,79599.82,16.9,-0.81202,0.00017,12.38238]
[1778208619027,33.76,79600.31,16.9,-0.81195,0.00017,12.3853]
[1778208619030,33.76,79600.31,16.9,-0.81195,0.00017,12.3853]
[1778208619078,33.76,79604.78,16.9,-0.81117,0.00017,12.4173]
[1778208620987,33.76,79608.01,16.9,-0.81062,0.00017,12.44043]
[1778208625015,33.75,79609.44,16.9,-0.81039,0.00017,12.44991]
[1778208626022,33.75,79602.31,16.9,-0.81164,0.00017,12.39821]
[1778208627029,33.75,79600.4,16.9,-0.81198,0.00017,12.38399]
[1778208630050,33.75,79598.62,16.9,-0.81231,0.00017,12.37032]
[1778208632064,33.75,79599.73,16.9,-0.8122,0.00017,12.37153]
[1778208634078,33.75,79586.38,16.9,-0.81452,0.00017,12.27447]
[1778208635085,33.75,79581.92,16.9,-0.81529,0.00017,12.24195]
[1778208637099,33.75,79583.36,16.9,-0.81505,0.00017,12.25204]
[1778208638999,33.74,79582.87,16.9,-0.81514,0.00017,12.24831]
[1778208640120,33.74,79577.63,16.9,-0.81606,0.00017,12.20982]
[1778208641127,33.74,79580.4,16.9,-0.81559,0.00017,12.22962]
[1778208646162,33.74,79580.62,16.9,-0.81558,0.00017,12.22972]
[1778208651197,33.73,79580.81,16.9,-0.81559,0.00017,12.22959]
[1778208656232,33.73,79580.88,16.9,-0.81561,0.00017,12.22861]
[1778208659253,33.72,79579.8,16.9,-0.81582,0.00017,12.21991]
[1778208663281,33.72,79580.92,16.9,-0.81565,0.00017,12.22691]
[1778208664288,33.72,79578.6,16.9,-0.81606,0.00017,12.20979]
[1778208665295,33.72,79577.59,16.9,-0.81624,0.00017,12.20219]
[1778208667309,33.72,79578.55,16.9,-0.81609,0.00017,12.20864]
[1778208671337,33.71,79579.7,16.9,-0.81592,0.00017,12.2159]
[1778208676372,33.71,79579.2,16.9,-0.81602,0.00017,12.21167]
[1778208680314,33.71,79576.58,16.9,-0.81648,0.00017,12.1922]
[1778208680403,33.71,79569.86,16.9,-0.81763,0.00017,12.14339]
[1778208682418,33.71,79567.69,16.9,-0.81801,0.00017,12.12721]
[1778208684432,33.71,79568.91,16.9,-0.81781,0.00017,12.13572]
[1778208687179,33.71,79562.76,16.9,-0.81887,0.00017,12.09052]
[1778208687456,33.71,79553.04,16.9,-0.82052,0.00017,12.0198]
[1778208688462,33.71,79544.52,16.9,-0.82196,0.00017,11.95769]
[1778208689469,33.71,79543.04,16.9,-0.82221,0.00017,11.94694]
[1778208691483,33.71,79549.21,16.9,-0.82124,0.00017,11.98558]
[1778208692490,33.71,79550.98,16.9,-0.82094,0.00017,11.99847]
[1778208693497,33.71,79554.1,16.9,-0.82041,0.00017,12.02116]
[1778208695511,33.71,79553.39,16.9,-0.82053,0.00017,12.0159]
[1778208699539,33.7,79554.05,16.9,-0.82043,0.00017,12.02053]
[1778208701553,33.7,79554.89,16.9,-0.82029,0.00017,12.02654]
[1778208704574,33.7,79554.13,16.9,-0.82042,0.00017,12.02083]
[1778208709320,33.7,79555.51,16.9,-0.82019,0.00017,12.03057]
[1778208710616,33.7,79557.12,16.9,-0.81992,0.00017,12.04221]
[1778208715651,33.7,79557.5,16.9,-0.81987,0.00017,12.04452]
[1778208718672,33.7,79556.73,16.9,-0.82,0.00017,12.03865]
[1778208720538,33.7,79556.38,16.9,-0.82007,0.00017,12.03603]
[1778208721693,33.7,79562.76,16.9,-0.81898,0.00017,12.08232]
[1778208722700,33.7,79568.86,16.9,-0.81794,0.00017,12.12672]
[1778208727736,33.7,79568.28,16.9,-0.81804,0.00017,12.12248]
[1778208732771,33.7,79568.06,16.9,-0.81808,0.00017,12.12088]
[1778208737806,33.7,79568.2,16.9,-0.81806,0.00017,12.12189]
[1778208738813,33.7,79559.98,16.9,-0.81946,0.00017,12.06211]
[1778208739820,33.7,79557.56,16.9,-0.81987,0.00017,12.04441]
[1778208740827,33.7,79551.66,16.9,-0.82087,0.00017,12.00139]
[1778208745862,33.7,79551.95,16.9,-0.82082,0.00017,12.0035]
[1778208750898,33.7,79552.39,16.9,-0.82075,0.00017,12.00674]
[1778208755934,33.7,79552.98,16.9,-0.82072,0.00017,12.00473]
[1778208757948,33.7,79552.27,16.9,-0.82083,0.00017,11.9996]
[1778208762983,33.7,79552.0,16.9,-0.82088,0.00017,11.99767]
[1778208763990,33.7,79554.66,16.9,-0.82043,0.00017,12.01704]
[1778208764997,33.7,79554.03,16.9,-0.82054,0.00017,12.01246]
[1778208770032,33.7,79554.2,16.9,-0.82051,0.00017,12.01367]
[1778208772048,33.7,79554.97,16.9,-0.82038,0.00017,12.01927]
[1778208777083,33.7,79554.4,16.9,-0.82047,0.00017,12.0151]
[1778208778090,33.7,79553.51,16.9,-0.82062,0.00017,12.00863]
[1778208779097,33.7,79554.2,16.9,-0.82051,0.00017,12.01366]
[1778208781111,33.7,79553.33,16.9,-0.82065,0.00017,12.00735]
[1778208782118,33.7,79554.0,16.9,-0.82054,0.00017,12.01224]
[1778208783125,33.7,79553.0,16.9,-0.82071,0.00017,12.00498]
[1778208784132,33.7,79552.3,16.9,-0.82083,0.00017,11.9999]
[1778208789167,33.7,79551.56,16.9,-0.82095,0.00017,11.99467]
[1778208790174,33.7,79553.1,16.9,-0.82069,0.00017,12.00592]
[1778208794203,33.7,79552.19,16.9,-0.82084,0.00017,11.99949]
[1778208796217,33.7,79553.24,16.9,-0.82066,0.00017,12.00727]
[1778208797224,33.7,79552.28,16.9,-0.82082,0.00017,12.00034]
[1778208798231,33.7,79553.24,16.9,-0.82065,0.00017,12.0074]
[1778208800245,33.7,79554.11,16.9,-0.8205,0.00017,12.01386]
[1778208801252,33.7,79554.79,16.9,-0.82039,0.00017,12.01886]
[1778208803266,33.7,79555.7,16.9,-0.82023,0.00017,12.02557]
[1778208808301,33.7,79555.36,16.9,-0.82028,0.00017,12.02329]
[1778208811322,33.7,79554.69,16.9,-0.82046,0.00017,12.01215]
[1778208816357,33.7,79555.43,16.9,-0.82033,0.00017,12.01782]
[1778208818371,33.7,79554.78,16.9,-0.82044,0.00017,12.01318]
[1778208819378,33.71,79555.55,16.9,-0.82031,0.00017,12.01884]
[1778208820385,33.71,79554.85,16.9,-0.82042,0.00017,12.01379]
[1778208822399,33.71,79555.74,16.9,-0.82027,0.00017,12.02035]
[1778208826427,33.71,79555.03,16.9,-0.82039,0.00017,12.01526]
[1778208827434,33.71,79554.36,16.9,-0.8205,0.00017,12.01041]
[1778208829448,33.71,79553.39,16.9,-0.82067,0.00017,12.00341]
[1778208830455,33.71,79552.41,16.9,-0.82083,0.00017,11.99632]
[1778208831462,33.71,79550.86,16.9,-0.82109,0.00017,11.98509]
[1778208833476,33.71,79551.5,16.9,-0.82098,0.00017,11.98988]
[1778208835490,33.71,79552.35,16.9,-0.82083,0.00017,11.99618]
[1778208837504,33.71,79553.47,16.9,-0.82064,0.00017,12.00443]
[1778208839518,33.71,79552.5,16.9,-0.8208,0.00017,11.99746]
[1778208841532,33.71,79544.12,16.9,-0.82222,0.00017,11.93652]
[1778208842895,33.71,79542.28,16.9,-0.82252,0.00017,11.92324]
[1778208843546,33.71,79540.89,16.9,-0.82275,0.00017,11.91326]
[1778208846627,33.71,79540.65,16.9,-0.82279,0.00017,11.91182]
[1778208847039,33.71,79540.62,16.9,-0.82279,0.00017,11.91176]
[1778208847713,33.71,79522.55,16.9,-0.82581,0.00017,11.77992]
[1778208848581,33.71,79519.49,16.9,-0.82632,0.00017,11.75769]
[1778208853616,33.71,79519.19,16.9,-0.82635,0.00017,11.75613]
[1778208858082,33.71,79518.87,16.9,-0.8264,0.00017,11.75414]
[1778208859658,33.71,79515.89,16.9,-0.82689,0.00017,11.73272]
[1778208861851,33.72,79517.07,16.9,-0.82668,0.00017,11.74159]
[1778208862679,33.72,79517.74,16.9,-0.82657,0.00017,11.74659]
[1778208864693,33.72,79513.96,16.9,-0.82719,0.00017,11.71921]
[1778208866478,33.72,79512.34,16.9,-0.82745,0.00017,11.70766]
[1778208866707,33.72,79516.75,16.9,-0.82672,0.00017,11.73986]
[1778208869728,33.72,79515.68,16.9,-0.82689,0.00017,11.73234]
[1778208871742,33.72,79514.89,16.9,-0.82709,0.00017,11.72038]
[1778208873756,33.72,79515.78,16.9,-0.82694,0.00017,11.7271]
[1778208878791,33.72,79515.38,16.9,-0.82699,0.00017,11.72467]
[1778208879798,33.72,79516.24,16.9,-0.82685,0.00017,11.73103]
[1778208880805,33.72,79515.57,16.9,-0.82696,0.00017,11.72623]
[1778208882819,33.72,79516.42,16.9,-0.82681,0.00017,11.7326]
[1778208883826,33.72,79515.53,16.9,-0.82696,0.00017,11.72618]
[1778208886847,33.72,79516.97,16.9,-0.82671,0.00017,11.73692]
[1778208891882,33.72,79515.65,16.9,-0.82693,0.00017,11.72761]
[1778208893896,33.72,79514.39,16.9,-0.82713,0.00017,11.71855]
[1778208896917,33.73,79512.88,16.9,-0.82738,0.00017,11.70757]
[1778208897924,33.72,79511.24,16.9,-0.82765,0.00017,11.6955]
[1778208900945,33.72,79510.56,16.9,-0.82777,0.00017,11.69029]
[1778208901952,33.72,79512.77,16.9,-0.82741,0.00017,11.70634]
[1778208902959,33.72,79513.94,16.9,-0.82722,0.00017,11.71478]
[1778208903966,33.72,79513.31,16.9,-0.82732,0.00017,11.71006]
[1778208905980,33.72,79514.86,16.9,-0.82707,0.00017,11.72116]
[1778208906987,33.72,79516.39,16.9,-0.82682,0.00017,11.73221]
[1778208907994,33.72,79512.56,16.9,-0.82746,0.00017,11.70411]
[1778208912022,33.72,79513.22,16.9,-0.82736,0.00017,11.70851]
[1778208914036,33.72,79512.51,16.9,-0.82748,0.00017,11.70311]
[1778208915043,33.72,79513.63,16.9,-0.8273,0.00017,11.71118]
[1778208917057,33.72,79512.99,16.9,-0.82741,0.00017,11.70628]
[1778208918064,33.72,79516.37,16.9,-0.82685,0.00017,11.73084]
[1778208919071,33.72,79515.57,16.9,-0.82699,0.00017,11.72486]
[1778208922093,33.72,79516.88,16.9,-0.82678,0.00017,11.73403]
[1778208923099,33.72,79516.06,16.9,-0.82692,0.00017,11.7279]
[1778208928134,33.71,79514.05,16.9,-0.82727,0.00017,11.71255]
[1778208930148,33.71,79512.65,16.9,-0.82751,0.00017,11.70211]
[1778208930646,33.71,79512.65,16.9,-0.82751,0.00017,11.70211]
[1778208931155,33.71,79505.92,16.9,-0.82869,0.00016,11.64645]
[1778208932179,33.71,79503.97,16.9,-0.82901,0.00016,11.6321]
[1778208933186,33.71,79502.36,16.9,-0.82928,0.00016,11.62031]
[1778208935202,33.71,79503.18,16.9,-0.82914,0.00016,11.6263]
[1778208936209,33.71,79502.3,16.9,-0.82929,0.00016,11.61988]
[1778208937218,33.71,79502.99,16.9,-0.82917,0.00016,11.62492]
[1778208939236,33.71,79489.99,16.9,-0.8313,0.00016,11.52993]
[1778208940242,33.71,79486.81,16.9,-0.83182,0.00016,11.50668]
[1778208941249,33.71,79486.11,16.9,-0.83193,0.00016,11.50168]
[1778208946284,33.72,79485.52,16.9,-0.83201,0.00016,11.49811]
[1778208948298,33.72,79483.52,16.9,-0.83233,0.00016,11.48379]
[1778208949169,33.72,79483.52,16.9,-0.83233,0.00016,11.48379]
[1778208949395,33.72,79483.52,16.9,-0.83233,0.00016,11.48379]
[1778208949434,33.72,79479.6,16.9,-0.83296,0.00016,11.45544]
[1778208950312,33.72,79473.1,16.9,-0.83401,0.00016,11.40791]
[1778208951320,33.72,79464.39,16.9,-0.83541,0.00016,11.34417]
[1778208952328,33.72,79462.18,16.9,-0.83577,0.00016,11.32788]
[1778208953335,33.72,79459.26,16.9,-0.83624,0.00016,11.30647]
[1778208958370,33.72,79459.45,16.9,-0.83621,0.00016,11.30787]
[1778208961433,33.72,79459.47,16.9,-0.8362,0.00016,11.30804]
[1778208962333,33.72,79460.08,16.9,-0.83611,0.00016,11.31251]
[1778208962398,33.72,79463.69,16.9,-0.83552,0.00016,11.33909]
[1778208964412,33.72,79465.44,16.9,-0.83524,0.00016,11.35215]
[1778208965294,33.72,79465.44,16.9,-0.83524,0.00016,11.35215]
[1778208965684,33.72,79465.76,16.9,-0.83519,0.00016,11.35449]
[1778208967386,33.72,79466.78,16.9,-0.83502,0.00016,11.36201]
[1778208968052,33.72,79468.18,16.9,-0.83479,0.00016,11.37235]
[1778208973475,33.72,79469.04,16.9,-0.83463,0.00016,11.37985]
[1778208979517,33.72,79469.97,16.9,-0.83447,0.00016,11.38712]
[1778208982538,33.72,79468.0,16.9,-0.83478,0.00016,11.37293]
[1778208985559,33.72,79457.5,16.9,-0.83646,0.00016,11.29618]
[1778208986566,33.72,79455.5,16.9,-0.83678,0.00016,11.28151]
[1778208991603,33.72,79454.71,16.9,-0.83698,0.00016,11.26929]
[1778208993616,33.72,79447.6,16.9,-0.83811,0.00016,11.2173]
[1778208995630,33.72,79444.26,16.9,-0.83864,0.00016,11.19302]
[1778208996281,33.72,79444.26,16.9,-0.83864,0.00016,11.19302]
[1778208996638,33.72,79444.04,16.9,-0.83867,0.00016,11.19152]
[1778208997644,33.73,79441.72,16.9,-0.83904,0.00016,11.17466]
[1778208998651,33.73,79440.88,16.9,-0.83917,0.00016,11.16865]
[1778208999658,33.73,79441.75,16.9,-0.83903,0.00016,11.17515]
[1778209001251,33.73,79439.44,16.9,-0.83939,0.00016,11.15838]
[1778209001672,33.73,79437.65,16.9,-0.83967,0.00016,11.14544]
[1778209006707,33.73,79438.44,16.9,-0.83953,0.00016,11.15205]
[1778209007714,33.73,79439.22,16.9,-0.8394,0.00016,11.1579]
[1778209008721,33.73,79443.02,16.9,-0.83879,0.00016,11.18584]
[1778209009882,33.73,79443.02,16.9,-0.83879,0.00016,11.18584]
[1778209009983,33.73,79446.03,16.9,-0.83832,0.00016,11.20796]
[1778209010735,33.73,79447.71,16.9,-0.83805,0.00016,11.22032]
[1778209012749,33.73,79446.99,16.9,-0.83816,0.00016,11.21517]
[1778209014763,33.73,79451.56,16.9,-0.83743,0.00016,11.24871]
[1778209015771,33.73,79454.92,16.9,-0.83689,0.00016,11.2733]
[1778209017784,33.73,79451.26,16.9,-0.83748,0.00016,11.24651]
[1778209018791,33.73,79448.55,16.9,-0.83791,0.00016,11.22671]
[1778209019798,33.73,79446.24,16.9,-0.83827,0.00016,11.20987]
[1778209020805,33.73,79447.15,16.9,-0.83813,0.00016,11.21659]
[1778209022819,33.73,79445.61,16.9,-0.83837,0.00016,11.20546]
[1778209026847,33.73,79444.51,16.9,-0.83854,0.00016,11.19773]
[1778209027854,33.73,79443.84,16.9,-0.83864,0.00016,11.19292]
[1778209029868,33.73,79442.66,16.9,-0.83882,0.00016,11.18449]
[1778209031882,33.73,79441.99,16.9,-0.83892,0.00016,11.1798]
[1778209032889,33.74,79442.82,16.9,-0.83879,0.00016,11.18598]
[1778209034903,33.74,79442.17,16.9,-0.83889,0.00016,11.18144]
[1778209035910,33.74,79439.72,16.9,-0.83927,0.00016,11.16364]
[1778209036917,33.74,79439.06,16.9,-0.83938,0.00016,11.15894]
[1778209037924,33.74,79438.25,16.9,-0.8395,0.00016,11.15316]
[1778209038931,33.74,79439.01,16.9,-0.83938,0.00016,11.15886]
[1778209041952,33.74,79440.07,16.9,-0.8392,0.00016,11.16701]
[1778209042959,33.74,79443.07,16.9,-0.83872,0.00016,11.18907]
[1778209043966,33.74,79444.81,16.9,-0.83845,0.00016,11.20188]
[1778209046987,33.74,79445.59,16.9,-0.83832,0.00016,11.2078]
[1778209052022,33.74,79445.38,16.9,-0.83841,0.00016,11.20017]
[1778209053029,33.74,79444.34,16.9,-0.83858,0.00016,11.19264]
[1778209055043,33.74,79445.51,16.9,-0.83839,0.00016,11.20136]
[1778209056050,33.74,79446.93,16.9,-0.83816,0.00016,11.21181]
[1778209061085,33.74,79446.65,16.9,-0.8382,0.00016,11.21005]
[1778209062092,33.74,79448.95,16.9,-0.83783,0.00016,11.22692]
[1778209063099,33.74,79452.25,16.9,-0.83731,0.00016,11.25108]
[1778209064106,33.74,79453.82,16.9,-0.83706,0.00016,11.26257]
[1778209064725,33.74,79453.82,16.9,-0.83706,0.00016,11.26257]
[1778209065113,33.74,79452.88,16.9,-0.83721,0.00016,11.25568]
[1778209069141,33.74,79451.83,16.9,-0.83737,0.00016,11.248]
[1778209070148,33.74,79452.78,16.9,-0.83722,0.00016,11.25496]
[1778209071155,33.74,79454.3,16.9,-0.83698,0.00016,11.26608]
[1778209072300,33.74,79454.3,16.9,-0.83698,0.00016,11.26608]
[1778209073169,33.74,79457.1,16.9,-0.83653,0.00016,11.28652]
[1778209074176,33.74,79459.55,16.9,-0.83614,0.00016,11.30461]
[1778209075184,33.74,79460.55,16.9,-0.83597,0.00016,11.31207]
[1778209076191,33.74,79461.52,16.9,-0.83581,0.00016,11.3193]
[1778209077520,33.75,79460.59,16.9,-0.83596,0.00016,11.31277]
[1778209083240,33.75,79464.67,16.9,-0.83529,0.00016,11.34305]
[1778209086261,33.75,79466.81,16.9,-0.83496,0.00016,11.3584]
[1778209088275,33.75,79468.11,16.9,-0.83474,0.00016,11.36801]
[1778209092303,33.75,79476.68,16.9,-0.83336,0.00016,11.43081]
[1778209093311,33.75,79478.88,16.9,-0.833,0.00016,11.44684]
[1778209096331,33.75,79479.92,16.9,-0.83284,0.00016,11.45423]
[1778209099352,33.75,79478.83,16.9,-0.83301,0.00016,11.44651]
[1778209102373,33.75,79480.45,16.9,-0.83275,0.00016,11.45812]
[1778209106404,33.74,79478.87,16.9,-0.83302,0.00016,11.44624]
[1778209108418,33.75,79480.59,16.9,-0.83273,0.00016,11.45912]
[1778209110432,33.75,79479.4,16.9,-0.83292,0.00016,11.45072]
[1778209115467,33.75,79479.94,16.9,-0.83288,0.00016,11.44901]
[1778209121515,33.75,79480.1,16.9,-0.83285,0.00016,11.45039]
[1778209122522,33.75,79482.04,16.9,-0.83254,0.00016,11.4644]
[1778209127557,33.75,79482.26,16.9,-0.83252,0.00016,11.46552]
[1778209132592,33.75,79482.91,16.9,-0.83242,0.00016,11.46978]
[1778209137627,33.74,79472.99,16.9,-0.83404,0.00016,11.39658]
[1778209138634,33.74,79469.96,16.9,-0.83454,0.00016,11.37426]
[1778209139641,33.74,79467.21,16.9,-0.83498,0.00016,11.35402]
[1778209140648,33.74,79469.48,16.9,-0.83462,0.00016,11.37049]
[1778209142662,33.74,79470.7,16.9,-0.83443,0.00016,11.37913]
[1778209143669,33.74,79473.77,16.9,-0.83393,0.00016,11.40158]
[1778209144676,33.74,79475.46,16.9,-0.83366,0.00016,11.41392]
[1778209149711,33.74,79474.87,16.9,-0.83373,0.00016,11.41067]
[1778209150718,33.74,79476.59,16.9,-0.83345,0.00016,11.42322]
[1778209156766,33.74,79477.14,16.9,-0.83337,0.00016,11.42703]
[1778209159787,33.74,79475.99,16.9,-0.83356,0.00016,11.41853]
[1778209161801,33.74,79474.67,16.9,-0.83377,0.00016,11.40884]
[1778209166836,33.74,79474.48,16.9,-0.8338,0.00016,11.40743]
[1778209168850,33.74,79469.71,16.9,-0.83457,0.00016,11.37258]
[1778209169857,33.74,79467.11,16.9,-0.83499,0.00016,11.35363]
[1778209172878,33.74,79468.56,16.9,-0.83482,0.00016,11.35804]
[1778209178920,33.75,79467.92,16.9,-0.83492,0.00016,11.3538]
[1778209182948,33.75,79466.8,16.9,-0.83509,0.00016,11.34593]
[1778209184962,33.75,79465.85,16.9,-0.83524,0.00016,11.33916]
[1778209185969,33.75,79464.92,16.9,-0.83539,0.00016,11.33247]
[1778209189284,33.75,79467.63,16.9,-0.83494,0.00016,11.3526]
[1778209189997,33.75,79474.61,16.9,-0.83381,0.00016,11.40368]
[1778209193477,33.75,79477.45,16.9,-0.83335,0.00016,11.42447]
[1778209194033,33.75,79475.57,16.9,-0.83366,0.00016,11.41073]
[1778209198069,33.75,79473.75,16.9,-0.83395,0.00016,11.39747]
[1778209199076,33.75,79471.96,16.9,-0.83424,0.00016,11.38442]
[1778209202097,33.75,79467.88,16.9,-0.83488,0.00016,11.35519]
[1778209203461,33.75,79461.97,16.9,-0.83583,0.00016,11.31209]
[1778209204111,33.75,79454.48,16.9,-0.83703,0.00016,11.25731]
[1778209205118,33.75,79452.73,16.9,-0.83731,0.00016,11.24456]
[1778209207132,33.75,79448.25,16.9,-0.83802,0.00016,11.21192]
[1778209208139,33.75,79444.87,16.9,-0.83856,0.00016,11.18731]
[1778209211485,33.75,79443.84,16.9,-0.83871,0.00016,11.18017]
[1778209213174,33.75,79441.07,16.9,-0.83914,0.00016,11.16019]
[1778209214181,33.75,79438.22,16.9,-0.83959,0.00016,11.13953]
[1778209219217,33.76,79438.15,16.9,-0.83958,0.00016,11.13996]
[1778209226266,33.76,79438.24,16.9,-0.83954,0.00016,11.14158]
[1778209231302,33.76,79437.7,16.9,-0.83969,0.00016,11.13188]
[1778209237343,33.76,79437.95,16.9,-0.83963,0.00016,11.13452]
[1778209241371,33.77,79427.86,16.9,-0.84121,0.00016,11.06134]
[1778209242378,33.77,79426.11,16.9,-0.84147,0.00016,11.04879]
[1778209244392,33.77,79426.68,16.9,-0.84137,0.00016,11.05345]
[1778209249363,33.77,79426.65,16.9,-0.84136,0.00016,11.0542]
[1778209249427,33.77,79426.16,16.9,-0.84143,0.00016,11.05086]
[1778209250434,33.77,79424.88,16.9,-0.84162,0.00016,11.04176]
[1778209253455,33.78,79422.9,16.9,-0.84192,0.00016,11.02809]
[1778209254462,33.78,79422.24,16.9,-0.84201,0.00016,11.02355]
[1778209255469,33.78,79420.7,16.9,-0.84225,0.00016,11.01259]
[1778209256477,33.78,79416.6,16.9,-0.84289,0.00016,10.98271]
[1778209257483,33.78,79415.45,16.9,-0.84306,0.00016,10.9744]
[1778209258490,33.78,79406.96,16.9,-0.84438,0.00015,10.91253]
[1778209260124,33.78,79406.43,16.9,-0.84446,0.00015,10.90866]
[1778209260922,33.78,79398.02,16.9,-0.84576,0.00015,10.84728]
[1778209262525,33.78,79395.29,16.9,-0.84618,0.00015,10.82746]
[1778209263532,33.78,79392.38,16.9,-0.84662,0.00015,10.80631]
[1778209265546,33.78,79384.19,16.9,-0.84786,0.00015,10.74721]
[1778209266553,33.78,79382.54,16.9,-0.84811,0.00015,10.73527]
[1778209267561,33.78,79380.99,16.9,-0.84835,0.00015,10.72413]
[1778209268568,33.78,79386.21,16.9,-0.84755,0.00015,10.76239]
[1778209269575,33.78,79380.28,16.9,-0.84845,0.00015,10.71933]
[1778209270582,33.78,79376.65,16.9,-0.84899,0.00015,10.69301]
[1778209271589,33.78,79375.61,16.9,-0.84915,0.00015,10.68564]
[1778209272111,33.78,79375.61,16.9,-0.84915,0.00015,10.68564]
[1778209272596,33.78,79368.63,16.9,-0.8502,0.00015,10.63502]
[1778209273603,33.78,79361.79,16.9,-0.85122,0.00015,10.58546]
[1778209274910,33.79,79356.32,16.9,-0.85203,0.00015,10.54638]
[1778209278640,33.79,79365.94,16.9,-0.85055,0.00015,10.61785]
[1778209279647,33.79,79371.53,16.9,-0.8497,0.00015,10.65904]
[1778209280250,33.79,79371.53,16.9,-0.8497,0.00015,10.65904]
[1778209280837,33.79,79374.41,16.9,-0.84925,0.00015,10.68069]
[1778209281397,33.79,79374.41,16.9,-0.84925,0.00015,10.68069]
[1778209281661,33.79,79371.14,16.9,-0.84974,0.00015,10.65687]
[1778209284682,33.8,79367.23,16.9,-0.85032,0.00015,10.62931]
[1778209285689,33.8,79365.28,16.9,-0.8506,0.00015,10.61543]
[1778209286697,33.8,79360.83,16.9,-0.85126,0.00015,10.58376]
[1778209287703,33.8,79358.94,16.9,-0.85153,0.00015,10.57042]
[1778209288710,33.8,79356.66,16.9,-0.85186,0.00015,10.55426]
[1778209291733,33.81,79354.83,16.9,-0.85218,0.00015,10.53593]
[1778209292740,33.81,79361.81,16.9,-0.85112,0.00015,10.58721]
[1778209293747,33.81,79364.68,16.9,-0.85068,0.00015,10.60851]
[1778209295761,33.81,79361.69,16.9,-0.85112,0.00015,10.58753]
[1778209298782,33.81,79357.59,16.9,-0.85171,0.00015,10.55894]
[1778209299789,33.82,79354.98,16.9,-0.85209,0.00015,10.54041]
[1778209300796,33.82,79350.21,16.9,-0.85279,0.00015,10.50621]
[1778209301803,33.82,79346.56,16.9,-0.85333,0.00015,10.47994]
[1778209302810,33.83,79343.05,16.9,-0.85379,0.00015,10.45739]
[1778209303817,33.84,79345.72,16.9,-0.85332,0.00015,10.48001]
[1778209306907,33.84,79344.08,16.9,-0.85355,0.00015,10.46898]
[1778209308214,33.84,79344.08,16.9,-0.85355,0.00015,10.46898]
[1778209307943,33.84,79332.22,16.9,-0.85531,0.00015,10.38287]
[1778209308513,33.84,79332.22,16.9,-0.85531,0.00015,10.38287]
[1778209308957,33.84,79310.28,16.9,-0.85852,0.00015,10.22382]
[1778209309960,33.85,79313.8,16.9,-0.85791,0.00015,10.25376]
[1778209310967,33.86,79318.13,16.9,-0.85725,0.00015,10.28675]
[1778209311673,33.86,79318.13,16.9,-0.85725,0.00015,10.28675]
[1778209311974,33.87,79324.32,16.9,-0.85627,0.00015,10.33494]
[1778209312981,33.88,79327.54,16.9,-0.85569,0.00015,10.3636]
[1778209314000,33.88,79327.54,16.9,-0.85569,0.00015,10.3636]
[1778209313988,33.88,79333.46,16.9,-0.8548,0.00015,10.40723]
[1778209314995,33.88,79336.13,16.9,-0.8544,0.00015,10.42725]
[1778209316006,33.89,79329.26,16.9,-0.8554,0.00015,10.37779]
[1778209317010,33.89,79323.47,16.9,-0.85624,0.00015,10.33626]
[1778209318017,33.9,79326.34,16.9,-0.85573,0.00015,10.36173]
[1778209319024,33.9,79331.96,16.9,-0.85488,0.00015,10.40314]
[1778209320031,33.9,79336.18,16.9,-0.85426,0.00015,10.43388]
[1778209321038,33.9,79338.14,16.9,-0.85397,0.00015,10.44819]
[1778209323052,33.9,79341.72,16.9,-0.85343,0.00015,10.47452]
[1778209324059,33.91,79341.4,16.9,-0.85346,0.00015,10.47273]
[1778209326073,33.91,79344.04,16.9,-0.85306,0.00015,10.49238]
[1778209327080,33.91,79344.45,16.9,-0.853,0.00015,10.49557]
[1778209328087,33.91,79344.0,16.9,-0.85306,0.00015,10.49253]
[1778209329094,33.91,79344.33,16.9,-0.853,0.00015,10.49514]
[1778209332115,33.91,79343.54,16.9,-0.85311,0.00015,10.49005]
[1778209333480,33.91,79324.8,16.9,-0.85587,0.00015,10.3545]
[1778209334803,33.91,79321.53,16.9,-0.85635,0.00015,10.33094]
[1778209335956,33.91,79326.35,16.9,-0.85564,0.00015,10.36596]
[1778209337150,33.91,79328.24,16.9,-0.85536,0.00015,10.37976]
[1778209342185,33.91,79327.31,16.9,-0.85549,0.00015,10.37354]
[1778209345206,33.91,79330.03,16.9,-0.85508,0.00015,10.39351]
[1778209348227,33.91,79327.14,16.9,-0.8555,0.00015,10.37278]
[1778209349234,33.91,79322.21,16.9,-0.85622,0.00015,10.33718]
[1778209350241,33.92,79316.93,16.9,-0.85699,0.00015,10.29912]
[1778209351248,33.92,79314.9,16.9,-0.85735,0.00015,10.27824]
[1778209353262,33.92,79311.3,16.9,-0.85787,0.00015,10.25266]
[1778209354269,33.92,79309.37,16.9,-0.85814,0.00015,10.23897]
[1778209356283,33.92,79307.5,16.9,-0.8584,0.00015,10.22633]
[1778209360311,33.93,79304.76,16.9,-0.85875,0.00014,10.20891]
[1778209365346,33.95,79303.41,16.9,-0.85877,0.00014,10.20777]
[1778209366353,33.95,79301.76,16.9,-0.85899,0.00014,10.1965]
[1778209367360,33.96,79306.03,16.9,-0.85836,0.00014,10.22796]
[1778209370381,33.96,79304.05,16.9,-0.85861,0.00014,10.21547]
[1778209371388,33.96,79301.69,16.9,-0.85894,0.00014,10.19907]
[1778209376423,33.97,79300.81,16.9,-0.859,0.00014,10.19599]
[1778209379444,33.98,79304.65,16.9,-0.8584,0.00014,10.22564]
[1778209383472,33.98,79301.39,16.9,-0.85883,0.00014,10.20458]
[1778209388507,33.99,79301.39,16.9,-0.85876,0.00014,10.20783]
[1778209390521,34.0,79303.41,16.9,-0.85844,0.00014,10.22367]
[1778209391528,34.0,79307.53,16.9,-0.85783,0.00015,10.25399]
[1778209392535,34.0,79303.2,16.9,-0.85845,0.00014,10.22335]
[1778209395556,34.01,79301.32,16.9,-0.85868,0.00014,10.21169]
[1778209400597,34.01,79300.76,16.9,-0.8587,0.00014,10.21084]
[1778209402611,34.02,79299.14,16.9,-0.8589,0.00014,10.20044]
[1778209405632,34.02,79300.79,16.9,-0.85863,0.00014,10.21424]
[1778209406639,34.03,79306.03,16.9,-0.85786,0.00014,10.25263]
[1778209407646,34.03,79310.42,16.9,-0.85721,0.00015,10.28489]
[1778209408653,34.03,79315.09,16.9,-0.85651,0.00015,10.31914]
[1778209411674,34.03,79316.42,16.9,-0.85636,0.00015,10.32381]
[1778209416709,34.04,79311.86,16.9,-0.85698,0.00015,10.29327]
[1778209417716,34.04,79309.35,16.9,-0.85733,0.00015,10.27566]
[1778209418723,34.04,79304.03,16.9,-0.85809,0.00014,10.23784]
[1778209421745,34.05,79302.04,16.9,-0.85833,0.00014,10.2258]
[1778209422752,34.05,79303.91,16.9,-0.85806,0.00014,10.23926]
[1778209423759,34.05,79305.9,16.9,-0.85775,0.00014,10.25476]
[1778209424766,34.05,79307.54,16.9,-0.8575,0.00015,10.26712]
[1778209427787,34.06,79311.16,16.9,-0.85694,0.00015,10.29478]
[1778209431815,34.06,79308.76,16.9,-0.85725,0.00015,10.27951]
[1778209435843,34.07,79305.17,16.9,-0.85773,0.00014,10.2558]
[1778209436850,34.07,79302.0,16.9,-0.85818,0.00014,10.23356]
[1778209441885,34.08,79301.25,16.9,-0.85822,0.00014,10.23112]
[1778209443899,34.08,79303.14,16.9,-0.85793,0.00014,10.24588]
[1778209448934,34.09,79300.46,16.9,-0.85826,0.00014,10.22943]
[1778209450966,34.09,79285.75,16.9,-0.86035,0.00014,10.12492]
[1778209452088,34.1,79283.25,16.9,-0.86069,0.00014,10.10771]
[1778209452974,34.1,79281.67,16.9,-0.8609,0.00014,10.09687]
[1778209453981,34.1,79286.81,16.9,-0.86016,0.00014,10.13427]
[1778209454988,34.1,79290.29,16.9,-0.85965,0.00014,10.15998]
[1778209458009,34.11,79288.57,16.9,-0.85986,0.00014,10.14921]
[1778209459016,34.11,79285.73,16.9,-0.86025,0.00014,10.12952]
[1778209460023,34.11,79283.3,16.9,-0.86059,0.00014,10.11282]
[1778209464051,34.12,79287.77,16.9,-0.85989,0.00014,10.14739]
[1778209469086,34.13,79287.88,16.9,-0.85981,0.00014,10.15167]
[1778209473114,34.13,79285.54,16.9,-0.86016,0.00014,10.13126]
[1778209476135,34.14,79291.26,16.9,-0.85929,0.00014,10.1744]
[1778209478149,34.14,79293.22,16.9,-0.85899,0.00014,10.18977]
[1778209479156,34.15,79296.42,16.9,-0.85851,0.00014,10.21337]
[1778209481170,34.15,79299.73,16.9,-0.85801,0.00014,10.23833]
[1778209482177,34.15,79295.96,16.9,-0.85854,0.00014,10.21183]
[1778209484197,34.15,79292.14,16.9,-0.85907,0.00014,10.18562]
[1778209485202,34.16,79286.71,16.9,-0.85983,0.00014,10.14732]
[1778209490237,34.17,79286.72,16.9,-0.85976,0.00014,10.15077]
[1778209492282,34.17,79278.81,16.9,-0.86088,0.00014,10.09478]
[1778209493786,34.17,79278.81,16.9,-0.86088,0.00014,10.09478]
[1778209493910,34.17,79278.81,16.9,-0.86088,0.00014,10.09478]
[1778209493954,34.17,79274.54,16.9,-0.86146,0.00014,10.06565]
[1778209494265,34.19,79266.04,16.9,-0.8625,0.00014,10.01278]
[1778209495272,34.22,79264.97,16.9,-0.86248,0.00014,10.01376]
[1778209496279,34.22,79261.78,16.9,-0.86292,0.00014,9.99159]
[1778209497287,34.22,79260.76,16.9,-0.86305,0.00014,9.98494]
[1778209498293,34.22,79264.09,16.9,-0.86257,0.00014,10.00934]
[1778209499300,34.23,79269.27,16.9,-0.86182,0.00014,10.04693]
[1778209500308,34.23,79270.07,16.9,-0.8617,0.00014,10.05319]
[1778209501314,34.23,79264.86,16.9,-0.86242,0.00014,10.01652]
[1778209502322,34.23,79263.11,16.9,-0.86266,0.00014,10.00461]
[1778209503328,34.23,79262.76,16.9,-0.8627,0.00014,10.00271]
[1778209504335,34.23,79264.65,16.9,-0.86242,0.00014,10.01679]
[1778209505342,34.24,79265.6,16.9,-0.86227,0.00014,10.02415]
[1778209506349,34.24,79262.8,16.9,-0.86266,0.00014,10.00473]
[1778209507365,34.24,79251.51,16.9,-0.86423,0.00014,9.92482]
[1778209508372,34.24,79248.91,16.9,-0.86458,0.00014,9.90701]
[1778209509379,34.24,79247.22,16.9,-0.8648,0.00014,9.89571]
[1778209511496,34.25,79240.46,16.9,-0.86571,0.00014,9.84911]
[1778209513162,34.25,79240.46,16.9,-0.86571,0.00014,9.84911]
[1778209513456,34.27,79241.01,16.9,-0.86547,0.00014,9.86109]
[1778209514176,34.27,79246.89,16.9,-0.86462,0.00014,9.9047]
[1778209514250,34.27,79246.89,16.9,-0.86462,0.00014,9.9047]
[1778209514416,34.27,79251.8,16.9,-0.86393,0.00014,9.93964]
[1778209515423,34.28,79245.51,16.9,-0.86479,0.00014,9.89583]
[1778209517114,34.28,79242.33,16.9,-0.86519,0.00014,9.87526]
[1778209517437,34.28,79235.81,16.9,-0.8661,0.00014,9.82893]
[1778209518541,34.28,79235.81,16.9,-0.8661,0.00014,9.82893]
[1778209518618,34.31,79235.02,16.9,-0.86599,0.00014,9.83425]
[1778209519584,34.31,79235.02,16.9,-0.86599,0.00014,9.83425]
[1778209520294,34.39,79198.56,16.9,-0.87044,0.00013,9.60342]
[1778209520477,34.39,79193.34,16.9,-0.87114,0.00013,9.56665]
[1778209521934,34.43,79209.16,16.9,-0.86872,0.00014,9.6926]
[1778209522483,34.43,79212.27,16.9,-0.86827,0.00014,9.7158]
[1778209523490,34.47,79216.83,16.9,-0.86741,0.00014,9.76009]
[1778209527518,34.55,79209.8,16.9,-0.86779,0.00014,9.73993]
[1778209529067,34.58,79206.02,16.9,-0.86811,0.00014,9.72349]
[1778209529532,34.58,79204.38,16.9,-0.86833,0.00014,9.71197]
[1778209530761,34.58,79204.38,16.9,-0.86833,0.00014,9.71197]
[1778209530821,34.58,79204.38,16.9,-0.86833,0.00014,9.71197]
[1778209530839,34.6,79205.39,16.9,-0.86801,0.00014,9.72828]
[1778209531546,34.63,79241.44,16.9,-0.8629,0.00014,9.9868]
[1778209532584,34.64,79258.63,16.9,-0.86048,0.00014,10.10921]
[1778209533560,34.64,79251.41,16.9,-0.86147,0.00014,10.05906]
[1778209535252,34.64,79248.14,16.9,-0.86189,0.00014,10.03787]
[1778209537029,34.65,79250.47,16.9,-0.86153,0.00014,10.05595]
[1778209537589,34.65,79259.99,16.9,-0.8602,0.00014,10.12319]
[1778209538598,34.65,79265.5,16.9,-0.85941,0.00014,10.16271]
[1778209539605,34.65,79266.95,16.9,-0.85919,0.00014,10.17348]
[1778209540953,34.65,79266.95,16.9,-0.85919,0.00014,10.17348]
[1778209541086,34.66,79267.31,16.9,-0.85912,0.00014,10.17702]
[1778209541619,34.66,79284.66,16.9,-0.85665,0.00014,10.29981]
[1778209542626,34.66,79290.44,16.9,-0.85581,0.00014,10.34126]
[1778209543978,34.66,79296.91,16.9,-0.85486,0.00014,10.388]
[1778209545080,34.66,79296.91,16.9,-0.85486,0.00014,10.388]
[1778209545158,34.66,79303.39,16.9,-0.85391,0.00015,10.43432]
[1778209545647,34.66,79312.76,16.9,-0.85255,0.00015,10.50081]
[1778209546556,34.66,79312.76,16.9,-0.85255,0.00015,10.50081]
[1778209546654,34.66,79313.34,16.9,-0.85246,0.00015,10.50521]
[1778209547661,34.66,79315.06,16.9,-0.8522,0.00015,10.51769]
[1778209549675,34.66,79316.65,16.9,-0.85196,0.00015,10.52947]
[1778209552033,34.66,79316.21,16.9,-0.85201,0.00015,10.52658]
[1778209552124,34.66,79331.67,16.9,-0.84973,0.00015,10.6367]
[1778209552410,34.66,79331.67,16.9,-0.84973,0.00015,10.6367]
[1778209553352,34.66,79331.67,16.9,-0.84973,0.00015,10.6367]
[1778209552697,34.66,79345.58,16.9,-0.84767,0.00015,10.73558]
[1778209554049,34.67,79349.41,16.9,-0.84709,0.00015,10.76309]
[1778209556726,34.67,79332.45,16.9,-0.84962,0.00015,10.6424]
[1778209557733,34.67,79329.79,16.9,-0.85001,0.00015,10.62358]
[1778209561761,34.67,79334.0,16.9,-0.84939,0.00015,10.65349]
[1778209562771,34.67,79339.19,16.9,-0.84862,0.00015,10.69027]
[1778209564785,34.67,79334.98,16.9,-0.84924,0.00015,10.66046]
[1778209567806,34.67,79331.76,16.9,-0.84972,0.00015,10.63737]
[1778209568813,34.66,79327.93,16.9,-0.85029,0.00015,10.61003]
[1778209570839,34.66,79319.25,16.9,-0.85157,0.00015,10.54822]
[1778209571846,34.66,79316.08,16.9,-0.85203,0.00015,10.52566]
[1778209572853,34.66,79317.65,16.9,-0.8518,0.00015,10.53684]
[1778209575874,34.66,79319.41,16.9,-0.85154,0.00015,10.54947]
[1778209576881,34.66,79324.79,16.9,-0.85075,0.00015,10.58772]
[1778209582300,34.66,79324.28,16.9,-0.85083,0.00015,10.58407]
[1778209582388,34.66,79317.53,16.9,-0.85182,0.00015,10.53611]
[1778209582927,34.66,79303.65,16.9,-0.85384,0.00015,10.43761]
[1778209583934,34.66,79295.96,16.9,-0.85495,0.00014,10.38314]
[1778209584941,34.67,79294.29,16.9,-0.85519,0.00014,10.3715]
[1778209586956,34.67,79293.5,16.9,-0.85529,0.00014,10.36674]
[1778209588978,34.67,79270.72,16.9,-0.85854,0.00014,10.20577]
[1778209589981,34.67,79260.49,16.9,-0.85997,0.00014,10.13424]
[1778209590988,34.67,79262.55,16.9,-0.85968,0.00014,10.14879]
[1778209591995,34.67,79266.35,16.9,-0.85921,0.00014,10.16956]
[1778209596027,34.68,79273.03,16.9,-0.85821,0.00014,10.21916]
[1778209597034,34.68,79263.52,16.9,-0.85955,0.00014,10.1524]
[1778209599048,34.68,79267.78,16.9,-0.85893,0.00014,10.18357]
[1778209601069,34.69,79265.82,16.9,-0.85918,0.00014,10.17072]
[1778209602076,34.69,79267.86,16.9,-0.85888,0.00014,10.18565]
[1778209604090,34.69,79261.57,16.9,-0.85975,0.00014,10.1422]
[1778209605097,34.69,79256.04,16.9,-0.86052,0.00014,10.10372]
[1778209606104,34.69,79258.89,16.9,-0.86011,0.00014,10.12443]
[1778209611139,34.7,79265.57,16.9,-0.85912,0.00014,10.17363]
[1778209612146,34.7,79270.06,16.9,-0.85848,0.00014,10.20583]
[1778209613153,34.7,79272.54,16.9,-0.85812,0.00014,10.22381]
[1778209614160,34.7,79282.03,16.9,-0.85675,0.00014,10.29132]
[1778209615167,34.7,79282.42,16.9,-0.85669,0.00014,10.29441]
[1778209618270,34.71,79276.21,16.9,-0.85756,0.00014,10.25144]
[1778209621209,34.71,79267.25,16.9,-0.85882,0.00014,10.18854]
[1778209623223,34.71,79274.17,16.9,-0.85783,0.00014,10.23785]
[1778209624230,34.71,79278.5,16.9,-0.85721,0.00014,10.2686]
[1778209625237,34.71,79283.02,16.9,-0.85656,0.00014,10.30093]
[1778209630272,34.72,79280.32,16.9,-0.85691,0.00014,10.28347]
[1778209631279,34.72,79273.5,16.9,-0.85788,0.00014,10.23537]
[1778209633293,34.72,79286.09,16.9,-0.85607,0.00014,10.32495]
[1778209634300,34.72,79289.97,16.9,-0.85551,0.00014,10.35269]
[1778209638328,34.72,79294.57,16.9,-0.85482,0.00014,10.38623]
[1778209639335,34.72,79300.87,16.9,-0.85391,0.00014,10.43103]
[1778209640342,34.72,79301.84,16.9,-0.85376,0.00014,10.43804]
[1778209641349,34.72,79299.64,16.9,-0.85408,0.00014,10.42259]
[1778209642356,34.72,79297.98,16.9,-0.85432,0.00014,10.41073]
[1778209643363,34.72,79299.39,16.9,-0.85412,0.00014,10.42062]
[1778209644370,34.72,79300.73,16.9,-0.85393,0.00014,10.42999]
[1778209645377,34.72,79297.35,16.9,-0.85442,0.00014,10.40594]
[1778209646384,34.72,79295.02,16.9,-0.85476,0.00014,10.38936]
[1778209647391,34.72,79295.94,16.9,-0.85463,0.00014,10.39581]
[1778209648398,34.72,79296.5,16.9,-0.85455,0.00014,10.39969]
[1778209649405,34.72,79299.25,16.9,-0.85415,0.00014,10.41908]
[1778209651420,34.72,79301.73,16.9,-0.85387,0.00014,10.43001]
[1778209653434,34.72,79304.88,16.9,-0.85342,0.00015,10.45207]
[1778209654441,34.72,79305.6,16.9,-0.85332,0.00015,10.45702]
[1778209655448,34.72,79306.27,16.9,-0.85322,0.00015,10.4616]
[1778209656455,34.72,79307.86,16.9,-0.85299,0.00015,10.4727]
[1778209657462,34.72,79309.75,16.9,-0.85272,0.00015,10.48591]
[1778209661490,34.72,79309.31,16.9,-0.8528,0.00015,10.48225]
[1778209662497,34.72,79309.88,16.9,-0.85271,0.00015,10.48634]
[1778209663504,34.72,79314.51,16.9,-0.85204,0.00015,10.5192]
[1778209665518,34.72,79317.32,16.9,-0.85163,0.00015,10.53914]
[1778209667098,34.72,79317.32,16.9,-0.85163,0.00015,10.53914]
[1778209667150,34.72,79319.1,16.9,-0.85137,0.00015,10.55171]
[1778209667532,34.72,79323.23,16.9,-0.85076,0.00015,10.581]
[1778209668539,34.72,79324.45,16.9,-0.85058,0.00015,10.58958]
[1778209670553,34.72,79323.77,16.9,-0.85069,0.00015,10.58459]
[1778209674428,34.71,79323.21,16.9,-0.85077,0.00015,10.58046]
[1778209673574,34.71,79324.02,16.9,-0.85065,0.00015,10.58613]
[1778209674581,34.71,79328.07,16.9,-0.85006,0.00015,10.61478]
[1778209675588,34.71,79331.68,16.9,-0.84953,0.00015,10.64027]
[1778209676601,34.71,79340.94,16.9,-0.84816,0.00015,10.70585]
[1778209678321,34.71,79340.17,16.9,-0.84828,0.00015,10.6999]
[1778209679256,34.71,79346.07,16.9,-0.84741,0.00015,10.7415]
[1778209679618,34.71,79344.11,16.9,-0.8477,0.00015,10.72759]
[1778209680634,34.71,79342.18,16.9,-0.848,0.00015,10.7136]
[1778209681668,34.71,79340.16,16.9,-0.8483,0.00015,10.699]
[1778209682674,34.71,79332.06,16.9,-0.8495,0.00015,10.64153]
[1778209683681,34.71,79330.21,16.9,-0.84978,0.00015,10.62826]
[1778209688717,34.7,79331.52,16.9,-0.84963,0.00015,10.6357]
[1778209692745,34.7,79329.8,16.9,-0.84991,0.00015,10.62204]
[1778209697780,34.69,79329.18,16.9,-0.85004,0.00015,10.61594]
[1778209702815,34.69,79329.48,16.9,-0.85003,0.00015,10.61647]
[1778209706843,34.69,79341.62,16.9,-0.84826,0.00015,10.70143]
[1778209707850,34.68,79345.07,16.9,-0.84775,0.00015,10.72577]
[1778209708961,34.68,79347.86,16.9,-0.84733,0.00015,10.74539]
[1778209709864,34.68,79348.98,16.9,-0.84717,0.00015,10.75311]
[1778209710871,34.68,79348.37,16.9,-0.84727,0.00015,10.74853]
[1778209711878,34.68,79347.11,16.9,-0.84753,0.00015,10.73291]
[1778209712885,34.68,79345.45,16.9,-0.84778,0.00015,10.72089]
[1778209713892,34.68,79346.44,16.9,-0.84764,0.00015,10.72773]
[1778209714899,34.68,79346.99,16.9,-0.84756,0.00015,10.73168]
[1778209715914,34.68,79345.79,16.9,-0.84774,0.00015,10.7232]
[1778209716913,34.68,79347.28,16.9,-0.84751,0.00015,10.73384]
[1778209717920,34.68,79346.75,16.9,-0.8476,0.00015,10.72986]
[1778209718928,34.68,79348.85,16.9,-0.84729,0.00015,10.74457]
[1778209719934,34.68,79349.63,16.9,-0.84718,0.00015,10.74988]
[1778209720941,34.68,79351.09,16.9,-0.84696,0.00015,10.76003]
[1778209723962,34.68,79350.15,16.9,-0.84711,0.00015,10.75285]
[1778209726983,34.68,79350.76,16.9,-0.84703,0.00015,10.75673]
[1778209728997,34.68,79349.1,16.9,-0.84728,0.00015,10.74497]
[1778209730007,34.68,79350.21,16.9,-0.84711,0.00015,10.75288]
[1778209732019,34.68,79349.75,16.9,-0.84718,0.00015,10.74967]
[1778209733026,34.68,79350.83,16.9,-0.84702,0.00015,10.75738]
[1778209734033,34.68,79352.39,16.9,-0.84678,0.00015,10.7685]
[1778209739068,34.67,79352.58,16.9,-0.84677,0.00015,10.76938]
[1778209742089,34.67,79351.72,16.9,-0.84691,0.00015,10.76279]
[1778209743096,34.67,79352.44,16.9,-0.8468,0.00015,10.76793]
[1778209745110,34.67,79353.27,16.9,-0.84667,0.00015,10.77387]
[1778209748131,34.67,79352.14,16.9,-0.84685,0.00015,10.76561]
[1778209749138,34.67,79348.27,16.9,-0.84743,0.00015,10.73784]
[1778209750145,34.67,79345.48,16.9,-0.84785,0.00015,10.71777]
[1778209751152,34.67,79344.2,16.9,-0.84805,0.00015,10.70847]
[1778209752159,34.67,79340.86,16.9,-0.84855,0.00015,10.68456]
[1778209753166,34.67,79339.82,16.9,-0.84871,0.00015,10.677]
[1778209754173,34.67,79341.96,16.9,-0.84839,0.00015,10.69209]
[1778209755180,34.67,79339.29,16.9,-0.84879,0.00015,10.67299]
[1778209758201,34.67,79337.89,16.9,-0.84901,0.00015,10.66266]
[1778209759208,34.67,79337.72,16.9,-0.84904,0.00015,10.66122]
[1778209761222,34.67,79339.12,16.9,-0.84883,0.00015,10.67096]
[1778209762229,34.67,79337.74,16.9,-0.84904,0.00015,10.66103]
[1778209764243,34.67,79338.63,16.9,-0.84891,0.00015,10.66713]
[1778209765250,34.67,79338.83,16.9,-0.84888,0.00015,10.66844]
[1778209766257,34.66,79337.97,16.9,-0.84902,0.00015,10.6622]
[1778209767264,34.66,79337.47,16.9,-0.84909,0.00015,10.65854]
[1778209768271,34.66,79337.79,16.9,-0.84905,0.00015,10.6607]
[1778209769278,34.66,79338.12,16.9,-0.849,0.00015,10.66294]
[1778209770285,34.66,79338.93,16.9,-0.84888,0.00015,10.66859]
[1778209771292,34.66,79339.66,16.9,-0.84885,0.00015,10.66723]
[1778209772299,34.66,79345.44,16.9,-0.84799,0.00015,10.70821]
[1778209773306,34.66,79346.93,16.9,-0.84777,0.00015,10.71863]
[1778209775320,34.66,79346.49,16.9,-0.84784,0.00015,10.71513]
[1778209776327,34.66,79345.77,16.9,-0.84796,0.00015,10.70983]
[1778209777334,34.66,79346.63,16.9,-0.84783,0.00015,10.71577]
[1778209779348,34.66,79345.47,16.9,-0.84801,0.00015,10.70715]
[1778209780355,34.66,79346.55,16.9,-0.84785,0.00015,10.71466]
[1778209781362,34.66,79345.46,16.9,-0.84802,0.00015,10.70673]
[1778209783376,34.66,79345.89,16.9,-0.84796,0.00015,10.70943]
[1778209784383,34.66,79345.38,16.9,-0.84804,0.00015,10.70563]
[1778209786397,34.66,79344.81,16.9,-0.84814,0.00015,10.70123]
[1778209787404,34.66,79345.15,16.9,-0.84808,0.00015,10.70374]
[1778209789418,34.66,79344.48,16.9,-0.84818,0.00015,10.69915]
[1778209790425,34.66,79344.0,16.9,-0.84825,0.00015,10.69583]
[1778209791432,34.66,79345.32,16.9,-0.84805,0.00015,10.70531]
[1778209794454,34.66,79344.98,16.9,-0.84811,0.00015,10.70237]
[1778209795461,34.65,79344.01,16.9,-0.84826,0.00015,10.6953]
[1778209797475,34.65,79345.4,16.9,-0.84806,0.00015,10.70485]
[1778209800496,34.65,79348.84,16.9,-0.84756,0.00015,10.72879]
[1778209801503,34.65,79348.35,16.9,-0.84764,0.00015,10.7251]
[1778209802510,34.65,79356.91,16.9,-0.84636,0.00015,10.7858]
[1778209803517,34.65,79359.41,16.9,-0.84599,0.00015,10.80331]
[1778209804524,34.65,79361.0,16.9,-0.84576,0.00015,10.81432]
[1778209807545,34.65,79363.18,16.9,-0.84545,0.00015,10.82888]
[1778209808552,34.65,79370.15,16.9,-0.8444,0.00015,10.87817]
[1778209809559,34.64,79373.85,16.9,-0.84385,0.00015,10.90412]
[1778209812322,34.64,79373.95,16.9,-0.84385,0.00015,10.90397]
[1778209812581,34.64,79375.78,16.9,-0.84359,0.00015,10.91658]
[1778209813588,34.64,79377.42,16.9,-0.84335,0.00015,10.92781]
[1778209814595,34.64,79381.87,16.9,-0.84267,0.00015,10.9593]
[1778209815602,34.64,79388.44,16.9,-0.84167,0.00015,11.00585]
[1778209817616,34.63,79389.29,16.9,-0.84156,0.00015,11.01108]
[1778209818623,34.63,79388.22,16.9,-0.84173,0.00015,11.00312]
[1778209819630,34.63,79389.56,16.9,-0.84153,0.00015,11.01235]
[1778209820637,34.63,79392.69,16.9,-0.84106,0.00015,11.03432]
[1778209821644,34.63,79402.87,16.9,-0.8395,0.00015,11.10651]
[1778209822651,34.63,79406.35,16.9,-0.83897,0.00015,11.13085]
[1778209823658,34.63,79409.04,16.9,-0.83857,0.00016,11.14954]
[1778209824665,34.63,79411.97,16.9,-0.83812,0.00016,11.17014]
[1778209825672,34.63,79422.25,16.9,-0.83652,0.00016,11.2431]
[1778209826679,34.62,79425.14,16.9,-0.83608,0.00016,11.26329]
[1778209827687,34.62,79426.16,16.9,-0.83593,0.00016,11.27013]
[1778209827746,34.62,79426.16,16.9,-0.83593,0.00016,11.27013]
[1778209827971,34.62,79426.16,16.9,-0.83593,0.00016,11.27013]
[1778209828333,34.62,79426.16,16.9,-0.83594,0.00016,11.26969]
[1778209829701,34.62,79427.58,16.9,-0.83573,0.00016,11.27937]
[1778209830708,34.62,79423.13,16.9,-0.83643,0.00016,11.2472]
[1778209831715,34.62,79421.52,16.9,-0.83677,0.00016,11.22887]
[1778209832722,34.62,79420.93,16.9,-0.83687,0.00016,11.22428]
[1778209835743,34.61,79416.12,16.9,-0.83764,0.00016,11.18882]
[1778209836750,34.61,79414.51,16.9,-0.8379,0.00016,11.17699]
[1778209837757,34.61,79420.41,16.9,-0.83698,0.00016,11.21897]
[1778209838764,34.61,79422.81,16.9,-0.83661,0.00016,11.23594]
[1778209839771,34.61,79422.17,16.9,-0.83672,0.00016,11.23096]
[1778209842792,34.61,79419.49,16.9,-0.83717,0.00016,11.21064]
[1778209844806,34.6,79418.93,16.9,-0.83727,0.00016,11.20613]
[1778209845813,34.6,79419.62,16.9,-0.83716,0.00016,11.21091]
[1778209846820,34.6,79420.45,16.9,-0.83704,0.00016,11.21669]
[1778209849841,34.6,79424.86,16.9,-0.83637,0.00016,11.2472]
[1778209850848,34.6,79425.42,16.9,-0.83629,0.00016,11.25076]
[1778209851855,34.6,79426.56,16.9,-0.83612,0.00016,11.25846]
[1778209852862,34.6,79427.0,16.9,-0.83606,0.00016,11.26116]
[1778209853869,34.59,79437.54,16.9,-0.83441,0.00016,11.33589]
[1778209854876,34.59,79441.72,16.9,-0.83376,0.00016,11.36541]
[1778209855883,34.59,79442.8,16.9,-0.83359,0.00016,11.37278]
[1778209858904,34.59,79443.46,16.9,-0.83352,0.00016,11.37604]
[1778209859911,34.59,79445.31,16.9,-0.83324,0.00016,11.38891]
[1778209860918,34.59,79446.57,16.9,-0.83304,0.00016,11.39755]
[1778209861925,34.58,79445.14,16.9,-0.83328,0.00016,11.38676]
[1778209863029,34.58,79439.73,16.9,-0.83415,0.00016,11.34783]
[1778209863939,34.58,79438.15,16.9,-0.83441,0.00016,11.33627]
[1778209866963,34.58,79439.05,16.9,-0.83428,0.00016,11.34186]
[1778209867970,34.58,79439.71,16.9,-0.83418,0.00016,11.3463]
[1778209868977,34.58,79438.98,16.9,-0.83431,0.00016,11.34081]
[1778209869984,34.58,79440.53,16.9,-0.83407,0.00016,11.35159]
[1778209870991,34.58,79439.29,16.9,-0.83427,0.00016,11.34245]
[1778209871999,34.58,79436.98,16.9,-0.83464,0.00016,11.32569]
[1778209873006,34.57,79434.38,16.9,-0.83506,0.00016,11.30688]
[1778209875020,34.57,79430.04,16.9,-0.83575,0.00016,11.27545]
[1778209876027,34.57,79428.31,16.9,-0.83603,0.00016,11.26291]
[1778209877034,34.57,79429.29,16.9,-0.83588,0.00016,11.26972]
[1778209878041,34.57,79425.62,16.9,-0.83646,0.00016,11.24334]
[1778209879048,34.57,79420.0,16.9,-0.83734,0.00016,11.20307]
[1778209880055,34.57,79418.53,16.9,-0.83757,0.00016,11.19247]
[1778209882069,34.57,79419.5,16.9,-0.83742,0.00016,11.19922]
[1778209883076,34.57,79419.79,16.9,-0.83738,0.00016,11.20119]
[1778209884084,34.57,79417.0,16.9,-0.83782,0.00016,11.18117]
[1778209885091,34.57,79415.97,16.9,-0.83798,0.00016,11.17375]
[1778209886098,34.57,79416.77,16.9,-0.83786,0.00016,11.1794]
[1778209888112,34.57,79416.55,16.9,-0.83789,0.00016,11.17769]
[1778209890126,34.57,79418.39,16.9,-0.83761,0.00016,11.19069]
[1778209891133,34.57,79422.23,16.9,-0.83708,0.00016,11.21159]
[1778209892140,34.57,79425.48,16.9,-0.83658,0.00016,11.23467]
[1778209893147,34.57,79426.89,16.9,-0.83636,0.00016,11.24459]
[1778209894154,34.57,79428.01,16.9,-0.83619,0.00016,11.25243]
[1778209895161,34.57,79428.75,16.9,-0.83607,0.00016,11.25755]
[1778209896168,34.57,79427.36,16.9,-0.8363,0.00016,11.24746]
[1778209897175,34.56,79428.63,16.9,-0.8361,0.00016,11.25636]
[1778209898182,34.56,79430.29,16.9,-0.83584,0.00016,11.26805]
[1778209900196,34.56,79435.48,16.9,-0.83503,0.00016,11.30475]
[1778209901203,34.56,79436.26,16.9,-0.83491,0.00016,11.31014]
[1778209902210,34.56,79437.07,16.9,-0.83479,0.00016,11.31569]
[1778209907246,34.56,79436.15,16.9,-0.83496,0.00016,11.30793]
[1778209911275,34.56,79437.38,16.9,-0.83479,0.00016,11.31578]
[1778209913288,34.55,79436.05,16.9,-0.83501,0.00016,11.30581]
[1778209915302,34.55,79434.49,16.9,-0.83527,0.00016,11.29421]
[1778209916309,34.55,79435.61,16.9,-0.8351,0.00016,11.30198]
[1778209918323,34.55,79436.61,16.9,-0.83495,0.00016,11.30869]
[1778209921344,34.55,79431.92,16.9,-0.8357,0.00016,11.27452]
[1778209922351,34.55,79429.69,16.9,-0.83606,0.00016,11.25836]
[1778209923358,34.55,79428.63,16.9,-0.83623,0.00016,11.2506]
[1778209924365,34.55,79428.14,16.9,-0.83631,0.00016,11.24679]
[1778209925372,34.55,79422.96,16.9,-0.83712,0.00016,11.20979]
[1778209926379,34.55,79421.3,16.9,-0.83739,0.00016,11.19768]
[1778209927386,34.54,79422.16,16.9,-0.83726,0.00016,11.20374]
[1778209928393,34.54,79423.16,16.9,-0.8371,0.00016,11.21079]
[1778209930407,34.54,79423.84,16.9,-0.837,0.00016,11.21544]
[1778209931414,34.54,79424.52,16.9,-0.8369,0.00016,11.22019]
[1778209932421,34.54,79422.61,16.9,-0.8372,0.00016,11.20643]
[1778209933429,34.54,79423.61,16.9,-0.83704,0.00016,11.21347]
[1778209934436,34.54,79422.37,16.9,-0.83724,0.00016,11.2045]
[1778209936451,34.54,79419.72,16.9,-0.83766,0.00016,11.18537]
[1778209937458,34.54,79419.41,16.9,-0.83771,0.00016,11.18309]
[1778209939472,34.54,79418.67,16.9,-0.83783,0.00016,11.17766]
[1778209940479,34.54,79419.55,16.9,-0.83769,0.00016,11.18389]
[1778209942493,34.54,79419.27,16.9,-0.83774,0.00016,11.18175]
[1778209943500,34.54,79418.87,16.9,-0.8378,0.00016,11.17883]
[1778209944515,34.54,79417.63,16.9,-0.838,0.00016,11.16991]
[1778209945515,34.54,79411.31,16.9,-0.83898,0.00016,11.1247]
[1778209949543,34.54,79408.51,16.9,-0.83942,0.00016,11.10474]
[1778209951557,34.54,79410.61,16.9,-0.83916,0.00016,11.11337]
[1778209953571,34.54,79411.94,16.9,-0.83895,0.00016,11.12292]
[1778209954578,34.54,79417.55,16.9,-0.83808,0.00016,11.163]
[1778209955585,34.54,79418.86,16.9,-0.83788,0.00016,11.17232]
[1778209956639,34.54,79418.35,16.9,-0.83796,0.00016,11.16861]
[1778209957623,34.54,79423.19,16.9,-0.8372,0.00016,11.20314]
[1778209958630,34.54,79425.02,16.9,-0.83692,0.00016,11.21611]
[1778209959637,34.54,79424.46,16.9,-0.83701,0.00016,11.21199]
[1778209960644,34.54,79426.98,16.9,-0.83662,0.00016,11.22988]
[1778209962658,34.54,79431.3,16.9,-0.83594,0.00016,11.26047]
[1778209963665,34.54,79430.27,16.9,-0.83611,0.00016,11.25293]
[1778209965679,34.54,79433.8,16.9,-0.83556,0.00016,11.2778]
[1778209966686,34.54,79434.87,16.9,-0.8354,0.00016,11.28525]
[1778209968703,34.53,79435.7,16.9,-0.83528,0.00016,11.29076]
[1778209971721,34.53,79441.37,16.9,-0.83439,0.00016,11.33066]
[1778209972729,34.53,79443.74,16.9,-0.83402,0.00016,11.34734]
[1778209973735,34.53,79444.71,16.9,-0.83388,0.00016,11.35401]
[1778209976756,34.53,79446.78,16.9,-0.83357,0.00016,11.36799]
[1778209977763,34.53,79447.99,16.9,-0.83338,0.00016,11.37657]
[1778209979777,34.53,79446.66,16.9,-0.83359,0.00016,11.36692]
[1778209981791,34.53,79445.31,16.9,-0.83381,0.00016,11.35717]
[1778209983805,34.53,79447.32,16.9,-0.83349,0.00016,11.37144]
[1778209985819,34.53,79448.65,16.9,-0.83328,0.00016,11.38081]
[1778209991177,34.53,79448.87,16.9,-0.83325,0.00016,11.38211]
[1778209992868,34.53,79448.15,16.9,-0.83337,0.00016,11.37676]
[1778209994882,34.52,79448.86,16.9,-0.83326,0.00016,11.38171]
[1778209996896,34.52,79453.03,16.9,-0.83261,0.00016,11.41118]
[1778209998715,34.52,79453.03,16.9,-0.83261,0.00016,11.41118]
[1778209998803,34.52,79455.11,16.9,-0.83229,0.00016,11.42544]
[1778209998910,34.52,79460.82,16.9,-0.83137,0.00016,11.46623]
[1778209999917,34.52,79463.04,16.9,-0.83102,0.00016,11.4819]
[1778210000924,34.52,79463.62,16.9,-0.83094,0.00016,11.48563]
[1778210002684,34.52,79464.51,16.9,-0.83082,0.00016,11.49112]
[1778210003782,34.52,79462.71,16.9,-0.83111,0.00016,11.47785]
[1778210006854,34.51,79462.06,16.9,-0.83125,0.00016,11.47193]
[1778210006966,34.51,79462.74,16.9,-0.83114,0.00016,11.47679]
[1778210007973,34.51,79463.67,16.9,-0.831,0.00016,11.483]
[1778210008980,34.51,79464.41,16.9,-0.83089,0.00016,11.48785]
[1778210010994,34.51,79472.11,16.9,-0.82967,0.00016,11.54195]
[1778210012002,34.5,79474.03,16.9,-0.82945,0.00016,11.54871]
[1778210013012,34.5,79474.84,16.9,-0.82933,0.00016,11.55396]
[1778210014019,34.5,79474.25,16.9,-0.82943,0.00016,11.54943]
[1778210018047,34.5,79472.47,16.9,-0.82975,0.00016,11.5355]
[1778210019054,34.5,79473.68,16.9,-0.82956,0.00016,11.54385]
[1778210021068,34.49,79473.07,16.9,-0.82968,0.00016,11.53867]
[1778210023082,34.49,79469.27,16.9,-0.83031,0.00016,11.51071]
[1778210024089,34.49,79468.58,16.9,-0.83043,0.00016,11.50529]
[1778210025096,34.49,79469.56,16.9,-0.83028,0.00016,11.51182]
[1778210026103,34.49,79470.72,16.9,-0.83011,0.00016,11.51962]
[1778210027110,34.49,79469.37,16.9,-0.83033,0.00016,11.50948]
[1778210028117,34.48,79467.65,16.9,-0.83062,0.00016,11.4967]
[1778210029124,34.48,79457.52,16.9,-0.83226,0.00016,11.42381]
[1778210030131,34.48,79454.77,16.9,-0.8327,0.00016,11.40377]
[1778210031540,34.48,79456.28,16.9,-0.83248,0.00016,11.41386]
[1778210033152,34.48,79454.94,16.9,-0.8327,0.00016,11.40392]
[1778210034159,34.48,79454.65,16.9,-0.83276,0.00016,11.4015]
[1778210035166,34.48,79455.0,16.9,-0.83271,0.00016,11.40367]
[1778210036173,34.47,79455.59,16.9,-0.83262,0.00016,11.40755]
[1778210038187,34.47,79455.98,16.9,-0.83257,0.00016,11.40965]
[1778210039194,34.47,79455.47,16.9,-0.83266,0.00016,11.40566]
[1778210040201,34.47,79452.9,16.9,-0.83308,0.00016,11.38693]
[1778210041208,34.47,79453.95,16.9,-0.83292,0.00016,11.39413]
[1778210042215,34.47,79453.74,16.9,-0.83296,0.00016,11.39231]
[1778210043224,34.47,79453.51,16.9,-0.83301,0.00016,11.39034]
[1778210044231,34.47,79452.7,16.9,-0.83314,0.00016,11.38423]
[1778210047252,34.46,79452.55,16.9,-0.83319,0.00016,11.38228]
[1778210048259,34.46,79452.83,16.9,-0.83315,0.00016,11.384]
[1778210051282,34.46,79453.07,16.9,-0.83313,0.00016,11.38489]
[1778210052298,34.46,79453.42,16.9,-0.83308,0.00016,11.38712]
[1778210053315,34.46,79452.23,16.9,-0.83327,0.00016,11.37834]
[1778210054312,34.46,79452.13,16.9,-0.8333,0.00016,11.37737]
[1778210055319,34.46,79450.88,16.9,-0.8335,0.00016,11.36817]
[1778210056326,34.46,79450.75,16.9,-0.83353,0.00016,11.367]
[1778210057333,34.45,79447.87,16.9,-0.83399,0.00016,11.34616]
[1778210062368,34.45,79449.18,16.9,-0.8338,0.00016,11.35452]
[1778210067403,34.45,79450.4,16.9,-0.83363,0.00016,11.36227]
[1778210076466,34.44,79450.25,16.9,-0.83377,0.00016,11.353]
[1778210079487,34.44,79452.59,16.9,-0.83341,0.00016,11.36923]
[1778210081501,34.44,79453.12,16.9,-0.83333,0.00016,11.37265]
[1778210082508,34.44,79450.48,16.9,-0.83376,0.00016,11.35355]
[1778210084522,34.44,79451.45,16.9,-0.83361,0.00016,11.36014]
[1778210085529,34.44,79451.88,16.9,-0.83355,0.00016,11.36288]
[1778210090564,34.43,79451.9,16.9,-0.83357,0.00016,11.36216]
[1778210094592,34.43,79451.82,16.9,-0.83359,0.00016,11.36092]
[1778210096610,34.43,79457.6,16.9,-0.83268,0.00016,11.40199]
[1778210097617,34.43,79458.83,16.9,-0.83249,0.00016,11.41057]
[1778210098624,34.43,79458.0,16.9,-0.83263,0.00016,11.40439]
[1778210099631,34.43,79456.7,16.9,-0.83284,0.00016,11.39484]
[1778210100638,34.43,79455.65,16.9,-0.83301,0.00016,11.38708]
[1778210101645,34.43,79456.82,16.9,-0.83283,0.00016,11.39523]
[1778210102652,34.43,79457.28,16.9,-0.83276,0.00016,11.39828]
[1778210103659,34.43,79459.12,16.9,-0.83247,0.00016,11.41121]
[1778210104666,34.43,79466.5,16.9,-0.8313,0.00016,11.46379]
[1778210105673,34.42,79468.23,16.9,-0.83103,0.00016,11.47584]
[1778210106680,34.42,79469.56,16.9,-0.83082,0.00016,11.48501]
[1778210107687,34.42,79471.73,16.9,-0.83048,0.00016,11.50017]
[1778210108694,34.42,79472.88,16.9,-0.8303,0.00016,11.50801]
[1778210109701,34.42,79475.87,16.9,-0.82983,0.00016,11.52923]
[1778210111715,34.42,79474.82,16.9,-0.83,0.00016,11.52129]
[1778210115743,34.41,79477.74,16.9,-0.82957,0.00016,11.5407]
[1778210117757,34.41,79475.08,16.9,-0.83002,0.00016,11.52073]
[1778210122792,34.41,79474.8,16.9,-0.8301,0.00016,11.517]
[1778210123799,34.4,79479.12,16.9,-0.82941,0.00016,11.54751]
[1778210125813,34.4,79485.24,16.9,-0.82843,0.00016,11.59104]
[1778210126820,34.4,79487.38,16.9,-0.82808,0.00016,11.60626]
[1778210127827,34.4,79495.82,16.9,-0.82671,0.00016,11.66655]
[1778210132868,34.4,79497.59,16.9,-0.82654,0.00016,11.67069]
[1778210134882,34.39,79495.47,16.9,-0.8269,0.00016,11.6551]
[1778210135889,34.39,79493.48,16.9,-0.82723,0.00016,11.64066]
[1778210136896,34.39,79495.54,16.9,-0.82689,0.00016,11.65523]
[1778210137903,34.39,79497.61,16.9,-0.82656,0.00016,11.66986]
[1778210139917,34.39,79496.67,16.9,-0.82672,0.00016,11.66272]
[1778210140924,34.39,79497.52,16.9,-0.82659,0.00016,11.6686]
[1778210145959,34.39,79497.74,16.9,-0.82658,0.00016,11.66917]
[1778210146312,34.39,79497.74,16.9,-0.82658,0.00016,11.66917]
[1778210146416,34.39,79497.74,16.9,-0.82658,0.00016,11.66917]
[1778210146966,34.39,79508.14,16.9,-0.82487,0.00016,11.74339]
[1778210147973,34.39,79510.51,16.9,-0.82449,0.00016,11.76005]
[1778210152001,34.38,79511.08,16.9,-0.82443,0.00016,11.76286]
[1778210156029,34.38,79511.87,16.9,-0.82433,0.00017,11.76723]
[1778210157036,34.38,79512.44,16.9,-0.82424,0.00017,11.77098]
[1778210158043,34.37,79511.87,16.9,-0.82434,0.00017,11.76657]
[1778210160057,34.37,79511.24,16.9,-0.82446,0.00017,11.76142]
[1778210161064,34.37,79510.1,16.9,-0.82466,0.00016,11.75294]
[1778210163078,34.37,79507.29,16.9,-0.82513,0.00016,11.73222]
[1778210164085,34.37,79508.19,16.9,-0.82499,0.00016,11.73838]
[1778210165341,34.37,79508.19,16.9,-0.82499,0.00016,11.73838]
[1778210165582,34.37,79508.19,16.9,-0.82499,0.00016,11.73838]
[1778210165954,34.37,79508.19,16.9,-0.82499,0.00016,11.73838]
[1778210165996,34.37,79506.15,16.9,-0.82534,0.00016,11.72322]
[1778210166338,34.37,79506.15,16.9,-0.82534,0.00016,11.72322]
[1778210166348,34.37,79509.83,16.9,-0.82473,0.00016,11.74956]
[1778210167106,34.37,79512.37,16.9,-0.82432,0.00017,11.76743]
[1778210168113,34.36,79515.24,16.9,-0.82386,0.00017,11.78764]
[1778210169120,34.36,79513.45,16.9,-0.82416,0.00017,11.77449]
[1778210170127,34.36,79514.41,16.9,-0.82401,0.00017,11.78103]
[1778210172145,34.36,79515.26,16.9,-0.82388,0.00017,11.78643]
[1778210173149,34.36,79520.67,16.9,-0.823,0.00017,11.8248]
[1778210174156,34.36,79524.66,16.9,-0.82234,0.00017,11.85294]
[1778210175163,34.36,79525.86,16.9,-0.82215,0.00017,11.8611]
[1778210178184,34.35,79520.09,16.9,-0.82314,0.00017,11.81854]
[1778210179191,34.35,79516.2,16.9,-0.8238,0.00017,11.79033]
[1778210181205,34.35,79520.88,16.9,-0.82304,0.00017,11.82314]
[1778210182413,34.35,79520.88,16.9,-0.82304,0.00017,11.82314]
[1778210182429,34.35,79524.3,16.9,-0.82248,0.00017,11.84722]
[1778210183223,34.35,79546.09,16.9,-0.81884,0.00017,12.00253]
[1778210184230,34.34,79551.84,16.9,-0.81788,0.00017,12.04316]
[1778210185237,34.34,79550.66,16.9,-0.81809,0.00017,12.03429]
[1778210186244,34.34,79547.36,16.9,-0.81866,0.00017,12.01031]
[1778210187251,34.34,79545.27,16.9,-0.81902,0.00017,11.99498]
[1778210188261,34.34,79560.76,16.9,-0.81641,0.00017,12.10512]
[1778210189789,34.34,79568.8,16.9,-0.81506,0.00017,12.16173]
[1778210190842,34.34,79571.4,16.9,-0.81462,0.00017,12.17984]
[1778210196316,34.33,79572.41,16.9,-0.81457,0.00017,12.1786]
[1778210200344,34.32,79573.57,16.9,-0.81441,0.00017,12.1852]
[1778210203365,34.32,79574.8,16.9,-0.81424,0.00017,12.19267]
[1778210205379,34.32,79573.86,16.9,-0.81442,0.00017,12.1851]
[1778210206954,34.32,79573.86,16.9,-0.81442,0.00017,12.1851]
[1778210207024,34.32,79573.86,16.9,-0.81442,0.00017,12.1851]
[1778210207005,34.31,79574.35,16.9,-0.81436,0.00017,12.18773]
[1778210207393,34.31,79581.53,16.9,-0.81312,0.00017,12.23885]
[1778210208400,34.31,79583.13,16.9,-0.81286,0.00017,12.24974]
[1778210210538,34.31,79584.64,16.9,-0.81262,0.00017,12.25954]
[1778210212428,34.3,79583.37,16.9,-0.81287,0.00017,12.24953]
[1778210214021,34.3,79582.29,16.9,-0.81308,0.00017,12.2409]
[1778210214442,34.3,79581.41,16.9,-0.81323,0.00017,12.23464]
[1778210215449,34.3,79578.55,16.9,-0.81373,0.00017,12.21378]
[1778210218470,34.29,79577.21,16.9,-0.81399,0.00017,12.20286]
[1778210219477,34.29,79575.0,16.9,-0.81438,0.00017,12.18667]
[1778210220484,34.29,79575.99,16.9,-0.81422,0.00017,12.1933]
[1778210221491,34.29,79577.64,16.9,-0.81395,0.00017,12.20463]
[1778210222519,34.29,79590.57,16.9,-0.81174,0.00017,12.29626]
[1778210223505,34.29,79606.71,16.9,-0.80894,0.00017,12.41069]
[1778210224512,34.29,79601.52,16.9,-0.80986,0.00017,12.37348]
[1778210225519,34.28,79599.35,16.9,-0.81025,0.00017,12.35757]
[1778210226526,34.28,79598.65,16.9,-0.81038,0.00017,12.35214]
[1778210227533,34.28,79591.7,16.9,-0.81159,0.00017,12.3023]
[1778210228540,34.27,79589.11,16.9,-0.81214,0.00017,12.27967]
[1778210230554,34.26,79587.79,16.9,-0.81239,0.00017,12.26958]
[1778210231561,34.26,79581.47,16.9,-0.81348,0.00017,12.22422]
[1778210232569,34.26,79580.56,16.9,-0.81365,0.00017,12.21723]
[1778210234583,34.26,79582.35,16.9,-0.81337,0.00017,12.2291]
[1778210235590,34.26,79581.62,16.9,-0.8135,0.00017,12.22346]
[1778210236597,34.26,79582.59,16.9,-0.81335,0.00017,12.22993]
[1778210238611,34.25,79580.92,16.9,-0.81366,0.00017,12.21712]
[1778210242639,34.25,79576.51,16.9,-0.81446,0.00017,12.1839]
[1778210243646,34.24,79575.63,16.9,-0.81462,0.00017,12.17718]
[1778210244653,34.24,79575.1,16.9,-0.81472,0.00017,12.173]
[1778210245712,34.24,79570.77,16.9,-0.81548,0.00017,12.14131]
[1778210246667,34.24,79570.46,16.9,-0.81553,0.00017,12.1391]
[1778210247674,34.24,79570.01,16.9,-0.81562,0.00017,12.13554]
[1778210248681,34.24,79570.29,16.9,-0.81558,0.00017,12.1372]
[1778210249688,34.24,79569.18,16.9,-0.81578,0.00017,12.12893]
[1778210250695,34.24,79566.9,16.9,-0.81617,0.00017,12.11229]
[1778210251832,34.24,79566.9,16.9,-0.81617,0.00017,12.11229]
[1778210251871,34.23,79567.16,16.9,-0.81621,0.00017,12.10709]
[1778210252710,34.23,79557.74,16.9,-0.81782,0.00017,12.0394]
[1778210255730,34.23,79557.96,16.9,-0.8178,0.00017,12.04031]
[1778210260765,34.23,79556.87,16.9,-0.81801,0.00017,12.03147]
[1778210262779,34.23,79554.48,16.9,-0.81843,0.00017,12.01398]
[1778210267814,34.22,79552.99,16.9,-0.8187,0.00017,12.00246]
[1778210268821,34.22,79549.37,16.9,-0.81931,0.00017,11.97637]
[1778210270835,34.22,79547.11,16.9,-0.8197,0.00017,11.95994]
[1778210274863,34.22,79549.61,16.9,-0.81929,0.00017,11.97745]
[1778210275870,34.22,79551.39,16.9,-0.81899,0.00017,11.99009]
[1778210280905,34.22,79551.45,16.9,-0.819,0.00017,11.98988]
[1778210285940,34.22,79548.05,16.9,-0.81959,0.00017,11.9649]
[1778210286947,34.21,79539.62,16.9,-0.82101,0.00017,11.90419]
[1778210287954,34.21,79536.54,16.9,-0.82153,0.00017,11.88193]
[1778210290975,34.21,79532.6,16.9,-0.8222,0.00017,11.85324]
[1778210296011,34.21,79535.3,16.9,-0.82176,0.00017,11.87208]
[1778210298025,34.21,79530.7,16.9,-0.82254,0.00017,11.83874]
[1778210299032,34.21,79528.81,16.9,-0.82286,0.00017,11.82503]
[1778210303060,34.21,79532.11,16.9,-0.82232,0.00017,11.84824]
[1778210308096,34.21,79533.2,16.9,-0.82215,0.00017,11.85527]
[1778210313131,34.2,79532.47,16.9,-0.82237,0.00017,11.84281]
[1778210318166,34.2,79532.67,16.9,-0.82235,0.00017,11.84349]
[1778210324208,34.2,79532.63,16.9,-0.82238,0.00017,11.8423]
[1778210328239,34.2,79539.73,16.9,-0.8212,0.00017,11.89268]
[1778210329246,34.19,79543.38,16.9,-0.82059,0.00017,11.91867]
[1778210334281,34.19,79542.58,16.9,-0.82076,0.00017,11.91172]
[1778210335288,34.19,79534.11,16.9,-0.82218,0.00017,11.85065]
[1778210337302,34.19,79532.36,16.9,-0.82249,0.00017,11.83775]
[1778210342337,34.19,79532.8,16.9,-0.82243,0.00017,11.84016]
[1778210347372,34.18,79532.06,16.9,-0.82257,0.00017,11.83408]
[1778210352407,34.18,79531.82,16.9,-0.82263,0.00017,11.83159]
[1778210357442,34.18,79532.54,16.9,-0.82253,0.00017,11.83599]
[1778210362477,34.18,79533.9,16.9,-0.82232,0.00017,11.84498]
[1778210364491,34.17,79535.9,16.9,-0.82199,0.00017,11.859]
[1778210369526,34.17,79537.02,16.9,-0.82183,0.00017,11.86611]
[1778210372547,34.17,79539.58,16.9,-0.82148,0.00017,11.87747]
[1778210373554,34.17,79543.29,16.9,-0.82086,0.00017,11.90392]
[1778210374766,34.17,79548.74,16.9,-0.81995,0.00017,11.94301]
[1778210379596,34.17,79550.99,16.9,-0.81958,0.00017,11.95865]
[1778210384631,34.17,79551.86,16.9,-0.81945,0.00017,11.96434]
[1778210387652,34.16,79548.34,16.9,-0.82005,0.00017,11.93872]
[1778210392687,34.16,79548.26,16.9,-0.82007,0.00017,11.93773]
[1778210397722,34.16,79549.89,16.9,-0.81981,0.00017,11.94901]
[1778210402757,34.16,79550.92,16.9,-0.81965,0.00017,11.9559]
[1778210403764,34.16,79554.49,16.9,-0.81904,0.00017,11.98142]
[1778210407792,34.16,79552.19,16.9,-0.81945,0.00017,11.96439]
[1778210412828,34.16,79553.58,16.9,-0.81922,0.00017,11.9738]
[1778210416856,34.15,79557.84,16.9,-0.81851,0.00017,12.00386]
[1778210418870,34.15,79561.12,16.9,-0.81797,0.00017,12.02673]
[1778210422898,34.15,79563.13,16.9,-0.81766,0.00017,12.03994]
[1778210425919,34.14,79566.16,16.9,-0.81719,0.00017,12.05998]
[1778210429947,34.14,79563.65,16.9,-0.81766,0.00017,12.04016]
[1778210434982,34.13,79573.09,16.9,-0.81615,0.00017,12.10014]
[1778210435989,34.13,79576.63,16.9,-0.81555,0.00017,12.12521]
[1778210436996,34.13,79577.05,16.9,-0.81549,0.00017,12.12768]
[1778210438003,34.13,79576.09,16.9,-0.81567,0.00017,12.12025]
[1778210439010,34.12,79575.37,16.9,-0.81581,0.00017,12.11455]
[1778210444045,34.12,79575.55,16.9,-0.81584,0.00017,12.11324]
[1778210446060,34.11,79574.67,16.9,-0.81601,0.00017,12.10589]
[1778210449081,34.11,79564.53,16.9,-0.81778,0.00017,12.03158]
[1778210450088,34.11,79563.05,16.9,-0.81804,0.00017,12.02073]
[1778210455123,34.1,79562.51,16.9,-0.81817,0.00017,12.01527]
[1778210457137,34.1,79558.05,16.9,-0.81894,0.00017,11.98265]
[1778210462172,34.09,79560.18,16.9,-0.81862,0.00017,11.99623]
[1778210467207,34.09,79559.19,16.9,-0.81881,0.00017,11.98838]
[1778210472246,34.09,79558.63,16.9,-0.81892,0.00017,11.98366]
[1778210477281,34.09,79558.82,16.9,-0.8189,0.00017,11.98438]
[1778210482316,34.08,79558.67,16.9,-0.81895,0.00017,11.98267]
[1778210487351,34.08,79558.54,16.9,-0.81898,0.00017,11.98112]
[1778210489365,34.08,79556.33,16.9,-0.81936,0.00017,11.96499]
[1778210494403,34.08,79555.95,16.9,-0.81951,0.00017,11.95536]
[1778210498432,34.08,79564.08,16.9,-0.81814,0.00017,12.01351]
[1778210499439,34.08,79569.87,16.9,-0.81716,0.00017,12.05476]
[1778210500446,34.08,79571.39,16.9,-0.81691,0.00017,12.06526]
[1778210502461,34.07,79571.68,16.9,-0.81687,0.00017,12.06689]
[1778210506489,34.07,79571.06,16.9,-0.817,0.00017,12.06151]
[1778210507496,34.07,79572.09,16.9,-0.81683,0.00017,12.06869]
[1778210508503,34.07,79571.81,16.9,-0.81688,0.00017,12.06644]
[1778210510517,34.07,79572.18,16.9,-0.81683,0.00017,12.06843]
[1778210511524,34.07,79572.75,16.9,-0.81675,0.00017,12.07208]
[1778210512531,34.06,79572.28,16.9,-0.81684,0.00017,12.06826]
[1778210514545,34.06,79572.79,16.9,-0.81677,0.00017,12.07105]
[1778210515552,34.06,79583.4,16.9,-0.81496,0.00017,12.14681]
[1778210516559,34.06,79585.48,16.9,-0.81461,0.00017,12.16121]
[1778210517566,34.06,79587.39,16.9,-0.8143,0.00017,12.17436]
[1778210519580,34.05,79587.96,16.9,-0.81422,0.00017,12.17752]
[1778210520587,34.05,79586.49,16.9,-0.81449,0.00017,12.16659]
[1778210521594,34.05,79589.35,16.9,-0.814,0.00017,12.18675]
[1778210522601,34.05,79577.43,16.9,-0.81606,0.00017,12.10077]
[1778210523608,34.05,79574.78,16.9,-0.81652,0.00017,12.08145]
[1778210524617,34.05,79573.47,16.9,-0.81676,0.00017,12.07178]
[1778210525622,34.05,79574.61,16.9,-0.81657,0.00017,12.07973]
[1778210526629,34.05,79574.28,16.9,-0.81663,0.00017,12.07711]
[1778210528643,34.04,79574.86,16.9,-0.81654,0.00017,12.08079]
[1778210529650,34.04,79575.66,16.9,-0.81641,0.00017,12.08629]
[1778210531664,34.04,79581.01,16.9,-0.8155,0.00017,12.12424]
[1778210532671,34.04,79581.63,16.9,-0.8154,0.00017,12.1284]
[1778210533678,34.04,79582.67,16.9,-0.81523,0.00017,12.13557]
[1778210534685,34.04,79581.88,16.9,-0.81538,0.00017,12.12958]
[1778210539721,34.03,79581.04,16.9,-0.81556,0.00017,12.12203]
[1778210542027,34.03,79582.46,16.9,-0.81533,0.00017,12.13135]
[1778210542742,34.03,79585.07,16.9,-0.81488,0.00017,12.1501]
[1778210543749,34.03,79586.87,16.9,-0.81458,0.00017,12.1627]
[1778210544756,34.03,79593.97,16.9,-0.81336,0.00017,12.21333]
[1778210545763,34.03,79592.63,16.9,-0.8136,0.00017,12.20331]
[1778210546770,34.03,79593.43,16.9,-0.81348,0.00017,12.20866]
[1778210551805,34.02,79595.84,16.9,-0.81318,0.00017,12.21751]
[1778210554826,34.01,79594.63,16.9,-0.81342,0.00017,12.20758]
[1778210559861,34.01,79594.14,16.9,-0.81355,0.00017,12.20205]
[1778210565903,34.0,79594.49,16.9,-0.81355,0.00017,12.20218]
[1778210566910,34.0,79591.47,16.9,-0.81409,0.00017,12.18008]
[1778210567917,34.0,79590.07,16.9,-0.81434,0.00017,12.16962]
[1778210568924,34.0,79587.86,16.9,-0.81473,0.00017,12.15336]
[1778210569931,33.99,79586.51,16.9,-0.81497,0.00017,12.14329]
[1778210570938,33.99,79587.06,16.9,-0.81488,0.00017,12.1469]
[1778210572952,33.99,79588.4,16.9,-0.81467,0.00017,12.15587]
[1778210574966,33.99,79589.01,16.9,-0.81458,0.00017,12.15957]
[1778210575973,33.99,79591.93,16.9,-0.81408,0.00017,12.18021]
[1778210576980,33.99,79592.96,16.9,-0.81391,0.00017,12.18726]
[1778210577987,33.99,79593.72,16.9,-0.81379,0.00017,12.19254]
[1778210578996,33.98,79594.55,16.9,-0.81365,0.00017,12.1983]
[1778210581010,33.98,79591.92,16.9,-0.81411,0.00017,12.17898]
[1778210582017,33.98,79587.66,16.9,-0.81486,0.00017,12.14796]
[1778210583024,33.98,79586.68,16.9,-0.81503,0.00017,12.14075]
[1778210588059,33.97,79586.72,16.9,-0.81507,0.00017,12.13917]
[1778210590073,33.97,79590.72,16.9,-0.81439,0.00017,12.16765]
[1778210591080,33.97,79591.64,16.9,-0.81424,0.00017,12.17362]
[1778210593144,33.97,79584.11,16.9,-0.81556,0.00017,12.11888]
[1778210594101,33.97,79576.16,16.9,-0.81693,0.00017,12.06132]
[1778210595108,33.97,79573.9,16.9,-0.81733,0.00017,12.0448]
[1778210596115,33.97,79572.81,16.9,-0.81752,0.00017,12.03674]
[1778210597122,33.97,79575.85,16.9,-0.817,0.00017,12.05846]
[1778210598129,33.97,79576.19,16.9,-0.81695,0.00017,12.06069]
[1778210599136,33.97,79576.51,16.9,-0.8169,0.00017,12.06278]
[1778210600143,33.96,79574.82,16.9,-0.8172,0.00017,12.05038]
[1778210604171,33.96,79574.41,16.9,-0.81729,0.00017,12.04662]
[1778210605178,33.96,79573.8,16.9,-0.81739,0.00017,12.04204]
[1778210608199,33.96,79571.39,16.9,-0.81782,0.00017,12.02414]
[1778210612227,33.96,79570.35,16.9,-0.81808,0.00017,12.00965]
[1778210613234,33.96,79567.83,16.9,-0.81852,0.00017,11.99135]
[1778210614357,33.96,79565.93,16.9,-0.81884,0.00017,11.97755]
[1778210616255,33.96,79563.23,16.9,-0.81931,0.00017,11.95792]
[1778210621290,33.96,79562.21,16.9,-0.81948,0.00017,11.9504]
[1778210626325,33.96,79562.3,16.9,-0.81947,0.00017,11.95097]
[1778210632369,33.96,79563.46,16.9,-0.81927,0.00017,11.95928]
[1778210635390,33.96,79565.94,16.9,-0.81885,0.00017,11.97717]
[1778210640425,33.95,79567.07,16.9,-0.81866,0.00017,11.98517]
[1778210645460,33.95,79567.12,16.9,-0.81866,0.00017,11.98534]
[1778210646467,33.95,79569.73,16.9,-0.81821,0.00017,12.00413]
[1778210648481,33.95,79569.9,16.9,-0.81819,0.00017,12.00523]
[1778210649488,33.95,79568.57,16.9,-0.81842,0.00017,11.99557]
[1778210650495,33.95,79567.91,16.9,-0.81853,0.00017,11.99076]
[1778210651502,33.95,79566.99,16.9,-0.81869,0.00017,11.98408]
[1778210656537,33.95,79567.91,16.9,-0.81853,0.00017,11.99059]
[1778210657544,33.95,79568.62,16.9,-0.81841,0.00017,11.99569]
[1778210659558,33.95,79568.51,16.9,-0.81843,0.00017,11.99484]
[1778210660565,33.95,79567.2,16.9,-0.81866,0.00017,11.98535]
[1778210665600,33.95,79567.65,16.9,-0.81858,0.00017,11.98854]
[1778210668622,33.95,79568.76,16.9,-0.81839,0.00017,11.99653]
[1778210670636,33.95,79565.43,16.9,-0.81896,0.00017,11.97246]
[1778210675671,33.95,79564.87,16.9,-0.81913,0.00017,11.96206]
[1778210680706,33.95,79565.92,16.9,-0.81895,0.00017,11.96975]
[1778210683727,33.95,79568.98,16.9,-0.81842,0.00017,11.99187]
[1778210684734,33.95,79569.53,16.9,-0.81833,0.00017,11.99582]
[1778210685741,33.95,79570.13,16.9,-0.81823,0.00017,12.00013]
[1778210687755,33.95,79570.62,16.9,-0.81814,0.00017,12.00361]
[1778210689388,33.95,79575.81,16.9,-0.81726,0.00017,12.04093]
[1778210689769,33.95,79579.61,16.9,-0.81661,0.00017,12.06833]
[1778210690776,33.95,79582.51,16.9,-0.8161,0.00017,12.08932]
[1778210691783,33.95,79581.14,16.9,-0.81634,0.00017,12.0793]
[1778210693797,33.95,79582.08,16.9,-0.81619,0.00017,12.08579]
[1778210695811,33.95,79582.63,16.9,-0.8161,0.00017,12.08946]
[1778210701853,33.95,79581.95,16.9,-0.81624,0.00017,12.08365]
[1778210702860,33.95,79580.41,16.9,-0.81651,0.00017,12.0724]
[1778210703867,33.95,79574.23,16.9,-0.81757,0.00017,12.02769]
[1778210705430,33.95,79572.59,16.9,-0.81786,0.00017,12.01571]
[1778210705881,33.95,79569.26,16.9,-0.81843,0.00017,11.99168]
[1778210706888,33.95,79569.89,16.9,-0.81832,0.00017,11.99619]
[1778210708902,33.94,79569.76,16.9,-0.81835,0.00017,11.99518]
[1778210711926,33.94,79569.63,16.9,-0.81837,0.00017,11.99414]
[1778210712933,33.94,79569.33,16.9,-0.81842,0.00017,11.99194]
[1778210713940,33.94,79571.26,16.9,-0.81809,0.00017,12.00584]
[1778210714947,33.94,79570.39,16.9,-0.81824,0.00017,11.99951]
[1778210715954,33.94,79569.16,16.9,-0.81845,0.00017,11.99059]
[1778210716961,33.94,79569.29,16.9,-0.81843,0.00017,11.9915]
[1778210717968,33.94,79568.45,16.9,-0.81858,0.00017,11.98541]
[1778210718975,33.94,79565.69,16.9,-0.81905,0.00017,11.96547]
[1778210724012,33.94,79566.52,16.9,-0.81893,0.00017,11.97064]
[1778210729047,33.94,79565.0,16.9,-0.81921,0.00017,11.95868]
[1778210737105,33.93,79564.15,16.9,-0.81946,0.00017,11.94469]
[1778210740126,33.93,79561.76,16.9,-0.81988,0.00017,11.92692]
[1778210746169,33.93,79561.08,16.9,-0.81999,0.00017,11.92228]
[1778210747176,33.93,79566.94,16.9,-0.81899,0.00017,11.96467]
[1778210748183,33.93,79571.24,16.9,-0.81825,0.00017,11.99577]
[1778210749190,33.93,79572.52,16.9,-0.81803,0.00017,12.005]
[1778210750197,33.93,79571.66,16.9,-0.81819,0.00017,11.99853]
[1778210751204,33.93,79571.46,16.9,-0.81822,0.00017,11.99702]
[1778210752212,33.93,79570.74,16.9,-0.81835,0.00017,11.99177]
[1778210753218,33.93,79569.67,16.9,-0.81853,0.00017,11.98395]
[1778210754225,33.93,79570.12,16.9,-0.81846,0.00017,11.98717]
[1778210756239,33.93,79571.26,16.9,-0.81826,0.00017,11.99533]
[1778210757246,33.93,79571.54,16.9,-0.81822,0.00017,11.9973]
[1778210759260,33.93,79571.07,16.9,-0.8183,0.00017,11.99382]
[1778210761274,33.93,79570.83,16.9,-0.81834,0.00017,11.992]
[1778210762281,33.93,79568.42,16.9,-0.81876,0.00017,11.97455]
[1778210763288,33.93,79566.67,16.9,-0.81905,0.00017,11.96189]
[1778210768323,33.93,79565.19,16.9,-0.81932,0.00017,11.95057]
[1778210770337,33.93,79563.25,16.9,-0.81966,0.00017,11.93617]
[1778210775372,33.92,79562.64,16.9,-0.81979,0.00017,11.93087]
[1778210780407,33.92,79563.32,16.9,-0.81967,0.00017,11.93596]
[1778210785442,33.92,79563.37,16.9,-0.81966,0.00017,11.93644]
[1778210787456,33.92,79561.5,16.9,-0.81997,0.00017,11.92297]
[1778210792491,33.92,79562.49,16.9,-0.81987,0.00017,11.92382]
[1778210794505,33.93,79559.99,16.9,-0.8203,0.00017,11.90582]
[1778210799540,33.93,79560.01,16.9,-0.82029,0.00017,11.90621]
[1778210802561,33.93,79555.12,16.9,-0.82111,0.00017,11.871]
[1778210803568,33.93,79550.82,16.9,-0.82184,0.00017,11.83998]
[1778210808603,33.93,79550.43,16.9,-0.82189,0.00017,11.83782]
[1778210815652,33.93,79551.05,16.9,-0.82177,0.00017,11.84318]
[1778210818673,33.93,79551.85,16.9,-0.82162,0.00017,11.8493]
[1778210823708,33.93,79546.68,16.9,-0.82248,0.00017,11.81245]
[1778210828743,33.94,79545.41,16.9,-0.82268,0.00017,11.80407]
[1778210833778,33.94,79542.79,16.9,-0.8231,0.00017,11.78593]
[1778210838813,33.94,79542.41,16.9,-0.82314,0.00017,11.78398]
[1778210844034,33.94,79542.39,16.9,-0.82313,0.00017,11.78443]
[1778210844855,33.95,79539.63,16.9,-0.8236,0.00017,11.76457]
[1778210846869,33.95,79544.17,16.9,-0.82283,0.00017,11.79742]
[1778210847876,33.95,79546.45,16.9,-0.82245,0.00017,11.81387]
[1778210848883,33.94,79544.18,16.9,-0.82283,0.00017,11.79738]
[1778210849893,33.94,79544.18,16.9,-0.82283,0.00017,11.79738]
[1778210849958,33.94,79538.61,16.9,-0.82377,0.00017,11.75701]
[1778210851567,33.94,79538.61,16.9,-0.82377,0.00017,11.75701]
[1778210851650,33.94,79533.32,16.9,-0.82474,0.00017,11.71186]
[1778210851904,33.94,79535.41,16.9,-0.82439,0.00017,11.727]
[1778210852911,33.94,79541.2,16.9,-0.82343,0.00017,11.76852]
[1778210854925,33.94,79543.54,16.9,-0.82304,0.00017,11.78498]
[1778210860384,33.94,79544.53,16.9,-0.8229,0.00017,11.79109]
[1778210860434,33.94,79561.62,16.9,-0.82,0.00017,11.91483]
[1778210862585,33.94,79556.5,16.9,-0.82088,0.00017,11.87761]
[1778210868017,33.94,79555.66,16.9,-0.82103,0.00017,11.87125]
[1778210874062,33.93,79555.82,16.9,-0.82101,0.00017,11.87194]
[1778210879097,33.93,79556.5,16.9,-0.82092,0.00017,11.87596]
[1778210881111,33.93,79560.93,16.9,-0.82017,0.00017,11.90762]
[1778210882118,33.93,79557.62,16.9,-0.82074,0.00017,11.88346]
[1778210883125,33.93,79552.67,16.9,-0.82158,0.00017,11.84767]
[1778210885139,33.93,79556.94,16.9,-0.82085,0.00017,11.87869]
[1778210886146,33.93,79562.04,16.9,-0.81999,0.00017,11.91559]
[1778210891717,33.93,79563.03,16.9,-0.81982,0.00017,11.92264]
[1778210902024,33.93,79563.5,16.9,-0.81977,0.00017,11.92494]
[1778210902258,33.92,79570.63,16.9,-0.81856,0.00017,11.97577]
[1778210905279,33.92,79570.48,16.9,-0.81861,0.00017,11.97388]
[1778210906287,33.92,79569.11,16.9,-0.81885,0.00017,11.9637]
[1778210907293,33.92,79569.01,16.9,-0.81888,0.00017,11.96269]
[1778210909307,33.92,79569.16,16.9,-0.81886,0.00017,11.96324]
[1778210910314,33.92,79569.07,16.9,-0.81888,0.00017,11.96232]
[1778210911321,33.92,79570.14,16.9,-0.81878,0.00017,11.96332]
[1778210912328,33.91,79570.99,16.9,-0.81864,0.00017,11.9692]
[1778210913335,33.91,79570.8,16.9,-0.81868,0.00017,11.96755]
[1778210916780,33.91,79573.79,16.9,-0.81819,0.00017,11.98826]
[1778210920657,33.91,79574.37,16.9,-0.8181,0.00017,11.99209]
[1778210924412,33.91,79574.04,16.9,-0.81816,0.00017,11.98943]
[1778210925419,33.91,79574.32,16.9,-0.81812,0.00017,11.99136]
[1778210926426,33.91,79574.79,16.9,-0.81804,0.00017,11.99467]
[1778210929447,33.91,79574.32,16.9,-0.81813,0.00017,11.99071]
[1778210934482,33.9,79574.4,16.9,-0.81815,0.00017,11.98987]
[1778210938510,33.9,79575.12,16.9,-0.81806,0.00017,11.99397]
[1778210942538,33.89,79576.12,16.9,-0.81791,0.00017,12.0003]
[1778210943545,33.89,79577.69,16.9,-0.81764,0.00017,12.01136]
[1778210945559,33.89,79577.27,16.9,-0.81773,0.00017,12.00772]
[1778210947573,33.89,79578.07,16.9,-0.81761,0.00017,12.01291]
[1778210950594,33.89,79578.57,16.9,-0.81754,0.00017,12.0156]
[1778210954622,33.88,79579.35,16.9,-0.81744,0.00017,12.01997]
[1778210959657,33.88,79579.4,16.9,-0.81747,0.00017,12.01868]
[1778210963685,33.87,79578.88,16.9,-0.81758,0.00017,12.01403]
[1778210964692,33.87,79578.42,16.9,-0.81766,0.00017,12.01059]
[1778210968722,33.87,79572.37,16.9,-0.81871,0.00017,11.96642]
[1778210969728,33.87,79570.38,16.9,-0.81905,0.00017,11.95198]
[1778210970735,33.87,79570.84,16.9,-0.81898,0.00017,11.95528]
[1778210975770,33.87,79570.91,16.9,-0.81904,0.00017,11.94924]
[1778210977784,33.87,79570.75,16.9,-0.81907,0.00017,11.94806]
[1778210981813,33.87,79571.79,16.9,-0.81889,0.00017,11.95556]
[1778210982820,33.87,79571.26,16.9,-0.81898,0.00017,11.95172]
[1778210983827,33.87,79571.79,16.9,-0.81889,0.00017,11.95555]
[1778210984834,33.87,79572.71,16.9,-0.81873,0.00017,11.9622]
[1778210986848,33.87,79573.25,16.9,-0.81864,0.00017,11.96608]
[1778210990876,33.87,79572.62,16.9,-0.81875,0.00017,11.96148]
[1778210991883,33.87,79572.37,16.9,-0.81879,0.00017,11.95967]
[1778210993897,33.87,79572.13,16.9,-0.81883,0.00017,11.95794]
[1778210994904,33.87,79571.54,16.9,-0.81893,0.00017,11.95368]
[1778210996918,33.87,79573.42,16.9,-0.81861,0.00017,11.96731]
[1778210997930,33.87,79574.1,16.9,-0.81849,0.00017,11.97223]
[1778211001958,33.87,79574.38,16.9,-0.81845,0.00017,11.97422]
[1778211005038,33.87,79579.24,16.9,-0.81761,0.00017,12.00935]
[1778211005986,33.87,79581.16,16.9,-0.81728,0.00017,12.02318]
[1778211008000,33.87,79578.04,16.9,-0.81782,0.00017,12.00049]
[1778211010014,33.87,79576.53,16.9,-0.81809,0.00017,11.98928]
[1778211013042,33.87,79576.19,16.9,-0.81816,0.00017,11.98613]
[1778211015056,33.87,79577.25,16.9,-0.81799,0.00017,11.99334]
[1778211016063,33.86,79577.61,16.9,-0.81794,0.00017,11.99572]
[1778211021098,33.86,79577.71,16.9,-0.81793,0.00017,11.99611]
[1778211022105,33.86,79579.11,16.9,-0.81769,0.00017,12.00622]
[1778211023112,33.86,79578.09,16.9,-0.81786,0.00017,11.99881]
[1778211024119,33.86,79577.24,16.9,-0.81801,0.00017,11.99263]
[1778211029154,33.86,79580.06,16.9,-0.81753,0.00017,12.01296]
[1778211030161,33.86,79581.22,16.9,-0.81733,0.00017,12.02131]
[1778211032176,33.86,79580.61,16.9,-0.81751,0.00017,12.01036]
[1778211033182,33.86,79579.34,16.9,-0.81773,0.00017,12.00114]
[1778211036203,33.86,79580.01,16.9,-0.81761,0.00017,12.00594]
[1778211041238,33.86,79580.62,16.9,-0.81751,0.00017,12.01026]
[1778211043252,33.86,79582.31,16.9,-0.81722,0.00017,12.02244]
[1778211044260,33.86,79582.76,16.9,-0.81714,0.00017,12.02566]
[1778211046273,33.86,79585.36,16.9,-0.8167,0.00017,12.04438]
[1778211051308,33.86,79584.4,16.9,-0.81688,0.00017,12.03673]
[1778211052315,33.86,79584.95,16.9,-0.81679,0.00017,12.04045]
[1778211057350,33.85,79584.85,16.9,-0.81683,0.00017,12.03862]
[1778211061378,33.85,79586.67,16.9,-0.81653,0.00017,12.05154]
[1778211062387,33.85,79592.09,16.9,-0.81559,0.00017,12.09063]
[1778211063392,33.85,79600.62,16.9,-0.81411,0.00017,12.15212]
[1778211064636,33.85,79602.25,16.9,-0.81383,0.00017,12.16385]
[1778211067420,33.85,79603.08,16.9,-0.81368,0.00017,12.16977]
[1778211072455,33.85,79602.76,16.9,-0.81375,0.00017,12.16717]
[1778211074469,33.85,79606.3,16.9,-0.81313,0.00017,12.19257]
[1778211076354,33.85,79606.12,16.9,-0.81316,0.00017,12.1912]
[1778211076674,33.85,79606.12,16.9,-0.81316,0.00017,12.1912]
[1778211076699,33.85,79596.39,16.9,-0.81487,0.00017,12.12059]
[1778211077353,33.85,79596.39,16.9,-0.81487,0.00017,12.12059]
[1778211077490,33.85,79594.32,16.9,-0.81523,0.00017,12.10564]
[1778211078497,33.85,79591.71,16.9,-0.81569,0.00017,12.08658]
[1778211082525,33.85,79588.9,16.9,-0.81619,0.00017,12.06559]
[1778211083532,33.85,79587.94,16.9,-0.81636,0.00017,12.05849]
[1778211085546,33.85,79589.11,16.9,-0.81616,0.00017,12.06669]
[1778211088567,33.84,79590.31,16.9,-0.81597,0.00017,12.07499]
[1778211089574,33.84,79591.56,16.9,-0.81575,0.00017,12.08391]
[1778211094609,33.84,79592.24,16.9,-0.81572,0.00017,12.08157]
[1778211096623,33.84,79590.19,16.9,-0.8161,0.00017,12.06609]
[1778211097630,33.84,79588.31,16.9,-0.81643,0.00017,12.05218]
[1778211098637,33.84,79588.97,16.9,-0.81632,0.00017,12.05686]
[1778211103672,33.84,79588.67,16.9,-0.81638,0.00017,12.05428]
[1778211108707,33.83,79582.95,16.9,-0.81738,0.00017,12.01256]
[1778211109714,33.83,79581.35,16.9,-0.81765,0.00017,12.00097]
[1778211110721,33.83,79582.11,16.9,-0.81752,0.00017,12.00648]
[1778211114749,33.83,79578.82,16.9,-0.81809,0.00017,11.98266]
[1778211116763,33.83,79580.11,16.9,-0.81786,0.00017,11.99206]
[1778211117770,33.84,79580.77,16.9,-0.81775,0.00017,11.99686]
[1778211121798,33.84,79584.35,16.9,-0.81713,0.00017,12.02283]
[1778211124819,33.83,79591.18,16.9,-0.81596,0.00017,12.07176]
[1778211125826,33.83,79592.48,16.9,-0.81574,0.00017,12.08088]
[1778211126833,33.83,79594.66,16.9,-0.81537,0.00017,12.09654]
[1778211127840,33.83,79598.08,16.9,-0.81477,0.00017,12.12114]
[1778211128848,33.83,79599.53,16.9,-0.81453,0.00017,12.13146]
[1778211133886,33.83,79599.35,16.9,-0.81458,0.00017,12.12929]
[1778211135897,33.83,79598.4,16.9,-0.81475,0.00017,12.12206]
[1778211137911,33.82,79599.87,16.9,-0.81452,0.00017,12.13192]
[1778211140932,33.82,79601.57,16.9,-0.81425,0.00017,12.14301]
[1778211141939,33.82,79602.68,16.9,-0.81407,0.00017,12.15061]
[1778211142946,33.82,79612.15,16.9,-0.81242,0.00018,12.21855]
[1778211143954,33.82,79614.09,16.9,-0.81209,0.00018,12.23223]
[1778211145971,33.81,79606.05,16.9,-0.81352,0.00017,12.17335]
[1778211147983,33.81,79606.87,16.9,-0.81339,0.00017,12.17874]
[1778211148990,33.81,79608.0,16.9,-0.8132,0.00018,12.18663]
[1778211151004,33.81,79608.93,16.9,-0.81312,0.00018,12.18632]
[1778211154026,33.81,79613.35,16.9,-0.81236,0.00018,12.21736]
[1778211159061,33.8,79612.61,16.9,-0.81254,0.00018,12.21038]
[1778211160068,33.8,79610.17,16.9,-0.81297,0.00018,12.19243]
[1778211161075,33.8,79607.6,16.9,-0.81343,0.00017,12.17356]
[1778211163089,33.8,79608.58,16.9,-0.81327,0.00018,12.18007]
[1778211166110,33.79,79605.5,16.9,-0.81384,0.00017,12.15669]
[1778211167117,33.79,79602.25,16.9,-0.81441,0.00017,12.13291]
[1778211171145,33.79,79601.36,16.9,-0.8146,0.00017,12.12525]
[1778211173159,33.78,79602.88,16.9,-0.81436,0.00017,12.13533]
[1778211176180,33.78,79602.12,16.9,-0.81452,0.00017,12.12841]
[1778211180208,33.77,79594.76,16.9,-0.81585,0.00017,12.07326]
[1778211181215,33.77,79591.0,16.9,-0.81651,0.00017,12.04562]
[1778211182222,33.77,79590.14,16.9,-0.81667,0.00017,12.03903]
[1778211183229,33.77,79590.88,16.9,-0.81655,0.00017,12.04403]
[1778211186250,33.77,79590.2,16.9,-0.8167,0.00017,12.03804]
[1778211188264,33.76,79589.36,16.9,-0.81686,0.00017,12.03126]
[1778211189271,33.76,79590.64,16.9,-0.81664,0.00017,12.0402]
[1778211190278,33.76,79591.38,16.9,-0.81652,0.00017,12.04522]
[1778211192292,33.76,79590.67,16.9,-0.81666,0.00017,12.03938]
[1778211193299,33.76,79596.74,16.9,-0.81562,0.00017,12.08303]
[1778211195040,33.75,79601.47,16.9,-0.81482,0.00017,12.11646]
[1778211195313,33.75,79604.4,16.9,-0.8143,0.00017,12.13767]
[1778211197327,33.75,79609.56,16.9,-0.81342,0.00018,12.17408]
[1778211198334,33.75,79610.89,16.9,-0.8132,0.00018,12.18319]
[1778211202362,33.74,79608.97,16.9,-0.81359,0.00018,12.16722]
[1778211203369,33.74,79606.55,16.9,-0.81403,0.00017,12.1492]
[1778211204376,33.74,79607.87,16.9,-0.81381,0.00018,12.15827]
[1778211208404,33.73,79608.83,16.9,-0.81369,0.00018,12.16323]
[1778211209508,33.73,79609.77,16.9,-0.81354,0.00018,12.16953]
[1778211213439,33.72,79611.26,16.9,-0.8134,0.00018,12.17182]
[1778211215454,33.72,79612.84,16.9,-0.81315,0.00018,12.18222]
[1778211216460,33.72,79614.41,16.9,-0.81288,0.00018,12.19306]
[1778211218474,33.71,79616.25,16.9,-0.81259,0.00018,12.20529]
[1778211219481,33.71,79618.0,16.9,-0.81229,0.00018,12.2176]
[1778211220488,33.71,79619.76,16.9,-0.81199,0.00018,12.22997]
[1778211225523,33.71,79620.29,16.9,-0.81194,0.00018,12.23189]
[1778211227725,33.7,79619.17,16.9,-0.81216,0.00018,12.22303]
[1778211231565,33.7,79618.1,16.9,-0.81238,0.00018,12.21383]
[1778211233579,33.7,79616.33,16.9,-0.81271,0.00018,12.2003]
[1778211236600,33.69,79617.34,16.9,-0.81256,0.00018,12.2066]
[1778211238614,33.69,79619.22,16.9,-0.81224,0.00018,12.21953]
[1778211242642,33.68,79620.29,16.9,-0.81209,0.00018,12.22588]
[1778211245663,33.68,79619.32,16.9,-0.81229,0.00018,12.2178]
[1778211246670,33.68,79618.12,16.9,-0.81251,0.00018,12.20876]
[1778211250699,33.67,79616.86,16.9,-0.81278,0.00018,12.19749]
[1778211253720,33.67,79615.93,16.9,-0.81299,0.00018,12.18917]
[1778211258755,33.66,79616.37,16.9,-0.81297,0.00018,12.18977]
[1778211260769,33.65,79617.7,16.9,-0.81276,0.00018,12.19837]
[1778211261776,33.65,79618.62,16.9,-0.81261,0.00018,12.20453]
[1778211262783,33.65,79620.13,16.9,-0.81237,0.00018,12.21441]
[1778211267818,33.64,79619.66,16.9,-0.81253,0.00018,12.20829]
[1778211269832,33.64,79620.65,16.9,-0.81237,0.00018,12.21479]
[1778211270839,33.64,79617.86,16.9,-0.81287,0.00018,12.194]
[1778211272853,33.63,79616.92,16.9,-0.81314,0.00018,12.17969]
[1778211273860,33.63,79613.92,16.9,-0.81368,0.00018,12.15741]
[1778211278895,33.62,79614.59,16.9,-0.81361,0.00018,12.16025]
[1778211283930,33.62,79614.81,16.9,-0.81363,0.00018,12.15939]
[1778211284937,33.61,79616.87,16.9,-0.81328,0.00018,12.17386]
[1778211285944,33.61,79618.1,16.9,-0.81308,0.00018,12.18228]
[1778211286967,33.61,79620.03,16.9,-0.81275,0.00018,12.19577]
[1778211289972,33.6,79619.12,16.9,-0.81295,0.00018,12.18756]
[1778211290979,33.6,79616.99,16.9,-0.81334,0.00018,12.17156]
[1778211295008,33.6,79619.52,16.9,-0.81294,0.00018,12.18791]
[1778211297021,33.59,79620.57,16.9,-0.81278,0.00018,12.19448]
[1778211300042,33.59,79619.59,16.9,-0.813,0.00018,12.18576]
[1778211305077,33.58,79618.98,16.9,-0.81317,0.00018,12.17873]
[1778211306084,33.58,79617.95,16.9,-0.81336,0.00018,12.17074]
[1778211311119,33.57,79617.83,16.9,-0.81344,0.00018,12.1674]
[1778211316160,33.56,79618.43,16.9,-0.8134,0.00018,12.1693]
[1778211319187,33.55,79616.38,16.9,-0.8138,0.00018,12.15293]
[1778211321201,33.55,79614.85,16.9,-0.81409,0.00018,12.14085]
[1778211326236,33.54,79614.09,16.9,-0.81428,0.00018,12.13305]
[1778211330264,33.54,79615.33,16.9,-0.8141,0.00018,12.14029]
[1778211332278,33.53,79614.32,16.9,-0.81438,0.00018,12.12557]
[1778211336306,33.53,79608.73,16.9,-0.8154,0.00018,12.08307]
[1778211339915,33.52,79606.75,16.9,-0.81579,0.00018,12.06708]
[1778211344362,33.52,79609.79,16.9,-0.81529,0.00018,12.08775]
[1778211348391,33.51,79606.76,16.9,-0.81586,0.00018,12.06406]
[1778211352419,33.51,79610.27,16.9,-0.81528,0.00018,12.0882]
[1778211353428,33.51,79613.3,16.9,-0.81476,0.00018,12.1099]
[1778211358462,33.5,79613.88,16.9,-0.81471,0.00018,12.11203]
[1778211363497,33.49,79612.98,16.9,-0.81492,0.00018,12.10335]
[1778211364504,33.49,79613.85,16.9,-0.81478,0.00018,12.10929]
[1778211370546,33.48,79613.32,16.9,-0.81493,0.00018,12.10292]
[1778211371553,33.48,79616.06,16.9,-0.81446,0.00018,12.1225]
[1778211374574,33.48,79620.5,16.9,-0.81371,0.00018,12.15358]
[1778211375775,33.48,79620.5,16.9,-0.81371,0.00018,12.15358]
[1778211375861,33.48,79620.5,16.9,-0.81371,0.00018,12.15358]
[1778211375874,33.48,79622.35,16.9,-0.81339,0.00018,12.1666]
[1778211376588,33.47,79625.14,16.9,-0.81291,0.00018,12.18646]
[1778211377595,33.47,79624.09,16.9,-0.81311,0.00018,12.1783]
[1778211379609,33.47,79621.39,16.9,-0.8136,0.00018,12.15802]
[1778211380616,33.47,79619.26,16.9,-0.81399,0.00018,12.14202]
[1778211385651,33.46,79619.46,16.9,-0.81401,0.00018,12.14127]
[1778211387665,33.46,79621.02,16.9,-0.81375,0.00018,12.15177]
[1778211388672,33.46,79621.82,16.9,-0.81362,0.00018,12.15716]
[1778211389679,33.45,79622.78,16.9,-0.81347,0.00018,12.1637]
[1778211391693,33.45,79624.69,16.9,-0.81322,0.00018,12.17025]
[1778211393018,33.45,79625.28,16.9,-0.81314,0.00018,12.17361]
[1778211393708,33.45,79626.28,16.9,-0.81296,0.00018,12.1809]
[1778211394715,33.45,79625.02,16.9,-0.8132,0.00018,12.17123]
[1778211395722,33.45,79623.55,16.9,-0.81347,0.00018,12.16004]
[1778211396729,33.44,79620.91,16.9,-0.81395,0.00018,12.14031]
[1778211398743,33.44,79619.43,16.9,-0.81423,0.00018,12.12865]
[1778211402771,33.44,79618.28,16.9,-0.81448,0.00018,12.11861]
[1778211403778,33.43,79617.0,16.9,-0.81471,0.00018,12.10886]
[1778211404785,33.43,79615.35,16.9,-0.81501,0.00018,12.09641]
[1778211405792,33.43,79614.48,16.9,-0.81517,0.00018,12.08967]
[1778211407806,33.43,79614.13,16.9,-0.81525,0.00018,12.08639]
[1778211408813,33.43,79614.52,16.9,-0.81519,0.00018,12.08889]
[1778211410827,33.43,79613.02,16.9,-0.81547,0.00018,12.07722]
[1778211415862,33.42,79612.93,16.9,-0.81553,0.00018,12.07487]
[1778211416869,33.42,79612.08,16.9,-0.81569,0.00018,12.06832]
[1778211419891,33.42,79610.04,16.9,-0.81607,0.00018,12.05241]
[1778211420899,33.41,79610.94,16.9,-0.81592,0.00018,12.05867]
[1778211422912,33.41,79611.64,16.9,-0.81582,0.00018,12.06311]
[1778211423919,33.41,79610.91,16.9,-0.81595,0.00018,12.05743]
[1778211424926,33.41,79611.28,16.9,-0.8159,0.00018,12.05944]
[1778211426940,33.41,79610.45,16.9,-0.81607,0.00018,12.05267]
[1778211427947,33.41,79610.97,16.9,-0.81598,0.00018,12.05614]
[1778211429961,33.4,79611.32,16.9,-0.81594,0.00018,12.05802]
[1778211431975,33.4,79610.45,16.9,-0.81611,0.00018,12.05096]
[1778211432982,33.4,79611.38,16.9,-0.81595,0.00018,12.05743]
[1778211433989,33.4,79611.89,16.9,-0.81587,0.00018,12.06082]
[1778211434996,33.4,79611.17,16.9,-0.81601,0.00018,12.0552]
[1778211440031,33.39,79610.86,16.9,-0.8161,0.00018,12.0513]
[1778211442045,33.39,79611.54,16.9,-0.816,0.00018,12.05566]
[1778211445066,33.39,79610.91,16.9,-0.81613,0.00018,12.05009]
[1778211446073,33.39,79611.37,16.9,-0.81606,0.00018,12.05315]
[1778211447080,33.38,79610.86,16.9,-0.81616,0.00018,12.0491]
[1778211453122,33.38,79610.53,16.9,-0.81633,0.00018,12.03836]
[1778211454129,33.38,79610.08,16.9,-0.81642,0.00018,12.03476]
[1778211455136,33.38,79609.36,16.9,-0.81655,0.00018,12.02916]
[1778211456143,33.37,79609.95,16.9,-0.81646,0.00018,12.03317]
[1778211459164,33.37,79610.58,16.9,-0.81637,0.00018,12.03681]
[1778211461178,33.37,79613.23,16.9,-0.81592,0.00018,12.05557]
[1778211463194,33.37,79612.87,16.9,-0.816,0.00018,12.05222]
[1778211464202,33.37,79614.0,16.9,-0.81581,0.00018,12.06015]
[1778211465208,33.36,79613.57,16.9,-0.81589,0.00018,12.05664]
[1778211467222,33.36,79610.96,16.9,-0.81637,0.00018,12.0368]
[1778211469236,33.36,79610.68,16.9,-0.81644,0.00018,12.03409]
[1778211479306,33.35,79610.37,16.9,-0.81657,0.00018,12.02855]
[1778211481323,33.35,79609.84,16.9,-0.81668,0.00018,12.02401]
[1778211482329,33.35,79608.75,16.9,-0.81688,0.00018,12.01569]
[1778211484343,33.34,79608.46,16.9,-0.81695,0.00018,12.01294]
[1778211485350,33.34,79608.26,16.9,-0.81699,0.00018,12.01117]
[1778211486357,33.34,79609.75,16.9,-0.81673,0.00018,12.02179]
[1778211488371,33.34,79612.3,16.9,-0.8163,0.00018,12.03986]
[1778211491392,33.34,79612.06,16.9,-0.81637,0.00018,12.03707]
[1778211497434,33.33,79611.79,16.9,-0.81647,0.00018,12.03308]
[1778211500455,33.33,79612.48,16.9,-0.81637,0.00018,12.03716]
[1778211501462,33.33,79612.76,16.9,-0.81633,0.00018,12.03888]
[1778211502469,33.32,79612.36,16.9,-0.81641,0.00018,12.03561]
[1778211503476,33.32,79612.71,16.9,-0.81635,0.00018,12.03785]
[1778211504483,33.32,79610.06,16.9,-0.81683,0.00018,12.01806]
[1778211508511,33.32,79609.87,16.9,-0.81689,0.00018,12.01543]
[1778211510526,33.32,79610.16,16.9,-0.81685,0.00018,12.01694]
[1778211516568,33.31,79610.2,16.9,-0.81696,0.00018,12.0089]
[1778211521603,33.3,79610.2,16.9,-0.817,0.00018,12.00738]
[1778211522610,33.3,79609.13,16.9,-0.8172,0.00018,11.99922]
[1778211523617,33.3,79610.61,16.9,-0.81694,0.00018,12.00983]
[1778211524624,33.3,79609.7,16.9,-0.81711,0.00018,12.00287]
[1778211526638,33.3,79610.86,16.9,-0.81692,0.00018,12.01086]
[1778211528652,33.3,79612.66,16.9,-0.81662,0.00018,12.02353]
[1778211532680,33.29,79612.96,16.9,-0.81659,0.00018,12.02456]
[1778211536708,33.29,79613.81,16.9,-0.81647,0.00018,12.02964]
[1778211538723,33.29,79611.85,16.9,-0.81683,0.00018,12.01465]
[1778211539730,33.29,79612.69,16.9,-0.81669,0.00018,12.02055]
[1778211542751,33.28,79612.31,16.9,-0.81678,0.00018,12.01692]
[1778211543758,33.28,79612.02,16.9,-0.81683,0.00018,12.01451]
[1778211544765,33.28,79611.34,16.9,-0.81696,0.00018,12.00924]
[1778211545772,33.28,79611.75,16.9,-0.8169,0.00018,12.01196]
[1778211546719,33.28,79611.75,16.9,-0.8169,0.00018,12.01196]
[1778211546793,33.28,79611.48,16.9,-0.81695,0.00018,12.00967]
[1778211547797,33.28,79602.73,16.9,-0.8185,0.00018,11.94484]
[1778211548804,33.28,79599.58,16.9,-0.81906,0.00017,11.92127]
[1778211552837,33.27,79606.62,16.9,-0.81786,0.00018,11.97168]
[1778211553844,33.27,79607.67,16.9,-0.81768,0.00018,11.97919]
[1778211554851,33.27,79609.12,16.9,-0.81743,0.00018,11.98964]
[1778211555858,33.27,79608.81,16.9,-0.81749,0.00018,11.98713]
[1778211558879,33.27,79606.87,16.9,-0.81785,0.00018,11.97216]
[1778211560893,33.27,79603.64,16.9,-0.81842,0.00018,11.94798]
[1778211565928,33.26,79606.34,16.9,-0.81797,0.00018,11.96691]
[1778211570966,33.26,79605.86,16.9,-0.81811,0.00018,11.96141]
[1778211576002,33.25,79604.13,16.9,-0.81853,0.00018,11.94028]
[1778211581037,33.25,79605.33,16.9,-0.81836,0.00018,11.94721]
[1778211582044,33.24,79610.87,16.9,-0.8174,0.00018,11.98762]
[1778211583051,33.24,79613.63,16.9,-0.81692,0.00018,12.00775]
[1778211584058,33.24,79614.39,16.9,-0.81679,0.00018,12.0131]
[1778211586072,33.24,79613.92,16.9,-0.81689,0.00018,12.00912]
[1778211587079,33.24,79614.42,16.9,-0.8168,0.00018,12.01253]
[1778211592114,33.23,79614.43,16.9,-0.81684,0.00018,12.011]
[1778211594463,33.23,79615.11,16.9,-0.81674,0.00018,12.01548]
[1778211596142,33.23,79614.39,16.9,-0.81688,0.00018,12.00964]
[1778211599163,33.23,79615.33,16.9,-0.81673,0.00018,12.01578]
[1778211601177,33.23,79614.51,16.9,-0.81689,0.00018,12.0092]
[1778211602184,33.23,79612.42,16.9,-0.81726,0.00018,11.99355]
[1778211605207,33.22,79613.17,16.9,-0.81715,0.00018,11.99814]
[1778211606214,33.22,79614.06,16.9,-0.81701,0.00018,12.00425]
[1778211611249,33.21,79613.99,16.9,-0.81707,0.00018,12.00148]
[1778211616284,33.21,79613.99,16.9,-0.81713,0.00018,11.99927]
[1778211622327,33.2,79613.51,16.9,-0.81728,0.00018,11.99311]
[1778211623334,33.2,79614.16,16.9,-0.81717,0.00018,11.99748]
[1778211624341,33.19,79613.58,16.9,-0.81728,0.00018,11.99278]
[1778211625348,33.19,79616.37,16.9,-0.8168,0.00018,12.01312]
[1778211626355,33.19,79618.67,16.9,-0.8164,0.00018,12.02982]
[1778211627363,33.19,79617.85,16.9,-0.81655,0.00018,12.02351]
[1778211628369,33.19,79617.12,16.9,-0.81668,0.00018,12.01787]
[1778211631390,33.19,79620.56,16.9,-0.81617,0.00018,12.03599]
[1778211632397,33.19,79623.24,16.9,-0.8157,0.00018,12.05547]
[1778211636425,33.18,79621.64,16.9,-0.81601,0.00018,12.04249]
[1778211637432,33.18,79622.38,16.9,-0.81589,0.00018,12.04766]
[1778211638439,33.18,79622.96,16.9,-0.81579,0.00018,12.05164]
[1778211639446,33.18,79622.35,16.9,-0.81591,0.00018,12.04685]
[1778211641460,33.18,79622.92,16.9,-0.81582,0.00018,12.05047]
[1778211645488,33.18,79622.33,16.9,-0.81595,0.00018,12.04495]
[1778211646495,33.17,79623.41,16.9,-0.81577,0.00018,12.05262]
[1778211651530,33.17,79623.86,16.9,-0.81573,0.00018,12.05444]
[1778211655558,33.17,79622.95,16.9,-0.81592,0.00018,12.04655]
[1778211656565,33.16,79621.24,16.9,-0.81623,0.00018,12.03365]
[1778211657572,33.16,79617.55,16.9,-0.81689,0.00018,12.00616]
[1778211658580,33.16,79617.11,16.9,-0.81697,0.00018,12.00268]
[1778211659586,33.16,79616.6,16.9,-0.81707,0.00018,11.99868]
[1778211660593,33.16,79617.2,16.9,-0.81696,0.00018,12.00288]
[1778211665628,33.16,79617.07,16.9,-0.81702,0.00018,12.00077]
[1778211666635,33.16,79610.57,16.9,-0.81817,0.00018,11.95256]
[1778211667642,33.16,79607.95,16.9,-0.81863,0.00018,11.93304]
[1778211668649,33.16,79607.27,16.9,-0.81875,0.00018,11.92788]
[1778211669657,33.16,79606.38,16.9,-0.81891,0.00018,11.92116]
[1778211672677,33.15,79607.45,16.9,-0.81874,0.00018,11.9287]
[1778211673684,33.15,79608.49,16.9,-0.81856,0.00018,11.93624]
[1778211674691,33.15,79608.72,16.9,-0.81852,0.00018,11.93779]
[1778211675698,33.15,79608.47,16.9,-0.81857,0.00018,11.93579]
[1778211676705,33.15,79608.73,16.9,-0.81853,0.00018,11.93756]
[1778211677712,33.15,79608.23,16.9,-0.81862,0.00018,11.93371]
[1778211678719,33.15,79606.54,16.9,-0.81892,0.00018,11.92107]
[1778211683754,33.15,79606.83,16.9,-0.81888,0.00018,11.92253]
[1778211684761,33.15,79606.88,16.9,-0.81888,0.00018,11.92277]
[1778211685768,33.15,79609.11,16.9,-0.81849,0.00018,11.9391]
[1778211686775,33.15,79610.37,16.9,-0.81827,0.00018,11.94825]
[1778211687782,33.15,79612.01,16.9,-0.81799,0.00018,11.9602]
[1778211690803,33.15,79614.51,16.9,-0.81756,0.00018,11.9781]
[1778211691810,33.14,79615.19,16.9,-0.81752,0.00018,11.97643]
[1778211693824,33.14,79614.44,16.9,-0.81766,0.00018,11.97047]
[1778211694831,33.14,79615.33,16.9,-0.81751,0.00018,11.97685]
[1778211695838,33.14,79615.93,16.9,-0.81741,0.00018,11.98107]
[1778211696845,33.14,79616.79,16.9,-0.81726,0.00018,11.98721]
[1778211698152,33.14,79616.35,16.9,-0.81734,0.00018,11.98375]
[1778211700873,33.14,79613.94,16.9,-0.81778,0.00018,11.96532]
[1778211701880,33.14,79611.07,16.9,-0.81829,0.00018,11.94393]
[1778211702887,33.14,79608.4,16.9,-0.81877,0.00018,11.92403]
[1778211703894,33.14,79608.56,16.9,-0.81874,0.00018,11.92508]
[1778211704901,33.14,79607.74,16.9,-0.81889,0.00018,11.91888]
[1778211705908,33.14,79607.14,16.9,-0.819,0.00018,11.91431]
[1778211706915,33.14,79606.48,16.9,-0.81912,0.00018,11.90931]
[1778211710943,33.13,79607.45,16.9,-0.81896,0.00018,11.91582]
[1778211711950,33.13,79608.02,16.9,-0.81887,0.00018,11.91971]
[1778211715978,33.13,79614.01,16.9,-0.81785,0.00018,11.96264]
[1778211716985,33.13,79613.5,16.9,-0.81794,0.00018,11.95868]
[1778211717993,33.13,79613.96,16.9,-0.81787,0.00018,11.9619]
[1778211720010,33.13,79614.47,16.9,-0.81779,0.00018,11.96529]
[1778211722022,33.12,79612.27,16.9,-0.81818,0.00018,11.94865]
[1778211724037,33.12,79611.77,16.9,-0.81828,0.00018,11.94463]
[1778211727057,33.12,79612.06,16.9,-0.81824,0.00018,11.94628]
[1778211729072,33.12,79611.57,16.9,-0.81833,0.00018,11.94234]
[1778211731086,33.12,79614.21,16.9,-0.81788,0.00018,11.96154]
[1778211737128,33.12,79614.64,16.9,-0.81783,0.00018,11.96368]
[1778211739142,33.11,79614.33,16.9,-0.81789,0.00018,11.96104]
[1778211740149,33.11,79615.51,16.9,-0.81768,0.00018,11.96959]
[1778211744178,33.11,79614.96,16.9,-0.8178,0.00018,11.96482]
[1778211747198,33.11,79615.28,16.9,-0.81776,0.00018,11.96667]
[1778211752234,33.11,79617.82,16.9,-0.8174,0.00018,11.97812]
[1778211753241,33.11,79618.33,16.9,-0.81731,0.00018,11.98173]
[1778211754387,33.11,79620.57,16.9,-0.81693,0.00018,11.99791]
[1778211759284,33.1,79621.21,16.9,-0.81684,0.00018,12.00161]
[1778211762304,33.1,79618.81,16.9,-0.81728,0.00018,11.98325]
[1778211763311,33.1,79619.25,16.9,-0.8172,0.00018,11.98631]
[1778211767339,33.1,79620.59,16.9,-0.81699,0.00018,11.99546]
[1778211768347,33.1,79621.35,16.9,-0.81686,0.00018,12.00087]
[1778211769353,33.1,79620.69,16.9,-0.81698,0.00018,11.99579]
[1778211770360,33.09,79621.35,16.9,-0.81687,0.00018,12.00046]
[1778211775618,33.09,79621.75,16.9,-0.81682,0.00018,12.00259]
[1778211778416,33.09,79620.64,16.9,-0.81703,0.00018,11.99355]
[1778211783451,33.09,79621.17,16.9,-0.81696,0.00018,11.99649]
[1778211785465,33.08,79622.15,16.9,-0.8168,0.00018,12.00333]
[1778211787479,33.08,79621.46,16.9,-0.81693,0.00018,11.99781]
[1778211788486,33.08,79620.96,16.9,-0.81702,0.00018,11.99392]
[1778211794528,33.08,79621.46,16.9,-0.81696,0.00018,11.99646]
[1778211799563,33.08,79620.57,16.9,-0.81715,0.00018,11.9889]
[1778211805605,33.07,79621.05,16.9,-0.81709,0.00018,11.99133]
[1778211812654,33.07,79620.64,16.9,-0.81727,0.00018,11.98048]
[1778211815675,33.07,79622.83,16.9,-0.81689,0.00018,11.99615]
[1778211816682,33.07,79623.38,16.9,-0.8168,0.00018,12.00003]
[1778211817689,33.06,79624.47,16.9,-0.81661,0.00018,12.00789]
[1778211821717,33.06,79623.5,16.9,-0.8168,0.00018,11.99989]
[1778211822724,33.06,79624.26,16.9,-0.81667,0.00018,12.00531]
[1778211827759,33.06,79624.0,16.9,-0.81674,0.00018,12.00237]
[1778211833802,33.05,79624.05,16.9,-0.81676,0.00018,12.00154]
[1778211839844,33.05,79624.05,16.9,-0.81679,0.00018,12.00036]
[1778211842865,33.05,79625.04,16.9,-0.81663,0.00018,12.0071]
[1778211845886,33.05,79625.55,16.9,-0.81655,0.00018,12.01027]
[1778211848907,33.04,79624.82,16.9,-0.8167,0.00018,12.00424]
[1778211849914,33.04,79625.7,16.9,-0.81655,0.00018,12.01055]
[1778211850921,33.04,79627.75,16.9,-0.81619,0.00018,12.02551]
[1778211851928,33.04,79628.92,16.9,-0.81599,0.00018,12.03393]
[1778211852935,33.04,79628.21,16.9,-0.81612,0.00018,12.02843]
[1778211853942,33.04,79632.06,16.9,-0.81544,0.00018,12.05667]
[1778211855958,33.04,79631.0,16.9,-0.81564,0.00018,12.04829]
[1778211860993,33.03,79631.35,16.9,-0.81561,0.00018,12.04956]
[1778211866029,33.03,79631.32,16.9,-0.81565,0.00018,12.04801]
[1778211871064,33.03,79631.34,16.9,-0.81575,0.00018,12.04037]
[1778211876099,33.02,79631.46,16.9,-0.81576,0.00018,12.03999]
[1778211881134,33.02,79632.04,16.9,-0.81569,0.00018,12.04298]
[1778211882141,33.02,79631.01,16.9,-0.81588,0.00018,12.03508]
[1778211883148,33.01,79631.67,16.9,-0.81577,0.00018,12.0397]
[1778211886169,33.01,79630.88,16.9,-0.81593,0.00018,12.03304]
[1778211887176,33.01,79629.91,16.9,-0.81611,0.00018,12.0256]
[1778211888183,33.01,79628.88,16.9,-0.8163,0.00018,12.01771]
[1778211889191,33.01,79629.46,16.9,-0.8162,0.00018,12.02176]
[1778211894225,33.0,79629.53,16.9,-0.81624,0.00018,12.02016]
[1778211896239,33.0,79630.94,16.9,-0.81601,0.00018,12.02993]
[1778211900267,33.0,79630.01,16.9,-0.8162,0.00018,12.02201]
[1778211901274,33.0,79631.33,16.9,-0.81597,0.00018,12.03153]
[1778211903288,32.99,79630.65,16.9,-0.8161,0.00018,12.02599]
[1778211908323,32.99,79630.4,16.9,-0.81618,0.00018,12.02287]
[1778211910337,32.99,79631.05,16.9,-0.81607,0.00018,12.02718]
[1778211913358,32.99,79631.66,16.9,-0.81598,0.00018,12.03092]
[1778211914365,32.99,79632.54,16.9,-0.81583,0.00018,12.03718]
[1778211920427,32.98,79632.76,16.9,-0.81582,0.00018,12.03771]
[1778211923428,32.98,79634.19,16.9,-0.8156,0.00018,12.04708]
[1778211925459,32.98,79635.0,16.9,-0.81546,0.00018,12.05259]
[1778211926466,32.97,79632.32,16.9,-0.81595,0.00018,12.03222]
[1778211927473,32.97,79630.4,16.9,-0.8163,0.00018,12.01776]
[1778211930494,32.97,79628.92,16.9,-0.81658,0.00018,12.00608]
[1778211931501,32.97,79627.38,16.9,-0.81694,0.00018,11.98794]
[1778211933515,32.97,79626.11,16.9,-0.81717,0.00018,11.9781]
[1778211934522,32.97,79625.48,16.9,-0.81729,0.00018,11.97323]
[1778211936536,32.97,79620.64,16.9,-0.81816,0.00018,11.93693]
[1778211937543,32.97,79619.6,16.9,-0.81834,0.00018,11.92906]
[1778211938550,32.97,79620.31,16.9,-0.81822,0.00018,11.9342]
[1778211939557,32.97,79619.88,16.9,-0.8183,0.00018,11.93087]
[1778211942578,32.96,79620.47,16.9,-0.81821,0.00018,11.93484]
[1778211943585,32.96,79619.73,16.9,-0.81834,0.00018,11.92919]
[1778211946606,32.96,79618.95,16.9,-0.81849,0.00018,11.92298]
[1778211947613,32.96,79619.48,16.9,-0.8184,0.00018,11.92678]
[1778211949627,32.96,79618.7,16.9,-0.81854,0.00018,11.92069]
[1778211958690,32.96,79618.66,16.9,-0.81859,0.00018,11.91881]
[1778211960705,32.95,79619.43,16.9,-0.81847,0.00018,11.92391]
[1778211961711,32.95,79626.73,16.9,-0.81718,0.00018,11.97798]
[1778211962718,32.95,79628.64,16.9,-0.81684,0.00018,11.99195]
[1778211966749,32.95,79639.72,16.9,-0.81488,0.00018,12.07327]
[1778211967756,32.95,79639.95,16.9,-0.81485,0.00018,12.07467]
[1778211968764,32.95,79642.53,16.9,-0.81439,0.00018,12.0935]
[1778211972791,32.94,79641.38,16.9,-0.81463,0.00018,12.08373]
[1778211974805,32.94,79646.34,16.9,-0.81376,0.00018,12.11989]
[1778211975812,32.94,79650.46,16.9,-0.81302,0.00018,12.15021]
[1778211976819,32.94,79652.18,16.9,-0.81271,0.00018,12.16274]
[1778211977826,32.94,79653.38,16.9,-0.8125,0.00018,12.17139]
[1778211978834,32.94,79651.05,16.9,-0.81293,0.00018,12.1539]
[1778211979840,32.94,79648.3,16.9,-0.81342,0.00018,12.13353]
[1778211981854,32.94,79644.31,16.9,-0.81415,0.00018,12.10364]
[1778211982861,32.94,79643.49,16.9,-0.8143,0.00018,12.09747]
[1778211983868,32.94,79642.05,16.9,-0.81456,0.00018,12.08671]
[1778211984875,32.94,79634.82,16.9,-0.81586,0.00018,12.033]
[1778211986894,32.94,79633.55,16.9,-0.81608,0.00018,12.02357]
[1778211990920,32.94,79634.5,16.9,-0.81591,0.00018,12.03066]
[1778211993941,32.94,79635.25,16.9,-0.81585,0.00018,12.02976]
[1778211996963,32.94,79637.16,16.9,-0.81551,0.00018,12.04396]
[1778211997969,32.94,79638.36,16.9,-0.81529,0.00018,12.05285]
[1778212000990,32.94,79639.08,16.9,-0.81517,0.00018,12.05812]
[1778212006025,32.94,79638.96,16.9,-0.8152,0.00018,12.05691]
[1778212012067,32.94,79638.66,16.9,-0.81525,0.00018,12.05458]
[1778212014081,32.94,79635.4,16.9,-0.81584,0.00018,12.03037]
[1778212015088,32.94,79632.73,16.9,-0.81631,0.00018,12.01056]
[1778212017108,32.94,79633.85,16.9,-0.81611,0.00018,12.01896]
[1778212020129,32.94,79631.21,16.9,-0.81658,0.00018,11.99945]
[1778212021136,32.94,79629.19,16.9,-0.81694,0.00018,11.9843]
[1778212023150,32.94,79630.03,16.9,-0.81679,0.00018,11.99069]
[1778212024157,32.94,79628.52,16.9,-0.81706,0.00018,11.97954]
[1778212026171,32.94,79627.5,16.9,-0.81724,0.00018,11.97213]
[1778212027178,32.94,79628.34,16.9,-0.81708,0.00018,11.97846]
[1778212033220,32.94,79630.55,16.9,-0.81669,0.00018,11.99472]
[1778212034228,32.94,79631.25,16.9,-0.81657,0.00018,11.99976]
[1778212035235,32.94,79632.19,16.9,-0.81641,0.00018,12.00659]
[1778212036242,32.93,79630.45,16.9,-0.81672,0.00018,11.9935]
[1778212037249,32.93,79629.41,16.9,-0.81691,0.00018,11.98562]
[1778212038256,32.93,79630.37,16.9,-0.81675,0.00018,11.99261]
[1778212039263,32.93,79629.48,16.9,-0.81691,0.00018,11.98585]
[1778212042284,32.93,79628.74,16.9,-0.81705,0.00018,11.97994]
[1778212045305,32.93,79629.33,16.9,-0.81695,0.00018,11.98391]
[1778212050341,32.93,79629.98,16.9,-0.81686,0.00018,11.98804]
[1778212055375,32.93,79629.46,16.9,-0.81704,0.00018,11.97697]
[1778212061417,32.92,79629.02,16.9,-0.81714,0.00018,11.97292]
[1778212062424,32.92,79623.81,16.9,-0.81807,0.00018,11.93406]
[1778212063432,32.92,79623.14,16.9,-0.81819,0.00018,11.92895]
[1778212069473,32.92,79623.36,16.9,-0.81816,0.00018,11.93012]
[1778212071487,32.92,79622.49,16.9,-0.81832,0.00018,11.92348]
[1778212072494,32.92,79623.01,16.9,-0.81823,0.00018,11.92727]
[1778212077529,32.92,79622.74,16.9,-0.81829,0.00018,11.92485]
[1778212080552,32.92,79623.3,16.9,-0.81819,0.00018,11.92876]
[1778212081559,32.92,79623.93,16.9,-0.81808,0.00018,11.93336]
[1778212084580,32.92,79624.8,16.9,-0.81794,0.00018,11.93955]
[1778212087601,32.92,79624.22,16.9,-0.81805,0.00018,11.93477]
[1778212092638,32.91,79624.42,16.9,-0.81803,0.00018,11.93561]
[1778212097673,32.91,79624.8,16.9,-0.81798,0.00018,11.93778]
[1778212102708,32.91,79613.19,16.9,-0.82006,0.00018,11.85053]
[1778212103715,32.91,79611.02,16.9,-0.82044,0.00018,11.83417]
[1778212104722,32.91,79608.16,16.9,-0.82095,0.00018,11.81269]
[1778212108750,32.91,79607.91,16.9,-0.82101,0.00018,11.81023]
[1778212109757,32.9,79607.55,16.9,-0.82108,0.00018,11.8074]
[1778212110764,32.9,79608.48,16.9,-0.82092,0.00018,11.81419]
[1778212111771,32.9,79607.67,16.9,-0.82113,0.00018,11.80151]
[1778212112778,32.9,79607.41,16.9,-0.82118,0.00018,11.79943]
[1778212113785,32.9,79605.5,16.9,-0.82152,0.00018,11.78506]
[1778212118821,32.9,79603.54,16.9,-0.82188,0.00018,11.76993]
[1778212119828,32.9,79595.39,16.9,-0.82331,0.00017,11.70903]
[1778212120835,32.9,79593.42,16.9,-0.82365,0.00017,11.69432]
[1778212121887,32.9,79583.68,16.9,-0.82534,0.00017,11.6216]
[1778212122849,32.9,79581.97,16.9,-0.82564,0.00017,11.60893]
[1778212127884,32.9,79582.87,16.9,-0.82547,0.00017,11.61623]
[1778212133098,32.9,79581.89,16.9,-0.82563,0.00017,11.60943]
[1778212135941,32.91,79586.93,16.9,-0.82474,0.00017,11.64766]
[1778212136947,32.91,79590.04,16.9,-0.8242,0.00017,11.67099]
[1778212137954,32.91,79593.49,16.9,-0.82359,0.00017,11.69682]
[1778212142989,32.91,79592.79,16.9,-0.82371,0.00017,11.69187]
[1778212148024,32.91,79592.96,16.9,-0.82367,0.00017,11.6934]
[1778212152052,32.91,79599.16,16.9,-0.82259,0.00017,11.73978]
[1778212153059,32.91,79601.15,16.9,-0.82224,0.00018,11.75459]
[1778212158094,32.91,79601.63,16.9,-0.82216,0.00018,11.75784]
[1778212161115,32.91,79599.67,16.9,-0.82251,0.00018,11.74301]
[1778212164136,32.91,79596.52,16.9,-0.82307,0.00017,11.71934]
[1778212169173,32.91,79599.09,16.9,-0.82262,0.00017,11.73825]
[1778212174208,32.9,79599.02,16.9,-0.82272,0.00017,11.73084]
[1778212180250,32.9,79597.7,16.9,-0.82296,0.00017,11.72058]
[1778212183271,32.9,79592.72,16.9,-0.82383,0.00017,11.68323]
[1778212184278,32.9,79590.22,16.9,-0.82427,0.00017,11.66455]
[1778212186294,32.9,79588.08,16.9,-0.82464,0.00017,11.64858]
[1778212190322,32.9,79583.83,16.9,-0.82537,0.00017,11.617]
[1778212195357,32.9,79583.58,16.9,-0.82541,0.00017,11.61554]
[1778212200392,32.91,79584.13,16.9,-0.8253,0.00017,11.6202]
[1778212202406,32.91,79586.92,16.9,-0.82481,0.00017,11.64127]
[1778212206434,32.91,79583.52,16.9,-0.82539,0.00017,11.61632]
[1778212211469,32.91,79584.54,16.9,-0.82519,0.00017,11.6247]
[1778212216504,32.91,79584.31,16.9,-0.82521,0.00017,11.62379]
[1778212221539,32.92,79584.08,16.9,-0.82523,0.00017,11.62295]
[1778212230602,32.92,79585.03,16.9,-0.82503,0.00017,11.63172]
[1778212235638,32.92,79593.45,16.9,-0.82361,0.00017,11.68898]
[1778212236645,32.93,79596.23,16.9,-0.82312,0.00017,11.71008]
[1778212238659,32.93,79600.07,16.9,-0.82244,0.00018,11.73924]
[1778212243694,32.93,79601.19,16.9,-0.82222,0.00018,11.74859]
[1778212248729,32.93,79600.23,16.9,-0.82238,0.00018,11.74137]
[1778212251750,32.93,79597.83,16.9,-0.82281,0.00017,11.7234]
[1778212256787,32.93,79598.29,16.9,-0.82273,0.00017,11.72675]
[1778212261829,32.93,79597.78,16.9,-0.82282,0.00017,11.72273]
[1778212266857,32.93,79599.51,16.9,-0.82253,0.00018,11.73537]
[1778212270885,32.93,79590.79,16.9,-0.82406,0.00017,11.67006]
[1778212271902,32.93,79587.9,16.9,-0.82456,0.00017,11.6485]
[1778212272905,32.93,79581.21,16.9,-0.82572,0.00017,11.59861]
[1778212273912,32.93,79577.8,16.9,-0.8263,0.00017,11.57326]
[1778212274919,32.93,79580.04,16.9,-0.82591,0.00017,11.59012]
[1778212279954,32.93,79579.11,16.9,-0.82606,0.00017,11.58386]
[1778212284999,32.93,79579.76,16.9,-0.82593,0.00017,11.58947]
[1778212290034,32.94,79577.78,16.9,-0.82625,0.00017,11.5755]
[1778212293056,32.94,79584.38,16.9,-0.82517,0.00017,11.61882]
[1778212294062,32.94,79588.16,16.9,-0.82451,0.00017,11.64721]
[1778212295069,32.94,79590.12,16.9,-0.82416,0.00017,11.66198]
[1778212300104,32.94,79590.41,16.9,-0.8241,0.00017,11.66447]
[1778212305139,32.94,79596.72,16.9,-0.823,0.00017,11.71171]
[1778212308160,32.94,79598.7,16.9,-0.82264,0.00017,11.72693]
[1778212313195,32.94,79598.61,16.9,-0.82264,0.00017,11.72692]
[1778212318230,32.94,79598.39,16.9,-0.82269,0.00017,11.72487]
[1778212323266,32.94,79598.59,16.9,-0.82267,0.00017,11.72585]
[1778212326287,32.94,79593.25,16.9,-0.82361,0.00017,11.68572]
[1778212327294,32.94,79588.28,16.9,-0.82447,0.00017,11.64861]
[1778212332329,32.94,79590.04,16.9,-0.82417,0.00017,11.66167]
[1778212337364,32.94,79588.63,16.9,-0.82442,0.00017,11.65111]
[1778212342399,32.94,79590.51,16.9,-0.82409,0.00017,11.66513]
[1778212347434,32.94,79591.02,16.9,-0.824,0.00017,11.66889]
[1778212350456,32.94,79596.85,16.9,-0.82299,0.00017,11.71233]
[1778212351462,32.94,79599.38,16.9,-0.82262,0.00018,11.72467]
[1778212355490,32.94,79597.44,16.9,-0.82295,0.00017,11.71039]
[1778212360526,32.94,79594.3,16.9,-0.8235,0.00017,11.68682]
[1778212361533,32.94,79592.34,16.9,-0.82385,0.00017,11.6722]
[1778212363547,32.94,79589.72,16.9,-0.8243,0.00017,11.65269]
[1778212365561,32.94,79592.2,16.9,-0.82387,0.00017,11.67126]
[1778212370596,32.94,79593.65,16.9,-0.82361,0.00017,11.68217]
[1778212373416,32.94,79595.65,16.9,-0.82326,0.00017,11.69706]
[1778212378653,32.94,79596.31,16.9,-0.82315,0.00017,11.70186]
[1778212383688,32.94,79597.69,16.9,-0.82292,0.00017,11.71184]
[1778212388723,32.94,79597.73,16.9,-0.82292,0.00017,11.71172]
[1778212393758,32.94,79596.96,16.9,-0.82306,0.00017,11.70557]
[1778212400807,32.93,79597.17,16.9,-0.82304,0.00017,11.70652]
[1778212411884,32.93,79596.51,16.9,-0.82326,0.00017,11.69405]
[1778212416919,32.93,79597.48,16.9,-0.8231,0.00017,11.70084]
[1778212421954,32.93,79596.71,16.9,-0.82324,0.00017,11.69455]
[1778212425982,32.93,79594.09,16.9,-0.82371,0.00017,11.67464]
[1778212427997,32.93,79592.14,16.9,-0.82405,0.00017,11.65997]
[1778212433033,32.93,79591.47,16.9,-0.82417,0.00017,11.65482]
[1778212437059,32.92,79589.17,16.9,-0.82458,0.00017,11.63761]
[1778212442094,32.93,79589.1,16.9,-0.82458,0.00017,11.63721]
[1778212446122,32.93,79584.61,16.9,-0.82536,0.00017,11.60386]
[1778212447129,32.93,79582.64,16.9,-0.8257,0.00017,11.58925]
[1778212448136,32.93,79584.56,16.9,-0.82536,0.00017,11.6037]
[1778212452164,32.93,79580.89,16.9,-0.82599,0.00017,11.57677]
[1778212457199,32.93,79579.61,16.9,-0.82618,0.00017,11.56861]
[1778212462234,32.94,79577.41,16.9,-0.82652,0.00017,11.55363]
[1778212467270,32.94,79577.2,16.9,-0.82652,0.00017,11.55365]
[1778212472306,32.95,79577.93,16.9,-0.82643,0.00017,11.55423]
[1778212477341,32.95,79578.16,16.9,-0.82635,0.00017,11.55765]
[1778212480362,32.96,79587.63,16.9,-0.82468,0.00017,11.62952]
[1778212481369,32.96,79590.32,16.9,-0.8242,0.00017,11.65003]
[1778212486404,32.96,79589.36,16.9,-0.82432,0.00017,11.64501]
[1778212491439,32.97,79589.92,16.9,-0.82418,0.00017,11.6508]
[1778212497481,32.97,79590.03,16.9,-0.82413,0.00017,11.65311]
[1778212502516,32.98,79590.79,16.9,-0.82397,0.00017,11.66002]
[1778212504530,32.98,79588.69,16.9,-0.82432,0.00017,11.64487]
[1778212509565,32.98,79587.05,16.9,-0.82457,0.00017,11.63398]
[1778212514600,32.99,79584.6,16.9,-0.82496,0.00017,11.61712]
[1778212515607,32.99,79580.23,16.9,-0.82572,0.00017,11.58482]
[1778212516614,32.99,79578.28,16.9,-0.82605,0.00017,11.5706]
[1778212517621,32.99,79571.23,16.9,-0.82725,0.00017,11.51838]
[1778212518628,32.99,79569.26,16.9,-0.82758,0.00017,11.50408]
[1778212523663,33.0,79568.94,16.9,-0.82759,0.00017,11.50377]
[1778212528698,33.01,79569.54,16.9,-0.82744,0.00017,11.51029]
[1778212533733,33.01,79570.7,16.9,-0.82726,0.00017,11.51441]
[1778212536754,33.02,79573.33,16.9,-0.82678,0.00017,11.53519]
[1778212546824,33.03,79572.64,16.9,-0.82682,0.00017,11.53366]
[1778212547831,33.03,79570.83,16.9,-0.82712,0.00017,11.52054]
[1778212552866,33.03,79572.24,16.9,-0.82683,0.00017,11.53288]
[1778212559915,33.04,79571.65,16.9,-0.82688,0.00017,11.53102]
[1778212564950,33.05,79571.42,16.9,-0.82687,0.00017,11.53109]
[1778212570992,33.05,79571.48,16.9,-0.82681,0.00017,11.53366]
[1778212577037,33.06,79571.33,16.9,-0.82679,0.00017,11.53463]
[1778212582072,33.07,79571.08,16.9,-0.82679,0.00017,11.53448]
[1778212594157,33.08,79571.35,16.9,-0.82672,0.00017,11.53435]
[1778212597178,33.08,79568.48,16.9,-0.82718,0.00017,11.51402]
[1778212601327,33.09,79569.12,16.9,-0.82707,0.00017,11.51914]
[1778212601428,33.09,79568.55,16.9,-0.82714,0.00017,11.51597]
[1778212603661,33.09,79568.25,16.9,-0.82717,0.00017,11.51445]
[1778212605234,33.09,79565.12,16.9,-0.82769,0.00017,11.49191]
[1778212610269,33.1,79564.27,16.9,-0.82779,0.00017,11.48756]
[1778212611276,33.1,79562.98,16.9,-0.828,0.00017,11.47836]
[1778212617318,33.11,79560.3,16.9,-0.82841,0.00017,11.46089]
[1778212619332,33.11,79559.47,16.9,-0.82853,0.00017,11.45536]
[1778212620339,33.11,79557.29,16.9,-0.8289,0.00017,11.43948]
[1778212621346,33.11,79558.44,16.9,-0.82869,0.00017,11.44837]
[1778212623360,33.11,79557.79,16.9,-0.82879,0.00017,11.44419]
[1778212628395,33.12,79557.75,16.9,-0.82876,0.00017,11.44555]
[1778212635444,33.13,79556.96,16.9,-0.82884,0.00017,11.44195]
[1778212637458,33.13,79550.47,16.9,-0.82993,0.00017,11.39439]
[1778212638465,33.13,79549.19,16.9,-0.83013,0.00017,11.38527]
[1778212640479,33.13,79548.67,16.9,-0.8302,0.00017,11.38221]
[1778212641486,33.13,79555.67,16.9,-0.829,0.00017,11.43461]
[1778212642493,33.13,79557.38,16.9,-0.82871,0.00017,11.44764]
[1778212643500,33.14,79558.78,16.9,-0.82846,0.00017,11.45835]
[1778212644507,33.14,79556.1,16.9,-0.82891,0.00017,11.43874]
[1778212645514,33.14,79554.26,16.9,-0.82921,0.00017,11.42551]
[1778212648535,33.14,79555.34,16.9,-0.829,0.00017,11.43485]
[1778212654578,33.15,79555.72,16.9,-0.82895,0.00017,11.43372]
[1778212655585,33.15,79556.34,16.9,-0.82883,0.00017,11.43874]
[1778212660620,33.16,79555.37,16.9,-0.82895,0.00017,11.43357]
[1778212663641,33.16,79556.23,16.9,-0.82877,0.00017,11.44118]
[1778212664648,33.16,79559.9,16.9,-0.82814,0.00017,11.46881]
[1778212665655,33.16,79562.14,16.9,-0.82775,0.00017,11.48579]
[1778212667669,33.17,79564.07,16.9,-0.8274,0.00017,11.50077]
[1778212668676,33.17,79565.26,16.9,-0.82719,0.00017,11.50991]
[1778212673716,33.17,79565.61,16.9,-0.82709,0.00017,11.51402]
[1778212674723,33.17,79567.98,16.9,-0.82668,0.00017,11.5319]
[1778212676737,33.18,79569.2,16.9,-0.82646,0.00017,11.5415]
[1778212677744,33.18,79571.17,16.9,-0.82611,0.00017,11.55637]
[1778212679758,33.18,79572.65,16.9,-0.82585,0.00017,11.56784]
[1778212683786,33.18,79573.84,16.9,-0.82562,0.00017,11.57767]
[1778212685800,33.18,79576.55,16.9,-0.82514,0.00017,11.59824]
[1778212689828,33.19,79577.47,16.9,-0.82496,0.00017,11.60595]
[1778212690835,33.19,79578.33,16.9,-0.82481,0.00017,11.61253]
[1778212692849,33.19,79576.75,16.9,-0.82506,0.00017,11.60159]
[1778212693856,33.19,79573.32,16.9,-0.82564,0.00017,11.57658]
[1778212694863,33.19,79571.42,16.9,-0.82596,0.00017,11.56275]
[1778212697884,33.19,79572.25,16.9,-0.8258,0.00017,11.56968]
[1778212706948,33.2,79570.95,16.9,-0.82597,0.00017,11.56227]
[1778212708962,33.2,79572.3,16.9,-0.82573,0.00017,11.57266]
[1778212710976,33.2,79574.98,16.9,-0.82526,0.00017,11.59286]
[1778212711983,33.2,79573.58,16.9,-0.82557,0.00017,11.57613]
[1778212713997,33.2,79572.59,16.9,-0.82573,0.00017,11.56916]
[1778212715008,33.2,79573.91,16.9,-0.8255,0.00017,11.57912]
[1778212716011,33.21,79572.63,16.9,-0.82572,0.00017,11.56983]
[1778212719032,33.21,79573.62,16.9,-0.82553,0.00017,11.57773]
[1778212729102,33.21,79572.83,16.9,-0.82563,0.00017,11.57373]
[1778212731116,33.21,79570.88,16.9,-0.82595,0.00017,11.55967]
[1778212732123,33.21,79567.66,16.9,-0.8265,0.00017,11.53604]
[1778212733130,33.22,79566.57,16.9,-0.82668,0.00017,11.52815]
[1778212735144,33.22,79567.43,16.9,-0.82652,0.00017,11.53517]
[1778212740181,33.22,79566.09,16.9,-0.82673,0.00017,11.52632]
[1778212741189,33.22,79563.44,16.9,-0.82717,0.00017,11.50692]
[1778212742196,33.22,79561.82,16.9,-0.82745,0.00017,11.49515]
[1778212744210,33.22,79562.52,16.9,-0.82731,0.00017,11.50084]
[1778212746224,33.23,79565.27,16.9,-0.82683,0.00017,11.52172]
[1778212747231,33.23,79566.17,16.9,-0.82667,0.00017,11.52863]
[1778212750252,33.23,79565.42,16.9,-0.82678,0.00017,11.52374]
[1778212752266,33.23,79566.88,16.9,-0.82652,0.00017,11.53499]
[1778212753273,33.23,79568.1,16.9,-0.82631,0.00017,11.54423]
[1778212754280,33.23,79569.79,16.9,-0.82601,0.00017,11.55705]
[1778212756294,33.23,79567.73,16.9,-0.82634,0.00017,11.5427]
[1778212757301,33.24,79565.18,16.9,-0.82677,0.00017,11.52413]
[1778212758308,33.24,79563.37,16.9,-0.82708,0.00017,11.51107]
[1778212760784,33.24,79563.78,16.9,-0.827,0.00017,11.51444]
[1778212760786,33.24,79563.78,16.9,-0.827,0.00017,11.51444]
[1778212760790,33.24,79563.78,16.9,-0.827,0.00017,11.51444]
[1778212761329,33.24,79564.21,16.9,-0.82691,0.00017,11.5183]
[1778212766364,33.24,79564.05,16.9,-0.8269,0.00017,11.51865]
[1778212771399,33.25,79563.61,16.9,-0.82701,0.00017,11.51027]
[1778212774420,33.25,79564.47,16.9,-0.82684,0.00017,11.51761]
[1778212776434,33.25,79563.04,16.9,-0.82707,0.00017,11.50766]
[1778212780462,33.26,79565.46,16.9,-0.82663,0.00017,11.52687]
[1778212782476,33.26,79566.25,16.9,-0.82648,0.00017,11.53331]
[1778212787511,33.26,79566.86,16.9,-0.82634,0.00017,11.53924]
[1778212790533,33.27,79567.98,16.9,-0.82613,0.00017,11.54837]
[1778212792547,33.27,79567.13,16.9,-0.82626,0.00017,11.54262]
[1778212793554,33.27,79566.36,16.9,-0.82639,0.00017,11.53721]
[1778212799596,33.28,79565.66,16.9,-0.82647,0.00017,11.53379]
[1778212802137,33.28,79566.24,16.9,-0.82635,0.00017,11.53865]
[1778212806645,33.28,79564.26,16.9,-0.82666,0.00017,11.52558]
[1778212808659,33.28,79562.79,16.9,-0.82689,0.00017,11.51536]
[1778212809666,33.29,79564.44,16.9,-0.8266,0.00017,11.52788]
[1778212810673,33.29,79565.45,16.9,-0.82642,0.00017,11.53566]
[1778212811680,33.29,79568.1,16.9,-0.82596,0.00017,11.55553]
[1778212813694,33.29,79569.61,16.9,-0.82569,0.00017,11.56722]
[1778212814702,33.29,79568.74,16.9,-0.82583,0.00017,11.56105]
[1778212818730,33.29,79564.63,16.9,-0.82651,0.00017,11.53172]
[1778212822758,33.3,79565.42,16.9,-0.82635,0.00017,11.53872]
[1778212823765,33.3,79569.65,16.9,-0.82562,0.00017,11.57024]
[1778212825779,33.3,79570.72,16.9,-0.82542,0.00017,11.57861]
[1778212826786,33.3,79569.6,16.9,-0.82561,0.00017,11.57057]
[1778212827793,33.3,79568.64,16.9,-0.82577,0.00017,11.56375]
[1778212829807,33.3,79570.32,16.9,-0.82547,0.00017,11.57669]
[1778212830814,33.3,79571.25,16.9,-0.8253,0.00017,11.58381]
[1778212832828,33.31,79572.48,16.9,-0.82515,0.00017,11.58681]
[1778212835849,33.31,79573.49,16.9,-0.82496,0.00017,11.59491]
[1778212838871,33.31,79572.28,16.9,-0.82515,0.00017,11.58662]
[1778212841892,33.31,79573.23,16.9,-0.82498,0.00017,11.59428]
[1778212846927,33.31,79574.22,16.9,-0.82478,0.00017,11.60263]
[1778212851962,33.32,79573.34,16.9,-0.82491,0.00017,11.59716]
[1778212861029,33.32,79576.0,16.9,-0.8244,0.00017,11.61879]
[1778212863043,33.33,79577.56,16.9,-0.82412,0.00017,11.63072]
[1778212864050,33.33,79579.01,16.9,-0.82387,0.00017,11.64161]
[1778212869085,33.33,79578.99,16.9,-0.82385,0.00017,11.64239]
[1778212871099,33.33,79576.38,16.9,-0.82429,0.00017,11.62353]
[1778212876134,33.33,79576.78,16.9,-0.8242,0.00017,11.62754]
[1778212879155,33.34,79577.64,16.9,-0.82403,0.00017,11.63466]
[1778212883826,33.34,79585.66,16.9,-0.8226,0.00017,11.69543]
[1778212884190,33.34,79589.7,16.9,-0.8219,0.00017,11.72517]
[1778212889225,33.35,79589.55,16.9,-0.8219,0.00017,11.72527]
[1778212890232,33.35,79592.48,16.9,-0.82138,0.00017,11.74706]
[1778212892246,33.35,79595.54,16.9,-0.82091,0.00017,11.76347]
[1778212897281,33.35,79594.51,16.9,-0.82107,0.00017,11.75686]
[1778212898288,33.35,79592.13,16.9,-0.82148,0.00017,11.73955]
[1778212901309,33.35,79594.05,16.9,-0.82113,0.00017,11.75434]
[1778212903962,33.36,79592.42,16.9,-0.8214,0.00017,11.74277]
[1778212903963,33.36,79592.42,16.9,-0.8214,0.00017,11.74277]
[1778212904330,33.36,79593.33,16.9,-0.82124,0.00017,11.74967]
[1778212911379,33.36,79593.93,16.9,-0.8211,0.00017,11.75541]
[1778212914400,33.36,79594.78,16.9,-0.82094,0.00017,11.76216]
[1778212915407,33.36,79595.54,16.9,-0.8208,0.00017,11.7679]
[1778212920696,33.37,79595.55,16.9,-0.82079,0.00017,11.76867]
[1778212922456,33.37,79594.25,16.9,-0.821,0.00017,11.75951]
[1778212924470,33.37,79596.83,16.9,-0.82055,0.00017,11.77874]
[1778212925477,33.37,79600.1,16.9,-0.81997,0.00017,11.80277]
[1778212926484,33.37,79599.18,16.9,-0.82013,0.00017,11.7962]
[1778212927491,33.37,79597.72,16.9,-0.82038,0.00017,11.78556]
[1778212931830,33.37,79597.56,16.9,-0.8204,0.00017,11.78469]
[1778212931911,33.37,79597.56,16.9,-0.8204,0.00017,11.78469]
[1778212931929,33.37,79597.61,16.9,-0.8204,0.00017,11.78501]
[1778212932591,33.37,79597.61,16.9,-0.8204,0.00017,11.78501]
[1778212932829,33.37,79597.61,16.9,-0.8204,0.00017,11.78501]
[1778212932929,33.37,79607.84,16.9,-0.8186,0.00018,11.86024]
[1778212933533,33.37,79608.57,16.9,-0.81847,0.00018,11.8656]
[1778212934540,33.37,79607.62,16.9,-0.81864,0.00018,11.85862]
[1778212938568,33.37,79606.64,16.9,-0.81881,0.00018,11.85142]
[1778212941589,33.37,79605.36,16.9,-0.81904,0.00018,11.84203]
[1778212946724,33.37,79605.0,16.9,-0.8191,0.00018,11.83942]
[1778212946825,33.37,79602.83,16.9,-0.81948,0.00018,11.82349]
[1778212948638,33.37,79601.67,16.9,-0.81968,0.00018,11.81504]
[1778212953673,33.37,79600.44,16.9,-0.81996,0.00017,11.79971]
[1778212955687,33.37,79597.83,16.9,-0.82042,0.00017,11.78066]
[1778212956694,33.37,79599.01,16.9,-0.82021,0.00017,11.78942]
[1778212957701,33.37,79597.72,16.9,-0.82043,0.00017,11.78002]
[1778212963743,33.37,79602.19,16.9,-0.81964,0.00018,11.81339]
[1778212965757,33.37,79604.35,16.9,-0.81926,0.00018,11.82935]
[1778212969785,33.37,79607.45,16.9,-0.81871,0.00018,11.85218]
[1778212973813,33.37,79606.31,16.9,-0.81891,0.00018,11.84374]
[1778212974820,33.37,79605.03,16.9,-0.81914,0.00018,11.83433]
[1778212975827,33.37,79602.76,16.9,-0.81954,0.00018,11.81766]
[1778212976834,33.37,79603.58,16.9,-0.81939,0.00018,11.82371]
[1778212979855,33.37,79605.46,16.9,-0.81906,0.00018,11.83754]
[1778212983883,33.37,79604.53,16.9,-0.81923,0.00018,11.83069]
[1778212987911,33.37,79600.06,16.9,-0.82,0.00017,11.79807]
[1778212988918,33.37,79598.98,16.9,-0.82019,0.00017,11.79018]
[1778212991939,33.38,79595.65,16.9,-0.82077,0.00017,11.76588]
[1778212992946,33.38,79594.26,16.9,-0.82101,0.00017,11.75576]
[1778212994960,33.38,79593.2,16.9,-0.82119,0.00017,11.74819]
[1778212997982,33.38,79595.25,16.9,-0.82082,0.00017,11.76363]
[1778213001003,33.38,79596.38,16.9,-0.82062,0.00017,11.77225]
[1778213002010,33.38,79598.16,16.9,-0.8203,0.00017,11.78543]
[1778213003017,33.38,79601.67,16.9,-0.81969,0.00018,11.81129]
[1778213005031,33.38,79604.1,16.9,-0.81926,0.00018,11.82923]
[1778213007045,33.38,79603.2,16.9,-0.81942,0.00018,11.82269]
[1778213009059,33.38,79604.57,16.9,-0.81917,0.00018,11.83284]
[1778213011073,33.38,79605.46,16.9,-0.81909,0.00018,11.83292]
[1778213013087,33.38,79603.64,16.9,-0.81941,0.00018,11.81961]
[1778213016108,33.38,79604.41,16.9,-0.81927,0.00018,11.82539]
[1778213017115,33.38,79606.68,16.9,-0.81887,0.00018,11.84208]
[1778213018122,33.38,79608.07,16.9,-0.81863,0.00018,11.85229]
[1778213021143,33.38,79608.96,16.9,-0.81846,0.00018,11.8591]
[1778213023157,33.38,79610.64,16.9,-0.81816,0.00018,11.8716]
[1778213024164,33.38,79609.46,16.9,-0.81837,0.00018,11.8629]
[1778213025171,33.38,79610.91,16.9,-0.81812,0.00018,11.87352]
[1778213026178,33.38,79613.72,16.9,-0.81762,0.00018,11.89408]
[1778213029200,33.38,79614.98,16.9,-0.8174,0.00018,11.90312]
[1778213030207,33.38,79616.55,16.9,-0.81713,0.00018,11.91456]
[1778213031214,33.38,79620.78,16.9,-0.81638,0.00018,11.94547]
[1778213032743,33.38,79620.78,16.9,-0.81638,0.00018,11.94547]
[1778213032744,33.38,79621.48,16.9,-0.81627,0.00018,11.95033]
[1778213036249,33.38,79624.44,16.9,-0.81575,0.00018,11.97171]
[1778213037256,33.38,79623.85,16.9,-0.81586,0.00018,11.96723]
[1778213040277,33.38,79622.96,16.9,-0.81602,0.00018,11.96036]
[1778213042291,33.38,79620.11,16.9,-0.81653,0.00018,11.9394]
[1778213043298,33.38,79616.98,16.9,-0.81708,0.00018,11.91645]
[1778213044305,33.38,79617.45,16.9,-0.817,0.00018,11.91991]
[1778213046319,33.38,79617.07,16.9,-0.81707,0.00018,11.91715]
[1778213049340,33.38,79619.14,16.9,-0.8167,0.00018,11.93238]
[1778213055382,33.38,79619.17,16.9,-0.8167,0.00018,11.93259]
[1778213057396,33.38,79617.68,16.9,-0.81696,0.00018,11.92167]
[1778213062431,33.38,79617.4,16.9,-0.81701,0.00018,11.91968]
[1778213067466,33.38,79617.95,16.9,-0.81691,0.00018,11.92378]
[1778213072502,33.38,79612.75,16.9,-0.8179,0.00018,11.87918]
[1778213073509,33.38,79610.58,16.9,-0.81828,0.00018,11.86328]
[1778213074516,33.38,79610.9,16.9,-0.81822,0.00018,11.86558]
[1778213075523,33.38,79610.43,16.9,-0.81831,0.00018,11.86211]
[1778213076530,33.38,79610.94,16.9,-0.81822,0.00018,11.86583]
[1778213077537,33.38,79611.47,16.9,-0.81813,0.00018,11.8697]
[1778213079552,33.38,79611.24,16.9,-0.81817,0.00018,11.86795]
[1778213081568,33.38,79614.71,16.9,-0.81756,0.00018,11.89333]
[1778213082575,33.38,79612.93,16.9,-0.81787,0.00018,11.88025]
[1778213083582,33.38,79612.49,16.9,-0.81795,0.00018,11.87695]
[1778213084589,33.38,79611.54,16.9,-0.81812,0.00018,11.86994]
[1778213086603,33.38,79612.22,16.9,-0.818,0.00018,11.87485]
[1778213087610,33.38,79612.69,16.9,-0.81792,0.00018,11.87826]
[1778213088617,33.38,79613.15,16.9,-0.81784,0.00018,11.88155]
[1778213090631,33.38,79610.76,16.9,-0.81826,0.00018,11.86391]
[1778213091638,33.38,79610.34,16.9,-0.81834,0.00018,11.8608]
[1778213093652,33.38,79610.63,16.9,-0.81829,0.00018,11.86288]
[1778213095666,33.38,79611.63,16.9,-0.81811,0.00018,11.87016]
[1778213096673,33.38,79612.71,16.9,-0.81792,0.00018,11.87804]
[1778213097681,33.38,79611.92,16.9,-0.81807,0.00018,11.8722]
[1778213098687,33.37,79612.42,16.9,-0.81798,0.00018,11.87582]
[1778213100701,33.37,79612.11,16.9,-0.81804,0.00018,11.87345]
[1778213101708,33.37,79615.02,16.9,-0.81752,0.00018,11.89475]
[1778213104729,33.37,79615.81,16.9,-0.81739,0.00018,11.90033]
[1778213106743,33.37,79614.68,16.9,-0.81759,0.00018,11.89189]
[1778213107750,33.37,79613.44,16.9,-0.81781,0.00018,11.88273]
[1778213108757,33.37,79612.68,16.9,-0.81795,0.00018,11.87709]
[1778213109764,33.37,79613.9,16.9,-0.81773,0.00018,11.88599]
[1778213111778,33.37,79614.97,16.9,-0.81755,0.00018,11.89372]
[1778213112785,33.37,79617.18,16.9,-0.81716,0.00018,11.90986]
[1778213113792,33.37,79616.53,16.9,-0.81728,0.00018,11.90501]
[1778213115806,33.37,79613.95,16.9,-0.81774,0.00018,11.88592]
[1778213117820,33.37,79614.71,16.9,-0.81761,0.00018,11.89138]
[1778213118827,33.37,79614.4,16.9,-0.81766,0.00018,11.88904]
[1778213122855,33.37,79613.9,16.9,-0.81776,0.00018,11.88513]
[1778213123862,33.37,79614.37,16.9,-0.81767,0.00018,11.88852]
[1778213124869,33.37,79614.83,16.9,-0.81759,0.00018,11.89184]
[1778213126883,33.37,79621.44,16.9,-0.81643,0.00018,11.94017]
[1778213127890,33.37,79623.01,16.9,-0.81615,0.00018,11.95156]
[1778213128897,33.37,79625.51,16.9,-0.81571,0.00018,11.96984]
[1778213130911,33.37,79624.96,16.9,-0.81581,0.00018,11.9657]
[1778213131918,33.37,79625.44,16.9,-0.8158,0.00018,11.96265]
[1778213132925,33.37,79623.58,16.9,-0.81613,0.00018,11.94898]
[1778213133932,33.37,79624.77,16.9,-0.81592,0.00018,11.95768]
[1778213135946,33.37,79627.6,16.9,-0.81542,0.00018,11.97834]
[1778213140981,33.37,79626.96,16.9,-0.81554,0.00018,11.97343]
[1778213141988,33.37,79626.21,16.9,-0.81567,0.00018,11.9679]
[1778213146016,33.37,79624.39,16.9,-0.816,0.00018,11.95446]
[1778213147023,33.37,79621.49,16.9,-0.81651,0.00018,11.9332]
[1778213148030,33.37,79618.83,16.9,-0.81699,0.00018,11.91362]
[1778213149037,33.37,79615.45,16.9,-0.81758,0.00018,11.88878]
[1778213150044,33.37,79615.02,16.9,-0.81766,0.00018,11.8856]
[1778213151051,33.37,79615.35,16.9,-0.8176,0.00018,11.888]
[1778213158100,33.36,79615.76,16.9,-0.81754,0.00018,11.8908]
[1778213161124,33.36,79611.7,16.9,-0.81825,0.00018,11.8609]
[1778213162131,33.36,79610.42,16.9,-0.81848,0.00018,11.8515]
[1778213163138,33.36,79609.89,16.9,-0.81857,0.00018,11.84762]
[1778213167166,33.36,79610.35,16.9,-0.81849,0.00018,11.85103]
[1778213168173,33.36,79610.81,16.9,-0.81841,0.00018,11.85441]
[1778213170187,33.36,79610.32,16.9,-0.8185,0.00018,11.85081]
[1778213172201,33.36,79612.72,16.9,-0.81807,0.00018,11.86842]
[1778213173208,33.36,79612.04,16.9,-0.81819,0.00018,11.86341]
[1778213174215,33.36,79611.72,16.9,-0.81825,0.00018,11.86104]
[1778213176229,33.36,79612.12,16.9,-0.81818,0.00018,11.86394]
[1778213177236,33.36,79617.53,16.9,-0.81723,0.00018,11.90361]
[1778213178243,33.36,79619.98,16.9,-0.8168,0.00018,11.92151]
[1778213180257,33.36,79618.45,16.9,-0.81707,0.00018,11.91021]
[1778213181264,33.36,79619.62,16.9,-0.81686,0.00018,11.91871]
[1778213182271,33.36,79620.77,16.9,-0.81666,0.00018,11.92715]
[1778213183278,33.36,79620.28,16.9,-0.81675,0.00018,11.92357]
[1778213184285,33.36,79619.48,16.9,-0.81689,0.00018,11.91771]
[1778213185292,33.36,79616.93,16.9,-0.81734,0.00018,11.89903]
[1778213186299,33.36,79615.65,16.9,-0.81756,0.00018,11.88968]
[1778213187306,33.36,79614.13,16.9,-0.81783,0.00018,11.87858]
[1778213189320,33.36,79613.74,16.9,-0.8179,0.00018,11.87585]
[1778213191334,33.36,79614.13,16.9,-0.8179,0.00018,11.87232]
[1778213192341,33.37,79617.36,16.9,-0.81732,0.00018,11.89608]
[1778213193348,33.37,79618.68,16.9,-0.81709,0.00018,11.9058]
[1778213195362,33.36,79618.27,16.9,-0.81717,0.00018,11.90264]
[1778213197376,33.36,79621.89,16.9,-0.81653,0.00018,11.92904]
[1778213198383,33.36,79622.49,16.9,-0.81643,0.00018,11.93333]
[1778213199390,33.36,79624.12,16.9,-0.81614,0.00018,11.94517]
[1778213202411,33.36,79624.98,16.9,-0.81599,0.00018,11.95121]
[1778213203418,33.36,79626.89,16.9,-0.81566,0.00018,11.96508]
[1778213204425,33.36,79628.38,16.9,-0.8154,0.00018,11.97586]
[1778213206439,33.36,79627.63,16.9,-0.81554,0.00018,11.97007]
[1778213211614,33.36,79627.63,16.9,-0.81554,0.00018,11.97007]
[1778213212481,33.36,79629.56,16.9,-0.8152,0.00018,11.98391]
[1778213213488,33.36,79630.37,16.9,-0.81506,0.00018,11.98981]
[1778213218523,33.36,79630.59,16.9,-0.81502,0.00018,11.99123]
[1778213219530,33.36,79627.94,16.9,-0.8155,0.00018,11.97178]
[1778213226177,33.36,79627.95,16.9,-0.8155,0.00018,11.97174]
[1778213226262,33.36,79628.54,16.9,-0.81541,0.00018,11.97541]
[1778213229600,33.36,79634.94,16.9,-0.81428,0.00018,12.02194]
[1778213230607,33.35,79636.25,16.9,-0.81404,0.00018,12.03141]
[1778213234635,33.35,79635.41,16.9,-0.81421,0.00018,12.02475]
[1778213238663,33.35,79636.54,16.9,-0.81401,0.00018,12.03271]
[1778213242691,33.35,79634.6,16.9,-0.81437,0.00018,12.01814]
[1778213243698,33.35,79635.55,16.9,-0.8142,0.00018,12.02506]
[1778213244705,33.35,79634.45,16.9,-0.81439,0.00018,12.01713]
[1778213246721,33.35,79632.46,16.9,-0.81474,0.00018,12.00278]
[1778213247728,33.35,79631.76,16.9,-0.81486,0.00018,11.99777]
[1778213252763,33.35,79631.62,16.9,-0.81495,0.00018,11.99072]
[1778213254777,33.35,79632.59,16.9,-0.81478,0.00018,11.99772]
[1778213255784,33.35,79633.69,16.9,-0.81458,0.00018,12.00572]
[1778213256791,33.35,79636.26,16.9,-0.81413,0.00018,12.02441]
[1778213257798,33.35,79638.22,16.9,-0.81378,0.00018,12.03866]
[1778213262833,33.35,79638.28,16.9,-0.81378,0.00018,12.03859]
[1778213265854,33.35,79635.92,16.9,-0.8142,0.00018,12.02148]
[1778213266861,33.35,79633.88,16.9,-0.81456,0.00018,12.00661]
[1778213271896,33.35,79632.98,16.9,-0.81471,0.00018,12.00049]
[1778213277265,33.35,79632.67,16.9,-0.81476,0.00018,11.99862]
[1778213277939,33.35,79627.03,16.9,-0.81576,0.00018,11.95734]
[1778213279953,33.35,79626.32,16.9,-0.81589,0.00018,11.95212]
[1778213284988,33.35,79625.94,16.9,-0.81596,0.00018,11.9493]
[1778213288009,33.35,79626.69,16.9,-0.81582,0.00018,11.95477]
[1778213289016,33.35,79627.53,16.9,-0.81567,0.00018,11.96092]
[1778213294051,33.35,79628.38,16.9,-0.81553,0.00018,11.96705]
[1778213295058,33.35,79627.1,16.9,-0.81575,0.00018,11.95765]
[1778213301100,33.35,79627.01,16.9,-0.81577,0.00018,11.95694]
[1778213303114,33.35,79627.98,16.9,-0.8156,0.00018,11.96405]
[1778213308149,33.35,79629.05,16.9,-0.81541,0.00018,11.97184]
[1778213309156,33.35,79628.3,16.9,-0.81554,0.00018,11.96633]
[1778213310163,33.35,79629.0,16.9,-0.81542,0.00018,11.97145]
[1778213311170,33.35,79631.46,16.9,-0.81505,0.00018,11.98294]
[1778213313185,33.35,79632.1,16.9,-0.81494,0.00018,11.98757]
[1778213315198,33.35,79637.21,16.9,-0.81403,0.00018,12.02492]
[1778213317213,33.35,79636.15,16.9,-0.81422,0.00018,12.01702]
[1778213320234,33.35,79638.58,16.9,-0.81379,0.00018,12.03463]
[1778213324262,33.35,79637.06,16.9,-0.81406,0.00018,12.02369]
[1778213327289,33.35,79634.8,16.9,-0.81446,0.00018,12.00744]
[1778213328296,33.35,79635.69,16.9,-0.8143,0.00018,12.01394]
[1778213333332,33.35,79635.53,16.9,-0.81433,0.00018,12.01269]
[1778213337359,33.35,79633.01,16.9,-0.81478,0.00018,11.99417]
[1778213339373,33.35,79632.11,16.9,-0.81494,0.00018,11.98759]
[1778213341387,33.35,79632.79,16.9,-0.81482,0.00018,11.99259]
[1778213346427,33.35,79633.03,16.9,-0.81478,0.00018,11.99436]
[1778213351462,33.35,79632.53,16.9,-0.81487,0.00018,11.99068]
[1778213353476,33.35,79631.45,16.9,-0.81506,0.00018,11.98274]
[1778213354483,33.35,79629.81,16.9,-0.81535,0.00018,11.97071]
[1778213355490,33.35,79634.64,16.9,-0.81449,0.00018,12.00608]
[1778213357504,33.35,79633.53,16.9,-0.81469,0.00018,11.99785]
[1778213359518,33.35,79634.33,16.9,-0.81455,0.00018,12.00363]
[1778213362539,33.35,79635.36,16.9,-0.81437,0.00018,12.01104]
[1778213364553,33.35,79634.71,16.9,-0.81449,0.00018,12.00617]
[1778213366567,33.35,79635.81,16.9,-0.81429,0.00018,12.01413]
[1778213371596,33.35,79635.17,16.9,-0.81441,0.00018,12.00922]
[1778213378651,33.35,79635.3,16.9,-0.81447,0.00018,12.0033]
[1778213383686,33.35,79635.65,16.9,-0.81441,0.00018,12.00578]
[1778213388721,33.35,79635.44,16.9,-0.81445,0.00018,12.00417]
[1778213389728,33.35,79634.68,16.9,-0.81459,0.00018,11.9986]
[1778213392749,33.35,79638.14,16.9,-0.81397,0.00018,12.02391]
[1778213397784,33.35,79638.79,16.9,-0.81386,0.00018,12.02851]
[1778213399798,33.35,79636.49,16.9,-0.81427,0.00018,12.01161]
[1778213405840,33.35,79634.02,16.9,-0.81471,0.00018,11.99342]
[1778213407854,33.35,79632.41,16.9,-0.815,0.00018,11.98162]
[1778213410878,33.35,79643.98,16.9,-0.81293,0.00018,12.06635]
[1778213412892,33.35,79646.44,16.9,-0.81248,0.00018,12.08452]
[1778213415913,33.35,79648.95,16.9,-0.81203,0.00018,12.10296]
[1778213417927,33.35,79650.32,16.9,-0.81178,0.00018,12.11305]
[1778213418935,33.35,79655.52,16.9,-0.81084,0.00018,12.15106]
[1778213419942,33.35,79656.91,16.9,-0.81059,0.00018,12.16122]
[1778213420948,33.35,79658.63,16.9,-0.81028,0.00018,12.17375]
[1778213421547,33.35,79658.63,16.9,-0.81028,0.00018,12.17375]
[1778213421955,33.35,79661.99,16.9,-0.80967,0.00018,12.19823]
[1778213423969,33.35,79662.86,16.9,-0.80952,0.00018,12.20443]
[1778213425983,33.35,79661.65,16.9,-0.80974,0.00018,12.19542]
[1778213431018,33.35,79659.43,16.9,-0.81023,0.00018,12.17218]
[1778213436054,33.34,79657.76,16.9,-0.81054,0.00018,12.1597]
[1778213437060,33.34,79658.91,16.9,-0.81033,0.00018,12.16805]
[1778213438067,33.34,79660.1,16.9,-0.81012,0.00018,12.17667]
[1778213439074,33.34,79663.05,16.9,-0.80959,0.00018,12.19813]
[1778213440081,33.34,79664.13,16.9,-0.80939,0.00018,12.20591]
[1778213442095,33.34,79665.78,16.9,-0.8091,0.00018,12.21771]
[1778213443256,33.34,79665.12,16.9,-0.80922,0.00018,12.21277]
[1778213445179,33.34,79665.37,16.9,-0.80918,0.00018,12.21446]
[1778213445185,33.34,79665.78,16.9,-0.80911,0.00018,12.21732]
[1778213446123,33.34,79674.89,16.9,-0.80745,0.00018,12.28356]
[1778213447130,33.34,79677.18,16.9,-0.80704,0.00018,12.30001]
[1778213450443,33.34,79675.77,16.9,-0.80731,0.00018,12.28903]
[1778213452165,33.34,79673.11,16.9,-0.80781,0.00018,12.26919]
[1778213453172,33.34,79667.97,16.9,-0.80875,0.00018,12.23152]
[1778213455186,33.33,79666.96,16.9,-0.80895,0.00018,12.22383]
[1778213458207,33.33,79666.05,16.9,-0.80912,0.00018,12.21673]
[1778213459214,33.33,79665.38,16.9,-0.80925,0.00018,12.21168]
[1778213460221,33.33,79668.56,16.9,-0.80867,0.00018,12.23473]
[1778213462235,33.33,79669.25,16.9,-0.80856,0.00018,12.23939]
[1778213465256,33.33,79668.1,16.9,-0.80878,0.00018,12.23045]
[1778213467270,33.33,79667.34,16.9,-0.80893,0.00018,12.22456]
[1778213469284,33.33,79668.07,16.9,-0.8088,0.00018,12.22956]
[1778213470291,33.33,79665.5,16.9,-0.80928,0.00018,12.21065]
[1778213473313,33.32,79666.35,16.9,-0.80913,0.00018,12.21645]
[1778213477341,33.32,79665.55,16.9,-0.80929,0.00018,12.2101]
[1778213478348,33.32,79664.72,16.9,-0.80944,0.00018,12.20393]
[1778213481370,33.32,79666.27,16.9,-0.80917,0.00018,12.21492]
[1778213483384,33.32,79667.44,16.9,-0.80896,0.00018,12.22322]
[1778213486405,33.32,79670.02,16.9,-0.8085,0.00018,12.24163]
[1778213488419,33.32,79670.93,16.9,-0.80835,0.00018,12.24795]
[1778213491440,33.32,79673.9,16.9,-0.80789,0.00018,12.26257]
[1778213492447,33.31,79674.66,16.9,-0.80776,0.00018,12.26792]
[1778213499496,33.31,79675.26,16.9,-0.80768,0.00018,12.27091]
[1778213500503,33.31,79672.63,16.9,-0.80817,0.00018,12.25154]
[1778213502518,33.31,79673.81,16.9,-0.80796,0.00018,12.2598]
[1778213507553,33.31,79673.4,16.9,-0.80806,0.00018,12.2559]
[1778213510574,33.3,79674.1,16.9,-0.80794,0.00018,12.26047]
[1778213514602,33.3,79673.19,16.9,-0.80813,0.00018,12.25311]
[1778213519637,33.3,79673.09,16.9,-0.80817,0.00018,12.25152]
[1778213522658,33.3,79675.74,16.9,-0.8077,0.00018,12.27033]
[1778213530715,33.29,79673.13,16.9,-0.80822,0.00018,12.2497]
[1778213536757,33.29,79673.35,16.9,-0.8082,0.00018,12.25021]
[1778213538772,33.29,79674.4,16.9,-0.80802,0.00018,12.25748]
[1778213539779,33.28,79675.08,16.9,-0.8079,0.00018,12.26224]
[1778213544814,33.28,79675.08,16.9,-0.80793,0.00018,12.2612]
[1778213551867,33.28,79674.35,16.9,-0.80817,0.00018,12.24789]
[1778213552874,33.27,79668.25,16.9,-0.80929,0.00018,12.20313]
[1778213553881,33.27,79671.84,16.9,-0.80864,0.00018,12.22922]
[1778213554888,33.27,79679.21,16.9,-0.8073,0.00018,12.28284]
[1778213556905,33.27,79683.19,16.9,-0.80658,0.00018,12.31139]
[1778213557912,33.27,79682.36,16.9,-0.80674,0.00018,12.30507]
[1778213559926,33.27,79684.26,16.9,-0.8064,0.00018,12.3184]
[1778213560933,33.27,79682.53,16.9,-0.80673,0.00018,12.30552]
[1778213561940,33.27,79684.99,16.9,-0.80628,0.00018,12.3232]
[1778213563954,33.27,79686.5,16.9,-0.80602,0.00018,12.33365]
[1778213565968,33.26,79687.68,16.9,-0.80582,0.00018,12.34167]
[1778213567982,33.26,79688.52,16.9,-0.80568,0.00018,12.34719]
[1778213572010,33.26,79689.66,16.9,-0.8055,0.00018,12.35424]
[1778213573017,33.26,79690.66,16.9,-0.80532,0.00018,12.36121]
[1778213575031,33.25,79692.69,16.9,-0.80496,0.00018,12.37534]
[1778213580066,33.25,79691.8,16.9,-0.80517,0.00018,12.36711]
[1778213585101,33.24,79691.87,16.9,-0.80521,0.00018,12.36588]
[1778213586108,33.24,79694.45,16.9,-0.80474,0.00018,12.38433]
[1778213589129,33.24,79691.94,16.9,-0.80523,0.00018,12.36497]
[1778213591143,33.23,79689.09,16.9,-0.80577,0.00018,12.34349]
[1778213594164,33.23,79689.97,16.9,-0.80562,0.00018,12.34951]
[1778213599199,33.23,79690.56,16.9,-0.80555,0.00018,12.35226]
[1778213602220,33.22,79691.61,16.9,-0.80539,0.00018,12.35892]
[1778213603227,33.22,79692.52,16.9,-0.80523,0.00018,12.36522]
[1778213605241,33.22,79693.39,16.9,-0.80508,0.00018,12.37087]
[1778213606248,33.22,79694.94,16.9,-0.80481,0.00019,12.38182]
[1778213609269,33.21,79696.66,16.9,-0.80452,0.00019,12.39327]
[1778213611283,33.21,79697.88,16.9,-0.80438,0.00019,12.3949]
[1778213616318,33.2,79698.13,16.9,-0.80438,0.00019,12.39487]
[1778213621353,33.2,79698.03,16.9,-0.80445,0.00019,12.39233]
[1778213622360,33.2,79699.72,16.9,-0.80414,0.00019,12.40429]
[1778213624374,33.19,79700.87,16.9,-0.80395,0.00019,12.41193]
[1778213629409,33.19,79702.43,16.9,-0.80371,0.00019,12.42144]
[1778213633689,33.18,79702.58,16.9,-0.80371,0.00019,12.42141]
[1778213634444,33.18,79706.45,16.9,-0.80301,0.00019,12.44885]
[1778213636458,33.18,79707.72,16.9,-0.80279,0.00019,12.45729]
[1778213638472,33.18,79708.54,16.9,-0.80266,0.00019,12.46243]
[1778213643507,33.17,79713.34,16.9,-0.80182,0.00019,12.49527]
[1778213645521,33.16,79714.91,16.9,-0.80155,0.00019,12.50576]
[1778213646528,33.16,79713.74,16.9,-0.80178,0.00019,12.49677]
[1778213647535,33.16,79710.59,16.9,-0.80239,0.00019,12.47337]
[1778213648542,33.16,79708.81,16.9,-0.80273,0.00019,12.45996]
[1778213653577,33.16,79709.09,16.9,-0.80271,0.00019,12.46085]
[1778213654584,33.15,79708.46,16.9,-0.80283,0.00019,12.45604]
[1778213658612,33.15,79709.59,16.9,-0.80264,0.00019,12.46341]
[1778213663647,33.14,79710.01,16.9,-0.80262,0.00019,12.46449]
[1778213664654,33.14,79712.17,16.9,-0.80222,0.00019,12.47984]
[1778213667675,33.14,79713.61,16.9,-0.80198,0.00019,12.48911]
[1778213672713,33.13,79713.48,16.9,-0.80213,0.00019,12.47962]
[1778213674724,33.13,79711.01,16.9,-0.80262,0.00019,12.46084]
[1778213675731,33.13,79708.51,16.9,-0.80309,0.00019,12.44224]
[1778213676738,33.13,79705.29,16.9,-0.8037,0.00019,12.41859]
[1778213677745,33.13,79704.62,16.9,-0.80383,0.00019,12.41358]
[1778213679759,33.13,79706.02,16.9,-0.80357,0.00019,12.42356]
[1778213681773,33.12,79706.68,16.9,-0.80346,0.00019,12.42811]
[1778213682780,33.12,79705.93,16.9,-0.8036,0.00019,12.42231]
[1778213687817,33.12,79706.12,16.9,-0.80361,0.00019,12.4221]
[1778213689831,33.12,79707.83,16.9,-0.80331,0.00019,12.43394]
[1778213690838,33.11,79708.72,16.9,-0.80315,0.00019,12.44011]
[1778213691845,33.11,79710.16,16.9,-0.80289,0.00019,12.45028]
[1778213692852,33.11,79716.42,16.9,-0.80172,0.00019,12.49576]
[1778213693859,33.11,79718.33,16.9,-0.80138,0.00019,12.50928]
[1778213694866,33.11,79716.81,16.9,-0.80167,0.00019,12.4978]
[1778213698894,33.1,79717.61,16.9,-0.80156,0.00019,12.50207]
[1778213699902,33.1,79715.95,16.9,-0.80188,0.00019,12.48958]
[1778213701916,33.1,79715.22,16.9,-0.80203,0.00019,12.48371]
[1778213703930,33.1,79709.1,16.9,-0.80319,0.00019,12.43871]
[1778213704937,33.1,79708.2,16.9,-0.80336,0.00019,12.43183]
[1778213706951,33.1,79707.1,16.9,-0.80357,0.00019,12.42359]
[1778213707958,33.1,79714.2,16.9,-0.80225,0.00019,12.47533]
[1778213708965,33.1,79715.65,16.9,-0.80198,0.00019,12.48574]
[1778213714000,33.09,79716.64,16.9,-0.80184,0.00019,12.49136]
[1778213718031,33.09,79714.89,16.9,-0.80221,0.00019,12.47715]
[1778213720045,33.08,79713.91,16.9,-0.8024,0.00019,12.46951]
[1778213725082,33.08,79713.28,16.9,-0.80254,0.00019,12.46419]
[1778213726090,33.08,79712.33,16.9,-0.80272,0.00019,12.45712]
[1778213728103,33.08,79709.21,16.9,-0.80331,0.00019,12.43406]
[1778213729110,33.08,79707.04,16.9,-0.80372,0.00019,12.4181]
[1778213730117,33.08,79706.1,16.9,-0.8039,0.00019,12.41114]
[1778213732131,33.08,79705.37,16.9,-0.80411,0.00019,12.39912]
[1778213740187,33.08,79699.05,16.9,-0.8053,0.00019,12.35229]
[1778213741194,33.08,79700.26,16.9,-0.80508,0.00019,12.36089]
[1778213744217,33.07,79701.36,16.9,-0.80489,0.00019,12.36826]
[1778213746231,33.07,79700.84,16.9,-0.805,0.00019,12.36397]
[1778213747238,33.07,79699.46,16.9,-0.80527,0.00019,12.35362]
[1778213748245,33.07,79678.06,16.9,-0.80922,0.00018,12.19634]
[1778213749421,33.07,79671.99,16.9,-0.81035,0.00018,12.15117]
[1778213751266,33.07,79668.52,16.9,-0.81099,0.00018,12.12552]
[1778213756301,33.07,79667.68,16.9,-0.81115,0.00018,12.11888]
[1778213761336,33.06,79668.69,16.9,-0.81098,0.00018,12.1259]
[1778213765364,33.06,79666.38,16.9,-0.81141,0.00018,12.10855]
[1778213770412,33.06,79665.38,16.9,-0.8116,0.00018,12.10091]
[1778213773431,33.06,79667.59,16.9,-0.8112,0.00018,12.11703]
[1778213778466,33.06,79667.66,16.9,-0.81119,0.00018,12.11729]
[1778213780480,33.06,79675.99,16.9,-0.80967,0.00018,12.17851]
[1778213785515,33.06,79675.16,16.9,-0.80984,0.00018,12.17179]
[1778213790550,33.06,79675.65,16.9,-0.80976,0.00018,12.17473]
[1778213795585,33.05,79676.29,16.9,-0.80974,0.00018,12.17216]
[1778213798606,33.05,79679.26,16.9,-0.80921,0.00018,12.19355]
[1778213799613,33.05,79683.34,16.9,-0.80846,0.00018,12.22336]
[1778213800620,33.05,79686.21,16.9,-0.80793,0.00018,12.24435]
[1778213801627,33.05,79687.81,16.9,-0.80764,0.00018,12.25598]
[1778213802634,33.05,79688.41,16.9,-0.80754,0.00018,12.26024]
[1778213803641,33.05,79688.67,16.9,-0.80749,0.00018,12.262]
[1778213805655,33.05,79687.81,16.9,-0.80765,0.00018,12.25575]
[1778213806662,33.05,79688.86,16.9,-0.80745,0.00018,12.26351]
[1778213807669,33.05,79688.36,16.9,-0.80755,0.00018,12.25968]
[1778213809683,33.05,79687.75,16.9,-0.80767,0.00018,12.25488]
[1778213810690,33.05,79687.99,16.9,-0.80763,0.00018,12.25649]
[1778213811697,33.05,79688.21,16.9,-0.80759,0.00018,12.25796]
[1778213812704,33.05,79687.76,16.9,-0.80768,0.00018,12.25449]
[1778213814718,33.05,79688.05,16.9,-0.80763,0.00018,12.25631]
[1778213815725,33.04,79688.37,16.9,-0.80758,0.00018,12.25851]
[1778213816732,33.04,79688.17,16.9,-0.80762,0.00018,12.25688]
[1778213818746,33.04,79688.8,16.9,-0.80751,0.00018,12.26118]
[1778213819753,33.04,79690.66,16.9,-0.80717,0.00018,12.27468]
[1778213820760,33.04,79691.14,16.9,-0.80709,0.00018,12.27802]
[1778213823781,33.04,79691.44,16.9,-0.80705,0.00018,12.27966]
[1778213824788,33.04,79692.62,16.9,-0.80683,0.00019,12.28814]
[1778213825795,33.04,79692.11,16.9,-0.80693,0.00019,12.28419]
[1778213826802,33.04,79692.4,16.9,-0.80689,0.00019,12.28612]
[1778213827809,33.04,79691.51,16.9,-0.80706,0.00018,12.27939]
[1778213828816,33.04,79692.84,16.9,-0.80681,0.00019,12.28896]
[1778213829823,33.04,79692.06,16.9,-0.80696,0.00019,12.28303]
[1778213830830,33.04,79692.36,16.9,-0.80691,0.00019,12.28503]
[1778213831837,33.03,79691.39,16.9,-0.8071,0.00018,12.27771]
[1778213833851,33.03,79692.61,16.9,-0.80688,0.00019,12.28629]
[1778213834858,33.03,79693.0,16.9,-0.80682,0.00019,12.28895]
[1778213835866,33.03,79691.88,16.9,-0.80703,0.00019,12.28052]
[1778213836873,33.03,79692.24,16.9,-0.80697,0.00019,12.28296]
[1778213837880,33.03,79692.9,16.9,-0.80685,0.00019,12.28761]
[1778213838887,33.03,79692.43,16.9,-0.80694,0.00019,12.28395]
[1778213840902,33.03,79692.07,16.9,-0.80702,0.00019,12.28091]
[1778213841909,33.03,79692.36,16.9,-0.80697,0.00019,12.28284]
[1778213846944,33.02,79692.54,16.9,-0.80696,0.00019,12.28317]
[1778213847951,33.02,79693.69,16.9,-0.80675,0.00019,12.29141]
[1778213848958,33.02,79692.93,16.9,-0.8069,0.00019,12.28562]
[1778213850972,33.02,79695.59,16.9,-0.80642,0.00019,12.30475]
[1778213851979,33.02,79695.99,16.9,-0.80642,0.00019,12.30094]
[1778213852986,33.02,79697.42,16.9,-0.80616,0.00019,12.3112]
[1778213853993,33.02,79696.75,16.9,-0.80629,0.00019,12.30605]
[1778213857017,33.02,79696.32,16.9,-0.80639,0.00019,12.30219]
[1778213858024,33.02,79695.8,16.9,-0.80649,0.00019,12.29815]
[1778213859031,33.01,79696.45,16.9,-0.80638,0.00019,12.3027]
[1778213864066,33.01,79696.29,16.9,-0.80645,0.00019,12.30003]
[1778213869101,33.0,79696.11,16.9,-0.80653,0.00019,12.29699]
[1778213870108,33.0,79695.66,16.9,-0.80662,0.00019,12.29334]
[1778213871115,33.0,79696.21,16.9,-0.80652,0.00019,12.29704]
[1778213876150,32.99,79696.45,16.9,-0.80652,0.00019,12.2971]
[1778213877157,32.99,79695.94,16.9,-0.80663,0.00019,12.29301]
[1778213881185,32.99,79696.48,16.9,-0.80656,0.00019,12.29563]
[1778213883199,32.99,79696.02,16.9,-0.80666,0.00019,12.29157]
[1778213886220,32.98,79695.47,16.9,-0.80679,0.00019,12.28652]
[1778213887227,32.98,79695.91,16.9,-0.80672,0.00019,12.28943]
[1778213890248,32.98,79696.43,16.9,-0.80664,0.00019,12.2925]
[1778213895283,32.98,79696.51,16.9,-0.80666,0.00019,12.292]
[1778213898304,32.97,79695.91,16.9,-0.80678,0.00019,12.28694]
[1778213899311,32.97,79696.84,16.9,-0.80662,0.00019,12.29345]
[1778213904346,32.97,79696.71,16.9,-0.80669,0.00019,12.29082]
[1778213906360,32.96,79695.6,16.9,-0.80691,0.00019,12.28199]
[1778213908374,32.96,79695.99,16.9,-0.80685,0.00019,12.28421]
[1778213911400,32.96,79696.68,16.9,-0.80682,0.00019,12.2818]
[1778213912407,32.96,79704.51,16.9,-0.80538,0.00019,12.33906]
[1778213913414,32.96,79707.74,16.9,-0.80478,0.00019,12.36259]
[1778213915428,32.95,79707.8,16.9,-0.80478,0.00019,12.36246]
[1778213920463,32.95,79707.89,16.9,-0.8048,0.00019,12.36171]
[1778213923484,32.95,79707.28,16.9,-0.80494,0.00019,12.35641]
[1778213924491,32.95,79706.59,16.9,-0.80507,0.00019,12.35108]
[1778213926505,32.94,79707.95,16.9,-0.80483,0.00019,12.36056]
[1778213931540,32.94,79707.76,16.9,-0.80491,0.00019,12.35767]
[1778213936575,32.93,79707.6,16.9,-0.80497,0.00019,12.3553]
[1778213940603,32.93,79710.15,16.9,-0.80451,0.00019,12.37316]
[1778213941610,32.93,79712.29,16.9,-0.80412,0.00019,12.38864]
[1778213943624,32.93,79713.26,16.9,-0.80395,0.00019,12.39526]
[1778213948659,32.92,79713.7,16.9,-0.8039,0.00019,12.39723]
[1778213949666,32.92,79714.38,16.9,-0.80378,0.00019,12.40198]
[1778213954701,32.92,79714.35,16.9,-0.80382,0.00019,12.40053]
[1778213958729,32.92,79715.78,16.9,-0.80357,0.00019,12.41008]
[1778213959736,32.91,79714.95,16.9,-0.80373,0.00019,12.40374]
[1778213961750,32.91,79711.84,16.9,-0.80433,0.00019,12.38043]
[1778213962757,32.91,79710.78,16.9,-0.80453,0.00019,12.37263]
[1778213964772,32.91,79714.19,16.9,-0.80389,0.00019,12.39768]
[1778213965779,32.91,79715.45,16.9,-0.80366,0.00019,12.40671]
[1778213966786,32.91,79714.14,16.9,-0.80391,0.00019,12.39685]
[1778213970814,32.91,79714.97,16.9,-0.80376,0.00019,12.40284]
[1778213972828,32.91,79717.23,16.9,-0.80341,0.00019,12.41286]
[1778213977863,32.91,79717.51,16.9,-0.80339,0.00019,12.41378]
[1778213981891,32.9,79716.74,16.9,-0.80355,0.00019,12.40726]
[1778213986926,32.9,79717.11,16.9,-0.80349,0.00019,12.40988]
[1778213987933,32.9,79716.14,16.9,-0.80367,0.00019,12.40273]
[1778213988940,32.9,79717.09,16.9,-0.80349,0.00019,12.4097]
[1778213994982,32.9,79717.38,16.9,-0.80347,0.00019,12.41062]
[1778214000022,32.9,79717.44,16.9,-0.80348,0.00019,12.41005]
[1778214001026,32.89,79716.68,16.9,-0.80363,0.00019,12.40427]
[1778214002033,32.89,79715.81,16.9,-0.8038,0.00019,12.39768]
[1778214007068,32.89,79715.83,16.9,-0.80382,0.00019,12.3969]
[1778214012104,32.89,79716.0,16.9,-0.80381,0.00019,12.39723]
[1778214013111,32.89,79718.57,16.9,-0.80333,0.00019,12.41593]
[1778214014118,32.89,79722.58,16.9,-0.80258,0.00019,12.44518]
[1778214018146,32.88,79723.67,16.9,-0.8024,0.00019,12.45223]
[1778214023997,32.88,79723.51,16.9,-0.80246,0.00019,12.45006]
[1778214027209,32.87,79722.55,16.9,-0.80267,0.00019,12.44181]
[1778214029026,32.87,79721.66,16.9,-0.80285,0.00019,12.43483]
[1778214029223,32.87,79719.12,16.9,-0.80333,0.00019,12.41616]
[1778214030230,32.87,79716.92,16.9,-0.80375,0.00019,12.39979]
[1778214031237,32.87,79715.23,16.9,-0.80414,0.00019,12.38085]
[1778214032244,32.87,79714.46,16.9,-0.80428,0.00019,12.37521]
[1778214036272,32.87,79716.48,16.9,-0.8039,0.00019,12.39022]
[1778214041308,32.87,79715.65,16.9,-0.80408,0.00019,12.38328]
[1778214043321,32.87,79716.4,16.9,-0.80394,0.00019,12.38847]
[1778214048356,32.87,79717.18,16.9,-0.80382,0.00019,12.39337]
[1778214053391,32.86,79715.76,16.9,-0.80411,0.00019,12.38208]
[1778214054398,32.86,79712.6,16.9,-0.80471,0.00019,12.35866]
[1778214057419,32.86,79711.61,16.9,-0.8049,0.00019,12.35118]
[1778214058426,32.86,79710.57,16.9,-0.80509,0.00019,12.3434]
[1778214059433,32.86,79708.74,16.9,-0.80544,0.00019,12.32981]
[1778214060440,32.86,79706.23,16.9,-0.80591,0.00019,12.31121]
[1778214063461,32.86,79706.94,16.9,-0.80578,0.00019,12.31621]
[1778214064468,32.86,79707.64,16.9,-0.80566,0.00019,12.32128]
[1778214065475,32.86,79708.39,16.9,-0.80552,0.00019,12.32672]
[1778214066482,32.86,79707.47,16.9,-0.80569,0.00019,12.31984]
[1778214071517,32.86,79706.74,16.9,-0.80584,0.00019,12.31399]
[1778214072525,32.86,79707.65,16.9,-0.80567,0.00019,12.32061]
[1778214074539,32.86,79708.98,16.9,-0.80543,0.00019,12.33022]
[1778214075546,32.86,79709.62,16.9,-0.80531,0.00019,12.33483]
[1778214080581,32.85,79709.2,16.9,-0.80541,0.00019,12.33112]
[1778214082595,32.85,79709.85,16.9,-0.80529,0.00019,12.33566]
[1778214084609,32.85,79711.15,16.9,-0.80506,0.00019,12.34499]
[1778214088637,32.85,79710.44,16.9,-0.8052,0.00019,12.3392]
[1778214093673,32.85,79710.21,16.9,-0.80534,0.00019,12.3303]
[1778214096693,32.85,79709.4,16.9,-0.8055,0.00019,12.32394]
[1778214099714,32.84,79708.54,16.9,-0.80567,0.00019,12.3171]
[1778214100722,32.84,79706.83,16.9,-0.80599,0.00019,12.30437]
[1778214101728,32.84,79703.71,16.9,-0.80658,0.00019,12.28124]
[1778214102735,32.84,79702.32,16.9,-0.80684,0.00019,12.2709]
[1778214103742,32.84,79703.33,16.9,-0.80665,0.00019,12.2783]
[1778214107770,32.84,79705.16,16.9,-0.80632,0.00019,12.29151]
[1778214111798,32.84,79707.69,16.9,-0.80586,0.00019,12.3098]
[1778214112805,32.84,79708.4,16.9,-0.80573,0.00019,12.31492]
[1778214115826,32.84,79709.25,16.9,-0.80558,0.00019,12.32082]
[1778214116833,32.84,79712.3,16.9,-0.80501,0.00019,12.34319]
[1778214117840,32.84,79713.38,16.9,-0.80481,0.00019,12.35118]
[1778214118847,32.84,79714.28,16.9,-0.80464,0.00019,12.35784]
[1778214121868,32.84,79715.08,16.9,-0.80448,0.00019,12.36381]
[1778214122875,32.84,79713.33,16.9,-0.80481,0.00019,12.35093]
[1778214123882,32.84,79714.27,16.9,-0.80464,0.00019,12.3579]
[1778214124889,32.84,79713.52,16.9,-0.80478,0.00019,12.3524]
[1778214128917,32.84,79714.44,16.9,-0.8046,0.00019,12.35934]
[1778214134959,32.84,79713.91,16.9,-0.80469,0.00019,12.35566]
[1778214136973,32.84,79714.68,16.9,-0.80455,0.00019,12.36142]
[1778214142018,32.84,79714.48,16.9,-0.80458,0.00019,12.36016]
[1778214147056,32.84,79714.35,16.9,-0.8046,0.00019,12.35945]
[1778214148063,32.84,79716.49,16.9,-0.80419,0.00019,12.37526]
[1778214153098,32.84,79715.84,16.9,-0.80438,0.00019,12.36413]
[1778214158133,32.84,79715.17,16.9,-0.8045,0.00019,12.35947]
[1778214162161,32.85,79716.72,16.9,-0.8042,0.00019,12.37112]
[1778214164175,32.85,79717.46,16.9,-0.80406,0.00019,12.37666]
[1778214169212,32.85,79717.32,16.9,-0.80408,0.00019,12.37585]
[1778214170218,32.85,79718.51,16.9,-0.80386,0.00019,12.38466]
[1778214173239,32.85,79720.37,16.9,-0.8035,0.00019,12.39845]
[1778214174246,32.85,79722.53,16.9,-0.8031,0.00019,12.41436]
[1778214175253,32.85,79723.8,16.9,-0.80286,0.00019,12.4237]
[1778214178274,32.85,79731.62,16.9,-0.80138,0.00019,12.48112]
[1778214179281,32.85,79735.74,16.9,-0.8006,0.00019,12.51127]
[1778214184316,32.84,79736.0,16.9,-0.80057,0.00019,12.51249]
[1778214189351,32.84,79736.29,16.9,-0.80053,0.00019,12.5138]
[1778214194386,32.84,79736.13,16.9,-0.80059,0.00019,12.51176]
[1778214196400,32.84,79734.94,16.9,-0.80082,0.00019,12.50269]
[1778214197407,32.84,79735.88,16.9,-0.80065,0.00019,12.50942]
[1778214202442,32.83,79735.17,16.9,-0.80081,0.00019,12.50337]
[1778214205463,32.83,79736.1,16.9,-0.80064,0.00019,12.50969]
[1778214210498,32.83,79735.41,16.9,-0.8008,0.00019,12.50378]
[1778214215533,32.83,79734.56,16.9,-0.80105,0.00019,12.49023]
[1778214221575,32.82,79734.9,16.9,-0.80101,0.00019,12.49183]
[1778214227617,32.82,79737.1,16.9,-0.80062,0.00019,12.50707]
[1778214232652,32.82,79737.03,16.9,-0.80065,0.00019,12.5057]
[1778214235674,32.81,79738.04,16.9,-0.80047,0.00019,12.5126]
[1778214240709,32.81,79738.57,16.9,-0.8004,0.00019,12.51561]
[1778214245745,32.81,79739.0,16.9,-0.80034,0.00019,12.51789]
[1778214247759,32.81,79741.22,16.9,-0.79992,0.00019,12.53384]
[1778214252795,32.81,79740.25,16.9,-0.80011,0.00019,12.52666]
[1778214253801,32.81,79738.05,16.9,-0.80053,0.00019,12.5105]
[1778214257829,32.8,79736.74,16.9,-0.8008,0.00019,12.50023]
[1778214262864,32.8,79736.23,16.9,-0.80092,0.00019,12.49562]
[1778214267899,32.8,79735.66,16.9,-0.80104,0.00019,12.49075]
[1778214272934,32.8,79736.58,16.9,-0.80096,0.00019,12.49034]
[1778214277969,32.79,79736.64,16.9,-0.80096,0.00019,12.49013]
[1778214283004,32.79,79736.19,16.9,-0.80106,0.00019,12.48619]
[1778214288039,32.79,79736.79,16.9,-0.80097,0.00019,12.49]
[1778214291061,32.79,79729.56,16.9,-0.80235,0.00019,12.43645]
[1778214292068,32.79,79727.79,16.9,-0.80269,0.00019,12.42336]
[1778214293075,32.79,79726.74,16.9,-0.80289,0.00019,12.41559]
[1778214294112,32.79,79710.69,16.9,-0.80591,0.00019,12.29713]
[1778214295089,32.79,79702.12,16.9,-0.80751,0.00019,12.23387]
[1778214296096,32.79,79703.69,16.9,-0.80721,0.00019,12.24569]
[1778214300124,32.79,79704.4,16.9,-0.80706,0.00019,12.25164]
[1778214301131,32.79,79708.14,16.9,-0.80636,0.00019,12.27934]
[1778214302138,32.79,79710.67,16.9,-0.80589,0.00019,12.29797]
[1778214306166,32.79,79709.45,16.9,-0.80613,0.00019,12.28859]
[1778214307173,32.79,79710.98,16.9,-0.80584,0.00019,12.29982]
[1778214308180,32.79,79712.87,16.9,-0.80549,0.00019,12.31368]
[1778214309187,32.79,79715.12,16.9,-0.80507,0.00019,12.33018]
[1778214310194,32.79,79714.29,16.9,-0.80523,0.00019,12.32392]
[1778214313215,32.79,79715.15,16.9,-0.80508,0.00019,12.3299]
[1778214314222,32.79,79714.01,16.9,-0.80529,0.00019,12.32135]
[1778214319258,32.78,79711.82,16.9,-0.80572,0.00019,12.3046]
[1778214320264,32.78,79708.52,16.9,-0.80634,0.00019,12.28011]
[1778214322278,32.78,79709.13,16.9,-0.80624,0.00019,12.28425]
[1778214326306,32.78,79708.35,16.9,-0.8064,0.00019,12.27773]
[1778214328320,32.78,79706.4,16.9,-0.80677,0.00019,12.26302]
[1778214329327,32.78,79703.02,16.9,-0.80741,0.00019,12.2378]
[1778214330334,32.78,79704.4,16.9,-0.80716,0.00019,12.24784]
[1778214332348,32.78,79701.98,16.9,-0.80769,0.00019,12.22302]
[1778214333355,32.78,79700.49,16.9,-0.80797,0.00019,12.21182]
[1778214334362,32.78,79699.5,16.9,-0.80816,0.00019,12.20434]
[1778214335369,32.77,79700.51,16.9,-0.80798,0.00019,12.21168]
[1778214336376,32.77,79699.73,16.9,-0.80813,0.00019,12.20575]
[1778214337383,32.77,79700.36,16.9,-0.80801,0.00019,12.21027]
[1778214338390,32.77,79700.87,16.9,-0.80792,0.00019,12.2139]
[1778214341411,32.77,79698.93,16.9,-0.8083,0.00019,12.19906]
[1778214342418,32.77,79698.19,16.9,-0.80844,0.00019,12.19343]
[1778214344432,32.77,79688.33,16.9,-0.81027,0.00019,12.12002]
[1778214345439,32.77,79687.13,16.9,-0.8105,0.00018,12.11106]
[1778214346446,32.77,79684.86,16.9,-0.81092,0.00018,12.09417]
[1778214347453,32.77,79685.22,16.9,-0.81085,0.00018,12.09682]
[1778214348460,32.77,79685.02,16.9,-0.81089,0.00018,12.09531]
[1778214349467,32.77,79685.75,16.9,-0.81076,0.00018,12.10071]
[1778214350474,32.77,79686.06,16.9,-0.8107,0.00018,12.10298]
[1778214352489,32.77,79684.59,16.9,-0.81097,0.00018,12.09198]
[1778214358531,32.77,79684.07,16.9,-0.81107,0.00018,12.08797]
[1778214360545,32.77,79682.02,16.9,-0.81145,0.00018,12.07272]
[1778214362559,32.77,79680.16,16.9,-0.81179,0.00018,12.05891]
[1778214367594,32.77,79672.01,16.9,-0.81329,0.00018,11.99847]
[1778214372629,32.77,79671.2,16.9,-0.81342,0.00018,11.99297]
[1778214377664,32.77,79669.38,16.9,-0.81374,0.00018,11.98]
[1778214381692,32.77,79671.59,16.9,-0.81332,0.00018,11.99699]
[1778214386727,32.78,79671.22,16.9,-0.81338,0.00018,11.9948]
[1778214388741,32.78,79673.76,16.9,-0.8129,0.00018,12.01391]
[1778214391762,32.78,79671.64,16.9,-0.81336,0.00018,11.99184]
[1778214394783,32.78,79673.46,16.9,-0.81302,0.00018,12.00572]
[1778214399818,32.78,79672.44,16.9,-0.81319,0.00018,11.99862]
[1778214404853,32.78,79671.38,16.9,-0.81337,0.00018,11.99124]
[1778214407874,32.78,79669.18,16.9,-0.81377,0.00018,11.9752]
[1778214411905,32.79,79667.14,16.9,-0.81413,0.00018,11.96055]
[1778214416940,32.79,79666.86,16.9,-0.81416,0.00018,11.95919]
[1778214421975,32.79,79667.81,16.9,-0.81397,0.00018,11.96701]
[1778214427010,32.79,79668.79,16.9,-0.81377,0.00018,11.97498]
[1778214432045,32.8,79668.06,16.9,-0.81389,0.00018,11.9702]
[1778214437080,32.8,79668.95,16.9,-0.81371,0.00018,11.97764]
[1778214442115,32.8,79669.85,16.9,-0.81353,0.00018,11.98499]
[1778214442780,32.8,79669.85,16.9,-0.81353,0.00018,11.98499]
[1778214442804,32.8,79669.85,16.9,-0.81353,0.00018,11.98499]
[1778214443122,32.8,79672.95,16.9,-0.81295,0.00018,12.00816]
[1778214443786,32.8,79672.95,16.9,-0.81295,0.00018,12.00816]
[1778214444129,32.8,79675.95,16.9,-0.8124,0.00018,12.03055]
[1778214446274,32.8,79677.02,16.9,-0.8122,0.00018,12.03862]
[1778214447150,32.8,79678.12,16.9,-0.812,0.00018,12.04684]
[1778214451179,32.8,79679.63,16.9,-0.81179,0.00018,12.05165]
[1778214452186,32.8,79683.02,16.9,-0.81116,0.00018,12.07686]
[1778214453193,32.8,79685.56,16.9,-0.8107,0.00018,12.09571]
[1778214454200,32.8,79686.43,16.9,-0.81054,0.00018,12.10215]
[1778214459235,32.8,79685.41,16.9,-0.81073,0.00018,12.09449]
[1778214460242,32.8,79686.46,16.9,-0.81053,0.00018,12.10226]
[1778214462256,32.8,79683.87,16.9,-0.81101,0.00018,12.08301]
[1778214463263,32.8,79685.87,16.9,-0.81064,0.00018,12.09785]
[1778214468298,32.8,79685.8,16.9,-0.81066,0.00018,12.09726]
[1778214473333,32.8,79686.25,16.9,-0.81058,0.00018,12.10053]
[1778214478368,32.8,79686.71,16.9,-0.81049,0.00018,12.10387]
[1778214482396,32.8,79688.43,16.9,-0.81018,0.00019,12.11657]
[1778214483403,32.8,79689.52,16.9,-0.80997,0.00019,12.12463]
[1778214488438,32.8,79689.81,16.9,-0.80993,0.00019,12.12661]
[1778214493473,32.8,79688.87,16.9,-0.8101,0.00019,12.11949]
[1778214498508,32.8,79689.1,16.9,-0.81006,0.00019,12.12112]
[1778214503544,32.8,79689.27,16.9,-0.81003,0.00019,12.1223]
[1778214505558,32.8,79691.99,16.9,-0.80953,0.00019,12.14243]
[1778214510593,32.8,79692.45,16.9,-0.80943,0.00019,12.14642]
[1778214513617,32.8,79688.06,16.9,-0.81031,0.00019,12.10767]
[1778214515730,32.8,79686.81,16.9,-0.81053,0.00018,12.0987]
[1778214517744,32.8,79685.03,16.9,-0.81085,0.00018,12.08582]
[1778214518751,32.8,79683.44,16.9,-0.81114,0.00018,12.0742]
[1778214519758,32.81,79682.42,16.9,-0.81132,0.00018,12.06683]
[1778214523786,32.81,79681.67,16.9,-0.81145,0.00018,12.06172]
[1778214529472,32.81,79681.79,16.9,-0.81142,0.00018,12.06313]
[1778214534863,32.81,79681.16,16.9,-0.81149,0.00018,12.05993]
[1778214537884,32.81,79680.01,16.9,-0.8117,0.00018,12.0515]
[1778214540905,32.81,79678.24,16.9,-0.81203,0.00018,12.03849]
[1778214541912,32.81,79675.54,16.9,-0.81252,0.00018,12.0185]
[1778214542919,32.82,79674.15,16.9,-0.81277,0.00018,12.00826]
[1778214547954,32.82,79673.79,16.9,-0.81283,0.00018,12.00607]
[1778214549968,32.82,79677.05,16.9,-0.81222,0.00018,12.03047]
[1778214550975,32.82,79679.74,16.9,-0.81173,0.00018,12.0505]
[1778214552989,32.82,79678.43,16.9,-0.81197,0.00018,12.04086]
[1778214558025,32.82,79678.45,16.9,-0.81196,0.00018,12.04127]
[1778214563062,32.82,79679.22,16.9,-0.81181,0.00018,12.04724]
[1778214568100,32.82,79678.71,16.9,-0.8119,0.00018,12.04369]
[1778214570115,32.82,79680.24,16.9,-0.81161,0.00018,12.05514]
[1778214575149,32.82,79680.52,16.9,-0.81163,0.00018,12.05085]
[1778214580184,32.82,79680.71,16.9,-0.81159,0.00018,12.05245]
[1778214582198,32.82,79682.72,16.9,-0.81122,0.00018,12.06747]
[1778214583205,32.82,79688.25,16.9,-0.81019,0.00019,12.10847]
[1778214584212,32.82,79695.26,16.9,-0.80888,0.00019,12.1608]
[1778214585219,32.83,79695.8,16.9,-0.80877,0.00019,12.16524]
[1778214586226,32.83,79697.98,16.9,-0.80836,0.00019,12.18165]
[1778214587233,32.83,79698.99,16.9,-0.80817,0.00019,12.18937]
[1778214592268,32.83,79698.93,16.9,-0.80817,0.00019,12.18915]
[1778214593330,32.83,79698.93,16.9,-0.80817,0.00019,12.18915]
[1778214593409,32.83,79698.4,16.9,-0.80827,0.00019,12.18526]
[1778214594282,32.83,79710.83,16.9,-0.80594,0.00019,12.27753]
[1778214595289,32.83,79716.56,16.9,-0.80486,0.00019,12.3199]
[1778214596296,32.83,79717.84,16.9,-0.80462,0.00019,12.32938]
[1778214601584,32.83,79718.14,16.9,-0.80457,0.00019,12.33132]
[1778214601685,32.83,79717.06,16.9,-0.80477,0.00019,12.32316]
[1778214602338,32.83,79715.39,16.9,-0.80509,0.00019,12.31075]
[1778214603345,32.83,79716.84,16.9,-0.80482,0.00019,12.32136]
[1778214604352,32.83,79712.15,16.9,-0.8057,0.00019,12.28685]
[1778214605359,32.83,79708.6,16.9,-0.80636,0.00019,12.26078]
[1778214606366,32.83,79709.58,16.9,-0.80617,0.00019,12.26817]
[1778214607373,32.83,79707.95,16.9,-0.80647,0.00019,12.25629]
[1778214608380,32.83,79706.47,16.9,-0.80675,0.00019,12.24553]
[1778214610394,32.83,79707.85,16.9,-0.80648,0.00019,12.25609]
[1778214611401,32.83,79708.62,16.9,-0.80633,0.00019,12.26194]
[1778214614422,32.83,79712.14,16.9,-0.80566,0.00019,12.2884]
[1778214615429,32.83,79709.24,16.9,-0.8062,0.00019,12.26713]
[1778214616436,32.83,79705.16,16.9,-0.80696,0.00019,12.2371]
[1778214617551,32.84,79702.33,16.9,-0.80748,0.00019,12.21632]
[1778214623485,32.84,79702.44,16.9,-0.80744,0.00019,12.21807]
[1778214625499,32.84,79702.96,16.9,-0.80734,0.00019,12.2222]
[1778214627516,32.84,79703.5,16.9,-0.80723,0.00019,12.22626]
[1778214628523,32.84,79704.16,16.9,-0.80711,0.00019,12.23126]
[1778214629530,32.84,79703.33,16.9,-0.80726,0.00019,12.22525]
[1778214633558,32.84,79703.98,16.9,-0.8072,0.00019,12.22399]
[1778214637586,32.84,79705.36,16.9,-0.80693,0.00019,12.23446]
[1778214638593,32.84,79706.6,16.9,-0.8067,0.00019,12.24352]
[1778214639600,32.84,79707.88,16.9,-0.80647,0.00019,12.25286]
[1778214642621,32.84,79709.24,16.9,-0.80622,0.00019,12.26255]
[1778214645643,32.84,79708.57,16.9,-0.80636,0.00019,12.2572]
[1778214651688,32.84,79708.67,16.9,-0.80636,0.00019,12.25719]
[1778214655717,32.84,79707.67,16.9,-0.80656,0.00019,12.24942]
[1778214656724,32.84,79708.29,16.9,-0.80644,0.00019,12.2541]
[1778214660752,32.84,79709.3,16.9,-0.80624,0.00019,12.26195]
[1778214665787,32.84,79708.29,16.9,-0.80644,0.00019,12.25397]
[1778214669815,32.83,79707.42,16.9,-0.80661,0.00019,12.24715]
[1778214671829,32.84,79705.84,16.9,-0.8069,0.00019,12.23568]
[1778214676864,32.84,79705.87,16.9,-0.80688,0.00019,12.23647]
[1778214679111,32.84,79705.15,16.9,-0.80701,0.00019,12.23138]
[1778214679885,32.84,79699.53,16.9,-0.80806,0.00019,12.18996]
[1778214680892,32.84,79698.49,16.9,-0.80825,0.00019,12.18245]
[1778214681899,32.84,79698.99,16.9,-0.80815,0.00019,12.18632]
[1778214682906,32.84,79698.12,16.9,-0.80832,0.00019,12.17972]
[1778214683913,32.84,79697.5,16.9,-0.80843,0.00019,12.17497]
[1778214684920,32.84,79698.18,16.9,-0.80831,0.00019,12.18004]
[1778214685927,32.84,79697.55,16.9,-0.80842,0.00019,12.17541]
[1778214688948,32.84,79697.1,16.9,-0.80851,0.00019,12.17197]
[1778214690962,32.84,79696.7,16.9,-0.80859,0.00019,12.16869]
[1778214692976,32.84,79696.14,16.9,-0.80877,0.00019,12.15805]
[1778214693983,32.84,79696.62,16.9,-0.80868,0.00019,12.16142]
[1778214694990,32.84,79695.9,16.9,-0.80882,0.00019,12.15592]
[1778214695997,32.84,79697.77,16.9,-0.80848,0.00019,12.16958]
[1778214697004,32.83,79696.87,16.9,-0.80865,0.00019,12.16274]
[1778214698011,32.83,79694.69,16.9,-0.80906,0.00019,12.14642]
[1778214699018,32.83,79695.28,16.9,-0.80895,0.00019,12.15077]
[1778214700026,32.83,79695.65,16.9,-0.80888,0.00019,12.15348]
[1778214702039,32.83,79697.67,16.9,-0.80851,0.00019,12.16835]
[1778214703046,32.83,79698.57,16.9,-0.80834,0.00019,12.17496]
[1778214704053,32.83,79699.21,16.9,-0.80823,0.00019,12.17963]
[1778214705060,32.83,79700.11,16.9,-0.80806,0.00019,12.18622]
[1778214706067,32.83,79699.18,16.9,-0.80824,0.00019,12.17927]
[1778214711102,32.83,79700.04,16.9,-0.80808,0.00019,12.18532]
[1778214712109,32.83,79700.65,16.9,-0.80797,0.00019,12.18976]
[1778214715130,32.83,79703.79,16.9,-0.80739,0.00019,12.21274]
[1778214716406,32.83,79704.92,16.9,-0.80719,0.00019,12.22088]
[1778214717144,32.83,79705.67,16.9,-0.80705,0.00019,12.22642]
[1778214722179,32.83,79704.74,16.9,-0.80723,0.00019,12.21897]
[1778214726207,32.83,79703.81,16.9,-0.80742,0.00019,12.21169]
[1778214727214,32.83,79704.62,16.9,-0.80727,0.00019,12.21757]
[1778214728221,32.83,79703.07,16.9,-0.80756,0.00019,12.20602]
[1778214729228,32.83,79702.11,16.9,-0.80774,0.00019,12.19882]
[1778214731243,32.83,79701.1,16.9,-0.80794,0.00019,12.19119]
[1778214734264,32.82,79702.36,16.9,-0.80771,0.00019,12.20029]
[1778214739299,32.82,79702.7,16.9,-0.80765,0.00019,12.20261]
[1778214741313,32.82,79702.0,16.9,-0.80778,0.00019,12.19727]
[1778214742320,32.82,79701.24,16.9,-0.80793,0.00019,12.19156]
[1778214744334,32.82,79701.96,16.9,-0.8078,0.00019,12.19674]
[1778214745341,32.82,79701.35,16.9,-0.80791,0.00019,12.19216]
[1778214749369,32.82,79703.65,16.9,-0.80749,0.00019,12.20887]
[1778214755411,32.82,79703.63,16.9,-0.80758,0.00019,12.20157]
[1778214756418,32.82,79702.7,16.9,-0.80776,0.00019,12.19461]
[1778214762461,32.82,79702.13,16.9,-0.80788,0.00019,12.18994]
[1778214765482,32.82,79701.38,16.9,-0.80802,0.00019,12.18419]
[1778214770517,32.82,79701.55,16.9,-0.808,0.00019,12.18511]
[1778214775552,32.81,79697.23,16.9,-0.80881,0.00019,12.15285]
[1778214776559,32.81,79693.57,16.9,-0.80949,0.00019,12.12574]
[1778214778573,32.81,79693.2,16.9,-0.80957,0.00019,12.12281]
[1778214779580,32.81,79693.67,16.9,-0.80948,0.00019,12.1262]
[1778214781594,32.81,79692.11,16.9,-0.80978,0.00019,12.11445]
[1778214782601,32.81,79690.12,16.9,-0.81015,0.00019,12.09962]
[1778214784615,32.81,79690.62,16.9,-0.81006,0.00019,12.10321]
[1778214785622,32.81,79691.22,16.9,-0.80995,0.00019,12.1076]
[1778214786629,32.81,79690.68,16.9,-0.81005,0.00019,12.10354]
[1778214789650,32.81,79690.41,16.9,-0.8101,0.00019,12.10162]
[1778214791664,32.81,79684.35,16.9,-0.81121,0.00018,12.05682]
[1778214793678,32.81,79682.51,16.9,-0.81155,0.00018,12.04343]
[1778214798714,32.82,79682.53,16.9,-0.81152,0.00018,12.04431]
[1778214803749,32.82,79680.59,16.9,-0.81186,0.00018,12.03064]
[1778214808784,32.82,79680.36,16.9,-0.81188,0.00018,12.02983]
[1778214813819,32.82,79680.5,16.9,-0.81191,0.00018,12.02528]
[1778214818854,32.83,79679.41,16.9,-0.81208,0.00018,12.01827]
[1778214823889,32.83,79677.72,16.9,-0.81237,0.00018,12.00671]
[1778214825903,32.83,79675.52,16.9,-0.81277,0.00018,11.99054]
[1778214827917,32.83,79673.6,16.9,-0.81311,0.00018,11.97648]
[1778214832952,32.83,79673.22,16.9,-0.81317,0.00018,11.97421]
[1778214833959,32.84,79669.18,16.9,-0.81391,0.00018,11.94431]
[1778214834966,32.84,79666.72,16.9,-0.81435,0.00018,11.92617]
[1778214837987,32.84,79661.92,16.9,-0.81522,0.00018,11.89099]
[1778214841008,32.84,79660.09,16.9,-0.81553,0.00018,11.87801]
[1778214845036,32.84,79664.23,16.9,-0.81476,0.00018,11.90959]
[1778214850071,32.84,79664.11,16.9,-0.81476,0.00018,11.90957]
[1778214855106,32.85,79662.05,16.9,-0.81511,0.00018,11.89513]
[1778214859134,32.85,79660.14,16.9,-0.81544,0.00018,11.88171]
[1778214862999,32.85,79659.95,16.9,-0.81546,0.00018,11.8809]
[1778214863433,32.85,79659.95,16.9,-0.81546,0.00018,11.8809]
[1778214863533,32.85,79659.27,16.9,-0.81558,0.00018,11.87624]
[1778214864170,32.85,79658.03,16.9,-0.8158,0.00018,11.86702]
[1778214866184,32.86,79657.09,16.9,-0.81596,0.00018,11.86045]
[1778214871219,32.86,79656.76,16.9,-0.81607,0.00018,11.85251]
[1778214875247,32.86,79655.39,16.9,-0.81629,0.00018,11.84321]
[1778214879275,32.87,79652.8,16.9,-0.81674,0.00018,11.82487]
[1778214880282,32.87,79651.42,16.9,-0.81698,0.00018,11.81486]
[1778214881289,32.87,79653.0,16.9,-0.81669,0.00018,11.82688]
[1778214882296,32.87,79651.8,16.9,-0.8169,0.00018,11.8182]
[1778214885319,32.87,79654.42,16.9,-0.81641,0.00018,11.83846]
[1778214889347,32.87,79651.93,16.9,-0.81684,0.00018,11.82085]
[1778214893377,32.88,79651.08,16.9,-0.81697,0.00018,11.81552]
[1778214896398,32.88,79650.0,16.9,-0.81714,0.00018,11.80822]
[1778214901943,32.88,79649.36,16.9,-0.81723,0.00018,11.80447]
[1778214901948,32.88,79647.88,16.9,-0.81749,0.00018,11.79396]
[1778214902442,32.88,79646.69,16.9,-0.8177,0.00018,11.78511]
[1778214907477,32.89,79645.84,16.9,-0.81783,0.00018,11.78009]
[1778214909491,32.89,79644.35,16.9,-0.81808,0.00018,11.76952]
[1778214912512,32.89,79635.81,16.9,-0.8196,0.00018,11.70677]
[1778214913519,32.89,79642.7,16.9,-0.81836,0.00018,11.75821]
[1778214914974,32.9,79650.45,16.9,-0.81694,0.00018,11.81648]
[1778214915533,32.9,79651.62,16.9,-0.81673,0.00018,11.82518]
[1778214920568,32.9,79652.44,16.9,-0.81655,0.00018,11.83252]
[1778214922582,32.9,79655.79,16.9,-0.81594,0.00018,11.85761]
[1778214923589,32.9,79660.04,16.9,-0.81516,0.00018,11.88955]
[1778214924596,32.9,79657.23,16.9,-0.81566,0.00018,11.86882]
[1778214925603,32.9,79655.64,16.9,-0.81595,0.00018,11.85717]
[1778214926610,32.9,79647.04,16.9,-0.8175,0.00018,11.79344]
[1778214927617,32.9,79643.74,16.9,-0.81809,0.00018,11.76915]
[1778214929631,32.91,79641.75,16.9,-0.81843,0.00018,11.75492]
[1778214931645,32.91,79639.35,16.9,-0.81893,0.00018,11.73088]
[1778214932652,32.91,79634.98,16.9,-0.81971,0.00018,11.69859]
[1778214933659,32.91,79633.73,16.9,-0.81992,0.00018,11.68956]
[1778214935673,32.91,79632.77,16.9,-0.82008,0.00018,11.68298]
[1778214937687,32.91,79632.14,16.9,-0.82018,0.00018,11.67886]
[1778214938694,32.91,79631.52,16.9,-0.82029,0.00018,11.6744]
[1778214939701,32.91,79632.21,16.9,-0.82016,0.00018,11.67969]
[1778214940708,32.91,79633.23,16.9,-0.81998,0.00018,11.68744]
[1778214941715,32.91,79632.5,16.9,-0.8201,0.00018,11.68214]
[1778214943729,32.92,79631.75,16.9,-0.82023,0.00018,11.67684]
[1778214948764,32.92,79632.24,16.9,-0.82011,0.00018,11.68162]
[1778214951785,32.92,79631.55,16.9,-0.82022,0.00018,11.67731]
[1778214952792,32.92,79632.2,16.9,-0.82009,0.00018,11.68242]
[1778214956820,32.93,79631.59,16.9,-0.82018,0.00018,11.67897]
[1778214959841,32.93,79632.21,16.9,-0.82005,0.00018,11.6844]
[1778214960848,32.93,79636.11,16.9,-0.81934,0.00018,11.71368]
[1778214961857,32.93,79637.16,16.9,-0.81915,0.00018,11.72172]
[1778214964088,32.93,79638.76,16.9,-0.81885,0.00018,11.73406]
[1778214967897,32.93,79641.73,16.9,-0.81829,0.00018,11.75695]
[1778214968904,32.94,79643.78,16.9,-0.81792,0.00018,11.77236]
[1778214971925,32.94,79648.77,16.9,-0.817,0.00018,11.8101]
[1778214972932,32.94,79652.87,16.9,-0.81626,0.00018,11.84075]
[1778214973939,32.94,79654.8,16.9,-0.8159,0.00018,11.85525]
[1778214978974,32.94,79654.64,16.9,-0.81591,0.00018,11.85488]
[1778214983002,32.94,79653.14,16.9,-0.81617,0.00018,11.84445]
[1778214984009,32.94,79651.26,16.9,-0.8165,0.00018,11.83069]
[1778214985016,32.95,79652.89,16.9,-0.8162,0.00018,11.84299]
[1778214986023,32.95,79653.94,16.9,-0.81601,0.00018,11.85097]
[1778214988037,32.95,79653.08,16.9,-0.81615,0.00018,11.84494]
[1778214993072,32.95,79651.88,16.9,-0.81642,0.00018,11.83035]
[1778214995086,32.95,79648.55,16.9,-0.81702,0.00018,11.80602]
[1778214997100,32.95,79649.53,16.9,-0.81683,0.00018,11.81374]
[1778214999114,32.95,79646.35,16.9,-0.81739,0.00018,11.79056]
[1778215000121,32.96,79644.68,16.9,-0.81769,0.00018,11.77841]
[1778215003142,32.96,79643.65,16.9,-0.81785,0.00018,11.77154]
[1778215007170,32.96,79639.84,16.9,-0.81851,0.00018,11.74419]
[1778215008177,32.96,79635.97,16.9,-0.81921,0.00018,11.7156]
[1778215009184,32.96,79637.18,16.9,-0.81898,0.00018,11.72479]
[1778215010191,32.96,79636.28,16.9,-0.81914,0.00018,11.71829]
[1778215015226,32.97,79633.19,16.9,-0.81967,0.00018,11.69626]
[1778215016233,32.97,79631.91,16.9,-0.81989,0.00018,11.68695]
[1778215017240,32.97,79633.29,16.9,-0.81964,0.00018,11.69743]
[1778215018247,32.97,79632.23,16.9,-0.81983,0.00018,11.68976]
[1778215021273,32.97,79630.44,16.9,-0.82013,0.00018,11.6771]
[1778215026308,32.97,79629.5,16.9,-0.82028,0.00018,11.67074]
[1778215031343,32.97,79629.24,16.9,-0.82031,0.00018,11.66944]
[1778215033357,32.98,79628.68,16.9,-0.82041,0.00018,11.66554]
[1778215034364,32.98,79629.44,16.9,-0.82027,0.00018,11.67132]
[1778215035371,32.98,79624.88,16.9,-0.82108,0.00018,11.63755]
[1778215036378,32.98,79623.45,16.9,-0.82133,0.00018,11.62708]
[1778215038392,32.98,79625.07,16.9,-0.82103,0.00018,11.63948]
[1778215039399,32.98,79626.19,16.9,-0.82083,0.00018,11.64797]
[1778215041413,32.98,79625.41,16.9,-0.82096,0.00018,11.64246]
[1778215046448,32.98,79625.74,16.9,-0.82088,0.00018,11.64564]
[1778215047455,32.98,79625.13,16.9,-0.82099,0.00018,11.64124]
[1778215048462,32.98,79625.64,16.9,-0.8209,0.00018,11.64518]
[1778215053497,32.98,79625.74,16.9,-0.82094,0.00018,11.64]
[1778215058532,32.99,79625.67,16.9,-0.82093,0.00018,11.64015]
[1778215061553,32.99,79626.35,16.9,-0.8208,0.00018,11.64558]
[1778215062560,32.99,79630.95,16.9,-0.81998,0.00018,11.67987]
[1778215066589,32.99,79631.61,16.9,-0.81984,0.00018,11.68574]
[1778215067596,32.99,79630.99,16.9,-0.81994,0.00018,11.68137]
[1778215070617,32.99,79630.39,16.9,-0.82003,0.00018,11.6776]
[1778215072676,33.0,79630.97,16.9,-0.81992,0.00018,11.68239]
[1778215078718,33.0,79630.3,16.9,-0.82,0.00018,11.67884]
[1778215084760,33.01,79630.89,16.9,-0.81985,0.00018,11.68488]
[1778215086775,33.01,79629.83,16.9,-0.82003,0.00018,11.67759]
[1778215087782,33.01,79630.42,16.9,-0.81992,0.00018,11.68231]
[1778215092817,33.02,79630.58,16.9,-0.81985,0.00018,11.68521]
[1778215096845,33.02,79627.18,16.9,-0.82042,0.00018,11.66132]
[1778215097852,33.02,79625.52,16.9,-0.82071,0.00018,11.64937]
[1778215098859,33.02,79622.42,16.9,-0.82125,0.00018,11.6266]
[1778215100873,33.02,79621.81,16.9,-0.82135,0.00018,11.62261]
[1778215102887,33.03,79619.98,16.9,-0.82166,0.00018,11.60958]
[1778215103894,33.03,79619.18,16.9,-0.82179,0.00018,11.60394]
[1778215104901,33.03,79618.43,16.9,-0.82192,0.00018,11.59868]
[1778215105908,33.03,79618.91,16.9,-0.82183,0.00018,11.60256]
[1778215107018,33.03,79618.51,16.9,-0.82189,0.00018,11.5999]
[1778215107922,33.03,79619.1,16.9,-0.82178,0.00018,11.6046]
[1778215108929,33.03,79618.35,16.9,-0.8219,0.00018,11.59934]
[1778215109936,33.03,79619.14,16.9,-0.82175,0.00018,11.60553]
[1778215110943,33.03,79618.6,16.9,-0.82184,0.00018,11.60183]
[1778215111950,33.03,79619.0,16.9,-0.82184,0.00018,11.59841]
[1778215112957,33.04,79618.41,16.9,-0.82194,0.00018,11.59425]
[1778215113964,33.04,79615.93,16.9,-0.82237,0.00018,11.57605]
[1778215114971,33.04,79615.13,16.9,-0.82251,0.00018,11.57036]
[1778215115981,33.04,79615.52,16.9,-0.82243,0.00018,11.57351]
[1778215121017,33.04,79618.76,16.9,-0.82183,0.00018,11.59882]
[1778215126052,33.05,79619.19,16.9,-0.82173,0.00018,11.60306]
[1778215133101,33.05,79619.41,16.9,-0.82166,0.00018,11.606]
[1778215134108,33.05,79618.92,16.9,-0.82174,0.00018,11.60253]
[1778215135115,33.05,79619.38,16.9,-0.82165,0.00018,11.60612]
[1778215138136,33.05,79621.3,16.9,-0.8213,0.00018,11.62088]
[1778215142164,33.05,79621.97,16.9,-0.82117,0.00018,11.62642]
[1778215143171,33.05,79620.67,16.9,-0.8214,0.00018,11.61692]
[1778215146192,33.06,79619.07,16.9,-0.82167,0.00018,11.60549]
[1778215147199,33.06,79617.1,16.9,-0.82201,0.00018,11.59104]
[1778215148206,33.06,79616.19,16.9,-0.82217,0.00018,11.58448]
[1778215150220,33.06,79615.66,16.9,-0.82225,0.00018,11.58096]
[1778215155257,33.06,79615.89,16.9,-0.82219,0.00018,11.58373]
[1778215156264,33.06,79616.59,16.9,-0.82206,0.00018,11.58913]
[1778215160292,33.07,79615.47,16.9,-0.82224,0.00018,11.58167]
[1778215161299,33.07,79614.83,16.9,-0.82234,0.00018,11.57715]
[1778215162306,33.07,79614.27,16.9,-0.82244,0.00018,11.57322]
[1778215163313,33.07,79613.73,16.9,-0.82253,0.00018,11.56946]
[1778215165327,33.07,79611.18,16.9,-0.82297,0.00018,11.55102]
[1778215166334,33.07,79610.57,16.9,-0.82307,0.00018,11.54677]
[1778215168348,33.07,79610.37,16.9,-0.82309,0.00018,11.54584]
[1778215169355,33.07,79614.99,16.9,-0.82226,0.00018,11.58055]
[1778215170362,33.07,79616.58,16.9,-0.82197,0.00018,11.59272]
[1778215172376,33.08,79617.17,16.9,-0.82192,0.00018,11.59122]
[1778215174391,33.08,79616.25,16.9,-0.82207,0.00018,11.58512]
[1778215179426,33.09,79613.48,16.9,-0.82251,0.00018,11.56639]
[1778215183454,33.09,79613.84,16.9,-0.82241,0.00018,11.57061]
[1778215187482,33.1,79618.74,16.9,-0.82151,0.00018,11.60845]
[1778215188489,33.1,79619.84,16.9,-0.82131,0.00018,11.61693]
[1778215189496,33.1,79619.34,16.9,-0.82139,0.00018,11.61354]
[1778215190503,33.1,79618.85,16.9,-0.82147,0.00018,11.61023]
[1778215193525,33.1,79618.24,16.9,-0.82155,0.00018,11.60665]
[1778215196545,33.1,79619.0,16.9,-0.82139,0.00018,11.61321]
[1778215200573,33.11,79621.48,16.9,-0.82092,0.00018,11.63274]
[1778215201744,33.11,79621.48,16.9,-0.82092,0.00018,11.63274]
[1778215201776,33.11,79621.48,16.9,-0.82092,0.00018,11.633]
[1778215202587,33.11,79616.24,16.9,-0.82184,0.00018,11.59445]
[1778215203594,33.11,79615.27,16.9,-0.82201,0.00018,11.58757]
[1778215204601,33.11,79614.7,16.9,-0.8221,0.00018,11.58367]
[1778215205608,33.11,79613.96,16.9,-0.82222,0.00018,11.57852]
[1778215206615,33.11,79613.49,16.9,-0.8223,0.00018,11.57537]
[1778215207622,33.12,79613.98,16.9,-0.8222,0.00018,11.57935]
[1778215210644,33.12,79610.31,16.9,-0.82282,0.00018,11.55317]
[1778215211651,33.12,79604.59,16.9,-0.82383,0.00018,11.511]
[1778215212658,33.12,79601.87,16.9,-0.8243,0.00018,11.49111]
[1778215218701,33.13,79601.72,16.9,-0.82428,0.00018,11.49181]
[1778215223736,33.13,79604.29,16.9,-0.82379,0.00018,11.51236]
[1778215226757,33.13,79602.02,16.9,-0.82417,0.00018,11.49639]
[1778215227764,33.14,79597.74,16.9,-0.82491,0.00018,11.46496]
[1778215229778,33.14,79595.44,16.9,-0.8253,0.00017,11.44854]
[1778215231792,33.14,79597.35,16.9,-0.82502,0.00017,11.4568]
[1778215235820,33.14,79589.26,16.9,-0.8264,0.00017,11.39821]
[1778215236827,33.15,79586.58,16.9,-0.82686,0.00017,11.37869]
[1778215239848,33.15,79585.33,16.9,-0.82705,0.00017,11.37074]
[1778215240855,33.15,79583.39,16.9,-0.82737,0.00017,11.35679]
[1778215242869,33.15,79581.47,16.9,-0.82768,0.00017,11.34347]
[1778215247906,33.16,79580.41,16.9,-0.82781,0.00017,11.33784]
[1778215250926,33.16,79576.04,16.9,-0.82855,0.00017,11.30627]
[1778215256969,33.17,79580.41,16.9,-0.82776,0.00017,11.34026]
[1778215258048,33.17,79583.81,16.9,-0.82715,0.00017,11.36613]
[1778215262075,33.17,79581.95,16.9,-0.82746,0.00017,11.35301]
[1778215264089,33.17,79583.99,16.9,-0.8271,0.00017,11.36841]
[1778215268117,33.18,79580.68,16.9,-0.82766,0.00017,11.34435]
[1778215269124,33.18,79577.82,16.9,-0.82815,0.00017,11.32329]
[1778215271138,33.18,79575.5,16.9,-0.82854,0.00017,11.30645]
[1778215274258,33.18,79575.31,16.9,-0.82857,0.00017,11.30544]
[1778215274299,33.18,79572.26,16.9,-0.82909,0.00017,11.28302]
[1778215274746,33.18,79572.26,16.9,-0.82909,0.00017,11.28302]
[1778215275166,33.18,79564.18,16.9,-0.83048,0.00017,11.22309]
[1778215276173,33.18,79559.24,16.9,-0.83132,0.00017,11.18651]
[1778215279194,33.18,79553.7,16.9,-0.83225,0.00017,11.14579]
[1778215280201,33.18,79550.52,16.9,-0.83279,0.00017,11.12238]
[1778215281208,33.18,79548.35,16.9,-0.83315,0.00017,11.10649]
[1778215282215,33.18,79549.05,16.9,-0.83303,0.00017,11.11193]
[1778215283222,33.19,79546.93,16.9,-0.83335,0.00017,11.09797]
[1778215284229,33.19,79544.37,16.9,-0.83378,0.00017,11.07916]
[1778215286243,33.19,79545.05,16.9,-0.83366,0.00017,11.08425]
[1778215288257,33.19,79545.54,16.9,-0.83358,0.00017,11.0879]
[1778215290271,33.19,79544.71,16.9,-0.83372,0.00017,11.08174]
[1778215291278,33.19,79545.55,16.9,-0.83365,0.00017,11.08137]
[1778215293292,33.19,79545.09,16.9,-0.83373,0.00017,11.07797]
[1778215295306,33.19,79547.74,16.9,-0.83328,0.00017,11.09766]
[1778215300341,33.19,79547.87,16.9,-0.83326,0.00017,11.09855]
[1778215301348,33.19,79546.65,16.9,-0.83346,0.00017,11.08947]
[1778215302355,33.19,79547.36,16.9,-0.83334,0.00017,11.09474]
[1778215304369,33.19,79544.64,16.9,-0.83381,0.00017,11.07452]
[1778215306383,33.19,79545.66,16.9,-0.83363,0.00017,11.08212]
[1778215307390,33.19,79545.11,16.9,-0.83373,0.00017,11.07804]
[1778215313433,33.19,79545.63,16.9,-0.83364,0.00017,11.08193]
[1778215316454,33.19,79545.08,16.9,-0.83373,0.00017,11.07785]
[1778215321489,33.19,79545.29,16.9,-0.83369,0.00017,11.07941]
[1778215323503,33.19,79547.85,16.9,-0.83326,0.00017,11.09841]
[1778215324510,33.19,79551.93,16.9,-0.83257,0.00017,11.12866]
[1778215325517,33.19,79555.15,16.9,-0.83202,0.00017,11.15249]
[1778215326524,33.19,79558.06,16.9,-0.83153,0.00017,11.17398]
[1778215331559,33.19,79557.85,16.9,-0.83158,0.00017,11.17179]
[1778215334580,33.19,79554.89,16.9,-0.83209,0.00017,11.14947]
[1778215338608,33.18,79552.44,16.9,-0.83252,0.00017,11.13092]
[1778215339615,33.18,79553.01,16.9,-0.83242,0.00017,11.13508]
[1778215341629,33.18,79552.14,16.9,-0.83257,0.00017,11.12847]
[1778215343643,33.18,79551.08,16.9,-0.83276,0.00017,11.12045]
[1778215344650,33.18,79549.93,16.9,-0.83295,0.00017,11.11185]
[1778215346664,33.18,79549.3,16.9,-0.83306,0.00017,11.10707]
[1778215349685,33.18,79549.89,16.9,-0.83297,0.00017,11.11131]
[1778215350692,33.18,79549.0,16.9,-0.83312,0.00017,11.10465]
[1778215354720,33.18,79547.08,16.9,-0.83352,0.00017,11.0836]
[1778215355727,33.18,79546.34,16.9,-0.83365,0.00017,11.07809]
[1778215357741,33.18,79547.14,16.9,-0.83352,0.00017,11.08399]
[1778215358750,33.18,79546.14,16.9,-0.83369,0.00017,11.07654]
[1778215360764,33.18,79544.57,16.9,-0.83395,0.00017,11.06484]
[1778215362778,33.18,79545.45,16.9,-0.8338,0.00017,11.07136]
[1778215363785,33.18,79544.85,16.9,-0.83391,0.00017,11.06689]
[1778215364792,33.18,79545.83,16.9,-0.83374,0.00017,11.07416]
[1778215365799,33.18,79547.0,16.9,-0.83354,0.00017,11.08283]
[1778215366806,33.18,79548.13,16.9,-0.83335,0.00017,11.09119]
[1778215367813,33.18,79548.9,16.9,-0.83322,0.00017,11.09686]
[1778215368820,33.18,79554.51,16.9,-0.83227,0.00017,11.13846]
[1778215369827,33.18,79556.81,16.9,-0.83188,0.00017,11.15542]
[1778215370834,33.18,79559.38,16.9,-0.83144,0.00017,11.17437]
[1778215371841,33.18,79560.91,16.9,-0.83119,0.00017,11.18558]
[1778215379897,33.18,79563.39,16.9,-0.83079,0.00017,11.20272]
[1778215383929,33.17,79559.35,16.9,-0.8315,0.00017,11.17206]
[1778215384936,33.17,79558.42,16.9,-0.83166,0.00017,11.16499]
[1778215385943,33.17,79557.39,16.9,-0.83184,0.00017,11.15722]
[1778215389971,33.17,79555.01,16.9,-0.83225,0.00017,11.13912]
[1778215390978,33.17,79549.67,16.9,-0.83317,0.00017,11.09937]
[1778215392992,33.17,79548.62,16.9,-0.83335,0.00017,11.09146]
[1778215393999,33.17,79547.99,16.9,-0.83345,0.00017,11.08675]
[1778215397021,33.17,79548.9,16.9,-0.8333,0.00017,11.09346]
[1778215403063,33.17,79549.89,16.9,-0.83314,0.00017,11.10064]
[1778215405077,33.17,79550.54,16.9,-0.83303,0.00017,11.10543]
[1778215408098,33.17,79553.29,16.9,-0.83256,0.00017,11.1257]
[1778215411119,33.17,79554.01,16.9,-0.83252,0.00017,11.12423]
[1778215415147,33.17,79551.66,16.9,-0.83293,0.00017,11.10651]
[1778215418168,33.17,79550.98,16.9,-0.83304,0.00017,11.10134]
[1778215419175,33.17,79553.68,16.9,-0.83259,0.00017,11.12136]
[1778215421189,33.17,79554.48,16.9,-0.83245,0.00017,11.12717]
[1778215424210,33.17,79553.86,16.9,-0.83256,0.00017,11.12237]
[1778215425217,33.17,79553.22,16.9,-0.83267,0.00017,11.11756]
[1778215427231,33.16,79556.29,16.9,-0.83216,0.00017,11.14001]
[1778215428238,33.16,79557.45,16.9,-0.83197,0.00017,11.14831]
[1778215431259,33.16,79556.69,16.9,-0.83212,0.00017,11.14168]
[1778215432266,33.16,79552.75,16.9,-0.8328,0.00017,11.11209]
[1778215435287,33.16,79555.36,16.9,-0.83238,0.00017,11.13059]
[1778215437301,33.15,79556.14,16.9,-0.83226,0.00017,11.13573]
[1778215438308,33.15,79552.95,16.9,-0.83281,0.00017,11.1117]
[1778215439315,33.15,79552.28,16.9,-0.83293,0.00017,11.10643]
[1778215442336,33.15,79552.96,16.9,-0.83284,0.00017,11.11059]
[1778215443343,33.15,79552.18,16.9,-0.83297,0.00017,11.1045]
[1778215446364,33.15,79554.0,16.9,-0.83269,0.00017,11.11715]
[1778215449385,33.14,79554.61,16.9,-0.8326,0.00017,11.12076]
[1778215454420,33.14,79554.33,16.9,-0.83269,0.00017,11.11712]
[1778215458448,33.13,79553.2,16.9,-0.83291,0.00017,11.1075]
[1778215460462,33.13,79552.02,16.9,-0.83312,0.00017,11.09814]
[1778215463483,33.13,79550.96,16.9,-0.83332,0.00017,11.08942]
[1778215466504,33.13,79552.06,16.9,-0.83315,0.00017,11.09679]
[1778215468518,33.13,79552.64,16.9,-0.83307,0.00017,11.10053]
[1778215470533,33.12,79553.86,16.9,-0.83287,0.00017,11.10903]
[1778215475568,33.12,79553.38,16.9,-0.83307,0.00017,11.09738]
[1778215478589,33.12,79552.74,16.9,-0.83319,0.00017,11.09176]
[1778215483625,33.11,79553.68,16.9,-0.83307,0.00017,11.09735]
[1778215485639,33.11,79556.01,16.9,-0.83268,0.00017,11.11411]
[1778215486646,33.11,79556.72,16.9,-0.83257,0.00017,11.11908]
[1778215488660,33.11,79557.44,16.9,-0.83246,0.00017,11.12385]
[1778215490676,33.11,79556.57,16.9,-0.83262,0.00017,11.11679]
[1778215491684,33.1,79558.04,16.9,-0.83238,0.00017,11.12744]
[1778215494709,33.1,79560.35,16.9,-0.83201,0.00017,11.14372]
[1778215500751,33.1,79559.82,16.9,-0.83214,0.00017,11.13788]
[1778215501758,33.09,79560.5,16.9,-0.83203,0.00017,11.14263]
[1778215502766,33.09,79564.62,16.9,-0.83133,0.00017,11.17298]
[1778215503773,33.09,79569.68,16.9,-0.83047,0.00017,11.21048]
[1778215504883,33.09,79574.85,16.9,-0.82958,0.00017,11.24874]
[1778215507801,33.09,79571.99,16.9,-0.8301,0.00017,11.2264]
[1778215510822,33.09,79573.62,16.9,-0.82985,0.00017,11.23737]
[1778215512836,33.08,79575.04,16.9,-0.82962,0.00017,11.24712]
[1778215513843,33.08,79577.15,16.9,-0.82927,0.00017,11.2624]
[1778215515857,33.08,79575.51,16.9,-0.82957,0.00017,11.24933]
[1778215517601,33.08,79575.51,16.9,-0.82957,0.00017,11.24933]
[1778215518455,33.08,79591.37,16.9,-0.82684,0.00017,11.36626]
[1778215518878,33.08,79596.04,16.9,-0.82603,0.00017,11.40097]
[1778215519885,33.08,79599.12,16.9,-0.82549,0.00018,11.42364]
[1778215524920,33.07,79598.57,16.9,-0.82562,0.00018,11.41817]
[1778215526934,33.07,79597.28,16.9,-0.82586,0.00018,11.40815]
[1778215528948,33.07,79595.79,16.9,-0.82613,0.00017,11.39668]
[1778215530962,33.07,79593.7,16.9,-0.8265,0.00017,11.38078]
[1778215531969,33.07,79594.39,16.9,-0.82646,0.00017,11.37913]
[1778215533983,33.07,79590.53,16.9,-0.82714,0.00017,11.35011]
[1778215534990,33.06,79587.72,16.9,-0.82764,0.00017,11.32885]
[1778215539018,33.06,79586.83,16.9,-0.82783,0.00017,11.32095]
[1778215540025,33.06,79583.17,16.9,-0.82847,0.00017,11.29341]
[1778215541032,33.06,79582.41,16.9,-0.82861,0.00017,11.28747]
[1778215542039,33.06,79582.97,16.9,-0.82852,0.00017,11.29137]
[1778215543046,33.06,79580.77,16.9,-0.8289,0.00017,11.27472]
[1778215544278,33.05,79581.97,16.9,-0.82871,0.00017,11.28313]
[1778215545060,33.05,79582.58,16.9,-0.8286,0.00017,11.28767]
[1778215546067,33.05,79581.85,16.9,-0.82874,0.00017,11.28197]
[1778215548081,33.05,79582.32,16.9,-0.82867,0.00017,11.28493]
[1778215549088,33.05,79581.6,16.9,-0.8288,0.00017,11.2793]
[1778215551106,33.05,79580.05,16.9,-0.82908,0.00017,11.26723]
[1778215552113,33.05,79581.46,16.9,-0.82885,0.00017,11.27724]
[1778215553120,33.05,79580.67,16.9,-0.82899,0.00017,11.27089]
[1778215555134,33.04,79579.94,16.9,-0.82914,0.00017,11.2645]
[1778215558156,33.04,79579.48,16.9,-0.82926,0.00017,11.25967]
[1778215561177,33.03,79582.14,16.9,-0.82883,0.00017,11.27809]
[1778215565205,33.03,79582.96,16.9,-0.82873,0.00017,11.28229]
[1778215566212,33.03,79584.44,16.9,-0.82849,0.00017,11.29283]
[1778215568226,33.02,79584.96,16.9,-0.82842,0.00017,11.29572]
[1778215569233,33.02,79583.89,16.9,-0.82862,0.00017,11.28725]
[1778215571247,33.02,79581.06,16.9,-0.82913,0.00017,11.26516]
[1778215572254,33.02,79581.92,16.9,-0.82901,0.00017,11.27061]
[1778215574268,33.01,79583.93,16.9,-0.82868,0.00017,11.28464]
[1778215575275,33.01,79584.78,16.9,-0.82854,0.00017,11.29049]
[1778215578296,33.01,79584.16,16.9,-0.82869,0.00017,11.28438]
[1778215580310,33.0,79586.69,16.9,-0.82827,0.00017,11.30226]
[1778215581317,33.0,79590.1,16.9,-0.82769,0.00017,11.32717]
[1778215582324,33.0,79593.17,16.9,-0.82716,0.00017,11.34972]
[1778215584338,33.0,79593.81,16.9,-0.82707,0.00017,11.35379]
[1778215589373,32.99,79593.44,16.9,-0.82717,0.00017,11.34919]
[1778215591387,32.99,79594.07,16.9,-0.82716,0.00017,11.34652]
[1778215594408,32.99,79594.89,16.9,-0.82704,0.00017,11.35151]
[1778215600450,32.98,79594.03,16.9,-0.82725,0.00017,11.3428]
[1778215603471,32.98,79597.48,16.9,-0.82667,0.00018,11.36737]
[1778215604478,32.97,79599.48,16.9,-0.82633,0.00018,11.38186]
[1778215605485,32.97,79604.81,16.9,-0.8254,0.00018,11.42115]
[1778215606492,32.97,79606.47,16.9,-0.82512,0.00018,11.43304]
[1778215607499,32.97,79607.46,16.9,-0.82496,0.00018,11.43992]
[1778215610520,32.97,79610.0,16.9,-0.82455,0.00018,11.45735]
[1778215616562,32.96,79610.26,16.9,-0.82458,0.00018,11.45619]
[1778215618576,32.95,79608.89,16.9,-0.82484,0.00018,11.44495]
[1778215623611,32.94,79607.82,16.9,-0.82509,0.00018,11.43458]
[1778215624618,32.94,79607.02,16.9,-0.82524,0.00018,11.42816]
[1778215629653,32.94,79607.1,16.9,-0.82525,0.00018,11.42766]
[1778215634688,32.94,79606.97,16.9,-0.8253,0.00018,11.42563]
[1778215639723,32.93,79607.27,16.9,-0.82527,0.00018,11.42684]
[1778215640730,32.93,79608.03,16.9,-0.82515,0.00018,11.43231]
[1778215645765,32.93,79607.6,16.9,-0.82525,0.00018,11.42807]
[1778215651807,32.92,79609.05,16.9,-0.8251,0.00018,11.43086]
[1778215655837,32.92,79607.5,16.9,-0.82541,0.00018,11.4176]
[1778215660871,32.91,79606.47,16.9,-0.82562,0.00018,11.40884]
[1778215661878,32.91,79605.68,16.9,-0.82576,0.00018,11.40278]
[1778215664899,32.91,79604.77,16.9,-0.82594,0.00018,11.39553]
[1778215666913,32.91,79602.82,16.9,-0.82629,0.00018,11.38068]
[1778215668928,32.91,79600.56,16.9,-0.82669,0.00018,11.36356]
[1778215669934,32.91,79601.28,16.9,-0.82656,0.00018,11.36884]
[1778215673963,32.91,79604.29,16.9,-0.82604,0.00018,11.3909]
[1778215678998,32.91,79601.6,16.9,-0.82653,0.00018,11.37017]
[1778215682019,32.91,79597.19,16.9,-0.82731,0.00018,11.33692]
[1778215683026,32.9,79590.06,16.9,-0.82857,0.00017,11.28317]
[1778215684033,32.9,79587.31,16.9,-0.82906,0.00017,11.26221]
[1778215688061,32.9,79585.91,16.9,-0.82933,0.00017,11.25074]
[1778215693096,32.89,79584.19,16.9,-0.82967,0.00017,11.23611]
[1778215694104,32.89,79584.91,16.9,-0.82955,0.00017,11.24115]
[1778215696117,32.89,79585.72,16.9,-0.82943,0.00017,11.24644]
[1778215697124,32.89,79588.68,16.9,-0.82892,0.00017,11.26818]
[1778215698131,32.89,79589.95,16.9,-0.82871,0.00017,11.27731]
[1778215700145,32.89,79591.8,16.9,-0.82841,0.00017,11.29037]
[1778215706187,32.88,79591.58,16.9,-0.8285,0.00017,11.28635]
[1778215709208,32.88,79588.96,16.9,-0.82898,0.00017,11.26558]
[1778215710215,32.87,79588.28,16.9,-0.82911,0.00017,11.26009]
[1778215712229,32.87,79589.33,16.9,-0.82902,0.00017,11.26053]
[1778215713236,32.87,79590.17,16.9,-0.82889,0.00017,11.26642]
[1778215715250,32.87,79590.87,16.9,-0.82878,0.00017,11.27085]
[1778215717264,32.87,79590.16,16.9,-0.82893,0.00017,11.26473]
[1778215718271,32.86,79591.08,16.9,-0.82878,0.00017,11.2712]
[1778215726327,32.85,79591.1,16.9,-0.82885,0.00017,11.2683]
[1778215727334,32.85,79591.92,16.9,-0.82871,0.00017,11.27407]
[1778215728341,32.85,79593.71,16.9,-0.82841,0.00017,11.2871]
[1778215732369,32.85,79595.72,16.9,-0.82809,0.00017,11.30059]
[1778215737404,32.84,79595.94,16.9,-0.8281,0.00018,11.30025]
[1778215740426,32.84,79593.29,16.9,-0.8286,0.00017,11.27883]
[1778215742439,32.83,79592.61,16.9,-0.82874,0.00017,11.27301]
[1778215748481,32.83,79592.92,16.9,-0.82873,0.00017,11.27322]
[1778215752509,32.82,79596.69,16.9,-0.8281,0.00018,11.30026]
[1778215755530,32.82,79597.8,16.9,-0.82792,0.00018,11.30795]
[1778215756537,32.82,79599.82,16.9,-0.82758,0.00018,11.32285]
[1778215757544,32.82,79601.48,16.9,-0.82729,0.00018,11.33504]
[1778215758551,32.82,79602.43,16.9,-0.82713,0.00018,11.34189]
[1778215760566,32.82,79601.4,16.9,-0.82732,0.00018,11.3336]
[1778215762579,32.81,79602.19,16.9,-0.8272,0.00018,11.33897]
[1778215769628,32.81,79602.77,16.9,-0.82716,0.00018,11.3406]
[1778215774663,32.8,79603.2,16.9,-0.82722,0.00018,11.33484]
[1778215779698,32.79,79602.98,16.9,-0.8273,0.00018,11.33145]
[1778215781713,32.79,79606.5,16.9,-0.8267,0.00018,11.35688]
[1778215783726,32.76,79601.75,16.9,-0.82778,0.00018,11.31117]
[1778215784733,32.76,79603.6,16.9,-0.82746,0.00018,11.32461]
[1778215785740,32.75,79604.62,16.9,-0.8273,0.00018,11.3318]
[1778215786747,32.75,79605.82,16.9,-0.8271,0.00018,11.34034]
[1778215787754,32.75,79606.87,16.9,-0.82692,0.00018,11.34774]
[1778215788761,32.75,79603.81,16.9,-0.82747,0.00018,11.32428]
[1778215793796,32.74,79604.23,16.9,-0.82746,0.00018,11.32487]
[1778215795810,32.74,79609.94,16.9,-0.82647,0.00018,11.36693]
[1778215796817,32.73,79611.09,16.9,-0.82635,0.00018,11.37208]
[1778215797824,32.72,79612.18,16.9,-0.82625,0.00018,11.37668]
[1778215798831,32.71,79615.82,16.9,-0.82569,0.00018,11.40037]
[1778215800845,32.69,79616.92,16.9,-0.8256,0.00018,11.40426]
[1778215802747,32.69,79616.69,16.9,-0.82565,0.00018,11.40212]
[1778215802859,32.69,79619.73,16.9,-0.82512,0.00018,11.42456]
[1778215803866,32.69,79621.95,16.9,-0.82474,0.00018,11.4408]
[1778215804873,32.69,79623.08,16.9,-0.82455,0.00018,11.44883]
[1778215809908,32.68,79621.85,16.9,-0.82482,0.00018,11.43725]
[1778215811922,32.67,79620.79,16.9,-0.82507,0.00018,11.42685]
[1778215816958,32.61,79621.34,16.9,-0.82539,0.00018,11.41341]
[1778215818872,32.61,79621.39,16.9,-0.8254,0.00018,11.41337]
[1778215818972,32.61,79623.62,16.9,-0.82501,0.00018,11.42975]
[1778215819979,32.6,79625.64,16.9,-0.82475,0.00018,11.44062]
[1778215823000,32.58,79623.5,16.9,-0.8253,0.00018,11.41774]
[1778215824011,32.58,79623.99,16.9,-0.82521,0.00018,11.42125]
[1778215829046,32.57,79624.01,16.9,-0.82523,0.00018,11.42047]
[1778215830053,32.57,79623.11,16.9,-0.8254,0.00018,11.41349]
[1778215831060,32.57,79622.36,16.9,-0.82561,0.00018,11.40103]
[1778215832067,32.57,79623.64,16.9,-0.82539,0.00018,11.41051]
[1778215833074,32.57,79624.15,16.9,-0.8253,0.00018,11.41419]
[1778215834768,32.57,79627.29,16.9,-0.82475,0.00018,11.43747]
[1778215835088,32.57,79629.74,16.9,-0.82431,0.00018,11.45595]
[1778215836095,32.57,79632.37,16.9,-0.82385,0.00018,11.47554]
[1778215838109,32.56,79631.72,16.9,-0.82399,0.00018,11.46969]
[1778215839116,32.56,79629.99,16.9,-0.82431,0.00018,11.45618]
[1778215840123,32.56,79627.26,16.9,-0.82481,0.00018,11.43514]
[1778215844151,32.56,79625.84,16.9,-0.82509,0.00018,11.42322]
[1778215845158,32.56,79623.96,16.9,-0.82543,0.00018,11.40886]
[1778215850193,32.56,79623.77,16.9,-0.82548,0.00018,11.40665]
[1778215853214,32.55,79622.81,16.9,-0.82566,0.00018,11.39894]
[1778215854221,32.55,79621.95,16.9,-0.82582,0.00018,11.3923]
[1778215855228,32.55,79621.37,16.9,-0.82593,0.00018,11.38779]
[1778215856235,32.55,79622.16,16.9,-0.82579,0.00018,11.39361]
[1778215857242,32.55,79621.42,16.9,-0.82592,0.00018,11.38789]
[1778215862277,32.55,79621.74,16.9,-0.82588,0.00018,11.38962]
[1778215863284,32.55,79622.51,16.9,-0.82575,0.00018,11.39529]
[1778215864291,32.55,79622.99,16.9,-0.82567,0.00018,11.39877]
[1778215870333,32.55,79618.67,16.9,-0.82646,0.00018,11.36506]
[1778215871340,32.54,79616.5,16.9,-0.82686,0.00018,11.34838]
[1778215873354,32.54,79617.03,16.9,-0.82677,0.00018,11.35183]
[1778215874361,32.54,79615.96,16.9,-0.82697,0.00018,11.34347]
[1778215876375,32.54,79616.35,16.9,-0.82692,0.00018,11.34588]
[1778215877382,32.54,79616.81,16.9,-0.82684,0.00018,11.34908]
[1778215878389,32.54,79617.31,16.9,-0.82676,0.00018,11.35258]
[1778215880404,32.54,79616.17,16.9,-0.82697,0.00018,11.3434]
[1778215882733,32.53,79613.13,16.9,-0.82753,0.00018,11.31965]
[1778215883425,32.53,79610.41,16.9,-0.82801,0.00018,11.29909]
[1778215884432,32.53,79608.68,16.9,-0.82832,0.00018,11.2858]
[1778215885439,32.53,79609.4,16.9,-0.8282,0.00018,11.29105]
[1778215886446,32.53,79608.73,16.9,-0.82833,0.00018,11.28555]
[1778215887453,32.53,79606.97,16.9,-0.82865,0.00018,11.27182]
[1778215888460,32.53,79605.73,16.9,-0.82888,0.00018,11.26204]
[1778215893495,32.52,79605.58,16.9,-0.82902,0.00018,11.25252]
[1778215900544,32.51,79606.96,16.9,-0.82884,0.00018,11.26024]
[1778215901551,32.51,79608.45,16.9,-0.82859,0.00018,11.27112]
[1778215902558,32.51,79607.15,16.9,-0.82883,0.00018,11.26089]
[1778215903565,32.51,79606.94,16.9,-0.82888,0.00018,11.25889]
[1778215904572,32.51,79607.07,16.9,-0.82886,0.00018,11.25948]
[1778215905579,32.51,79606.97,16.9,-0.82889,0.00018,11.25833]
[1778215906586,32.51,79606.83,16.9,-0.82892,0.00018,11.25688]
[1778215907593,32.51,79609.61,16.9,-0.82844,0.00018,11.27752]
[1778215910614,32.5,79610.33,16.9,-0.82834,0.00018,11.28199]
[1778215911621,32.5,79613.06,16.9,-0.82786,0.00018,11.30246]
[1778215912628,32.5,79614.11,16.9,-0.82768,0.00018,11.31023]
[1778215913635,32.5,79615.89,16.9,-0.82737,0.00018,11.3235]
[1778215917663,32.5,79617.07,16.9,-0.8272,0.00018,11.33069]
[1778215918670,32.49,79618.09,16.9,-0.82702,0.00018,11.33818]
[1778215919677,32.49,79621.03,16.9,-0.8265,0.00018,11.36017]
[1778215920684,32.49,79620.41,16.9,-0.82663,0.00018,11.35495]
[1778215921691,32.49,79619.58,16.9,-0.82678,0.00018,11.3484]
[1778215924712,32.49,79620.86,16.9,-0.82657,0.00018,11.35728]
[1778215927733,32.49,79621.62,16.9,-0.82646,0.00018,11.36219]
[1778215929747,32.48,79622.22,16.9,-0.82637,0.00018,11.36616]
[1778215932768,32.48,79623.15,16.9,-0.82622,0.00018,11.37231]
[1778215935789,32.48,79622.51,16.9,-0.82636,0.00018,11.36658]
[1778215938810,32.48,79620.8,16.9,-0.82668,0.00018,11.35277]
[1778215940824,32.47,79621.3,16.9,-0.82661,0.00018,11.356]
[1778215941831,32.47,79620.78,16.9,-0.82671,0.00018,11.35179]
[1778215944852,32.47,79622.26,16.9,-0.82646,0.00018,11.36217]
[1778215945859,32.47,79623.31,16.9,-0.82628,0.00018,11.36983]
[1778215946866,32.47,79625.77,16.9,-0.82585,0.00018,11.38814]
[1778215947873,32.47,79629.72,16.9,-0.82515,0.00018,11.41771]
[1778215949887,32.47,79630.67,16.9,-0.825,0.00018,11.42419]
[1778215950894,32.46,79631.38,16.9,-0.82488,0.00018,11.4292]
[1778215952136,32.46,79630.48,16.9,-0.82512,0.00018,11.41539]
[1778215952908,32.46,79631.59,16.9,-0.82493,0.00018,11.42344]
[1778215953915,32.46,79629.82,16.9,-0.82526,0.00018,11.40969]
[1778215955929,32.46,79630.59,16.9,-0.82514,0.00018,11.41485]
[1778215956936,32.46,79627.52,16.9,-0.8257,0.00018,11.39128]
[1778215958950,32.46,79626.46,16.9,-0.8259,0.00018,11.38263]
[1778215962978,32.45,79627.04,16.9,-0.82583,0.00018,11.38579]
[1778215964992,32.45,79626.4,16.9,-0.82596,0.00018,11.38032]
[1778215967006,32.45,79625.56,16.9,-0.82611,0.00018,11.37358]
[1778215969020,32.45,79626.67,16.9,-0.82592,0.00018,11.38185]
[1778215973048,32.45,79626.06,16.9,-0.82604,0.00018,11.3767]
[1778215978083,32.44,79626.18,16.9,-0.82606,0.00018,11.37609]
[1778215980097,32.44,79628.83,16.9,-0.82559,0.00018,11.39601]
[1778215981104,32.44,79626.87,16.9,-0.82594,0.00018,11.38107]
[1778215982111,32.44,79628.36,16.9,-0.82567,0.00018,11.39227]
[1778215983118,32.44,79627.32,16.9,-0.82587,0.00018,11.38407]
[1778215984125,32.44,79631.96,16.9,-0.82505,0.00018,11.41889]
[1778215985132,32.44,79634.2,16.9,-0.82465,0.00018,11.43572]
[1778215987146,32.44,79636.1,16.9,-0.82432,0.00018,11.44935]
[1778215988153,32.43,79639.01,16.9,-0.82381,0.00018,11.47098]
[1778215989160,32.43,79638.3,16.9,-0.82395,0.00018,11.4652]
[1778215994195,32.43,79638.45,16.9,-0.82397,0.00018,11.46434]
[1778216000049,32.42,79638.66,16.9,-0.82396,0.00018,11.46476]
[1778216002252,32.42,79642.2,16.9,-0.82337,0.00018,11.48967]
[1778216005273,32.41,79644.37,16.9,-0.823,0.00018,11.50488]
[1778216010308,32.41,79646.68,16.9,-0.82264,0.00018,11.52033]
[1778216015343,32.4,79646.38,16.9,-0.82281,0.00018,11.50939]
[1778216018365,32.4,79644.97,16.9,-0.82309,0.00018,11.49778]
[1778216022393,32.4,79645.8,16.9,-0.82296,0.00018,11.50351]
[1778216023400,32.4,79644.22,16.9,-0.82324,0.00018,11.4914]
[1778216027428,32.39,79641.35,16.9,-0.82377,0.00018,11.46918]
[1778216028435,32.39,79643.85,16.9,-0.82333,0.00018,11.48803]
[1778216029442,32.39,79647.17,16.9,-0.82273,0.00018,11.51306]
[1778216030449,32.39,79648.34,16.9,-0.82252,0.00018,11.52177]
[1778216031458,32.39,79649.97,16.9,-0.82223,0.00018,11.53395]
[1778216037500,32.38,79653.46,16.9,-0.82165,0.00018,11.55791]
[1778216038507,32.38,79654.47,16.9,-0.82147,0.00018,11.56554]
[1778216040521,32.38,79652.17,16.9,-0.82189,0.00018,11.54807]
[1778216041528,32.38,79651.11,16.9,-0.82208,0.00018,11.54004]
[1778216042535,32.38,79652.52,16.9,-0.82183,0.00018,11.55051]
[1778216043542,32.38,79653.47,16.9,-0.82166,0.00018,11.55749]
[1778216045556,32.38,79654.32,16.9,-0.82152,0.00018,11.56347]
[1778216046564,32.38,79653.16,16.9,-0.82173,0.00018,11.55466]
[1778216047570,32.38,79655.13,16.9,-0.82137,0.00018,11.56956]
[1778216049584,32.38,79653.82,16.9,-0.82161,0.00018,11.55957]
[1778216053612,32.38,79650.94,16.9,-0.82214,0.00018,11.53766]
[1778216056633,32.38,79652.67,16.9,-0.82183,0.00018,11.55074]
[1778216061668,32.38,79653.6,16.9,-0.82166,0.00018,11.55765]
[1778216066703,32.38,79653.98,16.9,-0.82159,0.00018,11.56045]
[1778216068718,32.38,79655.64,16.9,-0.82129,0.00018,11.57298]
[1778216069724,32.38,79654.32,16.9,-0.82153,0.00018,11.56296]
[1778216073752,32.38,79656.9,16.9,-0.82114,0.00018,11.57573]
[1778216075766,32.38,79654.47,16.9,-0.82159,0.00018,11.55728]
[1778216080801,32.38,79654.83,16.9,-0.82152,0.00018,11.55986]
[1778216083823,32.38,79657.54,16.9,-0.82103,0.00018,11.58029]
[1778216084829,32.38,79662.03,16.9,-0.82021,0.00018,11.61424]
[1778216086843,32.38,79663.03,16.9,-0.82004,0.00018,11.62157]
[1778216089864,32.38,79661.2,16.9,-0.82038,0.00018,11.60745]
[1778216094899,32.38,79661.34,16.9,-0.82034,0.00018,11.60895]
[1778216099934,32.38,79659.18,16.9,-0.82074,0.00018,11.59248]
[1778216104969,32.38,79659.62,16.9,-0.82066,0.00018,11.5956]
[1778216105976,32.38,79660.55,16.9,-0.82049,0.00018,11.60259]
[1778216107990,32.38,79659.2,16.9,-0.82074,0.00018,11.59247]
[1778216109000,32.38,79657.79,16.9,-0.82099,0.00018,11.58196]
[1778216112021,32.38,79659.2,16.9,-0.82072,0.00018,11.59314]
[1778216113028,32.38,79658.1,16.9,-0.82092,0.00018,11.58497]
[1778216115042,32.38,79659.06,16.9,-0.82074,0.00018,11.59238]
[1778216117056,32.38,79655.51,16.9,-0.82139,0.00018,11.56539]
[1778216118063,32.38,79653.34,16.9,-0.82179,0.00018,11.54893]
[1778216122091,32.38,79651.6,16.9,-0.8221,0.00018,11.53573]
[1778216124105,32.38,79654.45,16.9,-0.82158,0.00018,11.55733]
[1778216125112,32.38,79652.05,16.9,-0.82202,0.00018,11.53914]
[1778216127126,32.38,79649.45,16.9,-0.82249,0.00018,11.51947]
[1778216128133,32.38,79648.14,16.9,-0.82273,0.00018,11.50957]
[1778216130147,32.38,79647.33,16.9,-0.82287,0.00018,11.50353]
[1778216136189,32.38,79647.93,16.9,-0.82283,0.00018,11.50171]
[1778216139210,32.38,79649.13,16.9,-0.82261,0.00018,11.51091]
[1778216140217,32.38,79651.83,16.9,-0.82212,0.00018,11.53139]
[1778216144245,32.38,79653.05,16.9,-0.8219,0.00018,11.5406]
[1778216149280,32.38,79653.52,16.9,-0.82182,0.00018,11.54407]
[1778216154315,32.38,79653.09,16.9,-0.8219,0.00018,11.5407]
[1778216159350,32.38,79652.85,16.9,-0.82195,0.00018,11.53881]
[1778216161364,32.38,79650.97,16.9,-0.82229,0.00018,11.52456]
[1778216163378,32.38,79652.23,16.9,-0.82206,0.00018,11.53411]
[1778216168413,32.38,79654.78,16.9,-0.8216,0.00018,11.5534]
[1778216174455,32.38,79654.98,16.9,-0.82156,0.00018,11.55473]
[1778216178483,32.38,79652.21,16.9,-0.82207,0.00018,11.53365]
[1778216179490,32.38,79651.12,16.9,-0.82227,0.00018,11.52539]
[1778216184525,32.38,79651.14,16.9,-0.82226,0.00018,11.52557]
[1778216189604,32.38,79651.68,16.9,-0.82216,0.00018,11.52967]
[1778216194639,32.38,79652.46,16.9,-0.8221,0.00018,11.52894]
[1778216199678,32.38,79649.64,16.9,-0.82261,0.00018,11.50758]
[1778216205720,32.38,79649.99,16.9,-0.82254,0.00018,11.51036]
[1778216211765,32.38,79649.99,16.9,-0.82254,0.00018,11.51045]
[1778216216800,32.38,79649.93,16.9,-0.82255,0.00018,11.51006]
[1778216221835,32.38,79649.91,16.9,-0.82255,0.00018,11.50994]
[1778216222842,32.38,79651.83,16.9,-0.82221,0.00018,11.52449]
[1778216225863,32.38,79653.96,16.9,-0.82182,0.00018,11.54062]
[1778216227877,32.38,79654.91,16.9,-0.82165,0.00018,11.54777]
[1778216229891,32.38,79651.77,16.9,-0.82222,0.00018,11.52394]
[1778216234926,32.38,79651.78,16.9,-0.82222,0.00018,11.52396]
[1778216239961,32.38,79652.41,16.9,-0.8221,0.00018,11.52869]
[1778216244996,32.38,79652.22,16.9,-0.82214,0.00018,11.52719]
[1778216247010,32.38,79651.08,16.9,-0.82235,0.00018,11.51853]
[1778216248017,32.38,79650.23,16.9,-0.8225,0.00018,11.5121]
[1778216251038,32.38,79651.11,16.9,-0.82242,0.00018,11.51214]
[1778216260101,32.38,79651.34,16.9,-0.82238,0.00018,11.51392]
[1778216263122,32.38,79654.38,16.9,-0.82182,0.00018,11.53694]
[1778216266143,32.38,79651.17,16.9,-0.82241,0.00018,11.51256]
[1778216269164,32.38,79650.19,16.9,-0.82259,0.00018,11.50515]
[1778216274199,32.38,79651.08,16.9,-0.82242,0.00018,11.51195]
[1778216276213,32.38,79649.94,16.9,-0.82263,0.00018,11.50332]
[1778216278227,32.38,79649.07,16.9,-0.82279,0.00018,11.49675]
[1778216279234,32.38,79650.28,16.9,-0.82257,0.00018,11.50593]
[1778216282255,32.38,79651.19,16.9,-0.8224,0.00018,11.51286]
[1778216286283,32.38,79650.31,16.9,-0.82256,0.00018,11.50625]
[1778216290311,32.38,79649.5,16.9,-0.8227,0.00018,11.50023]
[1778216295347,32.38,79648.5,16.9,-0.82288,0.00018,11.49287]
[1778216302396,32.38,79648.3,16.9,-0.82291,0.00018,11.49176]
[1778216308438,32.38,79648.9,16.9,-0.82279,0.00018,11.49668]
[1778216310452,32.38,79650.3,16.9,-0.82253,0.00018,11.50741]
[1778216314480,32.38,79648.93,16.9,-0.82285,0.00018,11.49061]
[1778216319516,32.39,79649.75,16.9,-0.82269,0.00018,11.49719]
[1778216325558,32.39,79649.36,16.9,-0.82275,0.00018,11.49466]
[1778216330593,32.39,79648.66,16.9,-0.82287,0.00018,11.48975]
[1778216336635,32.39,79648.89,16.9,-0.82282,0.00018,11.49198]
[1778216339656,32.39,79651.54,16.9,-0.82233,0.00018,11.5123]
[1778216343684,32.39,79652.49,16.9,-0.82215,0.00018,11.51974]
[1778216344691,32.39,79651.36,16.9,-0.82235,0.00018,11.51124]
[1778216346705,32.39,79649.28,16.9,-0.82273,0.00018,11.49561]
[1778216348719,32.39,79651.27,16.9,-0.82236,0.00018,11.51085]
[1778216352747,32.39,79652.32,16.9,-0.82217,0.00018,11.51904]
[1778216355769,32.39,79649.77,16.9,-0.82263,0.00018,11.49987]
[1778216360804,32.39,79649.64,16.9,-0.82264,0.00018,11.49921]
[1778216365839,32.4,79649.09,16.9,-0.82274,0.00018,11.4953]
[1778216369867,32.4,79650.4,16.9,-0.82249,0.00018,11.50539]
[1778216370874,32.4,79653.5,16.9,-0.82193,0.00018,11.52889]
[1778216374921,32.4,79654.66,16.9,-0.82179,0.00018,11.53101]
[1778216376935,32.4,79656.02,16.9,-0.82155,0.00018,11.54128]
[1778216377942,32.4,79652.38,16.9,-0.82221,0.00018,11.51372]
[1778216382977,32.4,79651.11,16.9,-0.82244,0.00018,11.5042]
[1778216385998,32.4,79650.12,16.9,-0.82262,0.00018,11.49678]
[1778216391037,32.4,79651.46,16.9,-0.82237,0.00018,11.50705]
[1778216393051,32.4,79650.35,16.9,-0.82257,0.00018,11.49868]
[1778216400100,32.4,79650.07,16.9,-0.82262,0.00018,11.49671]
[1778216403121,32.4,79648.81,16.9,-0.82285,0.00018,11.48723]
[1778216404128,32.4,79649.86,16.9,-0.82265,0.00018,11.4952]
[1778216405135,32.4,79650.77,16.9,-0.82249,0.00018,11.50211]
[1778216410170,32.4,79651.36,16.9,-0.82238,0.00018,11.50661]
[1778216416213,32.4,79649.94,16.9,-0.82264,0.00018,11.49585]
[1778216422300,32.4,79650.1,16.9,-0.82261,0.00018,11.49709]
[1778216426899,32.4,79651.28,16.9,-0.82239,0.00018,11.50602]
[1778216428297,32.4,79649.69,16.9,-0.82268,0.00018,11.49396]
[1778216433332,32.4,79648.66,16.9,-0.82294,0.00018,11.47957]
[1778216439374,32.4,79648.73,16.9,-0.82293,0.00018,11.48022]
[1778216442395,32.4,79649.67,16.9,-0.82276,0.00018,11.48737]
[1778216446423,32.4,79650.88,16.9,-0.82254,0.00018,11.49657]
[1778216453472,32.4,79653.17,16.9,-0.82212,0.00018,11.51386]
[1778216457500,32.4,79652.0,16.9,-0.82234,0.00018,11.50494]
[1778216458507,32.4,79650.38,16.9,-0.82263,0.00018,11.49267]
[1778216460521,32.4,79651.32,16.9,-0.82246,0.00018,11.4998]
[1778216462535,32.4,79655.22,16.9,-0.82175,0.00018,11.52931]
[1778216463542,32.4,79656.14,16.9,-0.82158,0.00018,11.53623]
[1778216464549,32.4,79658.67,16.9,-0.82112,0.00018,11.55533]
[1778216465557,32.4,79657.54,16.9,-0.82133,0.00018,11.54671]
[1778216467571,32.4,79645.18,16.9,-0.82358,0.00018,11.45302]
[1778216468578,32.4,79635.79,16.9,-0.82527,0.00018,11.38194]
[1778216469585,32.4,79634.28,16.9,-0.82554,0.00018,11.37065]
[1778216471599,32.4,79631.86,16.9,-0.82597,0.00018,11.35266]
[1778216473613,32.4,79631.01,16.9,-0.82611,0.00018,11.34662]
[1778216475627,32.4,79629.74,16.9,-0.82633,0.00018,11.33741]
[1778216476634,32.4,79629.11,16.9,-0.82643,0.00018,11.33286]
[1778216477641,32.4,79628.28,16.9,-0.82658,0.00018,11.3268]
[1778216479655,32.41,79623.55,16.9,-0.82741,0.00018,11.2914]
[1778216480662,32.41,79621.24,16.9,-0.82782,0.00018,11.27413]
[1778216481669,32.41,79624.98,16.9,-0.82715,0.00018,11.30253]
[1778216483683,32.41,79626.74,16.9,-0.82683,0.00018,11.31588]
[1778216486704,32.41,79626.14,16.9,-0.82694,0.00018,11.31128]
[1778216487711,32.41,79632.61,16.9,-0.82578,0.00018,11.36032]
[1778216488718,32.41,79633.22,16.9,-0.82568,0.00018,11.36487]
[1778216492746,32.4,79634.49,16.9,-0.82553,0.00018,11.3675]
[1778216495767,32.4,79633.73,16.9,-0.82568,0.00018,11.36146]
[1778216496774,32.4,79633.06,16.9,-0.8258,0.00018,11.3563]
[1778216497781,32.4,79632.08,16.9,-0.82598,0.00018,11.3488]
[1778216499795,32.4,79629.1,16.9,-0.82651,0.00018,11.32607]
[1778216500802,32.4,79624.17,16.9,-0.82739,0.00018,11.28864]
[1778216501809,32.4,79626.12,16.9,-0.82705,0.00018,11.30343]
[1778216502816,32.4,79625.37,16.9,-0.82718,0.00018,11.29773]
[1778216507851,32.4,79624.72,16.9,-0.8273,0.00018,11.29275]
[1778216509865,32.4,79625.6,16.9,-0.82714,0.00018,11.29941]
[1778216510872,32.4,79622.5,16.9,-0.8277,0.00018,11.27587]
[1778216515907,32.4,79623.73,16.9,-0.82748,0.00018,11.28522]
[1778216517921,32.4,79622.59,16.9,-0.82768,0.00018,11.27655]
[1778216519935,32.4,79623.33,16.9,-0.82755,0.00018,11.28216]
[1778216523963,32.4,79622.62,16.9,-0.82768,0.00018,11.27671]
[1778216528998,32.4,79620.83,16.9,-0.828,0.00018,11.26307]
[1778216531014,32.4,79620.24,16.9,-0.8281,0.00018,11.2586]
[1778216533032,32.4,79619.74,16.9,-0.82819,0.00018,11.25483]
[1778216534039,32.4,79619.24,16.9,-0.82828,0.00018,11.25106]
[1778216538067,32.4,79617.74,16.9,-0.82856,0.00018,11.23909]
[1778216542095,32.4,79618.14,16.9,-0.8285,0.00018,11.24161]
[1778216543102,32.4,79617.67,16.9,-0.82859,0.00018,11.23792]
[1778216548137,32.4,79617.97,16.9,-0.82855,0.00018,11.23959]
[1778216551158,32.4,79620.6,16.9,-0.82816,0.00018,11.25254]
[1778216555186,32.39,79621.23,16.9,-0.82806,0.00018,11.25682]
[1778216556193,32.39,79618.74,16.9,-0.82851,0.00018,11.23779]
[1778216558207,32.39,79618.36,16.9,-0.82858,0.00018,11.23467]
[1778216561229,32.39,79615.49,16.9,-0.8291,0.00018,11.21259]
[1778216562236,32.39,79615.09,16.9,-0.82917,0.00018,11.20945]
[1778216568360,32.39,79615.18,16.9,-0.82916,0.00018,11.21]
[1778216574320,32.39,79618.28,16.9,-0.82862,0.00018,11.2329]
[1778216579355,32.39,79618.23,16.9,-0.82865,0.00018,11.23201]
[1778216582376,32.39,79620.81,16.9,-0.82819,0.00018,11.25134]
[1778216584535,32.39,79620.25,16.9,-0.8283,0.00018,11.24686]
[1778216590432,32.38,79620.17,16.9,-0.82833,0.00018,11.24566]
[1778216592446,32.38,79617.56,16.9,-0.8288,0.00018,11.22565]
[1778216595467,32.38,79616.91,16.9,-0.82892,0.00018,11.22051]
[1778216602516,32.38,79617.13,16.9,-0.82889,0.00018,11.22175]
[1778216606544,32.38,79616.31,16.9,-0.82904,0.00018,11.21527]
[1778216612586,32.38,79616.15,16.9,-0.82915,0.00018,11.20707]
[1778216617621,32.38,79615.95,16.9,-0.82919,0.00018,11.20532]
[1778216618758,32.38,79607.02,16.9,-0.83077,0.00018,11.13743]
[1778216619635,32.38,79606.39,16.9,-0.83088,0.00018,11.13268]
[1778216625677,32.38,79604.79,16.9,-0.83116,0.00018,11.12074]
[1778216629705,32.38,79602.91,16.9,-0.83149,0.00018,11.10656]
[1778216635747,32.38,79602.9,16.9,-0.83149,0.00018,11.10662]
[1778216640782,32.38,79602.5,16.9,-0.83156,0.00018,11.10361]
[1778216645817,32.38,79606.27,16.9,-0.8309,0.00018,11.13221]
[1778216650852,32.38,79604.96,16.9,-0.83113,0.00018,11.12203]
[1778216651859,32.38,79602.29,16.9,-0.8316,0.00018,11.10169]
[1778216655008,32.38,79602.02,16.9,-0.83165,0.00018,11.0996]
[1778216655107,32.38,79599.89,16.9,-0.83203,0.00018,11.08338]
[1778216655887,32.38,79594.36,16.9,-0.833,0.00018,11.04134]
[1778216660922,32.38,79593.24,16.9,-0.83319,0.00017,11.0331]
[1778216662936,32.38,79596.17,16.9,-0.83267,0.00018,11.05548]
[1778216667971,32.38,79596.53,16.9,-0.83261,0.00018,11.05831]
[1778216673006,32.38,79599.23,16.9,-0.83221,0.00018,11.07221]
[1778216676027,32.38,79597.13,16.9,-0.83258,0.00018,11.05621]
[1778216681062,32.38,79597.37,16.9,-0.83253,0.00018,11.05805]
[1778216682069,32.38,79594.7,16.9,-0.833,0.00018,11.03775]
[1778216688112,32.38,79594.84,16.9,-0.83297,0.00018,11.03898]
[1778216695161,32.38,79594.31,16.9,-0.83306,0.00018,11.0351]
[1778216696311,32.38,79619.82,16.9,-0.82856,0.00018,11.22895]
[1778216697176,32.38,79647.03,16.9,-0.82367,0.00018,11.43563]
[1778216698183,32.38,79648.79,16.9,-0.82335,0.00018,11.44892]
[1778216701204,32.38,79646.88,16.9,-0.8237,0.00018,11.43429]
[1778216702747,32.38,79644.5,16.9,-0.82413,0.00018,11.41622]
[1778216704225,32.38,79643.68,16.9,-0.82428,0.00018,11.41002]
[1778216705232,32.38,79644.71,16.9,-0.82409,0.00018,11.41784]
[1778216706239,32.38,79646.79,16.9,-0.82371,0.00018,11.43361]
[1778216712282,32.38,79647.12,16.9,-0.82365,0.00018,11.4361]
[1778216716310,32.38,79645.62,16.9,-0.82393,0.00018,11.42472]
[1778216721345,32.38,79645.88,16.9,-0.82388,0.00018,11.4268]
[1778216725373,32.38,79646.79,16.9,-0.82371,0.00018,11.43377]
[1778216728394,32.38,79647.98,16.9,-0.82349,0.00018,11.44283]
[1778216729401,32.38,79649.54,16.9,-0.82321,0.00018,11.45466]
[1778216730408,32.38,79650.49,16.9,-0.82304,0.00018,11.46186]
[1778216731415,32.38,79653.47,16.9,-0.82257,0.00018,11.47776]
[1778216732422,32.38,79655.56,16.9,-0.82219,0.00018,11.49357]
[1778216733429,32.38,79661.24,16.9,-0.82116,0.00018,11.53653]
[1778216738464,32.38,79661.44,16.9,-0.82113,0.00018,11.53761]
[1778216741485,32.38,79658.72,16.9,-0.82163,0.00018,11.51677]
[1778216746521,32.38,79659.27,16.9,-0.82154,0.00018,11.52067]
[1778216749744,32.38,79660.11,16.9,-0.82139,0.00018,11.52695]
[1778216749799,32.38,79660.77,16.9,-0.82127,0.00018,11.53186]
[1778216750548,32.38,79663.71,16.9,-0.82073,0.00018,11.55406]
[1778216752562,32.38,79665.09,16.9,-0.82048,0.00018,11.56436]
[1778216754576,32.38,79664.35,16.9,-0.82062,0.00018,11.5586]
[1778216756701,32.38,79662.71,16.9,-0.82093,0.00018,11.54605]
[1778216757706,32.38,79658.96,16.9,-0.82161,0.00018,11.51762]
[1778216758604,32.38,79655.99,16.9,-0.82216,0.00018,11.49513]
[1778216759611,32.38,79656.5,16.9,-0.82206,0.00018,11.499]
[1778216760618,32.38,79654.58,16.9,-0.82241,0.00018,11.48447]
[1778216761626,32.38,79653.27,16.9,-0.82265,0.00018,11.47458]
[1778216762645,32.38,79654.26,16.9,-0.82247,0.00018,11.48212]
[1778216763641,32.38,79651.81,16.9,-0.82291,0.00018,11.46359]
[1778216765655,32.38,79652.42,16.9,-0.8228,0.00018,11.46832]
[1778216767669,32.38,79651.91,16.9,-0.82289,0.00018,11.46455]
[1778216768676,32.38,79650.36,16.9,-0.82317,0.00018,11.45286]
[1778216769683,32.38,79648.14,16.9,-0.82357,0.00018,11.4361]
[1778216770690,32.38,79643.98,16.9,-0.82432,0.00018,11.40465]
[1778216775725,32.38,79644.67,16.9,-0.82418,0.00018,11.41046]
[1778216780760,32.38,79644.59,16.9,-0.82419,0.00018,11.41037]
[1778216785795,32.38,79644.4,16.9,-0.82421,0.00018,11.40939]
[1778216790830,32.38,79643.75,16.9,-0.82432,0.00018,11.4049]
[1778216793851,32.39,79646.05,16.9,-0.82397,0.00018,11.41594]
[1778216794858,32.39,79649.13,16.9,-0.82341,0.00018,11.43934]
[1778216795865,32.39,79646.1,16.9,-0.82396,0.00018,11.41642]
[1778216796872,32.39,79647.16,16.9,-0.82376,0.00018,11.42452]
[1778216797879,32.39,79647.74,16.9,-0.82366,0.00018,11.42897]
[1778216798887,32.39,79646.84,16.9,-0.82382,0.00018,11.42219]
[1778216799893,32.39,79646.23,16.9,-0.82393,0.00018,11.41763]
[1778216800900,32.39,79646.34,16.9,-0.82391,0.00018,11.41852]
[1778216801907,32.39,79646.07,16.9,-0.82395,0.00018,11.41653]
[1778216802914,32.39,79645.08,16.9,-0.82413,0.00018,11.40909]
[1778216807949,32.39,79644.93,16.9,-0.82415,0.00018,11.4083]
[1778216812984,32.39,79645.0,16.9,-0.82413,0.00018,11.40915]
[1778216814998,32.39,79642.0,16.9,-0.82467,0.00018,11.38654]
[1778216816011,32.39,79638.67,16.9,-0.82527,0.00018,11.36139]
[1778216817013,32.39,79641.3,16.9,-0.82479,0.00018,11.38145]
[1778216821041,32.39,79638.77,16.9,-0.82524,0.00018,11.36266]
[1778216825069,32.39,79633.21,16.9,-0.82623,0.00018,11.32069]
[1778216826076,32.39,79629.16,16.9,-0.82696,0.00018,11.2899]
[1778216831111,32.39,79627.91,16.9,-0.82719,0.00018,11.28036]
[1778216837154,32.39,79626.42,16.9,-0.82746,0.00018,11.26874]
[1778216841182,32.39,79623.45,16.9,-0.82801,0.00018,11.24562]
[1778216846217,32.39,79624.02,16.9,-0.82792,0.00018,11.24945]
[1778216851252,32.39,79624.15,16.9,-0.82798,0.00018,11.24328]
[1778216856287,32.38,79623.23,16.9,-0.82815,0.00018,11.23591]
[1778216857294,32.38,79625.95,16.9,-0.82767,0.00018,11.25649]
[1778216862329,32.38,79628.77,16.9,-0.82718,0.00018,11.27746]
[1778216867364,32.38,79628.5,16.9,-0.82724,0.00018,11.27493]
[1778216868371,32.38,79625.49,16.9,-0.82778,0.00018,11.25199]
[1778216870385,32.38,79628.19,16.9,-0.8273,0.00018,11.27236]
[1778216875420,32.38,79627.08,16.9,-0.82751,0.00018,11.26344]
[1778216881462,32.38,79628.04,16.9,-0.82735,0.00018,11.27011]
[1778216886497,32.38,79627.77,16.9,-0.82741,0.00018,11.26754]
[1778216891535,32.37,79629.06,16.9,-0.82719,0.00018,11.27681]
[1778216900598,32.37,79628.46,16.9,-0.82732,0.00018,11.27127]
[1778216905633,32.37,79628.67,16.9,-0.8273,0.00018,11.27228]
[1778216906640,32.37,79630.64,16.9,-0.82695,0.00018,11.28711]
[1778216912682,32.37,79632.93,16.9,-0.82664,0.00018,11.29699]
[1778216914696,32.37,79635.73,16.9,-0.82614,0.00018,11.31795]
[1778216915703,32.36,79633.07,16.9,-0.82662,0.00018,11.29759]
[1778216921745,32.36,79633.56,16.9,-0.82656,0.00018,11.30031]
[1778216926781,32.36,79633.37,16.9,-0.82661,0.00018,11.29801]
[1778216932824,32.36,79633.57,16.9,-0.8266,0.00018,11.29848]
[1778216937860,32.35,79634.87,16.9,-0.82639,0.00018,11.3073]
[1778216942895,32.35,79634.87,16.9,-0.82642,0.00018,11.30634]
[1778216944909,32.35,79637.45,16.9,-0.82596,0.00018,11.32553]
[1778216946923,32.35,79635.17,16.9,-0.82638,0.00018,11.30778]
[1778216951958,32.34,79634.5,16.9,-0.82653,0.00018,11.30173]
[1778216958000,32.34,79633.56,16.9,-0.82672,0.00018,11.29347]
[1778216964042,32.34,79633.29,16.9,-0.8268,0.00018,11.29034]
[1778216968070,32.33,79635.26,16.9,-0.82646,0.00018,11.30458]
[1778216969077,32.33,79641.28,16.9,-0.82538,0.00018,11.35011]
[1778216974112,32.33,79642.22,16.9,-0.82532,0.00018,11.34929]
[1778216977133,32.33,79639.67,16.9,-0.8258,0.00018,11.32915]
[1778216982168,32.32,79637.85,16.9,-0.82615,0.00018,11.31418]
[1778216989219,32.32,79635.54,16.9,-0.8266,0.00018,11.29518]
[1778216990226,32.32,79632.77,16.9,-0.82711,0.00018,11.27394]
[1778216996268,32.32,79632.25,16.9,-0.82722,0.00018,11.26908]
[1778217001305,32.31,79625.98,16.9,-0.82836,0.00018,11.22061]
[1778217003319,32.31,79624.11,16.9,-0.8287,0.00018,11.20623]
[1778217008354,32.31,79623.08,16.9,-0.82889,0.00018,11.19811]
[1778217013389,32.31,79622.88,16.9,-0.82893,0.00018,11.19648]
[1778217017417,32.31,79624.94,16.9,-0.82856,0.00018,11.21213]
[1778217022452,32.31,79623.79,16.9,-0.82877,0.00018,11.20318]
[1778217028494,32.31,79627.13,16.9,-0.82818,0.00018,11.22831]
[1778217033529,32.31,79626.76,16.9,-0.82834,0.00018,11.21836]
[1778217037557,32.31,79623.81,16.9,-0.82887,0.00018,11.19554]
[1778217041586,32.31,79621.83,16.9,-0.82923,0.00018,11.18023]
[1778217046621,32.31,79620.86,16.9,-0.82941,0.00018,11.17277]
[1778217051656,32.31,79621.41,16.9,-0.82931,0.00018,11.17699]
[1778217060719,32.31,79621.76,16.9,-0.82924,0.00018,11.17984]
[1778217066761,32.31,79622.42,16.9,-0.82912,0.00018,11.18512]
[1778217071796,32.31,79622.74,16.9,-0.82905,0.00018,11.18779]
[1778217073810,32.31,79624.99,16.9,-0.82865,0.00018,11.20502]
[1778217077838,32.31,79621.28,16.9,-0.82931,0.00018,11.17693]
[1778217082874,32.31,79621.46,16.9,-0.82927,0.00018,11.17867]
[1778217088919,32.31,79620.49,16.9,-0.82943,0.00018,11.17175]
[1778217093954,32.31,79621.86,16.9,-0.82925,0.00018,11.17591]
[1778217096975,32.31,79625.2,16.9,-0.82865,0.00018,11.20162]
[1778217097983,32.31,79628.95,16.9,-0.82798,0.00018,11.23018]
[1778217099997,32.31,79633.89,16.9,-0.82709,0.00018,11.26772]
[1778217101004,32.31,79636.02,16.9,-0.82671,0.00018,11.28385]
[1778217105032,32.31,79638.55,16.9,-0.82626,0.00018,11.30271]
[1778217110067,32.31,79638.06,16.9,-0.82637,0.00018,11.29837]
[1778217113088,32.31,79635.02,16.9,-0.82692,0.00018,11.27486]
[1778217118124,32.31,79635.25,16.9,-0.82689,0.00018,11.27606]
[1778217123160,32.31,79636.7,16.9,-0.82665,0.00018,11.28648]
[1778217129202,32.3,79636.4,16.9,-0.82672,0.00018,11.28341]
[1778217134237,32.3,79634.72,16.9,-0.82704,0.00018,11.26995]
[1778217136253,32.3,79638.35,16.9,-0.82639,0.00018,11.2973]
[1778217141286,32.3,79636.54,16.9,-0.82674,0.00018,11.28274]
[1778217143300,32.3,79633.81,16.9,-0.82724,0.00018,11.26168]
[1778217148335,32.29,79634.45,16.9,-0.82714,0.00018,11.2659]
[1778217153370,32.29,79633.6,16.9,-0.82738,0.00018,11.2521]
[1778217158405,32.29,79633.74,16.9,-0.82737,0.00018,11.25256]
[1778217163440,32.29,79639.95,16.9,-0.82627,0.00018,11.29916]
[1778217168476,32.29,79640.19,16.9,-0.82625,0.00018,11.30007]
[1778217173511,32.28,79638.27,16.9,-0.82662,0.00018,11.28455]
[1778217179441,32.28,79639.57,16.9,-0.82639,0.00018,11.29391]
[1778217180560,32.28,79642.78,16.9,-0.82583,0.00018,11.31756]
[1778217183690,32.28,79645.03,16.9,-0.82544,0.00018,11.33397]
[1778217189623,32.27,79643.34,16.9,-0.82579,0.00018,11.31958]
[1778217194658,32.27,79647.6,16.9,-0.82504,0.00018,11.35076]
[1778217196672,32.27,79647.92,16.9,-0.825,0.00018,11.35262]
[1778217199693,32.26,79650.19,16.9,-0.82461,0.00018,11.36904]
[1778217202714,32.26,79647.77,16.9,-0.82507,0.00018,11.3497]
[1778217205735,32.26,79647.9,16.9,-0.82507,0.00018,11.34985]
[1778217211341,32.25,79647.94,16.9,-0.82509,0.00018,11.34904]
[1778217211362,32.25,79648.31,16.9,-0.82511,0.00018,11.34462]
[1778217213791,32.25,79647.85,16.9,-0.82521,0.00018,11.34056]
[1778217218826,32.25,79647.94,16.9,-0.82522,0.00018,11.3399]
[1778217219833,32.25,79647.4,16.9,-0.82533,0.00018,11.33552]
[1778217221847,32.24,79647.5,16.9,-0.82532,0.00018,11.33575]
[1778217224868,32.24,79647.62,16.9,-0.82532,0.00018,11.33588]
[1778217226882,32.24,79650.28,16.9,-0.82485,0.00018,11.35561]
[1778217229903,32.24,79654.56,16.9,-0.82409,0.00018,11.38733]
[1778217230910,32.24,79654.98,16.9,-0.82402,0.00018,11.39023]
[1778217231917,32.23,79655.82,16.9,-0.82388,0.00018,11.39632]
[1778217232924,32.23,79653.83,16.9,-0.82425,0.00018,11.38084]
[1778217234938,32.23,79652.97,16.9,-0.82442,0.00018,11.37367]
[1778217236953,32.23,79653.88,16.9,-0.82427,0.00018,11.38001]
[1778217238967,32.23,79654.7,16.9,-0.82413,0.00018,11.38564]
[1778217240981,32.23,79655.3,16.9,-0.82404,0.00018,11.3896]
[1778217245010,32.22,79655.75,16.9,-0.82399,0.00018,11.3918]
[1778217246016,32.22,79656.23,16.9,-0.82391,0.00018,11.39515]
[1778217249037,32.22,79655.51,16.9,-0.82406,0.00018,11.38875]
[1778217251051,32.22,79656.09,16.9,-0.82397,0.00018,11.39256]
[1778217252058,32.21,79655.17,16.9,-0.82414,0.00018,11.38526]
[1778217254072,32.21,79653.99,16.9,-0.82436,0.00018,11.37614]
[1778217258100,32.21,79656.43,16.9,-0.82393,0.00018,11.39407]
[1778217259107,32.21,79655.55,16.9,-0.8241,0.00018,11.38709]
[1778217260114,32.21,79651.21,16.9,-0.82489,0.00018,11.35398]
[1778217261121,32.21,79649.04,16.9,-0.82529,0.00018,11.33741]
[1778217262128,32.21,79650.16,16.9,-0.82508,0.00018,11.34596]
[1778217263135,32.21,79649.67,16.9,-0.82517,0.00018,11.34226]
[1778217265149,32.21,79649.37,16.9,-0.82523,0.00018,11.34002]
[1778217266156,32.21,79648.66,16.9,-0.82535,0.00018,11.33467]
[1778217267163,32.21,79647.92,16.9,-0.82549,0.00018,11.32907]
[1778217268170,32.21,79646.43,16.9,-0.82576,0.00018,11.31775]
[1778217269178,32.21,79643.74,16.9,-0.82624,0.00018,11.2973]
[1778217274212,32.21,79642.21,16.9,-0.82661,0.00018,11.27826]
[1778217276899,32.21,79642.18,16.9,-0.82662,0.00018,11.27775]
[1778217277233,32.21,79640.84,16.9,-0.82687,0.00018,11.2674]
[1778217277969,32.21,79640.84,16.9,-0.82687,0.00018,11.2674]
[1778217278240,32.21,79640.49,16.9,-0.82693,0.00018,11.26461]
[1778217279247,32.21,79639.65,16.9,-0.82709,0.00018,11.25809]
[1778217282268,32.21,79637.6,16.9,-0.82747,0.00018,11.24212]
[1778217286296,32.21,79635.69,16.9,-0.82782,0.00018,11.22724]
[1778217293345,32.2,79635.67,16.9,-0.82783,0.00018,11.22666]
[1778217294353,32.2,79634.7,16.9,-0.82801,0.00018,11.21919]
[1778217295360,32.2,79633.07,16.9,-0.8283,0.00018,11.2067]
[1778217299391,32.2,79632.34,16.9,-0.82844,0.00018,11.20098]
[1778217300398,32.2,79632.98,16.9,-0.82832,0.00018,11.20584]
[1778217301405,32.2,79631.99,16.9,-0.8285,0.00018,11.19825]
[1778217302412,32.2,79631.06,16.9,-0.82867,0.00018,11.19112]
[1778217307447,32.2,79630.84,16.9,-0.82871,0.00018,11.18935]
[1778217311475,32.2,79624.75,16.9,-0.8298,0.00018,11.14276]
[1778217312482,32.2,79623.87,16.9,-0.82996,0.00018,11.13608]
[1778217317517,32.2,79624.71,16.9,-0.8298,0.00018,11.14271]
[1778217318524,32.2,79625.61,16.9,-0.82964,0.00018,11.14962]
[1778217320539,32.2,79626.34,16.9,-0.82951,0.00018,11.15523]
[1778217321546,32.2,79624.77,16.9,-0.82979,0.00018,11.14325]
[1778217322553,32.2,79625.53,16.9,-0.82965,0.00018,11.14908]
[1778217324567,32.2,79624.99,16.9,-0.82975,0.00018,11.14498]
[1778217325574,32.2,79624.33,16.9,-0.82987,0.00018,11.13996]
[1778217329602,32.2,79624.87,16.9,-0.82977,0.00018,11.1442]
[1778217331616,32.2,79625.4,16.9,-0.82975,0.00018,11.14164]
[1778217334637,32.21,79628.3,16.9,-0.82923,0.00018,11.16391]
[1778217335644,32.21,79627.6,16.9,-0.82935,0.00018,11.1586]
[1778217336651,32.21,79628.73,16.9,-0.82915,0.00018,11.16726]
[1778217337658,32.21,79628.09,16.9,-0.82926,0.00018,11.1624]
[1778217338665,32.21,79628.68,16.9,-0.82916,0.00018,11.16695]
[1778217339672,32.21,79626.03,16.9,-0.82963,0.00018,11.14675]
[1778217344707,32.21,79627.46,16.9,-0.82937,0.00018,11.15801]
[1778217346721,32.21,79628.19,16.9,-0.82923,0.00018,11.16372]
[1778217348735,32.21,79627.61,16.9,-0.82933,0.00018,11.15942]
[1778217349742,32.21,79628.36,16.9,-0.8292,0.00018,11.16522]
[1778217350749,32.21,79627.68,16.9,-0.82932,0.00018,11.1601]
[1778217356791,32.21,79627.67,16.9,-0.82931,0.00018,11.16053]
[1778217357798,32.21,79628.27,16.9,-0.8292,0.00018,11.1652]
[1778217359812,32.21,79628.96,16.9,-0.82907,0.00018,11.17064]
[1778217361826,32.21,79631.36,16.9,-0.82863,0.00018,11.18908]
[1778217368876,32.21,79631.48,16.9,-0.82861,0.00018,11.19019]
[1778217369883,32.21,79629.12,16.9,-0.82903,0.00018,11.1722]
[1778217370890,32.21,79628.45,16.9,-0.82915,0.00018,11.16713]
[1778217375925,32.21,79629.31,16.9,-0.82899,0.00018,11.17391]
[1778217378946,32.21,79628.33,16.9,-0.82917,0.00018,11.1665]
[1778217379953,32.21,79629.52,16.9,-0.82895,0.00018,11.17562]
[1778217380960,32.21,79628.74,16.9,-0.82909,0.00018,11.16968]
[1778217385995,32.21,79628.97,16.9,-0.82905,0.00018,11.17156]
[1778217387002,32.21,79628.19,16.9,-0.82919,0.00018,11.16562]
[1778217389016,32.21,79632.44,16.9,-0.82842,0.00018,11.1981]
[1778217390025,32.21,79639.75,16.9,-0.82711,0.00018,11.25385]
[1778217392039,32.21,79640.62,16.9,-0.82703,0.00018,11.25361]
[1778217393046,32.21,79643.43,16.9,-0.82653,0.00018,11.27495]
[1778217399088,32.21,79643.43,16.9,-0.82654,0.00018,11.27429]
[1778217402109,32.21,79641.74,16.9,-0.82684,0.00018,11.26155]
[1778217406137,32.21,79646.51,16.9,-0.82597,0.00018,11.29827]
[1778217407144,32.21,79648.39,16.9,-0.82563,0.00018,11.31262]
[1778217411318,32.21,79650.03,16.9,-0.82533,0.00018,11.32523]
[1778217414194,32.21,79650.86,16.9,-0.82518,0.00018,11.33165]
[1778217415200,32.21,79651.84,16.9,-0.825,0.00018,11.33917]
[1778217417216,32.21,79652.85,16.9,-0.82481,0.00018,11.34695]
[1778217422251,32.22,79653.5,16.9,-0.82467,0.00018,11.35274]
[1778217424266,32.22,79659.99,16.9,-0.82348,0.00018,11.40257]
[1778217428296,32.22,79658.98,16.9,-0.82365,0.00018,11.39544]
[1778217430310,32.22,79658.02,16.9,-0.82382,0.00018,11.38839]
[1778217434338,32.22,79655.43,16.9,-0.82428,0.00018,11.36924]
[1778217437359,32.22,79656.41,16.9,-0.82409,0.00018,11.37718]
[1778217442394,32.23,79657.45,16.9,-0.82387,0.00018,11.38604]
[1778217446423,32.23,79656.15,16.9,-0.8241,0.00018,11.37673]
[1778217449444,32.23,79657.43,16.9,-0.82385,0.00018,11.38694]
[1778217451458,32.23,79656.22,16.9,-0.82414,0.00018,11.37133]
[1778217453472,32.23,79655.11,16.9,-0.82434,0.00018,11.3632]
[1778217454479,32.23,79656.24,16.9,-0.82413,0.00018,11.37198]
[1778217455486,32.23,79655.0,16.9,-0.82435,0.00018,11.3627]
[1778217462535,32.24,79655.49,16.9,-0.82423,0.00018,11.36758]
[1778217464549,32.24,79654.41,16.9,-0.82442,0.00018,11.35967]
[1778217468577,32.24,79655.32,16.9,-0.82424,0.00018,11.36726]
[1778217469584,32.24,79658.87,16.9,-0.82359,0.00018,11.39444]
[1778217472606,32.24,79655.89,16.9,-0.82412,0.00018,11.37213]
[1778217473612,32.24,79657.44,16.9,-0.82383,0.00018,11.38408]
[1778217484689,32.25,79656.71,16.9,-0.82393,0.00018,11.38002]
[1778217489726,32.25,79656.74,16.9,-0.82391,0.00018,11.38096]
[1778217492748,32.25,79655.4,16.9,-0.82414,0.00018,11.37119]
[1778217501811,32.25,79656.05,16.9,-0.82403,0.00018,11.3759]
[1778217506846,32.25,79654.99,16.9,-0.82424,0.00018,11.36733]
[1778217511881,32.25,79651.28,16.9,-0.825,0.00018,11.33192]
[1778217513895,32.25,79650.35,16.9,-0.82516,0.00018,11.32497]
[1778217519937,32.25,79650.11,16.9,-0.82518,0.00018,11.32434]
[1778217525979,32.25,79650.19,16.9,-0.82513,0.00018,11.3262]
[1778217534035,32.26,79649.43,16.9,-0.82523,0.00018,11.32216]
[1778217540077,32.26,79648.25,16.9,-0.82541,0.00018,11.31457]
[1778217542091,32.27,79649.48,16.9,-0.82518,0.00018,11.32442]
[1778217543098,32.27,79647.94,16.9,-0.82545,0.00018,11.31293]
[1778217547126,32.27,79648.92,16.9,-0.82525,0.00018,11.32136]
[1778217553168,32.27,79649.52,16.9,-0.8251,0.00018,11.32737]
[1778217560217,32.28,79649.33,16.9,-0.8251,0.00018,11.32754]
[1778217561224,32.28,79648.53,16.9,-0.82524,0.00018,11.32169]
[1778217564245,32.28,79647.02,16.9,-0.82549,0.00018,11.31092]
[1778217571294,32.29,79646.88,16.9,-0.82555,0.00018,11.30495]
[1778217573308,32.29,79647.84,16.9,-0.82537,0.00018,11.31275]
[1778217577336,32.29,79634.06,16.9,-0.82783,0.00018,11.20892]
[1778217578720,32.29,79627.07,16.9,-0.82907,0.00018,11.15624]
[1778217579350,32.29,79623.95,16.9,-0.82963,0.00018,11.13248]
[1778217580358,32.3,79621.32,16.9,-0.83009,0.00018,11.11273]
[1778217581364,32.3,79622.45,16.9,-0.82989,0.00018,11.12141]
[1778217583378,32.3,79621.94,16.9,-0.82998,0.00018,11.11772]
[1778217584385,32.3,79622.75,16.9,-0.82983,0.00018,11.12399]
[1778217589421,32.3,79622.62,16.9,-0.82984,0.00018,11.12352]
[1778217590428,32.3,79622.11,16.9,-0.82993,0.00018,11.11974]
[1778217594460,32.3,79620.17,16.9,-0.83026,0.00018,11.10544]
[1778217595465,32.3,79612.38,16.9,-0.83165,0.00018,11.04622]
[1778217596472,32.3,79609.88,16.9,-0.83208,0.00018,11.0273]
[1778217597479,32.3,79609.32,16.9,-0.83218,0.00018,11.02324]
[1778217598116,32.3,79609.32,16.9,-0.83218,0.00018,11.02324]
[1778217598486,32.3,79602.19,16.9,-0.83343,0.00018,10.96914]
[1778217600500,32.3,79600.3,16.9,-0.83375,0.00018,10.95525]
[1778217605535,32.31,79601.68,16.9,-0.83347,0.00018,10.96732]
[1778217610572,32.31,79600.74,16.9,-0.83359,0.00018,10.96207]
[1778217613593,32.32,79597.66,16.9,-0.83411,0.00018,10.93961]
[1778217618628,32.32,79597.94,16.9,-0.83402,0.00018,10.94352]
[1778217623663,32.33,79597.66,16.9,-0.83403,0.00018,10.94306]
[1778217628701,32.33,79597.93,16.9,-0.83395,0.00018,10.94666]
[1778217630715,32.33,79600.22,16.9,-0.83353,0.00018,10.9645]
[1778217632729,32.34,79602.06,16.9,-0.83328,0.00018,10.97218]
[1778217634743,32.34,79604.94,16.9,-0.83276,0.00018,10.99464]
[1778217637764,32.34,79606.84,16.9,-0.83241,0.00018,11.00977]
[1778217643806,32.34,79606.8,16.9,-0.83238,0.00018,11.01076]
[1778217647834,32.35,79607.01,16.9,-0.83233,0.00018,11.01327]
[1778217650856,32.35,79607.08,16.9,-0.8323,0.00018,11.01449]
[1778217652870,32.35,79604.21,16.9,-0.83279,0.00018,10.99309]
[1778217653877,32.35,79601.01,16.9,-0.83335,0.00018,10.96899]
[1778217659919,32.36,79602.49,16.9,-0.83305,0.00018,10.98188]
[1778217664973,32.36,79602.42,16.9,-0.83303,0.00018,10.98266]
[1778217671014,32.36,79601.17,16.9,-0.83322,0.00018,10.97474]
[1778217675044,32.37,79598.96,16.9,-0.83359,0.00018,10.95837]
[1778217680081,32.37,79598.07,16.9,-0.83374,0.00018,10.95197]
[1778217686123,32.37,79597.82,16.9,-0.83377,0.00018,10.9506]
[1778217691158,32.37,79597.42,16.9,-0.83391,0.00018,10.94136]
[1778217696193,32.37,79596.9,16.9,-0.83399,0.00018,10.93797]
[1778217710291,32.38,79597.2,16.9,-0.83389,0.00018,10.94194]
[1778217715326,32.38,79597.27,16.9,-0.83387,0.00018,10.94311]
[1778217720361,32.38,79597.8,16.9,-0.83376,0.00018,10.94771]
[1778217723382,32.38,79600.65,16.9,-0.83325,0.00018,10.96972]
[1778217724389,32.38,79609.98,16.9,-0.8316,0.00018,11.04072]
[1778217725396,32.38,79610.89,16.9,-0.83144,0.00018,11.04787]
[1778217726403,32.38,79612.65,16.9,-0.83113,0.00018,11.06123]
[1778217728417,32.38,79612.39,16.9,-0.83117,0.00018,11.05916]
[1778217729424,32.38,79610.29,16.9,-0.83155,0.00018,11.04316]
[1778217731438,32.38,79611.15,16.9,-0.8314,0.00018,11.04962]
[1778217734459,32.38,79610.56,16.9,-0.83149,0.00018,11.04543]
[1778217737480,32.38,79608.77,16.9,-0.8318,0.00018,11.03232]
[1778217738487,32.39,79606.71,16.9,-0.83216,0.00018,11.01685]
[1778217739494,32.39,79607.81,16.9,-0.83196,0.00018,11.0254]
[1778217740501,32.39,79607.68,16.9,-0.83198,0.00018,11.02459]
[1778217741509,32.39,79607.43,16.9,-0.83202,0.00018,11.02287]
[1778217742515,32.39,79607.28,16.9,-0.83204,0.00018,11.02191]
[1778217743522,32.39,79606.78,16.9,-0.83212,0.00018,11.01829]
[1778217745536,32.39,79607.28,16.9,-0.83203,0.00018,11.02244]
[1778217746543,32.39,79607.57,16.9,-0.83197,0.00018,11.02482]
[1778217747551,32.39,79609.13,16.9,-0.83169,0.00018,11.03684]
[1778217748558,32.39,79607.59,16.9,-0.83196,0.00018,11.0253]
[1778217749565,32.39,79609.03,16.9,-0.8317,0.00018,11.03639]
[1778217750572,32.39,79608.87,16.9,-0.83173,0.00018,11.03533]
[1778217751579,32.39,79608.42,16.9,-0.83189,0.00018,11.02518]
[1778217753593,32.39,79608.86,16.9,-0.8318,0.00018,11.02866]
[1778217754602,32.39,79608.98,16.9,-0.83178,0.00018,11.02972]
[1778217756615,32.39,79609.2,16.9,-0.83173,0.00018,11.03168]
[1778217757622,32.39,79608.71,16.9,-0.83182,0.00018,11.02793]
[1778217758629,32.39,79608.88,16.9,-0.83179,0.00018,11.02919]
[1778217765678,32.39,79608.59,16.9,-0.83185,0.00018,11.02679]
[1778217766685,32.39,79607.94,16.9,-0.83196,0.00018,11.02183]
[1778217767692,32.39,79607.66,16.9,-0.83201,0.00018,11.01967]
[1778217771720,32.39,79607.82,16.9,-0.83199,0.00018,11.02076]
[1778217772727,32.39,79607.73,16.9,-0.832,0.00018,11.02005]
[1778217773735,32.39,79608.24,16.9,-0.83192,0.00018,11.0239]
[1778217774741,32.39,79606.45,16.9,-0.83223,0.00018,11.01027]
[1778217775748,32.39,79608.23,16.9,-0.83192,0.00018,11.02377]
[1778217776755,32.39,79608.37,16.9,-0.83189,0.00018,11.0248]
[1778217777762,32.39,79607.3,16.9,-0.83208,0.00018,11.01688]
[1778217778769,32.39,79608.36,16.9,-0.83189,0.00018,11.02514]
[1778217782797,32.39,79608.22,16.9,-0.8319,0.00018,11.0244]
[1778217783804,32.39,79607.64,16.9,-0.83201,0.00018,11.01995]
[1778217784811,32.39,79607.9,16.9,-0.83196,0.00018,11.02189]
[1778217785818,32.39,79608.18,16.9,-0.83191,0.00018,11.02398]
[1778217786825,32.39,79608.41,16.9,-0.83187,0.00018,11.02569]
[1778217787832,32.39,79608.18,16.9,-0.83191,0.00018,11.0239]
[1778217789846,32.39,79607.93,16.9,-0.83196,0.00018,11.02192]
[1778217790853,32.39,79606.81,16.9,-0.83216,0.00018,11.01337]
[1778217791860,32.39,79607.61,16.9,-0.83202,0.00018,11.01942]
[1778217795888,32.39,79607.48,16.9,-0.83205,0.00018,11.01828]
[1778217797902,32.39,79605.91,16.9,-0.83232,0.00018,11.00627]
[1778217798909,32.39,79607.15,16.9,-0.83211,0.00018,11.01567]
[1778217799916,32.39,79607.09,16.9,-0.83212,0.00018,11.01518]
[1778217801930,32.39,79607.82,16.9,-0.83199,0.00018,11.02065]
[1778217802937,32.39,79610.01,16.9,-0.8316,0.00018,11.03725]
[1778217803944,32.39,79610.99,16.9,-0.83143,0.00018,11.04462]
[1778217805958,32.39,79612.32,16.9,-0.8312,0.00018,11.05474]
[1778217806966,32.39,79612.71,16.9,-0.83113,0.00018,11.05777]
[1778217812000,32.39,79611.37,16.9,-0.83143,0.00018,11.04121]
[1778217813007,32.39,79612.36,16.9,-0.83126,0.00018,11.04881]
[1778217815021,32.39,79611.88,16.9,-0.83134,0.00018,11.0453]
[1778217816030,32.39,79610.89,16.9,-0.83151,0.00018,11.03785]
[1778217817037,32.39,79612.07,16.9,-0.8313,0.00018,11.04689]
[1778217819051,32.39,79611.47,16.9,-0.8314,0.00018,11.04246]
[1778217823079,32.39,79612.19,16.9,-0.83127,0.00018,11.0482]
[1778217825095,32.4,79611.96,16.9,-0.83131,0.00018,11.04657]
[1778217828114,32.4,79612.38,16.9,-0.83123,0.00018,11.04993]
[1778217830128,32.4,79611.22,16.9,-0.83143,0.00018,11.04123]
[1778217831135,32.4,79612.07,16.9,-0.83128,0.00018,11.04774]
[1778217832142,32.4,79610.99,16.9,-0.83147,0.00018,11.03959]
[1778217833149,32.4,79612.07,16.9,-0.83128,0.00018,11.04786]
[1778217834156,32.4,79611.84,16.9,-0.83132,0.00018,11.04616]
[1778217839191,32.4,79611.97,16.9,-0.83129,0.00018,11.04741]
[1778217842212,32.4,79608.38,16.9,-0.83192,0.00018,11.02028]
[1778217843219,32.4,79604.14,16.9,-0.83267,0.00018,10.98815]
[1778217844226,32.4,79606.65,16.9,-0.83222,0.00018,11.00735]
[1778217849261,32.4,79606.8,16.9,-0.83218,0.00018,11.00905]
[1778217850268,32.4,79607.02,16.9,-0.83214,0.00018,11.01084]
[1778217851275,32.4,79606.86,16.9,-0.83216,0.00018,11.00975]
[1778217857317,32.4,79606.46,16.9,-0.83221,0.00018,11.00754]
[1778217863272,32.41,79606.66,16.9,-0.83217,0.00018,11.00965]
[1778217864366,32.41,79607.45,16.9,-0.83202,0.00018,11.01611]
[1778217865373,32.41,79606.65,16.9,-0.83215,0.00018,11.01019]
[1778217866380,32.41,79607.08,16.9,-0.83207,0.00018,11.01361]
[1778217867387,32.41,79607.18,16.9,-0.83205,0.00018,11.01453]
[1778217870408,32.41,79606.53,16.9,-0.83216,0.00018,11.01006]
[1778217876452,32.41,79605.97,16.9,-0.83231,0.00018,11.00014]
[1778217878466,32.41,79608.38,16.9,-0.83187,0.00018,11.01881]
[1778217879473,32.41,79609.17,16.9,-0.83173,0.00018,11.02497]
[1778217880480,32.42,79608.81,16.9,-0.83179,0.00018,11.02239]
[1778217883501,32.42,79608.34,16.9,-0.83186,0.00018,11.01928]
[1778217885515,32.42,79608.49,16.9,-0.83183,0.00018,11.02073]
[1778217887529,32.42,79608.02,16.9,-0.8319,0.00018,11.01747]
[1778217888536,32.42,79608.96,16.9,-0.83173,0.00018,11.02476]
[1778217890550,32.42,79608.62,16.9,-0.83179,0.00018,11.02247]
[1778217892565,32.42,79609.34,16.9,-0.83165,0.00018,11.02823]
[1778217897601,32.42,79609.36,16.9,-0.83163,0.00018,11.02908]
[1778217898608,32.42,79608.67,16.9,-0.83175,0.00018,11.02399]
[1778217899615,32.42,79609.14,16.9,-0.83166,0.00018,11.0277]
[1778217901629,32.42,79608.84,16.9,-0.83171,0.00018,11.0257]
[1778217902636,32.43,79608.38,16.9,-0.83179,0.00018,11.02235]
[1778217903643,32.43,79607.61,16.9,-0.83192,0.00018,11.01666]
[1778217904650,32.43,79607.42,16.9,-0.83195,0.00018,11.01537]
[1778217906664,32.43,79608.08,16.9,-0.83183,0.00018,11.02068]
[1778217907671,32.43,79607.46,16.9,-0.83193,0.00018,11.01612]
[1778217908678,32.43,79607.57,16.9,-0.83191,0.00018,11.01711]
[1778217909685,32.43,79607.93,16.9,-0.83184,0.00018,11.01999]
[1778217910693,32.43,79607.71,16.9,-0.83188,0.00018,11.01847]
[1778217911699,32.43,79607.78,16.9,-0.83186,0.00018,11.01914]
[1778217913713,32.43,79606.53,16.9,-0.83208,0.00018,11.00995]
[1778217918748,32.43,79605.84,16.9,-0.83218,0.00018,11.0055]
[1778217923783,32.44,79605.97,16.9,-0.83214,0.00018,11.00731]
[1778217924790,32.44,79607.07,16.9,-0.83194,0.00018,11.01583]
[1778217925797,32.44,79606.8,16.9,-0.83198,0.00018,11.01394]
[1778217926804,32.44,79609.9,16.9,-0.83143,0.00018,11.03761]
[1778217928818,32.44,79611.56,16.9,-0.83113,0.00018,11.05048]
[1778217929825,32.44,79611.96,16.9,-0.83105,0.00018,11.05387]
[1778217930832,32.44,79612.39,16.9,-0.83097,0.00018,11.05748]
[1778217933853,32.44,79620.36,16.9,-0.82962,0.00018,11.11174]
[1778217934860,32.44,79621.51,16.9,-0.82941,0.00018,11.12056]
[1778217936115,32.44,79621.21,16.9,-0.82946,0.00018,11.11833]
[1778217939895,32.44,79621.82,16.9,-0.82933,0.00018,11.1237]
[1778217942916,32.45,79624.83,16.9,-0.82878,0.00018,11.14721]
[1778217943923,32.45,79623.9,16.9,-0.82895,0.00018,11.14012]
[1778217944930,32.45,79623.28,16.9,-0.82906,0.00018,11.13539]
[1778217949965,32.45,79621.24,16.9,-0.82943,0.00018,11.1198]
[1778217955000,32.45,79621.14,16.9,-0.82945,0.00018,11.11896]
[1778217957014,32.45,79620.2,16.9,-0.82961,0.00018,11.11203]
[1778217958021,32.45,79617.6,16.9,-0.83007,0.00018,11.09254]
[1778217959028,32.45,79616.98,16.9,-0.83017,0.00018,11.08809]
[1778217961042,32.45,79618.11,16.9,-0.82996,0.00018,11.09716]
[1778217962049,32.45,79620.46,16.9,-0.82953,0.00018,11.11521]
[1778217963056,32.45,79620.93,16.9,-0.82944,0.00018,11.11899]
[1778217965070,32.45,79619.86,16.9,-0.82964,0.00018,11.11083]
[1778217968091,32.45,79620.43,16.9,-0.82954,0.00018,11.11509]
[1778217969098,32.45,79620.91,16.9,-0.82945,0.00018,11.1187]
[1778217972120,32.45,79621.37,16.9,-0.82937,0.00018,11.1221]
[1778217977155,32.45,79621.37,16.9,-0.82937,0.00018,11.12195]
[1778217982190,32.45,79620.01,16.9,-0.82962,0.00018,11.11148]
[1778217983197,32.45,79620.51,16.9,-0.82953,0.00018,11.11524]
[1778217988232,32.45,79620.96,16.9,-0.82945,0.00018,11.11852]
[1778217995281,32.45,79621.12,16.9,-0.82949,0.00018,11.11356]
[1778218001323,32.45,79620.68,16.9,-0.82956,0.00018,11.11078]
[1778218007944,32.45,79621.01,16.9,-0.82949,0.00018,11.11349]
[1778218008045,32.45,79620.25,16.9,-0.82963,0.00018,11.10754]
[1778218009379,32.45,79621.54,16.9,-0.8294,0.00018,11.11729]
[1778218011393,32.45,79620.99,16.9,-0.8295,0.00018,11.11304]
[1778218012400,32.45,79621.47,16.9,-0.82942,0.00018,11.11664]
[1778218013407,32.45,79621.93,16.9,-0.82934,0.00018,11.12008]
[1778218014679,32.45,79626.68,16.9,-0.82849,0.00018,11.15603]
[1778218015421,32.45,79629.4,16.9,-0.82801,0.00018,11.17653]
[1778218016428,32.45,79633.58,16.9,-0.82725,0.00018,11.2083]
[1778218020456,32.45,79632.84,16.9,-0.82738,0.00018,11.20297]
[1778218022122,32.45,79631.3,16.9,-0.82765,0.00018,11.19147]
[1778218022470,32.45,79632.07,16.9,-0.82751,0.00018,11.19731]
[1778218027505,32.45,79632.76,16.9,-0.82738,0.00018,11.20295]
[1778218028512,32.45,79631.5,16.9,-0.8276,0.00018,11.19349]
[1778218031533,32.46,79630.59,16.9,-0.82776,0.00018,11.18688]
[1778218032540,32.46,79631.71,16.9,-0.82756,0.00018,11.19547]
[1778218033547,32.46,79630.69,16.9,-0.82774,0.00018,11.18783]
[1778218034554,32.46,79631.76,16.9,-0.82754,0.00018,11.19604]
[1778218038582,32.46,79630.67,16.9,-0.82773,0.00018,11.18815]
[1778218039589,32.46,79631.5,16.9,-0.82758,0.00018,11.19454]
[1778218044624,32.46,79631.51,16.9,-0.82756,0.00018,11.1951]
[1778218046640,32.46,79629.66,16.9,-0.82789,0.00018,11.18129]
[1778218047646,32.46,79624.5,16.9,-0.82881,0.00018,11.14233]
[1778218048653,32.46,79620.79,16.9,-0.82947,0.00018,11.11439]
[1778218050667,32.46,79621.34,16.9,-0.82936,0.00018,11.11897]
[1778218051674,32.46,79619.13,16.9,-0.82983,0.00018,11.09571]
[1778218052681,32.46,79618.13,16.9,-0.83,0.00018,11.08836]
[1778218053688,32.46,79618.83,16.9,-0.82987,0.00018,11.09389]
[1778218058723,32.47,79618.58,16.9,-0.82989,0.00018,11.09311]
[1778218062751,32.47,79618.06,16.9,-0.82996,0.00018,11.09006]
[1778218063758,32.47,79618.7,16.9,-0.82984,0.00018,11.09513]
[1778218065772,32.47,79618.1,16.9,-0.82994,0.00018,11.09102]
[1778218066779,32.47,79617.28,16.9,-0.83008,0.00018,11.08504]
[1778218071814,32.48,79615.7,16.9,-0.83033,0.00018,11.07421]
[1778218072822,32.48,79611.06,16.9,-0.83115,0.00018,11.0393]
[1778218073829,32.48,79610.18,16.9,-0.8313,0.00018,11.03268]
[1778218074837,32.48,79609.67,16.9,-0.83139,0.00018,11.02888]
[1778218076183,32.48,79609.04,16.9,-0.8315,0.00018,11.02426]
[1778218076850,32.48,79610.36,16.9,-0.83127,0.00018,11.03426]
[1778218077857,32.48,79609.87,16.9,-0.83135,0.00018,11.03061]
[1778218081885,32.48,79609.65,16.9,-0.83138,0.00018,11.02923]
[1778218083899,32.48,79608.57,16.9,-0.83157,0.00018,11.02119]
[1778218084906,32.48,79607.74,16.9,-0.83172,0.00018,11.01497]
[1778218085913,32.48,79608.28,16.9,-0.83162,0.00018,11.01915]
[1778218086920,32.48,79608.03,16.9,-0.83166,0.00018,11.01735]
[1778218089941,32.48,79608.19,16.9,-0.83162,0.00018,11.01885]
[1778218090948,32.48,79608.39,16.9,-0.83159,0.00018,11.02048]
[1778218092962,32.48,79607.45,16.9,-0.83175,0.00018,11.01356]
[1778218093969,32.48,79605.26,16.9,-0.83213,0.00018,10.99708]
[1778218099004,32.49,79604.83,16.9,-0.83219,0.00018,10.99453]
[1778218104252,32.49,79605.58,16.9,-0.83205,0.00018,11.00037]
[1778218104292,32.49,79605.84,16.9,-0.83199,0.00018,11.00311]
[1778218105288,32.49,79605.84,16.9,-0.83199,0.00018,11.00311]
[1778218105362,32.49,79607.57,16.9,-0.83168,0.00018,11.01637]
[1778218106054,32.49,79608.15,16.9,-0.83158,0.00018,11.0209]
[1778218107061,32.49,79607.84,16.9,-0.83163,0.00018,11.01869]
[1778218108068,32.49,79607.31,16.9,-0.83172,0.00018,11.01482]
[1778218109075,32.49,79607.68,16.9,-0.83165,0.00018,11.01777]
[1778218110082,32.49,79608.23,16.9,-0.83155,0.00018,11.02208]
[1778218111089,32.49,79607.91,16.9,-0.83168,0.00018,11.01308]
[1778218115118,32.49,79607.01,16.9,-0.83182,0.00018,11.00688]
[1778218116124,32.49,79607.82,16.9,-0.83168,0.00018,11.01318]
[1778218118138,32.49,79607.73,16.9,-0.83168,0.00018,11.01281]
[1778218122166,32.5,79607.97,16.9,-0.83163,0.00018,11.01528]
[1778218124180,32.5,79608.51,16.9,-0.83152,0.00018,11.0197]
[1778218126194,32.5,79607.84,16.9,-0.83163,0.00018,11.01494]
[1778218133243,32.5,79607.79,16.9,-0.83162,0.00018,11.01573]
[1778218136264,32.5,79607.26,16.9,-0.8317,0.00018,11.01223]
[1778218138278,32.51,79607.3,16.9,-0.83168,0.00018,11.01289]
[1778218141299,32.51,79607.42,16.9,-0.83165,0.00018,11.01432]
[1778218142306,32.51,79607.92,16.9,-0.83156,0.00018,11.01828]
[1778218146335,32.51,79607.83,16.9,-0.83155,0.00018,11.01828]
[1778218147342,32.51,79609.74,16.9,-0.83121,0.00018,11.03291]
[1778218148349,32.51,79610.0,16.9,-0.83116,0.00018,11.03503]
[1778218149356,32.51,79612.87,16.9,-0.83065,0.00018,11.0569]
[1778218150363,32.51,79617.9,16.9,-0.82975,0.00018,11.09522]
[1778218151370,32.51,79619.31,16.9,-0.8295,0.00018,11.10596]
[1778218152378,32.51,79622.66,16.9,-0.8289,0.00018,11.13136]
[1778218153385,32.51,79624.71,16.9,-0.82853,0.00018,11.14688]
[1778218154392,32.51,79626.2,16.9,-0.82827,0.00018,11.15814]
[1778218155399,32.51,79625.35,16.9,-0.82842,0.00018,11.15193]
[1778218160434,32.52,79625.64,16.9,-0.82834,0.00018,11.15514]
[1778218163455,32.52,79629.71,16.9,-0.8276,0.00018,11.18647]
[1778218168492,32.52,79630.49,16.9,-0.82746,0.00018,11.1921]
[1778218169499,32.52,79629.9,16.9,-0.82757,0.00018,11.18754]
[1778218170506,32.52,79627.65,16.9,-0.82798,0.00018,11.17043]
[1778218172520,32.52,79626.98,16.9,-0.82817,0.00018,11.15901]
[1778218176548,32.52,79627.96,16.9,-0.82797,0.00018,11.16724]
[1778218180248,32.52,79627.39,16.9,-0.82805,0.00018,11.16371]
[1778218182590,32.52,79628.45,16.9,-0.82785,0.00018,11.17211]
[1778218184604,32.52,79629.01,16.9,-0.82775,0.00018,11.17649]
[1778218188632,32.52,79628.46,16.9,-0.82785,0.00018,11.17216]
[1778218192660,32.52,79626.25,16.9,-0.82825,0.00018,11.15522]
[1778218193667,32.52,79625.54,16.9,-0.82838,0.00018,11.14976]
[1778218194674,32.52,79624.61,16.9,-0.82855,0.00018,11.14265]
[1778218195681,32.52,79622.84,16.9,-0.82887,0.00018,11.12919]
[1778218196688,32.52,79621.41,16.9,-0.82913,0.00018,11.11833]
[1778218201723,32.52,79621.07,16.9,-0.82919,0.00018,11.11559]
[1778218203737,32.52,79620.39,16.9,-0.82931,0.00018,11.11038]
[1778218204744,32.52,79622.16,16.9,-0.829,0.00018,11.12373]
[1778218206758,32.52,79619.39,16.9,-0.82949,0.00018,11.10269]
[1778218207765,32.52,79620.94,16.9,-0.82922,0.00018,11.11439]
[1778218208772,32.52,79624.38,16.9,-0.82861,0.00018,11.14036]
[1778218209779,32.52,79622.87,16.9,-0.82888,0.00018,11.12887]
[1778218210786,32.52,79625.11,16.9,-0.82848,0.00018,11.14574]
[1778218213474,32.52,79625.82,16.9,-0.82836,0.00018,11.15085]
[1778218213807,32.52,79629.3,16.9,-0.82774,0.00018,11.17716]
[1778218214814,32.52,79633.11,16.9,-0.82705,0.00018,11.20583]
[1778218215821,32.52,79634.12,16.9,-0.82688,0.00018,11.2133]
[1778218220856,32.52,79634.12,16.9,-0.8269,0.00018,11.21249]
[1778218223877,32.51,79635.11,16.9,-0.82673,0.00018,11.21949]
[1778218225319,32.51,79635.81,16.9,-0.82661,0.00018,11.22445]
[1778218225891,32.51,79634.9,16.9,-0.82678,0.00018,11.21757]
[1778218226898,32.51,79635.75,16.9,-0.82663,0.00018,11.22383]
[1778218228308,32.51,79635.75,16.9,-0.82663,0.00018,11.22383]
[1778218228359,32.51,79635.38,16.9,-0.8267,0.00018,11.22087]
[1778218229484,32.51,79635.38,16.9,-0.8267,0.00018,11.22087]
[1778218228913,32.51,79660.19,16.9,-0.8222,0.00018,11.40801]
[1778218229920,32.51,79666.44,16.9,-0.82106,0.00018,11.45494]
[1778218231331,32.51,79665.17,16.9,-0.82139,0.00018,11.43819]
[1778218231934,32.51,79665.9,16.9,-0.82125,0.00018,11.44369]
[1778218232941,32.51,79662.39,16.9,-0.82189,0.00018,11.41721]
[1778218233948,32.51,79661.22,16.9,-0.82211,0.00018,11.40841]
[1778218234955,32.51,79662.89,16.9,-0.8218,0.00018,11.42104]
[1778218235967,32.51,79662.32,16.9,-0.82191,0.00018,11.41676]
[1778218236972,32.51,79663.0,16.9,-0.82178,0.00018,11.42192]
[1778218237979,32.51,79660.58,16.9,-0.82222,0.00018,11.4037]
[1778218238986,32.51,79660.05,16.9,-0.82232,0.00018,11.39975]
[1778218239993,32.51,79661.18,16.9,-0.82211,0.00018,11.40833]
[1778218241012,32.51,79661.92,16.9,-0.82197,0.00018,11.41396]
[1778218242008,32.51,79660.95,16.9,-0.82215,0.00018,11.40669]
[1778218243015,32.51,79661.62,16.9,-0.82203,0.00018,11.4118]
[1778218244022,32.51,79665.02,16.9,-0.8214,0.00018,11.43749]
[1778218245029,32.51,79669.86,16.9,-0.82051,0.00018,11.47398]
[1778218247043,32.51,79670.72,16.9,-0.82036,0.00018,11.48038]
[1778218249059,32.51,79675.74,16.9,-0.81943,0.00018,11.51814]
[1778218250065,32.51,79686.12,16.9,-0.81751,0.00019,11.59622]
[1778218251072,32.51,79684.19,16.9,-0.81787,0.00019,11.58163]
[1778218252079,32.51,79683.35,16.9,-0.81803,0.00019,11.57514]
[1778218255101,32.51,79688.6,16.9,-0.81707,0.00019,11.61418]
[1778218256109,32.51,79691.81,16.9,-0.81647,0.00019,11.63816]
[1778218261143,32.5,79690.75,16.9,-0.8167,0.00019,11.62907]
[1778218263157,32.5,79691.83,16.9,-0.8165,0.00019,11.63698]
[1778218266178,32.5,79686.23,16.9,-0.81755,0.00019,11.59487]
[1778218267185,32.5,79681.27,16.9,-0.81847,0.00019,11.55733]
[1778218269199,32.5,79680.95,16.9,-0.81854,0.00019,11.55466]
[1778218271213,32.5,79679.99,16.9,-0.81872,0.00019,11.54723]
[1778218276248,32.5,79680.26,16.9,-0.81868,0.00019,11.54879]
[1778218281284,32.5,79680.51,16.9,-0.81864,0.00019,11.55037]
[1778218286318,32.5,79678.89,16.9,-0.81895,0.00018,11.53795]
[1778218287325,32.5,79678.17,16.9,-0.81908,0.00018,11.5325]
[1778218291353,32.5,79677.15,16.9,-0.81935,0.00018,11.51807]
[1778218293367,32.5,79675.56,16.9,-0.81964,0.00018,11.50611]
[1778218295381,32.5,79674.85,16.9,-0.81977,0.00018,11.50082]
[1778218297395,32.5,79673.76,16.9,-0.81997,0.00018,11.49268]
[1778218298402,32.5,79672.05,16.9,-0.82028,0.00018,11.47984]
[1778218299409,32.5,79671.19,16.9,-0.82044,0.00018,11.47342]
[1778218304444,32.5,79671.37,16.9,-0.8204,0.00018,11.47514]
[1778218305451,32.5,79670.09,16.9,-0.82063,0.00018,11.46556]
[1778218306458,32.5,79668.46,16.9,-0.82093,0.00018,11.45336]
[1778218308472,32.5,79665.21,16.9,-0.82152,0.00018,11.42906]
[1778218310486,32.5,79666.58,16.9,-0.82126,0.00018,11.43966]
[1778218311493,32.5,79666.04,16.9,-0.82136,0.00018,11.4357]
[1778218312500,32.5,79665.5,16.9,-0.82146,0.00018,11.43175]
[1778218315521,32.5,79664.81,16.9,-0.82157,0.00018,11.42693]
[1778218316528,32.5,79660.95,16.9,-0.82228,0.00018,11.39795]
[1778218317535,32.5,79652.64,16.9,-0.82379,0.00018,11.33541]
[1778218318542,32.51,79650.32,16.9,-0.8242,0.00018,11.31814]
[1778218319550,32.51,79649.75,16.9,-0.8243,0.00018,11.31411]
[1778218320556,32.51,79649.01,16.9,-0.82443,0.00018,11.30878]
[1778218321563,32.51,79650.28,16.9,-0.82419,0.00018,11.31864]
[1778218322570,32.51,79651.11,16.9,-0.82404,0.00018,11.32516]
[1778218328612,32.51,79650.93,16.9,-0.82406,0.00018,11.32432]
[1778218329619,32.51,79650.58,16.9,-0.82412,0.00018,11.32169]
[1778218331633,32.51,79647.92,16.9,-0.8246,0.00018,11.30162]
[1778218332640,32.51,79648.27,16.9,-0.82454,0.00018,11.30429]
[1778218334654,32.51,79648.01,16.9,-0.82458,0.00018,11.30238]
[1778218335662,32.51,79648.44,16.9,-0.8245,0.00018,11.30565]
[1778218336671,32.51,79647.49,16.9,-0.82467,0.00018,11.29868]
[1778218337677,32.51,79643.37,16.9,-0.82541,0.00018,11.26777]
[1778218338684,32.51,79640.86,16.9,-0.82586,0.00018,11.24905]
[1778218342614,32.51,79641.65,16.9,-0.82572,0.00018,11.25509]
[1778218342712,32.51,79647.2,16.9,-0.82471,0.00018,11.29706]
[1778218343687,32.51,79647.2,16.9,-0.82471,0.00018,11.29706]
[1778218343719,32.51,79647.86,16.9,-0.82459,0.00018,11.30201]
[1778218344726,32.51,79648.71,16.9,-0.82444,0.00018,11.3084]
[1778218345733,32.51,79649.73,16.9,-0.82425,0.00018,11.31606]
[1778218346741,32.51,79649.96,16.9,-0.82421,0.00018,11.31774]
[1778218347748,32.51,79655.81,16.9,-0.82315,0.00018,11.36184]
[1778218348756,32.51,79658.12,16.9,-0.82273,0.00018,11.37916]
[1778218349763,32.51,79661.58,16.9,-0.8221,0.00018,11.40535]
[1778218352627,32.51,79668.63,16.9,-0.82088,0.00018,11.4519]
[1778218352784,32.51,79669.79,16.9,-0.82066,0.00018,11.46064]
[1778218354798,32.51,79666.72,16.9,-0.82123,0.00018,11.43749]
[1778218356812,32.51,79668.41,16.9,-0.82092,0.00018,11.45026]
[1778218358826,32.51,79669.29,16.9,-0.82075,0.00018,11.45696]
[1778218363861,32.51,79669.4,16.9,-0.82073,0.00018,11.4579]
[1778218366882,32.51,79671.21,16.9,-0.8204,0.00018,11.47161]
[1778218367889,32.51,79671.97,16.9,-0.82026,0.00018,11.47734]
[1778218369903,32.51,79672.97,16.9,-0.82007,0.00018,11.48487]
[1778218370910,32.51,79673.71,16.9,-0.81994,0.00018,11.49045]
[1778218371917,32.51,79672.81,16.9,-0.8201,0.00018,11.48366]
[1778218373931,32.51,79671.73,16.9,-0.8203,0.00018,11.47555]
[1778218374938,32.51,79671.07,16.9,-0.82042,0.00018,11.47059]
[1778218377959,32.51,79672.11,16.9,-0.82023,0.00018,11.47851]
[1778218379973,32.51,79671.08,16.9,-0.82042,0.00018,11.47081]
[1778218380980,32.52,79671.71,16.9,-0.8203,0.00018,11.4756]
[1778218384001,32.52,79673.09,16.9,-0.82004,0.00018,11.48611]
[1778218387022,32.52,79671.21,16.9,-0.82039,0.00018,11.47202]
[1778218392057,32.52,79672.36,16.9,-0.82017,0.00018,11.48093]
[1778218393064,32.52,79671.71,16.9,-0.82029,0.00018,11.47608]
[1778218395078,32.52,79674.29,16.9,-0.81981,0.00018,11.49562]
[1778218396086,32.52,79677.01,16.9,-0.81931,0.00018,11.51613]
[1778218397092,32.52,79676.17,16.9,-0.81946,0.00018,11.50981]
[1778218399106,32.52,79676.91,16.9,-0.81932,0.00018,11.51542]
[1778218403135,32.52,79677.78,16.9,-0.81916,0.00018,11.52202]
[1778218404142,32.52,79678.47,16.9,-0.81903,0.00018,11.52721]
[1778218405149,32.52,79677.58,16.9,-0.8192,0.00018,11.52051]
[1778218408170,32.52,79676.48,16.9,-0.8194,0.00018,11.51223]
[1778218409177,32.52,79677.87,16.9,-0.81914,0.00018,11.5227]
[1778218412198,32.52,79676.99,16.9,-0.81939,0.00018,11.50933]
[1778218413205,32.52,79675.95,16.9,-0.81958,0.00018,11.5015]
[1778218415220,32.52,79676.65,16.9,-0.81945,0.00018,11.50678]
[1778218417234,32.52,79675.53,16.9,-0.81965,0.00018,11.49836]
[1778218422269,32.52,79675.03,16.9,-0.81974,0.00018,11.4947]
[1778218425297,32.52,79672.28,16.9,-0.82025,0.00018,11.47408]
[1778218426304,32.52,79669.91,16.9,-0.82068,0.00018,11.45626]
[1778218429325,32.52,79670.98,16.9,-0.82048,0.00018,11.46455]
[1778218431339,32.52,79671.69,16.9,-0.82035,0.00018,11.47005]
[1778218436374,32.52,79676.98,16.9,-0.81936,0.00018,11.51023]
[1778218437381,32.52,79679.06,16.9,-0.81898,0.00019,11.52595]
[1778218438388,32.52,79681.01,16.9,-0.81861,0.00019,11.54065]
[1778218442416,32.52,79679.72,16.9,-0.81886,0.00019,11.53089]
[1778218443423,32.52,79680.78,16.9,-0.81866,0.00019,11.53886]
[1778218448458,32.52,79680.19,16.9,-0.81877,0.00019,11.5344]
[1778218453493,32.52,79679.81,16.9,-0.81884,0.00019,11.53158]
[1778218458528,32.52,79680.36,16.9,-0.81873,0.00019,11.53576]
[1778218463569,32.52,79679.8,16.9,-0.81884,0.00019,11.5316]
[1778218468604,32.52,79679.33,16.9,-0.81892,0.00019,11.52814]
[1778218471625,32.52,79680.02,16.9,-0.81887,0.00019,11.52669]
[1778218472632,32.52,79681.68,16.9,-0.81856,0.00019,11.5392]
[1778218473639,32.52,79685.02,16.9,-0.81794,0.00019,11.56433]
[1778218475653,32.52,79683.71,16.9,-0.81819,0.00019,11.55441]
[1778218479681,32.52,79684.86,16.9,-0.81798,0.00019,11.56297]
[1778218480688,32.52,79685.74,16.9,-0.81781,0.00019,11.56954]
[1778218483709,32.52,79684.83,16.9,-0.81799,0.00019,11.56254]
[1778218488744,32.52,79686.01,16.9,-0.81777,0.00019,11.57116]
[1778218493779,32.52,79683.74,16.9,-0.8182,0.00019,11.55375]
[1778218494786,32.52,79682.69,16.9,-0.8184,0.00019,11.5458]
[1778218496800,32.52,79683.82,16.9,-0.81819,0.00019,11.55422]
[1778218501835,32.52,79690.02,16.9,-0.81705,0.00019,11.60057]
[1778218502843,32.52,79691.24,16.9,-0.81682,0.00019,11.60963]
[1778218503974,32.52,79692.69,16.9,-0.81655,0.00019,11.62039]
[1778218505864,32.52,79690.79,16.9,-0.81692,0.00019,11.60581]
[1778218506871,32.51,79689.06,16.9,-0.81724,0.00019,11.59268]
[1778218509892,32.52,79690.86,16.9,-0.81691,0.00019,11.60627]
[1778218510899,32.52,79689.79,16.9,-0.8171,0.00019,11.5983]
[1778218515934,32.51,79689.22,16.9,-0.81722,0.00019,11.59352]
[1778218518955,32.51,79686.41,16.9,-0.81776,0.00019,11.57196]
[1778218519962,32.51,79683.59,16.9,-0.81828,0.00019,11.55062]
[1778218520969,32.51,79685.11,16.9,-0.818,0.00019,11.56196]
[1778218521976,32.51,79683.42,16.9,-0.81832,0.00019,11.54914]
[1778218523990,32.51,79679.86,16.9,-0.81898,0.00019,11.52217]
[1778218524997,32.51,79677.37,16.9,-0.81944,0.00018,11.50338]
[1778218526004,32.51,79675.5,16.9,-0.81979,0.00018,11.48928]
[1778218528018,32.51,79676.76,16.9,-0.81956,0.00018,11.49876]
[1778218534060,32.51,79676.77,16.9,-0.81963,0.00018,11.49209]
[1778218536074,32.51,79680.75,16.9,-0.8189,0.00019,11.52207]
[1778218538088,32.51,79679.12,16.9,-0.8192,0.00019,11.50974]
[1778218543123,32.51,79679.05,16.9,-0.81921,0.00019,11.50921]
[1778218545137,32.51,79677.03,16.9,-0.81959,0.00018,11.49401]
[1778218546144,32.51,79675.84,16.9,-0.81981,0.00018,11.48507]
[1778218549165,32.51,79673.68,16.9,-0.8202,0.00018,11.46889]
[1778218551179,32.51,79675.26,16.9,-0.81991,0.00018,11.48087]
[1778218557221,32.51,79675.76,16.9,-0.81982,0.00018,11.4847]
[1778218562259,32.51,79674.93,16.9,-0.81997,0.00018,11.47842]
[1778218563266,32.51,79673.19,16.9,-0.82029,0.00018,11.46531]
[1778218566287,32.51,79671.67,16.9,-0.82057,0.00018,11.45389]
[1778218569308,32.51,79674.06,16.9,-0.82013,0.00018,11.47195]
[1778218570315,32.51,79675.07,16.9,-0.81994,0.00018,11.47956]
[1778218573337,32.51,79677.57,16.9,-0.81948,0.00018,11.49839]
[1778218574343,32.51,79678.64,16.9,-0.81928,0.00018,11.50643]
[1778218575350,32.51,79677.51,16.9,-0.81949,0.00018,11.49789]
[1778218577364,32.51,79675.84,16.9,-0.8198,0.00018,11.4853]
[1778218583645,32.51,79676.25,16.9,-0.81972,0.00018,11.48842]
[1778218586427,32.51,79675.22,16.9,-0.81992,0.00018,11.48063]
[1778218591462,32.51,79675.41,16.9,-0.81996,0.00018,11.47533]
[1778218596497,32.51,79675.13,16.9,-0.82001,0.00018,11.47328]
[1778218597504,32.51,79676.29,16.9,-0.81979,0.00018,11.48204]
[1778218601532,32.51,79679.26,16.9,-0.81924,0.00019,11.50447]
[1778218603546,32.51,79685.56,16.9,-0.81807,0.00019,11.55189]
[1778218605560,32.51,79687.45,16.9,-0.81772,0.00019,11.56603]
[1778218606570,32.51,79689.46,16.9,-0.81735,0.00019,11.58107]
[1778218608585,32.51,79691.22,16.9,-0.81703,0.00019,11.594]
[1778218609591,32.51,79693.69,16.9,-0.81657,0.00019,11.61244]
[1778218611605,32.51,79695.05,16.9,-0.81633,0.00019,11.62238]
[1778218616640,32.51,79695.15,16.9,-0.81633,0.00019,11.62233]
[1778218621675,32.5,79696.56,16.9,-0.81609,0.00019,11.63208]
[1778218622976,32.5,79696.34,16.9,-0.81613,0.00019,11.63024]
[1778218623689,32.5,79699.04,16.9,-0.81563,0.00019,11.65048]
[1778218629731,32.5,79699.34,16.9,-0.81558,0.00019,11.65261]
[1778218637787,32.5,79698.38,16.9,-0.81576,0.00019,11.64507]
[1778218639801,32.5,79697.5,16.9,-0.81593,0.00019,11.63834]
[1778218640808,32.5,79698.39,16.9,-0.81577,0.00019,11.64497]
[1778218642822,32.5,79697.86,16.9,-0.81587,0.00019,11.64086]
[1778218644836,32.5,79699.34,16.9,-0.81559,0.00019,11.65185]
[1778218649871,32.5,79698.92,16.9,-0.81568,0.00019,11.6483]
[1778218654906,32.5,79699.2,16.9,-0.81572,0.00019,11.6433]
[1778218659941,32.5,79699.07,16.9,-0.81575,0.00019,11.64192]
[1778218659974,32.5,79699.07,16.9,-0.81575,0.00019,11.64192]
[1778218660949,32.49,79700.82,16.9,-0.81543,0.00019,11.65499]
[1778218664976,32.49,79701.64,16.9,-0.81529,0.00019,11.6605]
[1778218666990,32.49,79701.0,16.9,-0.81542,0.00019,11.65527]
[1778218672025,32.49,79701.16,16.9,-0.81542,0.00019,11.65548]
[1778218673032,32.49,79700.47,16.9,-0.81555,0.00019,11.6501]
[1778218676053,32.49,79699.97,16.9,-0.81565,0.00019,11.6459]
[1778218681088,32.48,79699.6,16.9,-0.81575,0.00019,11.64218]
[1778218684109,32.48,79698.59,16.9,-0.81595,0.00019,11.63392]
[1778218689144,32.48,79698.34,16.9,-0.816,0.00019,11.63199]
[1778218696193,32.48,79691.94,16.9,-0.8172,0.00019,11.58394]
[1778218697200,32.48,79688.81,16.9,-0.81778,0.00019,11.56025]
[1778218698207,32.48,79689.37,16.9,-0.81768,0.00019,11.56437]
[1778218699214,32.48,79689.66,16.9,-0.81763,0.00019,11.56645]
[1778218700221,32.48,79689.3,16.9,-0.8177,0.00019,11.56363]
[1778218701228,32.48,79690.58,16.9,-0.81746,0.00019,11.57317]
[1778218703242,32.48,79689.24,16.9,-0.81772,0.00019,11.56287]
[1778218704249,32.48,79689.44,16.9,-0.81768,0.00019,11.56428]
[1778218705256,32.48,79689.91,16.9,-0.8176,0.00019,11.56772]
[1778218707270,32.48,79691.05,16.9,-0.81739,0.00019,11.57611]
[1778218709284,32.48,79690.08,16.9,-0.81758,0.00019,11.56861]
[1778218710291,32.48,79691.2,16.9,-0.81737,0.00019,11.57695]
[1778218711298,32.48,79690.11,16.9,-0.81765,0.00019,11.56192]
[1778218713312,32.47,79693.1,16.9,-0.8171,0.00019,11.58426]
[1778218714319,32.47,79693.85,16.9,-0.81696,0.00019,11.5898]
[1778218715326,32.47,79692.87,16.9,-0.81715,0.00019,11.58231]
[1778218716333,32.47,79693.34,16.9,-0.81706,0.00019,11.58575]
[1778218718347,32.47,79693.87,16.9,-0.81697,0.00019,11.58953]
[1778218720361,32.47,79694.29,16.9,-0.8169,0.00019,11.59249]
[1778218722375,32.47,79694.99,16.9,-0.81677,0.00019,11.59754]
[1778218727410,32.47,79695.04,16.9,-0.81677,0.00019,11.59739]
[1778218730432,32.47,79695.75,16.9,-0.81665,0.00019,11.60243]
[1778218732446,32.47,79699.26,16.9,-0.816,0.00019,11.62863]
[1778218733453,32.47,79700.32,16.9,-0.8158,0.00019,11.63646]
[1778218736476,32.47,79699.6,16.9,-0.81595,0.00019,11.6306]
[1778218738490,32.47,79700.42,16.9,-0.8158,0.00019,11.63647]
[1778218743526,32.46,79700.81,16.9,-0.81575,0.00019,11.63859]
[1778218746546,32.46,79699.92,16.9,-0.81593,0.00019,11.63137]
[1778218751582,32.46,79699.89,16.9,-0.81596,0.00019,11.63029]
[1778218755610,32.46,79700.87,16.9,-0.81579,0.00019,11.63695]
[1778218757626,32.46,79701.61,16.9,-0.81565,0.00019,11.64248]
[1778218758632,32.46,79702.15,16.9,-0.81555,0.00019,11.64652]
[1778218763667,32.45,79701.98,16.9,-0.81559,0.00019,11.64506]
[1778218764674,32.46,79701.35,16.9,-0.8157,0.00019,11.64049]
[1778218766688,32.46,79702.04,16.9,-0.81557,0.00019,11.64604]
[1778218771723,32.46,79702.79,16.9,-0.81549,0.00019,11.64544]
[1778218772730,32.46,79702.18,16.9,-0.8156,0.00019,11.64102]
[1778218773737,32.46,79703.04,16.9,-0.81543,0.00019,11.64782]
[1778218775751,32.46,79704.57,16.9,-0.81513,0.00019,11.65964]
[1778218781793,32.46,79704.29,16.9,-0.81519,0.00019,11.65729]
[1778218785821,32.46,79705.6,16.9,-0.81495,0.00019,11.66698]
[1778218786828,32.46,79706.24,16.9,-0.81483,0.00019,11.67174]
[1778218791865,32.46,79706.32,16.9,-0.81482,0.00019,11.67205]
[1778218793877,32.46,79705.58,16.9,-0.81497,0.00019,11.66637]
[1778218798912,32.46,79705.35,16.9,-0.81501,0.00019,11.66476]
[1778218799919,32.46,79704.77,16.9,-0.81512,0.00019,11.66034]
[1778218801933,32.46,79706.11,16.9,-0.81487,0.00019,11.67032]
[1778218805961,32.46,79705.48,16.9,-0.81499,0.00019,11.66535]
[1778218807975,32.46,79704.53,16.9,-0.81518,0.00019,11.65794]
[1778218809989,32.45,79705.11,16.9,-0.81508,0.00019,11.66188]
[1778218812005,32.45,79706.21,16.9,-0.81488,0.00019,11.66972]
[1778218815026,32.45,79704.43,16.9,-0.81524,0.00019,11.65565]
[1778218816034,32.45,79705.03,16.9,-0.81513,0.00019,11.65996]
[1778218820062,32.45,79704.36,16.9,-0.81528,0.00019,11.65406]
[1778218827111,32.44,79704.17,16.9,-0.81535,0.00019,11.65115]
[1778218832146,32.44,79705.19,16.9,-0.81526,0.00019,11.65111]
[1778218833153,32.44,79705.78,16.9,-0.81515,0.00019,11.65537]
[1778218841209,32.43,79704.32,16.9,-0.81547,0.00019,11.64292]
[1778218842216,32.43,79705.42,16.9,-0.81526,0.00019,11.65103]
[1778218847251,32.43,79706.08,16.9,-0.81514,0.00019,11.6558]
[1778218852288,32.43,79706.49,16.9,-0.81507,0.00019,11.65869]
[1778218854566,32.43,79705.57,16.9,-0.81525,0.00019,11.65168]
[1778218860344,32.43,79704.92,16.9,-0.8154,0.00019,11.64576]
[1778218863365,32.43,79706.34,16.9,-0.81514,0.00019,11.65587]
[1778218867481,32.42,79709.88,16.9,-0.81449,0.00019,11.68187]
[1778218868400,32.42,79712.67,16.9,-0.81397,0.00019,11.70279]
[1778218870068,32.42,79714.88,16.9,-0.81355,0.00019,11.7192]
[1778218873435,32.42,79716.26,16.9,-0.81329,0.00019,11.72956]
[1778218874442,32.42,79717.13,16.9,-0.81313,0.00019,11.73595]
[1778218875449,32.42,79717.87,16.9,-0.81299,0.00019,11.74138]
[1778218880484,32.42,79720.09,16.9,-0.81258,0.00019,11.75794]
[1778218881491,32.42,79728.45,16.9,-0.81098,0.00019,11.82073]
[1778218882498,32.42,79730.7,16.9,-0.81056,0.00019,11.83755]
[1778218886526,32.42,79729.32,16.9,-0.81083,0.00019,11.82685]
[1778218888540,32.42,79727.67,16.9,-0.81115,0.00019,11.81433]
[1778218889547,32.42,79722.4,16.9,-0.81215,0.00019,11.7747]
[1778218890554,32.42,79721.44,16.9,-0.81233,0.00019,11.76748]
[1778218891561,32.42,79719.67,16.9,-0.81275,0.00019,11.74746]
[1778218892568,32.42,79717.76,16.9,-0.81311,0.00019,11.73312]
[1778218897603,32.42,79717.53,16.9,-0.81315,0.00019,11.73157]
[1778218902639,32.42,79716.31,16.9,-0.81338,0.00019,11.72257]
[1778218903646,32.42,79713.32,16.9,-0.81394,0.00019,11.70014]
[1778218904653,32.42,79712.2,16.9,-0.81415,0.00019,11.69166]
[1778218905660,32.42,79710.11,16.9,-0.81455,0.00019,11.6759]
[1778218910695,32.42,79709.87,16.9,-0.8146,0.00019,11.67404]
[1778218911702,32.42,79711.01,16.9,-0.81438,0.00019,11.68261]
[1778218916737,32.42,79710.78,16.9,-0.81442,0.00019,11.68109]
[1778218919758,32.42,79709.92,16.9,-0.81457,0.00019,11.67499]
[1778218920765,32.42,79710.87,16.9,-0.81439,0.00019,11.68226]
[1778218923786,32.42,79711.79,16.9,-0.81421,0.00019,11.68954]
[1778218924793,32.42,79714.91,16.9,-0.81361,0.00019,11.7131]
[1778218927814,32.42,79716.41,16.9,-0.81333,0.00019,11.72459]
[1778218932849,32.43,79716.97,16.9,-0.81321,0.00019,11.72906]
[1778218937884,32.43,79716.54,16.9,-0.81329,0.00019,11.72613]
[1778218940905,32.43,79715.64,16.9,-0.81345,0.00019,11.71957]
[1778218941912,32.43,79716.6,16.9,-0.81327,0.00019,11.72686]
[1778218943926,32.43,79715.79,16.9,-0.81342,0.00019,11.72092]
[1778218947954,32.43,79716.74,16.9,-0.81323,0.00019,11.72847]
[1778218949969,32.43,79722.19,16.9,-0.81219,0.00019,11.7696]
[1778218950975,32.43,79725.35,16.9,-0.81158,0.00019,11.79338]
[1778218952989,32.43,79726.31,16.9,-0.81149,0.00019,11.79354]
[1778218955007,32.43,79728.81,16.9,-0.81102,0.00019,11.81195]
[1778218960041,32.43,79729.33,16.9,-0.81091,0.00019,11.81617]
[1778218965076,32.43,79730.71,16.9,-0.81065,0.00019,11.82659]
[1778218968097,32.43,79731.82,16.9,-0.81044,0.00019,11.83475]
[1778218970111,32.43,79732.72,16.9,-0.81027,0.00019,11.84137]
[1778218972125,32.43,79731.49,16.9,-0.81051,0.00019,11.83201]
[1778218974139,32.43,79732.37,16.9,-0.81034,0.00019,11.83847]
[1778218978167,32.43,79731.44,16.9,-0.81053,0.00019,11.8312]
[1778218983203,32.42,79732.29,16.9,-0.81037,0.00019,11.83723]
[1778218984209,32.42,79733.42,16.9,-0.81016,0.00019,11.84563]
[1778218986223,32.42,79732.15,16.9,-0.81041,0.00019,11.83594]
[1778218987230,32.42,79733.31,16.9,-0.81019,0.00019,11.84456]
[1778218989244,32.42,79734.73,16.9,-0.80992,0.00019,11.85502]
[1778218990251,32.42,79733.71,16.9,-0.81012,0.00019,11.84728]
[1778218995286,32.42,79733.05,16.9,-0.81026,0.00019,11.84189]
[1778219000321,32.42,79732.7,16.9,-0.81033,0.00019,11.83886]
[1778219006363,32.42,79733.03,16.9,-0.81028,0.00019,11.84084]
[1778219011398,32.42,79733.92,16.9,-0.8102,0.00019,11.84037]
[1778219019454,32.41,79732.97,16.9,-0.8104,0.00019,11.83259]
[1778219021468,32.41,79734.66,16.9,-0.81008,0.00019,11.84511]
[1778219023482,32.41,79735.6,16.9,-0.8099,0.00019,11.85198]
[1778219024916,32.41,79735.6,16.9,-0.8099,0.00019,11.85198]
[1778219024996,32.41,79735.52,16.9,-0.80992,0.00019,11.85127]
[1778219025496,32.41,79737.64,16.9,-0.80952,0.00019,11.86707]
[1778219026503,32.41,79738.87,16.9,-0.80929,0.00019,11.87617]
[1778219027510,32.41,79738.14,16.9,-0.80943,0.00019,11.87057]
[1778219032545,32.41,79738.88,16.9,-0.8093,0.00019,11.87552]
[1778219033552,32.41,79738.09,16.9,-0.80946,0.00019,11.86947]
[1778219035570,32.41,79738.55,16.9,-0.80937,0.00019,11.87269]
[1778219041612,32.41,79735.68,16.9,-0.80994,0.00019,11.85049]
[1778219042619,32.41,79734.1,16.9,-0.81025,0.00019,11.83855]
[1778219044633,32.41,79733.57,16.9,-0.81035,0.00019,11.83443]
[1778219046647,32.4,79734.44,16.9,-0.81019,0.00019,11.84082]
[1778219047654,32.4,79735.73,16.9,-0.80995,0.00019,11.85042]
[1778219048661,32.4,79736.88,16.9,-0.80973,0.00019,11.85896]
[1778219049668,32.4,79738.56,16.9,-0.80941,0.00019,11.87146]
[1778219050675,32.4,79739.08,16.9,-0.80931,0.00019,11.87525]
[1778219055710,32.4,79739.06,16.9,-0.80933,0.00019,11.87451]
[1778219060745,32.4,79739.35,16.9,-0.80929,0.00019,11.87606]
[1778219065783,32.4,79739.59,16.9,-0.80926,0.00019,11.8772]
[1778219070816,32.39,79739.38,16.9,-0.80932,0.00019,11.87491]
[1778219072830,32.39,79739.89,16.9,-0.80931,0.00019,11.87172]
[1778219073838,32.39,79740.63,16.9,-0.80917,0.00019,11.87712]
[1778219076858,32.39,79741.12,16.9,-0.80909,0.00019,11.88033]
[1778219078872,32.39,79741.63,16.9,-0.809,0.00019,11.88383]
[1778219081893,32.39,79740.87,16.9,-0.80916,0.00019,11.87763]
[1778219084914,32.39,79741.96,16.9,-0.80896,0.00019,11.88532]
[1778219086928,32.39,79741.44,16.9,-0.80907,0.00019,11.88107]
[1778219087935,32.38,79740.66,16.9,-0.80922,0.00019,11.87505]
[1778219088943,32.38,79740.0,16.9,-0.80935,0.00019,11.86994]
[1778219089949,32.38,79740.55,16.9,-0.80925,0.00019,11.87391]
[1778219092970,32.38,79739.48,16.9,-0.80947,0.00019,11.86539]
[1778219093977,32.38,79738.4,16.9,-0.80968,0.00019,11.85713]
[1778219094985,32.38,79737.87,16.9,-0.80979,0.00019,11.853]
[1778219099013,32.38,79738.34,16.9,-0.80971,0.00019,11.856]
[1778219104050,32.38,79738.92,16.9,-0.80962,0.00019,11.85972]
[1778219106064,32.38,79739.42,16.9,-0.80953,0.00019,11.86323]
[1778219110092,32.37,79740.18,16.9,-0.80939,0.00019,11.86844]
[1778219113113,32.37,79739.69,16.9,-0.8095,0.00019,11.86438]
[1778219115127,32.37,79740.64,16.9,-0.80932,0.00019,11.87125]
[1778219119155,32.37,79741.22,16.9,-0.80923,0.00019,11.87491]
[1778219124190,32.37,79742.13,16.9,-0.80907,0.00019,11.881]
[1778219125197,32.37,79752.62,16.9,-0.80704,0.00019,11.95966]
[1778219126367,32.37,79763.47,16.9,-0.80493,0.0002,12.04095]
[1778219127211,32.37,79764.44,16.9,-0.80475,0.0002,12.04803]
[1778219132246,32.36,79764.69,16.9,-0.8048,0.0002,12.04235]
[1778219135268,32.36,79763.85,16.9,-0.80498,0.0002,12.03552]
[1778219140303,32.36,79764.7,16.9,-0.80485,0.0002,12.04018]
[1778219145338,32.35,79765.49,16.9,-0.80474,0.0002,12.04443]
[1778219150373,32.34,79766.4,16.9,-0.80461,0.0002,12.04955]
[1778219152387,32.34,79768.51,16.9,-0.80422,0.0002,12.06464]
[1778219154401,32.34,79767.63,16.9,-0.80441,0.0002,12.05736]
[1778219155408,32.34,79765.45,16.9,-0.80484,0.0002,12.04071]
[1778219156415,32.34,79761.02,16.9,-0.80572,0.00019,12.00725]
[1778219157422,32.34,79759.54,16.9,-0.80601,0.00019,11.99608]
[1778219159436,32.34,79751.16,16.9,-0.80764,0.00019,11.93293]
[1778219160444,32.33,79749.17,16.9,-0.80803,0.00019,11.91781]
[1778219164471,32.33,79750.02,16.9,-0.80789,0.00019,11.92348]
[1778219165479,32.33,79750.76,16.9,-0.80775,0.00019,11.92885]
[1778219170516,32.33,79750.87,16.9,-0.80775,0.00019,11.92878]
[1778219176558,32.33,79751.91,16.9,-0.80756,0.00019,11.9363]
[1778219185621,32.33,79754.19,16.9,-0.80711,0.00019,11.95355]
[1778219186628,32.33,79755.17,16.9,-0.80692,0.00019,11.9609]
[1778219187635,32.33,79757.45,16.9,-0.80648,0.00019,11.97779]
[1778219188642,32.33,79758.31,16.9,-0.80632,0.00019,11.98401]
[1778219190656,32.33,79761.77,16.9,-0.80566,0.0002,12.00967]
[1778219195691,32.32,79763.67,16.9,-0.80538,0.0002,12.01633]
[1778219201737,32.33,79765.76,16.9,-0.80493,0.0002,12.0338]
[1778219204758,32.33,79764.94,16.9,-0.80509,0.0002,12.0277]
[1778219206772,32.33,79765.88,16.9,-0.80491,0.0002,12.03453]
[1778219211807,32.32,79765.92,16.9,-0.80494,0.0002,12.03352]
[1778219216842,32.32,79763.61,16.9,-0.80542,0.0002,12.01492]
[1778219217849,32.32,79761.66,16.9,-0.80581,0.0002,12.00007]
[1778219218856,32.32,79760.69,16.9,-0.806,0.00019,11.99276]
[1778219219863,32.32,79759.12,16.9,-0.8063,0.00019,11.98111]
[1778219222884,32.32,79753.95,16.9,-0.8073,0.00019,11.94273]
[1778219224898,32.32,79751.82,16.9,-0.8077,0.00019,11.9271]
[1778219225905,32.32,79750.48,16.9,-0.80796,0.00019,11.91723]
[1778219227919,32.32,79748.04,16.9,-0.80842,0.00019,11.89933]
[1778219230940,32.34,79746.36,16.9,-0.8086,0.00019,11.89211]
[1778219234313,32.36,79745.77,16.9,-0.80861,0.00019,11.8915]
[1778219234968,32.36,79743.88,16.9,-0.80898,0.00019,11.87732]
[1778219235975,32.36,79742.46,16.9,-0.80925,0.00019,11.86677]
[1778219236982,32.36,79741.44,16.9,-0.80944,0.00019,11.85924]
[1778219238998,32.36,79724.55,16.9,-0.81267,0.00019,11.73253]
[1778219240011,32.36,79715.36,16.9,-0.81441,0.00019,11.66358]
[1778219242020,32.36,79714.41,16.9,-0.81459,0.00019,11.65653]
[1778219247549,32.36,79713.26,16.9,-0.81481,0.00019,11.64773]
[1778219248564,32.36,79713.86,16.9,-0.8147,0.00019,11.65223]
[1778219248073,32.36,79679.32,16.9,-0.82117,0.00019,11.39119]
[1778219248614,32.36,79679.32,16.9,-0.82117,0.00019,11.39119]
[1778219249071,32.36,79669.16,16.9,-0.82304,0.00018,11.31438]
[1778219250294,32.36,79672.84,16.9,-0.82236,0.00018,11.34224]
[1778219251085,32.36,79674.78,16.9,-0.82208,0.00018,11.35034]
[1778219253099,32.36,79667.73,16.9,-0.82336,0.00018,11.29764]
[1778219255492,32.36,79664.77,16.9,-0.82388,0.00018,11.27609]
[1778219259141,32.37,79661.46,16.9,-0.82447,0.00018,11.2517]
[1778219260148,32.37,79657.81,16.9,-0.82513,0.00018,11.22425]
[1778219265185,32.37,79656.64,16.9,-0.82531,0.00018,11.21686]
[1778219271227,32.38,79657.11,16.9,-0.82518,0.00018,11.22222]
[1778219276262,32.38,79657.11,16.9,-0.82515,0.00018,11.22369]
[1778219280291,32.39,79649.26,16.9,-0.82655,0.00018,11.16533]
[1778219283312,32.39,79653.76,16.9,-0.82571,0.00018,11.20031]
[1778219285326,32.39,79656.89,16.9,-0.82512,0.00018,11.2247]
[1778219287340,32.39,79660.98,16.9,-0.82435,0.00018,11.25657]
[1778219288347,32.39,79666.25,16.9,-0.82338,0.00018,11.29648]
[1778219289354,32.4,79671.86,16.9,-0.82234,0.00018,11.33938]
[1778219290361,32.4,79674.02,16.9,-0.82194,0.00018,11.35585]
[1778219292385,32.4,79676.37,16.9,-0.82149,0.00018,11.37407]
[1778219297420,32.4,79677.86,16.9,-0.82118,0.00019,11.38674]
[1778219302455,32.4,79676.73,16.9,-0.82138,0.00018,11.37871]
[1778219304469,32.4,79678.83,16.9,-0.82099,0.00019,11.39473]
[1778219309504,32.4,79676.97,16.9,-0.82132,0.00018,11.38096]
[1778219312525,32.41,79678.57,16.9,-0.8211,0.00019,11.3865]
[1778219317560,32.41,79677.62,16.9,-0.82127,0.00019,11.37961]
[1778219322595,32.41,79677.78,16.9,-0.82123,0.00019,11.38113]
[1778219325617,32.41,79679.84,16.9,-0.82085,0.00019,11.39688]
[1778219330652,32.41,79679.53,16.9,-0.82089,0.00019,11.39526]
[1778219335687,32.41,79678.37,16.9,-0.82109,0.00019,11.38676]
[1778219340722,32.41,79674.11,16.9,-0.82187,0.00018,11.35485]
[1778219345759,32.41,79676.31,16.9,-0.82145,0.00018,11.37202]
[1778219350795,32.42,79674.28,16.9,-0.82182,0.00018,11.35715]
[1778219355834,32.42,79674.79,16.9,-0.82171,0.00018,11.36158]
[1778219356844,32.42,79677.14,16.9,-0.82127,0.00018,11.37946]
[1778219361879,32.42,79677.63,16.9,-0.82117,0.00019,11.38366]
[1778219366914,32.42,79676.55,16.9,-0.82136,0.00018,11.37601]
[1778219371949,32.42,79676.78,16.9,-0.82138,0.00018,11.37157]
[1778219376984,32.42,79678.4,16.9,-0.82106,0.00019,11.38438]
[1778219382020,32.43,79681.21,16.9,-0.82053,0.00019,11.4063]
[1778219387055,32.43,79679.54,16.9,-0.8208,0.00019,11.39501]
[1778219392090,32.44,79679.39,16.9,-0.8208,0.00019,11.39524]
[1778219397125,32.44,79680.51,16.9,-0.82057,0.00019,11.40424]
[1778219401153,32.44,79691.6,16.9,-0.8185,0.00019,11.48831]
[1778219402160,32.44,79694.14,16.9,-0.81802,0.00019,11.50765]
[1778219404174,32.44,79693.71,16.9,-0.81809,0.00019,11.50475]
[1778219405183,32.44,79690.91,16.9,-0.81861,0.00019,11.48402]
[1778219406302,32.44,79689.45,16.9,-0.81887,0.00019,11.47341]
[1778219407199,32.44,79687.57,16.9,-0.81921,0.00019,11.45965]
[1778219408204,32.45,79686.94,16.9,-0.81932,0.00019,11.45533]
[1778219409211,32.45,79687.46,16.9,-0.81921,0.00019,11.45968]
[1778219411225,32.45,79686.53,16.9,-0.81936,0.00019,11.45351]
[1778219412232,32.45,79684.54,16.9,-0.81972,0.00019,11.43889]
[1778219415253,32.46,79685.37,16.9,-0.81954,0.00019,11.44636]
[1778219416260,32.46,79686.12,16.9,-0.81939,0.00019,11.45241]
[1778219417267,32.46,79686.33,16.9,-0.81934,0.00019,11.45438]
[1778219418274,32.46,79689.13,16.9,-0.81881,0.00019,11.47587]
[1778219419281,32.46,79687.66,16.9,-0.81907,0.00019,11.46514]
[1778219420288,32.46,79688.36,16.9,-0.81893,0.00019,11.47078]
[1778219424316,32.47,79688.05,16.9,-0.81895,0.00019,11.46982]
[1778219426330,32.47,79688.39,16.9,-0.81887,0.00019,11.47306]
[1778219427337,32.47,79688.71,16.9,-0.81881,0.00019,11.47581]
[1778219428344,32.47,79688.34,16.9,-0.81887,0.00019,11.47335]
[1778219431365,32.47,79689.04,16.9,-0.81879,0.00019,11.47284]
[1778219432372,32.48,79690.61,16.9,-0.81849,0.00019,11.48499]
[1778219433379,32.48,79693.37,16.9,-0.81797,0.00019,11.50609]
[1778219434386,32.48,79699.11,16.9,-0.81688,0.00019,11.54959]
[1778219435393,32.49,79698.46,16.9,-0.81694,0.00019,11.54736]
[1778219436400,32.49,79696.86,16.9,-0.81719,0.00019,11.53738]
[1778219437407,32.5,79696.45,16.9,-0.81721,0.00019,11.53637]
[1778219441437,32.53,79696.06,16.9,-0.81707,0.00019,11.54196]
[1778219443451,32.53,79697.04,16.9,-0.81687,0.00019,11.54974]
[1778219451507,32.54,79697.24,16.9,-0.81679,0.00019,11.55296]
[1778219453521,32.54,79696.73,16.9,-0.81688,0.00019,11.54951]
[1778219454528,32.54,79696.09,16.9,-0.81699,0.00019,11.54489]
[1778219458556,32.54,79697.28,16.9,-0.81675,0.00019,11.55459]
[1778219460570,32.54,79696.02,16.9,-0.81698,0.00019,11.54549]
[1778219461577,32.54,79695.15,16.9,-0.81713,0.00019,11.53914]
[1778219464598,32.54,79693.88,16.9,-0.81736,0.00019,11.53019]
[1778219466612,32.55,79693.46,16.9,-0.81743,0.00019,11.52745]
[1778219468626,32.55,79692.29,16.9,-0.81763,0.00019,11.51908]
[1778219469633,32.55,79691.6,16.9,-0.81776,0.00019,11.51411]
[1778219470640,32.55,79691.31,16.9,-0.8178,0.00019,11.51217]
[1778219472654,32.55,79691.7,16.9,-0.81772,0.00019,11.51557]
[1778219475675,32.55,79692.07,16.9,-0.81763,0.00019,11.51905]
[1778219476682,32.55,79691.74,16.9,-0.81769,0.00019,11.5168]
[1778219477689,32.55,79692.96,16.9,-0.81746,0.00019,11.52619]
[1778219478696,32.56,79691.87,16.9,-0.81765,0.00019,11.51823]
[1778219479703,32.56,79692.6,16.9,-0.81751,0.00019,11.52394]
[1778219482725,32.56,79691.8,16.9,-0.81764,0.00019,11.5186]
[1778219483732,32.56,79691.46,16.9,-0.8177,0.00019,11.51627]
[1778219487760,32.58,79690.56,16.9,-0.81774,0.00019,11.51448]
[1778219488767,32.58,79691.16,16.9,-0.81757,0.00019,11.52123]
[1778219494809,32.59,79691.16,16.9,-0.81757,0.00019,11.5177]
[1778219499844,32.6,79690.76,16.9,-0.81762,0.00019,11.51576]
[1778219500851,32.6,79691.46,16.9,-0.81748,0.00019,11.52123]
[1778219502865,32.6,79690.75,16.9,-0.8176,0.00019,11.51631]
[1778219503872,32.6,79691.0,16.9,-0.81755,0.00019,11.5184]
[1778219504879,32.6,79690.33,16.9,-0.81767,0.00019,11.51359]
[1778219505886,32.6,79691.33,16.9,-0.81748,0.00019,11.5213]
[1778219509914,32.61,79690.37,16.9,-0.81764,0.00019,11.51491]
[1778219510921,32.61,79691.18,16.9,-0.81748,0.00019,11.5212]
[1778219513942,32.61,79691.46,16.9,-0.81741,0.00019,11.5239]
[1778219514949,32.61,79691.18,16.9,-0.81746,0.00019,11.522]
[1778219519984,32.61,79691.06,16.9,-0.81746,0.00019,11.52207]
[1778219521133,32.61,79691.59,16.9,-0.81736,0.00019,11.52624]
[1778219523005,32.61,79692.02,16.9,-0.81727,0.00019,11.52983]
[1778219524020,32.61,79694.83,16.9,-0.81674,0.00019,11.55106]
[1778219525026,32.61,79695.95,16.9,-0.81652,0.00019,11.55961]
[1778219526033,32.62,79696.58,16.9,-0.8164,0.00019,11.56447]
[1778219528047,32.62,79694.77,16.9,-0.81673,0.00019,11.55119]
[1778219530061,32.62,79695.15,16.9,-0.81665,0.00019,11.55436]
[1778219531068,32.62,79694.43,16.9,-0.81678,0.00019,11.54912]
[1778219532075,32.62,79693.87,16.9,-0.81689,0.00019,11.54509]
[1778219533082,32.62,79695.14,16.9,-0.81664,0.00019,11.55477]
[1778219535096,32.62,79694.38,16.9,-0.81678,0.00019,11.54939]
[1778219536103,32.62,79693.78,16.9,-0.81688,0.00019,11.5451]
[1778219537110,32.62,79694.13,16.9,-0.81681,0.00019,11.54794]
[1778219540131,32.62,79693.14,16.9,-0.81698,0.00019,11.54115]
[1778219541138,32.62,79692.77,16.9,-0.81705,0.00019,11.5386]
[1778219542145,32.63,79691.73,16.9,-0.81723,0.00019,11.53103]
[1778219545166,32.63,79692.22,16.9,-0.81713,0.00019,11.5354]
[1778219546173,32.63,79692.83,16.9,-0.81701,0.00019,11.54021]
[1778219547180,32.63,79692.32,16.9,-0.81709,0.00019,11.53662]
[1778219550201,32.63,79691.68,16.9,-0.8172,0.00019,11.53254]
[1778219552215,32.63,79690.24,16.9,-0.81753,0.00019,11.5155]
[1778219553222,32.63,79689.41,16.9,-0.81768,0.00019,11.50954]
[1778219556243,32.64,79689.98,16.9,-0.81755,0.00019,11.5146]
[1778219557250,32.64,79691.24,16.9,-0.81731,0.00019,11.52429]
[1778219559264,32.64,79690.55,16.9,-0.81743,0.00019,11.5196]
[1778219560274,32.64,79689.96,16.9,-0.81753,0.00019,11.51542]
[1778219564301,32.64,79689.74,16.9,-0.81755,0.00019,11.5148]
[1778219570353,32.65,79689.9,16.9,-0.81747,0.00019,11.51763]
[1778219572367,32.65,79690.83,16.9,-0.81729,0.00019,11.52515]
[1778219574381,32.65,79691.46,16.9,-0.81716,0.00019,11.53042]
[1778219575388,32.65,79691.06,16.9,-0.81722,0.00019,11.5277]
[1778219576395,32.65,79690.23,16.9,-0.81737,0.00019,11.52176]
[1778219577402,32.66,79686.43,16.9,-0.81807,0.00019,11.4936]
[1778219578409,32.66,79684.98,16.9,-0.81833,0.00019,11.48306]
[1778219583444,32.66,79685.0,16.9,-0.81829,0.00019,11.48489]
[1778219584451,32.66,79685.7,16.9,-0.81815,0.00019,11.49046]
[1778219585458,32.66,79685.55,16.9,-0.81817,0.00019,11.48965]
[1778219586465,32.67,79685.48,16.9,-0.81817,0.00019,11.48945]
[1778219587472,32.67,79685.1,16.9,-0.81824,0.00019,11.48692]
[1778219590493,32.67,79682.5,16.9,-0.81869,0.00019,11.46843]
[1778219595530,32.68,79684.05,16.9,-0.81836,0.00019,11.48178]
[1778219604593,32.69,79684.21,16.9,-0.81825,0.00019,11.48609]
[1778219609628,32.69,79673.56,16.9,-0.82018,0.00018,11.4081]
[1778219611642,32.69,79670.23,16.9,-0.82086,0.00018,11.37686]
[1778219617684,32.7,79670.44,16.9,-0.82077,0.00018,11.38053]
[1778219619698,32.7,79667.98,16.9,-0.82121,0.00018,11.3627]
[1778219624733,32.71,79666.86,16.9,-0.82137,0.00018,11.35589]
[1778219629769,32.71,79664.89,16.9,-0.82169,0.00018,11.34265]
[1778219634804,32.72,79662.13,16.9,-0.82216,0.00018,11.32359]
[1778219639839,32.72,79663.65,16.9,-0.82184,0.00018,11.33659]
[1778219642860,32.73,79671.55,16.9,-0.82037,0.00018,11.39665]
[1778219647895,32.73,79672.26,16.9,-0.82021,0.00018,11.40303]
[1778219649909,32.73,79669.89,16.9,-0.82064,0.00018,11.38573]
[1778219654944,32.74,79667.9,16.9,-0.82097,0.00018,11.37205]
[1778219656958,32.74,79669.8,16.9,-0.82061,0.00018,11.38677]
[1778219661993,32.74,79670.05,16.9,-0.82053,0.00018,11.38979]
[1778219663000,32.74,79671.81,16.9,-0.82021,0.00018,11.40318]
[1778219668036,32.75,79672.43,16.9,-0.82006,0.00018,11.40885]
[1778219673071,32.75,79672.26,16.9,-0.82015,0.00018,11.40183]
[1778219681127,32.75,79671.23,16.9,-0.8203,0.00018,11.39581]
[1778219687169,32.76,79671.06,16.9,-0.8203,0.00018,11.3958]
[1778219692204,32.76,79670.71,16.9,-0.82033,0.00018,11.39427]
[1778219695225,32.77,79668.82,16.9,-0.82066,0.00018,11.3808]
[1778219696232,32.77,79667.04,16.9,-0.82099,0.00018,11.36773]
[1778219700260,32.77,79669.21,16.9,-0.82056,0.00018,11.38491]
[1778219705295,32.77,79669.84,16.9,-0.82042,0.00018,11.3907]
[1778219709323,32.78,79667.71,16.9,-0.82079,0.00018,11.37567]
[1778219714358,32.78,79669.2,16.9,-0.82049,0.00018,11.38794]
[1778219719393,32.78,79668.81,16.9,-0.82053,0.00018,11.3861]
[1778219724428,32.79,79667.93,16.9,-0.82067,0.00018,11.38061]
[1778219730470,32.79,79667.39,16.9,-0.82073,0.00018,11.3779]
[1778219735505,32.79,79667.99,16.9,-0.82067,0.00018,11.37674]
[1778219740540,32.8,79668.86,16.9,-0.82049,0.00018,11.38431]
[1778219745575,32.8,79668.01,16.9,-0.82062,0.00018,11.37901]
[1778219750610,32.81,79667.4,16.9,-0.8207,0.00018,11.37553]
[1778219755645,32.81,79667.29,16.9,-0.82069,0.00018,11.37575]
[1778219756370,32.81,79667.29,16.9,-0.82069,0.00018,11.37575]
[1778219756432,32.81,79667.29,16.9,-0.82069,0.00018,11.37575]
[1778219756652,32.81,79667.43,16.9,-0.82066,0.00018,11.37701]
[1778219757385,32.81,79667.43,16.9,-0.82066,0.00018,11.37701]
[1778219757659,32.81,79667.37,16.9,-0.82067,0.00018,11.37677]
[1778219762694,32.81,79667.31,16.9,-0.82065,0.00018,11.37734]
[1778219769744,32.83,79667.09,16.9,-0.82057,0.00018,11.38068]
[1778219774779,32.83,79667.07,16.9,-0.82055,0.00018,11.38149]
[1778219777801,32.84,79662.74,16.9,-0.82133,0.00018,11.34974]
[1778219779815,32.84,79661.66,16.9,-0.82146,0.00018,11.34415]
[1778219782836,32.85,79660.94,16.9,-0.82153,0.00018,11.34153]
[1778219783843,32.85,79661.89,16.9,-0.82135,0.00018,11.34884]
[1778219784850,32.85,79657.29,16.9,-0.82218,0.00018,11.31475]
[1778219785857,32.86,79655.22,16.9,-0.82255,0.00018,11.29952]
[1778219786864,32.87,79656.36,16.9,-0.82228,0.00018,11.31088]
[1778219791899,32.87,79656.54,16.9,-0.82229,0.00018,11.30673]
[1778219795927,32.87,79655.6,16.9,-0.82244,0.00018,11.30072]
[1778219796934,32.87,79655.11,16.9,-0.82252,0.00018,11.29731]
[1778219797941,32.87,79649.62,16.9,-0.82351,0.00018,11.2566]
[1778219798948,32.88,79648.75,16.9,-0.82366,0.00018,11.25042]
[1778219801969,32.89,79648.21,16.9,-0.82367,0.00018,11.25009]
[1778219802976,32.9,79645.37,16.9,-0.82411,0.00018,11.2319]
[1778219803983,32.91,79646.35,16.9,-0.82385,0.00018,11.24239]
[1778219804990,32.91,79646.51,16.9,-0.82382,0.00018,11.24388]
[1778219805997,32.91,79646.41,16.9,-0.82383,0.00018,11.24344]
[1778219807004,32.91,79646.3,16.9,-0.82384,0.00018,11.24292]
[1778219809020,32.91,79646.71,16.9,-0.82375,0.00018,11.24657]
[1778219810027,32.91,79646.77,16.9,-0.82373,0.00018,11.24731]
[1778219811034,32.92,79646.69,16.9,-0.82374,0.00018,11.247]
[1778219812041,32.92,79645.79,16.9,-0.82389,0.00018,11.24058]
[1778219813048,32.92,79646.63,16.9,-0.82374,0.00018,11.24713]
[1778219814055,32.92,79645.36,16.9,-0.82396,0.00018,11.23795]
[1778219815062,32.92,79646.77,16.9,-0.8237,0.00018,11.24876]
[1778219816069,32.92,79648.85,16.9,-0.82331,0.00018,11.26454]
[1778219817076,32.92,79650.15,16.9,-0.82307,0.00018,11.27449]
[1778219818083,32.92,79648.91,16.9,-0.82329,0.00018,11.26549]
[1778219819090,32.92,79650.05,16.9,-0.82308,0.00018,11.27425]
[1778219820098,32.92,79650.95,16.9,-0.82291,0.00018,11.2812]
[1778219821104,32.92,79652.16,16.9,-0.82268,0.00018,11.29044]
[1778219822111,32.92,79654.34,16.9,-0.82228,0.00018,11.3069]
[1778219823118,32.93,79652.9,16.9,-0.82253,0.00018,11.29638]
[1778219824125,32.93,79651.72,16.9,-0.82274,0.00018,11.2878]
[1778219826139,32.93,79652.17,16.9,-0.82265,0.00018,11.29159]
[1778219828153,32.93,79651.73,16.9,-0.82272,0.00018,11.28875]
[1778219829160,32.93,79652.04,16.9,-0.82266,0.00018,11.29128]
[1778219835202,32.93,79652.0,16.9,-0.82263,0.00018,11.29225]
[1778219839230,32.94,79651.72,16.9,-0.82266,0.00018,11.291]
[1778219841244,32.94,79651.19,16.9,-0.82275,0.00018,11.28747]
[1778219846280,32.94,79650.8,16.9,-0.8228,0.00018,11.28562]
[1778219853329,32.95,79650.94,16.9,-0.82281,0.00018,11.28135]
[1778219856350,32.95,79652.36,16.9,-0.82254,0.00018,11.29254]
[1778219860378,32.95,79652.1,16.9,-0.82257,0.00018,11.29137]
[1778219862392,32.95,79651.54,16.9,-0.82266,0.00018,11.28759]
[1778219863399,32.95,79651.19,16.9,-0.82272,0.00018,11.28519]
[1778219869462,32.95,79651.07,16.9,-0.82273,0.00018,11.28449]
[1778219876490,32.96,79650.94,16.9,-0.8227,0.00018,11.28589]
[1778219880518,32.96,79650.52,16.9,-0.82276,0.00018,11.28354]
[1778219881525,32.96,79645.49,16.9,-0.82366,0.00018,11.2463]
[1778219882532,32.97,79643.04,16.9,-0.8241,0.00018,11.22831]
[1778219887567,32.97,79642.78,16.9,-0.82411,0.00018,11.2277]
[1778219893612,32.98,79642.22,16.9,-0.82417,0.00018,11.22519]
[1778219895626,32.98,79639.82,16.9,-0.82459,0.00018,11.20788]
[1778219896633,32.98,79637.04,16.9,-0.82509,0.00018,11.18749]
[1778219899654,32.98,79633.73,16.9,-0.82566,0.00018,11.16388]
[1778219904440,32.99,79634.06,16.9,-0.82556,0.00018,11.16781]
[1778219904689,32.99,79630.15,16.9,-0.82625,0.00018,11.13907]
[1778219906703,32.99,79628.42,16.9,-0.82654,0.00018,11.12701]
[1778219913798,33.0,79627.69,16.9,-0.82668,0.00018,11.11783]
[1778219918834,33.01,79626.48,16.9,-0.82684,0.00018,11.11104]
[1778219921855,33.01,79618.48,16.9,-0.82823,0.00018,11.05283]
[1778219926890,33.04,79617.39,16.9,-0.82825,0.00018,11.05193]
[1778219932932,33.05,79617.81,16.9,-0.8281,0.00018,11.0581]
[1778219937967,33.07,79617.77,16.9,-0.82794,0.00018,11.06469]
[1778219943002,33.08,79617.04,16.9,-0.82801,0.00018,11.06164]
[1778219948037,33.09,79615.91,16.9,-0.82815,0.00018,11.05609]
[1778219953073,33.09,79616.34,16.9,-0.82801,0.00018,11.06164]
[1778219954080,33.1,79609.69,16.9,-0.82918,0.00018,11.01269]
[1778219955087,33.1,79607.19,16.9,-0.82961,0.00018,10.99464]
[1778219960122,33.1,79608.07,16.9,-0.82941,0.00018,11.003]
[1778219965157,33.11,79607.9,16.9,-0.8294,0.00018,11.00325]
[1778219973214,33.12,79607.95,16.9,-0.82941,0.00018,10.99916]
[1778219978249,33.12,79609.06,16.9,-0.82919,0.00018,11.00879]
[1778219981270,33.12,79610.95,16.9,-0.82883,0.00018,11.02361]
[1778219986305,33.13,79611.39,16.9,-0.82872,0.00018,11.02807]
[1778219991340,33.13,79609.45,16.9,-0.82904,0.00018,11.01487]
[1778219996375,33.13,79609.4,16.9,-0.82902,0.00018,11.01574]
[1778219999396,33.14,79600.41,16.9,-0.83058,0.00018,10.94974]
[1778220000403,33.14,79595.99,16.9,-0.83135,0.00018,10.91724]
[1778220004376,33.14,79595.65,16.9,-0.83138,0.00018,10.91585]
[1778220004503,33.14,79595.65,16.9,-0.83138,0.00018,10.91585]
[1778220004546,33.14,79588.37,16.9,-0.83265,0.00017,10.86217]
[1778220005444,33.14,79575.67,16.9,-0.83485,0.00017,10.76805]
[1778220006853,33.15,79570.72,16.9,-0.83561,0.00017,10.73493]
[1778220007458,33.17,79566.93,16.9,-0.83617,0.00017,10.71087]
[1778220009006,33.18,79567.78,16.9,-0.83592,0.00017,10.72155]
[1778220009614,33.18,79566.33,16.9,-0.83616,0.00017,10.71122]
[1778220015797,33.2,79565.09,16.9,-0.83624,0.00017,10.70769]
[1778220019542,33.21,79554.49,16.9,-0.83799,0.00017,10.63174]
[1778220020549,33.23,79552.09,16.9,-0.83827,0.00017,10.61944]
[1778220024121,33.28,79546.65,16.9,-0.8388,0.00017,10.59606]
[1778220025586,33.32,79544.69,16.9,-0.83885,0.00017,10.59367]
[1778220030209,33.34,79546.09,16.9,-0.83844,0.00017,10.61126]
[1778220030290,33.35,79546.85,16.9,-0.83828,0.00017,10.61804]
[1778220030620,33.35,79543.79,16.9,-0.8388,0.00017,10.59542]
[1778220035655,33.37,79542.79,16.9,-0.83885,0.00017,10.58981]
[1778220036513,33.37,79542.79,16.9,-0.83885,0.00017,10.58981]
[1778220036753,33.37,79542.79,16.9,-0.83885,0.00017,10.58981]
[1778220036815,33.37,79532.29,16.9,-0.84061,0.00017,10.5129]
[1778220037639,33.37,79532.29,16.9,-0.84061,0.00017,10.5129]
[1778220037673,33.4,79515.45,16.9,-0.84326,0.00017,10.39538]
[1778220038854,33.42,79511.19,16.9,-0.84378,0.00017,10.37232]
[1778220039687,33.45,79513.46,16.9,-0.8432,0.00017,10.39766]
[1778220040694,33.47,79511.42,16.9,-0.8434,0.00017,10.38889]
[1778220041701,33.48,79508.45,16.9,-0.8438,0.00017,10.37091]
[1778220043715,33.5,79502.02,16.9,-0.84467,0.00016,10.33191]
[1778220046258,33.55,79498.55,16.9,-0.84492,0.00016,10.32054]
[1778220046736,33.55,79496.82,16.9,-0.8452,0.00016,10.30784]
[1778220047749,33.56,79489.02,16.9,-0.84637,0.00016,10.25552]
[1778220049023,33.57,79479.3,16.9,-0.84794,0.00016,10.1848]
[1778220049570,33.57,79479.3,16.9,-0.84794,0.00016,10.1848]
[1778220049764,33.59,79467.37,16.9,-0.84971,0.00016,10.10393]
[1778220050768,33.59,79465.29,16.9,-0.85004,0.00016,10.08896]
[1778220051775,33.59,79463.35,16.9,-0.85035,0.00016,10.07504]
[1778220052782,33.59,79462.96,16.9,-0.8504,0.00016,10.07248]
[1778220053978,33.59,79462.96,16.9,-0.8504,0.00016,10.07248]
[1778220054050,33.59,79461.28,16.9,-0.85066,0.00016,10.06049]
[1778220054796,33.59,79459.88,16.9,-0.85088,0.00016,10.05056]
[1778220055803,33.59,79457.53,16.9,-0.85125,0.00016,10.0337]
[1778220056983,33.59,79459.07,16.9,-0.85099,0.00016,10.04532]
[1778220057818,33.59,79461.67,16.9,-0.85057,0.00016,10.0647]
[1778220058916,33.59,79463.34,16.9,-0.8503,0.00016,10.07724]
[1778220059832,33.6,79464.11,16.9,-0.85017,0.00016,10.08318]
[1778220060839,33.6,79468.31,16.9,-0.84949,0.00016,10.11423]
[1778220061848,33.6,79467.81,16.9,-0.84956,0.00016,10.11083]
[1778220063862,33.6,79469.66,16.9,-0.84925,0.00016,10.12491]
[1778220065876,33.6,79462.36,16.9,-0.85041,0.00016,10.07197]
[1778220066883,33.6,79460.31,16.9,-0.85073,0.00016,10.05729]
[1778220067890,33.6,79457.64,16.9,-0.85115,0.00016,10.03809]
[1778220068897,33.6,79457.2,16.9,-0.85121,0.00016,10.03524]
[1778220070911,33.61,79455.73,16.9,-0.85143,0.00016,10.02522]
[1778220071919,33.61,79459.54,16.9,-0.85081,0.00016,10.05347]
[1778220072926,33.61,79462.12,16.9,-0.85039,0.00016,10.07268]
[1778220073933,33.61,79460.71,16.9,-0.85061,0.00016,10.06268]
[1778220074940,33.61,79462.4,16.9,-0.85034,0.00016,10.07537]
[1778220075947,33.61,79469.46,16.9,-0.8492,0.00016,10.12734]
[1778220077961,33.61,79471.46,16.9,-0.84886,0.00016,10.14245]
[1778220079023,33.61,79471.46,16.9,-0.84886,0.00016,10.14245]
[1778220079080,33.61,79476.27,16.9,-0.84808,0.00016,10.17788]
[1778220080982,33.62,79463.16,16.9,-0.85017,0.00016,10.08277]
[1778220081989,33.62,79462.78,16.9,-0.85023,0.00016,10.08028]
[1778220086017,33.63,79458.09,16.9,-0.85089,0.00016,10.04973]
[1778220087025,33.63,79452.65,16.9,-0.85175,0.00016,10.01025]
[1778220088031,33.63,79447.99,16.9,-0.85249,0.00016,9.97652]
[1778220089038,33.63,79444.88,16.9,-0.85297,0.00016,9.95418]
[1778220090045,33.63,79447.97,16.9,-0.85247,0.00016,9.97716]
[1778220091053,33.63,79449.36,16.9,-0.85232,0.00016,9.98099]
[1778220096090,33.64,79447.46,16.9,-0.85258,0.00016,9.96919]
[1778220101125,33.65,79448.66,16.9,-0.85234,0.00016,9.98006]
[1778220102132,33.65,79450.81,16.9,-0.85199,0.00016,9.99619]
[1778220103140,33.65,79453.81,16.9,-0.8515,0.00016,10.01851]
[1778220104146,33.65,79458.58,16.9,-0.85073,0.00016,10.05376]
[1778220107167,33.65,79461.65,16.9,-0.85022,0.00016,10.07718]
[1778220112202,33.66,79462.6,16.9,-0.85004,0.00016,10.08558]
[1778220117237,33.66,79463.94,16.9,-0.84978,0.00016,10.09709]
[1778220121265,33.67,79469.26,16.9,-0.8489,0.00016,10.13705]
[1778220122272,33.67,79471.36,16.9,-0.84856,0.00016,10.15262]
[1778220126300,33.67,79473.07,16.9,-0.84827,0.00016,10.16588]
[1778220127307,33.68,79478.88,16.9,-0.84724,0.00016,10.21238]
[1778220128314,33.68,79487.88,16.9,-0.84577,0.00016,10.27851]
[1778220129322,33.68,79488.58,16.9,-0.84565,0.00016,10.28386]
[1778220130328,33.68,79489.95,16.9,-0.84542,0.00016,10.29411]
[1778220131335,33.68,79490.02,16.9,-0.84541,0.00016,10.29484]
[1778220132343,33.68,79490.13,16.9,-0.84538,0.00016,10.29585]
[1778220133350,33.69,79490.09,16.9,-0.84538,0.00016,10.29576]
[1778220135364,33.69,79490.25,16.9,-0.84535,0.00016,10.29733]
[1778220137379,33.69,79488.35,16.9,-0.84565,0.00016,10.28377]
[1778220142414,33.69,79487.64,16.9,-0.84575,0.00016,10.27943]
[1778220148456,33.69,79489.0,16.9,-0.84551,0.00016,10.29027]
[1778220149463,33.69,79489.93,16.9,-0.84535,0.00016,10.2972]
[1778220150470,33.69,79489.28,16.9,-0.84545,0.00016,10.29257]
[1778220155505,33.7,79489.37,16.9,-0.8455,0.00016,10.2871]
[1778220160540,33.7,79489.59,16.9,-0.84545,0.00016,10.28936]
[1778220161547,33.7,79492.89,16.9,-0.84491,0.00016,10.31362]
[1778220164568,33.7,79493.29,16.9,-0.84484,0.00016,10.31687]
[1778220165575,33.7,79493.55,16.9,-0.84479,0.00016,10.31888]
[1778220166582,33.7,79493.21,16.9,-0.84485,0.00016,10.3165]
[1778220167589,33.7,79493.58,16.9,-0.84478,0.00016,10.31931]
[1778220169603,33.7,79489.87,16.9,-0.84539,0.00016,10.2924]
[1778220170610,33.7,79488.07,16.9,-0.84568,0.00016,10.27938]
[1778220171617,33.7,79486.12,16.9,-0.84599,0.00016,10.26528]
[1778220176652,33.7,79488.25,16.9,-0.84563,0.00016,10.28162]
[1778220181687,33.71,79488.47,16.9,-0.84557,0.00016,10.28391]
[1778220182694,33.71,79490.05,16.9,-0.84531,0.00016,10.29558]
[1778220183701,33.71,79490.13,16.9,-0.8453,0.00016,10.29627]
[1778220184709,33.71,79490.45,16.9,-0.84524,0.00016,10.29871]
[1778220185717,33.71,79489.86,16.9,-0.84534,0.00016,10.2945]
[1778220186723,33.71,79489.82,16.9,-0.84534,0.00016,10.29432]
[1778220187730,33.71,79489.8,16.9,-0.84534,0.00016,10.29427]
[1778220188737,33.71,79489.91,16.9,-0.84532,0.00016,10.29518]
[1778220189744,33.71,79489.62,16.9,-0.84537,0.00016,10.29316]
[1778220190751,33.71,79489.9,16.9,-0.84532,0.00016,10.29531]
[1778220192765,33.71,79490.93,16.9,-0.84515,0.00016,10.30304]
[1778220193772,33.71,79491.4,16.9,-0.84507,0.00016,10.30656]
[1778220194779,33.71,79491.06,16.9,-0.84512,0.00016,10.30415]
[1778220195786,33.71,79490.35,16.9,-0.84524,0.00016,10.29905]
[1778220196793,33.71,79488.4,16.9,-0.84555,0.00016,10.2849]
[1778220201828,33.71,79482.41,16.9,-0.84651,0.00016,10.24171]
[1778220203842,33.71,79480.42,16.9,-0.84683,0.00016,10.22726]
[1778220207870,33.71,79482.53,16.9,-0.84649,0.00016,10.24272]
[1778220208877,33.71,79485.34,16.9,-0.84603,0.00016,10.26338]
[1778220211898,33.71,79487.83,16.9,-0.84571,0.00016,10.27449]
[1778220213912,33.71,79490.67,16.9,-0.84524,0.00016,10.29546]
[1778220214919,33.71,79498.86,16.9,-0.8439,0.00016,10.35538]
[1778220215926,33.71,79502.16,16.9,-0.84336,0.00016,10.3795]
[1778220217940,33.71,79503.95,16.9,-0.84306,0.00016,10.39255]
[1778220222975,33.71,79503.81,16.9,-0.84309,0.00016,10.3914]
[1778220225996,33.71,79507.45,16.9,-0.84249,0.00017,10.41794]
[1778220229021,33.71,79508.44,16.9,-0.84233,0.00017,10.42502]
[1778220232042,33.71,79507.91,16.9,-0.84242,0.00017,10.421]
[1778220237078,33.71,79508.14,16.9,-0.84239,0.00017,10.42229]
[1778220239092,33.71,79510.65,16.9,-0.84199,0.00017,10.44019]
[1778220243120,33.71,79509.97,16.9,-0.84212,0.00017,10.43426]
[1778220248155,33.7,79510.17,16.9,-0.84212,0.00017,10.43459]
[1778220253190,33.7,79510.2,16.9,-0.84214,0.00017,10.43371]
[1778220255204,33.7,79510.79,16.9,-0.84205,0.00017,10.4376]
[1778220259697,33.7,79510.81,16.9,-0.84206,0.00017,10.43688]
[1778220259778,33.7,79510.81,16.9,-0.84206,0.00017,10.43688]
[1778220260239,33.69,79525.53,16.9,-0.83962,0.00017,10.54432]
[1778220261246,33.69,79534.51,16.9,-0.83812,0.00017,10.60972]
[1778220262253,33.69,79534.24,16.9,-0.83818,0.00017,10.60733]
[1778220264267,33.69,79533.94,16.9,-0.83824,0.00017,10.60466]
[1778220265274,33.69,79534.48,16.9,-0.83815,0.00017,10.60838]
[1778220267288,33.69,79532.47,16.9,-0.8385,0.00017,10.59322]
[1778220268296,33.69,79530.62,16.9,-0.83882,0.00017,10.57947]
[1778220269303,33.69,79529.81,16.9,-0.83896,0.00017,10.57334]
[1778220270310,33.69,79531.06,16.9,-0.83875,0.00017,10.58231]
[1778220271319,33.69,79534.04,16.9,-0.83833,0.00017,10.59715]
[1778220272326,33.69,79537.73,16.9,-0.83772,0.00017,10.62397]
[1778220275347,33.68,79537.38,16.9,-0.83779,0.00017,10.62074]
[1778220279380,33.68,79537.08,16.9,-0.83787,0.00017,10.6176]
[1778220283409,33.67,79537.75,16.9,-0.8378,0.00017,10.62041]
[1778220285423,33.67,79537.25,16.9,-0.83791,0.00017,10.6159]
[1778220286430,33.67,79536.17,16.9,-0.8381,0.00017,10.60758]
[1778220291465,33.66,79534.14,16.9,-0.83849,0.00017,10.59069]
[1778220292472,33.66,79533.34,16.9,-0.83863,0.00017,10.58445]
[1778220293479,33.66,79532.74,16.9,-0.83874,0.00017,10.57968]
[1778220296500,33.66,79526.85,16.9,-0.83975,0.00017,10.53544]
[1778220301535,33.65,79526.48,16.9,-0.83985,0.00017,10.53118]
[1778220303549,33.65,79528.73,16.9,-0.83949,0.00017,10.54702]
[1778220304556,33.65,79530.27,16.9,-0.83924,0.00017,10.55797]
[1778220305563,33.65,79530.86,16.9,-0.83915,0.00017,10.56195]
[1778220306570,33.65,79529.07,16.9,-0.83946,0.00017,10.5485]
[1778220307577,33.65,79525.27,16.9,-0.8401,0.00017,10.5203]
[1778220312612,33.64,79524.74,16.9,-0.84023,0.00017,10.51478]
[1778220317647,33.64,79524.4,16.9,-0.84032,0.00017,10.51066]
[1778220322682,33.63,79524.25,16.9,-0.84038,0.00017,10.50795]
[1778220324696,33.63,79526.84,16.9,-0.83997,0.00017,10.52631]
[1778220329731,33.62,79525.75,16.9,-0.84019,0.00017,10.51666]
[1778220331745,33.62,79519.32,16.9,-0.84135,0.00017,10.46211]
[1778220332757,33.62,79516.32,16.9,-0.84186,0.00017,10.43988]
[1778220334769,33.62,79508.1,16.9,-0.84323,0.00017,10.37922]
[1778220336783,33.62,79506.73,16.9,-0.84347,0.00017,10.36852]
[1778220338124,33.62,79506.73,16.9,-0.84347,0.00017,10.36852]
[1778220338225,33.62,79506.79,16.9,-0.84347,0.00017,10.36864]
[1778220338797,33.61,79497.94,16.9,-0.84493,0.00016,10.30347]
[1778220339804,33.61,79492.06,16.9,-0.8459,0.00016,10.25989]
[1778220340811,33.61,79489.08,16.9,-0.8464,0.00016,10.23761]
[1778220344262,33.61,79487.35,16.9,-0.84669,0.00016,10.22447]
[1778220344839,33.61,79478.47,16.9,-0.84814,0.00016,10.1593]
[1778220349874,33.61,79476.99,16.9,-0.84839,0.00016,10.14814]
[1778220354909,33.61,79477.03,16.9,-0.84839,0.00016,10.14811]
[1778220359944,33.61,79478.28,16.9,-0.8482,0.00016,10.15677]
[1778220360951,33.61,79483.29,16.9,-0.84739,0.00016,10.19336]
[1778220364979,33.6,79486.08,16.9,-0.84695,0.00016,10.21312]
[1778220368000,33.6,79484.16,16.9,-0.84727,0.00016,10.1985]
[1778220373035,33.6,79484.27,16.9,-0.84727,0.00016,10.19842]
[1778220378070,33.6,79488.91,16.9,-0.84654,0.00016,10.23158]
[1778220379077,33.6,79491.51,16.9,-0.84612,0.00016,10.25041]
[1778220383105,33.59,79489.73,16.9,-0.84643,0.00016,10.23639]
[1778220384112,33.59,79491.86,16.9,-0.84609,0.00016,10.25177]
[1778220385119,33.59,79494.86,16.9,-0.8456,0.00016,10.27351]
[1778220388143,33.59,79496.68,16.9,-0.84531,0.00016,10.28663]
[1778220393178,33.59,79496.08,16.9,-0.8455,0.00016,10.27503]
[1778220398213,33.59,79498.41,16.9,-0.84512,0.00016,10.29179]
[1778220399220,33.59,79510.27,16.9,-0.84317,0.00017,10.37867]
[1778220400227,33.59,79510.44,16.9,-0.84315,0.00017,10.37972]
[1778220405262,33.59,79509.33,16.9,-0.84335,0.00017,10.37061]
[1778220407276,33.58,79507.63,16.9,-0.84364,0.00017,10.35779]
[1778220412312,33.58,79508.25,16.9,-0.84356,0.00017,10.36158]
[1778220417347,33.58,79508.18,16.9,-0.84359,0.00017,10.36033]
[1778220419361,33.58,79511.31,16.9,-0.84307,0.00017,10.38299]
[1778220423389,33.58,79514.3,16.9,-0.84259,0.00017,10.40428]
[1778220428425,33.57,79515.21,16.9,-0.84247,0.00017,10.40996]
[1778220433460,33.57,79514.78,16.9,-0.84256,0.00017,10.40584]
[1778220434467,33.57,79512.94,16.9,-0.84287,0.00017,10.39215]
[1778220438495,33.57,79510.77,16.9,-0.84324,0.00017,10.37556]
[1778220443530,33.57,79509.91,16.9,-0.8434,0.00017,10.36858]
[1778220447558,33.56,79511.66,16.9,-0.84312,0.00017,10.38092]
[1778220449572,33.56,79514.32,16.9,-0.84269,0.00017,10.40016]
[1778220450579,33.56,79516.12,16.9,-0.84239,0.00017,10.41322]
[1778220457628,33.56,79514.7,16.9,-0.84274,0.00017,10.39467]
[1778220462663,33.56,79514.88,16.9,-0.84273,0.00017,10.3952]
[1778220467702,33.55,79513.15,16.9,-0.84303,0.00017,10.38177]
[1778220472737,33.55,79514.55,16.9,-0.84282,0.00017,10.39135]
[1778220477772,33.55,79515.0,16.9,-0.84276,0.00017,10.39391]
[1778220482807,33.55,79515.42,16.9,-0.84271,0.00017,10.39625]
[1778220487842,33.54,79513.94,16.9,-0.84297,0.00017,10.38469]
[1778220490863,33.54,79515.9,16.9,-0.84265,0.00017,10.39869]
[1778220495898,33.54,79517.15,16.9,-0.84246,0.00017,10.40713]
[1778220497912,33.54,79515.15,16.9,-0.8428,0.00017,10.39214]
[1778220502947,33.54,79512.97,16.9,-0.84318,0.00017,10.37546]
[1778220507982,33.54,79513.02,16.9,-0.84318,0.00017,10.37526]
[1778220513017,33.53,79513.9,16.9,-0.84313,0.00017,10.37436]
[1778220518052,33.53,79514.5,16.9,-0.84304,0.00017,10.3782]
[1778220523087,33.53,79514.46,16.9,-0.84306,0.00017,10.37736]
[1778220528122,33.53,79515.86,16.9,-0.84284,0.00017,10.38699]
[1778220529131,33.53,79512.92,16.9,-0.84333,0.00017,10.36525]
[1778220530137,33.53,79502.78,16.9,-0.84501,0.00016,10.29065]
[1778220531144,33.53,79504.53,16.9,-0.84472,0.00016,10.30349]
[1778220536179,33.53,79503.66,16.9,-0.84487,0.00016,10.29694]
[1778220538193,33.53,79495.41,16.9,-0.84623,0.00016,10.2363]
[1778220539200,33.53,79489.13,16.9,-0.84726,0.00016,10.19]
[1778220540207,33.53,79484.81,16.9,-0.84796,0.00016,10.15816]
[1778220545243,33.53,79472.16,16.9,-0.85001,0.00016,10.06512]
[1778220546250,33.52,79464.15,16.9,-0.85131,0.00016,10.00585]
[1778220548206,33.52,79464.57,16.9,-0.85125,0.00016,10.00849]
[1778220548264,33.52,79464.69,16.9,-0.85124,0.00016,10.00921]
[1778220552743,33.52,79464.27,16.9,-0.85132,0.00016,10.00535]
[1778220553508,33.52,79463.49,16.9,-0.85145,0.00016,9.99963]
[1778220554309,33.52,79465.37,16.9,-0.85115,0.00016,10.01328]
[1778220555317,33.52,79466.81,16.9,-0.85092,0.00016,10.02368]
[1778220556324,33.52,79468.28,16.9,-0.85069,0.00016,10.03429]
[1778220557331,33.52,79467.69,16.9,-0.85079,0.00016,10.02977]
[1778220558574,33.52,79469.19,16.9,-0.85055,0.00016,10.04059]
[1778220559619,33.52,79469.19,16.9,-0.85055,0.00016,10.04059]
[1778220559719,33.52,79479.13,16.9,-0.84895,0.00016,10.11357]
[1778220560355,33.52,79490.27,16.9,-0.84714,0.00016,10.1953]
[1778220561362,33.52,79491.75,16.9,-0.8469,0.00016,10.20601]
[1778220562369,33.52,79492.48,16.9,-0.84679,0.00016,10.21119]
[1778220563376,33.52,79492.27,16.9,-0.84682,0.00016,10.20946]
[1778220564383,33.52,79492.57,16.9,-0.84677,0.00016,10.21174]
[1778220565390,33.52,79491.49,16.9,-0.84695,0.00016,10.20389]
[1778220566397,33.52,79491.66,16.9,-0.84692,0.00016,10.20522]
[1778220568411,33.52,79492.0,16.9,-0.84687,0.00016,10.20761]
[1778220569418,33.52,79482.63,16.9,-0.8484,0.00016,10.13862]
[1778220570425,33.52,79477.08,16.9,-0.8493,0.00016,10.09778]
[1778220572439,33.51,79478.55,16.9,-0.84914,0.00016,10.10166]
[1778220576467,33.51,79491.23,16.9,-0.84709,0.00016,10.19447]
[1778220577475,33.51,79491.75,16.9,-0.84701,0.00016,10.19809]
[1778220578481,33.51,79492.33,16.9,-0.84692,0.00016,10.20215]
[1778220579488,33.51,79494.08,16.9,-0.84663,0.00016,10.21479]
[1778220580495,33.51,79495.19,16.9,-0.84646,0.00016,10.22272]
[1778220581502,33.51,79493.88,16.9,-0.84668,0.00016,10.21286]
[1778220582715,33.51,79494.4,16.9,-0.8466,0.00016,10.21645]
[1778220583745,33.51,79494.66,16.9,-0.84656,0.00016,10.21814]
[1778220585530,33.51,79495.9,16.9,-0.84637,0.00016,10.22678]
[1778220586537,33.51,79499.48,16.9,-0.84579,0.00016,10.25284]
[1778220587544,33.51,79502.08,16.9,-0.84537,0.00016,10.27167]
[1778220588551,33.51,79504.92,16.9,-0.8449,0.00016,10.29225]
[1778220589559,33.5,79503.74,16.9,-0.84511,0.00016,10.28325]
[1778220591572,33.5,79506.26,16.9,-0.8447,0.00016,10.30141]
[1778220592579,33.5,79507.36,16.9,-0.84453,0.00017,10.30916]
[1778220593586,33.5,79506.66,16.9,-0.84465,0.00016,10.30367]
[1778220594593,33.5,79506.0,16.9,-0.84477,0.00016,10.29848]
[1778220595600,33.5,79502.83,16.9,-0.8453,0.00016,10.27484]
[1778220600635,33.5,79503.65,16.9,-0.84519,0.00016,10.27961]
[1778220603657,33.49,79503.18,16.9,-0.84529,0.00016,10.27525]
[1778220605671,33.49,79502.74,16.9,-0.84537,0.00016,10.27142]
[1778220606678,33.49,79503.15,16.9,-0.84531,0.00016,10.27414]
[1778220608695,33.49,79502.59,16.9,-0.84542,0.00016,10.26944]
[1778220609701,33.49,79501.89,16.9,-0.84554,0.00016,10.264]
[1778220612723,33.48,79490.3,16.9,-0.84746,0.00016,10.17795]
[1778220613730,33.48,79489.1,16.9,-0.84766,0.00016,10.16886]
[1778220614737,33.48,79488.96,16.9,-0.84768,0.00016,10.16793]
[1778220616751,33.48,79490.1,16.9,-0.84749,0.00016,10.17627]
[1778220617758,33.48,79492.03,16.9,-0.84718,0.00016,10.1903]
[1778220618765,33.48,79492.24,16.9,-0.84715,0.00016,10.19167]
[1778220620779,33.48,79491.68,16.9,-0.84725,0.00016,10.18718]
[1778220621786,33.48,79491.47,16.9,-0.8473,0.00016,10.18526]
[1778220622793,33.48,79490.97,16.9,-0.84738,0.00016,10.18158]
[1778220624808,33.48,79488.05,16.9,-0.84787,0.00016,10.15958]
[1778220628835,33.48,79489.81,16.9,-0.84759,0.00016,10.17189]
[1778220629842,33.48,79491.05,16.9,-0.84739,0.00016,10.18101]
[1778220630849,33.48,79492.27,16.9,-0.8472,0.00016,10.18962]
[1778220631856,33.48,79492.44,16.9,-0.84726,0.00016,10.18387]
[1778220635884,33.47,79492.25,16.9,-0.8473,0.00016,10.18171]
[1778220636891,33.47,79492.72,16.9,-0.84723,0.00016,10.18498]
[1778220637898,33.47,79492.87,16.9,-0.84721,0.00016,10.18588]
[1778220638905,33.47,79493.1,16.9,-0.84718,0.00016,10.18738]
[1778220640919,33.47,79499.13,16.9,-0.8462,0.00016,10.23133]
[1778220641926,33.47,79500.15,16.9,-0.84604,0.00016,10.23857]
[1778220643940,33.47,79501.02,16.9,-0.84591,0.00016,10.24444]
[1778220644947,33.47,79500.27,16.9,-0.84604,0.00016,10.23866]
[1778220646961,33.46,79501.46,16.9,-0.84585,0.00016,10.24689]
[1778220649982,33.46,79502.1,16.9,-0.84577,0.00016,10.2508]
[1778220650989,33.46,79501.53,16.9,-0.84587,0.00016,10.24633]
[1778220651996,33.46,79503.65,16.9,-0.84552,0.00016,10.26167]
[1778220654011,33.46,79504.72,16.9,-0.84536,0.00016,10.26898]
[1778220656026,33.46,79505.27,16.9,-0.84528,0.00016,10.27245]
[1778220657034,33.46,79507.31,16.9,-0.84495,0.00017,10.28717]
[1778220658040,33.46,79508.49,16.9,-0.84476,0.00017,10.29555]
[1778220660054,33.45,79510.3,16.9,-0.84448,0.00017,10.30822]
[1778220662068,33.45,79510.81,16.9,-0.84441,0.00017,10.31128]
[1778220663594,33.45,79510.15,16.9,-0.84453,0.00017,10.30607]
[1778220664082,33.45,79515.25,16.9,-0.84369,0.00017,10.34329]
[1778220665208,33.45,79518.51,16.9,-0.84316,0.00017,10.36691]
[1778220666096,33.45,79519.54,16.9,-0.843,0.00017,10.37408]
[1778220669148,33.44,79516.97,16.9,-0.84345,0.00017,10.35391]
[1778220673145,33.44,79517.91,16.9,-0.84333,0.00017,10.35932]
[1778220677175,33.43,79518.72,16.9,-0.84323,0.00017,10.36376]
[1778220683217,33.43,79518.9,16.9,-0.84325,0.00017,10.36283]
[1778220684224,33.42,79520.66,16.9,-0.84297,0.00017,10.37543]
[1778220689259,33.42,79520.66,16.9,-0.84301,0.00017,10.37353]
[1778220691273,33.42,79521.32,16.9,-0.843,0.00017,10.37084]
[1778220694294,33.41,79522.55,16.9,-0.84282,0.00017,10.3788]
[1778220696308,33.41,79524.58,16.9,-0.8425,0.00017,10.39301]
[1778220698322,33.41,79523.31,16.9,-0.84273,0.00017,10.38287]
[1778220700336,33.41,79526.68,16.9,-0.84218,0.00017,10.40697]
[1778220702350,33.4,79527.87,16.9,-0.842,0.00017,10.41494]
[1778220707385,33.4,79526.65,16.9,-0.84225,0.00017,10.40392]
[1778220709399,33.39,79527.48,16.9,-0.84213,0.00017,10.40928]
[1778220714434,33.39,79528.69,16.9,-0.84197,0.00017,10.41629]
[1778220716536,33.39,79528.48,16.9,-0.84202,0.00017,10.41435]
[1778220716633,33.39,79527.78,16.9,-0.84214,0.00017,10.40881]
[1778220718462,33.38,79529.65,16.9,-0.84185,0.00017,10.42186]
[1778220719469,33.38,79530.67,16.9,-0.84169,0.00017,10.429]
[1778220720477,33.38,79532.0,16.9,-0.84147,0.00017,10.43841]
[1778220722490,33.38,79532.93,16.9,-0.84133,0.00017,10.44446]
[1778220725511,33.38,79534.83,16.9,-0.84104,0.00017,10.45722]
[1778220726518,33.37,79535.35,16.9,-0.84097,0.00017,10.46062]
[1778220727525,33.37,79536.68,16.9,-0.84075,0.00017,10.47]
[1778220728532,33.37,79537.08,16.9,-0.8407,0.00017,10.4725]
[1778220730546,33.37,79537.71,16.9,-0.84061,0.00017,10.47625]
[1778220732316,33.37,79537.63,16.9,-0.84064,0.00017,10.4752]
[1778220732560,33.37,79544.58,16.9,-0.83947,0.00017,10.52606]
[1778220733343,33.37,79544.58,16.9,-0.83947,0.00017,10.52606]
[1778220733415,33.37,79544.58,16.9,-0.83947,0.00017,10.52606]
[1778220733567,33.36,79548.01,16.9,-0.8389,0.00017,10.5511]
[1778220734574,33.36,79551.16,16.9,-0.83837,0.00017,10.57404]
[1778220739609,33.36,79552.08,16.9,-0.83823,0.00017,10.58033]
[1778220740616,33.36,79555.69,16.9,-0.83762,0.00017,10.60662]
[1778220745651,33.35,79554.55,16.9,-0.83786,0.00017,10.5962]
[1778220750686,33.35,79554.76,16.9,-0.83787,0.00017,10.59569]
[1778220755722,33.34,79552.06,16.9,-0.83849,0.00017,10.56576]
[1778220759750,33.33,79555.68,16.9,-0.83793,0.00017,10.59005]
[1778220761766,33.33,79559.78,16.9,-0.83726,0.00017,10.61908]
[1778220762773,33.32,79562.6,16.9,-0.83679,0.00017,10.63948]
[1778220766801,33.32,79564.54,16.9,-0.83647,0.00017,10.65294]
[1778220771837,33.32,79564.94,16.9,-0.83643,0.00017,10.6547]
[1778220776871,33.31,79564.92,16.9,-0.83647,0.00017,10.65335]
[1778220778885,33.31,79567.17,16.9,-0.83609,0.00017,10.66951]
[1778220780899,33.31,79568.22,16.9,-0.83592,0.00017,10.67678]
[1778220781906,33.31,79568.26,16.9,-0.83592,0.00017,10.67681]
[1778220782913,33.31,79567.82,16.9,-0.836,0.00017,10.67329]
[1778220783920,33.31,79567.6,16.9,-0.83605,0.00017,10.67139]
[1778220784927,33.31,79568.09,16.9,-0.83597,0.00017,10.67476]
[1778220785934,33.31,79567.78,16.9,-0.83603,0.00017,10.6722]
[1778220787948,33.3,79568.32,16.9,-0.83595,0.00017,10.67567]
[1778220788956,33.3,79568.55,16.9,-0.83591,0.00017,10.67711]
[1778220789963,33.3,79569.1,16.9,-0.83583,0.00017,10.68092]
[1778220791977,33.3,79569.19,16.9,-0.83582,0.00017,10.68105]
[1778220792984,33.3,79574.46,16.9,-0.83493,0.00017,10.71948]
[1778220793991,33.3,79579.18,16.9,-0.83412,0.00017,10.75407]
[1778220794998,33.3,79581.33,16.9,-0.83375,0.00017,10.7696]
[1778220796016,33.3,79583.63,16.9,-0.83336,0.00017,10.78661]
[1778220797018,33.29,79591.81,16.9,-0.83195,0.00017,10.8463]
[1778220798025,33.29,79592.98,16.9,-0.83176,0.00017,10.85447]
[1778220800039,33.29,79594.17,16.9,-0.83157,0.00017,10.8623]
[1778220802053,33.29,79594.82,16.9,-0.83148,0.00018,10.86611]
[1778220803060,33.29,79596.02,16.9,-0.83128,0.00018,10.87448]
[1778220806081,33.28,79598.13,16.9,-0.83095,0.00018,10.88857]
[1778220807088,33.28,79599.66,16.9,-0.83069,0.00018,10.89937]
[1778220811116,33.27,79600.41,16.9,-0.83069,0.00018,10.89601]
[1778220816151,33.26,79600.98,16.9,-0.83065,0.00018,10.89766]
[1778220816578,33.26,79600.98,16.9,-0.83065,0.00018,10.89766]
[1778220816606,33.26,79600.98,16.9,-0.83065,0.00018,10.89766]
[1778220817158,33.26,79608.25,16.9,-0.82939,0.00018,10.95092]
[1778220818165,33.26,79610.13,16.9,-0.82907,0.00018,10.96424]
[1778220819172,33.26,79609.11,16.9,-0.82926,0.00018,10.95609]
[1778220820179,33.26,79609.26,16.9,-0.82925,0.00018,10.95661]
[1778220821186,33.25,79608.55,16.9,-0.82938,0.00018,10.95101]
[1778220822193,33.25,79608.3,16.9,-0.82944,0.00018,10.94882]
[1778220824207,33.25,79607.91,16.9,-0.82952,0.00018,10.94525]
[1778220825503,33.25,79607.48,16.9,-0.82961,0.00018,10.94174]
[1778220826221,33.25,79601.82,16.9,-0.83062,0.00018,10.89927]
[1778220827467,33.25,79599.35,16.9,-0.83106,0.00018,10.8807]
[1778220832263,33.24,79597.55,16.9,-0.83143,0.00018,10.86518]
[1778220836318,33.24,79596.33,16.9,-0.83168,0.00018,10.85476]
[1778220836386,33.23,79597.25,16.9,-0.83153,0.00018,10.86113]
[1778220837298,33.23,79584.27,16.9,-0.8338,0.00017,10.76452]
[1778220838305,33.23,79583.25,16.9,-0.83399,0.00017,10.75663]
[1778220841326,33.23,79586.03,16.9,-0.83353,0.00017,10.77624]
[1778220846362,33.22,79584.34,16.9,-0.83386,0.00017,10.76202]
[1778220848376,33.22,79586.36,16.9,-0.83353,0.00017,10.77632]
[1778220852404,33.22,79584.39,16.9,-0.8339,0.00017,10.76034]
[1778220857439,33.21,79584.79,16.9,-0.83387,0.00017,10.76164]
[1778220862474,33.21,79585.02,16.9,-0.83387,0.00017,10.76169]
[1778220867974,33.2,79585.26,16.9,-0.83386,0.00017,10.76213]
[1778220873551,33.19,79586.03,16.9,-0.83386,0.00017,10.75867]
[1778220874558,33.19,79589.04,16.9,-0.83335,0.00017,10.78066]
[1778220875565,33.19,79592.46,16.9,-0.83276,0.00017,10.80567]
[1778220877579,33.19,79596.05,16.9,-0.83215,0.00018,10.83151]
[1778220882614,33.18,79595.5,16.9,-0.8323,0.00018,10.82537]
[1778220885635,33.18,79598.01,16.9,-0.83189,0.00018,10.84277]
[1778220890670,33.17,79596.61,16.9,-0.83218,0.00018,10.83033]
[1778220895705,33.17,79596.92,16.9,-0.83217,0.00018,10.83063]
[1778220900740,33.16,79595.11,16.9,-0.83254,0.00018,10.81525]
[1778220902754,33.16,79597.36,16.9,-0.83216,0.00018,10.8312]
[1778220908796,33.15,79597.13,16.9,-0.83226,0.00018,10.82719]
[1778220910025,33.15,79597.13,16.9,-0.83226,0.00018,10.82719]
[1778220910066,33.15,79597.13,16.9,-0.83226,0.00018,10.82719]
[1778220910151,33.15,79597.81,16.9,-0.83215,0.00018,10.83187]
[1778220911021,33.15,79597.81,16.9,-0.83215,0.00018,10.83187]
[1778220911078,33.15,79602.53,16.9,-0.83133,0.00018,10.86654]
[1778220912824,33.14,79604.31,16.9,-0.83103,0.00018,10.8789]
[1778220917859,33.14,79604.36,16.9,-0.83108,0.00018,10.87716]
[1778220922894,33.13,79605.58,16.9,-0.83091,0.00018,10.88411]
[1778220927929,33.12,79605.93,16.9,-0.8309,0.00018,10.88458]
[1778220932964,33.12,79605.75,16.9,-0.83106,0.00018,10.87435]
[1778220937999,33.11,79605.28,16.9,-0.83119,0.00018,10.86887]
[1778220943037,33.1,79605.67,16.9,-0.83117,0.00018,10.86979]
[1778220945051,33.1,79611.99,16.9,-0.83008,0.00018,10.91599]
[1778220946058,33.1,79613.84,16.9,-0.82976,0.00018,10.92935]
[1778220948072,33.1,79614.87,16.9,-0.8296,0.00018,10.9361]
[1778220953107,33.09,79615.31,16.9,-0.82957,0.00018,10.93709]
[1778220956128,33.08,79615.62,16.9,-0.82955,0.00018,10.93805]
[1778220960158,33.08,79623.24,16.9,-0.82824,0.00018,10.99292]
[1778220962171,33.08,79624.14,16.9,-0.82809,0.00018,10.999]
[1778220964185,33.08,79620.28,16.9,-0.82879,0.00018,10.96984]
[1778220965192,33.07,79619.18,16.9,-0.82899,0.00018,10.96143]
[1778220966199,33.07,79619.79,16.9,-0.82889,0.00018,10.96558]
[1778220967206,33.07,79617.3,16.9,-0.82934,0.00018,10.94687]
[1778220969220,33.07,79616.17,16.9,-0.82955,0.00018,10.93814]
[1778220970227,33.07,79616.97,16.9,-0.82941,0.00018,10.94412]
[1778220971234,33.07,79618.44,16.9,-0.82915,0.00018,10.95485]
[1778220973248,33.07,79618.98,16.9,-0.82907,0.00018,10.95843]
[1778220974255,33.07,79619.95,16.9,-0.8289,0.00018,10.96543]
[1778220975262,33.07,79622.73,16.9,-0.82841,0.00018,10.98587]
[1778220979290,33.06,79620.53,16.9,-0.82883,0.00018,10.96849]
[1778220980297,33.06,79618.59,16.9,-0.82918,0.00018,10.95382]
[1778220981304,33.06,79618.03,16.9,-0.82928,0.00018,10.94944]
[1778220983318,33.06,79618.58,16.9,-0.82919,0.00018,10.9531]
[1778220984325,33.06,79619.66,16.9,-0.82901,0.00018,10.96091]
[1778220986339,33.06,79620.1,16.9,-0.82894,0.00018,10.96372]
[1778220987346,33.06,79618.87,16.9,-0.82917,0.00018,10.95434]
[1778220988353,33.06,79619.91,16.9,-0.82899,0.00018,10.96185]
[1778220991374,33.06,79619.22,16.9,-0.82921,0.00018,10.94921]
[1778220993388,33.05,79620.05,16.9,-0.82907,0.00018,10.95493]
[1778220994395,33.05,79619.6,16.9,-0.82915,0.00018,10.95154]
[1778220996409,33.05,79620.34,16.9,-0.82902,0.00018,10.95696]
[1778220998423,33.05,79621.39,16.9,-0.82884,0.00018,10.96468]
[1778221000437,33.05,79621.99,16.9,-0.82873,0.00018,10.96903]
[1778221001444,33.05,79624.05,16.9,-0.82837,0.00018,10.98429]
[1778221007486,33.05,79624.03,16.9,-0.82839,0.00018,10.98327]
[1778221009500,33.05,79625.77,16.9,-0.82809,0.00018,10.99569]
[1778221011514,33.05,79627.37,16.9,-0.82782,0.00018,11.00703]
[1778221015542,33.04,79628.0,16.9,-0.82774,0.00018,11.01055]
[1778221020577,33.04,79627.74,16.9,-0.8278,0.00018,11.00806]
[1778221024605,33.04,79628.32,16.9,-0.8277,0.00018,11.01197]
[1778221027626,33.04,79627.45,16.9,-0.82787,0.00018,11.00517]
[1778221028633,33.04,79628.48,16.9,-0.82768,0.00018,11.01274]
[1778221029640,33.04,79627.93,16.9,-0.82778,0.00018,11.00854]
[1778221032661,33.04,79629.22,16.9,-0.82756,0.00018,11.01782]
[1778221037696,33.03,79629.48,16.9,-0.82753,0.00018,11.01917]
[1778221042731,33.03,79629.68,16.9,-0.82751,0.00018,11.02009]
[1778221045752,33.03,79637.48,16.9,-0.82611,0.00018,11.0778]
[1778221046759,33.03,79635.31,16.9,-0.82651,0.00018,11.0615]
[1778221047766,33.03,79632.21,16.9,-0.82707,0.00018,11.03831]
[1778221049780,33.03,79630.31,16.9,-0.82741,0.00018,11.02397]
[1778221050787,33.03,79629.09,16.9,-0.82763,0.00018,11.0148]
[1778221052801,33.03,79630.07,16.9,-0.82754,0.00018,11.01513]
[1778221054815,33.03,79629.4,16.9,-0.82767,0.00018,11.00999]
[1778221055822,33.03,79622.79,16.9,-0.82885,0.00018,10.96073]
[1778221056829,33.03,79619.74,16.9,-0.82939,0.00018,10.93801]
[1778221057837,33.03,79620.75,16.9,-0.82921,0.00018,10.94556]
[1778221058844,33.03,79620.23,16.9,-0.82931,0.00018,10.9417]
[1778221059851,33.03,79618.8,16.9,-0.82956,0.00018,10.93108]
[1778221064886,33.03,79619.21,16.9,-0.8295,0.00018,10.93338]
[1778221065893,33.03,79618.76,16.9,-0.82959,0.00018,10.92988]
[1778221069921,33.02,79618.28,16.9,-0.82969,0.00018,10.92571]
[1778221070928,33.02,79617.91,16.9,-0.82976,0.00018,10.92281]
[1778221073949,33.02,79617.16,16.9,-0.8299,0.00018,10.9167]
[1778221074956,33.02,79617.59,16.9,-0.82983,0.00018,10.91974]
[1778221076970,33.02,79618.02,16.9,-0.82976,0.00018,10.9226]
[1778221080998,33.02,79618.73,16.9,-0.82965,0.00018,10.92719]
[1778221084021,33.02,79619.53,16.9,-0.82952,0.00018,10.93261]
[1778221086035,33.02,79628.91,16.9,-0.82786,0.00018,11.00209]
[1778221087042,33.01,79633.7,16.9,-0.827,0.00018,11.03769]
[1778221089056,33.01,79635.25,16.9,-0.82673,0.00018,11.04901]
[1778221091070,33.01,79634.42,16.9,-0.82688,0.00018,11.04259]
[1778221096105,33.01,79633.64,16.9,-0.82704,0.00018,11.0362]
[1778221098119,33.01,79632.25,16.9,-0.82729,0.00018,11.02564]
[1778221099126,33.01,79629.27,16.9,-0.82783,0.00018,11.00335]
[1778221104162,33.01,79626.7,16.9,-0.8283,0.00018,10.9839]
[1778221105169,33.01,79622.76,16.9,-0.82901,0.00018,10.95435]
[1778221106176,33.01,79620.29,16.9,-0.82945,0.00018,10.9357]
[1778221109197,33.01,79620.9,16.9,-0.82936,0.00018,10.93974]
[1778221111211,33.01,79620.37,16.9,-0.82954,0.00018,10.92869]
[1778221112218,33.0,79621.52,16.9,-0.82934,0.00018,10.9371]
[1778221118260,33.0,79621.7,16.9,-0.82932,0.00018,10.93758]
[1778221120274,33.0,79623.19,16.9,-0.82907,0.00018,10.94834]
[1778221121281,33.0,79629.05,16.9,-0.82802,0.00018,10.9918]
[1778221122288,33.0,79630.01,16.9,-0.82785,0.00018,10.99895]
[1778221123295,33.0,79630.88,16.9,-0.8277,0.00018,11.00537]
[1778221124302,33.0,79633.57,16.9,-0.82722,0.00018,11.02534]
[1778221125309,33.0,79638.07,16.9,-0.82641,0.00018,11.05878]
[1778221127323,33.0,79639.01,16.9,-0.82624,0.00018,11.06554]
[1778221130344,33.0,79637.66,16.9,-0.8265,0.00018,11.05503]
[1778221131351,33.0,79636.64,16.9,-0.82669,0.00018,11.04728]
[1778221133365,33.0,79635.89,16.9,-0.82683,0.00018,11.04128]
[1778221139407,32.99,79635.06,16.9,-0.827,0.00018,11.03439]
[1778221140414,32.99,79633.85,16.9,-0.82722,0.00018,11.02527]
[1778221141421,32.99,79634.78,16.9,-0.82705,0.00018,11.03211]
[1778221143435,32.99,79635.86,16.9,-0.82686,0.00018,11.03995]
[1778221144442,32.99,79634.73,16.9,-0.82707,0.00018,11.03142]
[1778221145449,32.99,79635.62,16.9,-0.82691,0.00018,11.03795]
[1778221147463,32.99,79634.46,16.9,-0.82713,0.00018,11.0291]
[1778221148471,32.99,79635.66,16.9,-0.82691,0.00018,11.03795]
[1778221150484,32.99,79636.34,16.9,-0.8268,0.00018,11.04281]
[1778221151491,32.99,79637.89,16.9,-0.82652,0.00018,11.05424]
[1778221152498,32.99,79637.17,16.9,-0.82665,0.00018,11.04874]
[1778221155519,32.99,79637.87,16.9,-0.82654,0.00018,11.05358]
[1778221156526,32.99,79636.78,16.9,-0.82673,0.00018,11.04532]
[1778221157533,32.99,79638.44,16.9,-0.82644,0.00018,11.05755]
[1778221158540,32.99,79639.61,16.9,-0.82623,0.00018,11.06611]
[1778221161562,32.98,79637.58,16.9,-0.82661,0.00018,11.0505]
[1778221162569,32.98,79638.5,16.9,-0.82645,0.00018,11.0572]
[1778221166597,32.98,79634.83,16.9,-0.82712,0.00018,11.02922]
[1778221167604,32.98,79632.26,16.9,-0.82759,0.00018,11.00993]
[1778221168611,32.98,79630.06,16.9,-0.82799,0.00018,10.99343]
[1778221170625,32.98,79633.96,16.9,-0.82729,0.00018,11.02232]
[1778221172639,32.98,79635.51,16.9,-0.8271,0.00018,11.0268]
[1778221175660,32.98,79634.35,16.9,-0.82732,0.00018,11.01774]
[1778221188751,32.97,79633.15,16.9,-0.82758,0.00018,11.00696]
[1778221189758,32.97,79634.15,16.9,-0.8274,0.00018,11.01427]
[1778221190765,32.97,79634.81,16.9,-0.82729,0.00018,11.01904]
[1778221193786,32.97,79636.06,16.9,-0.82707,0.00018,11.02788]
[1778221195804,32.97,79623.2,16.9,-0.82939,0.00018,10.93165]
[1778221196809,32.97,79606.35,16.9,-0.83239,0.00018,10.8054]
[1778221198218,32.97,79599.94,16.9,-0.83353,0.00018,10.7572]
[1778221199443,32.96,79598.27,16.9,-0.83383,0.00018,10.74419]
[1778221199830,32.96,79599.89,16.9,-0.83355,0.00018,10.75629]
[1778221201844,32.96,79608.01,16.9,-0.83213,0.00018,10.81637]
[1778221202851,32.96,79610.05,16.9,-0.83178,0.00018,10.83125]
[1778221203858,32.96,79609.83,16.9,-0.83183,0.00018,10.82924]
[1778221205872,32.96,79608.98,16.9,-0.83199,0.00018,10.82217]
[1778221206879,32.96,79609.47,16.9,-0.83192,0.00018,10.82548]
[1778221208893,32.95,79609.3,16.9,-0.83196,0.00018,10.82349]
[1778221209900,32.95,79609.67,16.9,-0.83191,0.00018,10.8259]
[1778221210910,32.95,79609.22,16.9,-0.832,0.00018,10.82218]
[1778221211917,32.95,79609.49,16.9,-0.83196,0.00018,10.82384]
[1778221212924,32.95,79610.02,16.9,-0.83187,0.00018,10.82744]
[1778221213931,32.95,79610.36,16.9,-0.83182,0.00018,10.82962]
[1778221214938,32.95,79610.69,16.9,-0.83177,0.00018,10.83172]
[1778221215945,32.95,79610.49,16.9,-0.83181,0.00018,10.82986]
[1778221216952,32.94,79609.69,16.9,-0.83196,0.00018,10.82352]
[1778221217959,32.94,79610.63,16.9,-0.83181,0.00018,10.83018]
[1778221218966,32.94,79611.01,16.9,-0.83175,0.00018,10.83265]
[1778221219973,32.94,79610.36,16.9,-0.83187,0.00018,10.82743]
[1778221220980,32.94,79609.9,16.9,-0.83196,0.00018,10.82363]
[1778221221987,32.94,79607.19,16.9,-0.83245,0.00018,10.80303]
[1778221224001,32.94,79608.46,16.9,-0.83224,0.00018,10.81185]
[1778221225009,32.94,79609.08,16.9,-0.83214,0.00018,10.81614]
[1778221226015,32.93,79610.19,16.9,-0.83195,0.00018,10.82409]
[1778221227022,32.93,79610.8,16.9,-0.83185,0.00018,10.82829]
[1778221229036,32.93,79609.45,16.9,-0.83211,0.00018,10.81747]
[1778221230043,32.93,79610.77,16.9,-0.83188,0.00018,10.82699]
[1778221231050,32.93,79615.91,16.9,-0.83106,0.00018,10.85821]
[1778221232065,32.93,79618.3,16.9,-0.83065,0.00018,10.87566]
[1778221233294,32.93,79618.76,16.9,-0.83057,0.00018,10.87868]
[1778221236085,32.92,79618.04,16.9,-0.83073,0.00018,10.87207]
[1778221238100,32.92,79617.15,16.9,-0.83091,0.00018,10.86463]
[1778221239107,32.92,79620.77,16.9,-0.83027,0.00018,10.8913]
[1778221240114,32.92,79622.98,16.9,-0.82989,0.00018,10.90739]
[1778221241121,32.92,79622.27,16.9,-0.83003,0.00018,10.90165]
[1778221242128,32.91,79623.07,16.9,-0.8299,0.00018,10.90719]
[1778221245149,32.91,79620.96,16.9,-0.8303,0.00018,10.89012]
[1778221246156,32.91,79619.63,16.9,-0.83055,0.00018,10.87977]
[1778221247168,32.91,79618.67,16.9,-0.83073,0.00018,10.87219]
[1778221248175,32.91,79619.86,16.9,-0.83053,0.00018,10.8807]
[1778221249182,32.91,79618.38,16.9,-0.8308,0.00018,10.86947]
[1778221253210,32.9,79617.33,16.9,-0.83102,0.00018,10.86008]
[1778221254217,32.9,79618.64,16.9,-0.8308,0.00018,10.8695]
[1778221260259,32.89,79618.58,16.9,-0.83086,0.00018,10.86677]
[1778221264287,32.89,79617.08,16.9,-0.83115,0.00018,10.85452]
[1778221265294,32.89,79617.84,16.9,-0.83103,0.00018,10.85984]
[1778221266301,32.89,79618.27,16.9,-0.83096,0.00018,10.86269]
[1778221271338,32.88,79617.84,16.9,-0.83108,0.00018,10.85764]
[1778221276373,32.87,79617.93,16.9,-0.83111,0.00018,10.85651]
[1778221279395,32.87,79615.22,16.9,-0.83162,0.00018,10.83515]
[1778221280402,32.87,79612.6,16.9,-0.83209,0.00018,10.81519]
[1778221281409,32.87,79613.34,16.9,-0.83197,0.00018,10.8204]
[1778221284648,32.86,79611.64,16.9,-0.8323,0.00018,10.80643]
[1778221285437,32.86,79608.18,16.9,-0.83291,0.00018,10.78052]
[1778221286444,32.86,79602.66,16.9,-0.83389,0.00018,10.73887]
[1778221287451,32.86,79600.67,16.9,-0.83425,0.00018,10.7237]
[1778221290472,32.86,79598.94,16.9,-0.83457,0.00018,10.71016]
[1778221295507,32.86,79595.78,16.9,-0.83522,0.00018,10.67883]
[1778221298528,32.86,79597.45,16.9,-0.83494,0.00018,10.69094]
[1778221303563,32.85,79597.51,16.9,-0.83495,0.00018,10.69053]
[1778221305577,32.85,79599.93,16.9,-0.83453,0.00018,10.70838]
[1778221309605,32.85,79602.37,16.9,-0.83411,0.00018,10.72605]
[1778221310612,32.85,79605.47,16.9,-0.83357,0.00018,10.74911]
[1778221312626,32.85,79607.53,16.9,-0.83322,0.00018,10.76413]
[1778221313633,32.85,79607.75,16.9,-0.83318,0.00018,10.76556]
[1778221318670,32.85,79607.8,16.9,-0.8332,0.00018,10.76484]
[1778221319677,32.84,79607.7,16.9,-0.83323,0.00018,10.76387]
[1778221320684,32.84,79606.23,16.9,-0.83349,0.00018,10.75264]
[1778221325719,32.84,79607.92,16.9,-0.83322,0.00018,10.76428]
[1778221326726,32.84,79608.07,16.9,-0.83319,0.00018,10.76519]
[1778221327733,32.84,79607.66,16.9,-0.83327,0.00018,10.7619]
[1778221328740,32.84,79607.54,16.9,-0.8333,0.00018,10.76079]
[1778221329747,32.84,79606.89,16.9,-0.83342,0.00018,10.75571]
[1778221330754,32.84,79606.63,16.9,-0.83347,0.00018,10.75356]
[1778221331761,32.84,79607.4,16.9,-0.83334,0.00018,10.75913]
[1778221333775,32.84,79608.48,16.9,-0.83316,0.00018,10.76682]
[1778221335789,32.83,79609.37,16.9,-0.83301,0.00018,10.77306]
[1778221336796,32.83,79609.64,16.9,-0.83297,0.00018,10.77487]
[1778221339817,32.83,79608.47,16.9,-0.83319,0.00018,10.76544]
[1778221340824,32.83,79608.36,16.9,-0.83321,0.00018,10.76441]
[1778221341831,32.83,79606.03,16.9,-0.83363,0.00018,10.74674]
[1778221344852,32.83,79608.66,16.9,-0.83318,0.00018,10.76592]
[1778221345859,32.83,79608.91,16.9,-0.83314,0.00018,10.7676]
[1778221348880,32.83,79609.14,16.9,-0.83311,0.00018,10.76871]
[1778221350894,32.82,79608.04,16.9,-0.83332,0.00018,10.76006]
[1778221351901,32.82,79606.22,16.9,-0.83372,0.00018,10.73939]
[1778221356936,32.82,79605.68,16.9,-0.83384,0.00018,10.73453]
[1778221361971,32.82,79604.58,16.9,-0.83405,0.00018,10.72551]
[1778221367006,32.82,79602.26,16.9,-0.83448,0.00018,10.70741]
[1778221372043,32.81,79603.32,16.9,-0.8343,0.00018,10.71473]
[1778221377078,32.81,79602.85,16.9,-0.8344,0.00018,10.71056]
[1778221382113,32.81,79603.44,16.9,-0.83431,0.00018,10.71434]
[1778221384127,32.81,79605.42,16.9,-0.83397,0.00018,10.72891]
[1778221389162,32.81,79605.18,16.9,-0.83403,0.00018,10.72635]
[1778221394197,32.8,79603.29,16.9,-0.83438,0.00018,10.71145]
[1778221395204,32.8,79605.12,16.9,-0.83406,0.00018,10.72505]
[1778221400239,32.8,79603.95,16.9,-0.83429,0.00018,10.71557]
[1778221402253,32.8,79601.85,16.9,-0.83466,0.00018,10.69954]
[1778221407288,32.8,79602.79,16.9,-0.83451,0.00018,10.70599]
[1778221412323,32.8,79603.33,16.9,-0.83451,0.00018,10.70259]
[1778221417358,32.8,79602.72,16.9,-0.83463,0.00018,10.69742]
[1778221418369,32.79,79591.45,16.9,-0.83661,0.00017,10.61269]
[1778221419376,32.79,79588.32,16.9,-0.83716,0.00017,10.58918]
[1778221423404,32.8,79589.99,16.9,-0.83687,0.00017,10.60177]
[1778221424411,32.8,79587.09,16.9,-0.83737,0.00017,10.58]
[1778221431463,32.8,79587.49,16.9,-0.8373,0.00017,10.58317]
[1778221436498,32.8,79587.22,16.9,-0.83735,0.00017,10.58122]
[1778221438512,32.8,79590.8,16.9,-0.83672,0.00017,10.60813]
[1778221442540,32.8,79593.08,16.9,-0.83632,0.00017,10.62513]
[1778221447575,32.79,79592.95,16.9,-0.83635,0.00017,10.62393]
[1778221451604,32.79,79590.72,16.9,-0.83675,0.00017,10.60699]
[1778221454625,32.79,79587.99,16.9,-0.83723,0.00017,10.58641]
[1778221459661,32.79,79586.74,16.9,-0.83744,0.00017,10.57702]
[1778221461675,32.79,79590.91,16.9,-0.83672,0.00017,10.60835]
[1778221463689,32.79,79593.29,16.9,-0.8363,0.00018,10.62619]
[1778221467717,32.79,79589.79,16.9,-0.83692,0.00017,10.59968]
[1778221468724,32.79,79587.48,16.9,-0.83732,0.00017,10.58228]
[1778221473761,32.79,79586.65,16.9,-0.83755,0.00017,10.5692]
[1778221478796,32.79,79586.67,16.9,-0.83754,0.00017,10.56942]
[1778221480810,32.79,79583.95,16.9,-0.83801,0.00017,10.54902]
[1778221482824,32.79,79582.11,16.9,-0.83833,0.00017,10.53528]
[1778221483831,32.79,79580.39,16.9,-0.83863,0.00017,10.52242]
[1778221486308,32.79,79580.73,16.9,-0.83857,0.00017,10.52511]
[1778221486852,32.79,79580.2,16.9,-0.83866,0.00017,10.52119]
[1778221491887,32.8,79579.67,16.9,-0.83874,0.00017,10.51757]
[1778221495916,32.8,79569.78,16.9,-0.84044,0.00017,10.44359]
[1778221496923,32.8,79569.85,16.9,-0.84043,0.00017,10.44428]
[1778221501958,32.8,79570.48,16.9,-0.8403,0.00017,10.44978]
[1778221506995,32.8,79569.69,16.9,-0.84042,0.00017,10.44458]
[1778221512031,32.8,79566.11,16.9,-0.84102,0.00017,10.41851]
[1778221513801,32.81,79562.6,16.9,-0.84161,0.00017,10.39257]
[1778221514045,32.81,79555.7,16.9,-0.84279,0.00017,10.34078]
[1778221516059,32.81,79550.94,16.9,-0.84359,0.00017,10.30566]
[1778221519080,32.81,79548.73,16.9,-0.84394,0.00017,10.29012]
[1778221524364,32.81,79548.07,16.9,-0.84402,0.00017,10.2866]
[1778221524848,32.81,79548.07,16.9,-0.84402,0.00017,10.2866]
[1778221525198,32.82,79547.05,16.9,-0.84418,0.00017,10.27932]
[1778221525221,32.82,79540.73,16.9,-0.84524,0.00017,10.23229]
[1778221526129,32.82,79542.79,16.9,-0.84488,0.00017,10.24815]
[1778221528143,32.82,79544.11,16.9,-0.84464,0.00017,10.25882]
[1778221529150,32.82,79543.42,16.9,-0.84475,0.00017,10.25402]
[1778221532171,32.83,79542.8,16.9,-0.84491,0.00017,10.24366]
[1778221535192,32.83,79543.38,16.9,-0.84478,0.00017,10.24919]
[1778221536199,32.83,79548.28,16.9,-0.84394,0.00017,10.28636]
[1778221537206,32.83,79551.32,16.9,-0.84342,0.00017,10.30952]
[1778221541234,32.84,79551.96,16.9,-0.84328,0.00017,10.31565]
[1778221544255,32.84,79551.26,16.9,-0.84338,0.00017,10.31139]
[1778221547276,32.84,79550.29,16.9,-0.84352,0.00017,10.30511]
[1778221548283,32.84,79548.17,16.9,-0.84387,0.00017,10.28956]
[1778221549290,32.84,79547.66,16.9,-0.84395,0.00017,10.28606]
[1778221553319,32.85,79548.28,16.9,-0.84381,0.00017,10.29202]
[1778221554326,32.85,79547.37,16.9,-0.84396,0.00017,10.28552]
[1778221555333,32.85,79547.95,16.9,-0.84386,0.00017,10.29019]
[1778221557347,32.85,79548.76,16.9,-0.8437,0.00017,10.2969]
[1778221562384,32.86,79549.88,16.9,-0.84348,0.00017,10.30688]
[1778221563391,32.86,79551.63,16.9,-0.84317,0.00017,10.32033]
[1778221564398,32.86,79550.45,16.9,-0.84336,0.00017,10.3118]
[1778221565409,32.86,79551.76,16.9,-0.84313,0.00017,10.32194]
[1778221569437,32.86,79551.11,16.9,-0.84322,0.00017,10.31829]
[1778221572458,32.87,79550.1,16.9,-0.84337,0.00017,10.31164]
[1778221575479,32.87,79549.41,16.9,-0.84346,0.00017,10.3074]
[1778221578500,32.87,79548.9,16.9,-0.84353,0.00017,10.30452]
[1778221581521,32.87,79549.52,16.9,-0.8434,0.00017,10.31011]
[1778221585549,32.88,79550.26,16.9,-0.84325,0.00017,10.31685]
[1778221586556,32.88,79552.09,16.9,-0.84293,0.00017,10.33084]
[1778221587458,32.88,79552.09,16.9,-0.84293,0.00017,10.33084]
[1778221587563,32.88,79552.61,16.9,-0.84284,0.00017,10.335]
[1778221588570,32.88,79558.33,16.9,-0.84185,0.00017,10.3781]
[1778221589577,32.88,79562.01,16.9,-0.84122,0.00017,10.40586]
[1778221592598,32.88,79564.31,16.9,-0.84088,0.00017,10.41719]
[1778221593605,32.89,79567.33,16.9,-0.84036,0.00017,10.44019]
[1778221594612,32.89,79568.01,16.9,-0.84023,0.00017,10.44563]
[1778221595619,32.89,79568.47,16.9,-0.84014,0.00017,10.44941]
[1778221596626,32.89,79569.86,16.9,-0.8399,0.00017,10.46014]
[1778221598640,32.89,79569.37,16.9,-0.83997,0.00017,10.45709]
[1778221599647,32.89,79569.67,16.9,-0.83991,0.00017,10.45964]
[1778221600654,32.89,79568.1,16.9,-0.84017,0.00017,10.44819]
[1778221601661,32.89,79568.84,16.9,-0.84004,0.00017,10.45404]
[1778221602668,32.89,79568.41,16.9,-0.8401,0.00017,10.45112]
[1778221603675,32.9,79567.91,16.9,-0.84018,0.00017,10.44768]
[1778221604682,32.9,79568.54,16.9,-0.84007,0.00017,10.45271]
[1778221605689,32.9,79568.77,16.9,-0.84002,0.00017,10.45472]
[1778221606696,32.9,79568.24,16.9,-0.8401,0.00017,10.45105]
[1778221607703,32.9,79568.77,16.9,-0.84001,0.00017,10.45531]
[1778221610724,32.9,79568.37,16.9,-0.84006,0.00017,10.45316]
[1778221611731,32.9,79568.48,16.9,-0.84003,0.00017,10.45427]
[1778221612738,32.9,79568.28,16.9,-0.84006,0.00017,10.45305]
[1778221613745,32.9,79568.08,16.9,-0.84009,0.00017,10.45183]
[1778221614752,32.91,79568.28,16.9,-0.84005,0.00017,10.4536]
[1778221617773,32.91,79567.82,16.9,-0.84011,0.00017,10.45098]
[1778221618780,32.91,79567.91,16.9,-0.84008,0.00017,10.45192]
[1778221619787,32.91,79568.0,16.9,-0.84006,0.00017,10.45286]
[1778221620794,32.91,79564.04,16.9,-0.84074,0.00017,10.4235]
[1778221621801,32.91,79561.87,16.9,-0.8411,0.00017,10.40752]
[1778221622808,32.91,79559.26,16.9,-0.84154,0.00017,10.3883]
[1778221627843,32.92,79558.57,16.9,-0.84162,0.00017,10.38488]
[1778221628850,32.92,79556.07,16.9,-0.84204,0.00017,10.36655]
[1778221633885,32.93,79553.41,16.9,-0.84244,0.00017,10.34897]
[1778221638920,32.93,79542.8,16.9,-0.84419,0.00017,10.27181]
[1778221639927,32.93,79542.08,16.9,-0.8443,0.00017,10.26697]
[1778221645969,32.94,79542.08,16.9,-0.84422,0.00017,10.27028]
[1778221646978,32.95,79544.17,16.9,-0.84385,0.00017,10.28646]
[1778221647985,32.95,79549.87,16.9,-0.84287,0.00017,10.32959]
[1778221653020,32.96,79549.88,16.9,-0.8429,0.00017,10.32524]
[1778221658055,32.96,79549.8,16.9,-0.84285,0.00017,10.32706]
[1778221663090,32.97,79550.08,16.9,-0.84275,0.00017,10.33156]
[1778221668125,32.98,79550.75,16.9,-0.84258,0.00017,10.33899]
[1778221673160,32.99,79553.76,16.9,-0.84201,0.00017,10.36388]
[1778221678195,32.99,79556.36,16.9,-0.84152,0.00017,10.38546]
[1778221683230,33.0,79556.95,16.9,-0.84137,0.00017,10.39187]
[1778221685244,33.0,79564.84,16.9,-0.84,0.00017,10.45153]
[1778221686251,33.0,79568.25,16.9,-0.83941,0.00017,10.47728]
[1778221687258,33.0,79570.71,16.9,-0.83898,0.00017,10.4959]
[1778221689272,33.0,79570.91,16.9,-0.83894,0.00017,10.49786]
[1778221691286,33.01,79571.3,16.9,-0.83886,0.00017,10.50123]
[1778221692293,33.01,79572.47,16.9,-0.83865,0.00017,10.51019]
[1778221693300,33.01,79574.78,16.9,-0.83824,0.00017,10.52774]
[1778221697328,33.01,79575.6,16.9,-0.83807,0.00017,10.53501]
[1778221698335,33.01,79578.48,16.9,-0.83757,0.00017,10.55679]
[1778221699342,33.01,79577.84,16.9,-0.83768,0.00017,10.55215]
[1778221702363,33.01,79577.36,16.9,-0.83775,0.00017,10.54899]
[1778221703370,33.01,79576.91,16.9,-0.83782,0.00017,10.54577]
[1778221704377,33.01,79576.47,16.9,-0.8379,0.00017,10.54263]
[1778221705384,33.01,79566.03,16.9,-0.83969,0.00017,10.4649]
[1778221706391,33.02,79561.3,16.9,-0.8405,0.00017,10.42987]
[1778221711426,33.02,79559.88,16.9,-0.84079,0.00017,10.41403]
[1778221712433,33.02,79562.1,16.9,-0.8404,0.00017,10.43092]
[1778221717468,33.03,79561.63,16.9,-0.84044,0.00017,10.42903]
[1778221722503,33.03,79562.36,16.9,-0.84028,0.00017,10.43604]
[1778221727541,33.04,79562.16,16.9,-0.84028,0.00017,10.43603]
[1778221732576,33.04,79560.97,16.9,-0.84045,0.00017,10.42856]
[1778221737611,33.05,79561.17,16.9,-0.84038,0.00017,10.43146]
[1778221742646,33.05,79563.04,16.9,-0.84003,0.00017,10.44678]
[1778221743653,33.05,79559.25,16.9,-0.84068,0.00017,10.41854]
[1778221745667,33.05,79556.26,16.9,-0.84119,0.00017,10.39636]
[1778221750703,33.05,79556.12,16.9,-0.8412,0.00017,10.39576]
[1778221756745,33.05,79555.35,16.9,-0.84132,0.00017,10.39065]
[1778221758759,33.05,79552.12,16.9,-0.84186,0.00017,10.36682]
[1778221760773,33.05,79550.09,16.9,-0.8422,0.00017,10.35202]
[1778221761780,33.06,79544.44,16.9,-0.84315,0.00017,10.31012]
[1778221763794,33.06,79542.47,16.9,-0.84347,0.00017,10.29594]
[1778221767823,33.06,79544.29,16.9,-0.84314,0.00017,10.31059]
[1778221772858,33.06,79543.86,16.9,-0.84326,0.00017,10.30187]
[1778221775879,33.07,79545.62,16.9,-0.84295,0.00017,10.31582]
[1778221776886,33.07,79547.62,16.9,-0.8426,0.00017,10.331]
[1778221781921,33.07,79547.59,16.9,-0.84258,0.00017,10.33204]
[1778221786956,33.08,79548.12,16.9,-0.84246,0.00017,10.33721]
[1778221791991,33.08,79548.78,16.9,-0.84232,0.00017,10.34334]
[1778221797026,33.08,79546.57,16.9,-0.84266,0.00017,10.32809]
[1778221798033,33.08,79544.3,16.9,-0.84304,0.00017,10.31145]
[1778221799040,33.09,79542.32,16.9,-0.84337,0.00017,10.29699]
[1778221801054,33.09,79545.93,16.9,-0.84275,0.00017,10.32448]
[1778221802061,33.09,79555.78,16.9,-0.84106,0.00017,10.39811]
[1778221803068,33.09,79553.31,16.9,-0.84148,0.00017,10.38]
[1778221804075,33.09,79553.17,16.9,-0.8415,0.00017,10.37913]
[1778221805082,33.09,79545.39,16.9,-0.84282,0.00017,10.32144]
[1778221806089,33.09,79542.47,16.9,-0.8433,0.00017,10.29992]
[1778221807096,33.09,79542.56,16.9,-0.84328,0.00017,10.3012]
[1778221812132,33.1,79542.58,16.9,-0.84323,0.00017,10.30295]
[1778221817167,33.1,79541.63,16.9,-0.84336,0.00017,10.2975]
[1778221822202,33.11,79540.98,16.9,-0.84343,0.00017,10.29432]
[1778221825223,33.11,79542.93,16.9,-0.84308,0.00017,10.30981]
[1778221827237,33.11,79545.33,16.9,-0.84266,0.00017,10.32827]
[1778221832273,33.12,79546.39,16.9,-0.84252,0.00017,10.33076]
[1778221837308,33.12,79545.69,16.9,-0.84261,0.00017,10.32699]
[1778221842343,33.13,79545.23,16.9,-0.84265,0.00017,10.32506]
[1778221847378,33.13,79543.83,16.9,-0.84286,0.00017,10.31614]
[1778221850399,33.13,79540.79,16.9,-0.84335,0.00017,10.2945]
[1778221852414,33.14,79538.7,16.9,-0.84368,0.00017,10.27967]
[1778221853420,33.14,79529.28,16.9,-0.84526,0.00017,10.21004]
[1778221854427,33.14,79528.3,16.9,-0.84541,0.00017,10.20322]
[1778221859462,33.15,79527.74,16.9,-0.84545,0.00017,10.20141]
[1778221864497,33.15,79529.51,16.9,-0.8451,0.00017,10.21685]
[1778221870539,33.16,79529.68,16.9,-0.84501,0.00017,10.22073]
[1778221875574,33.17,79523.78,16.9,-0.84595,0.00017,10.17912]
[1778221877870,33.17,79521.8,16.9,-0.84626,0.00017,10.16543]
[1778221879032,33.17,79518.76,16.9,-0.84675,0.00017,10.14339]
[1778221879602,33.17,79516.86,16.9,-0.84705,0.00017,10.12984]
[1778221884637,33.18,79516.9,16.9,-0.84698,0.00017,10.13292]
[1778221889672,33.19,79516.59,16.9,-0.84697,0.00017,10.13332]
[1778221890680,33.19,79509.79,16.9,-0.84809,0.00017,10.08345]
[1778221891687,33.19,79505.23,16.9,-0.84891,0.00016,10.04348]
[1778221896722,33.21,79505.98,16.9,-0.8487,0.00016,10.05249]
[1778221898736,33.21,79503.59,16.9,-0.84908,0.00016,10.03563]
[1778221901757,33.21,79508.26,16.9,-0.84828,0.00017,10.07169]
[1778221906794,33.22,79508.71,16.9,-0.84814,0.00017,10.07789]
[1778221911830,33.23,79508.71,16.9,-0.84808,0.00017,10.08053]
[1778221912837,33.23,79506.92,16.9,-0.84836,0.00016,10.06779]
[1778221914851,33.23,79503.6,16.9,-0.84888,0.00016,10.04428]
[1778221918763,33.24,79504.23,16.9,-0.84874,0.00016,10.0506]
[1778221918856,33.24,79504.23,16.9,-0.84874,0.00016,10.0506]
[1778221918879,33.24,79501.9,16.9,-0.84911,0.00016,10.0339]
[1778221919886,33.24,79500.1,16.9,-0.8494,0.00016,10.02094]
[1778221920893,33.24,79501.0,16.9,-0.84924,0.00016,10.02798]
[1778221921900,33.24,79498.26,16.9,-0.84969,0.00016,10.00808]
[1778221922907,33.25,79499.61,16.9,-0.84945,0.00016,10.01845]
[1778221925928,33.25,79500.11,16.9,-0.84935,0.00016,10.02327]
[1778221926935,33.25,79499.68,16.9,-0.84941,0.00016,10.02045]
[1778221927942,33.25,79497.38,16.9,-0.84978,0.00016,10.00381]
[1778221928949,33.25,79497.78,16.9,-0.8497,0.00016,10.00716]
[1778221929956,33.25,79498.43,16.9,-0.84959,0.00016,10.01235]
[1778221930963,33.25,79497.67,16.9,-0.84971,0.00016,10.00711]
[1778221932977,33.26,79498.26,16.9,-0.84959,0.00016,10.01223]
[1778221933984,33.26,79499.07,16.9,-0.84945,0.00016,10.01859]
[1778221937005,33.26,79497.98,16.9,-0.8496,0.00016,10.01163]
[1778221938012,33.26,79490.44,16.9,-0.85083,0.00016,9.95627]
[1778221939019,33.26,79489.58,16.9,-0.85096,0.00016,9.95037]
[1778221940026,33.27,79489.77,16.9,-0.85092,0.00016,9.95222]
[1778221941033,33.27,79490.03,16.9,-0.85086,0.00016,9.95459]
[1778221943047,33.27,79490.16,16.9,-0.85082,0.00016,9.95644]
[1778221944054,33.27,79490.89,16.9,-0.85069,0.00016,9.96227]
[1778221946068,33.27,79491.36,16.9,-0.8506,0.00016,9.96661]
[1778221947075,33.27,79490.9,16.9,-0.85066,0.00016,9.96364]
[1778221948084,33.28,79490.78,16.9,-0.85067,0.00016,9.96318]
[1778221949091,33.28,79490.93,16.9,-0.85064,0.00016,9.96472]
[1778221950098,33.28,79491.4,16.9,-0.85055,0.00016,9.96862]
[1778221952113,33.28,79482.36,16.9,-0.85208,0.00016,9.89588]
[1778221954127,33.28,79483.0,16.9,-0.85196,0.00016,9.90155]
[1778221957148,33.29,79480.94,16.9,-0.85226,0.00016,9.88789]
[1778221961176,33.29,79482.69,16.9,-0.85193,0.00016,9.90286]
[1778221966211,33.3,79482.95,16.9,-0.85183,0.00016,9.90725]
[1778221971246,33.31,79482.54,16.9,-0.85183,0.00016,9.9071]
[1778221976281,33.32,79481.8,16.9,-0.8519,0.00016,9.90401]
[1778221978295,33.32,79479.93,16.9,-0.85218,0.00016,9.89119]
[1778221980309,33.32,79477.32,16.9,-0.85258,0.00016,9.87295]
[1778221985344,33.33,79478.59,16.9,-0.85232,0.00016,9.88485]
[1778221990379,33.34,79476.86,16.9,-0.85254,0.00016,9.87454]
[1778221994407,33.34,79478.57,16.9,-0.85223,0.00016,9.88909]
[1778221999442,33.35,79478.1,16.9,-0.85225,0.00016,9.88795]
[1778222001456,33.35,79468.56,16.9,-0.85376,0.00016,9.81866]
[1778222002463,33.36,79467.17,16.9,-0.85397,0.00016,9.80899]
[1778222003470,33.36,79468.84,16.9,-0.85369,0.00016,9.82185]
[1778222008505,33.37,79471.09,16.9,-0.85327,0.00016,9.8411]
[1778222013540,33.37,79470.4,16.9,-0.85341,0.00016,9.83173]
[1778222015554,33.38,79472.62,16.9,-0.85303,0.00016,9.84908]
[1778222020589,33.38,79472.06,16.9,-0.85306,0.00016,9.8474]
[1778222025624,33.39,79470.09,16.9,-0.85333,0.00016,9.83534]
[1778222030659,33.4,79471.22,16.9,-0.85309,0.00016,9.84607]
[1778222035694,33.41,79470.09,16.9,-0.85322,0.00016,9.84015]
[1778222041736,33.41,79468.85,16.9,-0.85336,0.00016,9.83389]
[1778222046771,33.42,79469.34,16.9,-0.85322,0.00016,9.83985]
[1778222049792,33.43,79471.16,16.9,-0.8529,0.00016,9.85459]
[1778222054827,33.43,79470.71,16.9,-0.85293,0.00016,9.85348]
[1778222056841,33.44,79466.36,16.9,-0.8536,0.00016,9.82241]
[1778222057848,33.44,79463.9,16.9,-0.85399,0.00016,9.80483]
[1778222062883,33.44,79463.65,16.9,-0.85397,0.00016,9.80549]
[1778222067918,33.45,79463.87,16.9,-0.85388,0.00016,9.80952]
[1778222071946,33.46,79466.4,16.9,-0.85352,0.00016,9.82315]
[1778222076981,33.46,79466.21,16.9,-0.8535,0.00016,9.82399]
[1778222082016,33.47,79466.19,16.9,-0.85345,0.00016,9.82609]
[1778222085037,33.48,79467.78,16.9,-0.85317,0.00016,9.83907]
[1778222090170,33.48,79467.11,16.9,-0.85324,0.00016,9.83588]
[1778222092086,33.48,79470.88,16.9,-0.8526,0.00016,9.86481]
[1778222095107,33.49,79468.04,16.9,-0.85303,0.00016,9.84515]
[1778222097121,33.49,79463.48,16.9,-0.85374,0.00016,9.81256]
[1778222099135,33.49,79461.76,16.9,-0.854,0.00016,9.80088]
[1778222102156,33.5,79464.41,16.9,-0.85354,0.00016,9.82169]
[1778222107154,33.5,79463.67,16.9,-0.85362,0.00016,9.81805]
[1778222107203,33.5,79459.38,16.9,-0.8543,0.00016,9.78707]
[1778222108175,33.5,79459.38,16.9,-0.8543,0.00016,9.78707]
[1778222108221,33.5,79442.6,16.9,-0.85695,0.00016,9.66449]
[1778222109080,33.5,79442.6,16.9,-0.85695,0.00016,9.66449]
[1778222109398,33.5,79442.6,16.9,-0.85695,0.00016,9.66449]
[1778222109469,33.5,79442.6,16.9,-0.85695,0.00016,9.66449]
[1778222109448,33.51,79423.53,16.9,-0.85993,0.00016,9.52558]
[1778222110393,33.51,79420.51,16.9,-0.86038,0.00015,9.50414]
[1778222111232,33.51,79418.7,16.9,-0.86065,0.00015,9.49131]
[1778222116267,33.51,79410.77,16.9,-0.86187,0.00015,9.4341]
[1778222117274,33.51,79407.33,16.9,-0.86239,0.00015,9.40924]
[1778222122309,33.51,79408.51,16.9,-0.86219,0.00015,9.41887]
[1778222125330,33.52,79411.16,16.9,-0.86177,0.00015,9.43879]
[1778222129358,33.52,79415.8,16.9,-0.86103,0.00015,9.47334]
[1778222130365,33.52,79420.56,16.9,-0.86029,0.00016,9.50821]
[1778222131373,33.52,79421.97,16.9,-0.86015,0.00016,9.5118]
[1778222132380,33.52,79433.66,16.9,-0.85833,0.00016,9.5972]
[1778222134394,33.52,79432.04,16.9,-0.85858,0.00016,9.58542]
[1778222136408,33.52,79429.48,16.9,-0.85898,0.00016,9.56669]
[1778222137415,33.52,79427.72,16.9,-0.85926,0.00016,9.55383]
[1778222138422,33.52,79431.14,16.9,-0.85872,0.00016,9.5788]
[1778222143457,33.52,79429.01,16.9,-0.85905,0.00016,9.56356]
[1778222148492,33.53,79425.36,16.9,-0.85958,0.00016,9.53856]
[1778222153527,33.53,79426.79,16.9,-0.85932,0.00016,9.55078]
[1778222156552,33.53,79416.08,16.9,-0.86096,0.00015,9.47376]
[1778222157555,33.53,79408.67,16.9,-0.86209,0.00015,9.42026]
[1778222161583,33.54,79406.66,16.9,-0.86235,0.00015,9.40776]
[1778222166618,33.55,79407.26,16.9,-0.8622,0.00015,9.41487]
[1778222170646,33.56,79410.45,16.9,-0.86167,0.00015,9.44024]
[1778222171653,33.56,79416.0,16.9,-0.8608,0.00015,9.48114]
[1778222173669,33.56,79419.06,16.9,-0.86031,0.00015,9.50432]
[1778222174679,33.56,79421.71,16.9,-0.85989,0.00016,9.52405]
[1778222175686,33.56,79427.33,16.9,-0.859,0.00016,9.56539]
[1778222177463,33.56,79429.46,16.9,-0.85867,0.00016,9.58125]
[1778222178707,33.57,79432.58,16.9,-0.85816,0.00016,9.60462]
[1778222182735,33.57,79444.71,16.9,-0.85623,0.00016,9.69447]
[1778222183742,33.57,79449.98,16.9,-0.85539,0.00016,9.73336]
[1778222188777,33.58,79446.07,16.9,-0.85597,0.00016,9.70659]
[1778222189784,33.58,79438.92,16.9,-0.85709,0.00016,9.65454]
[1778222190791,33.58,79435.86,16.9,-0.85757,0.00016,9.63243]
[1778222191798,33.58,79437.74,16.9,-0.85735,0.00016,9.63955]
[1778222196833,33.58,79437.95,16.9,-0.85729,0.00016,9.64224]
[1778222197840,33.58,79436.19,16.9,-0.85756,0.00016,9.62963]
[1778222202875,33.59,79437.36,16.9,-0.85735,0.00016,9.63941]
[1778222207910,33.59,79436.75,16.9,-0.85742,0.00016,9.63613]
[1778222211939,33.59,79439.8,16.9,-0.85692,0.00016,9.65928]
[1778222216974,33.59,79438.88,16.9,-0.85704,0.00016,9.65355]
[1778222222012,33.6,79438.9,16.9,-0.85702,0.00016,9.65466]
[1778222223016,33.6,79445.0,16.9,-0.85605,0.00016,9.69935]
[1778222226038,33.6,79446.8,16.9,-0.85576,0.00016,9.71283]
[1778222230066,33.6,79444.68,16.9,-0.85609,0.00016,9.69779]
[1778222232080,33.6,79446.34,16.9,-0.85582,0.00016,9.71015]
[1778222237120,33.6,79446.43,16.9,-0.85579,0.00016,9.71133]
[1778222244168,33.6,79446.27,16.9,-0.8558,0.00016,9.71084]
[1778222249203,33.61,79445.95,16.9,-0.85585,0.00016,9.70892]
[1778222252224,33.61,79443.93,16.9,-0.85624,0.00016,9.68756]
[1778222257259,33.61,79443.61,16.9,-0.85628,0.00016,9.68578]
[1778222262294,33.61,79442.23,16.9,-0.85648,0.00016,9.67633]
[1778222264308,33.61,79447.43,16.9,-0.85566,0.00016,9.71453]
[1778222265315,33.61,79456.84,16.9,-0.85416,0.00016,9.78328]
[1778222266387,33.61,79461.39,16.9,-0.85344,0.00016,9.81649]
[1778222267329,33.61,79462.09,16.9,-0.85332,0.00016,9.8218]
[1778222269337,33.61,79461.92,16.9,-0.85334,0.00016,9.82073]
[1778222269347,33.61,79462.98,16.9,-0.85317,0.00016,9.82866]
[1778222270350,33.61,79467.4,16.9,-0.85246,0.00016,9.86112]
[1778222271490,33.61,79467.4,16.9,-0.85246,0.00016,9.86112]
[1778222271513,33.61,79467.7,16.9,-0.85241,0.00016,9.86343]
[1778222272364,33.61,79473.15,16.9,-0.85153,0.00016,9.90338]
[1778222277399,33.62,79475.41,16.9,-0.85116,0.00016,9.92024]
[1778222282434,33.62,79473.96,16.9,-0.85138,0.00016,9.9099]
[1778222283442,33.62,79476.4,16.9,-0.85099,0.00016,9.92781]
[1778222284450,33.62,79485.96,16.9,-0.84944,0.00016,9.99779]
[1778222285455,33.62,79488.95,16.9,-0.84895,0.00016,10.01971]
[1778222286462,33.62,79488.25,16.9,-0.84907,0.00016,10.01455]
[1778222289483,33.62,79490.5,16.9,-0.8487,0.00016,10.03083]
[1778222290490,33.62,79490.03,16.9,-0.84878,0.00016,10.02732]
[1778222292504,33.62,79492.61,16.9,-0.84836,0.00016,10.04604]
[1778222293511,33.61,79493.08,16.9,-0.84829,0.00016,10.04941]
[1778222294518,33.61,79492.0,16.9,-0.84847,0.00016,10.0414]
[1778222295526,33.61,79493.21,16.9,-0.84827,0.00016,10.05015]
[1778222296532,33.61,79492.78,16.9,-0.84834,0.00016,10.04691]
[1778222297539,33.61,79493.69,16.9,-0.8482,0.00016,10.05347]
[1778222298546,33.61,79493.37,16.9,-0.84825,0.00016,10.05103]
[1778222303581,33.61,79493.59,16.9,-0.84823,0.00016,10.05215]
[1778222308616,33.61,79493.48,16.9,-0.84826,0.00016,10.05086]
[1778222309623,33.61,79492.61,16.9,-0.8484,0.00016,10.0444]
[1778222313651,33.61,79493.1,16.9,-0.84841,0.00016,10.04071]
[1778222317679,33.61,79492.6,16.9,-0.8485,0.00016,10.03674]
[1778222319694,33.61,79491.99,16.9,-0.8486,0.00016,10.03213]
[1778222321707,33.61,79492.5,16.9,-0.84852,0.00016,10.03574]
[1778222322714,33.61,79493.81,16.9,-0.84831,0.00016,10.04526]
[1778222324131,33.61,79495.4,16.9,-0.84805,0.00016,10.05682]
[1778222325423,33.61,79495.67,16.9,-0.84801,0.00016,10.0587]
[1778222325735,33.61,79494.44,16.9,-0.84821,0.00016,10.0496]
[1778222326742,33.61,79494.1,16.9,-0.84827,0.00016,10.04702]
[1778222328756,33.61,79493.61,16.9,-0.84835,0.00016,10.04327]
[1778222329763,33.6,79493.84,16.9,-0.84832,0.00016,10.04488]
[1778222332784,33.6,79495.01,16.9,-0.84813,0.00016,10.05322]
[1778222333791,33.6,79496.4,16.9,-0.84791,0.00016,10.06331]
[1778222334798,33.6,79498.0,16.9,-0.84765,0.00016,10.07493]
[1778222340840,33.6,79497.84,16.9,-0.84769,0.00016,10.073]
[1778222343861,33.6,79497.54,16.9,-0.84775,0.00016,10.07041]
[1778222347889,33.6,79498.14,16.9,-0.84766,0.00016,10.07426]
[1778222349903,33.6,79499.29,16.9,-0.84748,0.00016,10.0824]
[1778222350910,33.6,79498.65,16.9,-0.84759,0.00016,10.07755]
[1778222351917,33.6,79500.26,16.9,-0.84733,0.00016,10.08919]
[1778222352924,33.6,79506.27,16.9,-0.84634,0.00016,10.13305]
[1778222353931,33.6,79508.23,16.9,-0.84603,0.00017,10.14719]
[1778222357585,33.6,79508.23,16.9,-0.84603,0.00017,10.14719]
[1778222357628,33.59,79508.6,16.9,-0.84598,0.00017,10.14917]
[1778222357959,33.59,79511.22,16.9,-0.84555,0.00017,10.16813]
[1778222361357,33.59,79513.27,16.9,-0.84523,0.00017,10.18234]
[1778222367022,33.58,79511.26,16.9,-0.8456,0.00017,10.166]
[1778222370043,33.58,79513.16,16.9,-0.84531,0.00017,10.17916]
[1778222371050,33.58,79523.17,16.9,-0.84373,0.00017,10.24543]
[1778222372057,33.58,79524.75,16.9,-0.84347,0.00017,10.25666]
[1778222376086,33.58,79526.69,16.9,-0.84318,0.00017,10.26941]
[1778222377465,33.58,79526.69,16.9,-0.84318,0.00017,10.26941]
[1778222377558,33.57,79526.22,16.9,-0.84327,0.00017,10.26559]
[1778222377866,33.57,79526.22,16.9,-0.84327,0.00017,10.26559]
[1778222378525,33.57,79526.22,16.9,-0.84327,0.00017,10.26559]
[1778222378596,33.57,79533.02,16.9,-0.84214,0.00017,10.31511]
[1778222379107,33.57,79534.98,16.9,-0.84182,0.00017,10.32906]
[1778222384142,33.56,79535.17,16.9,-0.84184,0.00017,10.32823]
[1778222389180,33.56,79535.68,16.9,-0.84181,0.00017,10.32968]
[1778222392201,33.55,79538.16,16.9,-0.84142,0.00017,10.34649]
[1778222397541,33.55,79538.73,16.9,-0.84137,0.00017,10.34873]
[1778222403993,33.54,79539.56,16.9,-0.84128,0.00017,10.35284]
[1778222404287,33.53,79545.28,16.9,-0.84036,0.00017,10.39287]
[1778222404986,33.53,79545.28,16.9,-0.84036,0.00017,10.39287]
[1778222405293,33.53,79555.24,16.9,-0.83867,0.00017,10.46572]
[1778222406507,33.53,79556.92,16.9,-0.8384,0.00017,10.47765]
[1778222407308,33.53,79563.34,16.9,-0.83731,0.00017,10.52439]
[1778222408315,33.53,79565.3,16.9,-0.83698,0.00017,10.5383]
[1778222410329,33.53,79562.69,16.9,-0.83745,0.00017,10.51836]
[1778222415364,33.52,79563.66,16.9,-0.83731,0.00017,10.52435]
[1778222420399,33.52,79563.96,16.9,-0.83728,0.00017,10.52545]
[1778222426441,33.51,79561.85,16.9,-0.83768,0.00017,10.50864]
[1778222431476,33.51,79561.49,16.9,-0.83784,0.00017,10.49819]
[1778222436517,33.51,79560.96,16.9,-0.83795,0.00017,10.49346]
[1778222437523,33.51,79562.88,16.9,-0.83763,0.00017,10.50741]
[1778222440544,33.51,79561.08,16.9,-0.83795,0.00017,10.49366]
[1778222443565,33.51,79556.48,16.9,-0.83875,0.00017,10.45935]
[1778222444572,33.51,79553.53,16.9,-0.83925,0.00017,10.43755]
[1778222446601,33.5,79548.31,16.9,-0.84015,0.00017,10.39858]
[1778222448615,33.5,79545.69,16.9,-0.84062,0.00017,10.3783]
[1778222449622,33.5,79547.67,16.9,-0.8403,0.00017,10.39236]
[1778222456671,33.49,79545.45,16.9,-0.84075,0.00017,10.37295]
[1778222460699,33.48,79547.01,16.9,-0.84052,0.00017,10.38257]
[1778222462715,33.48,79552.97,16.9,-0.83953,0.00017,10.4255]
[1778222463722,33.48,79557.19,16.9,-0.83881,0.00017,10.45653]
[1778222464729,33.48,79559.38,16.9,-0.83845,0.00017,10.47235]
[1778222465736,33.48,79565.14,16.9,-0.83747,0.00017,10.51439]
[1778222467752,33.48,79571.08,16.9,-0.83645,0.00017,10.55781]
[1778222468759,33.48,79571.78,16.9,-0.83634,0.00017,10.56278]
[1778222469766,33.48,79571.98,16.9,-0.83631,0.00017,10.56404]
[1778222470773,33.47,79572.48,16.9,-0.83623,0.00017,10.56749]
[1778222471780,33.47,79572.1,16.9,-0.8363,0.00017,10.56447]
[1778222474801,33.47,79573.58,16.9,-0.83606,0.00017,10.57469]
[1778222475808,33.47,79573.2,16.9,-0.83613,0.00017,10.57167]
[1778222482858,33.47,79573.5,16.9,-0.83612,0.00017,10.57207]
[1778222486886,33.46,79575.38,16.9,-0.83582,0.00017,10.58503]
[1778222488900,33.46,79574.35,16.9,-0.83601,0.00017,10.57698]
[1778222489907,33.46,79572.87,16.9,-0.83627,0.00017,10.56587]
[1778222490914,33.46,79574.33,16.9,-0.83602,0.00017,10.57641]
[1778222491921,33.46,79570.65,16.9,-0.83674,0.00017,10.54223]
[1778222492928,33.46,79570.38,16.9,-0.83679,0.00017,10.54006]
[1778222493935,33.46,79570.65,16.9,-0.83675,0.00017,10.54188]
[1778222494942,33.46,79570.5,16.9,-0.83678,0.00017,10.54061]
[1778222495949,33.46,79570.1,16.9,-0.83685,0.00017,10.53749]
[1778222496956,33.46,79570.67,16.9,-0.83676,0.00017,10.54153]
[1778222500984,33.45,79568.59,16.9,-0.83713,0.00017,10.52554]
[1778222501991,33.45,79569.09,16.9,-0.83705,0.00017,10.52908]
[1778222502998,33.45,79569.37,16.9,-0.837,0.00017,10.53099]
[1778222504006,33.45,79569.25,16.9,-0.83703,0.00017,10.52995]
[1778222507026,33.45,79570.36,16.9,-0.83685,0.00017,10.53768]
[1778222508033,33.45,79571.25,16.9,-0.8367,0.00017,10.54407]
[1778222509040,33.45,79571.64,16.9,-0.83664,0.00017,10.54677]
[1778222510047,33.45,79571.03,16.9,-0.83675,0.00017,10.5421]
[1778222512077,33.45,79571.8,16.9,-0.83662,0.00017,10.54744]
[1778222513084,33.45,79569.8,16.9,-0.83697,0.00017,10.53254]
[1778222514091,33.45,79571.87,16.9,-0.83662,0.00017,10.54763]
[1778222516105,33.45,79569.94,16.9,-0.83696,0.00017,10.53306]
[1778222517112,33.45,79571.27,16.9,-0.83673,0.00017,10.5427]
[1778222518119,33.44,79571.45,16.9,-0.8367,0.00017,10.54386]
[1778222523154,33.44,79570.63,16.9,-0.83687,0.00017,10.53696]
[1778222524161,33.44,79571.28,16.9,-0.83676,0.00017,10.54158]
[1778222526175,33.44,79571.54,16.9,-0.83672,0.00017,10.54315]
[1778222527182,33.44,79571.29,16.9,-0.83677,0.00017,10.54114]
[1778222531210,33.44,79570.78,16.9,-0.83687,0.00017,10.53668]
[1778222532217,33.44,79570.52,16.9,-0.83692,0.00017,10.5346]
[1778222533224,33.44,79571.07,16.9,-0.83683,0.00017,10.53849]
[1778222535238,33.44,79571.49,16.9,-0.83677,0.00017,10.54124]
[1778222536245,33.43,79569.5,16.9,-0.83711,0.00017,10.52641]
[1778222537252,33.43,79570.71,16.9,-0.83691,0.00017,10.53516]
[1778222539266,33.43,79571.21,16.9,-0.83683,0.00017,10.53852]
[1778222540273,33.43,79569.73,16.9,-0.83709,0.00017,10.52744]
[1778222541280,33.43,79571.21,16.9,-0.83684,0.00017,10.53819]
[1778222544301,33.43,79571.84,16.9,-0.83674,0.00017,10.54232]
[1778222545308,33.43,79570.63,16.9,-0.83696,0.00017,10.53322]
[1778222546315,33.43,79572.16,16.9,-0.8367,0.00017,10.54433]
[1778222548329,33.43,79571.84,16.9,-0.83676,0.00017,10.54162]
[1778222553364,33.43,79571.73,16.9,-0.83688,0.00017,10.53307]
[1778222557394,33.42,79575.4,16.9,-0.83626,0.00017,10.55945]
[1778222558401,33.42,79577.69,16.9,-0.83587,0.00017,10.57613]
[1778222559408,33.42,79576.98,16.9,-0.836,0.00017,10.57067]
[1778222562429,33.42,79578.33,16.9,-0.83578,0.00017,10.57995]
[1778222563436,33.42,79585.06,16.9,-0.83462,0.00017,10.62931]
[1778222565451,33.42,79586.59,16.9,-0.83437,0.00017,10.64]
[1778222570486,33.41,79586.11,16.9,-0.83449,0.00017,10.63493]
[1778222572500,33.41,79584.94,16.9,-0.8347,0.00017,10.6257]
[1778222574514,33.41,79585.42,16.9,-0.83464,0.00017,10.62866]
[1778222577535,33.41,79584.4,16.9,-0.83483,0.00017,10.62023]
[1778222580556,33.4,79585.45,16.9,-0.83467,0.00017,10.62707]
[1778222584584,33.4,79584.86,16.9,-0.83481,0.00017,10.62145]
[1778222585591,33.4,79585.34,16.9,-0.83473,0.00017,10.62467]
[1778222586598,33.4,79584.81,16.9,-0.83483,0.00017,10.62044]
[1778222588612,33.39,79584.1,16.9,-0.83497,0.00017,10.61456]
[1778222590626,33.39,79585.25,16.9,-0.83479,0.00017,10.62241]
[1778222595661,33.39,79585.49,16.9,-0.83478,0.00017,10.62251]
[1778222596668,33.39,79586.81,16.9,-0.83456,0.00017,10.63191]
[1778222597675,33.38,79585.3,16.9,-0.83483,0.00017,10.62042]
[1778222598682,33.38,79586.15,16.9,-0.83469,0.00017,10.62635]
[1778222602710,33.38,79585.61,16.9,-0.83482,0.00017,10.621]
[1778222603717,33.38,79586.4,16.9,-0.83469,0.00017,10.6265]
[1778222609759,33.37,79586.26,16.9,-0.83476,0.00017,10.62347]
[1778222612780,33.37,79586.81,16.9,-0.83477,0.00017,10.61969]
[1778222613787,33.37,79587.4,16.9,-0.83468,0.00017,10.62373]
[1778222614794,33.37,79586.85,16.9,-0.83478,0.00017,10.61935]
[1778222617815,33.36,79585.84,16.9,-0.83498,0.00017,10.61095]
[1778222618822,33.36,79584.69,16.9,-0.83519,0.00017,10.60215]
[1778222619829,33.36,79583.74,16.9,-0.83536,0.00017,10.59484]
[1778222620836,33.36,79585.52,16.9,-0.83506,0.00017,10.60769]
[1778222623857,33.36,79586.1,16.9,-0.83497,0.00017,10.61113]
[1778222624864,33.36,79586.93,16.9,-0.83484,0.00017,10.61699]
[1778222625871,33.36,79587.78,16.9,-0.8347,0.00017,10.62298]
[1778222627885,33.35,79587.06,16.9,-0.83483,0.00017,10.61709]
[1778222629899,33.35,79587.66,16.9,-0.83474,0.00017,10.62096]
[1778222634934,33.35,79587.4,16.9,-0.83482,0.00017,10.6177]
[1778222635941,33.35,79585.9,16.9,-0.83509,0.00017,10.60636]
[1778222636948,33.35,79586.85,16.9,-0.83493,0.00017,10.61312]
[1778222640976,33.34,79585.33,16.9,-0.83522,0.00017,10.60068]
[1778222641983,33.34,79584.76,16.9,-0.83533,0.00017,10.59624]
[1778222643997,33.34,79584.29,16.9,-0.83542,0.00017,10.59234]
[1778222645008,33.34,79583.62,16.9,-0.83554,0.00017,10.58718]
[1778222646011,33.34,79582.78,16.9,-0.83569,0.00017,10.58077]
[1778222647018,33.34,79581.98,16.9,-0.83584,0.00017,10.57467]
[1778222648025,33.34,79582.95,16.9,-0.83567,0.00017,10.58166]
[1778222651047,33.34,79581.63,16.9,-0.83591,0.00017,10.57133]
[1778222652054,33.33,79582.1,16.9,-0.83584,0.00017,10.57463]
[1778222654068,33.33,79581.66,16.9,-0.83592,0.00017,10.57102]
[1778222655075,33.33,79580.0,16.9,-0.83621,0.00017,10.55858]
[1778222656082,33.33,79577.44,16.9,-0.83666,0.00017,10.53951]
[1778222658096,33.33,79576.12,16.9,-0.8369,0.00017,10.52949]
[1778222659103,33.33,79576.6,16.9,-0.83682,0.00017,10.53291]
[1778222660110,33.33,79575.68,16.9,-0.83698,0.00017,10.52598]
[1778222661117,33.33,79575.32,16.9,-0.83704,0.00017,10.52319]
[1778222662124,33.33,79574.77,16.9,-0.83714,0.00017,10.51901]
[1778222663131,33.33,79574.23,16.9,-0.83724,0.00017,10.5149]
[1778222664138,33.33,79573.37,16.9,-0.83739,0.00017,10.50843]
[1778222665145,33.33,79572.36,16.9,-0.83757,0.00017,10.50086]
[1778222666152,33.33,79573.51,16.9,-0.83737,0.00017,10.50927]
[1778222668166,33.33,79574.02,16.9,-0.83729,0.00017,10.51282]
[1778222669173,33.33,79574.57,16.9,-0.83719,0.00017,10.51677]
[1778222671187,33.33,79574.97,16.9,-0.83721,0.00017,10.5126]
[1778222673201,33.32,79574.65,16.9,-0.83728,0.00017,10.50954]
[1778222675215,33.32,79574.26,16.9,-0.83737,0.00017,10.50597]
[1778222680251,33.32,79575.02,16.9,-0.83728,0.00017,10.50989]
[1778222681258,33.32,79575.61,16.9,-0.83718,0.00017,10.5139]
[1778222683272,33.31,79574.56,16.9,-0.83738,0.00017,10.50544]
[1778222684279,33.31,79571.15,16.9,-0.83798,0.00017,10.47989]
[1778222685286,33.31,79570.97,16.9,-0.83802,0.00017,10.47825]
[1778222688307,33.31,79571.65,16.9,-0.83792,0.00017,10.48235]
[1778222689319,33.31,79569.45,16.9,-0.83831,0.00017,10.46577]
[1778222690545,33.31,79553.45,16.9,-0.84106,0.00017,10.34689]
[1778222691331,33.3,79545.76,16.9,-0.84238,0.00017,10.28963]
[1778222692608,33.3,79540.2,16.9,-0.84332,0.00017,10.24819]
[1778222698382,33.3,79538.88,16.9,-0.84358,0.00017,10.23687]
[1778222701405,33.3,79544.98,16.9,-0.84257,0.00017,10.28122]
[1778222702411,33.29,79553.02,16.9,-0.84121,0.00017,10.34037]
[1778222707446,33.29,79550.98,16.9,-0.84161,0.00017,10.32329]
[1778222708453,33.29,79549.25,16.9,-0.84191,0.00017,10.31012]
[1778222711474,33.28,79547.61,16.9,-0.84221,0.00017,10.29691]
[1778222716509,33.28,79548.8,16.9,-0.84205,0.00017,10.30397]
[1778222721544,33.27,79549.24,16.9,-0.84202,0.00017,10.30548]
[1778222726579,33.27,79548.23,16.9,-0.84223,0.00017,10.29632]
[1778222731620,33.26,79548.28,16.9,-0.84234,0.00017,10.28814]
[1778222733632,33.26,79542.36,16.9,-0.84336,0.00017,10.24366]
[1778222734639,33.26,79540.52,16.9,-0.84367,0.00017,10.22977]
[1778222738667,33.26,79538.85,16.9,-0.84398,0.00017,10.21648]
[1778222743702,33.25,79533.64,16.9,-0.84488,0.00017,10.17687]
[1778222747730,33.26,79530.94,16.9,-0.84531,0.00017,10.15761]
[1778222748737,33.26,79527.32,16.9,-0.84592,0.00017,10.13069]
[1778222754045,33.25,79527.71,16.9,-0.84587,0.00017,10.13321]
[1778222754146,33.25,79527.71,16.9,-0.84587,0.00017,10.13304]
[1778222757800,33.25,79525.93,16.9,-0.84617,0.00017,10.11963]
[1778222762835,33.26,79526.72,16.9,-0.846,0.00017,10.12714]
[1778222767870,33.26,79527.24,16.9,-0.84593,0.00017,10.13058]
[1778222768877,33.26,79531.46,16.9,-0.84522,0.00017,10.16173]
[1778222769884,33.26,79533.24,16.9,-0.84492,0.00017,10.17478]
[1778222774919,33.25,79534.8,16.9,-0.84468,0.00017,10.18551]
[1778222779954,33.25,79533.26,16.9,-0.84496,0.00017,10.17321]
[1778222781968,33.25,79530.05,16.9,-0.84551,0.00017,10.14909]
[1778222783982,33.25,79528.35,16.9,-0.8458,0.00017,10.1362]
[1778222789021,33.25,79528.5,16.9,-0.84579,0.00017,10.13672]
[1778222794056,33.25,79526.97,16.9,-0.84614,0.00017,10.11792]
[1778222795063,33.24,79521.43,16.9,-0.84707,0.00017,10.0768]
[1778222797077,33.25,79523.06,16.9,-0.84679,0.00017,10.08899]
[1778222799091,33.24,79524.84,16.9,-0.8465,0.00017,10.10206]
[1778222805133,33.24,79523.47,16.9,-0.84673,0.00017,10.09149]
[1778222806144,33.24,79515.56,16.9,-0.84805,0.00017,10.03288]
[1778222807151,33.24,79502.01,16.9,-0.85029,0.00016,9.93238]
[1778222808158,33.24,79500.33,16.9,-0.85057,0.00016,9.91976]
[1778222809165,33.24,79499.84,16.9,-0.85066,0.00016,9.91604]
[1778222810173,33.24,79504.2,16.9,-0.84994,0.00016,9.94847]
[1778222815208,33.24,79504.32,16.9,-0.8499,0.00016,9.9501]
[1778222821250,33.25,79504.1,16.9,-0.84992,0.00016,9.94939]
[1778222822257,33.25,79506.43,16.9,-0.84953,0.00016,9.96677]
[1778222827292,33.25,79505.63,16.9,-0.84964,0.00016,9.96154]
[1778222829837,33.25,79512.54,16.9,-0.8485,0.00017,10.01291]
[1778222832778,33.25,79514.58,16.9,-0.84816,0.00017,10.02822]
[1778222833334,33.25,79516.44,16.9,-0.84785,0.00017,10.04203]
[1778222838369,33.25,79512.91,16.9,-0.84843,0.00017,10.01607]
[1778222843404,33.25,79512.64,16.9,-0.84847,0.00017,10.01436]
[1778222848439,33.25,79511.88,16.9,-0.84858,0.00017,10.00905]
[1778222851460,33.25,79508.99,16.9,-0.84914,0.00017,9.98101]
[1778222854481,33.26,79510.97,16.9,-0.8488,0.00017,9.99595]
[1778222857502,33.26,79508.3,16.9,-0.84924,0.00016,9.97644]
[1778222863545,33.26,79504.59,16.9,-0.84984,0.00016,9.94958]
[1778222864552,33.26,79499.5,16.9,-0.85067,0.00016,9.91211]
[1778222866566,33.26,79497.05,16.9,-0.85106,0.00016,9.89441]
[1778222871601,33.26,79497.41,16.9,-0.85099,0.00016,9.89771]
[1778222876636,33.26,79497.14,16.9,-0.85101,0.00016,9.89678]
[1778222881671,33.27,79493.55,16.9,-0.85157,0.00016,9.87129]
[1778222883685,33.27,79490.98,16.9,-0.85198,0.00016,9.8528]
[1778222884693,33.27,79493.34,16.9,-0.85159,0.00016,9.87048]
[1778222888721,33.27,79491.57,16.9,-0.85186,0.00016,9.85814]
[1778222893756,33.27,79490.96,16.9,-0.85196,0.00016,9.85373]
[1778222897089,33.27,79492.01,16.9,-0.85179,0.00016,9.86145]
[1778222897235,33.27,79492.01,16.9,-0.85179,0.00016,9.86145]
[1778222897111,33.27,79492.06,16.9,-0.85178,0.00016,9.8618]
[1778222897785,33.27,79481.3,16.9,-0.85353,0.00016,9.78238]
[1778222898792,33.27,79480.77,16.9,-0.85361,0.00016,9.77855]
[1778222900806,33.27,79486.89,16.9,-0.85262,0.00016,9.82387]
[1778222901813,33.27,79488.86,16.9,-0.8523,0.00016,9.83843]
[1778222902820,33.27,79491.32,16.9,-0.8519,0.00016,9.85659]
[1778222903827,33.27,79492.34,16.9,-0.85173,0.00016,9.86409]
[1778222904834,33.27,79494.84,16.9,-0.85132,0.00016,9.88251]
[1778222905841,33.27,79493.56,16.9,-0.85154,0.00016,9.87299]
[1778222907855,33.27,79494.65,16.9,-0.85136,0.00016,9.88093]
[1778222910876,33.27,79495.29,16.9,-0.85126,0.00016,9.88544]
[1778222911883,33.27,79494.83,16.9,-0.85142,0.00016,9.87509]
[1778222912890,33.27,79494.2,16.9,-0.85152,0.00016,9.87037]
[1778222914904,33.27,79494.66,16.9,-0.85145,0.00016,9.87364]
[1778222915911,33.27,79493.75,16.9,-0.8516,0.00016,9.86686]
[1778222916918,33.27,79492.21,16.9,-0.85185,0.00016,9.85543]
[1778222917925,33.27,79491.39,16.9,-0.85199,0.00016,9.84933]
[1778222918932,33.27,79491.7,16.9,-0.85194,0.00016,9.85158]
[1778222919939,33.27,79488.21,16.9,-0.85251,0.00016,9.82578]
[1778222924974,33.27,79486.96,16.9,-0.85271,0.00016,9.81654]
[1778222929002,33.27,79488.6,16.9,-0.85244,0.00016,9.82863]
[1778222931016,33.27,79492.61,16.9,-0.85179,0.00016,9.85819]
[1778222932127,33.27,79495.02,16.9,-0.8514,0.00016,9.87592]
[1778222933030,33.27,79499.03,16.9,-0.85075,0.00016,9.90545]
[1778222934037,33.27,79501.08,16.9,-0.85041,0.00016,9.92072]
[1778222935044,33.27,79501.83,16.9,-0.85028,0.00016,9.92637]
[1778222936051,33.27,79500.63,16.9,-0.85048,0.00016,9.91761]
[1778222937058,33.27,79501.52,16.9,-0.85033,0.00016,9.92429]
[1778222938065,33.27,79500.89,16.9,-0.85043,0.00016,9.91974]
[1778222941086,33.27,79499.29,16.9,-0.85069,0.00016,9.90775]
[1778222942094,33.27,79493.45,16.9,-0.85165,0.00016,9.86449]
[1778222943101,33.27,79492.51,16.9,-0.85181,0.00016,9.85749]
[1778222945115,33.27,79492.67,16.9,-0.85178,0.00016,9.85856]
[1778222946122,33.27,79493.18,16.9,-0.8517,0.00016,9.86227]
[1778222947129,33.27,79493.66,16.9,-0.85162,0.00016,9.86575]
[1778222948136,33.27,79494.64,16.9,-0.85147,0.00016,9.87293]
[1778222949144,33.27,79497.9,16.9,-0.85093,0.00016,9.89694]
[1778222950151,33.27,79497.05,16.9,-0.85108,0.00016,9.89058]
[1778222954179,33.27,79497.83,16.9,-0.85096,0.00016,9.89595]
[1778222956193,33.27,79498.19,16.9,-0.8509,0.00016,9.89841]
[1778222957200,33.27,79498.58,16.9,-0.85084,0.00016,9.90119]
[1778222958207,33.27,79501.44,16.9,-0.85037,0.00016,9.92221]
[1778222960221,33.27,79501.95,16.9,-0.8503,0.00016,9.92574]
[1778222961228,33.27,79502.96,16.9,-0.85013,0.00016,9.93307]
[1778222963242,33.26,79503.59,16.9,-0.85004,0.00016,9.93744]
[1778222964325,33.26,79504.13,16.9,-0.84995,0.00016,9.94114]
[1778222965256,33.26,79506.82,16.9,-0.84951,0.00016,9.96102]
[1778222969285,33.26,79505.7,16.9,-0.84971,0.00016,9.95208]
[1778222970292,33.26,79507.65,16.9,-0.84939,0.00016,9.96633]
[1778222971299,33.26,79506.84,16.9,-0.84961,0.00016,9.95331]
[1778222975327,33.26,79506.34,16.9,-0.84971,0.00016,9.94884]
[1778222976334,33.26,79505.7,16.9,-0.84982,0.00016,9.94398]
[1778222978348,33.26,79506.35,16.9,-0.84972,0.00016,9.94854]
[1778222983383,33.26,79506.42,16.9,-0.84972,0.00016,9.94846]
[1778222986404,33.25,79505.78,16.9,-0.84983,0.00016,9.9434]
[1778222988418,33.25,79506.3,16.9,-0.84975,0.00016,9.94705]
[1778222992446,33.25,79506.74,16.9,-0.84969,0.00016,9.94992]
[1778222994460,33.25,79506.06,16.9,-0.8498,0.00016,9.9447]
[1778222995467,33.25,79504.66,16.9,-0.85004,0.00016,9.93427]
[1778222996474,33.25,79505.79,16.9,-0.84985,0.00016,9.94256]
[1778223002600,33.25,79505.45,16.9,-0.84991,0.00016,9.93996]
[1778223002801,33.25,79505.91,16.9,-0.84984,0.00016,9.94301]
[1778223003523,33.25,79511.24,16.9,-0.84896,0.00017,9.9826]
[1778223005537,33.25,79508.6,16.9,-0.84939,0.00016,9.96333]
[1778223007551,33.25,79510.61,16.9,-0.84905,0.00017,9.97848]
[1778223010572,33.25,79513.88,16.9,-0.8485,0.00017,10.00303]
[1778223012586,33.25,79515.82,16.9,-0.84817,0.00017,10.01756]
[1778223017621,33.25,79515.64,16.9,-0.8482,0.00017,10.01659]
[1778223022656,33.26,79516.73,16.9,-0.84801,0.00017,10.02501]
[1778223027691,33.26,79515.11,16.9,-0.84827,0.00017,10.01333]
[1778223032726,33.26,79514.07,16.9,-0.84851,0.00017,9.99913]
[1778223035747,33.26,79520.35,16.9,-0.84747,0.00017,10.04583]
[1778223040782,33.26,79520.47,16.9,-0.84744,0.00017,10.04683]
[1778223042796,33.26,79522.54,16.9,-0.8471,0.00017,10.06219]
[1778223047831,33.26,79522.34,16.9,-0.84713,0.00017,10.06074]
[1778223053874,33.26,79521.34,16.9,-0.8473,0.00017,10.05334]
[1778223056895,33.26,79523.47,16.9,-0.84694,0.00017,10.06911]
[1778223058909,33.26,79527.11,16.9,-0.84633,0.00017,10.09601]
[1778223060923,33.26,79529.04,16.9,-0.84601,0.00017,10.11018]
[1778223061930,33.26,79529.37,16.9,-0.84596,0.00017,10.11255]
[1778223062938,33.26,79528.35,16.9,-0.84613,0.00017,10.10519]
[1778223063945,33.26,79528.72,16.9,-0.84606,0.00017,10.10813]
[1778223064953,33.26,79528.66,16.9,-0.84607,0.00017,10.10761]
[1778223068982,33.26,79526.18,16.9,-0.84649,0.00017,10.089]
[1778223074024,33.26,79527.37,16.9,-0.8463,0.00017,10.0975]
[1778223080067,33.26,79527.01,16.9,-0.84637,0.00017,10.09446]
[1778223082081,33.26,79528.99,16.9,-0.84604,0.00017,10.10899]
[1778223083088,33.26,79528.7,16.9,-0.84609,0.00017,10.10677]
[1778223088123,33.26,79527.59,16.9,-0.84629,0.00017,10.0982]
[1778223093158,33.25,79529.67,16.9,-0.84603,0.00017,10.10635]
[1778223094165,33.25,79529.86,16.9,-0.846,0.00017,10.10767]
[1778223095172,33.25,79529.99,16.9,-0.84598,0.00017,10.10855]
[1778223096179,33.25,79529.9,16.9,-0.846,0.00017,10.10779]
[1778223098193,33.25,79529.31,16.9,-0.8461,0.00017,10.10325]
[1778223099200,33.25,79529.25,16.9,-0.84611,0.00017,10.10273]
[1778223101214,33.25,79529.77,16.9,-0.84603,0.00017,10.10642]
[1778223102221,33.25,79529.56,16.9,-0.84606,0.00017,10.10478]
[1778223103228,33.25,79529.33,16.9,-0.8461,0.00017,10.103]
[1778223104235,33.25,79529.01,16.9,-0.84616,0.00017,10.10055]
[1778223105243,33.25,79528.72,16.9,-0.84621,0.00017,10.09833]
[1778223106249,33.25,79525.49,16.9,-0.84675,0.00017,10.07435]
[1778223108263,33.25,79523.36,16.9,-0.84711,0.00017,10.05851]
[1778223113298,33.25,79522.9,16.9,-0.84719,0.00017,10.05502]
[1778223118333,33.25,79522.03,16.9,-0.84733,0.00017,10.04849]
[1778223123368,33.25,79521.48,16.9,-0.84743,0.00017,10.04436]
[1778223124375,33.25,79518.3,16.9,-0.84796,0.00017,10.02082]
[1778223126389,33.25,79516.58,16.9,-0.84824,0.00017,10.00811]
[1778223131424,33.25,79515.27,16.9,-0.84845,0.00017,9.9986]
[1778223134448,33.25,79513.07,16.9,-0.84882,0.00017,9.98245]
[1778223136461,33.25,79514.73,16.9,-0.84854,0.00017,9.99482]
[1778223137468,33.25,79522.79,16.9,-0.8472,0.00017,10.05452]
[1778223139482,33.25,79525.03,16.9,-0.84682,0.00017,10.0711]
[1778223142503,33.25,79522.51,16.9,-0.84725,0.00017,10.05231]
[1778223148545,33.25,79522.42,16.9,-0.84727,0.00017,10.05148]
[1778223152574,33.25,79519.77,16.9,-0.84779,0.00017,10.02494]
[1778223157609,33.25,79518.77,16.9,-0.84795,0.00017,10.01768]
[1778223162645,33.25,79518.03,16.9,-0.84807,0.00017,10.01239]
[1778223166673,33.25,79511.19,16.9,-0.8492,0.00017,9.96198]
[1778223167680,33.25,79507.56,16.9,-0.8498,0.00016,9.93525]
[1778223172715,33.25,79509.85,16.9,-0.84941,0.00017,9.95282]
[1778223177750,33.26,79509.05,16.9,-0.84952,0.00017,9.94747]
[1778223181778,33.26,79506.17,16.9,-0.84999,0.00016,9.92666]
[1778223182785,33.26,79504.18,16.9,-0.85031,0.00016,9.91209]
[1778223187820,33.26,79499.15,16.9,-0.85112,0.00016,9.87578]
[1778223188827,33.26,79497.04,16.9,-0.85146,0.00016,9.86042]
[1778223189834,33.26,79494.18,16.9,-0.85192,0.00016,9.83954]
[1778223192855,33.26,79497.35,16.9,-0.85139,0.00016,9.86373]
[1778223194869,33.27,79499.47,16.9,-0.85103,0.00016,9.87985]
[1778223199904,33.27,79499.33,16.9,-0.85103,0.00016,9.87991]
[1778223205946,33.27,79499.33,16.9,-0.851,0.00016,9.88121]
[1778223207960,33.27,79501.65,16.9,-0.85061,0.00016,9.89875]
[1778223212998,33.28,79500.56,16.9,-0.85085,0.00016,9.8848]
[1778223216019,33.28,79498.52,16.9,-0.85117,0.00016,9.87038]
[1778223218033,33.28,79496.72,16.9,-0.85145,0.00016,9.85755]
[1778223219040,33.28,79494.84,16.9,-0.85175,0.00016,9.84392]
[1778223224075,33.29,79494.17,16.9,-0.85183,0.00016,9.84028]
[1778223226089,33.29,79492.15,16.9,-0.85215,0.00016,9.82591]
[1778223231126,33.29,79489.99,16.9,-0.85249,0.00016,9.81053]
[1778223236161,33.29,79490.75,16.9,-0.85235,0.00016,9.81677]
[1778223242204,33.3,79491.67,16.9,-0.85217,0.00016,9.8251]
[1778223247239,33.3,79492.22,16.9,-0.85205,0.00016,9.83048]
[1778223255295,33.31,79491.88,16.9,-0.85206,0.00016,9.83002]
[1778223262344,33.31,79490.55,16.9,-0.85223,0.00016,9.82198]
[1778223267383,33.31,79491.84,16.9,-0.85199,0.00016,9.83274]
[1778223272434,33.32,79492.16,16.9,-0.852,0.00016,9.82937]
[1778223275454,33.32,79490.22,16.9,-0.8523,0.00016,9.81578]
[1778223276461,33.32,79488.02,16.9,-0.85265,0.00016,9.79981]
[1778223280489,33.32,79493.23,16.9,-0.85178,0.00016,9.83923]
[1778223281496,33.32,79496.92,16.9,-0.85117,0.00016,9.86664]
[1778223282503,33.33,79498.7,16.9,-0.85088,0.00016,9.87996]
[1778223284517,33.33,79502.67,16.9,-0.85022,0.00016,9.90954]
[1778223287538,33.33,79504.59,16.9,-0.84989,0.00016,9.92404]
[1778223292573,33.33,79503.65,16.9,-0.85004,0.00016,9.91757]
[1778223294587,33.33,79510.11,16.9,-0.84897,0.00017,9.96541]
[1778223295594,33.33,79512.72,16.9,-0.84854,0.00017,9.98476]
[1778223297608,33.33,79512.04,16.9,-0.84865,0.00017,9.97977]
[1778223302643,33.33,79512.24,16.9,-0.84861,0.00017,9.98128]
[1778223307678,33.33,79511.16,16.9,-0.84879,0.00017,9.97338]
[1778223312713,33.33,79511.86,16.9,-0.84867,0.00017,9.9786]
[1778223317748,33.33,79511.0,16.9,-0.84882,0.00017,9.9723]
[1778223322783,33.33,79511.03,16.9,-0.84881,0.00017,9.97257]
[1778223324798,33.33,79509.01,16.9,-0.84914,0.00017,9.95768]
[1778223328829,33.33,79506.95,16.9,-0.84948,0.00016,9.94263]
[1778223332857,33.33,79499.92,16.9,-0.85071,0.00016,9.88409]
[1778223334871,33.33,79496.03,16.9,-0.85134,0.00016,9.85567]
[1778223339906,33.34,79494.1,16.9,-0.85164,0.00016,9.84229]
[1778223344941,33.34,79493.58,16.9,-0.8517,0.00016,9.83935]
[1778223349976,33.34,79492.89,16.9,-0.8518,0.00016,9.83518]
[1778223355014,33.34,79492.66,16.9,-0.85181,0.00016,9.83444]
[1778223356021,33.34,79494.41,16.9,-0.85152,0.00016,9.84753]
[1778223361056,33.35,79486.57,16.9,-0.85278,0.00016,9.79069]
[1778223366091,33.35,79485.47,16.9,-0.85293,0.00016,9.78389]
[1778223369112,33.35,79480.68,16.9,-0.85369,0.00016,9.74945]
[1778223374147,33.36,79479.61,16.9,-0.85382,0.00016,9.74312]
[1778223376161,33.36,79481.32,16.9,-0.85353,0.00016,9.75631]
[1778223382203,33.36,79480.77,16.9,-0.85358,0.00016,9.75397]
[1778223386232,33.37,79478.59,16.9,-0.85391,0.00016,9.73906]
[1778223391267,33.37,79479.82,16.9,-0.85376,0.00016,9.74265]
[1778223396302,33.38,79478.63,16.9,-0.85392,0.00016,9.73531]
[1778223399323,33.38,79477.09,16.9,-0.85415,0.00016,9.72484]
[1778223403351,33.38,79478.78,16.9,-0.85386,0.00016,9.73839]
[1778223408386,33.39,79479.15,16.9,-0.85377,0.00016,9.74241]
[1778223413421,33.39,79479.04,16.9,-0.85376,0.00016,9.7429]
[1778223418456,33.39,79475.25,16.9,-0.85434,0.00016,9.71631]
[1778223423491,33.4,79475.94,16.9,-0.8542,0.00016,9.7228]
[1778223428526,33.4,79476.71,16.9,-0.85404,0.00016,9.7298]
[1778223433561,33.41,79476.12,16.9,-0.85411,0.00016,9.72678]
[1778223438596,33.41,79482.57,16.9,-0.85304,0.00016,9.77543]
[1778223439603,33.41,79485.25,16.9,-0.8526,0.00016,9.79531]
[1778223446652,33.42,79483.75,16.9,-0.85281,0.00016,9.78546]
[1778223449673,33.42,79485.76,16.9,-0.85248,0.00016,9.80074]
[1778223454708,33.42,79481.79,16.9,-0.85318,0.00016,9.7655]
[1778223459743,33.42,79480.7,16.9,-0.85334,0.00016,9.75849]
[1778223464779,33.43,79481.21,16.9,-0.85323,0.00016,9.76328]
[1778223469813,33.43,79481.25,16.9,-0.8532,0.00016,9.76459]
[1778223474849,33.43,79479.99,16.9,-0.85338,0.00016,9.75635]
[1778223479884,33.44,79480.27,16.9,-0.85331,0.00016,9.75964]
[1778223482905,33.44,79481.95,16.9,-0.85303,0.00016,9.77258]
[1778223485926,33.44,79480.02,16.9,-0.85333,0.00016,9.75898]
[1778223490961,33.44,79480.64,16.9,-0.8532,0.00016,9.76455]
[1778223495996,33.45,79480.77,16.9,-0.85316,0.00016,9.76645]
[1778223498789,33.45,79482.44,16.9,-0.85288,0.00016,9.77909]
[1778223500025,33.45,79484.96,16.9,-0.85246,0.00016,9.79794]
[1778223503046,33.45,79482.2,16.9,-0.8529,0.00016,9.77815]
[1778223508081,33.45,79482.24,16.9,-0.85287,0.00016,9.77934]
[1778223512109,33.45,79479.75,16.9,-0.85334,0.00016,9.75492]
[1778223517146,33.46,79479.61,16.9,-0.85334,0.00016,9.75495]
[1778223522181,33.46,79479.36,16.9,-0.85336,0.00016,9.75416]
[1778223525202,33.46,79481.05,16.9,-0.85307,0.00016,9.76716]
[1778223530237,33.46,79480.57,16.9,-0.85313,0.00016,9.7646]
[1778223531244,33.47,79485.21,16.9,-0.85237,0.00016,9.79884]
[1778223532251,33.47,79491.47,16.9,-0.85135,0.00016,9.84493]
[1778223534265,33.47,79489.7,16.9,-0.85163,0.00016,9.83211]
[1778223539300,33.47,79488.7,16.9,-0.85178,0.00016,9.82533]
[1778223541314,33.47,79490.31,16.9,-0.85152,0.00016,9.83738]
[1778223542321,33.47,79491.94,16.9,-0.85125,0.00016,9.84946]
[1778223547356,33.47,79491.35,16.9,-0.85133,0.00016,9.84561]
[1778223552391,33.47,79491.61,16.9,-0.85128,0.00016,9.84802]
[1778223557426,33.47,79493.59,16.9,-0.85095,0.00016,9.86306]
[1778223562462,33.48,79492.11,16.9,-0.85118,0.00016,9.85262]
[1778223566490,33.48,79490.04,16.9,-0.85151,0.00016,9.83782]
[1778223568504,33.48,79488.14,16.9,-0.85181,0.00016,9.82408]
[1778223572532,33.48,79489.91,16.9,-0.85159,0.00016,9.83064]
[1778223577567,33.48,79490.8,16.9,-0.85144,0.00016,9.83769]
[1778223582602,33.48,79490.89,16.9,-0.85141,0.00016,9.83882]
[1778223585623,33.48,79507.0,16.9,-0.84877,0.00016,9.95737]
[1778223586630,33.48,79511.65,16.9,-0.848,0.00017,9.99147]
[1778223591665,33.48,79514.57,16.9,-0.84751,0.00017,10.01339]
[1778223596700,33.49,79515.06,16.9,-0.8474,0.00017,10.01812]
[1778223599722,33.49,79512.07,16.9,-0.84788,0.00017,9.99656]
[1778223601736,33.49,79505.69,16.9,-0.84893,0.00016,9.95001]
[1778223602743,33.49,79498.44,16.9,-0.85012,0.00016,9.89701]
[1778223603750,33.49,79493.94,16.9,-0.85085,0.00016,9.86428]
[1778223608785,33.5,79492.83,16.9,-0.85099,0.00016,9.8579]
[1778223613438,33.5,79492.92,16.9,-0.85094,0.00016,9.85997]
[1778223613517,33.5,79492.92,16.9,-0.85094,0.00016,9.85997]
[1778223613820,33.5,79492.07,16.9,-0.85107,0.00016,9.85409]
[1778223614462,33.5,79492.07,16.9,-0.85107,0.00016,9.85409]
[1778223614827,33.5,79491.4,16.9,-0.85117,0.00016,9.84954]
[1778223615834,33.5,79490.9,16.9,-0.85125,0.00016,9.84624]
[1778223616841,33.51,79487.86,16.9,-0.85173,0.00016,9.82433]
[1778223617848,33.51,79480.48,16.9,-0.85292,0.00016,9.77062]
[1778223618855,33.51,79476.96,16.9,-0.85349,0.00016,9.74497]
[1778223620869,33.51,79475.38,16.9,-0.85373,0.00016,9.73385]
[1778223621876,33.51,79478.25,16.9,-0.85326,0.00016,9.75513]
[1778223625672,33.51,79477.6,16.9,-0.85336,0.00016,9.75086]
[1778223625741,33.51,79477.6,16.9,-0.85336,0.00016,9.75086]
[1778223625904,33.51,79474.65,16.9,-0.85382,0.00016,9.72971]
[1778223626736,33.51,79474.65,16.9,-0.85382,0.00016,9.72971]
[1778223626780,33.51,79474.65,16.9,-0.85382,0.00016,9.72971]
[1778223626912,33.51,79471.57,16.9,-0.85431,0.00016,9.70739]
[1778223627918,33.51,79468.66,16.9,-0.85477,0.00016,9.68636]
[1778223632953,33.52,79468.72,16.9,-0.85481,0.00016,9.68143]
[1778223635974,33.52,79457.56,16.9,-0.85658,0.00016,9.60034]
[1778223637988,33.52,79456.85,16.9,-0.85669,0.00016,9.59547]
[1778223638995,33.52,79466.62,16.9,-0.85512,0.00016,9.66714]
[1778223641009,33.52,79465.99,16.9,-0.85522,0.00016,9.66288]
[1778223646044,33.52,79466.34,16.9,-0.85515,0.00016,9.66606]
[1778223651079,33.53,79466.08,16.9,-0.85517,0.00016,9.66477]
[1778223653095,33.53,79464.3,16.9,-0.85545,0.00016,9.65195]
[1778223658130,33.53,79463.89,16.9,-0.85551,0.00016,9.64954]
[1778223661151,33.53,79459.27,16.9,-0.85624,0.00016,9.6161]
[1778223662158,33.53,79455.72,16.9,-0.8568,0.00016,9.59032]
[1778223667193,33.53,79456.13,16.9,-0.85671,0.00016,9.59429]
[1778223672228,33.54,79455.71,16.9,-0.85676,0.00016,9.59206]
[1778223676256,33.54,79457.49,16.9,-0.85646,0.00016,9.6057]
[1778223681292,33.54,79457.36,16.9,-0.85647,0.00016,9.60548]
[1778223686327,33.54,79456.96,16.9,-0.85651,0.00016,9.6033]
[1778223691362,33.54,79455.9,16.9,-0.85675,0.00016,9.58946]
[1778223696397,33.55,79455.81,16.9,-0.85674,0.00016,9.58964]
[1778223701432,33.55,79455.64,16.9,-0.85675,0.00016,9.58926]
[1778223705460,33.55,79450.22,16.9,-0.85759,0.00016,9.55037]
[1778223706467,33.55,79444.71,16.9,-0.85846,0.00016,9.51039]
[1778223707474,33.55,79442.32,16.9,-0.85883,0.00016,9.49324]
[1778223709488,33.55,79439.69,16.9,-0.85923,0.00016,9.47467]
[1778223714523,33.56,79437.93,16.9,-0.85947,0.00016,9.46344]
[1778223717544,33.56,79440.26,16.9,-0.85908,0.00016,9.48137]
[1778223718551,33.56,79446.67,16.9,-0.85807,0.00016,9.52848]
[1778223719558,33.57,79451.6,16.9,-0.85728,0.00016,9.56492]
[1778223721773,33.57,79449.22,16.9,-0.85763,0.00016,9.54842]
[1778223724593,33.57,79451.57,16.9,-0.85723,0.00016,9.56691]
[1778223725600,33.57,79455.42,16.9,-0.85661,0.00016,9.59542]
[1778223730635,33.58,79457.0,16.9,-0.85635,0.00016,9.6076]
[1778223731642,33.57,79454.11,16.9,-0.85681,0.00016,9.58633]
[1778223732649,33.57,79452.27,16.9,-0.85711,0.00016,9.57275]
[1778223733656,33.57,79449.73,16.9,-0.85751,0.00016,9.55409]
[1778223735670,33.57,79445.57,16.9,-0.85817,0.00016,9.52356]
[1778223736677,33.57,79443.98,16.9,-0.85842,0.00016,9.51191]
[1778223737684,33.57,79442.19,16.9,-0.85871,0.00016,9.49882]
[1778223742719,33.57,79442.77,16.9,-0.85862,0.00016,9.50295]
[1778223744733,33.57,79439.63,16.9,-0.85911,0.00016,9.48003]
[1778223749768,33.57,79438.8,16.9,-0.85924,0.00016,9.47406]
[1778223751782,33.57,79440.59,16.9,-0.85904,0.00016,9.48025]
[1778223756817,33.57,79439.94,16.9,-0.85914,0.00016,9.47561]
[1778223761852,33.57,79439.43,16.9,-0.85922,0.00016,9.47202]
[1778223766887,33.57,79440.33,16.9,-0.85907,0.00016,9.4787]
[1778223769908,33.57,79438.18,16.9,-0.85941,0.00016,9.4631]
[1778223774943,33.57,79436.84,16.9,-0.85961,0.00016,9.45363]
[1778223779978,33.58,79436.68,16.9,-0.85963,0.00016,9.45284]
[1778223785047,33.58,79435.99,16.9,-0.85973,0.00016,9.44805]
[1778223791055,33.58,79435.7,16.9,-0.85976,0.00016,9.44676]
[1778223794076,33.58,79439.72,16.9,-0.85912,0.00016,9.47636]
[1778223797098,33.58,79447.92,16.9,-0.85783,0.00016,9.5364]
[1778223799112,33.58,79447.21,16.9,-0.85794,0.00016,9.53133]
[1778223801128,33.58,79449.07,16.9,-0.85764,0.00016,9.54492]
[1778223806163,33.58,79448.01,16.9,-0.85781,0.00016,9.5372]
[1778223810191,33.58,79443.36,16.9,-0.85854,0.00016,9.50324]
[1778223815228,33.58,79442.2,16.9,-0.85881,0.00016,9.48797]
[1778223817471,33.58,79438.8,16.9,-0.85934,0.00016,9.46327]
[1778223818253,33.58,79433.72,16.9,-0.86013,0.00016,9.42641]
[1778223820267,33.58,79431.87,16.9,-0.86041,0.00016,9.41319]
[1778223826309,33.59,79431.2,16.9,-0.8605,0.00016,9.4091]
[1778223831344,33.59,79431.7,16.9,-0.86041,0.00016,9.41338]
[1778223836380,33.59,79431.08,16.9,-0.86049,0.00016,9.40948]
[1778223842422,33.59,79431.13,16.9,-0.86047,0.00016,9.41058]
[1778223847460,33.59,79432.17,16.9,-0.86029,0.00016,9.41873]
[1778223850481,33.59,79430.49,16.9,-0.86055,0.00016,9.40684]
[1778223855516,33.6,79430.97,16.9,-0.86046,0.00016,9.41096]
[1778223860554,33.6,79429.26,16.9,-0.86071,0.00016,9.39913]
[1778223865586,33.6,79429.67,16.9,-0.86064,0.00016,9.40278]
[1778223870621,33.6,79429.44,16.9,-0.86066,0.00016,9.40174]
[1778223875656,33.6,79427.98,16.9,-0.86095,0.00016,9.38491]
[1778223877671,33.6,79422.24,16.9,-0.86184,0.00015,9.34349]
[1778223879685,33.61,79420.43,16.9,-0.86211,0.00015,9.33076]
[1778223883719,33.61,79421.95,16.9,-0.86185,0.00015,9.34265]
[1778223887747,33.61,79424.01,16.9,-0.86152,0.00016,9.35841]
[1778223892782,33.61,79422.34,16.9,-0.86176,0.00015,9.34719]
[1778223896813,33.62,79424.07,16.9,-0.86147,0.00016,9.36049]
[1778223898827,33.62,79422.18,16.9,-0.86176,0.00015,9.3471]
[1778223903863,33.62,79422.85,16.9,-0.86163,0.00016,9.3529]
[1778223906884,33.62,79419.03,16.9,-0.86221,0.00015,9.32576]
[1778223907891,33.62,79417.31,16.9,-0.86248,0.00015,9.31347]
[1778223908898,33.62,79415.18,16.9,-0.8628,0.00015,9.29819]
[1778223912364,33.62,79414.15,16.9,-0.86295,0.00015,9.29132]
[1778223912926,33.62,79412.01,16.9,-0.86327,0.00015,9.276]
[1778223913933,33.62,79412.05,16.9,-0.86326,0.00015,9.27632]
[1778223914940,33.62,79411.99,16.9,-0.86327,0.00015,9.27591]
[1778223915947,33.62,79412.69,16.9,-0.86316,0.00015,9.28102]
[1778223917961,33.63,79412.81,16.9,-0.86314,0.00015,9.28232]
[1778223918968,33.63,79411.72,16.9,-0.8633,0.00015,9.27444]
[1778223924005,33.63,79411.83,16.9,-0.86328,0.00015,9.27538]
[1778223928031,33.63,79413.73,16.9,-0.86299,0.00015,9.28926]
[1778223929038,33.63,79413.48,16.9,-0.86302,0.00015,9.28766]
[1778223930095,33.63,79412.17,16.9,-0.86322,0.00015,9.27837]
[1778223932059,33.63,79411.68,16.9,-0.86337,0.00015,9.26837]
[1778223936087,33.63,79411.86,16.9,-0.86332,0.00015,9.27061]
[1778223937094,33.63,79411.21,16.9,-0.86341,0.00015,9.26612]
[1778223940115,33.63,79409.61,16.9,-0.86366,0.00015,9.25447]
[1778223941122,33.63,79405.97,16.9,-0.86422,0.00015,9.22797]
[1778223947164,33.63,79405.37,16.9,-0.86433,0.00015,9.22307]
[1778223948171,33.63,79400.45,16.9,-0.86508,0.00015,9.18736]
[1778223951192,33.63,79398.7,16.9,-0.86535,0.00015,9.17457]
[1778223953463,33.63,79398.91,16.9,-0.86532,0.00015,9.17603]
[1778223953523,33.63,79398.91,16.9,-0.86532,0.00015,9.17603]
[1778223954213,33.63,79394.8,16.9,-0.86594,0.00015,9.14626]
[1778223954737,33.63,79394.8,16.9,-0.86594,0.00015,9.14626]
[1778223955220,33.63,79393.88,16.9,-0.86609,0.00015,9.13955]
[1778223957235,33.63,79391.14,16.9,-0.8665,0.00015,9.1197]
[1778223958242,33.63,79388.87,16.9,-0.86684,0.00015,9.10329]
[1778223960255,33.63,79386.53,16.9,-0.8672,0.00015,9.08637]
[1778223960427,33.63,79386.53,16.9,-0.8672,0.00015,9.08637]
[1778223961262,33.63,79381.44,16.9,-0.86797,0.00015,9.04961]
[1778223961581,33.63,79381.44,16.9,-0.86797,0.00015,9.04961]
[1778223962269,33.63,79380.32,16.9,-0.86813,0.00015,9.04152]
[1778223963276,33.63,79377.57,16.9,-0.86855,0.00015,9.02173]
[1778223968311,33.63,79377.84,16.9,-0.8685,0.00015,9.02408]
[1778223973348,33.63,79374.62,16.9,-0.86897,0.00015,9.0013]
[1778223978384,33.63,79373.93,16.9,-0.86906,0.00015,8.99693]
[1778223981405,33.63,79367.4,16.9,-0.87002,0.00015,8.95029]
[1778223982412,33.64,79365.08,16.9,-0.87036,0.00015,8.93393]
[1778223983419,33.64,79358.77,16.9,-0.87129,0.00015,8.88877]
[1778223984426,33.64,79357.15,16.9,-0.87152,0.00015,8.87742]
[1778223988455,33.64,79360.5,16.9,-0.871,0.00015,8.90268]
[1778223991476,33.64,79361.88,16.9,-0.87087,0.00015,8.9065]
[1778223993214,33.64,79365.82,16.9,-0.87028,0.00015,8.93508]
[1778223996649,33.65,79358.46,16.9,-0.87135,0.00015,8.883]
[1778223997518,33.65,79356.78,16.9,-0.87159,0.00015,8.87121]
[1778224002554,33.65,79359.28,16.9,-0.87119,0.00015,8.8906]
[1778224006064,33.65,79364.61,16.9,-0.87039,0.00015,8.9297]
[1778224006582,33.65,79368.69,16.9,-0.86978,0.00015,8.95926]
[1778224011617,33.66,79367.18,16.9,-0.86998,0.00015,8.94919]
[1778224012625,33.66,79364.52,16.9,-0.87037,0.00015,8.93024]
[1778224017660,33.66,79364.17,16.9,-0.87041,0.00015,8.92875]
[1778224020683,33.66,79360.62,16.9,-0.87092,0.00015,8.90388]
[1778224021689,33.66,79353.11,16.9,-0.87202,0.00015,8.85022]
[1778224022697,33.66,79348.37,16.9,-0.87271,0.00015,8.81657]
[1778224024711,33.67,79346.29,16.9,-0.873,0.00015,8.80242]
[1778224025718,33.67,79344.04,16.9,-0.87332,0.00015,8.78671]
[1778224028283,33.67,79344.18,16.9,-0.87329,0.00015,8.78813]
[1778224028318,33.67,79344.18,16.9,-0.87328,0.00015,8.78855]
[1778224028564,33.67,79344.18,16.9,-0.87328,0.00015,8.78855]
[1778224029370,33.67,79344.18,16.9,-0.87328,0.00015,8.78855]
[1778224029405,33.67,79331.99,16.9,-0.87504,0.00014,8.7018]
[1778224029748,33.67,79324.99,16.9,-0.87604,0.00014,8.65239]
[1778224030834,33.67,79322.23,16.9,-0.87643,0.00014,8.63305]
[1778224031762,33.67,79317.84,16.9,-0.87705,0.00014,8.60213]
[1778224032769,33.67,79311.87,16.9,-0.87789,0.00014,8.56006]
[1778224033776,33.68,79301.62,16.9,-0.87934,0.00014,8.48773]
[1778224035248,33.68,79296.88,16.9,-0.87999,0.00014,8.45469]
[1778224035790,33.68,79293.74,16.9,-0.88042,0.00014,8.43307]
[1778224038811,33.68,79295.17,16.9,-0.88018,0.00014,8.44511]
[1778224040825,33.69,79293.65,16.9,-0.88037,0.00014,8.43559]
[1778224042839,33.69,79297.98,16.9,-0.87974,0.00014,8.46753]
[1778224045860,33.7,79306.26,16.9,-0.87853,0.00014,8.52797]
[1778224046867,33.7,79308.89,16.9,-0.87815,0.00014,8.54713]
[1778224049888,33.7,79310.99,16.9,-0.87782,0.00014,8.5634]
[1778224050895,33.7,79313.67,16.9,-0.87743,0.00014,8.58288]
[1778224052909,33.71,79318.31,16.9,-0.87683,0.00014,8.61014]
[1778224055930,33.71,79320.97,16.9,-0.87641,0.00014,8.63091]
[1778224057944,33.71,79324.48,16.9,-0.87588,0.00014,8.65704]
[1778224059959,33.72,79326.49,16.9,-0.87557,0.00014,8.6724]
[1778224060966,33.72,79329.7,16.9,-0.8751,0.00014,8.69578]
[1778224062702,33.72,79330.88,16.9,-0.87492,0.00014,8.70466]
[1778224063989,33.73,79336.36,16.9,-0.8741,0.00015,8.74528]
[1778224064996,33.73,79339.37,16.9,-0.87364,0.00015,8.76748]
[1778224068018,33.73,79331.75,16.9,-0.87471,0.00014,8.71507]
[1778224072049,33.74,79335.36,16.9,-0.87412,0.00015,8.74378]
[1778224073059,33.74,79347.61,16.9,-0.87232,0.00015,8.83201]
[1778224074063,33.75,79349.93,16.9,-0.87197,0.00015,8.84918]
[1778224075070,33.75,79355.6,16.9,-0.87113,0.00015,8.89033]
[1778224076077,33.75,79358.78,16.9,-0.87065,0.00015,8.91365]
[1778224077084,33.75,79353.98,16.9,-0.87134,0.00015,8.87976]
[1778224078091,33.75,79349.6,16.9,-0.87198,0.00015,8.84896]
[1778224083126,33.76,79351.31,16.9,-0.87166,0.00015,8.86418]
[1778224090175,33.77,79350.44,16.9,-0.87171,0.00015,8.86202]
[1778224092191,33.78,79335.97,16.9,-0.87379,0.00015,8.75983]
[1778224093198,33.78,79331.66,16.9,-0.8744,0.00014,8.72984]
[1778224094205,33.78,79327.82,16.9,-0.87494,0.00014,8.70326]
[1778224095212,33.78,79325.32,16.9,-0.87529,0.00014,8.68596]
[1778224096219,33.78,79322.48,16.9,-0.87569,0.00014,8.66628]
[1778224101254,33.79,79323.29,16.9,-0.8755,0.00014,8.67575]
[1778224104275,33.8,79321.45,16.9,-0.87572,0.00014,8.66461]
[1778224107296,33.8,79328.69,16.9,-0.87464,0.00014,8.71779]
[1778224108303,33.81,79335.16,16.9,-0.87369,0.00015,8.76468]
[1778224109310,33.81,79341.48,16.9,-0.87276,0.00015,8.81048]
[1778224111324,33.81,79344.32,16.9,-0.8724,0.00015,8.82523]
[1778224116359,33.82,79341.26,16.9,-0.87278,0.00015,8.80656]
[1778224121394,33.83,79340.55,16.9,-0.87281,0.00015,8.80485]
[1778224127436,33.84,79340.68,16.9,-0.87271,0.00015,8.80978]
[1778224129451,33.85,79344.93,16.9,-0.87206,0.00015,8.84142]
[1778224130458,33.85,79342.35,16.9,-0.87242,0.00015,8.82366]
[1778224135495,33.86,79341.86,16.9,-0.87243,0.00015,8.82332]
[1778224137512,33.86,79335.59,16.9,-0.87332,0.00015,8.77993]
[1778224142548,33.87,79325.01,16.9,-0.87478,0.00014,8.70783]
[1778224143555,33.87,79322.91,16.9,-0.87508,0.00014,8.69328]
[1778224144562,33.88,79323.54,16.9,-0.87496,0.00014,8.69905]
[1778224145569,33.88,79326.12,16.9,-0.87457,0.00014,8.71819]
[1778224149603,33.89,79327.99,16.9,-0.87424,0.00014,8.73464]
[1778224153629,33.9,79330.15,16.9,-0.87386,0.00014,8.75301]
[1778224155643,33.9,79334.79,16.9,-0.87316,0.00015,8.78745]
[1778224156650,33.9,79336.53,16.9,-0.87289,0.00015,8.80051]
[1778224161685,33.91,79336.07,16.9,-0.87289,0.00015,8.80052]
[1778224166720,33.92,79337.18,16.9,-0.87266,0.00015,8.81167]
[1778224169741,33.93,79339.11,16.9,-0.87234,0.00015,8.82729]
[1778224174776,33.94,79343.71,16.9,-0.87169,0.00015,8.85624]
[1778224176790,33.94,79346.86,16.9,-0.8712,0.00015,8.87977]
[1778224180818,33.94,79349.43,16.9,-0.87078,0.00015,8.90013]
[1778224181825,33.96,79354.54,16.9,-0.86993,0.00015,8.94131]
[1778224183839,33.96,79373.02,16.9,-0.86716,0.00015,9.07429]
[1778224184847,33.96,79378.54,16.9,-0.86633,0.00015,9.11419]
[1778224185853,33.96,79379.57,16.9,-0.86617,0.00015,9.12191]
[1778224187867,33.98,79380.41,16.9,-0.8659,0.00015,9.13458]
[1778224188874,33.99,79380.1,16.9,-0.86588,0.00015,9.1355]
[1778224190354,34.0,79380.38,16.9,-0.86577,0.00015,9.14061]
[1778224190888,34.0,79379.49,16.9,-0.8659,0.00015,9.13454]
[1778224191895,34.0,79379.13,16.9,-0.86594,0.00015,9.13228]
[1778224192902,34.01,79378.49,16.9,-0.86603,0.00015,9.12802]
[1778224194916,34.02,79379.31,16.9,-0.86577,0.00015,9.1402]
[1778224195923,34.03,79379.75,16.9,-0.86564,0.00015,9.14632]
[1778224196930,34.04,79383.02,16.9,-0.86509,0.00015,9.17257]
[1778224198944,34.07,79384.12,16.9,-0.86469,0.00015,9.19114]
[1778224200688,34.09,79384.21,16.9,-0.86457,0.00015,9.19688]
[1778224200958,34.1,79385.86,16.9,-0.86422,0.00015,9.21363]
[1778224202097,34.1,79385.86,16.9,-0.86422,0.00015,9.21363]
[1778224202150,34.1,79385.86,16.9,-0.86422,0.00015,9.21363]
[1778224202251,34.12,79386.9,16.9,-0.86396,0.00015,9.22577]
[1778224203103,34.12,79386.9,16.9,-0.86396,0.00015,9.22577]
[1778224203148,34.12,79387.04,16.9,-0.86393,0.00015,9.22722]
[1778224209017,34.13,79388.02,16.9,-0.86372,0.00015,9.23692]
[1778224213045,34.13,79384.11,16.9,-0.86427,0.00015,9.21081]
[1778224218080,34.14,79384.62,16.9,-0.86417,0.00015,9.21538]
[1778224223115,34.14,79384.85,16.9,-0.86412,0.00015,9.21788]
[1778224226136,34.14,79379.19,16.9,-0.86496,0.00015,9.17814]
[1778224227145,34.14,79376.34,16.9,-0.86538,0.00015,9.15808]
[1778224229159,34.14,79374.65,16.9,-0.86563,0.00015,9.14662]
[1778224234194,34.15,79375.18,16.9,-0.86559,0.00015,9.14505]
[1778224239229,34.15,79377.85,16.9,-0.86516,0.00015,9.16557]
[1778224244264,34.16,79376.74,16.9,-0.8653,0.00015,9.15898]
[1778224249299,34.16,79376.57,16.9,-0.8653,0.00015,9.15913]
[1778224254334,34.16,79375.89,16.9,-0.86537,0.00015,9.15571]
[1778224259369,34.17,79376.01,16.9,-0.86532,0.00015,9.15795]
[1778224263397,34.17,79362.92,16.9,-0.86725,0.00015,9.06591]
[1778224264404,34.17,79360.55,16.9,-0.8676,0.00015,9.04922]
[1778224265420,34.17,79362.22,16.9,-0.86735,0.00015,9.06124]
[1778224270453,34.18,79362.04,16.9,-0.86736,0.00015,9.06071]
[1778224275488,34.18,79362.02,16.9,-0.86735,0.00015,9.06134]
[1778224280523,34.18,79368.13,16.9,-0.86642,0.00015,9.1056]
[1778224284551,34.18,79366.11,16.9,-0.86669,0.00015,9.09248]
[1778224285558,34.18,79360.77,16.9,-0.86748,0.00015,9.05494]
[1778224287572,34.2,79359.27,16.9,-0.8676,0.00015,9.04893]
[1778224288579,34.2,79364.98,16.9,-0.86675,0.00015,9.08996]
[1778224293614,34.2,79366.26,16.9,-0.86662,0.00015,9.09289]
[1778224298650,34.21,79366.17,16.9,-0.86661,0.00015,9.09323]
[1778224300664,34.21,79368.53,16.9,-0.86624,0.00015,9.11082]
[1778224305699,34.22,79368.31,16.9,-0.86621,0.00015,9.11261]
[1778224307713,34.22,79373.19,16.9,-0.86545,0.00015,9.14833]
[1778224309727,34.22,79375.18,16.9,-0.86513,0.00015,9.16347]
[1778224311741,34.23,79373.63,16.9,-0.86535,0.00015,9.15304]
[1778224316776,34.23,79374.05,16.9,-0.86526,0.00015,9.15754]
[1778224319797,34.23,79379.43,16.9,-0.86443,0.00015,9.1965]
[1778224320804,34.23,79382.33,16.9,-0.86399,0.00015,9.21767]
[1778224321811,34.24,79384.99,16.9,-0.86357,0.00015,9.23711]
[1778224326846,34.24,79392.22,16.9,-0.86243,0.00015,9.29091]
[1778224329867,34.25,79395.04,16.9,-0.86197,0.00015,9.31214]
[1778224334903,34.26,79394.65,16.9,-0.86193,0.00015,9.31407]
[1778224339938,34.28,79395.04,16.9,-0.86171,0.00015,9.3243]
[1778224344973,34.29,79395.51,16.9,-0.8616,0.00015,9.32919]
[1778224350008,34.29,79395.17,16.9,-0.86162,0.00015,9.32828]
[1778224354036,34.3,79397.21,16.9,-0.86137,0.00015,9.33711]
[1778224359071,34.3,79398.16,16.9,-0.86119,0.00015,9.34523]
[1778224364106,34.3,79397.6,16.9,-0.86125,0.00015,9.34256]
[1778224369141,34.31,79397.41,16.9,-0.86125,0.00015,9.34251]
[1778224370148,34.31,79399.06,16.9,-0.86099,0.00015,9.35451]
[1778224375183,34.31,79399.79,16.9,-0.86086,0.00015,9.36087]
[1778224380218,34.32,79399.42,16.9,-0.86089,0.00015,9.35939]
[1778224381225,34.32,79395.86,16.9,-0.86143,0.00015,9.33427]
[1778224385253,34.32,79392.65,16.9,-0.86189,0.00015,9.31253]
[1778224388274,34.32,79390.8,16.9,-0.86215,0.00015,9.30029]
[1778224393309,34.33,79390.15,16.9,-0.86222,0.00015,9.29728]
[1778224396330,34.33,79383.89,16.9,-0.86314,0.00015,9.25378]
[1778224397337,34.33,79382.3,16.9,-0.86337,0.00015,9.24288]
[1778224398344,34.33,79378.2,16.9,-0.86398,0.00015,9.21418]
[1778224403380,34.34,79377.99,16.9,-0.86397,0.00015,9.21489]
[1778224408414,34.35,79377.61,16.9,-0.86398,0.00015,9.21436]
[1778224413449,34.35,79377.32,16.9,-0.86406,0.00015,9.20762]
[1778224414897,34.35,79377.21,16.9,-0.86406,0.00015,9.20729]
[1778224414965,34.35,79377.21,16.9,-0.86406,0.00015,9.20729]
[1778224415463,34.36,79364.1,16.9,-0.86602,0.00015,9.11484]
[1778224415890,34.36,79364.1,16.9,-0.86602,0.00015,9.11484]
[1778224416470,34.36,79361.99,16.9,-0.86632,0.00015,9.10023]
[1778224421576,34.36,79361.46,16.9,-0.86637,0.00015,9.09787]
[1778224427548,34.37,79359.96,16.9,-0.86654,0.00015,9.08983]
[1778224431576,34.37,79347.52,16.9,-0.86835,0.00015,9.00351]
[1778224432583,34.37,79344.5,16.9,-0.86879,0.00015,8.98241]
[1778224433590,34.38,79341.27,16.9,-0.86925,0.00015,8.95988]
[1778224440639,34.38,79343.74,16.9,-0.86885,0.00015,8.9792]
[1778224444670,34.38,79349.45,16.9,-0.86799,0.00015,9.02043]
[1778224446684,34.38,79351.51,16.9,-0.86768,0.00015,9.03533]
[1778224446927,34.38,79351.51,16.9,-0.86768,0.00015,9.03533]
[1778224447691,34.39,79353.25,16.9,-0.86742,0.00015,9.04779]
[1778224447922,34.39,79353.25,16.9,-0.86742,0.00015,9.04779]
[1778224448724,34.39,79355.11,16.9,-0.86714,0.00015,9.06108]
[1778224453759,34.39,79355.34,16.9,-0.86709,0.00015,9.06363]
[1778224458794,34.39,79356.15,16.9,-0.86695,0.00015,9.07002]
[1778224461815,34.39,79351.71,16.9,-0.8676,0.00015,9.03927]
[1778224463830,34.39,79348.16,16.9,-0.86811,0.00015,9.01451]
[1778224468865,34.4,79348.36,16.9,-0.86806,0.00015,9.01692]
[1778224473905,34.4,79349.52,16.9,-0.86795,0.00015,9.01918]
[1778224474912,34.4,79352.5,16.9,-0.86751,0.00015,9.0406]
[1778224475919,34.4,79355.36,16.9,-0.86708,0.00015,9.06096]
[1778224480954,34.4,79355.61,16.9,-0.86703,0.00015,9.06344]
[1778224484982,34.41,79357.93,16.9,-0.86667,0.00015,9.08068]
[1778224485989,34.41,79359.56,16.9,-0.86642,0.00015,9.09255]
[1778224491024,34.41,79359.62,16.9,-0.86637,0.00015,9.0946]
[1778224492526,34.41,79359.62,16.9,-0.86637,0.00015,9.0946]
[1778224492732,34.41,79359.62,16.9,-0.86637,0.00015,9.0946]
[1778224492799,34.41,79358.16,16.9,-0.86658,0.00015,9.08467]
[1778224493749,34.41,79358.16,16.9,-0.86658,0.00015,9.08467]
[1778224493766,34.41,79339.33,16.9,-0.86935,0.00015,8.95198]
[1778224494045,34.41,79321.3,16.9,-0.87197,0.00014,8.82522]
[1778224495057,34.41,79320.59,16.9,-0.87206,0.00014,8.82073]
[1778224497071,34.42,79315.14,16.9,-0.87283,0.00014,8.78352]
[1778224498078,34.42,79311.14,16.9,-0.87339,0.00014,8.75605]
[1778224499897,34.42,79313.17,16.9,-0.87309,0.00014,8.77087]
[1778224500093,34.42,79311.62,16.9,-0.8733,0.00014,8.76059]
[1778224503113,34.43,79308.2,16.9,-0.87375,0.00014,8.73844]
[1778224504870,34.45,79316.47,16.9,-0.87243,0.00014,8.8025]
[1778224505127,34.45,79321.72,16.9,-0.87167,0.00014,8.83983]
[1778224507141,34.45,79317.7,16.9,-0.87223,0.00014,8.81257]
[1778224509155,34.45,79315.91,16.9,-0.87246,0.00014,8.80105]
[1778224511169,34.46,79314.11,16.9,-0.8727,0.00014,8.78948]
[1778224513183,34.46,79315.72,16.9,-0.87245,0.00014,8.80184]
[1778224514190,34.46,79319.57,16.9,-0.87188,0.00014,8.82934]
[1778224516496,34.46,79321.17,16.9,-0.87163,0.00014,8.8415]
[1778224517211,34.47,79326.86,16.9,-0.8708,0.00014,8.88189]
[1778224518218,34.47,79329.02,16.9,-0.87048,0.00015,8.89745]
[1778224521239,34.47,79331.32,16.9,-0.87012,0.00015,8.91472]
[1778224523254,34.47,79329.08,16.9,-0.87043,0.00015,8.8997]
[1778224524994,34.47,79324.81,16.9,-0.87103,0.00014,8.8705]
[1778224525267,34.47,79321.78,16.9,-0.87147,0.00014,8.84925]
[1778224528623,34.48,79323.7,16.9,-0.87117,0.00014,8.86403]
[1778224530302,34.48,79321.28,16.9,-0.8715,0.00014,8.84791]
[1778224535337,34.49,79319.27,16.9,-0.87182,0.00014,8.82922]
[1778224540486,34.49,79320.3,16.9,-0.87163,0.00014,8.83828]
[1778224546414,34.5,79321.21,16.9,-0.87144,0.00014,8.84771]
[1778224551449,34.51,79321.64,16.9,-0.87133,0.00014,8.85279]
[1778224553463,34.51,79325.14,16.9,-0.87081,0.00014,8.87814]
[1778224554470,34.51,79326.95,16.9,-0.87054,0.00015,8.8912]
[1778224555477,34.51,79325.1,16.9,-0.8708,0.00014,8.87858]
[1778224560512,34.52,79326.06,16.9,-0.87062,0.00014,8.88714]
[1778224562752,34.52,79323.08,16.9,-0.87104,0.00014,8.86698]
[1778224563533,34.52,79321.33,16.9,-0.87128,0.00014,8.85511]
[1778224564540,34.52,79319.65,16.9,-0.87152,0.00014,8.84375]
[1778224566554,34.53,79322.55,16.9,-0.87108,0.00014,8.86492]
[1778224567561,34.53,79320.95,16.9,-0.8713,0.00014,8.85411]
[1778224571589,34.53,79319.16,16.9,-0.87153,0.00014,8.84325]
[1778224576624,34.54,79320.05,16.9,-0.87135,0.00014,8.85167]
[1778224580652,34.54,79318.0,16.9,-0.87161,0.00014,8.83908]
[1778224581660,34.55,79312.82,16.9,-0.87235,0.00014,8.80332]
[1778224582666,34.55,79310.54,16.9,-0.87266,0.00014,8.7879]
[1778224585687,34.55,79313.06,16.9,-0.87227,0.00014,8.80711]
[1778224587701,34.55,79314.92,16.9,-0.87198,0.00014,8.82112]
[1778224589715,34.56,79317.78,16.9,-0.87155,0.00014,8.84211]
[1778224590722,34.56,79319.84,16.9,-0.87124,0.00014,8.85698]
[1778224591729,34.56,79322.5,16.9,-0.87093,0.00014,8.86916]
[1778224593743,34.56,79325.03,16.9,-0.87055,0.00014,8.88769]
[1778224594750,34.56,79327.38,16.9,-0.8702,0.00015,8.90454]
[1778224595757,34.56,79332.4,16.9,-0.86946,0.00015,8.94008]
[1778224596841,34.56,79332.4,16.9,-0.86946,0.00015,8.94008]
[1778224596936,34.56,79332.4,16.9,-0.86946,0.00015,8.94008]
[1778224596993,34.57,79335.79,16.9,-0.86896,0.00015,8.96416]
[1778224597988,34.57,79349.73,16.9,-0.86691,0.00015,9.06233]
[1778224598781,34.57,79356.04,16.9,-0.86597,0.00015,9.10685]
[1778224603816,34.57,79354.86,16.9,-0.86614,0.00015,9.09898]
[1778224608851,34.57,79355.03,16.9,-0.8661,0.00015,9.10064]
[1778224613889,34.57,79354.26,16.9,-0.8662,0.00015,9.09573]
[1778224617921,34.57,79343.72,16.9,-0.86774,0.00015,9.02236]
[1778224618924,34.57,79340.73,16.9,-0.86818,0.00015,9.00148]
[1778224619931,34.57,79337.55,16.9,-0.86864,0.00015,8.97938]
[1778224624966,34.58,79336.17,16.9,-0.86881,0.00015,8.97105]
[1778224630001,34.58,79335.81,16.9,-0.86884,0.00015,8.96989]
[1778224631008,34.58,79334.02,16.9,-0.86909,0.00015,8.95761]
[1778224631490,34.58,79334.02,16.9,-0.86909,0.00015,8.95761]
[1778224632016,34.58,79326.67,16.9,-0.87016,0.00015,8.90639]
[1778224634030,34.59,79325.25,16.9,-0.87035,0.00014,8.8971]
[1778224640074,34.59,79322.4,16.9,-0.87071,0.00014,8.87972]
[1778224641080,34.6,79320.13,16.9,-0.87103,0.00014,8.86425]
[1778224642087,34.6,79322.37,16.9,-0.8707,0.00014,8.87991]
[1778224643094,34.6,79328.54,16.9,-0.86979,0.00015,8.9239]
[1778224648129,34.6,79328.37,16.9,-0.86978,0.00015,8.92437]
[1778224651150,34.61,79333.16,16.9,-0.86915,0.00015,8.95203]
[1778224652157,34.61,79335.45,16.9,-0.86881,0.00015,8.96837]
[1778224653164,34.61,79337.57,16.9,-0.86849,0.00015,8.9835]
[1778224656185,34.61,79333.05,16.9,-0.86913,0.00015,8.95261]
[1778224657192,34.61,79327.59,16.9,-0.86992,0.00015,8.91469]
[1778224658199,34.61,79325.05,16.9,-0.87028,0.00014,8.89727]
[1778224662227,34.62,79326.55,16.9,-0.87003,0.00015,8.90925]
[1778224666255,34.62,79322.94,16.9,-0.87053,0.00014,8.88546]
[1778224667262,34.62,79320.32,16.9,-0.8709,0.00014,8.86755]
[1778224672297,34.63,79320.57,16.9,-0.87082,0.00014,8.87135]
[1778224673304,34.63,79324.64,16.9,-0.87022,0.00014,8.9002]
[1778224675002,34.63,79330.43,16.9,-0.86937,0.00015,8.94106]
[1778224675318,34.63,79334.81,16.9,-0.86873,0.00015,8.97203]
[1778224676326,34.63,79338.89,16.9,-0.86812,0.00015,9.00087]
[1778224678339,34.63,79342.01,16.9,-0.86766,0.00015,9.02317]
[1778224680353,34.63,79346.47,16.9,-0.86699,0.00015,9.05482]
[1778224682367,34.64,79360.93,16.9,-0.86485,0.00015,9.15666]
[1778224683374,34.64,79364.05,16.9,-0.86438,0.00015,9.17887]
[1778224688409,34.64,79363.59,16.9,-0.86442,0.00015,9.17685]
[1778224689416,34.64,79361.55,16.9,-0.86472,0.00015,9.16275]
[1778224691430,34.64,79359.35,16.9,-0.86504,0.00015,9.14756]
[1778224692437,34.64,79357.19,16.9,-0.86536,0.00015,9.1324]
[1778224693444,34.64,79351.58,16.9,-0.86619,0.00015,9.09305]
[1778224694451,34.64,79348.83,16.9,-0.86659,0.00015,9.07386]
[1778224699486,34.64,79344.24,16.9,-0.86726,0.00015,9.04232]
[1778224700493,34.64,79342.46,16.9,-0.86751,0.00015,9.03003]
[1778224705529,34.65,79340.9,16.9,-0.86772,0.00015,9.02015]
[1778224710564,34.65,79341.9,16.9,-0.86755,0.00015,9.02825]
[1778224713587,34.65,79343.35,16.9,-0.86741,0.00015,9.03211]
[1778224715601,34.65,79345.24,16.9,-0.86712,0.00015,9.04575]
[1778224720636,34.66,79345.73,16.9,-0.86703,0.00015,9.05007]
[1778224723657,34.66,79342.54,16.9,-0.86749,0.00015,9.02822]
[1778224725671,34.66,79339.25,16.9,-0.86796,0.00015,9.00556]
[1778224730706,34.66,79337.6,16.9,-0.86818,0.00015,8.99516]
[1778224734734,34.67,79335.57,16.9,-0.86845,0.00015,8.98189]
[1778224738762,34.67,79325.38,16.9,-0.86992,0.00014,8.91168]
[1778224740162,34.67,79322.51,16.9,-0.87032,0.00014,8.89198]
[1778224741783,34.67,79335.48,16.9,-0.86842,0.00015,8.9834]
[1778224743028,34.67,79336.49,16.9,-0.86827,0.00015,8.99071]
[1778224743797,34.67,79338.06,16.9,-0.86804,0.00015,9.00194]
[1778224745811,34.67,79340.96,16.9,-0.8676,0.00015,9.02268]
[1778224750846,34.68,79340.95,16.9,-0.86758,0.00015,9.0236]
[1778224752860,34.68,79348.27,16.9,-0.8665,0.00015,9.07528]
[1778224753867,34.68,79349.83,16.9,-0.86626,0.00015,9.08634]
[1778224755881,34.68,79351.69,16.9,-0.86598,0.00015,9.0996]
[1778224758902,34.68,79345.22,16.9,-0.86693,0.00015,9.05456]
[1778224760916,34.68,79341.67,16.9,-0.86745,0.00015,9.03002]
[1778224765951,34.69,79342.27,16.9,-0.86734,0.00015,9.03518]
[1778224770986,34.69,79342.37,16.9,-0.8673,0.00015,9.03675]
[1778224776021,34.69,79341.74,16.9,-0.86746,0.00015,9.0263]
[1778224777028,34.69,79336.04,16.9,-0.86829,0.00015,8.98659]
[1778224778035,34.69,79334.35,16.9,-0.86853,0.00015,8.975]
[1778224783070,34.7,79335.51,16.9,-0.86834,0.00015,8.98436]
[1778224788105,34.7,79336.87,16.9,-0.86812,0.00015,8.99499]
[1778224789112,34.7,79332.95,16.9,-0.86868,0.00015,8.9678]
[1778224791127,34.7,79330.39,16.9,-0.86905,0.00015,8.95035]
[1778224793140,34.7,79328.56,16.9,-0.8693,0.00015,8.93807]
[1778224798175,34.71,79327.85,16.9,-0.86938,0.00015,8.93447]
[1778224800189,34.71,79329.8,16.9,-0.86908,0.00015,8.94864]
[1778224801196,34.71,79324.69,16.9,-0.86982,0.00014,8.91323]
[1778224804217,34.71,79331.44,16.9,-0.86882,0.00015,8.96122]
[1778224805224,34.71,79340.49,16.9,-0.86749,0.00015,9.02479]
[1778224806231,34.71,79342.1,16.9,-0.86725,0.00015,9.03629]
[1778224807238,34.71,79348.09,16.9,-0.86636,0.00015,9.07837]
[1778224808245,34.71,79349.87,16.9,-0.8661,0.00015,9.09097]
[1778224812273,34.71,79354.85,16.9,-0.86536,0.00015,9.12614]
[1778224813280,34.71,79356.53,16.9,-0.86511,0.00015,9.13792]
[1778224818322,34.71,79355.98,16.9,-0.86519,0.00015,9.13401]
[1778224823358,34.71,79356.13,16.9,-0.86517,0.00015,9.13502]
[1778224827386,34.71,79361.83,16.9,-0.86432,0.00015,9.17497]
[1778224828393,34.71,79364.17,16.9,-0.86397,0.00015,9.19134]
[1778224829400,34.71,79369.15,16.9,-0.86323,0.00015,9.22623]
[1778224830407,34.71,79378.55,16.9,-0.86181,0.00015,9.29244]
[1778224831414,34.72,79377.74,16.9,-0.86201,0.00015,9.28015]
[1778224832421,34.72,79377.44,16.9,-0.86205,0.00015,9.27837]
[1778224835442,34.72,79377.06,16.9,-0.86208,0.00015,9.27672]
[1778224836450,34.72,79374.17,16.9,-0.86251,0.00015,9.25674]
[1778224837457,34.72,79373.61,16.9,-0.8626,0.00015,9.25289]
[1778224838464,34.72,79371.13,16.9,-0.86297,0.00015,9.23555]
[1778224839471,34.72,79366.7,16.9,-0.86363,0.00015,9.20428]
[1778224841485,34.72,79361.93,16.9,-0.86435,0.00015,9.17057]
[1778224843499,34.72,79358.98,16.9,-0.86479,0.00015,9.14974]
[1778224845513,34.72,79357.3,16.9,-0.86504,0.00015,9.1379]
[1778224850548,34.72,79357.57,16.9,-0.865,0.00015,9.1397]
[1778224851555,34.72,79354.58,16.9,-0.86545,0.00015,9.11871]
[1778224855583,34.72,79357.38,16.9,-0.86503,0.00015,9.13839]
[1778224859611,34.72,79359.81,16.9,-0.86467,0.00015,9.15534]
[1778224863639,34.72,79357.48,16.9,-0.86502,0.00015,9.13885]
[1778224868674,34.72,79357.19,16.9,-0.86507,0.00015,9.13675]
[1778224873709,34.72,79357.15,16.9,-0.86507,0.00015,9.13641]
[1778224879751,34.72,79357.12,16.9,-0.86508,0.00015,9.13613]
[1778224881765,34.72,79347.85,16.9,-0.86645,0.00015,9.07114]
[1778224882772,34.72,79345.83,16.9,-0.86675,0.00015,9.05707]
[1778224883779,34.72,79336.07,16.9,-0.86818,0.00015,8.9889]
[1778224884786,34.72,79337.56,16.9,-0.86796,0.00015,8.99951]
[1778224886800,34.72,79331.74,16.9,-0.8688,0.00015,8.9592]
[1778224889821,34.72,79330.2,16.9,-0.86901,0.00015,8.94918]
[1778224891835,34.72,79340.89,16.9,-0.86752,0.00015,9.01747]
[1778224892842,34.72,79342.19,16.9,-0.86732,0.00015,9.02671]
[1778224893849,34.72,79345.91,16.9,-0.86677,0.00015,9.05287]
[1778224894856,34.72,79349.2,16.9,-0.86629,0.00015,9.076]
[1778224895863,34.72,79352.59,16.9,-0.86578,0.00015,9.09981]
[1778224896870,34.73,79346.83,16.9,-0.86663,0.00015,9.05951]
[1778224897877,34.73,79342.35,16.9,-0.86729,0.00015,9.02824]
[1778224898884,34.73,79340.35,16.9,-0.86758,0.00015,9.01439]
[1778224903919,34.73,79341.18,16.9,-0.86744,0.00015,9.02095]
[1778224908954,34.73,79340.22,16.9,-0.86757,0.00015,9.01503]
[1778224911975,34.73,79343.04,16.9,-0.86714,0.00015,9.03523]
[1778224912982,34.73,79345.45,16.9,-0.86679,0.00015,9.05222]
[1778224917010,34.73,79347.93,16.9,-0.86641,0.00015,9.06996]
[1778224918017,34.73,79352.55,16.9,-0.86573,0.00015,9.1024]
[1778224922045,34.73,79349.69,16.9,-0.86615,0.00015,9.08253]
[1778224927080,34.74,79349.95,16.9,-0.8661,0.00015,9.08467]
[1778224930101,34.74,79347.39,16.9,-0.86648,0.00015,9.06697]
[1778224932117,34.74,79343.82,16.9,-0.867,0.00015,9.04218]
[1778224933126,34.74,79338.78,16.9,-0.86773,0.00015,9.00706]
[1778224935140,34.74,79337.17,16.9,-0.86796,0.00015,8.99615]
[1778224936147,34.74,79335.66,16.9,-0.86818,0.00015,8.98578]
[1778224937154,34.74,79328.37,16.9,-0.86924,0.00015,8.93508]
[1778224939168,34.74,79325.95,16.9,-0.86958,0.00015,8.91874]
[1778224941182,34.74,79324.21,16.9,-0.86982,0.00014,8.90717]
[1778224945210,34.75,79326.74,16.9,-0.86943,0.00015,8.92597]
[1778224946217,34.75,79323.0,16.9,-0.86996,0.00014,8.90016]
[1778224948231,34.75,79320.83,16.9,-0.87026,0.00014,8.88563]
[1778224953266,34.75,79319.44,16.9,-0.87051,0.00014,8.87063]
[1778224955280,34.76,79313.01,16.9,-0.87143,0.00014,8.82655]
[1778224957294,34.76,79310.33,16.9,-0.87179,0.00014,8.80866]
[1778224960315,34.76,79308.31,16.9,-0.87206,0.00014,8.79556]
[1778224963336,34.76,79309.82,16.9,-0.87182,0.00014,8.80736]
[1778224964343,34.77,79323.19,16.9,-0.86989,0.00014,8.90084]
[1778224965350,34.77,79325.18,16.9,-0.86959,0.00015,8.91513]
[1778224966357,34.77,79324.03,16.9,-0.86975,0.00014,8.9074]
[1778224968371,34.77,79327.36,16.9,-0.86925,0.00015,8.93115]
[1778224971395,34.77,79324.91,16.9,-0.86959,0.00014,8.91483]
[1778224975423,34.77,79321.97,16.9,-0.87,0.00014,8.89537]
[1778224976430,34.78,79317.51,16.9,-0.87063,0.00014,8.86488]
[1778224978444,34.78,79314.48,16.9,-0.87105,0.00014,8.84448]
[1778224980459,34.78,79308.75,16.9,-0.87187,0.00014,8.80501]
[1778224981466,34.78,79303.24,16.9,-0.87264,0.00014,8.76753]
[1778224983480,34.78,79310.02,16.9,-0.87165,0.00014,8.81557]
[1778224984487,34.79,79312.94,16.9,-0.87122,0.00014,8.83626]
[1778224986501,34.79,79314.82,16.9,-0.87094,0.00014,8.85008]
[1778224988515,34.79,79311.62,16.9,-0.87138,0.00014,8.82855]
[1778224992543,34.8,79309.76,16.9,-0.87161,0.00014,8.81718]
[1778224993550,34.8,79306.89,16.9,-0.87202,0.00014,8.79764]
[1778224995235,34.8,79306.89,16.9,-0.87202,0.00014,8.79764]
[1778224995244,34.8,79303.11,16.9,-0.87255,0.00014,8.77183]
[1778224995849,34.8,79303.11,16.9,-0.87255,0.00014,8.77183]
[1778224995950,34.8,79301.45,16.9,-0.87278,0.00014,8.76078]
[1778224996571,34.8,79300.42,16.9,-0.87292,0.00014,8.75383]
[1778224997578,34.8,79299.73,16.9,-0.87301,0.00014,8.74925]
[1778224998585,34.8,79299.26,16.9,-0.87307,0.00014,8.7462]
[1778224999592,34.8,79298.92,16.9,-0.87312,0.00014,8.74407]
[1778225000599,34.8,79299.96,16.9,-0.87297,0.00014,8.7515]
[1778225005634,34.81,79299.74,16.9,-0.87297,0.00014,8.75105]
[1778225006641,34.81,79301.18,16.9,-0.87277,0.00014,8.76124]
[1778225007648,34.81,79302.71,16.9,-0.87254,0.00014,8.77205]
[1778225009662,34.81,79303.46,16.9,-0.87243,0.00014,8.77763]
[1778225010669,34.81,79303.17,16.9,-0.87247,0.00014,8.77579]
[1778225011676,34.81,79302.01,16.9,-0.87271,0.00014,8.76105]
[1778225014697,34.81,79302.64,16.9,-0.87261,0.00014,8.766]
[1778225015704,34.81,79302.24,16.9,-0.87266,0.00014,8.76342]
[1778225016715,34.81,79301.94,16.9,-0.8727,0.00014,8.76154]
[1778225021751,34.82,79301.75,16.9,-0.8727,0.00014,8.76148]
[1778225022758,34.82,79301.25,16.9,-0.87276,0.00014,8.7585]
[1778225023765,34.82,79300.69,16.9,-0.87283,0.00014,8.7551]
[1778225024772,34.82,79303.41,16.9,-0.87244,0.00014,8.77413]
[1778225025779,34.83,79305.66,16.9,-0.87202,0.00014,8.79426]
[1778225026786,34.83,79305.02,16.9,-0.87211,0.00014,8.78993]
[1778225027793,34.83,79305.55,16.9,-0.87203,0.00014,8.79372]
[1778225029807,34.83,79305.21,16.9,-0.87208,0.00014,8.79159]
[1778225030814,34.83,79304.68,16.9,-0.87216,0.00014,8.78774]
[1778225033835,34.83,79303.63,16.9,-0.8723,0.00014,8.78081]
[1778225035849,34.83,79302.67,16.9,-0.87244,0.00014,8.77384]
[1778225038870,34.83,79303.03,16.9,-0.8724,0.00014,8.7759]
[1778225040884,34.83,79300.96,16.9,-0.8727,0.00014,8.76127]
[1778225041891,34.83,79300.26,16.9,-0.8728,0.00014,8.7563]
[1778225042898,34.83,79299.86,16.9,-0.87286,0.00014,8.75342]
[1778225043905,34.83,79299.35,16.9,-0.87294,0.00014,8.74978]
[1778225044912,34.83,79297.71,16.9,-0.87317,0.00014,8.73833]
[1778225046926,34.83,79299.58,16.9,-0.87291,0.00014,8.75113]
[1778225047933,34.83,79298.77,16.9,-0.87303,0.00014,8.74543]
[1778225048941,34.83,79298.42,16.9,-0.87308,0.00014,8.74292]
[1778225049947,34.83,79296.86,16.9,-0.8733,0.00014,8.73203]
[1778225051069,34.83,79290.52,16.9,-0.8742,0.00014,8.68809]
[1778225051961,34.83,79282.22,16.9,-0.87537,0.00014,8.63074]
[1778225052968,34.83,79279.69,16.9,-0.87572,0.00014,8.61336]
[1778225054982,34.83,79276.23,16.9,-0.8762,0.00014,8.5897]
[1778225056133,34.83,79274.09,16.9,-0.8765,0.00014,8.57508]
[1778225059012,34.83,79275.77,16.9,-0.87626,0.00014,8.58712]
[1778225064047,34.83,79275.43,16.9,-0.87629,0.00014,8.58543]
[1778225065055,34.83,79273.66,16.9,-0.87653,0.00014,8.57336]
[1778225067069,34.83,79271.41,16.9,-0.87684,0.00014,8.55817]
[1778225073111,34.84,79271.78,16.9,-0.87685,0.00014,8.55486]
[1778225078146,34.84,79277.71,16.9,-0.87601,0.00014,8.59657]
[1778225083181,34.84,79278.52,16.9,-0.87588,0.00014,8.60265]
[1778225084188,34.84,79280.55,16.9,-0.8756,0.00014,8.61675]
[1778225089223,34.84,79279.51,16.9,-0.87573,0.00014,8.60998]
[1778225094258,34.84,79278.99,16.9,-0.8758,0.00014,8.60681]
[1778225097279,34.85,79277.25,16.9,-0.87604,0.00014,8.59509]
[1778225098286,34.85,79274.92,16.9,-0.87636,0.00014,8.57913]
[1778225103321,34.85,79273.75,16.9,-0.87651,0.00014,8.57166]
[1778225108357,34.85,79274.12,16.9,-0.87645,0.00014,8.57484]
[1778225110371,34.85,79271.39,16.9,-0.87682,0.00014,8.55629]
[1778225112385,34.85,79269.74,16.9,-0.87704,0.00014,8.54525]
[1778225117421,34.85,79269.22,16.9,-0.8771,0.00014,8.54251]
[1778225122456,34.86,79268.33,16.9,-0.87721,0.00014,8.5372]
[1778225125477,34.85,79263.83,16.9,-0.87784,0.00014,8.5058]
[1778225128498,34.85,79260.42,16.9,-0.87832,0.00014,8.48201]
[1778225128936,34.85,79260.42,16.9,-0.87832,0.00014,8.48201]
[1778225129505,34.85,79257.88,16.9,-0.87866,0.00014,8.4648]
[1778225132527,34.85,79254.74,16.9,-0.87917,0.00014,8.43657]
[1778225133534,34.86,79244.77,16.9,-0.88053,0.00014,8.36858]
[1778225135548,34.86,79246.51,16.9,-0.88028,0.00014,8.38125]
[1778225136555,34.86,79252.59,16.9,-0.87944,0.00014,8.42334]
[1778225138569,34.86,79254.67,16.9,-0.87914,0.00014,8.43836]
[1778225139576,34.86,79249.11,16.9,-0.87989,0.00014,8.40059]
[1778225144611,34.87,79256.77,16.9,-0.87881,0.00014,8.45468]
[1778225149646,34.87,79256.44,16.9,-0.87886,0.00014,8.45221]
[1778225151660,34.87,79254.8,16.9,-0.87908,0.00014,8.44124]
[1778225156695,34.87,79254.69,16.9,-0.87906,0.00014,8.44208]
[1778225159716,34.87,79253.19,16.9,-0.87925,0.00014,8.43274]
[1778225161730,34.88,79248.76,16.9,-0.87984,0.00014,8.40305]
[1778225162737,34.88,79260.31,16.9,-0.87825,0.00014,8.48261]
[1778225163744,34.88,79262.16,16.9,-0.87799,0.00014,8.49557]
[1778225165758,34.88,79255.15,16.9,-0.87894,0.00014,8.44791]
[1778225166765,34.88,79251.93,16.9,-0.87938,0.00014,8.42615]
[1778225169786,34.88,79250.35,16.9,-0.87957,0.00014,8.41634]
[1778225173815,34.89,79247.27,16.9,-0.87997,0.00014,8.39662]
[1778225174823,34.89,79245.28,16.9,-0.88023,0.00014,8.38338]
[1778225177844,34.89,79243.62,16.9,-0.88043,0.00014,8.37323]
[1778225182880,34.9,79242.65,16.9,-0.88053,0.00014,8.36864]
[1778225187921,34.9,79242.3,16.9,-0.88053,0.00014,8.3683]
[1778225192958,34.91,79242.18,16.9,-0.88059,0.00014,8.36268]
[1778225197992,34.92,79242.91,16.9,-0.88045,0.00014,8.36968]
[1778225203027,34.92,79249.79,16.9,-0.87947,0.00014,8.41867]
[1778225204034,34.92,79252.49,16.9,-0.87909,0.00014,8.43748]
[1778225205041,34.92,79256.57,16.9,-0.87852,0.00014,8.46572]
[1778225206048,34.93,79258.73,16.9,-0.87822,0.00014,8.48078]
[1778225211083,34.93,79262.78,16.9,-0.87764,0.00014,8.5097]
[1778225213097,34.93,79265.02,16.9,-0.87732,0.00014,8.52544]
[1778225215116,34.93,79261.71,16.9,-0.87777,0.00014,8.50304]
[1778225216121,34.93,79263.34,16.9,-0.87754,0.00014,8.51441]
[1778225217128,34.93,79261.58,16.9,-0.87778,0.00014,8.5025]
[1778225222163,34.93,79260.05,16.9,-0.87798,0.00014,8.49291]
[1778225227198,34.94,79262.37,16.9,-0.87764,0.00014,8.50974]
[1778225229212,34.94,79266.27,16.9,-0.87709,0.00014,8.5368]
[1778225230222,34.94,79271.9,16.9,-0.8763,0.00014,8.57559]
[1778225231227,34.94,79274.57,16.9,-0.87593,0.00014,8.594]
[1778225233241,34.94,79270.19,16.9,-0.87654,0.00014,8.56395]
[1778225234248,34.94,79266.99,16.9,-0.87698,0.00014,8.54204]
[1778225235255,34.94,79264.07,16.9,-0.87739,0.00014,8.52209]
[1778225236265,34.94,79266.0,16.9,-0.87712,0.00014,8.53546]
[1778225238276,34.94,79268.81,16.9,-0.87672,0.00014,8.55496]
[1778225239283,34.94,79271.36,16.9,-0.87637,0.00014,8.57255]
[1778225242304,34.94,79277.06,16.9,-0.87557,0.00014,8.6119]
[1778225243311,34.94,79279.13,16.9,-0.87528,0.00014,8.62616]
[1778225244318,34.94,79281.45,16.9,-0.87495,0.00014,8.64214]
[1778225246332,34.94,79284.56,16.9,-0.87452,0.00014,8.6635]
[1778225247339,34.94,79286.71,16.9,-0.87421,0.00014,8.67827]
[1778225248545,34.94,79284.92,16.9,-0.87447,0.00014,8.66585]
[1778225252374,34.94,79286.37,16.9,-0.87435,0.00014,8.66863]
[1778225260430,34.94,79286.89,16.9,-0.8743,0.00014,8.67131]
[1778225265466,34.93,79287.78,16.9,-0.87419,0.00014,8.67681]
[1778225269493,34.93,79285.84,16.9,-0.87447,0.00014,8.6629]
[1778225276542,34.93,79285.82,16.9,-0.87449,0.00014,8.66192]
[1778225281577,34.93,79286.07,16.9,-0.87447,0.00014,8.66301]
[1778225286612,34.93,79286.77,16.9,-0.87438,0.00014,8.66719]
[1778225288626,34.93,79290.27,16.9,-0.87389,0.00014,8.69105]
[1778225292654,34.92,79287.02,16.9,-0.87437,0.00014,8.66797]
[1778225297689,34.92,79285.67,16.9,-0.87457,0.00014,8.658]
[1778225302725,34.92,79287.71,16.9,-0.8743,0.00014,8.67152]
[1778225304738,34.92,79296.2,16.9,-0.8731,0.00014,8.7299]
[1778225305745,34.92,79300.74,16.9,-0.87246,0.00014,8.76115]
[1778225306752,34.92,79299.21,16.9,-0.87268,0.00014,8.75037]
[1778225307759,34.92,79298.8,16.9,-0.87274,0.00014,8.7473]
[1778225308766,34.92,79299.23,16.9,-0.87268,0.00014,8.75005]
[1778225311787,34.91,79298.7,16.9,-0.87287,0.00014,8.73801]
[1778225312794,34.91,79298.08,16.9,-0.87297,0.00014,8.73323]
[1778225313801,34.91,79297.15,16.9,-0.87311,0.00014,8.7263]
[1778225316822,34.91,79295.24,16.9,-0.87342,0.00014,8.71164]
[1778225317829,34.9,79289.92,16.9,-0.87418,0.00014,8.67444]
[1778225318838,34.9,79288.05,16.9,-0.87445,0.00014,8.66112]
[1778225319843,34.9,79286.41,16.9,-0.87469,0.00014,8.64942]
[1778225322864,34.9,79284.64,16.9,-0.87496,0.00014,8.63612]
[1778225327899,34.89,79286.29,16.9,-0.87476,0.00014,8.64579]
[1778225332934,34.89,79287.83,16.9,-0.87458,0.00014,8.65468]
[1778225334948,34.89,79294.33,16.9,-0.87368,0.00014,8.69888]
[1778225335955,34.88,79296.17,16.9,-0.87343,0.00014,8.71119]
[1778225336962,34.88,79297.26,16.9,-0.87328,0.00014,8.71831]
[1778225337969,34.88,79297.6,16.9,-0.87324,0.00014,8.72023]
[1778225338976,34.88,79298.48,16.9,-0.87313,0.00014,8.72589]
[1778225339983,34.88,79297.56,16.9,-0.87327,0.00014,8.71909]
[1778225340990,34.88,79299.9,16.9,-0.87294,0.00014,8.73484]
[1778225341997,34.88,79299.66,16.9,-0.87299,0.00014,8.73273]
[1778225343004,34.88,79300.32,16.9,-0.8729,0.00014,8.73684]
[1778225344011,34.87,79300.79,16.9,-0.87284,0.00014,8.73964]
[1778225345018,34.87,79300.24,16.9,-0.87293,0.00014,8.73537]
[1778225346025,34.87,79300.95,16.9,-0.87284,0.00014,8.73983]
[1778225348039,34.87,79299.88,16.9,-0.87301,0.00014,8.7315]
[1778225349046,34.87,79300.32,16.9,-0.87296,0.00014,8.73409]
[1778225350053,34.87,79299.39,16.9,-0.8731,0.00014,8.7272]
[1778225351060,34.86,79299.77,16.9,-0.87306,0.00014,8.72939]
[1778225353721,34.86,79300.44,16.9,-0.87298,0.00014,8.73313]
[1778225355088,34.86,79299.91,16.9,-0.87307,0.00014,8.72856]
[1778225356095,34.86,79300.17,16.9,-0.87305,0.00014,8.72992]
[1778225357102,34.86,79300.48,16.9,-0.87301,0.00014,8.73162]
[1778225360123,34.85,79301.13,16.9,-0.87295,0.00014,8.73478]
[1778225362137,34.85,79300.11,16.9,-0.87311,0.00014,8.72682]
[1778225364151,34.85,79300.69,16.9,-0.87305,0.00014,8.72995]
[1778225365158,34.85,79304.91,16.9,-0.87245,0.00014,8.75904]
[1778225366165,34.85,79307.73,16.9,-0.87205,0.00014,8.77841]
[1778225367172,34.84,79306.19,16.9,-0.87227,0.00014,8.76753]
[1778225368179,34.84,79306.73,16.9,-0.8722,0.00014,8.77108]
[1778225369236,34.84,79306.73,16.9,-0.8722,0.00014,8.77108]
[1778225369425,34.84,79306.73,16.9,-0.8722,0.00014,8.77108]
[1778225369526,34.84,79306.71,16.9,-0.87221,0.00014,8.77075]
[1778225370193,34.84,79309.98,16.9,-0.87174,0.00014,8.79322]
[1778225371200,34.84,79311.78,16.9,-0.87157,0.00014,8.79858]
[1778225376235,34.84,79312.57,16.9,-0.87148,0.00014,8.80287]
[1778225379256,34.84,79314.08,16.9,-0.87128,0.00014,8.8126]
[1778225381270,34.84,79318.65,16.9,-0.87063,0.00014,8.84408]
[1778225384291,34.84,79327.23,16.9,-0.86939,0.00015,8.90362]
[1778225386660,34.83,79331.72,16.9,-0.86874,0.00015,8.93462]
[1778225392347,34.83,79332.9,16.9,-0.86859,0.00015,8.94182]
[1778225395368,34.83,79334.45,16.9,-0.86838,0.00015,8.95206]
[1778225396375,34.83,79336.83,16.9,-0.86803,0.00015,8.96845]
[1778225400405,34.83,79337.1,16.9,-0.86801,0.00015,8.96947]
[1778225401412,34.83,79337.73,16.9,-0.86792,0.00015,8.97365]
[1778225402419,34.83,79347.45,16.9,-0.8665,0.00015,9.04124]
[1778225403426,34.82,79342.94,16.9,-0.86717,0.00015,9.00945]
[1778225404435,34.82,79341.53,16.9,-0.86738,0.00015,8.99935]
[1778225405716,34.82,79342.54,16.9,-0.86724,0.00015,9.00615]
[1778225408461,34.82,79348.28,16.9,-0.86641,0.00015,9.04545]
[1778225409468,34.82,79349.85,16.9,-0.86619,0.00015,9.05611]
[1778225410475,34.82,79349.29,16.9,-0.86628,0.00015,9.05189]
[1778225412489,34.82,79348.65,16.9,-0.86638,0.00015,9.04681]
[1778225414503,34.81,79349.75,16.9,-0.86623,0.00015,9.0539]
[1778225415510,34.81,79354.34,16.9,-0.86556,0.00015,9.08567]
[1778225416517,34.81,79354.93,16.9,-0.86548,0.00015,9.08946]
[1778225417008,34.81,79354.93,16.9,-0.86548,0.00015,9.08946]
[1778225417524,34.81,79357.7,16.9,-0.86508,0.00015,9.10848]
[1778225418531,34.81,79359.88,16.9,-0.86476,0.00015,9.12337]
[1778225420545,34.81,79361.65,16.9,-0.86451,0.00015,9.13499]
[1778225421552,34.81,79371.13,16.9,-0.86311,0.00015,9.20098]
[1778225422559,34.81,79373.8,16.9,-0.86272,0.00015,9.21921]
[1778225423566,34.8,79376.19,16.9,-0.86237,0.00015,9.23546]
[1778225424573,34.8,79377.31,16.9,-0.86221,0.00015,9.24279]
[1778225425580,34.8,79378.31,16.9,-0.86207,0.00015,9.24927]
[1778225426587,34.8,79378.69,16.9,-0.86202,0.00015,9.25139]
[1778225427594,34.8,79380.82,16.9,-0.86172,0.00015,9.26579]
[1778225428601,34.8,79381.08,16.9,-0.86169,0.00015,9.26705]
[1778225429608,34.79,79381.7,16.9,-0.86161,0.00015,9.27084]
[1778225431622,34.79,79382.57,16.9,-0.86158,0.00015,9.26887]
[1778225436658,34.78,79390.06,16.9,-0.86051,0.00015,9.31865]
[1778225437664,34.78,79388.33,16.9,-0.86079,0.00015,9.30586]
[1778225438671,34.78,79389.01,16.9,-0.8607,0.00015,9.31003]
[1778225439840,34.78,79389.68,16.9,-0.86061,0.00015,9.31411]
[1778225440687,34.77,79390.23,16.9,-0.86054,0.00015,9.31734]
[1778225442899,34.77,79390.23,16.9,-0.86055,0.00015,9.3167]
[1778225442915,34.77,79391.07,16.9,-0.86044,0.00015,9.32197]
[1778225443503,34.77,79391.07,16.9,-0.86044,0.00015,9.32197]
[1778225443707,34.77,79392.63,16.9,-0.86022,0.00015,9.33228]
[1778225444714,34.77,79395.93,16.9,-0.85973,0.00015,9.35483]
[1778225445721,34.76,79399.97,16.9,-0.85912,0.00015,9.38256]
[1778225448742,34.76,79396.26,16.9,-0.85974,0.00015,9.35423]
[1778225453777,34.75,79398.66,16.9,-0.85945,0.00015,9.36763]
[1778225457805,34.74,79401.73,16.9,-0.85904,0.00015,9.38639]
[1778225460826,34.73,79399.87,16.9,-0.85938,0.00015,9.3711]
[1778225462840,34.72,79397.95,16.9,-0.8597,0.00015,9.35611]
[1778225467875,34.71,79400.92,16.9,-0.85933,0.00015,9.37352]
[1778225472910,34.7,79401.12,16.9,-0.85938,0.00015,9.37135]
[1778225477946,34.63,79401.64,16.9,-0.85979,0.00015,9.35272]
[1778225480967,34.61,79408.82,16.9,-0.85886,0.00015,9.39542]
[1778225481974,34.61,79413.79,16.9,-0.85811,0.00015,9.42993]
[1778225482981,34.6,79412.79,16.9,-0.85829,0.00015,9.42189]
[1778225483988,34.6,79413.12,16.9,-0.85825,0.00015,9.42373]
[1778225486397,34.6,79413.57,16.9,-0.8582,0.00015,9.42593]
[1778225487009,34.6,79414.03,16.9,-0.85814,0.00015,9.4287]
[1778225488016,34.59,79413.73,16.9,-0.8582,0.00015,9.42608]
[1778225490031,34.59,79413.57,16.9,-0.85823,0.00015,9.42446]
[1778225491038,34.59,79414.36,16.9,-0.85821,0.00015,9.42212]
[1778225494059,34.59,79413.66,16.9,-0.85835,0.00015,9.41573]
[1778225495066,34.58,79414.6,16.9,-0.85822,0.00015,9.42192]
[1778225496073,34.58,79414.8,16.9,-0.8582,0.00015,9.42287]
[1778225498087,34.58,79414.64,16.9,-0.85824,0.00015,9.42079]
[1778225499094,34.58,79415.1,16.9,-0.85818,0.00015,9.42358]
[1778225500101,34.58,79416.39,16.9,-0.85799,0.00015,9.43225]
[1778225501108,34.58,79417.99,16.9,-0.85776,0.00016,9.4431]
[1778225503122,34.57,79427.11,16.9,-0.85636,0.00016,9.50676]
[1778225504129,34.57,79432.95,16.9,-0.85546,0.00016,9.54761]
[1778225505136,34.57,79434.98,16.9,-0.85514,0.00016,9.56192]
[1778225506682,34.57,79433.38,16.9,-0.8554,0.00016,9.55046]
[1778225507150,34.57,79431.42,16.9,-0.85571,0.00016,9.53647]
[1778225511178,34.57,79433.56,16.9,-0.85538,0.00016,9.55141]
[1778225512121,34.57,79433.56,16.9,-0.85538,0.00016,9.55141]
[1778225512187,34.57,79437.17,16.9,-0.85481,0.00016,9.57695]
[1778225514672,34.57,79440.55,16.9,-0.85428,0.00016,9.60073]
[1778225517427,34.57,79444.16,16.9,-0.85372,0.00016,9.62596]
[1778225520242,34.57,79445.97,16.9,-0.85345,0.00016,9.63834]
[1778225522256,34.56,79450.31,16.9,-0.85277,0.00016,9.66884]
[1778225523263,34.56,79450.79,16.9,-0.8527,0.00016,9.67204]
[1778225524270,34.56,79451.03,16.9,-0.85266,0.00016,9.67353]
[1778225525277,34.56,79451.35,16.9,-0.85262,0.00016,9.67559]
[1778225526284,34.56,79451.64,16.9,-0.85258,0.00016,9.67743]
[1778225527291,34.56,79452.03,16.9,-0.85252,0.00016,9.67998]
[1778225528298,34.56,79452.51,16.9,-0.85245,0.00016,9.68316]
[1778225529731,34.56,79452.96,16.9,-0.85238,0.00016,9.68613]
[1778225530855,34.56,79454.24,16.9,-0.85218,0.00016,9.695]
[1778225531319,34.56,79453.8,16.9,-0.85226,0.00016,9.69163]
[1778225532326,34.56,79454.85,16.9,-0.8521,0.00016,9.69885]
[1778225533333,34.56,79455.85,16.9,-0.85194,0.00016,9.70571]
[1778225534340,34.56,79455.44,16.9,-0.85202,0.00016,9.70253]
[1778225536354,34.55,79457.8,16.9,-0.85165,0.00016,9.7188]
[1778225538368,34.55,79458.11,16.9,-0.85161,0.00016,9.72045]
[1778225539375,34.55,79460.51,16.9,-0.85124,0.00016,9.73725]
[1778225541390,34.55,79465.06,16.9,-0.85052,0.00016,9.76902]
[1778225542916,34.55,79467.22,16.9,-0.85018,0.00016,9.78406]
[1778225545418,34.54,79468.25,16.9,-0.85004,0.00016,9.79031]
[1778225546822,34.54,79468.25,16.9,-0.85004,0.00016,9.79031]
[1778225546920,34.54,79468.25,16.9,-0.85004,0.00016,9.79031]
[1778225547007,34.54,79469.8,16.9,-0.8498,0.00016,9.80098]
[1778225547432,34.54,79473.42,16.9,-0.84923,0.00016,9.82637]
[1778225549446,34.54,79474.93,16.9,-0.849,0.00016,9.83629]
[1778225552677,34.54,79472.1,16.9,-0.84957,0.00016,9.80785]
[1778225553883,34.54,79472.1,16.9,-0.84957,0.00016,9.80785]
[1778225553933,34.53,79470.08,16.9,-0.84991,0.00016,9.79308]
[1778225554485,34.53,79453.89,16.9,-0.85251,0.00016,9.67749]
[1778225555491,34.53,79447.73,16.9,-0.85349,0.00016,9.63348]
[1778225556498,34.53,79452.75,16.9,-0.8527,0.00016,9.66904]
[1778225558512,34.53,79455.45,16.9,-0.85227,0.00016,9.68787]
[1778225562993,34.53,79464.41,16.9,-0.85086,0.00016,9.75081]
[1778225564009,34.53,79467.31,16.9,-0.8504,0.00016,9.77117]
[1778225564658,34.53,79471.09,16.9,-0.8498,0.00016,9.79777]
[1778225565561,34.52,79467.48,16.9,-0.85039,0.00016,9.77171]
[1778225570829,34.52,79467.64,16.9,-0.85039,0.00016,9.77161]
[1778225576640,34.51,79469.02,16.9,-0.85022,0.00016,9.77934]
[1778225581675,34.51,79472.67,16.9,-0.84967,0.00016,9.80392]
[1778225586710,34.5,79472.29,16.9,-0.84976,0.00016,9.79965]
[1778225587717,34.5,79475.6,16.9,-0.84924,0.00016,9.82293]
[1778225588724,34.5,79477.27,16.9,-0.84898,0.00016,9.83449]
[1778225591845,34.5,79479.73,16.9,-0.8486,0.00016,9.85095]
[1778225592752,34.5,79481.82,16.9,-0.84827,0.00016,9.86547]
[1778225598794,34.49,79482.31,16.9,-0.84825,0.00016,9.86658]
[1778225599801,34.49,79484.0,16.9,-0.84798,0.00016,9.87824]
[1778225601815,34.49,79488.01,16.9,-0.84735,0.00016,9.90602]
[1778225606850,34.48,79486.84,16.9,-0.84759,0.00016,9.89545]
[1778225609871,34.47,79484.66,16.9,-0.84798,0.00016,9.87858]
[1778225610878,34.47,79486.37,16.9,-0.84771,0.00016,9.89038]
[1778225611885,34.47,79483.36,16.9,-0.84829,0.00016,9.86147]
[1778225616920,34.47,79474.85,16.9,-0.84971,0.00016,9.79881]
[1778225618934,34.46,79475.85,16.9,-0.84957,0.00016,9.80537]
[1778225624976,34.46,79474.27,16.9,-0.84987,0.00016,9.79195]
[1778225631154,34.45,79474.44,16.9,-0.84988,0.00016,9.79162]
[1778225633032,34.44,79479.51,16.9,-0.84911,0.00016,9.82541]
[1778225634039,34.44,79486.34,16.9,-0.84802,0.00016,9.87373]
[1778225636053,34.44,79485.97,16.9,-0.8481,0.00016,9.87]
[1778225641091,34.43,79489.68,16.9,-0.84756,0.00016,9.89364]
[1778225642098,34.43,79490.7,16.9,-0.8474,0.00016,9.90062]
[1778225643105,34.43,79492.64,16.9,-0.8471,0.00016,9.91414]
[1778225644112,34.43,79491.73,16.9,-0.84725,0.00016,9.90728]
[1778225646126,34.42,79492.18,16.9,-0.8472,0.00016,9.90974]
[1778225648140,34.42,79492.64,16.9,-0.84715,0.00016,9.9119]
[1778225649147,34.42,79492.18,16.9,-0.84722,0.00016,9.90861]
[1778225650154,34.42,79491.58,16.9,-0.84734,0.00016,9.90354]
[1778225651161,34.42,79493.05,16.9,-0.84711,0.00016,9.91367]
[1778225652168,34.41,79493.44,16.9,-0.84705,0.00016,9.91607]
[1778225654182,34.41,79493.05,16.9,-0.84714,0.00016,9.91248]
[1778225657279,34.41,79493.8,16.9,-0.84704,0.00016,9.91665]
[1778225658210,34.41,79493.25,16.9,-0.84714,0.00016,9.91231]
[1778225659217,34.41,79493.74,16.9,-0.84707,0.00016,9.91541]
[1778225660225,34.4,79493.3,16.9,-0.84715,0.00016,9.91185]
[1778225661231,34.4,79492.77,16.9,-0.84725,0.00016,9.90766]
[1778225662238,34.4,79493.11,16.9,-0.8472,0.00016,9.90969]
[1778225664252,34.4,79491.36,16.9,-0.84751,0.00016,9.89636]
[1778225665260,34.4,79492.1,16.9,-0.84739,0.00016,9.90126]
[1778225666284,34.4,79490.53,16.9,-0.84766,0.00016,9.88964]
[1778225669291,34.39,79490.7,16.9,-0.84766,0.00016,9.88971]
[1778225670298,34.39,79490.53,16.9,-0.84769,0.00016,9.8881]
[1778225673319,34.39,79490.6,16.9,-0.84779,0.00016,9.88047]
[1778225676340,34.38,79491.81,16.9,-0.84764,0.00016,9.88719]
[1778225677348,34.38,79492.38,16.9,-0.84756,0.00016,9.89061]
[1778225678355,34.38,79484.14,16.9,-0.84892,0.00016,9.83098]
[1778225679362,34.38,79479.89,16.9,-0.84962,0.00016,9.79999]
[1778225685408,34.36,79479.83,16.9,-0.84971,0.00016,9.79623]
[1778225690443,34.36,79480.05,16.9,-0.84974,0.00016,9.79503]
[1778225695478,34.35,79479.58,16.9,-0.84988,0.00016,9.78891]
[1778225700513,34.34,79479.64,16.9,-0.84993,0.00016,9.78657]
[1778225705548,34.33,79478.61,16.9,-0.85016,0.00016,9.77641]
[1778225710583,34.32,79477.71,16.9,-0.85037,0.00016,9.76724]
[1778225716625,34.31,79477.28,16.9,-0.85051,0.00016,9.76091]
[1778225721660,34.3,79478.43,16.9,-0.85041,0.00016,9.76582]
[1778225724681,34.29,79483.74,16.9,-0.84959,0.00016,9.802]
[1778225725688,34.29,79486.63,16.9,-0.84913,0.00016,9.82222]
[1778225726695,34.29,79489.87,16.9,-0.84862,0.00016,9.84493]
[1778225727703,34.29,79489.73,16.9,-0.84865,0.00016,9.84336]
[1778225728709,34.29,79489.82,16.9,-0.84865,0.00016,9.84344]
[1778225729716,34.29,79494.6,16.9,-0.84788,0.00016,9.87745]
[1778225730723,34.28,79497.01,16.9,-0.84749,0.00016,9.89441]
[1778225731730,34.28,79498.2,16.9,-0.84739,0.00016,9.89559]
[1778225733744,34.28,79492.54,16.9,-0.84833,0.00016,9.85425]
[1778225735759,34.28,79491.18,16.9,-0.84858,0.00016,9.84333]
[1778225736766,34.28,79490.56,16.9,-0.84869,0.00016,9.83831]
[1778225737773,34.27,79490.27,16.9,-0.84875,0.00016,9.83567]
[1778225739165,34.27,79492.15,16.9,-0.84846,0.00016,9.8486]
[1778225739787,34.27,79493.08,16.9,-0.84832,0.00016,9.8547]
[1778225740794,34.27,79495.93,16.9,-0.84787,0.00016,9.87458]
[1778225743815,34.26,79496.47,16.9,-0.84782,0.00016,9.87663]
[1778225748850,34.25,79496.49,16.9,-0.84789,0.00016,9.87374]
[1778225750598,34.25,79496.66,16.9,-0.84787,0.00016,9.87436]
[1778225751136,34.25,79498.5,16.9,-0.84759,0.00016,9.88697]
[1778225751871,34.25,79499.38,16.9,-0.84745,0.00016,9.89295]
[1778225752878,34.25,79500.64,16.9,-0.84725,0.00016,9.90164]
[1778225753885,34.24,79501.68,16.9,-0.84709,0.00016,9.90875]
[1778225754892,34.24,79500.79,16.9,-0.84725,0.00016,9.90198]
[1778225755899,34.24,79501.71,16.9,-0.84711,0.00016,9.90795]
[1778225756906,34.24,79500.91,16.9,-0.84726,0.00016,9.90156]
[1778225758920,34.24,79501.53,16.9,-0.84718,0.00016,9.90476]
[1778225759731,34.24,79501.53,16.9,-0.84718,0.00016,9.90476]
[1778225759927,34.23,79502.64,16.9,-0.84701,0.00016,9.91211]
[1778225764962,34.22,79503.26,16.9,-0.84699,0.00016,9.91337]
[1778225767983,34.22,79505.64,16.9,-0.84663,0.00016,9.9291]
[1778225769998,34.22,79499.73,16.9,-0.84762,0.00016,9.88583]
[1778225771004,34.21,79494.16,16.9,-0.84854,0.00016,9.84518]
[1778225777048,34.2,79495.14,16.9,-0.84846,0.00016,9.84893]
[1778225781076,34.2,79492.98,16.9,-0.84886,0.00016,9.8312]
[1778225783090,34.19,79491.42,16.9,-0.84914,0.00016,9.81892]
[1778225789132,34.18,79490.07,16.9,-0.84943,0.00016,9.80613]
[1778225794167,34.18,79490.92,16.9,-0.84944,0.00016,9.80275]
[1778225799202,34.11,79490.84,16.9,-0.84991,0.00016,9.7822]
[1778225805244,34.09,79490.46,16.9,-0.85013,0.00016,9.77254]
[1778225808265,34.08,79496.46,16.9,-0.84918,0.00016,9.81447]
[1778225809272,34.08,79500.78,16.9,-0.84848,0.00016,9.84519]
[1778225810279,34.08,79503.19,16.9,-0.8481,0.00016,9.86208]
[1778225812293,34.08,79505.52,16.9,-0.84774,0.00016,9.8778]
[1778225817328,34.07,79508.46,16.9,-0.84734,0.00017,9.89557]
[1778225820351,34.06,79510.11,16.9,-0.84711,0.00017,9.90574]
[1778225822365,34.06,79512.57,16.9,-0.84671,0.00017,9.92286]
[1778225823372,34.06,79516.13,16.9,-0.84613,0.00017,9.94824]
[1778225829414,34.05,79518.64,16.9,-0.84577,0.00017,9.96411]
[1778225835456,34.04,79518.96,16.9,-0.84577,0.00017,9.96415]
[1778225840491,34.04,79519.13,16.9,-0.84578,0.00017,9.96355]
[1778225845526,34.03,79519.36,16.9,-0.84579,0.00017,9.96339]
[1778225850561,34.03,79522.37,16.9,-0.84533,0.00017,9.98341]
[1778225855596,34.02,79523.52,16.9,-0.84526,0.00017,9.98287]
[1778225861638,34.01,79523.12,16.9,-0.84538,0.00017,9.97777]
[1778225870701,34.0,79522.78,16.9,-0.84551,0.00017,9.97206]
[1778225876743,34.0,79523.39,16.9,-0.84546,0.00017,9.97428]
[1778225883752,33.99,79523.4,16.9,-0.8455,0.00017,9.97291]
[1778225891849,33.98,79523.54,16.9,-0.84556,0.00017,9.97007]
[1778225895877,33.97,79521.89,16.9,-0.84587,0.00017,9.95674]
[1778225899905,33.97,79516.5,16.9,-0.8468,0.00017,9.9164]
[1778225902209,33.97,79514.96,16.9,-0.84707,0.00017,9.90471]
[1778225908970,33.96,79515.33,16.9,-0.84705,0.00017,9.90559]
[1778225914005,33.96,79519.34,16.9,-0.84649,0.00017,9.92636]
[1778225915161,33.96,79521.73,16.9,-0.8461,0.00017,9.94339]
[1778225921054,33.95,79521.3,16.9,-0.84622,0.00017,9.93842]
[1778225931124,33.94,79521.89,16.9,-0.84619,0.00017,9.93969]
[1778225939180,33.93,79522.48,16.9,-0.84615,0.00017,9.94156]
[1778225942203,33.93,79524.29,16.9,-0.84587,0.00017,9.95379]
[1778225947439,33.93,79523.44,16.9,-0.84604,0.00017,9.94638]
[1778225952851,33.92,79524.51,16.9,-0.84589,0.00017,9.95266]
[1778225958314,33.92,79524.22,16.9,-0.84599,0.00017,9.94847]
[1778225965363,33.91,79524.46,16.9,-0.846,0.00017,9.94818]
[1778225967377,33.91,79521.0,16.9,-0.84659,0.00017,9.9225]
[1778225968384,33.9,79518.81,16.9,-0.84702,0.00017,9.90378]
[1778225973419,33.82,79517.0,16.9,-0.84796,0.00017,9.85979]
[1778225978455,33.81,79516.52,16.9,-0.84809,0.00017,9.85417]
[1778225984497,33.81,79517.1,16.9,-0.84806,0.00017,9.85545]
[1778225989532,33.8,79518.02,16.9,-0.84796,0.00017,9.86003]
[1778225999603,33.78,79518.56,16.9,-0.84797,0.00017,9.85962]
[1778226007734,33.78,79518.61,16.9,-0.84798,0.00017,9.85912]
[1778226015718,33.76,79518.88,16.9,-0.84807,0.00017,9.85515]
[1778226021760,33.75,79519.31,16.9,-0.84806,0.00017,9.85578]
[1778226026795,33.75,79519.46,16.9,-0.84808,0.00017,9.85479]
[1778226031312,33.74,79520.8,16.9,-0.84798,0.00017,9.85589]
[1778226032837,33.74,79522.46,16.9,-0.84773,0.00017,9.86713]
[1778226038330,33.74,79523.77,16.9,-0.84753,0.00017,9.87548]
[1778226038384,33.74,79526.36,16.9,-0.84711,0.00017,9.8942]
[1778226043915,33.73,79525.35,16.9,-0.8473,0.00017,9.88577]
[1778226048951,33.73,79528.53,16.9,-0.84679,0.00017,9.90814]
[1778226049845,33.73,79528.53,16.9,-0.84679,0.00017,9.90814]
[1778226049964,33.73,79531.19,16.9,-0.84635,0.00017,9.92735]
[1778226050970,33.73,79545.56,16.9,-0.84393,0.00017,10.03222]
[1778226051977,33.73,79547.66,16.9,-0.84358,0.00017,10.04698]
[1778226054998,33.72,79550.97,16.9,-0.84305,0.00017,10.07005]
[1778226058019,33.72,79552.78,16.9,-0.84277,0.00017,10.08205]
[1778226063054,33.71,79553.34,16.9,-0.84272,0.00017,10.08406]
[1778226068093,33.71,79553.27,16.9,-0.84278,0.00017,10.08151]
[1778226073128,33.7,79552.92,16.9,-0.84289,0.00017,10.07697]
[1778226078163,33.69,79551.66,16.9,-0.84315,0.00017,10.06579]
[1778226083198,33.69,79552.02,16.9,-0.84313,0.00017,10.06649]
[1778226088233,33.68,79555.09,16.9,-0.84266,0.00017,10.08696]
[1778226093268,33.67,79555.63,16.9,-0.8427,0.00017,10.08178]
[1778226098303,33.67,79556.02,16.9,-0.84268,0.00017,10.08251]
[1778226099310,33.67,79558.2,16.9,-0.84232,0.00017,10.09802]
[1778226101324,33.66,79560.06,16.9,-0.84203,0.00017,10.1107]
[1778226102331,33.66,79562.08,16.9,-0.84169,0.00017,10.12501]
[1778226103346,33.66,79563.99,16.9,-0.84138,0.00017,10.1385]
[1778226104353,33.66,79568.25,16.9,-0.84066,0.00017,10.16916]
[1778226105504,33.66,79570.74,16.9,-0.84024,0.00017,10.18707]
[1778226107558,33.65,79571.36,16.9,-0.84014,0.00017,10.19095]
[1778226109388,33.64,79574.59,16.9,-0.83967,0.00017,10.21097]
[1778226110395,33.64,79574.91,16.9,-0.83963,0.00017,10.21296]
[1778226115431,33.61,79575.09,16.9,-0.83986,0.00017,10.20324]
[1778226118452,33.57,79577.51,16.9,-0.83972,0.00017,10.20928]
[1778226119459,33.55,79575.33,16.9,-0.84024,0.00017,10.18767]
[1778226120466,33.55,79576.7,16.9,-0.84001,0.00017,10.19719]
[1778226121473,33.55,79576.01,16.9,-0.84014,0.00017,10.19158]
[1778226122634,33.54,79576.76,16.9,-0.84003,0.00017,10.19655]
[1778226123339,33.54,79576.76,16.9,-0.84003,0.00017,10.19655]
[1778226123432,33.54,79576.76,16.9,-0.84003,0.00017,10.19655]
[1778226123487,33.54,79578.69,16.9,-0.83971,0.00017,10.21019]
[1778226128522,33.49,79579.72,16.9,-0.83994,0.00017,10.20049]
[1778226134564,33.48,79578.5,16.9,-0.84023,0.00017,10.18844]
[1778226139599,33.47,79579.16,16.9,-0.84017,0.00017,10.19082]
[1778226144634,33.46,79578.72,16.9,-0.84031,0.00017,10.18515]
[1778226145641,33.46,79577.13,16.9,-0.84059,0.00017,10.17297]
[1778226146648,33.46,79572.69,16.9,-0.84137,0.00017,10.13982]
[1778226147655,33.45,79568.15,16.9,-0.84217,0.00017,10.10553]
[1778226148662,33.45,79566.37,16.9,-0.84248,0.00017,10.09243]
[1778226150676,33.45,79564.71,16.9,-0.84279,0.00017,10.07914]
[1778226154704,33.45,79566.16,16.9,-0.84266,0.00017,10.08143]
[1778226159740,33.44,79565.66,16.9,-0.84279,0.00017,10.07602]
[1778226164775,33.44,79565.38,16.9,-0.84285,0.00017,10.07322]
[1778226170817,33.43,79565.92,16.9,-0.8428,0.00017,10.07525]
[1778226173838,33.43,79563.55,16.9,-0.84323,0.00017,10.05684]
[1778226176907,33.43,79564.28,16.9,-0.84312,0.00017,10.06162]
[1778226177009,33.43,79563.5,16.9,-0.84326,0.00017,10.05556]
[1778226177867,33.42,79561.55,16.9,-0.84361,0.00017,10.0409]
[1778226180888,33.42,79558.05,16.9,-0.84422,0.00017,10.01428]
[1778226185923,33.42,79558.26,16.9,-0.84422,0.00017,10.01456]
[1778226188944,33.42,79562.68,16.9,-0.84348,0.00017,10.04637]
[1778226190958,33.41,79566.18,16.9,-0.84289,0.00017,10.07161]
[1778226195993,33.41,79565.47,16.9,-0.84305,0.00017,10.06494]
[1778226201030,33.4,79565.55,16.9,-0.84307,0.00017,10.06411]
[1778226208079,33.4,79564.82,16.9,-0.84324,0.00017,10.05676]
[1778226209086,33.4,79557.42,16.9,-0.84451,0.00017,10.00195]
[1778226215128,33.39,79556.98,16.9,-0.8447,0.00017,9.99051]
[1778226220163,33.39,79556.9,16.9,-0.84474,0.00017,9.98888]
[1778226225198,33.39,79557.25,16.9,-0.8447,0.00017,9.99034]
[1778226230233,33.38,79558.26,16.9,-0.84456,0.00017,9.99662]
[1778226231240,33.38,79562.46,16.9,-0.84385,0.00017,10.02734]
[1778226232247,33.38,79565.64,16.9,-0.84331,0.00017,10.0505]
[1778226237285,33.38,79566.04,16.9,-0.84328,0.00017,10.05184]
[1778226238292,33.37,79564.06,16.9,-0.84363,0.00017,10.03691]
[1778226243327,33.37,79565.22,16.9,-0.84346,0.00017,10.04393]
[1778226248362,33.37,79562.27,16.9,-0.844,0.00017,10.02065]
[1778226253397,33.36,79562.91,16.9,-0.84393,0.00017,10.02399]
[1778226258432,33.36,79560.62,16.9,-0.84435,0.00017,10.00568]
[1778226263468,33.35,79558.68,16.9,-0.84471,0.00017,9.99009]
[1778226267496,33.35,79560.52,16.9,-0.84442,0.00017,10.00267]
[1778226272531,33.34,79561.25,16.9,-0.84441,0.00017,9.99971]
[1778226277566,33.34,79561.41,16.9,-0.84442,0.00017,9.99958]
[1778226282601,33.34,79561.45,16.9,-0.84444,0.00017,9.99855]
[1778226284615,33.33,79559.01,16.9,-0.84487,0.00017,9.98002]
[1778226288643,33.33,79566.41,16.9,-0.84363,0.00017,10.03373]
[1778226289650,33.33,79568.12,16.9,-0.84334,0.00017,10.04613]
[1778226291664,33.33,79569.0,16.9,-0.8432,0.00017,10.05199]
[1778226294685,33.33,79567.05,16.9,-0.84356,0.00017,10.03661]
[1778226299720,33.32,79568.4,16.9,-0.84336,0.00017,10.04502]
[1778226304755,33.32,79569.09,16.9,-0.84328,0.00017,10.04859]
[1778226309790,33.31,79571.58,16.9,-0.84289,0.00017,10.06547]
[1778226315535,33.31,79572.59,16.9,-0.84275,0.00017,10.07166]
[1778226319860,33.3,79574.87,16.9,-0.84241,0.00017,10.08627]
[1778226323888,33.3,79577.6,16.9,-0.84196,0.00017,10.10517]
[1778226328923,33.29,79578.98,16.9,-0.84176,0.00017,10.11385]
[1778226332952,33.29,79581.04,16.9,-0.84152,0.00017,10.12086]
[1778226335973,33.28,79582.8,16.9,-0.84123,0.00017,10.13298]
[1778226341008,33.28,79582.01,16.9,-0.8414,0.00017,10.12569]
[1778226346043,33.27,79581.29,16.9,-0.84156,0.00017,10.11898]
[1778226351078,33.27,79580.91,16.9,-0.84166,0.00017,10.11487]
[1778226356113,33.27,79580.08,16.9,-0.84184,0.00017,10.10741]
[1778226361148,33.26,79580.65,16.9,-0.84177,0.00017,10.11022]
[1778226364169,33.26,79567.14,16.9,-0.84412,0.00017,10.0094]
[1778226365176,33.26,79564.4,16.9,-0.8446,0.00017,9.98897]
[1778226370211,33.26,79563.61,16.9,-0.84475,0.00017,9.98256]
[1778226375246,33.26,79563.51,16.9,-0.84477,0.00017,9.98128]
[1778226380281,33.25,79563.71,16.9,-0.84475,0.00017,9.98251]
[1778226385316,33.25,79563.99,16.9,-0.8447,0.00017,9.98432]
[1778226386323,33.25,79567.53,16.9,-0.8441,0.00017,10.01046]
[1778226388337,33.25,79569.24,16.9,-0.84381,0.00017,10.02274]
[1778226394379,33.25,79568.26,16.9,-0.84409,0.00017,10.00728]
[1778226400425,33.24,79568.12,16.9,-0.84414,0.00017,10.00513]
[1778226405460,33.24,79568.69,16.9,-0.84407,0.00017,10.0084]
[1778226407474,33.24,79566.52,16.9,-0.84445,0.00017,9.99195]
[1778226408481,33.24,79556.49,16.9,-0.84617,0.00017,9.91753]
[1778226409488,33.24,79557.71,16.9,-0.84597,0.00017,9.92648]
[1778226414523,33.24,79557.43,16.9,-0.84602,0.00017,9.92399]
[1778226421572,33.24,79557.66,16.9,-0.846,0.00017,9.9251]
[1778226426607,33.24,79558.13,16.9,-0.84593,0.00017,9.92814]
[1778226431642,33.23,79557.69,16.9,-0.84601,0.00017,9.92444]
[1778226436677,33.23,79558.22,16.9,-0.84593,0.00017,9.92792]
[1778226441712,33.23,79559.44,16.9,-0.84574,0.00017,9.93648]
[1778226446747,33.23,79560.0,16.9,-0.84565,0.00017,9.9401]
[1778226451782,33.23,79559.09,16.9,-0.84591,0.00017,9.9258]
[1778226452792,33.23,79565.39,16.9,-0.84483,0.00017,9.97236]
[1778226453797,33.23,79573.13,16.9,-0.8435,0.00017,10.02953]
[1778226454804,33.23,79575.1,16.9,-0.84316,0.00017,10.04412]
[1778226458832,33.22,79571.0,16.9,-0.84389,0.00017,10.01276]
[1778226463867,33.22,79571.44,16.9,-0.84384,0.00017,10.01491]
[1778226465881,33.22,79562.88,16.9,-0.84532,0.00017,9.95105]
[1778226466888,33.22,79561.28,16.9,-0.8456,0.00017,9.93898]
[1778226468902,33.22,79560.88,16.9,-0.84568,0.00017,9.93575]
[1778226473937,33.22,79560.5,16.9,-0.84576,0.00017,9.93235]
[1778226478972,33.21,79559.53,16.9,-0.84593,0.00017,9.92465]
[1778226479979,33.21,79557.36,16.9,-0.84631,0.00017,9.90848]
[1778226481993,33.21,79561.13,16.9,-0.84567,0.00017,9.93625]
[1778226485014,33.21,79563.08,16.9,-0.84534,0.00017,9.95039]
[1778226490049,33.21,79562.95,16.9,-0.84538,0.00017,9.94874]
[1778226495084,33.21,79562.16,16.9,-0.84552,0.00017,9.94238]
[1778226498105,33.21,79573.11,16.9,-0.84365,0.00017,10.02326]
[1778226499112,33.21,79582.34,16.9,-0.84206,0.00017,10.09149]
[1778226501126,33.2,79583.7,16.9,-0.84183,0.00017,10.10101]
[1778226502133,33.2,79585.39,16.9,-0.84155,0.00017,10.11325]
[1778226504798,33.2,79588.43,16.9,-0.84103,0.00017,10.13519]
[1778226505154,33.2,79585.67,16.9,-0.84152,0.00017,10.11441]
[1778226510189,33.2,79585.68,16.9,-0.84155,0.00017,10.11308]
[1778226514217,33.19,79591.67,16.9,-0.84062,0.00017,10.14942]
[1778226515224,33.19,79596.52,16.9,-0.83977,0.00018,10.18508]
[1778226516231,33.19,79599.24,16.9,-0.8393,0.00018,10.2049]
[1778226517238,33.19,79596.89,16.9,-0.83973,0.00018,10.18709]
[1778226522273,33.18,79600.16,16.9,-0.83919,0.00018,10.20964]
[1778226528316,33.18,79601.42,16.9,-0.83902,0.00018,10.2169]
[1778226531337,33.17,79605.47,16.9,-0.83833,0.00018,10.24594]
[1778226532876,33.17,79612.01,16.9,-0.83718,0.00018,10.29412]
[1778226534075,33.17,79616.03,16.9,-0.83648,0.00018,10.32354]
[1778226534359,33.17,79617.89,16.9,-0.83616,0.00018,10.33689]
[1778226535367,33.17,79617.46,16.9,-0.83625,0.00018,10.33324]
[1778226536373,33.17,79620.74,16.9,-0.83567,0.00018,10.35713]
[1778226537380,33.17,79622.57,16.9,-0.83536,0.00018,10.37024]
[1778226538387,33.16,79623.33,16.9,-0.83524,0.00018,10.37539]
[1778226539394,33.16,79628.31,16.9,-0.83436,0.00018,10.41186]
[1778226540401,33.16,79629.75,16.9,-0.8341,0.00018,10.42226]
[1778226541408,33.16,79629.2,16.9,-0.8342,0.00018,10.41811]
[1778226543422,33.16,79628.46,16.9,-0.83434,0.00018,10.41252]
[1778226544429,33.16,79629.79,16.9,-0.8341,0.00018,10.42235]
[1778226546443,33.16,79626.69,16.9,-0.83466,0.00018,10.39926]
[1778226548457,33.16,79625.13,16.9,-0.83494,0.00018,10.38762]
[1778226550471,33.16,79621.39,16.9,-0.83561,0.00018,10.35988]
[1778226552485,33.16,79620.2,16.9,-0.83582,0.00018,10.35113]
[1778226553492,33.16,79628.81,16.9,-0.83428,0.00018,10.4151]
[1778226554499,33.16,79624.24,16.9,-0.8351,0.00018,10.38116]
[1778226555506,33.16,79625.19,16.9,-0.83493,0.00018,10.38823]
[1778226556513,33.16,79625.91,16.9,-0.8348,0.00018,10.39359]
[1778226557520,33.16,79626.8,16.9,-0.83464,0.00018,10.40021]
[1778226559260,33.16,79626.39,16.9,-0.83471,0.00018,10.39717]
[1778226559321,33.16,79626.39,16.9,-0.83471,0.00018,10.39717]
[1778226559819,33.16,79626.39,16.9,-0.83471,0.00018,10.39717]
[1778226560000,33.16,79626.39,16.9,-0.83471,0.00018,10.39717]
[1778226560100,33.16,79639.89,16.9,-0.83228,0.00018,10.49735]
[1778226560588,33.16,79639.89,16.9,-0.83228,0.00018,10.49735]
[1778226560633,33.16,79639.89,16.9,-0.83228,0.00018,10.49735]
[1778226560971,33.16,79648.18,16.9,-0.83078,0.00018,10.55871]
[1778226561548,33.16,79657.84,16.9,-0.82902,0.00018,10.63012]
[1778226562555,33.16,79657.11,16.9,-0.82916,0.00018,10.62463]
[1778226563562,33.16,79654.86,16.9,-0.82957,0.00018,10.60789]
[1778226564569,33.16,79652.36,16.9,-0.83003,0.00018,10.58931]
[1778226568030,33.16,79650.46,16.9,-0.83039,0.00018,10.57456]
[1778226570611,33.15,79654.87,16.9,-0.8296,0.00018,10.60665]
[1778226571618,33.15,79657.91,16.9,-0.82913,0.00018,10.62214]
[1778226572625,33.15,79660.22,16.9,-0.82871,0.00018,10.63922]
[1778226574639,33.15,79662.16,16.9,-0.82836,0.00018,10.6535]
[1778226578667,33.15,79663.86,16.9,-0.82806,0.00018,10.66563]
[1778226579674,33.15,79666.59,16.9,-0.82756,0.00018,10.68579]
[1778226580681,33.15,79674.2,16.9,-0.82616,0.00019,10.74208]
[1778226581908,33.15,79696.22,16.9,-0.82205,0.00019,10.90509]
[1778226582695,33.15,79701.74,16.9,-0.82101,0.00019,10.94577]
[1778226583702,33.15,79697.54,16.9,-0.82181,0.00019,10.91458]
[1778226585060,33.15,79688.45,16.9,-0.82351,0.00019,10.84727]
[1778226585716,33.15,79686.51,16.9,-0.82388,0.00019,10.8329]
[1778226586723,33.15,79679.18,16.9,-0.82524,0.00019,10.77867]
[1778226587730,33.15,79676.1,16.9,-0.82581,0.00019,10.75595]
[1778226588737,33.15,79672.97,16.9,-0.82638,0.00018,10.73289]
[1778226589744,33.15,79668.41,16.9,-0.82722,0.00018,10.69927]
[1778226590751,33.15,79665.03,16.9,-0.82785,0.00018,10.67419]
[1778226592765,33.15,79656.3,16.9,-0.82945,0.00018,10.60928]
[1778226593772,33.15,79654.23,16.9,-0.82983,0.00018,10.5938]
[1778226594779,33.15,79662.16,16.9,-0.82838,0.00018,10.65249]
[1778226595786,33.15,79665.58,16.9,-0.82776,0.00018,10.67764]
[1778226598807,33.15,79667.32,16.9,-0.82745,0.00018,10.69031]
[1778226599814,33.15,79670.6,16.9,-0.82684,0.00018,10.71461]
[1778226601139,33.15,79677.65,16.9,-0.82554,0.00019,10.7668]
[1778226602195,33.15,79682.48,16.9,-0.82463,0.00019,10.80278]
[1778226607870,33.15,79684.25,16.9,-0.82429,0.00019,10.81632]
[1778226608877,33.15,79688.68,16.9,-0.82346,0.00019,10.84919]
[1778226609884,33.15,79692.26,16.9,-0.82279,0.00019,10.87573]
[1778226610891,33.15,79693.35,16.9,-0.82259,0.00019,10.88382]
[1778226613913,33.15,79692.49,16.9,-0.82275,0.00019,10.87756]
[1778226614920,33.15,79688.7,16.9,-0.82345,0.00019,10.84959]
[1778226615927,33.15,79689.0,16.9,-0.8234,0.00019,10.85191]
[1778226616936,33.15,79689.6,16.9,-0.82328,0.00019,10.85644]
[1778226617943,33.15,79678.37,16.9,-0.82537,0.00019,10.77344]
[1778226618950,33.15,79667.59,16.9,-0.82736,0.00018,10.69381]
[1778226619957,33.15,79667.33,16.9,-0.8274,0.00018,10.69196]
[1778226621198,33.15,79670.79,16.9,-0.82676,0.00018,10.71767]
[1778226621971,33.15,79677.81,16.9,-0.82546,0.00019,10.76968]
[1778226623985,33.16,79680.68,16.9,-0.82493,0.00019,10.79108]
[1778226624992,33.16,79683.55,16.9,-0.82439,0.00019,10.81248]
[1778226630029,33.16,79682.97,16.9,-0.82448,0.00019,10.80892]
[1778226632043,33.16,79684.95,16.9,-0.82419,0.00019,10.81688]
[1778226633050,33.16,79686.46,16.9,-0.8239,0.00019,10.82821]
[1778226634057,33.16,79695.54,16.9,-0.8222,0.00019,10.89547]
[1778226635064,33.16,79698.42,16.9,-0.82165,0.00019,10.917]
[1778226637078,33.17,79699.32,16.9,-0.82142,0.00019,10.92606]
[1778226638085,33.17,79698.89,16.9,-0.82149,0.00019,10.92309]
[1778226639092,33.17,79697.96,16.9,-0.82166,0.00019,10.91644]
[1778226644127,33.18,79697.84,16.9,-0.82166,0.00019,10.91668]
[1778226645134,33.18,79696.39,16.9,-0.82192,0.00019,10.9062]
[1778226646141,33.18,79695.06,16.9,-0.82217,0.00019,10.8966]
[1778226647148,33.19,79688.65,16.9,-0.82331,0.00019,10.85163]
[1778226648155,33.19,79686.11,16.9,-0.82372,0.00019,10.83502]
[1778226649162,33.2,79684.98,16.9,-0.82387,0.00019,10.82933]
[1778226650169,33.21,79685.37,16.9,-0.82377,0.00019,10.83325]
[1778226651176,33.22,79685.16,16.9,-0.82373,0.00019,10.83456]
[1778226652183,33.22,79685.26,16.9,-0.82364,0.00019,10.83801]
[1778226653190,33.23,79685.12,16.9,-0.82366,0.00019,10.83725]
[1778226654197,33.23,79677.85,16.9,-0.82501,0.00019,10.78383]
[1778226658225,33.23,79681.7,16.9,-0.82428,0.00019,10.81281]
[1778226661247,33.23,79677.9,16.9,-0.82498,0.00019,10.78509]
[1778226666282,33.23,79677.67,16.9,-0.825,0.00019,10.78406]
[1778226671317,33.24,79677.76,16.9,-0.82496,0.00019,10.78554]
[1778226674338,33.24,79675.19,16.9,-0.82543,0.00019,10.76698]
[1778226675460,33.24,79675.19,16.9,-0.82543,0.00019,10.76698]
[1778226675905,33.24,79675.19,16.9,-0.82543,0.00019,10.76698]
[1778226675974,33.24,79666.07,16.9,-0.82711,0.00018,10.69978]
[1778226676485,33.24,79666.07,16.9,-0.82711,0.00018,10.69978]
[1778226676548,33.24,79659.23,16.9,-0.82836,0.00018,10.64925]
[1778226677359,33.24,79657.29,16.9,-0.82869,0.00018,10.63583]
[1778226678366,33.24,79660.88,16.9,-0.82801,0.00018,10.66345]
[1778226679373,33.24,79662.6,16.9,-0.82769,0.00018,10.67623]
[1778226681387,33.24,79665.54,16.9,-0.82715,0.00018,10.69806]
[1778226682394,33.24,79666.62,16.9,-0.82695,0.00018,10.70606]
[1778226684833,33.24,79667.77,16.9,-0.82674,0.00018,10.71458]
[1778226685415,33.24,79670.78,16.9,-0.82618,0.00018,10.73682]
[1778226687429,33.24,79670.14,16.9,-0.8263,0.00018,10.73207]
[1778226692464,33.24,79671.15,16.9,-0.8262,0.00018,10.73249]
[1778226697499,33.24,79671.54,16.9,-0.82613,0.00018,10.73533]
[1778226702534,33.24,79671.44,16.9,-0.82615,0.00018,10.73454]
[1778226704548,33.24,79668.39,16.9,-0.82671,0.00018,10.71199]
[1778226705863,33.24,79668.39,16.9,-0.82671,0.00018,10.71199]
[1778226705881,33.24,79668.43,16.9,-0.8267,0.00018,10.7123]
[1778226706886,33.24,79668.43,16.9,-0.8267,0.00018,10.7123]
[1778226706962,33.24,79672.49,16.9,-0.82595,0.00018,10.74231]
[1778226712604,33.24,79673.51,16.9,-0.82577,0.00018,10.74967]
[1778226717639,33.24,79673.44,16.9,-0.82579,0.00018,10.74902]
[1778226721667,33.24,79671.65,16.9,-0.82612,0.00018,10.73572]
[1778226722674,33.24,79667.6,16.9,-0.82687,0.00018,10.70579]
[1778226723681,33.24,79663.16,16.9,-0.82768,0.00018,10.67302]
[1778226724689,33.24,79660.99,16.9,-0.82808,0.00018,10.65705]
[1778226729724,33.24,79660.99,16.9,-0.82808,0.00018,10.65708]
[1778226734759,33.25,79660.68,16.9,-0.82812,0.00018,10.65523]
[1778226739794,33.25,79660.75,16.9,-0.8281,0.00018,10.6562]
[1778226744829,33.25,79661.29,16.9,-0.82799,0.00018,10.66063]
[1778226749864,33.25,79660.27,16.9,-0.82817,0.00018,10.65354]
[1778226754899,33.25,79660.72,16.9,-0.82816,0.00018,10.6503]
[1778226756913,33.25,79663.5,16.9,-0.82764,0.00018,10.67103]
[1778226760941,33.25,79670.61,16.9,-0.82633,0.00018,10.72378]
[1778226761948,33.25,79673.22,16.9,-0.82584,0.00018,10.74305]
[1778226765976,33.25,79675.05,16.9,-0.82551,0.00019,10.75645]
[1778226770007,33.25,79677.48,16.9,-0.82506,0.00019,10.77424]
[1778226772021,33.25,79679.29,16.9,-0.82473,0.00019,10.7875]
[1778226776377,33.25,79679.77,16.9,-0.82464,0.00019,10.79086]
[1778226776418,33.25,79679.77,16.9,-0.82464,0.00019,10.79086]
[1778226777378,33.25,79679.81,16.9,-0.82464,0.00019,10.7911]
[1778226777056,33.25,79681.22,16.9,-0.82438,0.00019,10.80145]
[1778226778063,33.25,79681.41,16.9,-0.82434,0.00019,10.80278]
[1778226784105,33.25,79681.12,16.9,-0.82441,0.00019,10.80029]
[1778226789140,33.25,79681.38,16.9,-0.82437,0.00019,10.80194]
[1778226794175,33.25,79681.07,16.9,-0.82443,0.00019,10.79944]
[1778226799210,33.25,79685.86,16.9,-0.82354,0.00019,10.83457]
[1778226800217,33.25,79687.7,16.9,-0.8232,0.00019,10.84829]
[1778226801224,33.25,79687.41,16.9,-0.82325,0.00019,10.84628]
[1778226803238,33.25,79690.98,16.9,-0.82257,0.00019,10.87289]
[1778226804245,33.25,79692.78,16.9,-0.82223,0.00019,10.88627]
[1778226806259,33.25,79692.35,16.9,-0.82231,0.00019,10.8833]
[1778226811294,33.25,79691.9,16.9,-0.82246,0.00019,10.8735]
[1778226814315,33.25,79692.21,16.9,-0.82239,0.00019,10.87617]
[1778226817336,33.25,79692.77,16.9,-0.82228,0.00019,10.88071]
[1778226819350,33.26,79693.11,16.9,-0.82221,0.00019,10.88349]
[1778226820357,33.26,79693.56,16.9,-0.82212,0.00019,10.88694]
[1778226822371,33.26,79695.39,16.9,-0.82177,0.00019,10.9007]
[1778226824385,33.26,79695.81,16.9,-0.82168,0.00019,10.90405]
[1778226826399,33.26,79693.13,16.9,-0.82218,0.00019,10.88455]
[1778226827406,33.26,79690.74,16.9,-0.82262,0.00019,10.86706]
[1778226828413,33.26,79690.5,16.9,-0.82267,0.00019,10.86544]
[1778226829420,33.26,79692.12,16.9,-0.82236,0.00019,10.87755]
[1778226830427,33.26,79693.79,16.9,-0.82204,0.00019,10.89003]
[1778226831434,33.26,79694.35,16.9,-0.82193,0.00019,10.89431]
[1778226832441,33.27,79695.95,16.9,-0.82159,0.00019,10.90753]
[1778226834455,33.28,79695.05,16.9,-0.82167,0.00019,10.90463]
[1778226835462,33.28,79694.04,16.9,-0.82182,0.00019,10.89845]
[1778226839490,33.3,79693.6,16.9,-0.82177,0.00019,10.90039]
[1778226840497,33.31,79693.23,16.9,-0.82181,0.00019,10.89897]
[1778226842511,33.32,79693.59,16.9,-0.82167,0.00019,10.90422]
[1778226843518,33.32,79694.17,16.9,-0.82153,0.00019,10.90973]
[1778226846539,33.33,79694.51,16.9,-0.82138,0.00019,10.91564]
[1778226850567,33.35,79694.15,16.9,-0.82134,0.00019,10.91726]
[1778226853588,33.36,79694.64,16.9,-0.82116,0.00019,10.92392]
[1778226855602,33.36,79694.26,16.9,-0.82119,0.00019,10.923]
[1778226856609,33.37,79693.81,16.9,-0.82125,0.00019,10.92064]
[1778226858623,33.37,79690.83,16.9,-0.82178,0.00019,10.89981]
[1778226859630,33.37,79690.49,16.9,-0.82184,0.00019,10.89744]
[1778226860637,33.37,79690.75,16.9,-0.82178,0.00019,10.89947]
[1778226862651,33.38,79694.17,16.9,-0.82111,0.00019,10.92591]
[1778226864665,33.38,79695.8,16.9,-0.82076,0.00019,10.9396]
[1778226865672,33.39,79695.23,16.9,-0.82085,0.00019,10.93614]
[1778226868693,33.39,79695.59,16.9,-0.82072,0.00019,10.94108]
[1778226870707,33.4,79694.94,16.9,-0.8208,0.00019,10.93781]
[1778226873728,33.41,79695.44,16.9,-0.82075,0.00019,10.93616]
[1778226874735,33.41,79695.87,16.9,-0.82067,0.00019,10.93939]
[1778226876749,33.41,79695.34,16.9,-0.82076,0.00019,10.93567]
[1778226877756,33.41,79693.95,16.9,-0.82102,0.00019,10.92557]
[1778226878763,33.41,79694.79,16.9,-0.82086,0.00019,10.93184]
[1778226879770,33.41,79694.29,16.9,-0.82095,0.00019,10.92826]
[1778226881784,33.41,79695.35,16.9,-0.82075,0.00019,10.93623]
[1778226887826,33.41,79695.58,16.9,-0.82069,0.00019,10.93847]
[1778226893868,33.41,79696.41,16.9,-0.82052,0.00019,10.94505]
[1778226894875,33.41,79697.55,16.9,-0.82029,0.00019,10.95405]
[1778226896889,33.42,79696.9,16.9,-0.82039,0.00019,10.95029]
[1778226900917,33.42,79698.35,16.9,-0.82006,0.00019,10.96282]
[1778226902931,33.43,79699.39,16.9,-0.81987,0.00019,10.97049]
[1778226908975,33.43,79699.42,16.9,-0.81986,0.00019,10.97081]
[1778226911996,33.43,79700.07,16.9,-0.81974,0.00019,10.97561]
[1778226913004,33.43,79700.55,16.9,-0.81965,0.00019,10.97913]
[1778226916025,33.43,79699.97,16.9,-0.81975,0.00019,10.97489]
[1778226918039,33.43,79700.87,16.9,-0.81958,0.00019,10.9815]
[1778226923074,33.43,79702.35,16.9,-0.81931,0.00019,10.99232]
[1778226924081,33.43,79705.93,16.9,-0.81863,0.00019,11.0185]
[1778226925088,33.43,79708.46,16.9,-0.81816,0.00019,11.03696]
[1778226930123,33.42,79708.04,16.9,-0.81824,0.00019,11.03356]
[1778226935158,33.42,79707.55,16.9,-0.81846,0.00019,11.0216]
[1778226937172,33.42,79714.51,16.9,-0.81716,0.00019,11.07178]
[1778226938179,33.41,79716.21,16.9,-0.81686,0.00019,11.0833]
[1778226939186,33.41,79717.48,16.9,-0.81665,0.00019,11.09154]
[1778226941200,33.4,79718.96,16.9,-0.81642,0.00019,11.10017]
[1778226946235,33.38,79718.02,16.9,-0.81675,0.00019,11.08768]
[1778226947242,33.38,79706.49,16.9,-0.81896,0.00019,11.00232]
[1778226948249,33.38,79705.66,16.9,-0.81911,0.00019,10.99633]
[1778226951271,33.38,79705.09,16.9,-0.81921,0.00019,10.9925]
[1778226955299,33.38,79705.66,16.9,-0.8191,0.00019,10.99681]
[1778226958320,33.38,79706.47,16.9,-0.81895,0.00019,11.00275]
[1778226963355,33.38,79707.0,16.9,-0.81885,0.00019,11.00662]
[1778226967383,33.38,79710.53,16.9,-0.81818,0.00019,11.03246]
[1778226968390,33.38,79712.36,16.9,-0.81784,0.00019,11.04582]
[1778226970404,33.38,79711.71,16.9,-0.81796,0.00019,11.04096]
[1778226972418,33.38,79710.15,16.9,-0.81826,0.00019,11.02945]
[1778226973425,33.38,79699.43,16.9,-0.82028,0.00019,10.95084]
[1778226974432,33.38,79694.58,16.9,-0.8212,0.00019,10.9151]
[1778226975439,33.38,79694.94,16.9,-0.82113,0.00019,10.91782]
[1778226976446,33.38,79693.58,16.9,-0.82138,0.00019,10.90772]
[1778226977454,33.38,79692.64,16.9,-0.82156,0.00019,10.9007]
[1778226978460,33.38,79676.12,16.9,-0.82464,0.00019,10.77923]
[1778226980474,33.38,79670.87,16.9,-0.8256,0.00018,10.74094]
[1778226982489,33.38,79673.45,16.9,-0.82511,0.00018,10.76057]
[1778226987524,33.38,79676.32,16.9,-0.82457,0.00019,10.78193]
[1778226989539,33.38,79673.83,16.9,-0.82503,0.00018,10.76368]
[1778226994573,33.38,79673.57,16.9,-0.82516,0.00018,10.75493]
[1778226999608,33.38,79673.29,16.9,-0.82521,0.00018,10.75302]
[1778227004643,33.38,79673.17,16.9,-0.82523,0.00018,10.75228]
[1778227008672,33.38,79670.83,16.9,-0.82566,0.00018,10.73519]
[1778227009679,33.39,79668.07,16.9,-0.82616,0.00018,10.71516]
[1778227010686,33.39,79665.43,16.9,-0.82663,0.00018,10.69622]
[1778227011693,33.39,79663.74,16.9,-0.82693,0.00018,10.68448]
[1778227016728,33.4,79663.28,16.9,-0.82694,0.00018,10.68373]
[1778227018742,33.4,79661.18,16.9,-0.82731,0.00018,10.66898]
[1778227021763,33.4,79655.76,16.9,-0.82832,0.00018,10.62842]
[1778227026799,33.38,79655.33,16.9,-0.82853,0.00018,10.62022]
[1778227030827,33.38,79651.71,16.9,-0.82922,0.00018,10.59218]
[1778227034856,33.37,79649.98,16.9,-0.82956,0.00018,10.57839]
[1778227039891,33.37,79650.76,16.9,-0.82943,0.00018,10.58376]
[1778227045933,33.37,79650.43,16.9,-0.8295,0.00018,10.58085]
[1778227051975,33.37,79650.47,16.9,-0.82961,0.00018,10.57292]
[1778227057011,33.36,79650.66,16.9,-0.82958,0.00018,10.57395]
[1778227062046,33.36,79651.19,16.9,-0.82949,0.00018,10.57786]
[1778227068088,33.37,79653.57,16.9,-0.82904,0.00018,10.59607]
[1778227073690,33.37,79653.84,16.9,-0.82898,0.00018,10.5985]
[1778227073713,33.37,79653.84,16.9,-0.82897,0.00018,10.59861]
[1778227073754,33.37,79653.84,16.9,-0.82897,0.00018,10.59861]
[1778227074130,33.37,79646.8,16.9,-0.83026,0.00018,10.54664]
[1778227075260,33.37,79640.29,16.9,-0.83144,0.00018,10.49863]
[1778227077151,33.37,79642.75,16.9,-0.83099,0.00018,10.517]
[1778227078158,33.37,79645.39,16.9,-0.83051,0.00018,10.53641]
[1778227079165,33.37,79646.81,16.9,-0.83025,0.00018,10.54684]
[1778227082445,33.37,79649.76,16.9,-0.82972,0.00018,10.56843]
[1778227083193,33.37,79651.12,16.9,-0.82947,0.00018,10.57841]
[1778227084200,33.37,79653.73,16.9,-0.829,0.00018,10.59758]
[1778227086214,33.37,79651.1,16.9,-0.82947,0.00018,10.57838]
[1778227088229,33.37,79651.89,16.9,-0.82932,0.00018,10.58441]
[1778227094271,33.37,79652.29,16.9,-0.82924,0.00018,10.58791]
[1778227095278,33.37,79654.18,16.9,-0.82889,0.00018,10.60191]
[1778227096285,33.37,79655.54,16.9,-0.82864,0.00018,10.61199]
[1778227098308,33.37,79657.51,16.9,-0.82828,0.00018,10.62659]
[1778227104347,33.37,79658.15,16.9,-0.82816,0.00018,10.6315]
[1778227105354,33.37,79655.79,16.9,-0.82859,0.00018,10.61416]
[1778227110389,33.37,79656.2,16.9,-0.8285,0.00018,10.61748]
[1778227115424,33.37,79657.03,16.9,-0.82843,0.00018,10.61686]
[1778227123481,33.38,79657.47,16.9,-0.82834,0.00018,10.62056]
[1778227125495,33.38,79659.23,16.9,-0.82801,0.00018,10.63362]
[1778227126502,33.38,79658.29,16.9,-0.82818,0.00018,10.62673]
[1778227129523,33.38,79659.65,16.9,-0.82793,0.00018,10.63687]
[1778227133027,33.38,79659.95,16.9,-0.82787,0.00018,10.63917]
[1778227133551,33.38,79662.44,16.9,-0.82742,0.00018,10.65753]
[1778227134558,33.38,79663.54,16.9,-0.82722,0.00018,10.66564]
[1778227135565,33.38,79664.17,16.9,-0.8271,0.00018,10.67027]
[1778227137579,33.38,79665.05,16.9,-0.82694,0.00018,10.67674]
[1778227140600,33.38,79670.36,16.9,-0.82596,0.00018,10.71579]
[1778227141607,33.38,79676.25,16.9,-0.82487,0.00019,10.75905]
[1778227142615,33.38,79677.63,16.9,-0.82462,0.00019,10.76909]
[1778227144631,33.38,79679.79,16.9,-0.82423,0.00019,10.78475]
[1778227145638,33.38,79682.38,16.9,-0.82375,0.00019,10.80367]
[1778227146645,33.38,79683.4,16.9,-0.82356,0.00019,10.81104]
[1778227148659,33.37,79684.35,16.9,-0.82339,0.00019,10.81773]
[1778227152687,33.37,79682.7,16.9,-0.82371,0.00019,10.80506]
[1778227153694,33.37,79680.85,16.9,-0.82406,0.00019,10.79134]
[1778227156715,33.37,79682.56,16.9,-0.82375,0.00019,10.80364]
[1778227162758,33.37,79682.47,16.9,-0.82378,0.00019,10.80244]
[1778227165781,33.37,79683.58,16.9,-0.82358,0.00019,10.81035]
[1778227166842,33.37,79681.89,16.9,-0.8239,0.00019,10.79785]
[1778227167849,33.37,79682.72,16.9,-0.82375,0.00019,10.80379]
[1778227168856,33.37,79680.4,16.9,-0.82418,0.00019,10.78666]
[1778227170872,33.37,79678.93,16.9,-0.82445,0.00019,10.77575]
[1778227171880,33.37,79678.1,16.9,-0.82469,0.00019,10.76256]
[1778227176914,33.37,79677.81,16.9,-0.82475,0.00019,10.76033]
[1778227178928,33.37,79676.28,16.9,-0.82503,0.00019,10.74904]
[1778227180942,33.37,79677.01,16.9,-0.8249,0.00019,10.7544]
[1778227184970,33.37,79678.27,16.9,-0.82467,0.00019,10.76362]
[1778227185977,33.37,79679.19,16.9,-0.8245,0.00019,10.77036]
[1778227187991,33.37,79678.25,16.9,-0.82467,0.00019,10.76338]
[1778227190007,33.37,79677.18,16.9,-0.82487,0.00019,10.75546]
[1778227191012,33.37,79675.67,16.9,-0.82515,0.00019,10.74434]
[1778227194033,33.37,79678.19,16.9,-0.82468,0.00019,10.76308]
[1778227195541,33.37,79678.19,16.9,-0.82468,0.00019,10.76308]
[1778227195594,33.37,79679.33,16.9,-0.82446,0.00019,10.77164]
[1778227199083,33.37,79673.45,16.9,-0.82556,0.00018,10.72816]
[1778227200754,33.37,79673.45,16.9,-0.82556,0.00018,10.72816]
[1778227200069,33.37,79673.45,16.9,-0.82556,0.00018,10.72816]
[1778227211493,33.37,79673.45,16.9,-0.82556,0.00018,10.72816]
[1778227211505,33.37,79682.75,16.9,-0.82384,0.00019,10.79654]
[1778227212204,33.37,79690.19,16.9,-0.82245,0.00019,10.85121]
[1778227213211,33.37,79697.3,16.9,-0.82112,0.00019,10.90342]
[1778227215564,33.37,79696.45,16.9,-0.82128,0.00019,10.89718]
[1778227215589,33.37,79693.75,16.9,-0.82178,0.00019,10.87736]
[1778227216237,33.37,79692.69,16.9,-0.82198,0.00019,10.86958]
[1778227217255,33.37,79692.08,16.9,-0.82209,0.00019,10.8651]
[1778227218267,33.37,79692.93,16.9,-0.82194,0.00019,10.87134]
[1778227219288,33.37,79692.57,16.9,-0.822,0.00019,10.86869]
[1778227220287,33.37,79689.76,16.9,-0.82253,0.00019,10.84805]
[1778227221310,33.37,79681.72,16.9,-0.82403,0.00019,10.78897]
[1778227222307,33.37,79678.46,16.9,-0.82463,0.00019,10.76499]
[1778227227342,33.37,79679.2,16.9,-0.8245,0.00019,10.77044]
[1778227230363,33.37,79670.52,16.9,-0.8261,0.00018,10.70658]
[1778227233384,33.37,79674.06,16.9,-0.82553,0.00018,10.72558]
[1778227234392,33.37,79676.43,16.9,-0.82509,0.00019,10.74301]
[1778227238420,33.37,79673.22,16.9,-0.82569,0.00018,10.7194]
[1778227239427,33.37,79666.89,16.9,-0.82686,0.00018,10.67281]
[1778227241441,33.37,79664.3,16.9,-0.82733,0.00018,10.65374]
[1778227242448,33.37,79660.49,16.9,-0.82803,0.00018,10.62569]
[1778227243455,33.37,79657.29,16.9,-0.82862,0.00018,10.60212]
[1778227244462,33.37,79659.07,16.9,-0.82829,0.00018,10.61523]
[1778227248490,33.37,79661.01,16.9,-0.82794,0.00018,10.62952]
[1778227253525,33.36,79663.47,16.9,-0.8275,0.00018,10.64694]
[1778227258560,33.36,79664.93,16.9,-0.82728,0.00018,10.65581]
[1778227260577,33.35,79662.22,16.9,-0.8278,0.00018,10.63508]
[1778227261584,33.35,79658.39,16.9,-0.82852,0.00018,10.60625]
[1778227262591,33.35,79667.72,16.9,-0.82681,0.00018,10.67465]
[1778227263598,33.35,79671.24,16.9,-0.82617,0.00018,10.70015]
[1778227265612,33.35,79674.38,16.9,-0.82562,0.00019,10.72236]
[1778227270647,33.34,79675.46,16.9,-0.82547,0.00019,10.72814]
[1778227275683,33.32,79674.31,16.9,-0.82582,0.00019,10.71438]
[1778227281042,33.32,79674.33,16.9,-0.82584,0.00019,10.71356]
[1778227281725,33.32,79676.37,16.9,-0.82547,0.00019,10.72814]
[1778227282732,33.32,79678.52,16.9,-0.82508,0.00019,10.74375]
[1778227288774,33.31,79678.31,16.9,-0.82516,0.00019,10.74062]
[1778227290788,33.31,79673.87,16.9,-0.826,0.00018,10.70742]
[1778227291795,33.31,79664.87,16.9,-0.82775,0.00018,10.63377]
[1778227292802,33.31,79662.85,16.9,-0.82813,0.00018,10.61858]
[1778227295823,33.3,79665.38,16.9,-0.82768,0.00018,10.63639]
[1778227297837,33.3,79669.54,16.9,-0.82693,0.00018,10.66641]
[1778227299851,33.3,79671.6,16.9,-0.82657,0.00018,10.68083]
[1778227302872,33.29,79669.36,16.9,-0.82702,0.00018,10.6631]
[1778227303879,33.29,79667.64,16.9,-0.82734,0.00018,10.65002]
[1778227308914,33.29,79663.15,16.9,-0.82822,0.00018,10.61502]
[1778227310928,33.29,79660.6,16.9,-0.82869,0.00018,10.59598]
[1778227315963,33.28,79661.08,16.9,-0.82861,0.00018,10.59916]
[1778227322005,33.28,79667.32,16.9,-0.82747,0.00018,10.64482]
[1778227327040,33.28,79665.37,16.9,-0.82787,0.00018,10.6292]
[1778227332075,33.27,79665.05,16.9,-0.82796,0.00018,10.62558]
[1778227336107,33.27,79667.4,16.9,-0.82755,0.00018,10.64195]
[1778227341144,33.24,79668.91,16.9,-0.82747,0.00018,10.64508]
[1778227349198,33.18,79669.11,16.9,-0.82788,0.00018,10.62929]
[1778227351212,33.17,79677.77,16.9,-0.82646,0.00019,10.68255]
[1778227352220,33.17,79680.06,16.9,-0.82604,0.00019,10.69925]
[1778227357255,33.17,79679.38,16.9,-0.8262,0.00019,10.69283]
[1778227362291,33.16,79679.44,16.9,-0.82621,0.00019,10.69221]
[1778227366318,33.16,79677.72,16.9,-0.82655,0.00019,10.67896]
[1778227371353,33.15,79677.89,16.9,-0.82659,0.00019,10.67722]
[1778227376388,33.13,79677.92,16.9,-0.82672,0.00019,10.67207]
[1778227381423,33.13,79678.61,16.9,-0.82661,0.00019,10.67651]
[1778227385451,33.13,79666.79,16.9,-0.82881,0.00018,10.58827]
[1778227386458,33.13,79664.56,16.9,-0.82923,0.00018,10.57146]
[1778227391496,33.12,79666.79,16.9,-0.82886,0.00018,10.58657]
[1778227392503,33.12,79669.14,16.9,-0.82843,0.00018,10.60376]
[1778227393510,33.12,79674.34,16.9,-0.82748,0.00019,10.64203]
[1778227396538,33.12,79678.04,16.9,-0.82682,0.00019,10.66846]
[1778227397545,33.11,79675.93,16.9,-0.82722,0.00019,10.65243]
[1778227404594,33.1,79687.71,16.9,-0.8251,0.00019,10.73701]
[1778227405601,33.1,79689.22,16.9,-0.82482,0.00019,10.74783]
[1778227406609,33.1,79685.97,16.9,-0.82544,0.00019,10.72326]
[1778227407616,33.1,79685.1,16.9,-0.82562,0.00019,10.71632]
[1778227408623,33.1,79686.9,16.9,-0.82529,0.00019,10.72918]
[1778227409630,33.1,79686.67,16.9,-0.82535,0.00019,10.72701]
[1778227410637,33.1,79687.2,16.9,-0.82526,0.00019,10.73046]
[1778227411644,33.09,79684.11,16.9,-0.82594,0.00019,10.70001]
[1778227416679,33.09,79683.26,16.9,-0.82615,0.00019,10.69154]
[1778227420707,33.08,79692.05,16.9,-0.82456,0.00019,10.75458]
[1778227421840,33.08,79693.05,16.9,-0.82439,0.00019,10.76149]
[1778227422721,33.08,79694.36,16.9,-0.82416,0.00019,10.77069]
[1778227427757,33.07,79694.32,16.9,-0.82423,0.00019,10.76785]
[1778227431785,33.06,79693.71,16.9,-0.8244,0.00019,10.76125]
[1778227432792,33.06,79693.29,16.9,-0.82449,0.00019,10.75763]
[1778227433799,33.06,79692.45,16.9,-0.82466,0.00019,10.75089]
[1778227434806,33.05,79691.42,16.9,-0.82486,0.00019,10.74275]
[1778227439841,33.05,79692.34,16.9,-0.82475,0.00019,10.74727]
[1778227440848,33.04,79693.04,16.9,-0.82463,0.00019,10.75201]
[1778227445883,33.04,79693.26,16.9,-0.82465,0.00019,10.75138]
[1778227447897,33.03,79692.84,16.9,-0.82475,0.00019,10.74737]
[1778227451925,33.03,79694.86,16.9,-0.82442,0.00019,10.76064]
[1778227452932,33.03,79695.62,16.9,-0.82428,0.00019,10.76584]
[1778227456961,33.02,79695.97,16.9,-0.82426,0.00019,10.7668]
[1778227461996,33.01,79695.71,16.9,-0.82436,0.00019,10.76299]
[1778227467031,33.01,79695.71,16.9,-0.82441,0.00019,10.76119]
[1778227472066,33.0,79695.89,16.9,-0.8245,0.00019,10.75369]
[1778227477101,33.0,79696.04,16.9,-0.82452,0.00019,10.75305]
[1778227479115,32.99,79696.46,16.9,-0.82446,0.00019,10.75549]
[1778227484150,32.99,79696.46,16.9,-0.8245,0.00019,10.75382]
[1778227489185,32.98,79696.63,16.9,-0.82451,0.00019,10.75363]
[1778227495229,32.98,79696.54,16.9,-0.82457,0.00019,10.75126]
[1778227496236,32.98,79701.41,16.9,-0.82366,0.00019,10.78719]
[1778227497243,32.97,79703.09,16.9,-0.82335,0.00019,10.79936]
[1778227499257,32.97,79703.77,16.9,-0.82324,0.00019,10.80373]
[1778227501271,32.97,79702.6,16.9,-0.82348,0.00019,10.79434]
[1778227502278,32.97,79703.41,16.9,-0.82333,0.00019,10.80002]
[1778227506306,32.96,79702.93,16.9,-0.82346,0.00019,10.79497]
[1778227511341,32.96,79703.32,16.9,-0.82344,0.00019,10.79599]
[1778227516376,32.95,79702.83,16.9,-0.82358,0.00019,10.79049]
[1778227518390,32.95,79703.41,16.9,-0.82349,0.00019,10.79408]
[1778227526446,32.94,79702.94,16.9,-0.82365,0.00019,10.78766]
[1778227531481,32.93,79703.27,16.9,-0.82372,0.00019,10.78127]
[1778227536516,32.92,79703.41,16.9,-0.82374,0.00019,10.78056]
[1778227539537,32.92,79702.91,16.9,-0.82386,0.00019,10.77579]
[1778227544572,32.92,79703.02,16.9,-0.82388,0.00019,10.77503]
[1778227548600,32.91,79703.58,16.9,-0.82381,0.00019,10.77802]
[1778227554642,32.91,79703.49,16.9,-0.82387,0.00019,10.7755]
[1778227560684,32.9,79704.31,16.9,-0.82377,0.00019,10.77958]
[1778227561691,32.9,79706.01,16.9,-0.82345,0.00019,10.79191]
[1778227562698,32.9,79707.42,16.9,-0.8232,0.00019,10.80205]
[1778227563706,32.89,79705.78,16.9,-0.82352,0.00019,10.78946]
[1778227567733,32.89,79705.18,16.9,-0.82367,0.00019,10.78358]
[1778227572768,32.88,79705.2,16.9,-0.82371,0.00019,10.78201]
[1778227573775,32.88,79704.65,16.9,-0.82382,0.00019,10.77757]
[1778227574782,32.88,79705.25,16.9,-0.82372,0.00019,10.78171]
[1778227579818,32.88,79704.75,16.9,-0.82385,0.00019,10.7763]
[1778227582839,32.87,79701.71,16.9,-0.82445,0.00019,10.75263]
[1778227583846,32.87,79701.15,16.9,-0.82457,0.00019,10.74812]
[1778227584853,32.87,79700.02,16.9,-0.82479,0.00019,10.73939]
[1778227585860,32.87,79697.71,16.9,-0.82523,0.00019,10.72185]
[1778227586867,32.87,79697.14,16.9,-0.82535,0.00019,10.71731]
[1778227587874,32.87,79696.27,16.9,-0.82552,0.00019,10.71056]
[1778227588881,32.87,79698.48,16.9,-0.82511,0.00019,10.7268]
[1778227589888,32.86,79698.01,16.9,-0.82521,0.00019,10.72288]
[1778227590895,32.86,79699.13,16.9,-0.82501,0.00019,10.73078]
[1778227591902,32.86,79698.52,16.9,-0.82523,0.00019,10.71825]
[1778227594924,32.86,79697.78,16.9,-0.8254,0.00019,10.71138]
[1778227598952,32.85,79698.34,16.9,-0.82534,0.00019,10.71383]
[1778227603987,32.84,79698.18,16.9,-0.82543,0.00019,10.71046]
[1778227606001,32.84,79699.3,16.9,-0.82524,0.00019,10.71797]
[1778227611040,32.83,79701.07,16.9,-0.82496,0.00019,10.72904]
[1778227616074,32.83,79700.98,16.9,-0.82503,0.00019,10.72644]
[1778227621109,32.82,79701.63,16.9,-0.82495,0.00019,10.72973]
[1778227625137,32.82,79702.14,16.9,-0.82488,0.00019,10.73238]
[1778227631179,32.81,79702.51,16.9,-0.82486,0.00019,10.73329]
[1778227634200,32.81,79714.2,16.9,-0.82266,0.00019,10.81972]
[1778227635207,32.8,79715.64,16.9,-0.8224,0.00019,10.83007]
[1778227638228,32.8,79715.0,16.9,-0.82256,0.00019,10.82405]
[1778227644270,32.79,79714.96,16.9,-0.82263,0.00019,10.82107]
[1778227649305,32.78,79714.96,16.9,-0.82271,0.00019,10.81805]
[1778227653445,32.77,79704.34,16.9,-0.82487,0.00019,10.72913]
[1778227654340,32.77,79702.26,16.9,-0.82528,0.00019,10.71303]
[1778227658376,32.76,79703.14,16.9,-0.82517,0.00019,10.71759]
[1778227659381,32.76,79684.76,16.9,-0.82863,0.00019,10.57934]
[1778227660387,32.76,79683.71,16.9,-0.82884,0.00019,10.57111]
[1778227662401,32.76,79704.13,16.9,-0.82502,0.00019,10.72348]
[1778227663408,32.76,79710.15,16.9,-0.82389,0.00019,10.76824]
[1778227665422,32.75,79707.99,16.9,-0.82431,0.00019,10.75137]
[1778227666429,32.75,79706.41,16.9,-0.82462,0.00019,10.7392]
[1778227667436,32.75,79705.73,16.9,-0.82476,0.00019,10.7338]
[1778227668443,32.75,79704.59,16.9,-0.82498,0.00019,10.72495]
[1778227670457,32.75,79703.5,16.9,-0.8252,0.00019,10.71618]
[1778227671464,32.75,79701.02,16.9,-0.82568,0.00019,10.69715]
[1778227676499,32.74,79701.43,16.9,-0.82567,0.00019,10.69796]
[1778227679521,32.74,79700.94,16.9,-0.82579,0.00019,10.69308]
[1778227682541,32.73,79699.74,16.9,-0.82604,0.00019,10.68322]
[1778227683548,32.73,79701.64,16.9,-0.82569,0.00019,10.6972]
[1778227685562,32.73,79702.86,16.9,-0.82547,0.00019,10.70579]
[1778227687576,32.73,79701.49,16.9,-0.82574,0.00019,10.69495]
[1778227689590,32.73,79702.02,16.9,-0.82566,0.00019,10.69839]
[1778227694625,32.72,79701.73,16.9,-0.82574,0.00019,10.69494]
[1778227699660,32.72,79701.35,16.9,-0.82585,0.00019,10.69087]
[1778227702682,32.72,79700.82,16.9,-0.82596,0.00019,10.68621]
[1778227703689,32.71,79699.82,16.9,-0.82616,0.00019,10.67849]
[1778227704696,32.71,79700.91,16.9,-0.82596,0.00019,10.68645]
[1778227709731,32.71,79700.98,16.9,-0.82597,0.00019,10.68591]
[1778227710738,32.71,79700.49,16.9,-0.82607,0.00019,10.68202]
[1778227711745,32.71,79700.91,16.9,-0.82608,0.00019,10.67788]
[1778227712752,32.71,79696.31,16.9,-0.82695,0.00019,10.64317]
[1778227713759,32.71,79693.61,16.9,-0.82747,0.00019,10.62277]
[1778227714766,32.71,79694.83,16.9,-0.82724,0.00019,10.63182]
[1778227715773,32.71,79694.28,16.9,-0.82735,0.00019,10.62756]
[1778227719801,32.71,79693.6,16.9,-0.82748,0.00019,10.62199]
[1778227720808,32.71,79693.02,16.9,-0.8276,0.00019,10.61753]
[1778227721815,32.7,79690.51,16.9,-0.82807,0.00019,10.59857]
[1778227722822,32.7,79690.9,16.9,-0.828,0.00019,10.60142]
[1778227726850,32.7,79691.14,16.9,-0.82796,0.00019,10.60288]
[1778227728864,32.7,79691.88,16.9,-0.82783,0.00019,10.60826]
[1778227730879,32.7,79691.42,16.9,-0.82792,0.00019,10.60461]
[1778227731885,32.7,79690.67,16.9,-0.82806,0.00019,10.59889]
[1778227733899,32.7,79691.12,16.9,-0.82798,0.00019,10.6021]
[1778227734906,32.7,79695.43,16.9,-0.82718,0.00019,10.63439]
[1778227735913,32.7,79696.87,16.9,-0.82691,0.00019,10.64511]
[1778227736920,32.7,79697.31,16.9,-0.82683,0.00019,10.64829]
[1778227737927,32.7,79695.53,16.9,-0.82717,0.00019,10.63478]
[1778227738934,32.7,79692.77,16.9,-0.82769,0.00019,10.61391]
[1778227739946,32.7,79693.21,16.9,-0.82761,0.00019,10.61709]
[1778227741960,32.7,79690.49,16.9,-0.82812,0.00019,10.59646]
[1778227743974,32.7,79690.21,16.9,-0.82818,0.00019,10.59418]
[1778227746995,32.7,79689.96,16.9,-0.82823,0.00019,10.59208]
[1778227748005,32.7,79693.37,16.9,-0.8276,0.00019,10.61762]
[1778227749010,32.7,79695.23,16.9,-0.82725,0.00019,10.63152]
[1778227751024,32.7,79695.78,16.9,-0.82715,0.00019,10.63542]
[1778227752031,32.7,79697.31,16.9,-0.82687,0.00019,10.64679]
[1778227753038,32.69,79697.76,16.9,-0.82678,0.00019,10.65004]
[1778227755052,32.69,79698.23,16.9,-0.8267,0.00019,10.6533]
[1778227759080,32.69,79695.89,16.9,-0.82716,0.00019,10.63502]
[1778227760087,32.69,79695.19,16.9,-0.8273,0.00019,10.62964]
[1778227761094,32.69,79695.65,16.9,-0.82721,0.00019,10.63299]
[1778227762101,32.69,79696.06,16.9,-0.82714,0.00019,10.63596]
[1778227768146,32.69,79696.26,16.9,-0.82712,0.00019,10.63676]
[1778227770160,32.69,79694.92,16.9,-0.82738,0.00019,10.62646]
[1778227771167,32.69,79695.41,16.9,-0.82737,0.00019,10.62296]
[1778227772174,32.69,79696.14,16.9,-0.82724,0.00019,10.62834]
[1778227776202,32.68,79696.5,16.9,-0.82718,0.00019,10.63063]
[1778227777209,32.68,79695.69,16.9,-0.82734,0.00019,10.62444]
[1778227779223,32.68,79696.76,16.9,-0.82714,0.00019,10.63228]
[1778227780230,32.68,79700.91,16.9,-0.82636,0.00019,10.66334]
[1778227781237,32.68,79702.03,16.9,-0.82615,0.00019,10.67161]
[1778227782244,32.68,79697.32,16.9,-0.82704,0.00019,10.63607]
[1778227783251,32.68,79695.34,16.9,-0.82742,0.00019,10.62108]
[1778227784258,32.68,79694.84,16.9,-0.82752,0.00019,10.61723]
[1778227785265,32.68,79693.36,16.9,-0.8278,0.00019,10.60602]
[1778227786272,32.68,79693.8,16.9,-0.82772,0.00019,10.60925]
[1778227788287,32.68,79694.56,16.9,-0.82758,0.00019,10.6148]
[1778227790301,32.68,79694.21,16.9,-0.82765,0.00019,10.61199]
[1778227794329,32.68,79694.61,16.9,-0.82758,0.00019,10.6145]
[1778227795336,32.68,79695.14,16.9,-0.82749,0.00019,10.61817]
[1778227797350,32.68,79695.96,16.9,-0.82735,0.00019,10.62372]
[1778227802385,32.67,79696.0,16.9,-0.82739,0.00019,10.62245]
[1778227805406,32.67,79695.6,16.9,-0.8275,0.00019,10.61803]
[1778227809434,32.66,79694.93,16.9,-0.82768,0.00019,10.61082]
[1778227810441,32.66,79695.82,16.9,-0.82753,0.00019,10.61697]
[1778227811451,32.65,79696.39,16.9,-0.82743,0.00019,10.62072]
[1778227812456,32.65,79696.79,16.9,-0.82737,0.00019,10.62318]
[1778227817492,32.64,79693.56,16.9,-0.82805,0.00019,10.59616]
[1778227818499,32.64,79686.96,16.9,-0.8293,0.00019,10.54598]
[1778227819506,32.64,79684.52,16.9,-0.82977,0.00019,10.52716]
[1778227824541,32.63,79684.41,16.9,-0.82984,0.00019,10.52416]
[1778227829576,32.63,79684.47,16.9,-0.82986,0.00019,10.52349]
[1778227834611,32.62,79685.98,16.9,-0.82969,0.00019,10.52662]
[1778227835618,32.62,79687.56,16.9,-0.8294,0.00019,10.53828]
[1778227836625,32.62,79686.93,16.9,-0.82953,0.00019,10.53327]
[1778227838639,32.62,79686.69,16.9,-0.82958,0.00019,10.53096]
[1778227839646,32.62,79686.16,16.9,-0.82969,0.00019,10.52671]
[1778227840653,32.62,79687.16,16.9,-0.82951,0.00019,10.53399]
[1778227841660,32.62,79686.49,16.9,-0.82964,0.00019,10.52869]
[1778227842667,32.62,79687.46,16.9,-0.82947,0.00019,10.53574]
[1778227843674,32.62,79694.96,16.9,-0.82806,0.00019,10.59196]
[1778227844681,32.62,79695.99,16.9,-0.82788,0.00019,10.59938]
[1778227845688,32.61,79695.45,16.9,-0.82799,0.00019,10.59497]
[1778227849716,32.61,79697.27,16.9,-0.82768,0.00019,10.60734]
[1778227850723,32.61,79697.7,16.9,-0.82761,0.00019,10.61023]
[1778227852012,32.61,79697.7,16.9,-0.82761,0.00019,10.61023]
[1778227852080,32.61,79697.7,16.9,-0.82761,0.00019,10.61023]
[1778227852111,32.61,79697.05,16.9,-0.82774,0.00019,10.60498]
[1778227853088,32.61,79697.05,16.9,-0.82774,0.00019,10.60498]
[1778227853110,32.61,79694.58,16.9,-0.82821,0.00019,10.58603]
[1778227853744,32.61,79694.0,16.9,-0.82833,0.00019,10.58134]
[1778227854751,32.6,79693.61,16.9,-0.82841,0.00019,10.57809]
[1778227855758,32.6,79691.09,16.9,-0.82889,0.00019,10.55879]
[1778227856765,32.6,79690.64,16.9,-0.82899,0.00019,10.55511]
[1778227858779,32.6,79689.79,16.9,-0.82916,0.00019,10.54814]
[1778227859786,32.6,79690.17,16.9,-0.8291,0.00019,10.55072]
[1778227860793,32.6,79690.47,16.9,-0.82905,0.00019,10.5527]
[1778227862807,32.6,79690.18,16.9,-0.82911,0.00019,10.54995]
[1778227865828,32.59,79690.56,16.9,-0.82906,0.00019,10.55198]
[1778227868849,32.59,79691.12,16.9,-0.82898,0.00019,10.55535]
[1778227869856,32.59,79690.56,16.9,-0.82909,0.00019,10.55084]
[1778227870863,32.59,79691.19,16.9,-0.82898,0.00019,10.5553]
[1778227871870,32.59,79691.5,16.9,-0.82893,0.00019,10.55735]
[1778227872877,32.59,79691.91,16.9,-0.82886,0.00019,10.56015]
[1778227874891,32.59,79692.75,16.9,-0.82872,0.00019,10.5659]
[1778227878919,32.58,79693.19,16.9,-0.82867,0.00019,10.56802]
[1778227879926,32.58,79693.58,16.9,-0.8286,0.00019,10.57065]
[1778227880933,32.58,79694.45,16.9,-0.82845,0.00019,10.57691]
[1778227884961,32.58,79693.8,16.9,-0.8286,0.00019,10.57076]
[1778227885968,32.57,79694.19,16.9,-0.82853,0.00019,10.5734]
[1778227886975,32.57,79693.65,16.9,-0.82864,0.00019,10.56902]
[1778227893017,32.57,79693.86,16.9,-0.82874,0.00019,10.56172]
[1778227894024,32.57,79694.5,16.9,-0.82862,0.00019,10.56624]
[1778227895031,32.57,79697.68,16.9,-0.82803,0.00019,10.58993]
[1778227896038,32.56,79698.2,16.9,-0.82794,0.00019,10.59353]
[1778227901075,32.56,79698.38,16.9,-0.82795,0.00019,10.59326]
[1778227903089,32.56,79697.55,16.9,-0.82812,0.00019,10.58635]
[1778227907117,32.55,79698.13,16.9,-0.82804,0.00019,10.58946]
[1778227908129,32.55,79700.4,16.9,-0.82762,0.00019,10.60628]
[1778227909136,32.55,79702.36,16.9,-0.82726,0.00019,10.62075]
[1778227910143,32.55,79706.18,16.9,-0.82654,0.00019,10.64946]
[1778227911150,32.55,79708.81,16.9,-0.82605,0.00019,10.66918]
[1778227912157,32.54,79711.29,16.9,-0.82561,0.00019,10.68634]
[1778227918199,32.53,79710.91,16.9,-0.82576,0.00019,10.68075]
[1778227919206,32.53,79709.98,16.9,-0.82594,0.00019,10.67354]
[1778227921221,32.53,79709.29,16.9,-0.82608,0.00019,10.66796]
[1778227924242,32.53,79710.03,16.9,-0.82595,0.00019,10.67299]
[1778227929277,32.53,79710.51,16.9,-0.82589,0.00019,10.67542]
[1778227934313,32.51,79711.05,16.9,-0.82594,0.00019,10.67359]
[1778227938341,32.5,79711.88,16.9,-0.82583,0.00019,10.67816]
[1778227944383,32.49,79714.1,16.9,-0.82547,0.00019,10.69227]
[1778227958481,32.47,79714.07,16.9,-0.82573,0.00019,10.67843]
[1778227959488,32.47,79715.38,16.9,-0.82549,0.00019,10.68786]
[1778227962509,32.46,79721.14,16.9,-0.82443,0.00019,10.72993]
[1778227963516,32.46,79723.16,16.9,-0.82406,0.00019,10.74465]
[1778227967544,32.45,79725.78,16.9,-0.82361,0.00019,10.76223]
[1778227973586,32.44,79725.98,16.9,-0.82366,0.00019,10.7602]
[1778227974350,32.44,79725.98,16.9,-0.82366,0.00019,10.7602]
[1778227974593,32.44,79731.3,16.9,-0.82265,0.00019,10.79979]
[1778227976607,32.44,79727.64,16.9,-0.82339,0.00019,10.77106]
[1778227977614,32.43,79725.37,16.9,-0.82384,0.00019,10.7533]
[1778227978621,32.43,79723.75,16.9,-0.82417,0.00019,10.74046]
[1778227980635,32.43,79725.77,16.9,-0.82381,0.00019,10.75459]
[1778227981642,32.43,79726.09,16.9,-0.82376,0.00019,10.75643]
[1778227982649,32.42,79725.04,16.9,-0.82398,0.00019,10.7479]
[1778227983656,32.4,79723.05,16.9,-0.82451,0.00019,10.72715]
[1778227984663,32.39,79726.02,16.9,-0.82408,0.00019,10.74425]
[1778227985670,32.37,79724.35,16.9,-0.82454,0.00019,10.72607]
[1778227987685,32.33,79724.45,16.9,-0.82479,0.00019,10.71644]
[1778227988692,32.31,79725.62,16.9,-0.82469,0.00019,10.72025]
[1778227989699,32.31,79725.92,16.9,-0.82465,0.00019,10.72217]
[1778227990707,32.31,79726.8,16.9,-0.82449,0.00019,10.72848]
[1778227991714,32.31,79726.51,16.9,-0.82455,0.00019,10.72592]
[1778227992721,32.31,79725.97,16.9,-0.82466,0.00019,10.72145]
[1778227993728,32.3,79724.97,16.9,-0.82495,0.00019,10.7103]
[1778227994735,32.29,79723.59,16.9,-0.8253,0.00019,10.6964]
[1778227999770,32.28,79723.17,16.9,-0.82542,0.00019,10.6916]
[1778228001784,32.28,79721.22,16.9,-0.82581,0.00019,10.67615]
[1778228002791,32.28,79713.35,16.9,-0.82733,0.00019,10.61578]
[1778228005814,32.27,79713.03,16.9,-0.82742,0.00019,10.61227]
[1778228010847,32.27,79713.14,16.9,-0.82744,0.00019,10.61131]
[1778228015882,32.26,79713.36,16.9,-0.82753,0.00019,10.60415]
[1778228020917,32.26,79713.73,16.9,-0.82751,0.00019,10.60528]
[1778228024945,32.25,79717.63,16.9,-0.8268,0.00019,10.63359]
[1778228029980,32.24,79718.02,16.9,-0.82678,0.00019,10.63443]
[1778228035015,32.24,79716.4,16.9,-0.82715,0.00019,10.61974]
[1778228040050,32.2,79717.53,16.9,-0.82722,0.00019,10.6168]
[1778228045085,32.18,79717.73,16.9,-0.82733,0.00019,10.61252]
[1778228047620,32.16,79714.43,16.9,-0.82813,0.00019,10.58074]
[1778228051127,32.1,79716.58,16.9,-0.82813,0.00019,10.58126]
[1778228052134,32.09,79718.67,16.9,-0.82786,0.00019,10.59201]
[1778228057169,32.0,79717.2,16.9,-0.82879,0.00019,10.55534]
[1778228062206,31.98,79718.45,16.9,-0.82872,0.00019,10.55835]
[1778228064223,31.98,79716.31,16.9,-0.82915,0.00019,10.54095]
[1778228069258,31.97,79713.9,16.9,-0.82967,0.00019,10.52012]
[1778228073286,31.89,79715.86,16.9,-0.83001,0.00019,10.5032]
[1778228074293,31.87,79717.71,16.9,-0.8298,0.00019,10.51155]
[1778228078321,31.79,79715.2,16.9,-0.83088,0.00019,10.46838]
[1778228083356,31.76,79715.35,16.9,-0.83105,0.00019,10.46163]
[1778228088391,31.75,79716.9,16.9,-0.83083,0.00019,10.47085]
[1778228091412,31.75,79714.85,16.9,-0.83126,0.00019,10.45332]
[1778228097455,31.74,79716.49,16.9,-0.83104,0.00019,10.46229]
[1778228102490,31.73,79720.91,16.9,-0.83025,0.00019,10.49424]
[1778228108532,31.73,79721.79,16.9,-0.8301,0.00019,10.50027]
[1778228111554,31.73,79723.64,16.9,-0.82976,0.00019,10.51416]
[1778228112560,31.73,79724.65,16.9,-0.82957,0.00019,10.52183]
[1778228113568,31.73,79724.85,16.9,-0.82953,0.00019,10.52321]
[1778228114111,31.73,79724.85,16.9,-0.82953,0.00019,10.52321]
[1778228114575,31.72,79728.68,16.9,-0.8288,0.00019,10.55268]
[1778228115582,31.72,79729.9,16.9,-0.82857,0.00019,10.56192]
[1778228116917,31.72,79732.36,16.9,-0.8281,0.00019,10.58074]
[1778228118603,31.72,79733.38,16.9,-0.82791,0.00019,10.58815]
[1778228119704,31.72,79733.76,16.9,-0.82785,0.00019,10.59085]
[1778228120617,31.72,79734.32,16.9,-0.82774,0.00019,10.59493]
[1778228121624,31.72,79734.87,16.9,-0.82764,0.00019,10.59893]
[1778228124645,31.72,79735.3,16.9,-0.82758,0.00019,10.60148]
[1778228129680,31.71,79735.67,16.9,-0.82754,0.00019,10.60305]
[1778228131694,31.71,79739.29,16.9,-0.82694,0.00019,10.62345]
[1778228132701,31.71,79740.92,16.9,-0.82663,0.00019,10.63578]
[1778228133708,31.71,79746.66,16.9,-0.82552,0.0002,10.67988]
[1778228137736,31.7,79747.66,16.9,-0.82536,0.0002,10.68621]
[1778228138905,31.7,79747.0,16.9,-0.8255,0.0002,10.68074]
[1778228139750,31.7,79741.2,16.9,-0.82664,0.00019,10.63551]
[1778228140757,31.7,79737.7,16.9,-0.82732,0.00019,10.60813]
[1778228142771,31.7,79737.27,16.9,-0.82742,0.00019,10.60428]
[1778228145793,31.7,79738.33,16.9,-0.82723,0.00019,10.61174]
[1778228146800,31.7,79739.02,16.9,-0.82711,0.00019,10.61683]
[1778228148814,31.69,79738.42,16.9,-0.82724,0.00019,10.61168]
[1778228149821,31.69,79739.46,16.9,-0.82704,0.00019,10.61949]
[1778228152842,31.69,79738.97,16.9,-0.82715,0.00019,10.61495]
[1778228153849,31.69,79738.3,16.9,-0.82729,0.00019,10.60952]
[1778228154856,31.69,79734.82,16.9,-0.82797,0.00019,10.58233]
[1778228155863,31.69,79733.76,16.9,-0.82819,0.00019,10.57374]
[1778228156870,31.69,79732.89,16.9,-0.82837,0.00019,10.56664]
[1778228158884,31.68,79732.46,16.9,-0.82847,0.00019,10.56259]
[1778228162913,31.68,79732.79,16.9,-0.82844,0.00019,10.56372]
[1778228167948,31.67,79732.8,16.9,-0.82848,0.00019,10.56201]
[1778228169963,31.67,79732.4,16.9,-0.82858,0.00019,10.5582]
[1778228170970,31.67,79733.39,16.9,-0.8284,0.00019,10.56552]
[1778228171977,31.67,79733.94,16.9,-0.8283,0.00019,10.56942]
[1778228173991,31.67,79734.3,16.9,-0.82825,0.00019,10.57148]
[1778228174999,31.67,79734.73,16.9,-0.82817,0.00019,10.57444]
[1778228177015,31.66,79735.59,16.9,-0.82803,0.00019,10.58036]
[1778228181043,31.66,79735.98,16.9,-0.82799,0.00019,10.58188]
[1778228182050,31.66,79737.19,16.9,-0.82776,0.00019,10.59088]
[1778228183057,31.66,79739.4,16.9,-0.82734,0.00019,10.6078]
[1778228188092,31.65,79739.48,16.9,-0.82735,0.00019,10.60727]
[1778228190106,31.65,79740.32,16.9,-0.8272,0.00019,10.61333]
[1778228191113,31.65,79742.15,16.9,-0.82694,0.00019,10.62018]
[1778228193127,31.65,79742.97,16.9,-0.82679,0.0002,10.62605]
[1778228195141,31.65,79743.76,16.9,-0.82665,0.0002,10.63167]
[1778228199169,31.64,79744.42,16.9,-0.82654,0.0002,10.63578]
[1778228200176,31.64,79745.33,16.9,-0.82637,0.0002,10.64258]
[1778228202190,31.64,79745.95,16.9,-0.82627,0.0002,10.64687]
[1778228205211,31.64,79744.79,16.9,-0.82651,0.0002,10.63709]
[1778228209240,31.64,79745.57,16.9,-0.82639,0.0002,10.64215]
[1778228212260,31.63,79750.02,16.9,-0.82553,0.0002,10.6759]
[1778228213267,31.63,79750.7,16.9,-0.82541,0.0002,10.68088]
[1778228214274,31.63,79750.09,16.9,-0.82554,0.0002,10.67586]
[1778228215281,31.63,79748.36,16.9,-0.82588,0.0002,10.66215]
[1778228220317,31.63,79747.96,16.9,-0.826,0.0002,10.65767]
[1778228225352,31.62,79744.83,16.9,-0.82664,0.0002,10.63209]
[1778228226359,31.62,79736.83,16.9,-0.82821,0.00019,10.5696]
[1778228227366,31.62,79735.69,16.9,-0.82844,0.00019,10.56037]
[1778228228373,31.62,79736.86,16.9,-0.82822,0.00019,10.56909]
[1778228229380,31.62,79736.3,16.9,-0.82834,0.00019,10.56443]
[1778228233408,31.61,79738.01,16.9,-0.82804,0.00019,10.57646]
[1778228235422,31.61,79739.04,16.9,-0.82785,0.00019,10.58416]
[1778228237436,31.61,79740.13,16.9,-0.82765,0.00019,10.59185]
[1778228239450,31.61,79740.62,16.9,-0.82757,0.00019,10.59532]
[1778228242471,31.61,79742.24,16.9,-0.82726,0.00019,10.60737]
[1778228244485,31.6,79742.79,16.9,-0.82717,0.0002,10.61105]
[1778228246499,31.6,79742.21,16.9,-0.82731,0.00019,10.6057]
[1778228247506,31.6,79741.7,16.9,-0.82741,0.00019,10.60154]
[1778228250527,31.6,79738.72,16.9,-0.82802,0.00019,10.57733]
[1778228252541,31.59,79737.0,16.9,-0.82846,0.00019,10.5562]
[1778228257576,31.59,79736.51,16.9,-0.82859,0.00019,10.55091]
[1778228260597,31.58,79735.99,16.9,-0.82873,0.00019,10.54528]
[1778228266639,31.57,79736.02,16.9,-0.82882,0.00019,10.54187]
[1778228268653,31.57,79736.6,16.9,-0.82873,0.00019,10.54533]
[1778228269660,31.57,79737.59,16.9,-0.82855,0.00019,10.55251]
[1778228270667,31.57,79736.49,16.9,-0.82878,0.00019,10.54342]
[1778228274695,31.56,79736.95,16.9,-0.82874,0.00019,10.54489]
[1778228275938,31.56,79738.1,16.9,-0.82853,0.00019,10.55331]
[1778228276710,31.56,79739.63,16.9,-0.82824,0.00019,10.56492]
[1778228277716,31.56,79739.01,16.9,-0.82837,0.00019,10.55979]
[1778228280737,31.55,79737.8,16.9,-0.82863,0.00019,10.5495]
[1778228281744,31.55,79736.9,16.9,-0.82881,0.00019,10.54221]
[1778228283758,31.55,79736.5,16.9,-0.82892,0.00019,10.53806]
[1778228286779,31.54,79735.78,16.9,-0.82911,0.00019,10.53017]
[1778228288015,31.54,79733.11,16.9,-0.82965,0.00019,10.50863]
[1778228288794,31.54,79731.16,16.9,-0.83005,0.00019,10.49271]
[1778228289801,31.53,79729.76,16.9,-0.83034,0.00019,10.48104]
[1778228290808,31.53,79729.23,16.9,-0.83046,0.00019,10.47616]
[1778228292824,31.53,79728.96,16.9,-0.83055,0.00019,10.47257]
[1778228296852,31.52,79728.66,16.9,-0.83068,0.00019,10.46727]
[1778228297859,31.51,79730.03,16.9,-0.83043,0.00019,10.47721]
[1778228298866,31.51,79729.77,16.9,-0.8305,0.00019,10.47443]
[1778228304833,31.5,79729.69,16.9,-0.83057,0.00019,10.47157]
[1778228304908,31.5,79728.92,16.9,-0.83078,0.00019,10.46333]
[1778228305915,31.49,79728.04,16.9,-0.83097,0.00019,10.45572]
[1778228306922,31.49,79728.81,16.9,-0.83084,0.00019,10.461]
[1778228308936,31.49,79729.6,16.9,-0.83072,0.00019,10.46568]
[1778228312964,31.48,79728.72,16.9,-0.83105,0.00019,10.44872]
[1778228314978,31.47,79729.18,16.9,-0.831,0.00019,10.45085]
[1778228317999,31.47,79728.68,16.9,-0.83115,0.00019,10.44474]
[1778228319006,31.46,79729.2,16.9,-0.83107,0.00019,10.44807]
[1778228321027,31.46,79730.35,16.9,-0.83089,0.00019,10.45558]
[1778228322034,31.46,79728.71,16.9,-0.83122,0.00019,10.44203]
[1778228323041,31.45,79729.01,16.9,-0.83118,0.00019,10.44364]
[1778228324048,31.45,79729.94,16.9,-0.83102,0.00019,10.45018]
[1778228326062,31.45,79730.25,16.9,-0.831,0.00019,10.45112]
[1778228328076,31.44,79729.71,16.9,-0.83114,0.00019,10.44542]
[1778228329083,31.44,79730.04,16.9,-0.8311,0.00019,10.44727]
[1778228332104,31.43,79729.59,16.9,-0.83124,0.00019,10.44154]
[1778228335125,31.43,79729.32,16.9,-0.83134,0.00019,10.43725]
[1778228336132,31.42,79729.03,16.9,-0.83142,0.00019,10.43426]
[1778228337139,31.42,79729.36,16.9,-0.83137,0.00019,10.43612]
[1778228338146,31.42,79729.99,16.9,-0.83127,0.00019,10.44032]
[1778228344188,31.36,79729.75,16.9,-0.83175,0.00019,10.42128]
[1778228347209,31.28,79728.78,16.9,-0.83258,0.00019,10.38776]
[1778228348216,31.25,79729.3,16.9,-0.83269,0.00019,10.38359]
[1778228349653,31.23,79728.23,16.9,-0.8331,0.00019,10.36701]
[1778228350230,31.2,79729.13,16.9,-0.83312,0.00019,10.36618]
[1778228353251,31.13,79727.42,16.9,-0.83403,0.00019,10.3295]
[1778228354258,31.11,79723.91,16.9,-0.83489,0.00019,10.29447]
[1778228360300,31.1,79734.33,16.9,-0.83297,0.00019,10.37294]
[1778228362106,31.09,79732.48,16.9,-0.83336,0.00019,10.35715]
[1778228363321,31.09,79732.91,16.9,-0.83329,0.00019,10.35998]
[1778228368698,31.08,79732.83,16.9,-0.83336,0.00019,10.35707]
[1778228368799,31.03,79730.65,16.9,-0.83417,0.00019,10.3244]
[1778228369363,31.03,79732.51,16.9,-0.83381,0.00019,10.33913]
[1778228371377,31.01,79731.88,16.9,-0.83423,0.00019,10.31857]
[1778228376412,31.0,79731.88,16.9,-0.83432,0.00019,10.31485]
[1778228381447,30.98,79732.09,16.9,-0.83437,0.00019,10.31284]
[1778228386513,30.97,79731.86,16.9,-0.83451,0.00019,10.30738]
[1778228389503,30.97,79729.76,16.9,-0.83497,0.00019,10.28855]
[1778228390770,30.96,79729.1,16.9,-0.83513,0.00019,10.28193]
[1778228391517,30.96,79729.32,16.9,-0.83509,0.00019,10.28368]
[1778228396567,30.95,79729.3,16.9,-0.83516,0.00019,10.28083]
[1778228399574,30.94,79729.08,16.9,-0.83531,0.00019,10.27464]
[1778228403807,30.93,79729.5,16.9,-0.83534,0.00019,10.27358]
[1778228405616,30.92,79730.18,16.9,-0.83523,0.00019,10.27811]
[1778228410660,30.91,79729.88,16.9,-0.83539,0.00019,10.27133]
[1778228412674,30.9,79729.12,16.9,-0.83558,0.00019,10.26354]
[1778228413681,30.9,79729.41,16.9,-0.83555,0.00019,10.26498]
[1778228414688,30.9,79728.66,16.9,-0.83571,0.00019,10.25815]
[1778228416200,30.89,79723.59,16.9,-0.83674,0.00019,10.21602]
[1778228417709,30.89,79716.31,16.9,-0.83816,0.00019,10.1572]
[1778228421737,30.86,79713.59,16.9,-0.83893,0.00019,10.12505]
[1778228424758,30.85,79715.54,16.9,-0.8386,0.00019,10.13886]
[1778228429793,30.84,79715.54,16.9,-0.83871,0.00019,10.13435]
[1778228434828,30.83,79719.98,16.9,-0.83804,0.00019,10.15901]
[1778228436842,30.82,79722.83,16.9,-0.83753,0.00019,10.18023]
[1778228441877,30.81,79729.89,16.9,-0.83626,0.00019,10.23275]
[1778228442886,30.79,79729.2,16.9,-0.83659,0.00019,10.21905]
[1778228443893,30.76,79723.41,16.9,-0.83791,0.00019,10.16478]
[1778228445907,30.76,79721.39,16.9,-0.83833,0.00019,10.14717]
[1778228447921,30.71,79719.67,16.9,-0.83901,0.00019,10.1192]
[1778228452956,30.63,79718.58,16.9,-0.83986,0.00019,10.08409]
[1778228457991,30.58,79718.04,16.9,-0.84043,0.00019,10.06045]
[1778228458998,30.57,79715.89,16.9,-0.84086,0.00019,10.04235]
[1778228460011,30.55,79713.94,16.9,-0.84142,0.00019,10.01884]
[1778228463026,30.5,79712.15,16.9,-0.84214,0.00019,9.98889]
[1778228468062,30.49,79711.42,16.9,-0.84237,0.00019,9.97946]
[1778228472090,30.48,79709.55,16.9,-0.84279,0.00019,9.96155]
[1778228474936,30.48,79708.69,16.9,-0.84299,0.00019,9.95323]
[1778228475111,30.48,79707.94,16.9,-0.84315,0.00019,9.94649]
[1778228480147,30.47,79707.51,16.9,-0.84331,0.00019,9.93963]
[1778228482161,30.46,79711.53,16.9,-0.84258,0.00019,9.97069]
[1778228483213,30.46,79714.22,16.9,-0.84208,0.00019,9.99167]
[1778228484175,30.44,79719.41,16.9,-0.84127,0.00019,10.02613]
[1778228490217,30.4,79719.37,16.9,-0.84156,0.00019,10.01401]
[1778228495275,30.4,79719.92,16.9,-0.84159,0.00019,10.00901]
[1778228498273,30.37,79716.81,16.9,-0.84245,0.00019,9.97302]
[1778228501294,30.36,79719.78,16.9,-0.84194,0.00019,9.99484]
[1778228506329,30.33,79719.9,16.9,-0.84217,0.00019,9.98517]
[1778228510358,30.3,79723.04,16.9,-0.84179,0.00019,10.00114]
[1778228515912,30.28,79722.03,16.9,-0.84213,0.00019,9.98693]
[1778228521435,30.27,79721.93,16.9,-0.84226,0.00019,9.98145]
[1778228526470,30.26,79722.58,16.9,-0.84223,0.00019,9.983]
[1778228527477,30.25,79726.44,16.9,-0.8415,0.00019,10.01361]
[1778228528485,30.23,79726.03,16.9,-0.84177,0.00019,10.0025]
[1778228529667,30.22,79725.84,16.9,-0.84193,0.00019,9.99599]
[1778228530499,30.19,79725.52,16.9,-0.84217,0.00019,9.9859]
[1778228531506,30.19,79724.5,16.9,-0.84238,0.00019,9.97687]
[1778228532861,30.19,79724.2,16.9,-0.84246,0.00019,9.97371]
[1778228539267,30.18,79723.95,16.9,-0.84259,0.00019,9.96818]
[1778228544597,30.17,79724.29,16.9,-0.84264,0.00019,9.96618]
[1778228549905,30.16,79723.91,16.9,-0.84276,0.00019,9.96108]
[1778228555675,30.13,79722.2,16.9,-0.84344,0.00019,9.9292]
[1778228560710,30.12,79720.84,16.9,-0.84377,0.00019,9.91508]
[1778228562166,30.07,79713.78,16.9,-0.84551,0.00019,9.84122]
[1778228562725,30.07,79710.22,16.9,-0.84619,0.00019,9.81215]
[1778228565746,30.03,79705.26,16.9,-0.84748,0.00019,9.75685]
[1778228566753,30.03,79703.45,16.9,-0.84783,0.00019,9.74168]
[1778228569774,30.02,79701.78,16.9,-0.84817,0.00019,9.72697]
[1778228574809,30.02,79700.03,16.9,-0.84854,0.00019,9.71093]
[1778228580851,30.01,79700.7,16.9,-0.84846,0.00019,9.71443]
[1778228585886,30.01,79700.11,16.9,-0.84861,0.00019,9.70802]
[1778228586893,30.01,79697.68,16.9,-0.84908,0.00019,9.68785]
[1778228588912,30.01,79695.51,16.9,-0.84951,0.00019,9.66926]
[1778228593947,30.0,79696.76,16.9,-0.8493,0.00019,9.67828]
[1778228598983,30.0,79699.92,16.9,-0.84874,0.00019,9.70274]
[1778228599990,30.0,79701.98,16.9,-0.84835,0.00019,9.71933]
[1778228602004,30.0,79704.44,16.9,-0.8479,0.00019,9.73887]
[1778228607039,29.99,79706.15,16.9,-0.84761,0.00019,9.75125]
[1778228612064,29.99,79706.39,16.9,-0.84769,0.00019,9.74473]
[1778228618116,29.98,79706.58,16.9,-0.84771,0.00019,9.74395]
[1778228624158,29.88,79706.22,16.9,-0.84859,0.00019,9.70614]
[1778228630200,29.84,79706.79,16.9,-0.84879,0.00019,9.69776]
[1778228635235,29.84,79707.04,16.9,-0.84881,0.00019,9.69714]
[1778228643291,29.81,79712.08,16.9,-0.84806,0.00019,9.72946]
[1778228647319,29.76,79715.83,16.9,-0.84775,0.00019,9.74332]
[1778228648326,29.76,79718.75,16.9,-0.8472,0.00019,9.7671]
[1778228655375,29.75,79718.84,16.9,-0.84723,0.00019,9.76555]
[1778228660410,29.75,79721.56,16.9,-0.84675,0.00019,9.78637]
[1778228665445,29.73,79721.17,16.9,-0.847,0.00019,9.77563]
[1778228670480,29.72,79729.12,16.9,-0.84551,0.00019,9.83969]
[1778228671487,29.71,79730.46,16.9,-0.84543,0.00019,9.83967]
[1778228673501,29.69,79730.2,16.9,-0.84567,0.00019,9.82971]
[1778228674508,29.69,79729.85,16.9,-0.84574,0.00019,9.82644]
[1778228675515,29.69,79726.83,16.9,-0.84633,0.00019,9.80109]
[1778228677642,29.69,79729.56,16.9,-0.84582,0.00019,9.823]
[1778228679543,29.68,79729.83,16.9,-0.84579,0.00019,9.8245]
[1778228684578,29.68,79729.75,16.9,-0.84585,0.00019,9.82204]
[1778228688606,29.67,79729.51,16.9,-0.84593,0.00019,9.81864]
[1778228689613,29.66,79728.67,16.9,-0.84624,0.00019,9.80535]
[1778228691627,29.62,79728.18,16.9,-0.84662,0.00019,9.78914]
[1778228693641,29.62,79727.93,16.9,-0.8467,0.00019,9.78589]
[1778228694648,29.62,79728.47,16.9,-0.84661,0.00019,9.78978]
[1778228695655,29.61,79728.91,16.9,-0.84654,0.00019,9.79283]
[1778228696662,29.61,79728.64,16.9,-0.8466,0.00019,9.79028]
[1778228697669,29.6,79728.2,16.9,-0.84682,0.00019,9.78069]
[1778228698676,29.59,79727.0,16.9,-0.84707,0.00019,9.77015]
[1778228699683,29.59,79726.78,16.9,-0.84712,0.00019,9.76775]
[1778228701697,29.59,79718.25,16.9,-0.84878,0.00019,9.69614]
[1778228703711,29.55,79715.06,16.9,-0.84975,0.00019,9.6542]
[1778228708746,29.49,79715.4,16.9,-0.85017,0.00019,9.6366]
[1778228713781,29.45,79714.36,16.9,-0.85073,0.00019,9.6123]
[1778228718816,29.44,79715.23,16.9,-0.8506,0.00019,9.61783]
[1778228723851,29.44,79714.32,16.9,-0.85082,0.00019,9.60856]
[1778228728886,29.43,79714.6,16.9,-0.8508,0.00019,9.60923]
[1778228732917,29.43,79721.8,16.9,-0.84954,0.00019,9.66077]
[1778228733924,29.43,79724.05,16.9,-0.84912,0.00019,9.67912]
[1778228734931,29.43,79725.27,16.9,-0.84889,0.00019,9.68887]
[1778228735938,29.42,79724.28,16.9,-0.84909,0.00019,9.6802]
[1778228737952,29.42,79724.96,16.9,-0.84898,0.00019,9.68502]
[1778228739966,29.42,79724.74,16.9,-0.84904,0.00019,9.68235]
[1778228740973,29.42,79724.59,16.9,-0.84908,0.00019,9.68069]
[1778228741980,29.42,79724.57,16.9,-0.8491,0.00019,9.68011]
[1778228742987,29.42,79724.67,16.9,-0.84909,0.00019,9.68053]
[1778228743994,29.42,79724.75,16.9,-0.84908,0.00019,9.68079]
[1778228748022,29.41,79724.93,16.9,-0.84908,0.00019,9.68068]
[1778228749029,29.41,79724.85,16.9,-0.84911,0.00019,9.67962]
[1778228751043,29.41,79724.75,16.9,-0.84915,0.00019,9.67799]
[1778228752050,29.41,79725.13,16.9,-0.84908,0.00019,9.68076]
[1778228753057,29.4,79725.53,16.9,-0.84901,0.00019,9.68371]
[1778228754064,29.4,79726.6,16.9,-0.84882,0.00019,9.69224]
[1778228757085,29.4,79727.08,16.9,-0.84875,0.00019,9.69505]
[1778228758092,29.4,79727.51,16.9,-0.84868,0.00019,9.69824]
[1778228759099,29.4,79727.8,16.9,-0.84863,0.00019,9.70025]
[1778228764134,29.39,79727.69,16.9,-0.84871,0.00019,9.6969]
[1778228765141,29.39,79727.87,16.9,-0.84869,0.00019,9.69801]
[1778228769169,29.39,79728.59,16.9,-0.84858,0.00019,9.70243]
[1778228772190,29.38,79729.08,16.9,-0.84852,0.00019,9.70532]
[1778228778233,29.38,79729.08,16.9,-0.84857,0.00019,9.70293]
[1778228780247,29.37,79725.9,16.9,-0.84921,0.00019,9.67558]
[1778228781254,29.37,79726.19,16.9,-0.84916,0.00019,9.67765]
[1778228782261,29.37,79726.39,16.9,-0.84913,0.00019,9.67896]
[1778228783268,29.37,79726.18,16.9,-0.84918,0.00019,9.67684]
[1778228784275,29.37,79726.61,16.9,-0.8491,0.00019,9.68008]
[1778228787296,29.37,79726.41,16.9,-0.84917,0.00019,9.67733]
[1778228791324,29.36,79726.61,16.9,-0.84925,0.00019,9.67046]
[1778228796361,29.36,79726.64,16.9,-0.84928,0.00019,9.669]
[1778228800389,29.35,79726.88,16.9,-0.84927,0.00019,9.66965]
[1778228801396,29.35,79727.32,16.9,-0.84919,0.00019,9.67299]
[1778228805424,29.35,79727.52,16.9,-0.84918,0.00019,9.6733]
[1778228807438,29.35,79727.35,16.9,-0.84923,0.00019,9.6712]
[1778228809452,29.35,79726.69,16.9,-0.84937,0.00019,9.66501]
[1778228810459,29.34,79723.71,16.9,-0.84996,0.00019,9.63978]
[1778228815494,29.34,79722.91,16.9,-0.85017,0.00019,9.63069]
[1778228817889,29.33,79722.6,16.9,-0.85025,0.00019,9.6269]
[1778228817947,29.33,79722.6,16.9,-0.85025,0.00019,9.6269]
[1778228818515,29.33,79717.68,16.9,-0.85121,0.00019,9.58518]
[1778228818886,29.33,79717.68,16.9,-0.85121,0.00019,9.58518]
[1778228819522,29.33,79717.23,16.9,-0.85131,0.00019,9.58087]
[1778228824557,29.32,79717.5,16.9,-0.85132,0.00019,9.58045]
[1778228829585,29.32,79718.31,16.9,-0.85121,0.00019,9.58509]
[1778228834628,29.31,79719.01,16.9,-0.85116,0.00019,9.58767]
[1778228839663,29.3,79720.18,16.9,-0.851,0.00019,9.59467]
[1778228844698,29.29,79720.49,16.9,-0.851,0.00019,9.59448]
[1778228850740,29.28,79720.45,16.9,-0.85109,0.00019,9.59087]
[1778228856782,29.25,79720.21,16.9,-0.85151,0.00019,9.5692]
[1778228859803,29.21,79724.64,16.9,-0.85101,0.00019,9.59122]
[1778228860810,29.18,79724.89,16.9,-0.85115,0.00019,9.58506]
[1778228861817,29.16,79725.33,16.9,-0.85126,0.00019,9.58061]
[1778228863831,29.13,79726.25,16.9,-0.85138,0.00019,9.57536]
[1778228864838,29.11,79735.46,16.9,-0.84972,0.00019,9.64801]
[1778228865845,29.1,79736.49,16.9,-0.84965,0.00019,9.6509]
[1778228869879,29.09,79736.95,16.9,-0.84962,0.00019,9.65244]
[1778228870886,29.09,79736.48,16.9,-0.84972,0.00019,9.64788]
[1778228871894,29.09,79736.89,16.9,-0.84966,0.00019,9.65075]
[1778228872901,29.09,79736.24,16.9,-0.8498,0.00019,9.64467]
[1778228877936,29.06,79736.68,16.9,-0.84991,0.00019,9.64013]
[1778228882971,28.98,79737.0,16.9,-0.8505,0.00019,9.61446]
[1778228888007,28.92,79737.07,16.9,-0.851,0.00019,9.5934]
[1778228894048,28.92,79737.35,16.9,-0.85101,0.00019,9.59273]
[1778228897409,28.91,79737.52,16.9,-0.851,0.00019,9.59315]
[1778228897423,28.91,79737.52,16.9,-0.851,0.00019,9.59315]
[1778228897488,28.91,79738.25,16.9,-0.85088,0.00019,9.59832]
[1778228898576,28.91,79738.25,16.9,-0.85088,0.00019,9.59832]
[1778228898591,28.91,79761.16,16.9,-0.84641,0.0002,9.79191]
[1778228899084,28.91,79770.4,16.9,-0.84457,0.0002,9.87037]
[1778228900091,28.91,79766.94,16.9,-0.84528,0.0002,9.84014]
[1778228901098,28.9,79765.92,16.9,-0.8455,0.0002,9.83066]
[1778228902105,28.9,79766.12,16.9,-0.84548,0.0002,9.83156]
[1778228903112,28.9,79766.7,16.9,-0.84538,0.0002,9.83568]
[1778228904119,28.9,79764.98,16.9,-0.84574,0.0002,9.82027]
[1778228905126,28.89,79765.14,16.9,-0.84573,0.0002,9.82082]
[1778228906133,28.89,79764.11,16.9,-0.84595,0.0002,9.81128]
[1778228907141,28.89,79764.82,16.9,-0.84583,0.0002,9.81652]
[1778228908152,28.89,79764.44,16.9,-0.84593,0.0002,9.81251]
[1778228909158,28.89,79764.69,16.9,-0.8459,0.0002,9.81384]
[1778228912179,28.88,79764.58,16.9,-0.84606,0.0002,9.80341]
[1778228915200,28.87,79764.36,16.9,-0.84616,0.0002,9.79919]
[1778228916207,28.87,79763.92,16.9,-0.84627,0.0002,9.79467]
[1778228917214,28.87,79764.27,16.9,-0.84621,0.0002,9.79687]
[1778228918221,28.87,79759.43,16.9,-0.84719,0.0002,9.75495]
[1778228920235,28.86,79757.35,16.9,-0.84764,0.0002,9.73576]
[1778228925270,28.85,79757.29,16.9,-0.84773,0.0002,9.73173]
[1778228930305,28.84,79757.26,16.9,-0.84784,0.0002,9.72735]
[1778228933326,28.84,79750.93,16.9,-0.84913,0.0002,9.67147]
[1778228939368,28.83,79749.58,16.9,-0.84948,0.0002,9.65637]
[1778228944403,28.82,79748.57,16.9,-0.84975,0.0002,9.64491]
[1778228953466,28.8,79748.63,16.9,-0.84985,0.0002,9.64052]
[1778228958501,28.8,79748.72,16.9,-0.84989,0.0002,9.63867]
[1778228964543,28.72,79748.5,16.9,-0.85063,0.0002,9.60719]
[1778228972599,28.64,79747.96,16.9,-0.85146,0.0002,9.56801]
[1778228977634,28.64,79748.35,16.9,-0.85143,0.0002,9.56927]
[1778228982669,28.63,79749.56,16.9,-0.85124,0.0002,9.57753]
[1778228987704,28.62,79749.39,16.9,-0.85132,0.0002,9.57394]
[1778228992739,28.62,79750.09,16.9,-0.8512,0.0002,9.57947]
[1778228997774,28.62,79748.42,16.9,-0.85154,0.0002,9.5647]
[1778229002809,28.62,79748.63,16.9,-0.8515,0.0002,9.56611]
[1778229007845,28.62,79748.75,16.9,-0.85149,0.0002,9.56676]
[1778229008852,28.62,79744.77,16.9,-0.85227,0.0002,9.53262]
[1778229013887,28.62,79743.81,16.9,-0.85246,0.0002,9.5243]
[1778229018923,28.62,79743.56,16.9,-0.85251,0.0002,9.52212]
[1778229023958,28.62,79743.33,16.9,-0.85255,0.0002,9.52017]
[1778229028993,28.62,79743.35,16.9,-0.85255,0.0002,9.5204]
[1778229031010,28.62,79745.19,16.9,-0.85228,0.0002,9.52902]
[1778229037052,28.62,79745.24,16.9,-0.85227,0.0002,9.52941]
[1778229042087,28.62,79745.61,16.9,-0.85221,0.0002,9.53176]
[1778229047122,28.61,79745.89,16.9,-0.85218,0.0002,9.53303]
[1778229052157,28.61,79745.21,16.9,-0.85235,0.0002,9.52559]
[1778229057192,28.61,79745.3,16.9,-0.85237,0.0002,9.52483]
[1778229062227,28.6,79745.2,16.9,-0.85241,0.0002,9.52301]
[1778229065248,28.6,79747.93,16.9,-0.85189,0.0002,9.54578]
[1778229071293,28.56,79748.86,16.9,-0.85207,0.0002,9.53849]
[1778229076328,28.55,79747.9,16.9,-0.85233,0.0002,9.52708]
[1778229082373,28.54,79747.97,16.9,-0.8524,0.0002,9.52393]
[1778229087405,28.53,79748.44,16.9,-0.85238,0.0002,9.52485]
[1778229093447,28.52,79748.58,16.9,-0.85253,0.0002,9.5152]
[1778229099489,28.52,79753.89,16.9,-0.85154,0.0002,9.5584]
[1778229104524,28.51,79754.75,16.9,-0.85142,0.0002,9.56378]
[1778229109559,28.51,79754.98,16.9,-0.85142,0.0002,9.56371]
[1778229115601,28.5,79752.2,16.9,-0.85202,0.0002,9.53732]
[1778229116608,28.5,79749.49,16.9,-0.85256,0.0002,9.51364]
[1778229121643,28.49,79749.05,16.9,-0.85269,0.0002,9.50815]
[1778229127685,28.49,79749.13,16.9,-0.85273,0.0002,9.50632]
[1778229132720,28.48,79749.13,16.9,-0.8528,0.0002,9.5034]
[1778229138762,28.47,79749.46,16.9,-0.85282,0.0002,9.50278]
[1778229143797,28.46,79750.03,16.9,-0.85277,0.0002,9.50483]
[1778229148832,28.45,79750.0,16.9,-0.85284,0.0002,9.50174]
[1778229156888,28.44,79750.1,16.9,-0.853,0.0002,9.49156]
[1778229161923,28.44,79750.52,16.9,-0.85295,0.0002,9.49377]
[1778229166965,28.43,79750.97,16.9,-0.85291,0.0002,9.49545]
[1778229172010,28.43,79752.63,16.9,-0.85264,0.0002,9.50731]
[1778229178048,28.42,79752.94,16.9,-0.85266,0.0002,9.50668]
[1778229187111,28.4,79752.87,16.9,-0.85278,0.0002,9.50121]
[1778229194160,28.39,79752.74,16.9,-0.85289,0.0002,9.4964]
[1778229199197,28.39,79751.56,16.9,-0.85319,0.0002,9.48365]
[1778229205239,28.38,79751.52,16.9,-0.85326,0.0002,9.48032]
[1778229210274,28.37,79751.7,16.9,-0.85328,0.0002,9.47941]
[1778229215309,28.37,79751.99,16.9,-0.85337,0.0002,9.47233]
[1778229220344,28.36,79750.81,16.9,-0.85366,0.0002,9.45976]
[1778229225379,28.35,79749.2,16.9,-0.85403,0.0002,9.44357]
[1778229230414,28.35,79748.56,16.9,-0.8542,0.0002,9.43586]
[1778229232428,28.35,79742.66,16.9,-0.85537,0.00019,9.38409]
[1778229234442,28.34,79740.94,16.9,-0.85572,0.00019,9.36853]
[1778229239502,28.34,79741.89,16.9,-0.85558,0.00019,9.37498]
[1778229244537,28.34,79741.61,16.9,-0.85567,0.00019,9.37081]
[1778229249572,28.33,79741.65,16.9,-0.85571,0.00019,9.3694]
[1778229255614,28.32,79741.41,16.9,-0.8558,0.00019,9.36521]
[1778229260649,28.32,79741.55,16.9,-0.85581,0.00019,9.36468]
[1778229265684,28.31,79741.07,16.9,-0.85595,0.00019,9.35846]
[1778229270719,28.31,79741.96,16.9,-0.85582,0.00019,9.36445]
[1778229275754,28.31,79742.18,16.9,-0.8559,0.00019,9.35751]
[1778229280789,28.3,79743.05,16.9,-0.85577,0.00019,9.36333]
[1778229286831,28.3,79743.18,16.9,-0.85579,0.00019,9.36238]
[1778229291873,28.29,79743.64,16.9,-0.85574,0.00019,9.36463]
[1778229296908,28.29,79743.6,16.9,-0.85579,0.00019,9.36254]
[1778229300936,28.28,79747.13,16.9,-0.85513,0.0002,9.39168]
[1778229305971,28.28,79748.03,16.9,-0.855,0.0002,9.3975]
[1778229311008,28.27,79747.48,16.9,-0.85515,0.0002,9.39082]
[1778229317050,28.27,79747.94,16.9,-0.85512,0.0002,9.39254]
[1778229321078,28.26,79751.61,16.9,-0.85443,0.0002,9.42275]
[1778229326113,28.26,79752.08,16.9,-0.85439,0.0002,9.42471]
[1778229331148,28.25,79752.45,16.9,-0.85445,0.0002,9.4187]
[1778229336183,28.25,79752.55,16.9,-0.85448,0.0002,9.41755]
[1778229344239,28.24,79752.65,16.9,-0.85453,0.0002,9.41526]
[1778229349275,28.23,79755.34,16.9,-0.85405,0.0002,9.43665]
[1778229354310,28.23,79757.22,16.9,-0.85372,0.0002,9.45084]
[1778229359345,28.22,79755.3,16.9,-0.85415,0.0002,9.43211]
[1778229364380,28.22,79754.77,16.9,-0.8543,0.0002,9.4256]
[1778229369415,28.21,79754.78,16.9,-0.85434,0.0002,9.42379]
[1778229374450,28.21,79751.99,16.9,-0.85493,0.0002,9.39773]
[1778229375457,28.21,79750.38,16.9,-0.85525,0.0002,9.38343]
[1778229380492,28.2,79751.75,16.9,-0.85502,0.0002,9.39365]
[1778229385527,28.2,79750.64,16.9,-0.85528,0.0002,9.38237]
[1778229386534,28.2,79747.04,16.9,-0.85599,0.0002,9.35084]
[1778229390562,28.19,79745.12,16.9,-0.85639,0.00019,9.33312]
[1778229393585,28.19,79747.32,16.9,-0.85607,0.0002,9.34426]
[1778229398622,28.19,79748.64,16.9,-0.85584,0.0002,9.35427]
[1778229403657,28.18,79748.79,16.9,-0.85585,0.0002,9.35411]
[1778229408692,28.18,79749.91,16.9,-0.85566,0.0002,9.36238]
[1778229413727,28.18,79749.83,16.9,-0.85571,0.0002,9.36019]
[1778229418762,28.17,79751.64,16.9,-0.85539,0.0002,9.37439]
[1778229423797,28.17,79752.91,16.9,-0.85518,0.0002,9.38347]
[1778229426818,28.16,79755.58,16.9,-0.85471,0.0002,9.40461]
[1778229427825,28.16,79757.26,16.9,-0.85439,0.0002,9.41852]
[1778229432860,28.15,79757.38,16.9,-0.85447,0.0002,9.41529]
[1778229437896,28.14,79756.19,16.9,-0.85478,0.0002,9.40146]
[1778229446960,28.12,79757.87,16.9,-0.85459,0.0002,9.40987]
[1778229451995,28.11,79757.98,16.9,-0.85474,0.0002,9.40026]
[1778229457807,28.11,79758.01,16.9,-0.85478,0.0002,9.39852]
[1778229464079,28.09,79759.37,16.9,-0.85464,0.0002,9.4044]
[1778229472135,28.08,79760.0,16.9,-0.85464,0.0002,9.40463]
[1778229474251,28.08,79762.94,16.9,-0.85409,0.0002,9.42892]
[1778229475164,28.07,79773.79,16.9,-0.85194,0.0002,9.52317]
[1778229476166,28.07,79775.92,16.9,-0.85152,0.0002,9.54129]
[1778229479187,28.07,79778.53,16.9,-0.85104,0.0002,9.56258]
[1778229482982,28.07,79778.82,16.9,-0.851,0.0002,9.56405]
[1778229483215,28.06,79793.01,16.9,-0.84816,0.0002,9.68689]
[1778229484222,28.06,79791.4,16.9,-0.8485,0.0002,9.67245]
[1778229489257,28.06,79791.48,16.9,-0.84852,0.0002,9.67134]
[1778229490264,28.06,79793.28,16.9,-0.84817,0.0002,9.6867]
[1778229495299,28.05,79794.02,16.9,-0.84806,0.0002,9.69117]
[1778229500334,28.05,79795.03,16.9,-0.84791,0.0002,9.69784]
[1778229505371,28.04,79794.31,16.9,-0.84811,0.0002,9.68935]
[1778229510404,28.03,79794.36,16.9,-0.84815,0.0002,9.68757]
[1778229512418,28.02,79795.83,16.9,-0.84805,0.0002,9.68836]
[1778229517453,27.96,79795.5,16.9,-0.84864,0.0002,9.66362]
[1778229522488,27.91,79796.64,16.9,-0.84887,0.0002,9.65394]
[1778229525509,27.91,79801.67,16.9,-0.84787,0.0002,9.69697]
[1778229527523,27.91,79806.89,16.9,-0.84679,0.00021,9.74288]
[1778229528530,27.91,79806.52,16.9,-0.84687,0.00021,9.73975]
[1778229530544,27.91,79806.05,16.9,-0.84697,0.00021,9.73555]
[1778229531551,27.91,79811.7,16.9,-0.84581,0.00021,9.78502]
[1778229535579,27.91,79812.46,16.9,-0.84564,0.00021,9.79196]
[1778229537593,27.91,79812.86,16.9,-0.84556,0.00021,9.79559]
[1778229539607,27.91,79813.97,16.9,-0.84533,0.00021,9.80545]
[1778229540618,27.91,79815.36,16.9,-0.84504,0.00021,9.81772]
[1778229542058,27.91,79818.79,16.9,-0.84433,0.00021,9.84789]
[1778229542631,27.91,79819.42,16.9,-0.84419,0.00021,9.85343]
[1778229543638,27.91,79821.41,16.9,-0.84378,0.00021,9.87091]
[1778229546659,27.9,79820.73,16.9,-0.84397,0.00021,9.86294]
[1778229551694,27.89,79821.02,16.9,-0.84399,0.00021,9.86227]
[1778229552701,27.89,79820.52,16.9,-0.84411,0.00021,9.85723]
[1778229553620,27.89,79820.52,16.9,-0.84411,0.00021,9.85723]
[1778229553735,27.89,79825.12,16.9,-0.84316,0.00021,9.89707]
[1778229554680,27.89,79825.12,16.9,-0.84316,0.00021,9.89707]
[1778229554722,27.89,79830.67,16.9,-0.84201,0.00021,9.94555]
[1778229555729,27.89,79833.02,16.9,-0.84153,0.00021,9.96581]
[1778229559757,27.88,79835.21,16.9,-0.84109,0.00021,9.98387]
[1778229561771,27.88,79837.9,16.9,-0.84054,0.00021,10.00692]
[1778229564792,27.88,79839.9,16.9,-0.84013,0.00021,10.02392]
[1778229566806,27.88,79842.08,16.9,-0.83968,0.00021,10.04267]
[1778229567813,27.88,79843.06,16.9,-0.83948,0.00021,10.05106]
[1778229568820,27.88,79844.39,16.9,-0.8392,0.00021,10.06252]
[1778229569827,27.88,79845.13,16.9,-0.83905,0.00021,10.06877]
[1778229570885,27.88,79845.45,16.9,-0.83899,0.00021,10.07132]
[1778229571841,27.88,79847.48,16.9,-0.83865,0.00021,10.08176]
[1778229572848,27.87,79853.99,16.9,-0.83727,0.00021,10.13881]
[1778229573855,27.87,79855.72,16.9,-0.83691,0.00021,10.15376]
[1778229574862,27.87,79858.72,16.9,-0.83627,0.00022,10.17981]
[1778229575869,27.87,79857.32,16.9,-0.83658,0.00021,10.16711]
[1778229577883,27.87,79856.8,16.9,-0.83671,0.00021,10.16173]
[1778229579897,27.87,79855.31,16.9,-0.83705,0.00021,10.14783]
[1778229584933,27.86,79855.47,16.9,-0.83706,0.00021,10.14738]
[1778229588961,27.86,79848.94,16.9,-0.8385,0.00021,10.08837]
[1778229589968,27.86,79845.02,16.9,-0.83934,0.00021,10.05346]
[1778229590975,27.86,79842.5,16.9,-0.83988,0.00021,10.03096]
[1778229591982,27.86,79838.93,16.9,-0.84064,0.00021,9.99925]
[1778229597018,27.85,79838.76,16.9,-0.8407,0.00021,9.99691]
[1778229602053,27.85,79838.87,16.9,-0.8407,0.00021,9.99701]
[1778229607088,27.85,79838.02,16.9,-0.84089,0.00021,9.98885]
[1778229608095,27.85,79835.54,16.9,-0.84142,0.00021,9.96687]
[1778229609106,27.85,79829.97,16.9,-0.84259,0.00021,9.91778]
[1778229610113,27.85,79827.64,16.9,-0.84308,0.00021,9.89714]
[1778229614141,27.85,79825.17,16.9,-0.8436,0.00021,9.87538]
[1778229615148,27.85,79823.31,16.9,-0.84399,0.00021,9.85902]
[1778229616155,27.85,79817.15,16.9,-0.84527,0.00021,9.80479]
[1778229621190,27.85,79815.53,16.9,-0.8456,0.00021,9.79057]
[1778229625218,27.85,79813.81,16.9,-0.84597,0.00021,9.77506]
[1778229630253,27.85,79813.69,16.9,-0.84601,0.00021,9.77339]
[1778229635288,27.84,79814.98,16.9,-0.84585,0.00021,9.77663]
[1778229639316,27.84,79816.9,16.9,-0.84547,0.00021,9.7927]
[1778229646365,27.83,79816.83,16.9,-0.84554,0.00021,9.78989]
[1778229651400,27.83,79816.71,16.9,-0.84563,0.00021,9.78622]
[1778229656435,27.82,79815.8,16.9,-0.84588,0.00021,9.77562]
[1778229662477,27.81,79815.69,16.9,-0.84597,0.00021,9.77165]
[1778229668519,27.8,79816.54,16.9,-0.84587,0.00021,9.77608]
[1778229672548,27.8,79814.65,16.9,-0.84631,0.00021,9.75741]
[1778229677583,27.79,79814.2,16.9,-0.84646,0.00021,9.75101]
[1778229681611,27.79,79816.06,16.9,-0.84612,0.00021,9.76549]
[1778229686646,27.78,79816.06,16.9,-0.84618,0.00021,9.76302]
[1778229694702,27.77,79815.66,16.9,-0.84644,0.00021,9.74845]
[1778229697726,27.77,79830.58,16.9,-0.84336,0.00021,9.87883]
[1778229698730,27.76,79830.5,16.9,-0.84339,0.00021,9.87749]
[1778229699737,27.76,79833.29,16.9,-0.84282,0.00021,9.90152]
[1778229701751,27.76,79829.95,16.9,-0.84356,0.00021,9.87068]
[1778229706786,27.75,79830.05,16.9,-0.84361,0.00021,9.86851]
[1778229707793,27.75,79832.13,16.9,-0.84319,0.00021,9.8863]
[1778229709807,27.75,79830.13,16.9,-0.84364,0.00021,9.86738]
[1778229711821,27.74,79827.27,16.9,-0.84426,0.00021,9.84092]
[1778229716856,27.74,79827.96,16.9,-0.84419,0.00021,9.84421]
[1778229719878,27.73,79843.71,16.9,-0.8409,0.00021,9.98223]
[1778229720885,27.73,79844.86,16.9,-0.84067,0.00021,9.99197]
[1778229721892,27.73,79844.47,16.9,-0.84076,0.00021,9.98808]
[1778229722899,27.73,79844.0,16.9,-0.84088,0.00021,9.9832]
[1778229723906,27.73,79842.8,16.9,-0.84115,0.00021,9.97187]
[1778229724913,27.72,79842.9,16.9,-0.84114,0.00021,9.97206]
[1778229725920,27.72,79846.2,16.9,-0.84046,0.00021,10.00059]
[1778229726927,27.72,79847.13,16.9,-0.84028,0.00021,10.00811]
[1778229727934,27.72,79847.89,16.9,-0.84014,0.00021,10.0141]
[1778229728941,27.72,79846.99,16.9,-0.84034,0.00021,10.0054]
[1778229732969,27.71,79847.77,16.9,-0.84025,0.00021,10.00941]
[1778229735993,27.7,79843.24,16.9,-0.84127,0.00021,9.96709]
[1778229736998,27.7,79842.24,16.9,-0.84149,0.00021,9.95755]
[1778229742033,27.69,79841.89,16.9,-0.84165,0.00021,9.95115]
[1778229743040,27.69,79842.86,16.9,-0.84146,0.00021,9.95911]
[1778229745054,27.69,79843.2,16.9,-0.84142,0.00021,9.96083]
[1778229746061,27.68,79845.33,16.9,-0.84098,0.00021,9.97907]
[1778229747068,27.68,79847.48,16.9,-0.84054,0.00021,9.99748]
[1778229749083,27.68,79846.37,16.9,-0.84081,0.00021,9.98627]
[1778229750089,27.68,79846.98,16.9,-0.8407,0.00021,9.99098]
[1778229751096,27.67,79847.61,16.9,-0.84067,0.00021,9.98871]
[1778229752103,27.67,79849.02,16.9,-0.84038,0.00021,10.00052]
[1778229753110,27.67,79851.95,16.9,-0.83977,0.00021,10.02582]
[1778229754117,27.67,79852.31,16.9,-0.83971,0.00021,10.02831]
[1778229756131,27.66,79853.47,16.9,-0.8395,0.00021,10.03712]
[1778229757138,27.66,79853.93,16.9,-0.83942,0.00021,10.04046]
[1778229759152,27.66,79855.83,16.9,-0.83905,0.00021,10.05582]
[1778229760159,27.66,79857.16,16.9,-0.83878,0.00021,10.06686]
[1778229762173,27.65,79857.74,16.9,-0.83872,0.00021,10.06964]
[1778229763180,27.65,79859.35,16.9,-0.83839,0.00022,10.08314]
[1778229764187,27.64,79858.43,16.9,-0.83861,0.00021,10.07416]
[1778229765194,27.64,79859.15,16.9,-0.83847,0.00022,10.07975]
[1778229767651,27.64,79859.33,16.9,-0.83846,0.00022,10.08053]
[1778229768216,27.64,79870.5,16.9,-0.83608,0.00022,10.1781]
[1778229769223,27.64,79870.66,16.9,-0.83605,0.00022,10.17948]
[1778229770230,27.64,79866.74,16.9,-0.8369,0.00022,10.14468]
[1778229775265,27.64,79865.41,16.9,-0.83718,0.00022,10.13288]
[1778229777279,27.64,79861.05,16.9,-0.83812,0.00022,10.0942]
[1778229782314,27.63,79860.85,16.9,-0.83818,0.00022,10.09204]
[1778229787349,27.63,79861.53,16.9,-0.83804,0.00022,10.09765]
[1778229792384,27.63,79859.77,16.9,-0.83841,0.00022,10.08233]
[1778229797419,27.64,79858.77,16.9,-0.83862,0.00022,10.07386]
[1778229800440,27.64,79861.91,16.9,-0.83794,0.00022,10.10199]
[1778229805475,27.64,79863.83,16.9,-0.83752,0.00022,10.11927]
[1778229810511,27.64,79865.43,16.9,-0.83714,0.00022,10.13452]
[1778229815545,27.64,79863.51,16.9,-0.83762,0.00022,10.11134]
[1778229820580,27.65,79863.73,16.9,-0.83753,0.00022,10.11497]
[1778229822594,27.65,79860.5,16.9,-0.83822,0.00022,10.08669]
[1778229827630,27.65,79862.16,16.9,-0.83785,0.00022,10.10177]
[1778229832665,27.65,79862.61,16.9,-0.83778,0.00022,10.10485]
[1778229835686,27.65,79864.92,16.9,-0.8373,0.00022,10.12461]
[1778229840723,27.64,79865.47,16.9,-0.83721,0.00022,10.12813]
[1778229844749,27.64,79862.83,16.9,-0.83781,0.00022,10.10362]
[1778229848777,27.64,79866.01,16.9,-0.83715,0.00022,10.13086]
[1778229853812,27.63,79868.74,16.9,-0.83662,0.00022,10.15263]
[1778229859854,27.62,79868.71,16.9,-0.83671,0.00022,10.1489]
[1778229864889,27.61,79869.65,16.9,-0.83654,0.00022,10.15581]
[1778229866904,27.61,79871.54,16.9,-0.83614,0.00022,10.17202]
[1778229871938,27.61,79871.34,16.9,-0.83631,0.00022,10.16155]
[1778229873952,27.61,79878.01,16.9,-0.83487,0.00022,10.22023]
[1778229876513,27.6,79872.28,16.9,-0.83615,0.00022,10.16826]
[1778229882008,27.6,79869.73,16.9,-0.83674,0.00022,10.14403]
[1778229887043,27.6,79870.62,16.9,-0.83659,0.00022,10.15044]
[1778229892080,27.59,79869.28,16.9,-0.83692,0.00022,10.13698]
[1778229893087,27.59,79872.34,16.9,-0.83626,0.00022,10.16389]
[1778229894094,27.59,79875.01,16.9,-0.83569,0.00022,10.18729]
[1778229899129,27.58,79875.08,16.9,-0.83572,0.00022,10.18605]
[1778229904164,27.58,79874.67,16.9,-0.83585,0.00022,10.18057]
[1778229906523,27.58,79874.5,16.9,-0.8359,0.00022,10.17869]
[1778229906621,27.58,79875.23,16.9,-0.83576,0.00022,10.18444]
[1778229907185,27.58,79887.56,16.9,-0.83305,0.00022,10.29413]
[1778229908192,27.58,79888.87,16.9,-0.83277,0.00022,10.30541]
[1778229909199,27.57,79888.98,16.9,-0.83276,0.00022,10.30588]
[1778229914234,27.57,79889.13,16.9,-0.83279,0.00022,10.30465]
[1778229918262,27.56,79888.73,16.9,-0.83293,0.00022,10.29904]
[1778229921283,27.56,79887.51,16.9,-0.83324,0.00022,10.28666]
[1778229922290,27.56,79886.46,16.9,-0.83349,0.00022,10.2768]
[1778229923297,27.55,79885.34,16.9,-0.83374,0.00022,10.26633]
[1778229925311,27.55,79885.82,16.9,-0.83366,0.00022,10.26965]
[1778229926318,27.55,79884.91,16.9,-0.83387,0.00022,10.26108]
[1778229927325,27.55,79885.87,16.9,-0.83368,0.00022,10.26915]
[1778229928332,27.55,79884.01,16.9,-0.8341,0.00022,10.25212]
[1778229929339,27.55,79882.67,16.9,-0.8344,0.00022,10.2397]
[1778229930346,27.54,79881.88,16.9,-0.83459,0.00022,10.23221]
[1778229931353,27.54,79883.24,16.9,-0.83439,0.00022,10.23669]
[1778229932360,27.54,79882.35,16.9,-0.83459,0.00022,10.22832]
[1778229933367,27.54,79883.49,16.9,-0.83437,0.00022,10.2376]
[1778229934374,27.54,79883.22,16.9,-0.83444,0.00022,10.23474]
[1778229935381,27.54,79883.73,16.9,-0.83434,0.00022,10.23884]
[1778229936388,27.54,79883.0,16.9,-0.83451,0.00022,10.23189]
[1778229937395,27.53,79883.89,16.9,-0.83432,0.00022,10.23938]
[1778229940418,27.53,79881.79,16.9,-0.83482,0.00022,10.21932]
[1778229941425,27.53,79880.85,16.9,-0.83503,0.00022,10.21051]
[1778229946460,27.52,79881.81,16.9,-0.83488,0.00022,10.21699]
[1778229947467,27.52,79882.61,16.9,-0.83471,0.00022,10.2237]
[1778229949481,27.52,79882.43,16.9,-0.83477,0.00022,10.22123]
[1778229950488,27.52,79881.6,16.9,-0.83496,0.00022,10.21339]
[1778229951495,27.52,79882.71,16.9,-0.83473,0.00022,10.22287]
[1778229956530,27.51,79881.58,16.9,-0.83503,0.00022,10.21063]
[1778229957537,27.51,79882.53,16.9,-0.83484,0.00022,10.21868]
[1778229959551,27.51,79883.19,16.9,-0.83471,0.00022,10.22371]
[1778229960558,27.51,79882.34,16.9,-0.83491,0.00022,10.21569]
[1778229961565,27.51,79883.57,16.9,-0.83465,0.00022,10.22623]
[1778229963579,27.5,79882.22,16.9,-0.83497,0.00022,10.21331]
[1778229964586,27.5,79882.56,16.9,-0.8349,0.00022,10.21591]
[1778229965593,27.5,79882.67,16.9,-0.83489,0.00022,10.21647]
[1778229966600,27.5,79882.9,16.9,-0.83485,0.00022,10.21809]
[1778229968614,27.5,79881.72,16.9,-0.83513,0.00022,10.20669]
[1778229969621,27.5,79882.0,16.9,-0.83508,0.00022,10.20877]
[1778229970628,27.49,79881.74,16.9,-0.83515,0.00022,10.20603]
[1778229971635,27.49,79881.42,16.9,-0.83523,0.00022,10.20275]
[1778229974656,27.49,79882.0,16.9,-0.83513,0.00022,10.20668]
[1778229975663,27.49,79882.38,16.9,-0.83506,0.00022,10.20965]
[1778229976670,27.49,79883.35,16.9,-0.83486,0.00022,10.21788]
[1778229979691,27.48,79883.53,16.9,-0.83485,0.00022,10.21819]
[1778229984726,27.48,79883.56,16.9,-0.8349,0.00022,10.21628]
[1778229985733,27.48,79883.71,16.9,-0.83488,0.00022,10.21719]
[1778229988754,27.47,79884.15,16.9,-0.83481,0.00022,10.21981]
[1778229992782,27.47,79884.68,16.9,-0.83483,0.00022,10.21562]
[1778229993789,27.47,79883.77,16.9,-0.83504,0.00022,10.20706]
[1778229994797,27.47,79887.55,16.9,-0.83422,0.00022,10.2404]
[1778229995803,27.46,79888.14,16.9,-0.8341,0.00022,10.2452]
[1778229999831,27.46,79889.0,16.9,-0.83396,0.00022,10.25103]
[1778230000838,27.46,79888.25,16.9,-0.83413,0.00022,10.24386]
[1778230002855,27.46,79887.38,16.9,-0.83435,0.00022,10.23517]
[1778230003862,27.45,79887.9,16.9,-0.83424,0.00022,10.23937]
[1778230008897,27.45,79887.94,16.9,-0.83429,0.00022,10.23748]
[1778230009904,27.45,79888.27,16.9,-0.83423,0.00022,10.23998]
[1778230012825,27.44,79889.31,16.9,-0.83403,0.00022,10.24792]
[1778230014939,27.44,79896.52,16.9,-0.83246,0.00022,10.31145]
[1778230015946,27.44,79898.69,16.9,-0.83199,0.00022,10.33031]
[1778230016953,27.44,79899.3,16.9,-0.83187,0.00022,10.33521]
[1778230021988,27.43,79898.73,16.9,-0.83207,0.00022,10.32737]
[1778230023781,27.43,79899.59,16.9,-0.8319,0.00022,10.33398]
[1778230024002,27.43,79898.59,16.9,-0.83212,0.00022,10.32504]
[1778230025170,27.42,79900.46,16.9,-0.83172,0.00022,10.34124]
[1778230026481,27.42,79904.15,16.9,-0.83093,0.00022,10.3731]
[1778230032058,27.41,79904.99,16.9,-0.83081,0.00022,10.37777]
[1778230034576,27.41,79906.06,16.9,-0.83061,0.00022,10.38565]
[1778230035079,27.41,79907.73,16.9,-0.83024,0.00022,10.40058]
[1778230040114,27.4,79907.96,16.9,-0.83026,0.00022,10.39977]
[1778230045149,27.39,79908.57,16.9,-0.83019,0.00022,10.40248]
[1778230046931,27.39,79908.57,16.9,-0.83019,0.00022,10.40248]
[1778230047163,27.39,79912.4,16.9,-0.82936,0.00023,10.43565]
[1778230052198,27.38,79918.17,16.9,-0.82821,0.00023,10.4777]
[1778230056144,27.38,79918.88,16.9,-0.82806,0.00023,10.48333]
[1778230056232,27.38,79928.13,16.9,-0.82598,0.00023,10.56529]
[1778230057312,27.38,79928.13,16.9,-0.82598,0.00023,10.56529]
[1778230057335,27.38,79933.72,16.9,-0.82472,0.00023,10.61477]
[1778230058243,27.38,79936.55,16.9,-0.82408,0.00023,10.63953]
[1778230059250,27.37,79937.67,16.9,-0.82384,0.00023,10.64898]
[1778230060257,27.37,79936.88,16.9,-0.82403,0.00023,10.64137]
[1778230062271,27.37,79939.05,16.9,-0.82356,0.00023,10.65992]
[1778230064285,27.37,79940.09,16.9,-0.82333,0.00023,10.66862]
[1778230066299,27.37,79940.99,16.9,-0.82314,0.00023,10.67603]
[1778230067306,27.37,79940.0,16.9,-0.82338,0.00023,10.66688]
[1778230069320,27.36,79940.83,16.9,-0.8232,0.00023,10.67368]
[1778230071335,27.36,79946.69,16.9,-0.82186,0.00023,10.72535]
[1778230072342,27.36,79948.25,16.9,-0.82151,0.00023,10.73888]
[1778230073349,27.36,79952.23,16.9,-0.82059,0.00023,10.77419]
[1778230074356,27.36,79951.48,16.9,-0.82077,0.00023,10.76727]
[1778230075363,27.36,79949.36,16.9,-0.82127,0.00023,10.74814]
[1778230077377,27.36,79950.14,16.9,-0.8211,0.00023,10.7547]
[1778230082412,27.36,79948.34,16.9,-0.82155,0.00023,10.7376]
[1778230083419,27.35,79949.25,16.9,-0.82134,0.00023,10.74552]
[1778230086440,27.35,79947.87,16.9,-0.82168,0.00023,10.73261]
[1778230087447,27.35,79948.83,16.9,-0.82146,0.00023,10.74099]
[1778230092482,27.35,79949.67,16.9,-0.82129,0.00023,10.74752]
[1778230097517,27.35,79949.78,16.9,-0.82129,0.00023,10.74747]
[1778230098524,27.35,79950.59,16.9,-0.82111,0.00023,10.75449]
[1778230103559,27.34,79951.26,16.9,-0.82099,0.00023,10.75919]
[1778230108594,27.34,79951.91,16.9,-0.82086,0.00023,10.76391]
[1778230114636,27.33,79952.64,16.9,-0.82082,0.00023,10.76195]
[1778230119672,27.33,79952.13,16.9,-0.82096,0.00023,10.75632]
[1778230123699,27.33,79954.64,16.9,-0.8204,0.00023,10.77802]
[1778230125713,27.33,79956.35,16.9,-0.82001,0.00023,10.79288]
[1778230126821,27.33,79956.35,16.9,-0.82001,0.00023,10.79288]
[1778230126883,27.33,79956.82,16.9,-0.81991,0.00023,10.79686]
[1778230127727,27.33,79974.69,16.9,-0.8157,0.00024,10.95639]
[1778230128734,27.33,79979.14,16.9,-0.81464,0.00024,10.99604]
[1778230129845,27.33,79978.56,16.9,-0.81478,0.00024,10.99091]
[1778230130998,27.33,79974.9,16.9,-0.81564,0.00024,10.95838]
[1778230131755,27.32,79972.98,16.9,-0.81614,0.00024,10.93967]
[1778230132763,27.32,79967.85,16.9,-0.81739,0.00024,10.89261]
[1778230133770,27.32,79967.47,16.9,-0.81748,0.00024,10.88915]
[1778230134777,27.32,79966.64,16.9,-0.81768,0.00024,10.88142]
[1778230135784,27.32,79965.63,16.9,-0.81793,0.00024,10.8721]
[1778230136791,27.32,79967.36,16.9,-0.81753,0.00024,10.88721]
[1778230137798,27.32,79968.61,16.9,-0.81725,0.00024,10.89802]
[1778230138805,27.31,79968.2,16.9,-0.81735,0.00024,10.89403]
[1778230139812,27.31,79969.34,16.9,-0.81709,0.00024,10.90386]
[1778230140819,27.31,79968.84,16.9,-0.81722,0.00024,10.89906]
[1778230141847,27.31,79970.12,16.9,-0.81693,0.00024,10.91014]
[1778230142854,27.31,79971.17,16.9,-0.81669,0.00024,10.91914]
[1778230143861,27.31,79972.18,16.9,-0.81646,0.00024,10.92778]
[1778230144868,27.31,79975.61,16.9,-0.81565,0.00024,10.95821]
[1778230145875,27.31,79977.81,16.9,-0.81513,0.00024,10.97764]
[1778230147889,27.31,79976.76,16.9,-0.81539,0.00024,10.96794]
[1778230149903,27.31,79975.68,16.9,-0.81566,0.00024,10.95799]
[1778230150910,27.31,79971.79,16.9,-0.81658,0.00024,10.92318]
[1778230152924,27.3,79970.91,16.9,-0.81681,0.00024,10.91459]
[1778230157959,27.3,79969.7,16.9,-0.81714,0.00024,10.90204]
[1778230162994,27.29,79958.08,16.9,-0.81992,0.00023,10.79666]
[1778230164001,27.29,79956.81,16.9,-0.82022,0.00023,10.78511]
[1778230169036,27.29,79953.53,16.9,-0.82101,0.00023,10.75491]
[1778230171050,27.29,79946.68,16.9,-0.82269,0.00023,10.68615]
[1778230172057,27.29,79941.43,16.9,-0.82391,0.00023,10.63907]
[1778230173064,27.29,79935.22,16.9,-0.82534,0.00023,10.58342]
[1778230176085,27.29,79946.18,16.9,-0.82281,0.00023,10.68176]
[1778230177092,27.29,79950.88,16.9,-0.82172,0.00023,10.72374]
[1778230178099,27.29,79948.4,16.9,-0.8223,0.00023,10.70143]
[1778230183134,27.29,79947.8,16.9,-0.82245,0.00023,10.69556]
[1778230186155,27.29,79943.3,16.9,-0.8235,0.00023,10.65502]
[1778230187162,27.29,79941.05,16.9,-0.82402,0.00023,10.63482]
[1778230192197,27.29,79941.62,16.9,-0.82389,0.00023,10.6398]
[1778230197232,27.29,79941.05,16.9,-0.82403,0.00023,10.63456]
[1778230202267,27.29,79939.65,16.9,-0.82435,0.00023,10.62195]
[1778230207302,27.29,79941.13,16.9,-0.82401,0.00023,10.63516]
[1778230209316,27.29,79943.33,16.9,-0.8235,0.00023,10.65482]
[1778230214351,27.28,79943.08,16.9,-0.82357,0.00023,10.65235]
[1778230216365,27.28,79944.98,16.9,-0.82313,0.00023,10.66926]
[1778230218379,27.28,79946.85,16.9,-0.8227,0.00023,10.68585]
[1778230220393,27.28,79950.94,16.9,-0.82176,0.00023,10.72228]
[1778230221400,27.28,79956.88,16.9,-0.82038,0.00023,10.77528]
[1778230222407,27.28,79960.11,16.9,-0.81962,0.00023,10.804]
[1778230224421,27.28,79956.42,16.9,-0.8205,0.00023,10.77057]
[1778230229456,27.28,79956.92,16.9,-0.82041,0.00023,10.77409]
[1778230234492,27.28,79957.36,16.9,-0.82042,0.00023,10.76991]
[1778230244562,27.27,79957.47,16.9,-0.82044,0.00023,10.76916]
[1778230246576,27.27,79954.38,16.9,-0.82117,0.00023,10.74118]
[1778230251612,27.27,79952.88,16.9,-0.82152,0.00023,10.72758]
[1778230253626,27.27,79948.89,16.9,-0.82244,0.00023,10.69211]
[1778230258662,27.27,79945.91,16.9,-0.82311,0.00023,10.66631]
[1778230263697,27.28,79944.36,16.9,-0.82344,0.00023,10.65352]
[1778230265711,27.28,79941.15,16.9,-0.82417,0.00023,10.62522]
[1778230267725,27.28,79939.0,16.9,-0.82465,0.00023,10.60645]
[1778230272760,27.28,79933.71,16.9,-0.82583,0.00023,10.5605]
[1778230276788,27.29,79935.54,16.9,-0.82537,0.00023,10.57855]
[1778230281823,27.29,79933.75,16.9,-0.82574,0.00023,10.56413]
[1778230283837,27.29,79926.47,16.9,-0.82738,0.00023,10.49954]
[1778230288872,27.3,79926.56,16.9,-0.82731,0.00023,10.50244]
[1778230293907,27.31,79926.59,16.9,-0.82733,0.00023,10.49763]
[1778230298942,27.31,79925.63,16.9,-0.8275,0.00023,10.49117]
[1778230302970,27.32,79931.53,16.9,-0.82611,0.00023,10.54574]
[1778230308007,27.32,79931.4,16.9,-0.82609,0.00023,10.54639]
[1778230313042,27.33,79931.2,16.9,-0.82609,0.00023,10.54644]
[1778230318077,27.33,79931.6,16.9,-0.82595,0.00023,10.55189]
[1778230321099,27.34,79928.58,16.9,-0.82661,0.00023,10.52596]
[1778230326134,27.34,79927.08,16.9,-0.8269,0.00023,10.5146]
[1778230331169,27.35,79928.0,16.9,-0.82663,0.00023,10.52489]
[1778230336206,27.35,79927.6,16.9,-0.8267,0.00023,10.52223]
[1778230341241,27.35,79927.43,16.9,-0.82672,0.00023,10.52136]
[1778230346276,27.36,79926.4,16.9,-0.82694,0.00023,10.51282]
[1778230349297,27.36,79924.65,16.9,-0.82733,0.00023,10.49741]
[1778230350304,27.36,79922.46,16.9,-0.82783,0.00023,10.4778]
[1778230352318,27.36,79920.02,16.9,-0.82848,0.00023,10.44862]
[1778230354332,27.36,79923.87,16.9,-0.8276,0.00023,10.48301]
[1778230355339,27.35,79934.63,16.9,-0.82515,0.00023,10.57917]
[1778230357197,27.36,79941.84,16.9,-0.82349,0.00023,10.64362]
[1778230357353,27.36,79947.45,16.9,-0.82219,0.00023,10.69372]
[1778230358360,27.35,79942.77,16.9,-0.82328,0.00023,10.65184]
[1778230360374,27.35,79940.8,16.9,-0.82373,0.00023,10.63418]
[1778230364163,27.35,79937.49,16.9,-0.8245,0.00023,10.60457]
[1778230364402,27.35,79931.76,16.9,-0.82581,0.00023,10.55334]
[1778230367423,27.35,79934.09,16.9,-0.82529,0.00023,10.57366]
[1778230372458,27.35,79933.26,16.9,-0.82551,0.00023,10.56523]
[1778230377493,27.35,79933.68,16.9,-0.82542,0.00023,10.56878]
[1778230382528,27.35,79931.63,16.9,-0.82588,0.00023,10.55067]
[1778230387564,27.35,79930.88,16.9,-0.82604,0.00023,10.54428]
[1778230392599,27.35,79930.85,16.9,-0.82607,0.00023,10.54325]
[1778230401662,27.34,79930.85,16.9,-0.82611,0.00023,10.54182]
[1778230407704,27.34,79930.51,16.9,-0.82621,0.00023,10.53778]
[1778230412743,27.34,79929.5,16.9,-0.82655,0.00023,10.52071]
[1778230416770,27.34,79938.7,16.9,-0.82446,0.00023,10.60242]
[1778230417777,27.34,79943.95,16.9,-0.82325,0.00023,10.64921]
[1778230418784,27.34,79959.26,16.9,-0.81969,0.00023,10.78587]
[1778230419791,27.34,79961.55,16.9,-0.81916,0.00023,10.80619]
[1778230420798,27.34,79961.43,16.9,-0.81919,0.00023,10.80486]
[1778230421805,27.34,79959.76,16.9,-0.81959,0.00023,10.78968]
[1778230424826,27.33,79951.88,16.9,-0.82145,0.00023,10.71857]
[1778230425833,27.33,79948.71,16.9,-0.82219,0.00023,10.68999]
[1778230427327,27.33,79938.81,16.9,-0.82449,0.00023,10.601]
[1778230427847,27.33,79936.64,16.9,-0.82499,0.00023,10.58159]
[1778230428854,27.33,79936.87,16.9,-0.82495,0.00023,10.58344]
[1778230430868,27.33,79934.97,16.9,-0.82539,0.00023,10.56607]
[1778230435903,27.32,79935.5,16.9,-0.82531,0.00023,10.56945]
[1778230440938,27.32,79934.74,16.9,-0.82551,0.00023,10.56163]
[1778230445973,27.32,79936.84,16.9,-0.82505,0.00023,10.57963]
[1778230451008,27.32,79937.56,16.9,-0.8249,0.00023,10.58519]
[1778230456045,27.31,79936.94,16.9,-0.82507,0.00023,10.57873]
[1778230462087,27.31,79937.63,16.9,-0.82494,0.00023,10.5839]
[1778230468129,27.31,79936.32,16.9,-0.82526,0.00023,10.5712]
[1778230473164,27.31,79936.01,16.9,-0.82544,0.00023,10.56049]
[1778230478199,27.3,79936.33,16.9,-0.82539,0.00023,10.56265]
[1778230483234,27.3,79940.88,16.9,-0.82436,0.00023,10.60264]
[1778230485248,27.3,79943.42,16.9,-0.82377,0.00023,10.62533]
[1778230490283,27.3,79944.37,16.9,-0.82356,0.00023,10.63361]
[1778230495318,27.3,79945.03,16.9,-0.82341,0.00023,10.63931]
[1778230500353,27.3,79944.74,16.9,-0.82349,0.00023,10.63652]
[1778230506395,27.3,79944.36,16.9,-0.82358,0.00023,10.63299]
[1778230515458,27.3,79943.42,16.9,-0.82379,0.00023,10.62456]
[1778230518481,27.3,79940.17,16.9,-0.82454,0.00023,10.59548]
[1778230523517,27.3,79938.49,16.9,-0.82492,0.00023,10.58067]
[1778230528552,27.3,79938.48,16.9,-0.82492,0.00023,10.58077]
[1778230530566,27.3,79935.1,16.9,-0.8257,0.00023,10.55054]
[1778230535601,27.3,79933.4,16.9,-0.8262,0.00023,10.52718]
[1778230537615,27.3,79931.42,16.9,-0.82666,0.00023,10.5091]
[1778230542650,27.3,79931.47,16.9,-0.82667,0.00023,10.50871]
[1778230547685,27.29,79932.32,16.9,-0.8265,0.00023,10.51543]
[1778230552720,27.29,79931.96,16.9,-0.82661,0.00023,10.51126]
[1778230555741,27.29,79930.13,16.9,-0.82704,0.00023,10.49427]
[1778230560776,27.29,79929.52,16.9,-0.8272,0.00023,10.48795]
[1778230564804,27.28,79931.32,16.9,-0.82681,0.00023,10.50335]
[1778230570846,27.28,79927.84,16.9,-0.82764,0.00023,10.47093]
[1778230575883,27.28,79927.53,16.9,-0.82773,0.00023,10.46741]
[1778230580922,27.28,79928.3,16.9,-0.82757,0.00023,10.47369]
[1778230585957,27.27,79928.82,16.9,-0.82746,0.00023,10.47777]
[1778230590992,27.27,79929.55,16.9,-0.82731,0.00023,10.48381]
[1778230596026,27.27,79929.54,16.9,-0.82741,0.00023,10.47609]
[1778230602069,27.27,79928.3,16.9,-0.82771,0.00023,10.46426]
[1778230607104,27.27,79928.76,16.9,-0.82762,0.00023,10.4681]
[1778230612139,27.27,79928.75,16.9,-0.82762,0.00023,10.46773]
[1778230617174,27.27,79928.76,16.9,-0.82763,0.00023,10.46759]
[1778230622209,27.27,79928.98,16.9,-0.82758,0.00023,10.46933]
[1778230627244,27.27,79928.57,16.9,-0.82768,0.00023,10.46545]
[1778230632279,27.27,79929.3,16.9,-0.82752,0.00023,10.4718]
[1778230637314,27.27,79929.83,16.9,-0.82741,0.00023,10.47633]
[1778230642349,27.26,79929.42,16.9,-0.82751,0.00023,10.47235]
[1778230644363,27.26,79931.42,16.9,-0.82705,0.00023,10.49016]
[1778230645370,27.26,79935.18,16.9,-0.82619,0.00023,10.52381]
[1778230650405,27.26,79935.87,16.9,-0.82605,0.00023,10.52932]
[1778230656447,27.26,79935.84,16.9,-0.82617,0.00023,10.52101]
[1778230665510,27.26,79935.77,16.9,-0.82622,0.00023,10.51912]
[1778230670545,27.25,79935.71,16.9,-0.82625,0.00023,10.5179]
[1778230675580,27.25,79936.2,16.9,-0.82616,0.00023,10.52159]
[1778230679608,27.25,79933.71,16.9,-0.82674,0.00023,10.49868]
[1778230682629,27.25,79929.08,16.9,-0.82781,0.00023,10.45675]
[1778230688672,27.25,79929.8,16.9,-0.82766,0.00023,10.46286]
[1778230692700,27.25,79924.93,16.9,-0.82877,0.00023,10.41886]
[1778230694714,27.25,79918.87,16.9,-0.83015,0.00023,10.3644]
[1778230696728,27.25,79915.52,16.9,-0.8309,0.00023,10.33441]
[1778230701763,27.25,79914.86,16.9,-0.83104,0.00023,10.32892]
[1778230703777,27.25,79913.01,16.9,-0.83145,0.00023,10.31243]
[1778230708812,27.25,79913.26,16.9,-0.83139,0.00023,10.31508]
[1778230713847,27.25,79911.78,16.9,-0.8318,0.00023,10.29489]
[1778230717846,27.25,79911.13,16.9,-0.83194,0.00023,10.28925]
[1778230718052,27.25,79911.13,16.9,-0.83194,0.00023,10.28925]
[1778230718105,27.25,79909.54,16.9,-0.8323,0.00022,10.27502]
[1778230718884,27.25,79885.51,16.9,-0.83765,0.00022,10.05827]
[1778230719891,27.25,79881.4,16.9,-0.83857,0.00022,10.02081]
[1778230721343,27.25,79877.95,16.9,-0.83933,0.00022,9.98946]
[1778230726943,27.25,79880.74,16.9,-0.83874,0.00022,10.01398]
[1778230728957,27.25,79878.46,16.9,-0.83924,0.00022,9.99316]
[1778230733992,27.24,79877.15,16.9,-0.83954,0.00022,9.98081]
[1778230739027,27.24,79877.92,16.9,-0.83939,0.00022,9.98727]
[1778230740034,27.24,79880.73,16.9,-0.83877,0.00022,10.01248]
[1778230745069,27.24,79886.18,16.9,-0.83759,0.00022,10.06092]
[1778230746076,27.24,79888.37,16.9,-0.83711,0.00022,10.08046]
[1778230747083,27.24,79886.83,16.9,-0.83746,0.00022,10.06638]
[1778230748090,27.24,79884.34,16.9,-0.83801,0.00022,10.04374]
[1778230749097,27.24,79883.6,16.9,-0.83818,0.00022,10.03688]
[1778230752118,27.24,79880.2,16.9,-0.83894,0.00022,10.0058]
[1778230754132,27.24,79877.24,16.9,-0.83959,0.00022,9.97878]
[1778230760175,27.24,79877.14,16.9,-0.83963,0.00022,9.9772]
[1778230765210,27.23,79876.77,16.9,-0.83972,0.00022,9.97341]
[1778230770244,27.23,79875.94,16.9,-0.83991,0.00022,9.96555]
[1778230775279,27.23,79876.76,16.9,-0.83983,0.00022,9.96533]
[1778230783335,27.23,79876.68,16.9,-0.83986,0.00022,9.96404]
[1778230788370,27.23,79877.2,16.9,-0.83975,0.00022,9.96863]
[1778230792399,27.23,79878.99,16.9,-0.83936,0.00022,9.98464]
[1778230797437,27.23,79878.8,16.9,-0.83941,0.00022,9.98267]
[1778230801603,27.23,79890.54,16.9,-0.83684,0.00022,10.08825]
[1778230802472,27.23,79894.32,16.9,-0.836,0.00022,10.12211]
[1778230803479,27.23,79895.47,16.9,-0.83575,0.00022,10.13224]
[1778230806500,27.23,79894.24,16.9,-0.83605,0.00022,10.1204]
[1778230809521,27.22,79893.79,16.9,-0.83616,0.00022,10.11563]
[1778230814556,27.22,79893.77,16.9,-0.83618,0.00022,10.11508]
[1778230815563,27.22,79890.03,16.9,-0.837,0.00022,10.0814]
[1778230816570,27.22,79889.04,16.9,-0.83722,0.00022,10.07256]
[1778230821605,27.22,79889.18,16.9,-0.83718,0.00022,10.0742]
[1778230822612,27.22,79887.29,16.9,-0.8376,0.00022,10.05724]
[1778230823619,27.22,79886.85,16.9,-0.83769,0.00022,10.05337]
[1778230824626,27.22,79886.24,16.9,-0.83782,0.00022,10.04797]
[1778230825633,27.22,79886.02,16.9,-0.83787,0.00022,10.04609]
[1778230827647,27.22,79883.65,16.9,-0.83839,0.00022,10.02467]
[1778230828654,27.22,79881.85,16.9,-0.83879,0.00022,10.00831]
[1778230829661,27.22,79881.3,16.9,-0.83891,0.00022,10.00323]
[1778230830669,27.22,79881.97,16.9,-0.83877,0.00022,10.00916]
[1778230831676,27.22,79882.15,16.9,-0.83882,0.00022,10.00343]
[1778230832683,27.22,79882.24,16.9,-0.8388,0.00022,10.00413]
[1778230833690,27.22,79882.17,16.9,-0.83882,0.00022,10.00366]
[1778230834697,27.22,79881.73,16.9,-0.83891,0.00022,9.99986]
[1778230835704,27.22,79880.64,16.9,-0.83915,0.00022,9.98992]
[1778230840740,27.22,79879.94,16.9,-0.83931,0.00022,9.98322]
[1778230845774,27.22,79879.25,16.9,-0.83947,0.00022,9.97668]
[1778230850809,27.22,79879.06,16.9,-0.83952,0.00022,9.97473]
[1778230853830,27.22,79874.31,16.9,-0.84056,0.00022,9.93181]
[1778230858865,27.22,79872.94,16.9,-0.84085,0.00022,9.91965]
[1778230863900,27.22,79874.8,16.9,-0.84044,0.00022,9.93668]
[1778230868935,27.22,79874.34,16.9,-0.84054,0.00022,9.93272]
[1778230873970,27.22,79872.95,16.9,-0.84084,0.00022,9.92039]
[1778230874977,27.22,79870.95,16.9,-0.84127,0.00022,9.90242]
[1778230875984,27.22,79868.54,16.9,-0.84179,0.00022,9.88078]
[1778230881020,27.22,79868.08,16.9,-0.84188,0.00022,9.87716]
[1778230886055,27.23,79865.88,16.9,-0.84234,0.00022,9.85797]
[1778230888069,27.23,79863.58,16.9,-0.84283,0.00022,9.83755]
[1778230891394,27.23,79861.32,16.9,-0.84339,0.00022,9.81048]
[1778230892097,27.23,79855.57,16.9,-0.84462,0.00021,9.75888]
[1778230893104,27.23,79850.76,16.9,-0.84565,0.00021,9.71583]
[1778230894254,27.23,79850.76,16.9,-0.84565,0.00021,9.71583]
[1778230894322,27.23,79851.19,16.9,-0.84555,0.00021,9.72003]
[1778230895118,27.23,79847.48,16.9,-0.84633,0.00021,9.68695]
[1778230897132,27.23,79842.22,16.9,-0.84743,0.00021,9.64034]
[1778230902167,27.24,79845.16,16.9,-0.84675,0.00021,9.66888]
[1778230903174,27.24,79847.22,16.9,-0.84632,0.00021,9.68746]
[1778230904181,27.24,79849.26,16.9,-0.84588,0.00021,9.70582]
[1778230909216,27.24,79848.55,16.9,-0.84604,0.00021,9.69931]
[1778230912237,27.24,79844.5,16.9,-0.8469,0.00021,9.66279]
[1778230913244,27.24,79840.79,16.9,-0.84768,0.00021,9.62942]
[1778230918279,27.24,79841.26,16.9,-0.84758,0.00021,9.63391]
[1778230920293,27.24,79839.55,16.9,-0.84794,0.00021,9.61861]
[1778230925329,27.24,79838.7,16.9,-0.84811,0.00021,9.61124]
[1778230930364,27.24,79838.84,16.9,-0.84808,0.00021,9.61274]
[1778230935400,27.24,79838.17,16.9,-0.84821,0.00021,9.60692]
[1778230939428,27.24,79840.83,16.9,-0.84765,0.00021,9.63102]
[1778230940435,27.24,79844.21,16.9,-0.84693,0.00021,9.66147]
[1778230945472,27.24,79847.38,16.9,-0.84626,0.00021,9.68984]
[1778230950508,27.24,79848.63,16.9,-0.846,0.00021,9.70073]
[1778230955543,27.24,79850.14,16.9,-0.84578,0.00021,9.70671]
[1778230957557,27.24,79848.25,16.9,-0.84619,0.00021,9.68953]
[1778230959571,27.24,79846.31,16.9,-0.8466,0.00021,9.67195]
[1778230964606,27.24,79846.95,16.9,-0.84647,0.00021,9.6775]
[1778230968634,27.24,79852.2,16.9,-0.84536,0.00021,9.72453]
[1778230969641,27.24,79854.23,16.9,-0.84492,0.00021,9.7427]
[1778230974677,27.24,79855.39,16.9,-0.84469,0.00021,9.75243]
[1778230978705,27.23,79853.41,16.9,-0.84513,0.00021,9.73408]
[1778230981726,27.23,79851.65,16.9,-0.84551,0.00021,9.71794]
[1778230986761,27.23,79854.66,16.9,-0.84488,0.00021,9.74459]
[1778230989782,27.23,79852.46,16.9,-0.84536,0.00021,9.72445]
[1778230995824,27.23,79852.85,16.9,-0.84529,0.00021,9.72743]
[1778231000859,27.23,79852.79,16.9,-0.84531,0.00021,9.72646]
[1778231005894,27.23,79853.41,16.9,-0.84519,0.00021,9.73163]
[1778231010929,27.23,79853.48,16.9,-0.84518,0.00021,9.73184]
[1778231015965,27.23,79853.37,16.9,-0.84527,0.00021,9.72456]
[1778231021002,27.23,79853.11,16.9,-0.84533,0.00021,9.7222]
[1778231026035,27.23,79852.89,16.9,-0.84538,0.00021,9.71992]
[1778231028049,27.23,79848.94,16.9,-0.84623,0.00021,9.68424]
[1778231029056,27.23,79844.38,16.9,-0.8472,0.00021,9.64317]
[1778231030063,27.23,79841.31,16.9,-0.84785,0.00021,9.61557]
[1778231031071,27.23,79839.12,16.9,-0.84831,0.00021,9.59594]
[1778231032077,27.23,79833.16,16.9,-0.84956,0.00021,9.54242]
[1778231034091,27.23,79830.29,16.9,-0.85016,0.00021,9.51666]
[1778231035098,27.23,79828.35,16.9,-0.85057,0.00021,9.49911]
[1778231040133,27.23,79828.89,16.9,-0.85047,0.00021,9.50354]
[1778231045168,27.23,79828.55,16.9,-0.85055,0.00021,9.50022]
[1778231051210,27.23,79828.27,16.9,-0.85059,0.00021,9.49826]
[1778231056245,27.23,79829.86,16.9,-0.85027,0.00021,9.51194]
[1778231057252,27.23,79832.99,16.9,-0.84962,0.00021,9.53994]
[1778231063297,27.22,79834.06,16.9,-0.84942,0.00021,9.54836]
[1778231065311,27.22,79836.6,16.9,-0.8489,0.00021,9.57078]
[1778231066319,27.22,79839.42,16.9,-0.84831,0.00021,9.59592]
[1778231070347,27.22,79841.27,16.9,-0.84795,0.00021,9.61145]
[1778231075383,27.21,79841.3,16.9,-0.84806,0.00021,9.60306]
[1778231080418,27.21,79841.54,16.9,-0.84805,0.00021,9.60384]
[1778231085453,27.21,79843.05,16.9,-0.84776,0.00021,9.61606]
[1778231094516,27.21,79843.44,16.9,-0.84767,0.00021,9.61969]
[1778231099551,27.21,79843.48,16.9,-0.84766,0.00021,9.62009]
[1778231104586,27.21,79842.72,16.9,-0.84782,0.00021,9.6133]
[1778231111635,27.2,79843.41,16.9,-0.84772,0.00021,9.61758]
[1778231116670,27.2,79843.38,16.9,-0.84776,0.00021,9.6159]
[1778231122712,27.19,79843.21,16.9,-0.84784,0.00021,9.61272]
[1778231130222,27.19,79843.55,16.9,-0.84779,0.00021,9.61469]
[1778231131776,27.19,79845.51,16.9,-0.84748,0.00021,9.62466]
[1778231132783,27.19,79848.79,16.9,-0.84678,0.00021,9.65424]
[1778231134797,27.19,79850.73,16.9,-0.84637,0.00021,9.67166]
[1778231141846,27.19,79850.48,16.9,-0.84643,0.00021,9.66914]
[1778231148895,27.19,79850.51,16.9,-0.84643,0.00021,9.66923]
[1778231153930,27.19,79852.3,16.9,-0.84603,0.00021,9.68593]
[1778231154937,27.19,79854.34,16.9,-0.84559,0.00021,9.70461]
[1778231164011,27.19,79856.39,16.9,-0.84514,0.00021,9.72342]
[1778231169038,27.19,79857.14,16.9,-0.84499,0.00021,9.72981]
[1778231175081,27.19,79858.35,16.9,-0.84474,0.00021,9.74028]
[1778231180116,27.19,79858.34,16.9,-0.84475,0.00021,9.73981]
[1778231185151,27.19,79858.55,16.9,-0.84468,0.00021,9.74265]
[1778231189179,27.19,79856.29,16.9,-0.84514,0.00021,9.72331]
[1778231194214,27.2,79856.19,16.9,-0.84524,0.00021,9.71561]
[1778231199249,27.19,79856.3,16.9,-0.84522,0.00021,9.71642]
[1778231202270,27.19,79863.3,16.9,-0.84372,0.00022,9.77946]
[1778231203277,27.19,79866.48,16.9,-0.84303,0.00022,9.80803]
[1778231209319,27.19,79868.32,16.9,-0.84266,0.00022,9.82366]
[1778231212346,27.19,79875.35,16.9,-0.84114,0.00022,9.88661]
[1778231217381,27.19,79877.08,16.9,-0.84076,0.00022,9.90254]
[1778231220402,27.19,79879.15,16.9,-0.8403,0.00022,9.92135]
[1778231221409,27.19,79882.01,16.9,-0.83967,0.00022,9.94721]
[1778231222416,27.19,79882.81,16.9,-0.8395,0.00022,9.95446]
[1778231224430,27.19,79886.88,16.9,-0.8386,0.00022,9.99119]
[1778231225437,27.19,79888.52,16.9,-0.83824,0.00022,10.00593]
[1778231226444,27.19,79888.0,16.9,-0.83836,0.00022,10.00116]
[1778231228458,27.19,79886.75,16.9,-0.83864,0.00022,9.98974]
[1778231239536,27.19,79886.85,16.9,-0.83863,0.00022,9.98997]
[1778231240543,27.19,79886.36,16.9,-0.83874,0.00022,9.98548]
[1778231241550,27.19,79885.89,16.9,-0.83884,0.00022,9.98117]
[1778231244571,27.19,79886.45,16.9,-0.83873,0.00022,9.98608]
[1778231247592,27.19,79886.21,16.9,-0.83878,0.00022,9.98377]
[1778231248599,27.19,79886.56,16.9,-0.83871,0.00022,9.98689]
[1778231249606,27.19,79886.33,16.9,-0.83876,0.00022,9.98478]
[1778231251620,27.19,79885.87,16.9,-0.83895,0.00022,9.97331]
[1778231253634,27.19,79885.58,16.9,-0.83902,0.00022,9.97034]
[1778231255648,27.18,79885.79,16.9,-0.83899,0.00022,9.97158]
[1778231257666,27.18,79886.46,16.9,-0.83886,0.00022,9.97699]
[1778231258673,27.18,79886.79,16.9,-0.8388,0.00022,9.97965]
[1778231259680,27.18,79889.92,16.9,-0.8381,0.00022,10.00789]
[1778231261694,27.18,79893.21,16.9,-0.83738,0.00022,10.03754]
[1778231262701,27.18,79896.74,16.9,-0.8366,0.00022,10.06935]
[1778231263708,27.18,79897.32,16.9,-0.83647,0.00022,10.07451]
[1778231267016,27.18,79897.4,16.9,-0.83645,0.00022,10.07511]
[1778231267073,27.18,79897.47,16.9,-0.83645,0.00022,10.07536]
[1778231268743,27.18,79898.17,16.9,-0.83629,0.00022,10.08155]
[1778231269750,27.18,79899.32,16.9,-0.83604,0.00022,10.09179]
[1778231272771,27.18,79901.66,16.9,-0.83553,0.00022,10.11243]
[1778231278813,27.17,79902.26,16.9,-0.83543,0.00022,10.11641]
[1778231281838,27.17,79903.0,16.9,-0.83529,0.00022,10.1224]
[1778231282283,27.17,79903.0,16.9,-0.83529,0.00022,10.1224]
[1778231282844,27.17,79903.82,16.9,-0.83511,0.00022,10.12956]
[1778231285865,27.17,79905.86,16.9,-0.83467,0.00022,10.1472]
[1778231290900,27.17,79906.26,16.9,-0.83462,0.00022,10.14939]
[1778231293921,27.16,79910.12,16.9,-0.83377,0.00022,10.18335]
[1778231300009,27.16,79909.22,16.9,-0.83401,0.00022,10.17391]
[1778231300111,27.16,79902.74,16.9,-0.83548,0.00022,10.11475]
[1778231300977,27.16,79899.89,16.9,-0.83612,0.00022,10.08876]
[1778231306012,27.15,79898.96,16.9,-0.83635,0.00022,10.07927]
[1778231311047,27.15,79901.68,16.9,-0.83586,0.00022,10.09549]
[1778231316082,27.15,79901.58,16.9,-0.83592,0.00022,10.09336]
[1778231321117,27.14,79900.47,16.9,-0.8362,0.00022,10.08212]
[1778231327159,27.14,79901.9,16.9,-0.83591,0.00022,10.09352]
[1778231332196,27.14,79903.21,16.9,-0.83566,0.00022,10.10396]
[1778231337248,27.13,79903.92,16.9,-0.83553,0.00022,10.10922]
[1778231338064,27.13,79903.16,16.9,-0.83571,0.00022,10.10204]
[1778231338078,27.13,79903.16,16.9,-0.83571,0.00022,10.10204]
[1778231338238,27.13,79906.09,16.9,-0.83506,0.00022,10.12823]
[1778231338933,27.13,79906.09,16.9,-0.83506,0.00022,10.12823]
[1778231339245,27.13,79917.87,16.9,-0.8324,0.00023,10.23463]
[1778231339378,27.13,79917.87,16.9,-0.8324,0.00023,10.23463]
[1778231340252,27.13,79928.36,16.9,-0.83002,0.00023,10.32918]
[1778231341259,27.13,79928.22,16.9,-0.83006,0.00023,10.3279]
[1778231345295,27.13,79931.17,16.9,-0.82941,0.00023,10.3533]
[1778231346296,27.13,79933.88,16.9,-0.8288,0.00023,10.37744]
[1778231347303,27.12,79938.41,16.9,-0.82777,0.00023,10.41797]
[1778231352338,27.12,79939.5,16.9,-0.82756,0.00023,10.42598]
[1778231356366,27.12,79937.6,16.9,-0.82804,0.00023,10.40737]
[1778231360394,27.11,79939.67,16.9,-0.8276,0.00023,10.4247]
[1778231365429,27.11,79944.51,16.9,-0.82652,0.00023,10.46665]
[1778231366436,27.11,79946.93,16.9,-0.82597,0.00023,10.4881]
[1778231369457,27.1,79951.19,16.9,-0.825,0.00023,10.52584]
[1778231370464,27.1,79957.61,16.9,-0.82351,0.00023,10.58355]
[1778231375499,27.1,79958.83,16.9,-0.82332,0.00023,10.58679]
[1778231380534,27.1,79958.39,16.9,-0.82343,0.00023,10.58276]
[1778231385569,27.1,79959.19,16.9,-0.82327,0.00023,10.58871]
[1778231390605,27.1,79964.61,16.9,-0.82201,0.00024,10.63713]
[1778231391612,27.1,79966.98,16.9,-0.82145,0.00024,10.65845]
[1778231392619,27.1,79969.28,16.9,-0.82091,0.00024,10.6791]
[1778231393626,27.1,79968.93,16.9,-0.821,0.00024,10.67586]
[1778231398661,27.09,79969.03,16.9,-0.82098,0.00024,10.67633]
[1778231403696,27.09,79968.4,16.9,-0.82114,0.00024,10.67022]
[1778231405710,27.09,79965.97,16.9,-0.82172,0.00024,10.64819]
[1778231406717,27.09,79965.08,16.9,-0.82193,0.00024,10.64014]
[1778231407724,27.09,79963.78,16.9,-0.82224,0.00024,10.6284]
[1778231409738,27.09,79963.57,16.9,-0.82229,0.00024,10.62651]
[1778231410745,27.09,79960.55,16.9,-0.823,0.00023,10.5993]
[1778231411752,27.09,79961.11,16.9,-0.82287,0.00023,10.6044]
[1778231412759,27.09,79961.95,16.9,-0.82267,0.00024,10.61201]
[1778231414773,27.09,79962.13,16.9,-0.82262,0.00024,10.6137]
[1778231416787,27.09,79960.85,16.9,-0.82292,0.00023,10.60224]
[1778231417794,27.09,79960.46,16.9,-0.82301,0.00023,10.59877]
[1778231419808,27.09,79960.52,16.9,-0.82299,0.00023,10.59943]
[1778231420815,27.09,79960.6,16.9,-0.82297,0.00023,10.60022]
[1778231421822,27.09,79960.82,16.9,-0.82292,0.00023,10.60228]
[1778231422829,27.09,79961.96,16.9,-0.82265,0.00024,10.61262]
[1778231425850,27.09,79961.22,16.9,-0.82282,0.00023,10.60614]
[1778231426857,27.1,79961.32,16.9,-0.82279,0.00023,10.6071]
[1778231427864,27.1,79961.51,16.9,-0.82275,0.00023,10.60889]
[1778231428871,27.1,79961.17,16.9,-0.82283,0.00023,10.6059]
[1778231430885,27.1,79960.56,16.9,-0.82297,0.00023,10.60055]
[1778231431892,27.1,79960.12,16.9,-0.82316,0.00023,10.58942]
[1778231436927,27.1,79959.67,16.9,-0.82325,0.00023,10.58587]
[1778231441962,27.1,79960.06,16.9,-0.82314,0.00023,10.58994]
[1778231446997,27.1,79959.35,16.9,-0.82329,0.00023,10.58422]
[1778231452032,27.1,79960.0,16.9,-0.82312,0.00023,10.59064]
[1778231453039,27.1,79962.64,16.9,-0.8225,0.00024,10.61454]
[1778231457067,27.1,79962.97,16.9,-0.82241,0.00024,10.61781]
[1778231460088,27.1,79963.36,16.9,-0.82232,0.00024,10.62151]
[1778231461095,27.1,79963.62,16.9,-0.82226,0.00024,10.6239]
[1778231462102,27.1,79963.16,16.9,-0.82236,0.00024,10.6198]
[1778231464118,27.11,79962.79,16.9,-0.82245,0.00024,10.61655]
[1778231465123,27.11,79962.63,16.9,-0.82248,0.00024,10.61516]
[1778231468144,27.11,79962.88,16.9,-0.82242,0.00024,10.61758]
[1778231469151,27.11,79962.36,16.9,-0.82254,0.00024,10.61295]
[1778231470158,27.11,79962.87,16.9,-0.82242,0.00024,10.61761]
[1778231472172,27.11,79962.59,16.9,-0.82248,0.00024,10.61521]
[1778231473179,27.11,79961.73,16.9,-0.82268,0.00023,10.60753]
[1778231474186,27.11,79961.44,16.9,-0.82275,0.00023,10.60499]
[1778231476200,27.11,79960.51,16.9,-0.82296,0.00023,10.59678]
[1778231477207,27.11,79960.74,16.9,-0.82291,0.00023,10.59894]
[1778231478214,27.11,79961.44,16.9,-0.82274,0.00023,10.60534]
[1778231479221,27.11,79961.85,16.9,-0.82264,0.00023,10.60912]
[1778231480228,27.11,79961.98,16.9,-0.82261,0.00024,10.61037]
[1778231481235,27.11,79962.62,16.9,-0.82246,0.00024,10.61622]
[1778231482243,27.11,79965.03,16.9,-0.82189,0.00024,10.638]
[1778231484257,27.11,79964.37,16.9,-0.82204,0.00024,10.63215]
[1778231486271,27.11,79964.79,16.9,-0.82194,0.00024,10.63603]
[1778231491306,27.11,79965.11,16.9,-0.82194,0.00024,10.63191]
[1778231492313,27.11,79964.84,16.9,-0.82201,0.00024,10.62953]
[1778231497348,27.11,79965.14,16.9,-0.82193,0.00024,10.63254]
[1778231498355,27.11,79965.93,16.9,-0.82174,0.00024,10.63972]
[1778231500369,27.11,79966.25,16.9,-0.82166,0.00024,10.64271]
[1778231502383,27.11,79966.82,16.9,-0.82152,0.00024,10.64795]
[1778231503390,27.11,79967.81,16.9,-0.82129,0.00024,10.65691]
[1778231506411,27.11,79968.72,16.9,-0.82107,0.00024,10.66522]
[1778231509432,27.11,79969.19,16.9,-0.82096,0.00024,10.66952]
[1778231512453,27.11,79969.87,16.9,-0.82079,0.00024,10.67595]
[1778231514467,27.12,79972.05,16.9,-0.82026,0.00024,10.6961]
[1778231515474,27.12,79973.25,16.9,-0.81997,0.00024,10.70713]
[1778231518495,27.12,79974.32,16.9,-0.81971,0.00024,10.71689]
[1778231521516,27.12,79979.64,16.9,-0.81845,0.00024,10.76452]
[1778231522523,27.12,79982.2,16.9,-0.81783,0.00024,10.78765]
[1778231524537,27.12,79982.87,16.9,-0.81767,0.00024,10.79387]
[1778231525544,27.12,79984.1,16.9,-0.81737,0.00024,10.80501]
[1778231530579,27.12,79984.76,16.9,-0.8172,0.00024,10.81129]
[1778231532593,27.12,79982.31,16.9,-0.81779,0.00024,10.7894]
[1778231533600,27.12,79980.3,16.9,-0.81826,0.00024,10.77167]
[1778231535614,27.12,79981.92,16.9,-0.81785,0.00024,10.78688]
[1778231538635,27.12,79982.55,16.9,-0.81768,0.00024,10.79346]
[1778231540649,27.13,79983.73,16.9,-0.81738,0.00024,10.80465]
[1778231545684,27.13,79984.53,16.9,-0.81715,0.00024,10.81319]
[1778231548705,27.13,79985.77,16.9,-0.81683,0.00024,10.82507]
[1778231549712,27.13,79985.1,16.9,-0.81699,0.00024,10.8193]
[1778231554747,27.14,79984.66,16.9,-0.81715,0.00024,10.80931]
[1778231559782,27.14,79983.5,16.9,-0.81739,0.00024,10.80014]
[1778231565824,27.15,79984.04,16.9,-0.81722,0.00024,10.80649]
[1778231569852,27.15,79981.86,16.9,-0.81772,0.00024,10.78792]
[1778231576901,27.15,79985.28,16.9,-0.81685,0.00024,10.82045]
[1778231581936,27.16,79985.08,16.9,-0.81687,0.00024,10.8198]
[1778231583950,27.16,79987.0,16.9,-0.81639,0.00024,10.83747]
[1778231588985,27.16,79988.47,16.9,-0.81601,0.00024,10.85167]
[1778231594022,27.16,79987.79,16.9,-0.81615,0.00024,10.84659]
[1778231595029,27.17,79985.7,16.9,-0.81664,0.00024,10.82808]
[1778231596036,27.17,79973.76,16.9,-0.81949,0.00024,10.72126]
[1778231597043,27.17,79971.67,16.9,-0.81998,0.00024,10.70251]
[1778231598050,27.17,79971.03,16.9,-0.82013,0.00024,10.69692]
[1778231601071,27.17,79978.22,16.9,-0.81839,0.00024,10.76267]
[1778231602078,27.17,79987.35,16.9,-0.81619,0.00024,10.84488]
[1778231603085,27.17,79988.52,16.9,-0.8159,0.00024,10.85569]
[1778231604350,27.17,79987.18,16.9,-0.81621,0.00024,10.84415]
[1778231605099,27.17,79985.0,16.9,-0.81674,0.00024,10.82464]
[1778231606106,27.17,79982.84,16.9,-0.81725,0.00024,10.80553]
[1778231609127,27.18,79982.13,16.9,-0.81739,0.00024,10.80001]
[1778231614162,27.18,79982.2,16.9,-0.81742,0.00024,10.79514]
[1778231618190,27.19,79982.84,16.9,-0.81724,0.00024,10.80179]
[1778231626247,27.19,79982.06,16.9,-0.81737,0.00024,10.797]
[1778231632289,27.2,79982.17,16.9,-0.8173,0.00024,10.79961]
[1778231633296,27.2,79982.83,16.9,-0.81713,0.00024,10.80578]
[1778231635310,27.2,79983.5,16.9,-0.81696,0.00024,10.81229]
[1778231639338,27.2,79982.78,16.9,-0.8171,0.00024,10.80683]
[1778231640345,27.2,79976.46,16.9,-0.8186,0.00024,10.75052]
[1778231641352,27.2,79973.29,16.9,-0.81935,0.00024,10.72245]
[1778231642359,27.21,79972.8,16.9,-0.81945,0.00024,10.71843]
[1778231651424,27.22,79970.63,16.9,-0.81988,0.00024,10.70232]
[1778231654445,27.22,79971.11,16.9,-0.81973,0.00024,10.70782]
[1778231655452,27.22,79970.34,16.9,-0.8199,0.00024,10.70131]
[1778231657466,27.22,79969.04,16.9,-0.82019,0.00024,10.69047]
[1778231659480,27.22,79969.73,16.9,-0.82,0.00024,10.69747]
[1778231661494,27.23,79970.17,16.9,-0.81988,0.00024,10.70222]
[1778231665522,27.23,79969.78,16.9,-0.81993,0.00024,10.70032]
[1778231666529,27.23,79967.74,16.9,-0.8204,0.00024,10.68246]
[1778231667536,27.23,79968.41,16.9,-0.82023,0.00024,10.68888]
[1778231671564,27.24,79969.3,16.9,-0.82006,0.00024,10.69124]
[1778231672571,27.24,79968.85,16.9,-0.82016,0.00024,10.68762]
[1778231673578,27.24,79966.34,16.9,-0.82074,0.00024,10.66556]
[1778231674585,27.24,79966.65,16.9,-0.82066,0.00024,10.66877]
[1778231675592,27.24,79968.01,16.9,-0.82032,0.00024,10.68138]
[1778231677606,27.25,79971.5,16.9,-0.81948,0.00024,10.71346]
[1778231679620,27.25,79973.13,16.9,-0.81907,0.00024,10.72882]
[1778231680627,27.25,79976.26,16.9,-0.81832,0.00024,10.75717]
[1778231681634,27.25,79974.36,16.9,-0.81876,0.00024,10.74053]
[1778231682641,27.25,79975.88,16.9,-0.81839,0.00024,10.75447]
[1778231685662,27.25,79973.83,16.9,-0.81885,0.00024,10.73696]
[1778231687676,27.26,79972.85,16.9,-0.81907,0.00024,10.72872]
[1778231689691,27.26,79971.61,16.9,-0.81934,0.00024,10.71843]
[1778231691705,27.26,79973.05,16.9,-0.81898,0.00024,10.73213]
[1778231692711,27.26,79976.68,16.9,-0.81811,0.00024,10.76496]
[1778231693718,27.26,79977.64,16.9,-0.81787,0.00024,10.7739]
[1778231694725,27.26,79976.86,16.9,-0.81805,0.00024,10.76728]
[1778231695732,27.27,79979.85,16.9,-0.81732,0.00024,10.79433]
[1778231697746,27.27,79977.99,16.9,-0.81775,0.00024,10.77837]
[1778231698753,27.27,79976.82,16.9,-0.81803,0.00024,10.76802]
[1778231703791,27.27,79976.33,16.9,-0.81812,0.00024,10.76451]
[1778231706812,27.27,79977.87,16.9,-0.81772,0.00024,10.77938]
[1778231711847,27.28,79977.96,16.9,-0.81768,0.00024,10.78103]
[1778231712854,27.28,79977.26,16.9,-0.81783,0.00024,10.77515]
[1778231716892,27.28,79960.14,16.9,-0.82184,0.00023,10.62366]
[1778231717895,27.28,79957.11,16.9,-0.82254,0.00023,10.59662]
[1778231718902,27.28,79953.73,16.9,-0.82333,0.00023,10.56646]
[1778231723937,27.29,79955.52,16.9,-0.82288,0.00023,10.58391]
[1778231727965,27.29,79960.82,16.9,-0.8216,0.00023,10.63269]
[1778231728972,27.29,79962.3,16.9,-0.82124,0.00023,10.6462]
[1778231729979,27.29,79963.55,16.9,-0.82094,0.00024,10.65763]
[1778231730986,27.29,79964.22,16.9,-0.82078,0.00024,10.66386]
[1778231731993,27.29,79964.45,16.9,-0.82081,0.00024,10.6589]
[1778231733000,27.29,79966.83,16.9,-0.82024,0.00024,10.68036]
[1778231734007,27.3,79966.25,16.9,-0.82037,0.00024,10.67539]
[1778231736021,27.3,79965.87,16.9,-0.82045,0.00024,10.67238]
[1778231739042,27.3,79965.59,16.9,-0.8205,0.00024,10.6704]
[1778231740049,27.3,79967.68,16.9,-0.82001,0.00024,10.68925]
[1778231741056,27.3,79967.37,16.9,-0.82007,0.00024,10.68668]
[1778231742063,27.3,79968.18,16.9,-0.81988,0.00024,10.69413]
[1778231743070,27.3,79966.81,16.9,-0.8202,0.00024,10.68209]
[1778231745084,27.3,79967.54,16.9,-0.82001,0.00024,10.68903]
[1778231748105,27.3,79968.04,16.9,-0.81988,0.00024,10.69408]
[1778231751129,27.31,79965.58,16.9,-0.82044,0.00024,10.67266]
[1778231752137,27.31,79967.73,16.9,-0.81993,0.00024,10.69207]
[1778231753144,27.31,79968.98,16.9,-0.81963,0.00024,10.70344]
[1778231757174,27.31,79967.5,16.9,-0.81996,0.00024,10.69092]
[1778231759188,27.31,79965.17,16.9,-0.8205,0.00024,10.67048]
[1778231760195,27.31,79964.12,16.9,-0.82074,0.00024,10.66129]
[1778231762209,27.31,79967.03,16.9,-0.82005,0.00024,10.68773]
[1778231763216,27.31,79965.77,16.9,-0.82034,0.00024,10.6767]
[1778231765231,27.31,79963.94,16.9,-0.82076,0.00024,10.66076]
[1778231766237,27.31,79960.87,16.9,-0.82147,0.00023,10.63355]
[1778231767244,27.31,79954.36,16.9,-0.82299,0.00023,10.57559]
[1778231768251,27.32,79952.07,16.9,-0.82352,0.00023,10.55538]
[1778231773286,27.32,79950.78,16.9,-0.82377,0.00023,10.54562]
[1778231779328,27.33,79950.77,16.9,-0.82371,0.00023,10.54804]
[1778231780337,27.33,79943.19,16.9,-0.82546,0.00023,10.48024]
[1778231785372,27.33,79945.08,16.9,-0.82498,0.00023,10.49897]
[1778231788466,27.34,79942.49,16.9,-0.82556,0.00023,10.47635]
[1778231789400,27.34,79940.71,16.9,-0.82597,0.00023,10.46055]
[1778231794435,27.34,79941.49,16.9,-0.82586,0.00023,10.46104]
[1778231797456,27.34,79943.58,16.9,-0.82537,0.00023,10.48018]
[1778231798463,27.34,79946.21,16.9,-0.82475,0.00023,10.50384]
[1778231799470,27.34,79949.39,16.9,-0.82401,0.00023,10.5326]
[1778231800477,27.34,79952.6,16.9,-0.82325,0.00023,10.56163]
[1778231805512,27.35,79951.73,16.9,-0.82342,0.00023,10.55525]
[1778231810547,27.35,79953.51,16.9,-0.82298,0.00023,10.57207]
[1778231815582,27.35,79952.47,16.9,-0.82322,0.00023,10.56286]
[1778231820617,27.35,79953.25,16.9,-0.82303,0.00023,10.56989]
[1778231826659,27.35,79953.08,16.9,-0.82307,0.00023,10.56842]
[1778231832701,27.35,79953.6,16.9,-0.82295,0.00023,10.57314]
[1778231836730,27.35,79955.46,16.9,-0.82251,0.00023,10.58976]
[1778231838744,27.35,79951.44,16.9,-0.82345,0.00023,10.55381]
[1778231839750,27.35,79948.61,16.9,-0.82411,0.00023,10.52855]
[1778231841764,27.35,79946.17,16.9,-0.82467,0.00023,10.50686]
[1778231843778,27.35,79943.64,16.9,-0.82525,0.00023,10.48467]
[1778231844787,27.35,79941.26,16.9,-0.82579,0.00023,10.46351]
[1778231848813,27.35,79945.45,16.9,-0.82481,0.00023,10.50156]
[1778231849820,27.35,79948.73,16.9,-0.82404,0.00023,10.53119]
[1778231850827,27.35,79950.72,16.9,-0.82357,0.00023,10.54928]
[1778231855863,27.36,79950.41,16.9,-0.8237,0.00023,10.54061]
[1778231856870,27.36,79948.51,16.9,-0.82413,0.00023,10.52389]
[1778231858884,27.36,79940.84,16.9,-0.82589,0.00023,10.45591]
[1778231859891,27.36,79938.04,16.9,-0.82653,0.00023,10.43103]
[1778231860898,27.36,79933.55,16.9,-0.82755,0.00023,10.39133]
[1778231865933,27.37,79935.31,16.9,-0.82712,0.00023,10.40822]
[1778231869961,27.37,79937.11,16.9,-0.82668,0.00023,10.42523]
[1778231874997,27.37,79935.78,16.9,-0.82693,0.00023,10.41536]
[1778231880032,27.38,79936.58,16.9,-0.8267,0.00023,10.42458]
[1778231881039,27.38,79939.55,16.9,-0.826,0.00023,10.45153]
[1778231882046,27.38,79945.01,16.9,-0.82473,0.00023,10.50088]
[1778231883053,27.39,79947.05,16.9,-0.82424,0.00023,10.51961]
[1778231884060,27.39,79944.85,16.9,-0.82474,0.00023,10.50047]
[1778231887081,27.39,79941.95,16.9,-0.82537,0.00023,10.47612]
[1778231888088,27.39,79937.49,16.9,-0.82638,0.00023,10.43685]
[1778231893126,27.4,79937.44,16.9,-0.82632,0.00023,10.43926]
[1778231898161,27.4,79937.91,16.9,-0.82618,0.00023,10.44463]
[1778231903196,27.41,79934.43,16.9,-0.82693,0.00023,10.41532]
[1778231905210,27.41,79936.77,16.9,-0.82638,0.00023,10.43665]
[1778231909238,27.41,79939.38,16.9,-0.82575,0.00023,10.46101]
[1778231912259,27.42,79941.07,16.9,-0.82542,0.00023,10.47005]
[1778231917294,27.42,79940.94,16.9,-0.8254,0.00023,10.47095]
[1778231922329,27.43,79942.17,16.9,-0.82506,0.00023,10.48401]
[1778231923336,27.43,79944.24,16.9,-0.82457,0.00023,10.50288]
[1778231924343,27.43,79946.41,16.9,-0.82405,0.00023,10.52284]
[1778231928371,27.44,79948.97,16.9,-0.8234,0.00023,10.54792]
[1778231933406,27.45,79948.67,16.9,-0.82339,0.00023,10.5479]
[1778231937434,27.45,79950.98,16.9,-0.8228,0.00023,10.57053]
[1778231942469,27.46,79952.51,16.9,-0.82238,0.00023,10.58654]
[1778231943479,27.46,79955.35,16.9,-0.82171,0.00023,10.61225]
[1778231944483,27.46,79961.01,16.9,-0.82037,0.00023,10.66302]
[1778231945490,27.47,79966.94,16.9,-0.81897,0.00024,10.7161]
[1778231946497,27.47,79967.35,16.9,-0.81886,0.00024,10.72011]
[1778231947504,27.47,79966.91,16.9,-0.81895,0.00024,10.71682]
[1778231950525,27.47,79965.6,16.9,-0.81923,0.00024,10.70615]
[1778231951532,27.47,79966.05,16.9,-0.81911,0.00024,10.71048]
[1778231952539,27.47,79964.94,16.9,-0.81937,0.00024,10.70096]
[1778231953546,27.47,79963.41,16.9,-0.81972,0.00023,10.68773]
[1778231954553,27.48,79963.9,16.9,-0.81959,0.00024,10.69244]
[1778231956567,27.48,79963.43,16.9,-0.81968,0.00023,10.68899]
[1778231958581,27.48,79963.11,16.9,-0.81974,0.00023,10.68688]
[1778231959588,27.48,79963.39,16.9,-0.81966,0.00023,10.68973]
[1778231960595,27.48,79963.63,16.9,-0.8196,0.00023,10.69223]
[1778231961602,27.48,79965.01,16.9,-0.81926,0.00024,10.70483]
[1778231962609,27.48,79964.38,16.9,-0.8194,0.00024,10.69959]
[1778231963616,27.49,79965.46,16.9,-0.81914,0.00024,10.70953]
[1778231965631,27.49,79964.89,16.9,-0.81925,0.00024,10.70517]
[1778231970666,27.49,79964.83,16.9,-0.81922,0.00024,10.70641]
[1778231971673,27.49,79965.17,16.9,-0.81922,0.00024,10.70253]
[1778231972680,27.49,79965.88,16.9,-0.81904,0.00024,10.70918]
[1778231973687,27.5,79965.09,16.9,-0.81922,0.00024,10.70253]
[1778231974694,27.5,79963.98,16.9,-0.81947,0.00024,10.69305]
[1778231978722,27.5,79964.69,16.9,-0.81926,0.00024,10.70085]
[1778231980736,27.5,79964.09,16.9,-0.81938,0.00024,10.69627]
[1778231981743,27.5,79964.87,16.9,-0.81919,0.00024,10.70356]
[1778231987785,27.51,79963.88,16.9,-0.81936,0.00024,10.69697]
[1778231988792,27.51,79964.86,16.9,-0.81912,0.00024,10.70603]
[1778231989799,27.51,79965.18,16.9,-0.81904,0.00024,10.70923]
[1778231994834,27.52,79965.55,16.9,-0.8189,0.00024,10.7143]
[1778231997855,27.52,79965.02,16.9,-0.819,0.00024,10.71067]
[1778231998862,27.52,79964.39,16.9,-0.81914,0.00024,10.70546]
[1778232000876,27.53,79963.93,16.9,-0.81923,0.00023,10.70212]
[1778232001885,27.53,79960.59,16.9,-0.82,0.00023,10.67287]
[1778232002890,27.53,79959.97,16.9,-0.82014,0.00023,10.66775]
[1778232007925,27.53,79959.47,16.9,-0.8202,0.00023,10.66517]
[1778232012960,27.54,79959.01,16.9,-0.82026,0.00023,10.66287]
[1778232017995,27.54,79958.38,16.9,-0.82037,0.00023,10.65897]
[1778232022025,27.55,79961.28,16.9,-0.81967,0.00023,10.68532]
[1778232023033,27.55,79961.67,16.9,-0.81957,0.00023,10.68886]
[1778232024039,27.55,79962.01,16.9,-0.81949,0.00023,10.69219]
[1778232025046,27.55,79963.97,16.9,-0.81902,0.00023,10.70986]
[1778232026057,27.55,79968.31,16.9,-0.81799,0.00024,10.74854]
[1778232027065,27.55,79972.88,16.9,-0.8169,0.00024,10.78917]
[1778232030085,27.55,79973.43,16.9,-0.81675,0.00024,10.79484]
[1778232031092,27.55,79974.29,16.9,-0.81662,0.00024,10.79554]
[1778232036127,27.56,79977.86,16.9,-0.81572,0.00024,10.82904]
[1778232037134,27.56,79981.09,16.9,-0.81495,0.00024,10.85789]
[1778232038141,27.56,79985.21,16.9,-0.81395,0.00024,10.89453]
[1778232039582,27.56,79987.78,16.9,-0.81333,0.00024,10.91744]
[1778232040155,27.56,79988.71,16.9,-0.8131,0.00024,10.92587]
[1778232042169,27.57,79987.4,16.9,-0.8134,0.00024,10.91481]
[1778232046197,27.57,79986.57,16.9,-0.81357,0.00024,10.90851]
[1778232049218,27.57,79987.25,16.9,-0.81339,0.00024,10.91528]
[1778232050225,27.57,79988.0,16.9,-0.8132,0.00024,10.92213]
[1778232056267,27.57,79988.52,16.9,-0.81305,0.00024,10.92767]
[1778232064323,27.58,79988.56,16.9,-0.81299,0.00024,10.92973]
[1778232069358,27.58,79988.19,16.9,-0.81305,0.00024,10.92771]
[1778232076407,27.59,79991.73,16.9,-0.81215,0.00024,10.96053]
[1778232079428,27.59,79995.92,16.9,-0.81113,0.00024,10.99795]
[1778232080668,27.59,79999.74,16.9,-0.8102,0.00024,11.03176]
[1778232081442,27.59,79996.87,16.9,-0.81089,0.00024,11.00657]
[1778232082449,27.59,79997.77,16.9,-0.81067,0.00024,11.01463]
[1778232086477,27.59,79999.37,16.9,-0.81027,0.00024,11.02925]
[1778232087484,27.59,80000.3,16.9,-0.81004,0.00024,11.03754]
[1778232088491,27.6,80002.7,16.9,-0.80946,0.00024,11.05872]
[1778232093526,27.6,80003.02,16.9,-0.80945,0.00024,11.05474]
[1778232094408,27.6,80003.02,16.9,-0.80945,0.00024,11.05474]
[1778232094533,27.6,80002.88,16.9,-0.80949,0.00024,11.05359]
[1778232095540,27.6,80006.04,16.9,-0.80872,0.00024,11.08135]
[1778232096547,27.6,80005.16,16.9,-0.80893,0.00024,11.07372]
[1778232097554,27.6,80005.93,16.9,-0.80874,0.00024,11.08051]
[1778232098561,27.6,80004.16,16.9,-0.80917,0.00024,11.06506]
[1778232099568,27.6,80001.76,16.9,-0.80975,0.00024,11.04406]
[1778232100576,27.6,80001.38,16.9,-0.80984,0.00024,11.0408]
[1778232101582,27.6,80001.66,16.9,-0.80977,0.00024,11.04335]
[1778232102589,27.6,80000.86,16.9,-0.80996,0.00024,11.03643]
[1778232103596,27.6,80000.25,16.9,-0.8101,0.00024,11.03116]
[1778232104603,27.6,79998.53,16.9,-0.81052,0.00024,11.01617]
[1778232109638,27.6,79997.69,16.9,-0.81071,0.00024,11.00932]
[1778232115680,27.6,79998.19,16.9,-0.81057,0.00024,11.01438]
[1778232120715,27.6,79999.15,16.9,-0.81032,0.00024,11.02315]
[1778232121722,27.6,80001.06,16.9,-0.80986,0.00024,11.03995]
[1778232122729,27.6,80001.64,16.9,-0.80972,0.00024,11.04507]
[1778232123736,27.6,80001.78,16.9,-0.80969,0.00024,11.04633]
[1778232124743,27.6,80001.31,16.9,-0.8098,0.00024,11.04224]
[1778232125751,27.6,79999.77,16.9,-0.81017,0.00024,11.02878]
[1778232126757,27.6,80001.55,16.9,-0.80974,0.00024,11.04444]
[1778232127765,27.61,80001.95,16.9,-0.80963,0.00024,11.0482]
[1778232128772,27.61,80001.41,16.9,-0.80975,0.00024,11.04395]
[1778232129779,27.61,80002.75,16.9,-0.80941,0.00024,11.05618]
[1778232130786,27.61,80003.02,16.9,-0.80933,0.00024,11.05901]
[1778232132800,27.61,80001.76,16.9,-0.80961,0.00024,11.04891]
[1778232133807,27.61,80001.08,16.9,-0.80976,0.00024,11.04343]
[1778232134814,27.62,80000.99,16.9,-0.80977,0.00024,11.04314]
[1778232136828,27.62,80002.13,16.9,-0.80947,0.00024,11.05411]
[1778232138843,27.62,80001.12,16.9,-0.80969,0.00024,11.04621]
[1778232139850,27.62,80000.9,16.9,-0.80973,0.00024,11.04454]
[1778232141864,27.63,80001.01,16.9,-0.80969,0.00024,11.04602]
[1778232142871,27.63,80000.04,16.9,-0.80992,0.00024,11.03779]
[1778232143878,27.63,80001.09,16.9,-0.80966,0.00024,11.04725]
[1778232144886,27.63,80001.32,16.9,-0.80959,0.00024,11.04952]
[1778232145893,27.63,80001.55,16.9,-0.80953,0.00024,11.05179]
[1778232146900,27.63,80001.69,16.9,-0.80949,0.00024,11.05327]
[1778232151937,27.63,80003.19,16.9,-0.80918,0.00024,11.0604]
[1778232152944,27.63,80005.12,16.9,-0.80871,0.00024,11.07753]
[1778232154958,27.64,80006.34,16.9,-0.8084,0.00024,11.08864]
[1778232156972,27.64,80006.01,16.9,-0.80847,0.00024,11.08618]
[1778232162007,27.64,80006.09,16.9,-0.80842,0.00024,11.08795]
[1778232166037,27.64,80005.39,16.9,-0.80856,0.00024,11.0827]
[1778232167044,27.64,80005.91,16.9,-0.80843,0.00024,11.08747]
[1778232168051,27.64,80006.26,16.9,-0.80834,0.00024,11.09075]
[1778232173087,27.65,80007.36,16.9,-0.80804,0.00024,11.10144]
[1778232174093,27.65,80006.08,16.9,-0.80835,0.00024,11.09046]
[1778232177114,27.65,80005.74,16.9,-0.80841,0.00024,11.08815]
[1778232182149,27.65,80005.69,16.9,-0.80839,0.00024,11.08884]
[1778232183156,27.66,80006.02,16.9,-0.8083,0.00024,11.09195]
[1778232184163,27.66,80005.72,16.9,-0.80837,0.00024,11.08955]
[1778232192219,27.66,80005.94,16.9,-0.80827,0.00024,11.09327]
[1778232193226,27.66,80006.32,16.9,-0.80817,0.00024,11.09682]
[1778232198261,27.67,80005.05,16.9,-0.80844,0.00024,11.08683]
[1778232199268,27.67,80006.32,16.9,-0.80813,0.00024,11.09816]
[1778232205310,27.67,80006.52,16.9,-0.80804,0.00024,11.10125]
[1778232211353,27.68,80006.49,16.9,-0.8081,0.00024,11.09509]
[1778232216388,27.68,80006.47,16.9,-0.80807,0.00024,11.09607]
[1778232221423,27.68,80006.85,16.9,-0.80795,0.00024,11.10054]
[1778232224445,27.69,80006.18,16.9,-0.80809,0.00024,11.09538]
[1778232225908,27.69,80008.04,16.9,-0.80763,0.00024,11.11206]
[1778232226459,27.69,80009.65,16.9,-0.80724,0.00024,11.1261]
[1778232227466,27.69,80010.86,16.9,-0.80694,0.00024,11.13684]
[1778232228584,27.69,80008.02,16.9,-0.80762,0.00024,11.11225]
[1778232230492,27.69,80010.64,16.9,-0.80697,0.00024,11.13549]
[1778232231499,27.69,80010.2,16.9,-0.80708,0.00024,11.13183]
[1778232235527,27.69,80009.13,16.9,-0.80732,0.00024,11.12315]
[1778232236534,27.69,80010.19,16.9,-0.80705,0.00024,11.13256]
[1778232238548,27.69,80010.76,16.9,-0.80691,0.00024,11.13783]
[1778232243583,27.7,80010.76,16.9,-0.80689,0.00024,11.13855]
[1778232246604,27.7,80009.68,16.9,-0.80714,0.00024,11.12959]
[1778232247611,27.7,80009.05,16.9,-0.80729,0.00024,11.12426]
[1778232248618,27.7,80009.93,16.9,-0.80707,0.00024,11.13209]
[1778232252646,27.7,80010.66,16.9,-0.80687,0.00024,11.13908]
[1778232253653,27.7,80009.89,16.9,-0.80705,0.00024,11.13252]
[1778232254660,27.7,80010.34,16.9,-0.80694,0.00024,11.13659]
[1778232255670,27.7,80009.88,16.9,-0.80705,0.00024,11.13274]
[1778232256676,27.7,80009.37,16.9,-0.80717,0.00024,11.12845]
[1778232257683,27.7,80010.05,16.9,-0.807,0.00024,11.13453]
[1778232262718,27.71,80010.66,16.9,-0.80683,0.00024,11.14063]
[1778232264732,27.71,80009.56,16.9,-0.80709,0.00024,11.13135]
[1778232266752,27.71,80007.88,16.9,-0.80749,0.00024,11.11703]
[1778232267759,27.71,80004.63,16.9,-0.80827,0.00024,11.08886]
[1778232268766,27.71,80004.33,16.9,-0.80834,0.00024,11.08642]
[1778232270780,27.71,80002.49,16.9,-0.80877,0.00024,11.0708]
[1778232271787,27.71,79999.88,16.9,-0.80948,0.00024,11.04099]
[1778232272796,27.71,80000.98,16.9,-0.80921,0.00024,11.05083]
[1778232273802,27.71,80000.86,16.9,-0.80923,0.00024,11.05005]
[1778232274809,27.71,80000.78,16.9,-0.80925,0.00024,11.04961]
[1778232275816,27.71,79999.9,16.9,-0.80945,0.00024,11.04218]
[1778232280851,27.72,80000.17,16.9,-0.80934,0.00024,11.04605]
[1778232281858,27.72,79999.99,16.9,-0.80938,0.00024,11.04472]
[1778232282865,27.72,80000.09,16.9,-0.80935,0.00024,11.04583]
[1778232283872,27.72,80000.07,16.9,-0.80935,0.00024,11.04588]
[1778232284879,27.72,79999.4,16.9,-0.8095,0.00024,11.04026]
[1778232285886,27.72,79996.48,16.9,-0.8102,0.00024,11.015]
[1778232286893,27.72,79990.82,16.9,-0.81155,0.00024,10.96581]
[1778232288907,27.73,79987.86,16.9,-0.81224,0.00024,10.94059]
[1778232292846,27.73,79987.95,16.9,-0.81219,0.00024,10.94244]
[1778232292938,27.73,79985.79,16.9,-0.8127,0.00024,10.9239]
[1778232293945,27.73,79983.91,16.9,-0.81314,0.00024,10.90759]
[1778232298980,27.73,79983.42,16.9,-0.81324,0.00024,10.90411]
[1778232304017,27.73,79982.77,16.9,-0.81337,0.00024,10.89911]
[1778232308044,27.74,79984.78,16.9,-0.81288,0.00024,10.91719]
[1778232308540,27.74,79984.78,16.9,-0.81288,0.00024,10.91719]
[1778232308559,27.74,79984.78,16.9,-0.81288,0.00024,10.91719]
[1778232308579,27.74,79984.78,16.9,-0.81288,0.00024,10.91719]
[1778232308908,27.74,79984.78,16.9,-0.81288,0.00024,10.91719]
[1778232309051,27.74,79991.08,16.9,-0.81137,0.00024,10.97238]
[1778232309396,27.74,79991.08,16.9,-0.81137,0.00024,10.97238]
[1778232309568,27.74,79991.08,16.9,-0.81137,0.00024,10.97238]
[1778232310058,27.74,79992.42,16.9,-0.81105,0.00024,10.98413]
[1778232312072,27.74,79994.43,16.9,-0.81055,0.00024,11.00216]
[1778232319121,27.74,79994.29,16.9,-0.81054,0.00024,11.00262]
[1778232324157,27.75,79994.08,16.9,-0.81055,0.00024,11.00207]
[1778232329192,27.75,79993.62,16.9,-0.81063,0.00024,10.99941]
[1778232335235,27.76,79992.69,16.9,-0.81089,0.00024,10.9858]
[1778232346312,27.77,79992.18,16.9,-0.81092,0.00024,10.98471]
[1778232348326,27.77,79990.11,16.9,-0.8114,0.00024,10.96729]
[1778232351389,27.77,79987.13,16.9,-0.81208,0.00024,10.94233]
[1778232352363,27.77,79976.21,16.9,-0.81468,0.00024,10.84704]
[1778232353370,27.78,79968.79,16.9,-0.81642,0.00024,10.78236]
[1778232357398,27.78,79965.42,16.9,-0.81718,0.00024,10.75404]
[1778232358405,27.78,79963.41,16.9,-0.81764,0.00023,10.73681]
[1778232359412,27.78,79967.48,16.9,-0.81668,0.00024,10.77289]
[1778232360419,27.78,79970.16,16.9,-0.81603,0.00024,10.79673]
[1778232361426,27.78,79973.38,16.9,-0.81526,0.00024,10.82525]
[1778232362433,27.78,79976.36,16.9,-0.81455,0.00024,10.85162]
[1778232364447,27.79,79978.84,16.9,-0.81395,0.00024,10.87382]
[1778232366461,27.79,79981.32,16.9,-0.81335,0.00024,10.89595]
[1778232371496,27.79,79982.3,16.9,-0.81308,0.00024,10.90572]
[1778232377539,27.8,79982.71,16.9,-0.81291,0.00024,10.91176]
[1778232382574,27.81,79982.71,16.9,-0.81286,0.00024,10.91374]
[1778232389623,27.81,79982.3,16.9,-0.81288,0.00024,10.91291]
[1778232394658,27.82,79984.86,16.9,-0.81231,0.00024,10.92988]
[1778232400700,27.83,79984.59,16.9,-0.81231,0.00024,10.92962]
[1778232404728,27.83,79987.3,16.9,-0.81165,0.00024,10.95374]
[1778232407394,27.83,79994.48,16.9,-0.80992,0.00024,11.01644]
[1778232408117,27.83,80003.36,16.9,-0.80778,0.00024,11.09375]
[1778232408756,27.83,80006.68,16.9,-0.80697,0.00024,11.12256]
[1778232409763,27.83,80005.41,16.9,-0.80728,0.00024,11.11166]
[1778232410770,27.83,80006.04,16.9,-0.80712,0.00024,11.11725]
[1778232411777,27.83,80004.17,16.9,-0.80757,0.00024,11.10115]
[1778232412784,27.83,80003.38,16.9,-0.80775,0.00024,11.09464]
[1778232413791,27.83,80003.06,16.9,-0.80782,0.00024,11.09222]
[1778232414798,27.83,80003.27,16.9,-0.80776,0.00024,11.09439]
[1778232415805,27.84,80004.27,16.9,-0.80751,0.00024,11.10342]
[1778232416813,27.84,80005.92,16.9,-0.8071,0.00024,11.11806]
[1778232417820,27.84,80006.37,16.9,-0.80698,0.00024,11.12227]
[1778232418827,27.84,80006.74,16.9,-0.80688,0.00024,11.12578]
[1778232419834,27.84,80008.11,16.9,-0.80654,0.00024,11.13795]
[1778232420841,27.84,80008.79,16.9,-0.80637,0.00024,11.14414]
[1778232421848,27.84,80010.85,16.9,-0.80586,0.00024,11.16226]
[1778232423862,27.84,80012.56,16.9,-0.80543,0.00024,11.17757]
[1778232424869,27.84,80013.23,16.9,-0.80526,0.00024,11.18361]
[1778232428897,27.85,80015.3,16.9,-0.80473,0.00024,11.20238]
[1778232429904,27.85,80016.04,16.9,-0.80454,0.00024,11.20898]
[1778232430911,27.85,80017.02,16.9,-0.8043,0.00024,11.21764]
[1778232433043,27.85,80016.98,16.9,-0.8043,0.00024,11.21747]
[1778232433115,27.85,80019.3,16.9,-0.80373,0.00024,11.23769]
[1778232433653,27.85,80019.3,16.9,-0.80373,0.00024,11.23769]
[1778232434137,27.85,80019.3,16.9,-0.80373,0.00024,11.23769]
[1778232434188,27.85,80031.12,16.9,-0.80081,0.00025,11.34013]
[1778232434940,27.85,80035.7,16.9,-0.79968,0.00025,11.37954]
[1778232435947,27.85,80034.04,16.9,-0.80008,0.00025,11.36548]
[1778232439975,27.86,80028.45,16.9,-0.80143,0.00025,11.31853]
[1778232440982,27.86,80017.09,16.9,-0.80421,0.00024,11.22071]
[1778232441990,27.86,80014.59,16.9,-0.80482,0.00024,11.19915]
[1778232442996,27.86,80015.9,16.9,-0.8045,0.00024,11.21064]
[1778232444004,27.86,80016.5,16.9,-0.80434,0.00024,11.2162]
[1778232447024,27.86,80015.44,16.9,-0.80458,0.00024,11.20755]
[1778232452059,27.86,80015.44,16.9,-0.80465,0.00024,11.20119]
[1778232456089,27.87,80011.07,16.9,-0.80569,0.00024,11.16412]
[1778232457096,27.87,80008.63,16.9,-0.80628,0.00024,11.14301]
[1778232458104,27.87,80007.93,16.9,-0.80645,0.00024,11.13697]
[1778232459110,27.87,80007.54,16.9,-0.80655,0.00024,11.13363]
[1778232461124,27.87,80006.79,16.9,-0.80673,0.00024,11.12721]
[1778232462131,27.87,80006.18,16.9,-0.80687,0.00024,11.12197]
[1778232463138,27.87,80002.59,16.9,-0.80774,0.00024,11.09091]
[1778232464145,27.87,79999.97,16.9,-0.80837,0.00024,11.06828]
[1778232466159,27.87,79995.49,16.9,-0.80944,0.00024,11.02966]
[1778232471194,27.87,79994.01,16.9,-0.80977,0.00024,11.01775]
[1778232477236,27.87,79993.11,16.9,-0.80997,0.00024,11.01056]
[1778232479250,27.87,79996.69,16.9,-0.80911,0.00024,11.04165]
[1778232484285,27.87,79998.03,16.9,-0.80879,0.00024,11.05315]
[1778232489320,27.87,79998.67,16.9,-0.80864,0.00024,11.05857]
[1778232494355,27.87,79998.09,16.9,-0.80878,0.00024,11.05342]
[1778232499390,27.87,79998.1,16.9,-0.80878,0.00024,11.05344]
[1778232504425,27.87,79998.61,16.9,-0.80866,0.00024,11.05779]
[1778232509460,27.87,79999.66,16.9,-0.80839,0.00024,11.06772]
[1778232512481,27.88,80000.02,16.9,-0.80837,0.00024,11.06408]
[1778232513488,27.88,79999.25,16.9,-0.80855,0.00024,11.05757]
[1778232518524,27.88,79997.52,16.9,-0.80895,0.00024,11.04349]
[1778232523559,27.88,79997.45,16.9,-0.80894,0.00024,11.04382]
[1778232530608,27.89,79997.48,16.9,-0.8089,0.00024,11.04527]
[1778232535643,27.89,79998.26,16.9,-0.80869,0.00024,11.05271]
[1778232541209,27.89,79997.69,16.9,-0.80882,0.00024,11.04812]
[1778232541322,27.89,79996.72,16.9,-0.80904,0.00024,11.04006]
[1778232542287,27.89,79996.72,16.9,-0.80904,0.00024,11.04006]
[1778232542361,27.89,79993.36,16.9,-0.80985,0.00024,11.01088]
[1778232542692,27.89,79991.22,16.9,-0.81036,0.00024,10.9923]
[1778232544706,27.89,79989.1,16.9,-0.81087,0.00024,10.97388]
[1778232545713,27.89,79986.81,16.9,-0.81142,0.00024,10.95401]
[1778232550748,27.89,79985.99,16.9,-0.81161,0.00024,10.94705]
[1778232554776,27.89,79983.37,16.9,-0.81223,0.00024,10.92438]
[1778232559819,27.89,79983.67,16.9,-0.81215,0.00024,10.92723]
[1778232565860,27.89,79983.67,16.9,-0.81214,0.00024,10.92758]
[1778232570895,27.89,79983.9,16.9,-0.81208,0.00024,10.92992]
[1778232574924,27.9,79980.85,16.9,-0.81288,0.00024,10.89648]
[1778232577529,27.9,79977.96,16.9,-0.81356,0.00024,10.87166]
[1778232580260,27.9,79976.21,16.9,-0.81397,0.00024,10.85655]
[1778232580276,27.9,79975.47,16.9,-0.81414,0.00024,10.85025]
[1778232581071,27.9,79975.47,16.9,-0.81414,0.00024,10.85025]
[1778232581270,27.9,79975.47,16.9,-0.81414,0.00024,10.85025]
[1778232581349,27.9,79952.69,16.9,-0.81948,0.00023,10.65185]
[1778232582301,27.9,79938.16,16.9,-0.82283,0.00023,10.52509]
[1778232583988,27.9,79939.11,16.9,-0.8226,0.00023,10.53377]
[1778232587009,27.9,79938.16,16.9,-0.82279,0.00023,10.52651]
[1778232588046,27.9,79934.36,16.9,-0.82366,0.00023,10.49336]
[1778232589303,27.9,79933.52,16.9,-0.82384,0.00023,10.48637]
[1778232594436,27.91,79933.94,16.9,-0.82373,0.00023,10.4906]
[1778232594525,27.91,79933.45,16.9,-0.82383,0.00023,10.48669]
[1778232595065,27.91,79912.9,16.9,-0.8285,0.00023,10.30652]
[1778232596072,27.91,79900.24,16.9,-0.83133,0.00022,10.19557]
[1778232597079,27.91,79898.76,16.9,-0.83165,0.00022,10.18301]
[1778232598086,27.91,79904.16,16.9,-0.83044,0.00022,10.23074]
[1778232601110,27.91,79895.39,16.9,-0.83237,0.00022,10.15457]
[1778232602117,27.91,79892.26,16.9,-0.83306,0.00022,10.12709]
[1778232603124,27.91,79905.87,16.9,-0.83002,0.00022,10.24698]
[1778232604132,27.92,79911.5,16.9,-0.82874,0.00022,10.29706]
[1778232605143,27.92,79912.99,16.9,-0.82839,0.00023,10.31065]
[1778232610185,27.92,79912.17,16.9,-0.82852,0.00023,10.30567]
[1778232615220,27.93,79913.66,16.9,-0.82813,0.00023,10.32091]
[1778232617234,27.93,79915.55,16.9,-0.82768,0.00023,10.33828]
[1778232620257,27.94,79917.53,16.9,-0.8272,0.00023,10.35674]
[1778232623278,27.94,79920.09,16.9,-0.82659,0.00023,10.38046]
[1778232628314,27.94,79921.09,16.9,-0.82633,0.00023,10.39063]
[1778232629320,27.95,79921.74,16.9,-0.82617,0.00023,10.3966]
[1778232630327,27.95,79921.91,16.9,-0.82613,0.00023,10.39835]
[1778232631334,27.95,79921.74,16.9,-0.82625,0.00023,10.38982]
[1778232633348,27.95,79921.83,16.9,-0.82621,0.00023,10.39114]
[1778232635362,27.95,79921.76,16.9,-0.82622,0.00023,10.39104]
[1778232636369,27.95,79926.15,16.9,-0.82521,0.00023,10.42972]
[1778232637376,27.95,79926.64,16.9,-0.8251,0.00023,10.43421]
[1778232638383,27.95,79926.13,16.9,-0.82521,0.00023,10.42995]
[1778232639390,27.95,79926.39,16.9,-0.82514,0.00023,10.43244]
[1778232640397,27.95,79926.01,16.9,-0.82522,0.00023,10.42932]
[1778232641404,27.95,79926.7,16.9,-0.82506,0.00023,10.43558]
[1778232642411,27.95,79926.29,16.9,-0.82515,0.00023,10.4322]
[1778232645432,27.96,79925.42,16.9,-0.82533,0.00023,10.42524]
[1778232646439,27.96,79924.05,16.9,-0.82563,0.00023,10.41348]
[1778232648453,27.96,79923.73,16.9,-0.82569,0.00023,10.41116]
[1778232652482,27.96,79922.26,16.9,-0.826,0.00023,10.39928]
[1778232653488,27.96,79921.01,16.9,-0.82628,0.00023,10.38861]
[1778232654495,27.96,79918.42,16.9,-0.82686,0.00023,10.36622]
[1778232657519,27.97,79920.91,16.9,-0.82627,0.00023,10.3889]
[1778232659533,27.97,79922.3,16.9,-0.82594,0.00023,10.40161]
[1778232660540,27.97,79923.79,16.9,-0.8256,0.00023,10.41489]
[1778232661547,27.97,79924.06,16.9,-0.82553,0.00023,10.41749]
[1778232662554,27.97,79924.99,16.9,-0.82531,0.00023,10.42586]
[1778232663561,27.97,79926.56,16.9,-0.82495,0.00023,10.43981]
[1778232664568,27.97,79926.98,16.9,-0.82485,0.00023,10.44369]
[1778232665575,27.97,79927.47,16.9,-0.82473,0.00023,10.44817]
[1778232666588,27.97,79926.04,16.9,-0.82505,0.00023,10.43587]
[1778232667594,27.97,79926.74,16.9,-0.82489,0.00023,10.44221]
[1778232668601,27.97,79926.36,16.9,-0.82497,0.00023,10.43909]
[1778232669608,27.97,79926.84,16.9,-0.82485,0.00023,10.44351]
[1778232670615,27.97,79929.05,16.9,-0.82434,0.00023,10.46303]
[1778232673637,27.98,79927.97,16.9,-0.82457,0.00023,10.45416]
[1778232674644,27.98,79926.59,16.9,-0.82488,0.00023,10.4423]
[1778232675651,27.98,79925.98,16.9,-0.82502,0.00023,10.43719]
[1778232676658,27.98,79927.47,16.9,-0.82467,0.00023,10.45044]
[1778232677665,27.98,79926.24,16.9,-0.82494,0.00023,10.4399]
[1778232678672,27.98,79926.72,16.9,-0.82483,0.00023,10.44432]
[1778232679679,27.98,79925.52,16.9,-0.8251,0.00023,10.43405]
[1778232680686,27.98,79925.85,16.9,-0.82502,0.00023,10.43717]
[1778232681693,27.98,79926.77,16.9,-0.8248,0.00023,10.44544]
[1778232684714,27.98,79925.6,16.9,-0.82505,0.00023,10.43588]
[1778232685721,27.98,79926.62,16.9,-0.82481,0.00023,10.44503]
[1778232690756,27.99,79926.7,16.9,-0.82476,0.00023,10.44685]
[1778232692770,27.99,79920.35,16.9,-0.82628,0.00023,10.38452]
[1778232693777,27.99,79916.18,16.9,-0.82722,0.00023,10.34835]
[1778232698812,28.0,79916.71,16.9,-0.82706,0.00023,10.35462]
[1778232703847,28.0,79916.93,16.9,-0.82697,0.00023,10.35808]
[1778232708882,28.0,79917.41,16.9,-0.82682,0.00023,10.3637]
[1778232713917,28.01,79915.91,16.9,-0.82712,0.00023,10.35192]
[1778232718953,28.01,79916.89,16.9,-0.82687,0.00023,10.3618]
[1778232723988,28.02,79916.87,16.9,-0.82684,0.00023,10.36286]
[1778232729027,28.02,79917.6,16.9,-0.82664,0.00023,10.37041]
[1778232735069,28.02,79916.95,16.9,-0.82676,0.00023,10.36606]
[1778232741111,28.03,79916.69,16.9,-0.82678,0.00023,10.3651]
[1778232745140,28.03,79914.57,16.9,-0.82724,0.00023,10.34744]
[1778232748161,28.03,79908.21,16.9,-0.82865,0.00022,10.29255]
[1778232749168,28.03,79904.6,16.9,-0.82945,0.00022,10.2613]
[1778232754203,28.04,79904.35,16.9,-0.82955,0.00022,10.25351]
[1778232762259,28.05,79902.6,16.9,-0.82987,0.00022,10.24085]
[1778232763266,28.05,79898.33,16.9,-0.83082,0.00022,10.20386]
[1778232765421,28.05,79896.59,16.9,-0.83119,0.00022,10.18909]
[1778232766287,28.05,79890.49,16.9,-0.83254,0.00022,10.1359]
[1778232768301,28.05,79892.47,16.9,-0.8321,0.00022,10.15328]
[1778232773336,28.05,79892.8,16.9,-0.83201,0.00022,10.15701]
[1778232776358,28.05,79889.93,16.9,-0.83263,0.00022,10.13238]
[1778232781393,28.05,79889.85,16.9,-0.83264,0.00022,10.1318]
[1778232783407,28.05,79887.93,16.9,-0.83307,0.00022,10.11502]
[1778232789451,28.05,79887.8,16.9,-0.83309,0.00022,10.1141]
[1778232794484,28.05,79887.75,16.9,-0.83309,0.00022,10.11391]
[1778232798512,28.06,79889.68,16.9,-0.83266,0.00022,10.13126]
[1778232803547,28.06,79888.68,16.9,-0.83284,0.00022,10.12387]
[1778232808582,28.06,79888.74,16.9,-0.83279,0.00022,10.12607]
[1778232813619,28.07,79885.98,16.9,-0.83344,0.00022,10.09637]
[1778232815633,28.07,79882.62,16.9,-0.83416,0.00022,10.06778]
[1778232816640,28.07,79876.93,16.9,-0.8354,0.00022,10.01847]
[1778232817647,28.07,79874.98,16.9,-0.83581,0.00022,10.00191]
[1778232819661,28.08,79876.97,16.9,-0.83535,0.00022,10.02033]
[1778232824696,28.08,79878.31,16.9,-0.835,0.00022,10.0344]
[1778232829731,28.09,79876.76,16.9,-0.83527,0.00022,10.02322]
[1778232834766,28.1,79875.16,16.9,-0.83556,0.00022,10.01163]
[1778232835773,28.1,79873.34,16.9,-0.83595,0.00022,9.99624]
[1778232838795,28.1,79871.39,16.9,-0.83633,0.00022,9.9808]
[1778232839802,28.11,79874.22,16.9,-0.8357,0.00022,10.00605]
[1778232840809,28.11,79876.76,16.9,-0.83513,0.00022,10.02874]
[1778232841817,28.11,79881.43,16.9,-0.8341,0.00022,10.06997]
[1778232845845,28.11,79878.96,16.9,-0.8346,0.00022,10.0501]
[1778232846852,28.11,79874.56,16.9,-0.83555,0.00022,10.01216]
[1778232848866,28.12,79878.22,16.9,-0.83472,0.00022,10.0451]
[1778232849873,28.12,79881.17,16.9,-0.83407,0.00022,10.07129]
[1778232855915,28.13,79882.25,16.9,-0.83377,0.00022,10.08317]
[1778232859943,28.13,79883.96,16.9,-0.83333,0.00022,10.10063]
[1778232864979,28.14,79884.98,16.9,-0.83302,0.00022,10.11266]
[1778232870014,28.15,79886.07,16.9,-0.8327,0.00022,10.12514]
[1778232871021,28.15,79888.22,16.9,-0.83231,0.00022,10.13713]
[1778232872030,28.15,79890.57,16.9,-0.83177,0.00022,10.15815]
[1778232873035,28.16,79892.89,16.9,-0.83125,0.00022,10.17888]
[1778232878070,28.16,79893.68,16.9,-0.83101,0.00022,10.18816]
[1778232880084,28.17,79896.3,16.9,-0.83041,0.00022,10.21187]
[1778232884113,28.17,79898.25,16.9,-0.82993,0.00022,10.23046]
[1778232889148,28.18,79898.54,16.9,-0.82982,0.00022,10.23487]
[1778232894184,28.18,79898.69,16.9,-0.82974,0.00022,10.23804]
[1778232899219,28.19,79898.7,16.9,-0.82969,0.00022,10.23996]
[1778232906268,28.19,79899.65,16.9,-0.82941,0.00022,10.25061]
[1778232911303,28.2,79899.66,16.9,-0.82937,0.00022,10.25235]
[1778232916340,28.2,79898.76,16.9,-0.82953,0.00022,10.24617]
[1778232920368,28.21,79905.01,16.9,-0.8281,0.00022,10.30173]
[1778232921375,28.21,79907.94,16.9,-0.82744,0.00022,10.32742]
[1778232926410,28.28,79909.14,16.9,-0.82656,0.00022,10.3611]
[1778232932452,28.34,79909.41,16.9,-0.82611,0.00022,10.37427]
[1778232933459,28.34,79912.44,16.9,-0.82542,0.00022,10.40086]
[1778232934466,28.35,79915.02,16.9,-0.82472,0.00023,10.42752]
[1778232939501,28.36,79911.3,16.9,-0.82551,0.00022,10.39732]
[1778232940508,28.36,79906.73,16.9,-0.82652,0.00022,10.35825]
[1778232941515,28.36,79904.27,16.9,-0.82706,0.00022,10.33743]
[1778232942522,28.36,79906.09,16.9,-0.82664,0.00022,10.35361]
[1778232946550,28.37,79904.31,16.9,-0.82699,0.00022,10.34016]
[1778232948564,28.37,79906.58,16.9,-0.82646,0.00022,10.36073]
[1778232951585,28.37,79908.52,16.9,-0.82597,0.00022,10.3793]
[1778232956620,28.38,79910.59,16.9,-0.82545,0.00022,10.39927]
[1778232961656,28.39,79911.7,16.9,-0.82515,0.00022,10.41082]
[1778232967698,28.39,79909.87,16.9,-0.8255,0.00022,10.39744]
[1778232972734,28.41,79909.6,16.9,-0.82541,0.00022,10.40085]
[1778232977768,28.42,79910.24,16.9,-0.82521,0.00022,10.40832]
[1778232982803,28.42,79910.2,16.9,-0.82517,0.00022,10.40985]
[1778232987838,28.43,79910.57,16.9,-0.82504,0.00022,10.41488]
[1778232991866,28.43,79912.48,16.9,-0.82466,0.00022,10.42543]
[1778232996901,28.44,79913.08,16.9,-0.82449,0.00022,10.43226]
[1778233001936,28.44,79909.45,16.9,-0.82526,0.00022,10.4027]
[1778233002943,28.45,79906.79,16.9,-0.82575,0.00022,10.3835]
[1778233007978,28.51,79904.99,16.9,-0.82565,0.00022,10.38711]
[1778233015028,28.52,79904.46,16.9,-0.8257,0.00022,10.38526]
[1778233018049,28.54,79899.08,16.9,-0.82678,0.00022,10.34376]
[1778233019056,28.54,79894.37,16.9,-0.82781,0.00022,10.30379]
[1778233020063,28.54,79891.91,16.9,-0.82834,0.00022,10.28314]
[1778233023084,28.58,79888.8,16.9,-0.82865,0.00022,10.27091]
[1778233025098,28.61,79882.83,16.9,-0.82971,0.00022,10.22949]
[1778233026105,28.63,79878.32,16.9,-0.83056,0.00022,10.19621]
[1778233027112,28.65,79875.26,16.9,-0.83108,0.00022,10.17575]
[1778233032147,28.72,79871.89,16.9,-0.8312,0.00022,10.1706]
[1778233037182,28.79,79874.89,16.9,-0.82994,0.00022,10.21939]
[1778233042217,28.8,79874.97,16.9,-0.82986,0.00022,10.22255]
[1778233047252,28.8,79874.82,16.9,-0.82983,0.00022,10.22371]
[1778233050274,28.81,79871.78,16.9,-0.83045,0.00022,10.19929]
[1778233051281,28.81,79868.59,16.9,-0.83122,0.00022,10.16533]
[1778233052288,28.81,79864.19,16.9,-0.83216,0.00022,10.12843]
[1778233053295,28.83,79861.22,16.9,-0.83265,0.00022,10.10916]
[1778233057174,28.87,79859.72,16.9,-0.83265,0.00022,10.1088]
[1778233057323,28.9,79860.66,16.9,-0.83215,0.00022,10.12861]
[1778233058330,28.92,79857.91,16.9,-0.83259,0.00021,10.11093]
[1778233060803,28.94,79857.27,16.9,-0.83258,0.00021,10.11132]
[1778233060904,28.97,79857.18,16.9,-0.83231,0.00021,10.1219]
[1778233063365,28.97,79856.64,16.9,-0.83241,0.00021,10.11796]
[1778233064372,28.97,79859.89,16.9,-0.8317,0.00022,10.14578]
[1778233065379,28.98,79860.95,16.9,-0.83146,0.00022,10.15526]
[1778233068400,28.98,79861.63,16.9,-0.83128,0.00022,10.16245]
[1778233069407,28.98,79864.51,16.9,-0.83064,0.00022,10.18729]
[1778233075450,28.99,79868.51,16.9,-0.82971,0.00022,10.22367]
[1778233076456,28.99,79871.53,16.9,-0.82905,0.00022,10.24958]
[1778233077463,28.99,79872.91,16.9,-0.82874,0.00022,10.26159]
[1778233082498,29.0,79874.22,16.9,-0.82841,0.00022,10.2743]
[1778233090554,29.0,79873.97,16.9,-0.82844,0.00022,10.27311]
[1778233100624,29.0,79873.97,16.9,-0.82842,0.00022,10.27385]
[1778233102922,29.0,79873.97,16.9,-0.82842,0.00022,10.27385]
[1778233102947,29.0,79874.23,16.9,-0.82836,0.00022,10.27624]
[1778233103645,29.0,79877.48,16.9,-0.82765,0.00022,10.3037]
[1778233104652,29.0,79880.27,16.9,-0.82704,0.00022,10.32731]
[1778233105659,29.0,79884.12,16.9,-0.8262,0.00022,10.35984]
[1778233106667,29.0,79887.21,16.9,-0.82552,0.00022,10.38591]
[1778233112709,29.0,79886.97,16.9,-0.82568,0.00022,10.3761]
[1778233113716,29.0,79887.74,16.9,-0.82551,0.00022,10.38252]
[1778233114723,29.0,79886.75,16.9,-0.82573,0.00022,10.37409]
[1778233115730,29.0,79887.49,16.9,-0.82557,0.00022,10.38026]
[1778233117744,29.0,79886.24,16.9,-0.82585,0.00022,10.36958]
[1778233118751,29.0,79882.9,16.9,-0.82658,0.00022,10.34131]
[1778233119758,29.0,79881.16,16.9,-0.82696,0.00022,10.32656]
[1778233122779,29.0,79879.39,16.9,-0.82735,0.00022,10.31162]
[1778233127814,29.0,79879.18,16.9,-0.82739,0.00022,10.30994]
[1778233132849,29.0,79878.84,16.9,-0.82747,0.00022,10.30713]
[1778233134863,29.0,79875.74,16.9,-0.82814,0.00022,10.28101]
[1778233139898,29.0,79876.45,16.9,-0.82798,0.00022,10.28733]
[1778233144933,29.0,79876.87,16.9,-0.82788,0.00022,10.29114]
[1778233148961,29.0,79868.16,16.9,-0.82977,0.00022,10.21779]
[1778233149968,29.0,79864.09,16.9,-0.83064,0.00022,10.18354]
[1778233155009,29.01,79862.59,16.9,-0.83094,0.00022,10.17191]
[1778233160041,29.01,79861.7,16.9,-0.8311,0.00022,10.16548]
[1778233162055,29.01,79859.86,16.9,-0.83148,0.00022,10.15038]
[1778233167090,29.01,79858.78,16.9,-0.83169,0.00021,10.14245]
[1778233172125,29.02,79858.79,16.9,-0.83174,0.00021,10.13639]
[1778233177161,29.02,79859.76,16.9,-0.8315,0.00022,10.14585]
[1778233178168,29.02,79861.53,16.9,-0.83112,0.00022,10.16105]
[1778233183203,29.03,79861.35,16.9,-0.83113,0.00022,10.16069]
[1778233190252,29.03,79861.3,16.9,-0.83109,0.00022,10.16193]
[1778233195287,29.04,79860.85,16.9,-0.83116,0.00022,10.15938]
[1778233200322,29.04,79860.07,16.9,-0.83129,0.00022,10.15407]
[1778233202336,29.04,79857.6,16.9,-0.83181,0.00021,10.13375]
[1778233207371,29.05,79854.83,16.9,-0.83237,0.00021,10.11178]
[1778233210413,29.05,79849.7,16.9,-0.83344,0.00021,10.06942]
[1778233211399,29.05,79845.87,16.9,-0.83424,0.00021,10.03744]
[1778233212406,29.05,79842.69,16.9,-0.83491,0.00021,10.01099]
[1778233218197,29.05,79841.75,16.9,-0.83509,0.00021,10.00382]
[1778233223483,29.06,79839.89,16.9,-0.83544,0.00021,9.98953]
[1778233228518,29.06,79839.44,16.9,-0.83551,0.00021,9.98676]
[1778233233553,29.06,79839.64,16.9,-0.83554,0.00021,9.98211]
[1778233239596,29.07,79840.99,16.9,-0.83522,0.00021,9.99465]
[1778233245638,29.07,79840.19,16.9,-0.83536,0.00021,9.98897]
[1778233253694,29.07,79840.32,16.9,-0.8353,0.00021,9.99152]
[1778233254701,29.08,79845.49,16.9,-0.8342,0.00021,10.03533]
[1778233256715,29.08,79849.44,16.9,-0.83335,0.00021,10.06888]
[1778233257722,29.08,79846.57,16.9,-0.83397,0.00021,10.04456]
[1778233258729,29.08,79844.87,16.9,-0.83433,0.00021,10.03011]
[1778233263764,29.07,79844.02,16.9,-0.83452,0.00021,10.02275]
[1778233264771,29.07,79842.2,16.9,-0.8349,0.00021,10.00751]
[1778233269808,29.08,79838.93,16.9,-0.83558,0.00021,9.98041]
[1778233271821,29.08,79836.84,16.9,-0.83602,0.00021,9.9627]
[1778233276856,29.08,79836.96,16.9,-0.83599,0.00021,9.96416]
[1778233277863,29.08,79838.81,16.9,-0.83559,0.00021,9.97978]
[1778233279877,29.08,79840.95,16.9,-0.83514,0.00021,9.99785]
[1778233280884,29.08,79842.94,16.9,-0.83472,0.00021,10.01463]
[1778233285919,29.08,79844.22,16.9,-0.83446,0.00021,10.02516]
[1778233288940,29.08,79841.67,16.9,-0.835,0.00021,10.0034]
[1778233294982,29.08,79840.7,16.9,-0.8353,0.00021,9.98776]
[1778233298003,29.08,79847.68,16.9,-0.83382,0.00021,10.04663]
[1778233299010,29.08,79854.95,16.9,-0.83227,0.00021,10.1081]
[1778233304045,29.08,79856.08,16.9,-0.83202,0.00021,10.11776]
[1778233309081,29.08,79856.34,16.9,-0.83194,0.00021,10.1209]
[1778233322172,29.09,79856.98,16.9,-0.83174,0.00021,10.12881]
[1778233327207,29.09,79856.66,16.9,-0.83178,0.00021,10.1273]
[1778233334256,29.1,79856.8,16.9,-0.8317,0.00021,10.13042]
[1778233340298,29.1,79856.31,16.9,-0.83176,0.00021,10.12796]
[1778233345333,29.11,79854.98,16.9,-0.83201,0.00021,10.11818]
[1778233350368,29.11,79854.77,16.9,-0.83201,0.00021,10.11788]
[1778233355403,29.11,79855.02,16.9,-0.83201,0.00021,10.11412]
[1778233360438,29.12,79854.64,16.9,-0.83206,0.00021,10.11241]
[1778233364466,29.12,79852.6,16.9,-0.83246,0.00021,10.09643]
[1778233369501,29.12,79854.1,16.9,-0.83213,0.00021,10.10959]
[1778233374536,29.13,79854.42,16.9,-0.83205,0.00021,10.11275]
[1778233379571,29.13,79852.79,16.9,-0.83238,0.00021,10.09952]
[1778233385613,29.13,79851.7,16.9,-0.8326,0.00021,10.09097]
[1778233391655,29.13,79852.79,16.9,-0.83235,0.00021,10.10098]
[1778233396690,29.14,79852.84,16.9,-0.83231,0.00021,10.10249]
[1778233401725,29.14,79850.9,16.9,-0.83268,0.00021,10.08766]
[1778233407767,29.15,79852.52,16.9,-0.83229,0.00021,10.10311]
[1778233413809,29.15,79852.4,16.9,-0.83236,0.00021,10.09651]
[1778233418844,29.16,79851.55,16.9,-0.83251,0.00021,10.09083]
[1778233423879,29.16,79850.24,16.9,-0.83275,0.00021,10.08134]
[1778233429921,29.16,79850.59,16.9,-0.83264,0.00021,10.08538]
[1778233435963,29.16,79849.51,16.9,-0.83287,0.00021,10.0766]
[1778233440998,29.17,79850.48,16.9,-0.83265,0.00021,10.08503]
[1778233446034,29.17,79850.42,16.9,-0.83266,0.00021,10.08478]
[1778233452077,29.17,79850.71,16.9,-0.83259,0.00021,10.0875]
[1778233457112,29.16,79850.71,16.9,-0.83261,0.00021,10.08676]
[1778233462147,29.16,79850.74,16.9,-0.83261,0.00021,10.08662]
[1778233467182,29.16,79854.04,16.9,-0.83191,0.00021,10.11441]
[1778233468189,29.16,79855.86,16.9,-0.83152,0.00021,10.12972]
[1778233478259,29.17,79854.34,16.9,-0.83192,0.00021,10.11025]
[1778233479266,29.17,79850.7,16.9,-0.83269,0.00021,10.07965]
[1778233484301,29.17,79849.99,16.9,-0.83284,0.00021,10.07399]
[1778233489336,29.17,79849.83,16.9,-0.83288,0.00021,10.07216]
[1778233495378,29.16,79850.91,16.9,-0.83268,0.00021,10.08028]
[1778233497910,29.16,79850.91,16.9,-0.83268,0.00021,10.08028]
[1778233498402,29.16,79850.88,16.9,-0.8327,0.00021,10.07938]
[1778233506461,29.16,79851.75,16.9,-0.83254,0.00021,10.08575]
[1778233511497,29.15,79852.41,16.9,-0.83243,0.00021,10.09019]
[1778233517538,29.15,79852.79,16.9,-0.83235,0.00021,10.09307]
[1778233522573,29.16,79852.21,16.9,-0.83244,0.00021,10.08964]
[1778233527608,29.16,79850.73,16.9,-0.83274,0.00021,10.07768]
[1778233532643,29.16,79851.11,16.9,-0.83278,0.00021,10.07252]
[1778233534657,29.15,79849.3,16.9,-0.83318,0.00021,10.05689]
[1778233536671,29.15,79845.59,16.9,-0.83398,0.00021,10.02531]
[1778233537678,29.15,79843.68,16.9,-0.83439,0.00021,10.00909]
[1778233541706,29.15,79841.35,16.9,-0.83489,0.00021,9.989]
[1778233546741,29.15,79839.5,16.9,-0.8353,0.00021,9.97293]
[1778233548755,29.15,79835.08,16.9,-0.83623,0.00021,9.93553]
[1778233549762,29.15,79833.08,16.9,-0.83666,0.00021,9.91865]
[1778233554797,29.15,79831.55,16.9,-0.83698,0.00021,9.90565]
[1778233558825,29.15,79829.6,16.9,-0.83739,0.00021,9.88922]
[1778233563860,29.15,79830.24,16.9,-0.83725,0.00021,9.89472]
[1778233572923,29.15,79830.9,16.9,-0.83711,0.00021,9.90043]
[1778233577958,29.15,79829.85,16.9,-0.83733,0.00021,9.89171]
[1778233584000,29.15,79829.75,16.9,-0.83734,0.00021,9.89107]
[1778233589035,29.15,79830.01,16.9,-0.83729,0.00021,9.89338]
[1778233592056,29.15,79824.09,16.9,-0.83862,0.00021,9.83623]
[1778233593063,29.15,79822.05,16.9,-0.83904,0.00021,9.81914]
[1778233598098,29.15,79821.53,16.9,-0.83913,0.00021,9.81537]
[1778233603687,29.16,79820.0,16.9,-0.83944,0.00021,9.80298]
[1778233603706,29.16,79812.83,16.9,-0.84092,0.00021,9.74286]
[1778233604140,29.16,79807.77,16.9,-0.84196,0.00021,9.70025]
[1778233606154,29.16,79807.78,16.9,-0.84195,0.00021,9.70084]
[1778233607621,29.16,79807.78,16.9,-0.84195,0.00021,9.70084]
[1778233607697,29.16,79807.45,16.9,-0.842,0.00021,9.69862]
[1778233608168,29.16,79805.56,16.9,-0.84239,0.00021,9.6827]
[1778233609628,29.16,79804.67,16.9,-0.84256,0.00021,9.67578]
[1778233610182,29.16,79804.26,16.9,-0.84264,0.00021,9.67233]
[1778233612196,29.16,79803.53,16.9,-0.84278,0.00021,9.6668]
[1778233613203,29.16,79803.67,16.9,-0.84274,0.00021,9.66829]
[1778233614210,29.16,79802.6,16.9,-0.84295,0.00021,9.65959]
[1778233619245,29.17,79800.77,16.9,-0.84329,0.0002,9.64579]
[1778233622266,29.17,79798.34,16.9,-0.84376,0.0002,9.62633]
[1778233627301,29.18,79799.54,16.9,-0.84347,0.0002,9.63854]
[1778233631329,29.18,79797.67,16.9,-0.84381,0.0002,9.62419]
[1778233634350,29.19,79795.87,16.9,-0.84415,0.0002,9.61012]
[1778233639385,29.19,79796.77,16.9,-0.84395,0.0002,9.61839]
[1778233644420,29.19,79796.89,16.9,-0.84392,0.0002,9.61976]
[1778233650465,29.19,79796.77,16.9,-0.84393,0.0002,9.61917]
[1778233655500,29.19,79797.33,16.9,-0.8439,0.0002,9.61693]
[1778233660535,29.19,79797.02,16.9,-0.84395,0.0002,9.61477]
[1778233665570,29.19,79796.26,16.9,-0.8441,0.0002,9.60886]
[1778233670605,29.2,79795.82,16.9,-0.84417,0.0002,9.60573]
[1778233672619,29.2,79793.79,16.9,-0.84458,0.0002,9.5889]
[1778233674633,29.2,79791.78,16.9,-0.84498,0.0002,9.5723]
[1778233677654,29.2,79784.74,16.9,-0.8464,0.0002,9.51362]
[1778233678661,29.2,79782.9,16.9,-0.84676,0.0002,9.4984]
[1778233679669,29.2,79786.07,16.9,-0.84612,0.0002,9.52529]
[1778233683696,29.2,79784.26,16.9,-0.84646,0.0002,9.51097]
[1778233689741,29.21,79783.0,16.9,-0.84668,0.0002,9.50185]
[1778233693769,29.21,79787.81,16.9,-0.84568,0.0002,9.54319]
[1778233698804,29.21,79786.82,16.9,-0.84586,0.0002,9.53577]
[1778233703839,29.21,79787.28,16.9,-0.84575,0.0002,9.54057]
[1778233708874,29.22,79787.43,16.9,-0.84569,0.0002,9.54276]
[1778233713909,29.22,79787.4,16.9,-0.84577,0.0002,9.53608]
[1778233718944,29.22,79787.31,16.9,-0.84576,0.0002,9.53627]
[1778233724986,29.23,79786.87,16.9,-0.84583,0.0002,9.53372]
[1778233730021,29.23,79786.1,16.9,-0.84596,0.0002,9.52821]
[1778233735056,29.23,79785.45,16.9,-0.84607,0.0002,9.52373]
[1778233740091,29.23,79788.99,16.9,-0.84532,0.0002,9.55443]
[1778233748648,29.24,79789.83,16.9,-0.84514,0.0002,9.56209]
[1778233754192,29.25,79795.09,16.9,-0.84398,0.0002,9.60987]
[1778233755199,29.25,79800.3,16.9,-0.84291,0.0002,9.65395]
[1778233760870,29.25,79801.47,16.9,-0.84264,0.0002,9.66492]
[1778233760916,29.25,79810.05,16.9,-0.84086,0.00021,9.73739]
[1778233761241,29.25,79816.02,16.9,-0.83963,0.00021,9.7875]
[1778233762248,29.25,79816.45,16.9,-0.83954,0.00021,9.79122]
[1778233764262,29.25,79816.98,16.9,-0.83942,0.00021,9.79587]
[1778233765269,29.25,79820.41,16.9,-0.83871,0.00021,9.82476]
[1778233766276,29.25,79821.5,16.9,-0.83848,0.00021,9.83401]
[1778233767283,29.25,79822.74,16.9,-0.83822,0.00021,9.84448]
[1778233768689,29.25,79822.74,16.9,-0.83822,0.00021,9.84448]
[1778233768766,29.25,79822.74,16.9,-0.83821,0.00021,9.84457]
[1778233770304,29.26,79826.33,16.9,-0.83746,0.00021,9.87501]
[1778233775339,29.26,79827.7,16.9,-0.83726,0.00021,9.87922]
[1778233780376,29.26,79827.07,16.9,-0.83739,0.00021,9.8739]
[1778233785553,29.26,79827.12,16.9,-0.83738,0.00021,9.87432]
[1778233792460,29.26,79826.22,16.9,-0.83757,0.00021,9.86672]
[1778233793467,29.26,79823.51,16.9,-0.83814,0.00021,9.84397]
[1778233801523,29.26,79817.69,16.9,-0.83933,0.00021,9.79596]
[1778233802530,29.26,79810.74,16.9,-0.84077,0.00021,9.73773]
[1778233804544,29.26,79808.92,16.9,-0.84113,0.00021,9.72284]
[1778233807565,29.26,79805.84,16.9,-0.84175,0.00021,9.69761]
[1778233813607,29.27,79806.32,16.9,-0.84162,0.00021,9.70303]
[1778233815621,29.27,79808.41,16.9,-0.84118,0.00021,9.72101]
[1778233816628,29.27,79810.93,16.9,-0.84065,0.00021,9.74235]
[1778233817635,29.27,79813.29,16.9,-0.84015,0.00021,9.7626]
[1778233822670,29.27,79814.61,16.9,-0.83983,0.00021,9.77548]
[1778233827705,29.28,79813.72,16.9,-0.84,0.00021,9.7687]
[1778233832740,29.28,79813.96,16.9,-0.84003,0.00021,9.76406]
[1778233835761,29.28,79816.25,16.9,-0.83954,0.00021,9.7837]
[1778233836768,29.28,79817.98,16.9,-0.83918,0.00021,9.79833]
[1778233839789,29.28,79815.14,16.9,-0.83975,0.00021,9.7754]
[1778233841803,29.28,79810.52,16.9,-0.84068,0.00021,9.73749]
[1778233842810,29.29,79805.03,16.9,-0.84181,0.00021,9.69165]
[1778233843817,29.29,79801.15,16.9,-0.8426,0.0002,9.65937]
[1778233848852,29.29,79801.68,16.9,-0.84245,0.0002,9.66521]
[1778233853888,29.29,79800.93,16.9,-0.84257,0.0002,9.66028]
[1778233858923,29.3,79801.85,16.9,-0.84235,0.0002,9.6693]
[1778233863958,29.3,79801.62,16.9,-0.84237,0.0002,9.66863]
[1778233868993,29.31,79803.37,16.9,-0.84198,0.00021,9.68448]
[1778233874029,29.31,79807.71,16.9,-0.84106,0.00021,9.72195]
[1778233875036,29.31,79810.09,16.9,-0.84056,0.00021,9.74206]
[1778233877050,29.31,79812.0,16.9,-0.84016,0.00021,9.75835]
[1778233878057,29.31,79815.82,16.9,-0.83937,0.00021,9.79048]
[1778233885106,29.31,79816.32,16.9,-0.83925,0.00021,9.79521]
[1778233890142,29.31,79817.31,16.9,-0.83904,0.00021,9.80387]
[1778233895177,29.31,79817.25,16.9,-0.83913,0.00021,9.79637]
[1778233898267,29.32,79820.75,16.9,-0.8384,0.00021,9.82592]
[1778233899379,29.32,79831.51,16.9,-0.83614,0.00021,9.91636]
[1778233900232,29.32,79837.84,16.9,-0.83481,0.00021,9.96936]
[1778233905267,29.32,79839.02,16.9,-0.83456,0.00021,9.97909]
[1778233908288,29.32,79837.09,16.9,-0.83496,0.00021,9.96333]
[1778233909295,29.32,79835.25,16.9,-0.83534,0.00021,9.94808]
[1778233914330,29.32,79832.97,16.9,-0.8358,0.00021,9.92986]
[1778233919365,29.32,79831.32,16.9,-0.83615,0.00021,9.91602]
[1778233921379,29.32,79827.71,16.9,-0.83691,0.00021,9.88572]
[1778233924400,29.32,79831.26,16.9,-0.83617,0.00021,9.91534]
[1778233925407,29.32,79835.01,16.9,-0.83538,0.00021,9.94667]
[1778233931449,29.32,79836.43,16.9,-0.83509,0.00021,9.95814]
[1778233936484,29.32,79836.31,16.9,-0.8351,0.00021,9.95786]
[1778233939505,29.32,79831.29,16.9,-0.83614,0.00021,9.9163]
[1778233940512,29.32,79827.45,16.9,-0.83695,0.00021,9.88403]
[1778233945547,29.32,79829.46,16.9,-0.83653,0.00021,9.90067]
[1778233946554,29.32,79827.67,16.9,-0.83691,0.00021,9.88563]
[1778233947561,29.32,79834.06,16.9,-0.83557,0.00021,9.93909]
[1778233948568,29.32,79839.21,16.9,-0.83448,0.00021,9.98217]
[1778233951589,29.32,79837.04,16.9,-0.83505,0.00021,9.95622]
[1778233955618,29.32,79833.32,16.9,-0.83584,0.00021,9.92456]
[1778233957632,29.32,79835.56,16.9,-0.83536,0.00021,9.94359]
[1778233962670,29.32,79835.9,16.9,-0.83529,0.00021,9.94644]
[1778233967705,29.32,79835.62,16.9,-0.83536,0.00021,9.94356]
[1778233968712,29.32,79838.94,16.9,-0.83467,0.00021,9.97125]
[1778233970726,29.32,79841.5,16.9,-0.83413,0.00021,9.99238]
[1778233971733,29.31,79842.79,16.9,-0.83386,0.00021,10.00301]
[1778233972740,29.31,79842.0,16.9,-0.83404,0.00021,9.99621]
[1778233973747,29.31,79843.12,16.9,-0.8338,0.00021,10.00541]
[1778233977775,29.31,79842.95,16.9,-0.83386,0.00021,10.00324]
[1778233978782,29.31,79843.05,16.9,-0.83384,0.00021,10.00389]
[1778233981803,29.31,79841.71,16.9,-0.83414,0.00021,9.9921]
[1778233982810,29.31,79837.21,16.9,-0.83509,0.00021,9.95451]
[1778233983817,29.31,79834.83,16.9,-0.83559,0.00021,9.93472]
[1778233989861,29.31,79834.09,16.9,-0.83574,0.00021,9.92866]
[1778233990868,29.31,79830.04,16.9,-0.83659,0.00021,9.89463]
[1778233991875,29.31,79826.63,16.9,-0.83731,0.00021,9.866]
[1778233996910,29.31,79827.76,16.9,-0.83708,0.00021,9.87541]
[1778233997917,29.31,79832.22,16.9,-0.83614,0.00021,9.91274]
[1778233999931,29.31,79834.6,16.9,-0.83564,0.00021,9.93249]
[1778234006980,29.31,79833.69,16.9,-0.83585,0.00021,9.92414]
[1778234011008,29.31,79835.64,16.9,-0.83555,0.00021,9.93274]
[1778234014029,29.3,79837.77,16.9,-0.8351,0.00021,9.95026]
[1778234016043,29.3,79839.71,16.9,-0.8347,0.00021,9.96625]
[1778234020072,29.3,79842.02,16.9,-0.83423,0.00021,9.98501]
[1778234021079,29.3,79842.6,16.9,-0.8341,0.00021,9.98997]
[1778234022086,29.3,79843.67,16.9,-0.83387,0.00021,9.99903]
[1778234023093,29.3,79843.88,16.9,-0.83383,0.00021,10.00087]
[1778234024100,29.3,79850.76,16.9,-0.83236,0.00021,10.05856]
[1778234025107,29.3,79852.78,16.9,-0.83193,0.00021,10.07548]
[1778234027121,29.3,79853.29,16.9,-0.83181,0.00021,10.07996]
[1778234030142,29.31,79855.14,16.9,-0.8314,0.00021,10.09612]
[1778234032156,29.31,79863.98,16.9,-0.82949,0.00022,10.17049]
[1778234033164,29.31,79866.39,16.9,-0.82897,0.00022,10.19076]
[1778234034170,29.31,79867.24,16.9,-0.82878,0.00022,10.19794]
[1778234036184,29.31,79865.55,16.9,-0.82914,0.00022,10.18395]
[1778234037191,29.31,79863.6,16.9,-0.82956,0.00022,10.16773]
[1778234042226,29.31,79863.04,16.9,-0.82967,0.00022,10.16359]
[1778234043233,29.31,79861.97,16.9,-0.82989,0.00022,10.15476]
[1778234048268,29.31,79861.17,16.9,-0.83005,0.00022,10.14871]
[1778234054313,29.31,79861.47,16.9,-0.82996,0.00022,10.15205]
[1778234055320,29.32,79860.79,16.9,-0.83011,0.00022,10.14651]
[1778234056327,29.32,79861.68,16.9,-0.82991,0.00022,10.1541]
[1778234058341,29.32,79860.79,16.9,-0.83009,0.00022,10.14695]
[1778234061362,29.32,79861.57,16.9,-0.82991,0.00022,10.15393]
[1778234063376,29.32,79860.95,16.9,-0.83004,0.00022,10.14904]
[1778234066397,29.32,79862.19,16.9,-0.82976,0.00022,10.15989]
[1778234068411,29.32,79861.3,16.9,-0.82994,0.00022,10.15274]
[1778234069418,29.32,79862.14,16.9,-0.82976,0.00022,10.15992]
[1778234070425,29.32,79860.57,16.9,-0.83009,0.00022,10.14694]
[1778234071432,29.32,79862.12,16.9,-0.82985,0.00022,10.1527]
[1778234076467,29.33,79862.01,16.9,-0.82985,0.00022,10.15256]
[1778234077475,29.33,79861.39,16.9,-0.82998,0.00022,10.14754]
[1778234079488,29.33,79862.13,16.9,-0.82981,0.00022,10.15406]
[1778234082513,29.33,79860.69,16.9,-0.83011,0.00022,10.1425]
[1778234083516,29.33,79861.57,16.9,-0.82992,0.00022,10.15003]
[1778234087544,29.33,79862.68,16.9,-0.82966,0.00022,10.15995]
[1778234092579,29.33,79862.59,16.9,-0.82966,0.00022,10.1599]
[1778234097614,29.33,79862.51,16.9,-0.82967,0.00022,10.15974]
[1778234102649,29.34,79862.29,16.9,-0.82971,0.00022,10.1582]
[1778234105670,29.34,79859.84,16.9,-0.83022,0.00021,10.13811]
[1778234109698,29.34,79859.16,16.9,-0.83037,0.00021,10.13228]
[1778234114733,29.34,79859.37,16.9,-0.83034,0.00021,10.13361]
[1778234115740,29.33,79859.94,16.9,-0.83022,0.00021,10.1383]
[1778234118761,29.33,79857.05,16.9,-0.83084,0.00021,10.1139]
[1778234119768,29.33,79855.18,16.9,-0.83125,0.00021,10.09818]
[1778234120775,29.33,79853.76,16.9,-0.83155,0.00021,10.08626]
[1778234122789,29.33,79854.41,16.9,-0.83141,0.00021,10.09165]
[1778234125810,29.33,79853.66,16.9,-0.83158,0.00021,10.0853]
[1778234131852,29.33,79854.35,16.9,-0.83152,0.00021,10.0836]
[1778234132859,29.33,79854.81,16.9,-0.83143,0.00021,10.08743]
[1778234137894,29.33,79854.57,16.9,-0.83148,0.00021,10.08533]
[1778234142929,29.33,79854.29,16.9,-0.83154,0.00021,10.08291]
[1778234148971,29.33,79854.85,16.9,-0.83142,0.00021,10.08751]
[1778234149978,29.33,79855.69,16.9,-0.83125,0.00021,10.09452]
[1778234150985,29.33,79858.55,16.9,-0.83063,0.00021,10.1184]
[1778234151992,29.33,79859.74,16.9,-0.83038,0.00021,10.1283]
[1778234152999,29.33,79859.13,16.9,-0.83051,0.00021,10.12313]
[1778234154006,29.33,79858.59,16.9,-0.83063,0.00021,10.11855]
[1778234156022,29.33,79859.25,16.9,-0.83049,0.00021,10.12396]
[1778234159043,29.33,79858.33,16.9,-0.83067,0.00021,10.11683]
[1778234160050,29.33,79858.94,16.9,-0.83054,0.00021,10.12212]
[1778234162064,29.33,79858.34,16.9,-0.83066,0.00021,10.11748]
[1778234165085,29.34,79859.38,16.9,-0.83042,0.00021,10.12676]
[1778234170120,29.34,79859.1,16.9,-0.83045,0.00021,10.12536]
[1778234173142,29.34,79858.49,16.9,-0.83058,0.00021,10.12058]
[1778234174148,29.34,79858.98,16.9,-0.83047,0.00021,10.12462]
[1778234176162,29.34,79858.11,16.9,-0.83066,0.00021,10.11725]
[1778234177169,29.34,79856.92,16.9,-0.83092,0.00021,10.10726]
[1778234178176,29.34,79857.48,16.9,-0.8308,0.00021,10.11191]
[1778234179183,29.34,79851.99,16.9,-0.83197,0.00021,10.06597]
[1778234180190,29.34,79848.82,16.9,-0.83265,0.00021,10.03949]
[1778234182204,29.34,79848.04,16.9,-0.83281,0.00021,10.03307]
[1778234183211,29.34,79848.44,16.9,-0.83273,0.00021,10.03647]
[1778234186232,29.34,79848.85,16.9,-0.83264,0.00021,10.04005]
[1778234189253,29.34,79848.56,16.9,-0.83269,0.00021,10.03776]
[1778234194288,29.34,79848.29,16.9,-0.83284,0.00021,10.02836]
[1778234198318,29.34,79848.67,16.9,-0.83277,0.00021,10.0312]
[1778234199325,29.34,79848.28,16.9,-0.83285,0.00021,10.02772]
[1778234204360,29.34,79848.53,16.9,-0.83282,0.00021,10.02898]
[1778234209395,29.34,79847.35,16.9,-0.83308,0.00021,10.01879]
[1778234210402,29.34,79846.85,16.9,-0.83319,0.00021,10.01439]
[1778234211409,29.34,79844.29,16.9,-0.83374,0.00021,9.99277]
[1778234212416,29.33,79841.03,16.9,-0.83444,0.00021,9.96531]
[1778234217451,29.33,79841.18,16.9,-0.83443,0.00021,9.96582]
[1778234222486,29.33,79841.47,16.9,-0.83439,0.00021,9.96746]
[1778234227521,29.33,79841.08,16.9,-0.83449,0.00021,9.9634]
[1778234228528,29.33,79843.46,16.9,-0.83399,0.00021,9.98317]
[1778234229537,29.33,79848.51,16.9,-0.83292,0.00021,10.02524]
[1778234230542,29.33,79852.08,16.9,-0.83216,0.00021,10.05487]
[1778234231549,29.33,79850.78,16.9,-0.83244,0.00021,10.04399]
[1778234232556,29.33,79852.0,16.9,-0.83218,0.00021,10.05421]
[1778234236584,29.32,79851.04,16.9,-0.8324,0.00021,10.04578]
[1778234237592,29.32,79851.82,16.9,-0.83223,0.00021,10.05232]
[1778234238599,29.32,79851.22,16.9,-0.83236,0.00021,10.04731]
[1778234239606,29.32,79852.23,16.9,-0.83214,0.00021,10.05578]
[1778234241620,29.32,79852.95,16.9,-0.83199,0.00021,10.06181]
[1778234243634,29.32,79854.33,16.9,-0.83169,0.00021,10.07335]
[1778234244641,29.32,79855.24,16.9,-0.8315,0.00021,10.08095]
[1778234245648,29.32,79854.26,16.9,-0.83171,0.00021,10.07273]
[1778234246655,29.32,79856.14,16.9,-0.83131,0.00021,10.08844]
[1778234247662,29.33,79859.02,16.9,-0.83068,0.00021,10.11274]
[1778234248669,29.33,79859.87,16.9,-0.83049,0.00021,10.12003]
[1778234249676,29.33,79861.45,16.9,-0.83015,0.00022,10.13342]
[1778234252697,29.33,79860.69,16.9,-0.83039,0.00022,10.12017]
[1778234253704,29.33,79861.37,16.9,-0.83024,0.00022,10.12604]
[1778234258739,29.33,79860.19,16.9,-0.83047,0.00022,10.11705]
[1778234259746,29.33,79861.01,16.9,-0.83029,0.00022,10.12409]
[1778234260753,29.33,79860.4,16.9,-0.83042,0.00022,10.11918]
[1778234263774,29.33,79855.09,16.9,-0.83155,0.00021,10.07511]
[1778234264781,29.33,79851.3,16.9,-0.83236,0.00021,10.04342]
[1778234265788,29.33,79850.4,16.9,-0.83255,0.00021,10.03593]
[1778234266795,29.33,79851.02,16.9,-0.83242,0.00021,10.04117]
[1778234267803,29.33,79851.82,16.9,-0.83225,0.00021,10.04791]
[1778234268810,29.33,79851.27,16.9,-0.83236,0.00021,10.04335]
[1778234269817,29.33,79851.75,16.9,-0.83226,0.00021,10.0474]
[1778234271831,29.33,79852.14,16.9,-0.83217,0.00021,10.05073]
[1778234272838,29.33,79851.04,16.9,-0.83241,0.00021,10.04157]
[1778234273845,29.33,79851.69,16.9,-0.83227,0.00021,10.04703]
[1778234275859,29.33,79851.2,16.9,-0.83237,0.00021,10.04301]
[1778234276866,29.33,79852.23,16.9,-0.83215,0.00021,10.05166]
[1778234277873,29.33,79852.64,16.9,-0.83206,0.00021,10.05512]
[1778234278880,29.33,79853.05,16.9,-0.83197,0.00021,10.05858]
[1778234279887,29.34,79852.06,16.9,-0.83218,0.00021,10.05032]
[1778234281901,29.34,79851.52,16.9,-0.8323,0.00021,10.04585]
[1778234285929,29.34,79851.95,16.9,-0.8322,0.00021,10.04956]
[1778234287943,29.34,79850.86,16.9,-0.83243,0.00021,10.0405]
[1778234293985,29.34,79849.68,16.9,-0.83268,0.00021,10.03089]
[1778234294992,29.34,79850.99,16.9,-0.8324,0.00021,10.04184]
[1778234295999,29.34,79852.41,16.9,-0.83209,0.00021,10.05379]
[1778234297006,29.34,79852.97,16.9,-0.83197,0.00021,10.05849]
[1778234303049,29.34,79854.42,16.9,-0.83166,0.00021,10.07067]
[1778234305063,29.34,79855.32,16.9,-0.83147,0.00021,10.07818]
[1778234310098,29.34,79855.52,16.9,-0.83143,0.00021,10.07978]
[1778234317147,29.34,79855.35,16.9,-0.83156,0.00021,10.07094]
[1778234322182,29.34,79855.07,16.9,-0.83162,0.00021,10.06859]
[1778234327217,29.34,79855.15,16.9,-0.8316,0.00021,10.06927]
[1778234332252,29.34,79855.43,16.9,-0.83154,0.00021,10.07162]
[1778234335273,29.34,79856.3,16.9,-0.83136,0.00021,10.0789]
[1778234339301,29.34,79856.81,16.9,-0.83125,0.00021,10.08313]
[1778234341315,29.34,79857.35,16.9,-0.83113,0.00021,10.08761]
[1778234342323,29.34,79858.83,16.9,-0.83082,0.00021,10.09997]
[1778234344336,29.34,79861.59,16.9,-0.83022,0.00022,10.12297]
[1778234350379,29.34,79862.31,16.9,-0.83005,0.00022,10.12961]
[1778234351386,29.34,79864.37,16.9,-0.8296,0.00022,10.14701]
[1778234352393,29.34,79866.64,16.9,-0.82911,0.00022,10.16613]
[1778234353400,29.34,79867.43,16.9,-0.82893,0.00022,10.17286]
[1778234354407,29.34,79869.24,16.9,-0.82854,0.00022,10.18811]
[1778234356421,29.34,79871.36,16.9,-0.82807,0.00022,10.20602]
[1778234359443,29.34,79870.19,16.9,-0.82832,0.00022,10.19649]
[1778234360450,29.34,79871.31,16.9,-0.82808,0.00022,10.20594]
[1778234368506,29.34,79870.95,16.9,-0.82814,0.00022,10.20361]
[1778234373465,29.34,79870.95,16.9,-0.82822,0.00022,10.19648]
[1778234373607,29.35,79871.31,16.9,-0.82814,0.00022,10.19966]
[1778234374548,29.35,79873.0,16.9,-0.82777,0.00022,10.21386]
[1778234375557,29.35,79877.42,16.9,-0.82681,0.00022,10.25082]
[1778234376564,29.35,79879.73,16.9,-0.8263,0.00022,10.27011]
[1778234379585,29.35,79876.16,16.9,-0.82708,0.00022,10.2403]
[1778234384620,29.35,79875.86,16.9,-0.82714,0.00022,10.23798]
[1778234387641,29.35,79871.7,16.9,-0.82804,0.00022,10.20339]
[1778234389655,29.35,79869.65,16.9,-0.82848,0.00022,10.18645]
[1778234393683,29.35,79866.58,16.9,-0.82914,0.00022,10.16124]
[1778234395697,29.35,79863.77,16.9,-0.82974,0.00022,10.13805]
[1778234401301,29.35,79862.21,16.9,-0.83008,0.00022,10.1247]
[1778234401359,29.35,79862.21,16.9,-0.83008,0.00022,10.1247]
[1778234401396,29.35,79862.07,16.9,-0.83011,0.00022,10.12339]
[1778234402374,29.35,79862.07,16.9,-0.83011,0.00022,10.12339]
[1778234402418,29.35,79864.02,16.9,-0.8297,0.00022,10.13959]
[1778234406774,29.35,79865.89,16.9,-0.8293,0.00022,10.15484]
[1778234409795,29.35,79875.32,16.9,-0.82727,0.00022,10.23321]
[1778234410802,29.34,79878.41,16.9,-0.8266,0.00022,10.25878]
[1778234411809,29.34,79880.42,16.9,-0.82617,0.00022,10.2753]
[1778234413823,29.34,79881.7,16.9,-0.8259,0.00022,10.28544]
[1778234414830,29.34,79881.75,16.9,-0.8259,0.00022,10.28557]
[1778234415837,29.34,79882.01,16.9,-0.82585,0.00022,10.28745]
[1778234416844,29.34,79882.25,16.9,-0.8258,0.00022,10.28916]
[1778234417851,29.34,79882.49,16.9,-0.82576,0.00022,10.29087]
[1778234420872,29.34,79885.79,16.9,-0.82506,0.00022,10.31751]
[1778234422886,29.33,79886.15,16.9,-0.825,0.00022,10.31985]
[1778234423893,29.33,79887.21,16.9,-0.82478,0.00022,10.32836]
[1778234426914,29.33,79887.97,16.9,-0.82464,0.00022,10.33367]
[1778234429935,29.33,79889.86,16.9,-0.82425,0.00022,10.34849]
[1778234430942,29.33,79890.77,16.9,-0.82405,0.00022,10.35576]
[1778234431949,29.31,79891.79,16.9,-0.82401,0.00022,10.35365]
[1778234433583,29.3,79898.89,16.9,-0.82255,0.00022,10.40861]
[1778234433963,29.3,79901.62,16.9,-0.82195,0.00022,10.43138]
[1778234434970,29.3,79902.55,16.9,-0.82174,0.00022,10.4393]
[1778234436984,29.29,79903.22,16.9,-0.82171,0.00022,10.44032]
[1778234438272,29.27,79904.55,16.9,-0.82154,0.00022,10.44688]
[1778234438998,29.27,79905.41,16.9,-0.82135,0.00022,10.45405]
[1778234442021,29.25,79907.88,16.9,-0.82099,0.00022,10.46738]
[1778234444035,29.24,79912.12,16.9,-0.82012,0.00022,10.49983]
[1778234445042,29.24,79915.29,16.9,-0.81942,0.00022,10.52601]
[1778234450077,29.23,79915.41,16.9,-0.81944,0.00022,10.5253]
[1778234455112,29.18,79916.54,16.9,-0.81965,0.00022,10.5179]
[1778234460147,29.15,79912.0,16.9,-0.82087,0.00022,10.47243]
[1778234461154,29.15,79910.31,16.9,-0.82126,0.00022,10.45795]
[1778234466189,29.15,79910.57,16.9,-0.82122,0.00022,10.45925]
[1778234467196,29.15,79912.95,16.9,-0.8207,0.00022,10.47892]
[1778234468203,29.15,79912.23,16.9,-0.82087,0.00022,10.47259]
[1778234473238,29.14,79910.79,16.9,-0.82123,0.00022,10.45889]
[1778234474245,29.14,79906.19,16.9,-0.82228,0.00022,10.41986]
[1778234475252,29.14,79905.35,16.9,-0.82247,0.00022,10.41239]
[1778234477266,29.14,79904.11,16.9,-0.82277,0.00022,10.40115]
[1778234482302,29.13,79905.05,16.9,-0.82262,0.00022,10.40699]
[1778234483308,29.13,79906.89,16.9,-0.82222,0.00022,10.42201]
[1778234485322,29.13,79905.09,16.9,-0.82265,0.00022,10.40602]
[1778234489350,29.12,79905.86,16.9,-0.82252,0.00022,10.41078]
[1778234490232,29.12,79905.86,16.9,-0.82252,0.00022,10.41078]
[1778234490357,29.12,79906.92,16.9,-0.82229,0.00022,10.41924]
[1778234491265,29.12,79906.92,16.9,-0.82229,0.00022,10.41924]
[1778234491364,29.12,79908.18,16.9,-0.82212,0.00022,10.42199]
[1778234496399,29.11,79908.96,16.9,-0.822,0.00022,10.42627]
[1778234498413,29.11,79906.52,16.9,-0.82257,0.00022,10.40488]
[1778234503448,29.1,79907.13,16.9,-0.8225,0.00022,10.40786]
[1778234508485,29.09,79906.56,16.9,-0.82268,0.00022,10.40091]
[1778234513520,29.09,79905.07,16.9,-0.82307,0.00022,10.38646]
[1778234518581,29.08,79906.1,16.9,-0.82286,0.00022,10.39424]
[1778234524597,29.08,79906.0,16.9,-0.82292,0.00022,10.39184]
[1778234527618,29.08,79908.9,16.9,-0.82229,0.00022,10.41555]
[1778234528625,29.08,79912.47,16.9,-0.8215,0.00022,10.44529]
[1778234529632,29.07,79916.24,16.9,-0.82066,0.00022,10.47666]
[1778234530639,29.07,79918.48,16.9,-0.82017,0.00023,10.49514]
[1778234535675,29.07,79920.16,16.9,-0.81984,0.00023,10.50752]
[1778234537689,29.07,79921.77,16.9,-0.81949,0.00023,10.52033]
[1778234538696,29.06,79922.71,16.9,-0.81929,0.00023,10.52785]
[1778234539703,29.06,79923.16,16.9,-0.8192,0.00023,10.53126]
[1778234542432,29.06,79923.25,16.9,-0.8192,0.00023,10.53127]
[1778234542724,29.06,79923.58,16.9,-0.81913,0.00023,10.53367]
[1778234543449,29.06,79923.58,16.9,-0.81913,0.00023,10.53367]
[1778234543731,29.06,79927.01,16.9,-0.81836,0.00023,10.56233]
[1778234544738,29.06,79936.63,16.9,-0.81617,0.00023,10.6428]
[1778234545745,29.06,79939.66,16.9,-0.81549,0.00023,10.66792]
[1778234546752,29.06,79942.97,16.9,-0.81473,0.00023,10.69534]
[1778234548766,29.06,79943.71,16.9,-0.81458,0.00023,10.7009]
[1778234553801,29.05,79943.56,16.9,-0.81475,0.00023,10.69073]
[1778234558836,29.03,79944.84,16.9,-0.81464,0.00023,10.69481]
[1778234563871,28.98,79945.09,16.9,-0.81497,0.00023,10.68301]
[1778234565396,28.98,79945.09,16.9,-0.81497,0.00023,10.68301]
[1778234565496,28.97,79945.08,16.9,-0.81505,0.00023,10.6801]
[1778234565885,28.97,79953.28,16.9,-0.81316,0.00023,10.74887]
[1778234566892,28.97,79958.91,16.9,-0.81186,0.00023,10.79592]
[1778234567899,28.97,79963.03,16.9,-0.8109,0.00023,10.83023]
[1778234569913,28.97,79963.68,16.9,-0.81076,0.00023,10.83524]
[1778234570920,28.97,79963.4,16.9,-0.81083,0.00023,10.83268]
[1778234572934,28.97,79964.16,16.9,-0.81067,0.00023,10.83861]
[1778234573941,28.97,79964.45,16.9,-0.81061,0.00023,10.84082]
[1778234574948,28.97,79965.84,16.9,-0.81029,0.00023,10.85223]
[1778234575955,28.97,79966.79,16.9,-0.81007,0.00023,10.85994]
[1778234576962,28.96,79967.42,16.9,-0.80993,0.00023,10.86496]
[1778234577969,28.96,79968.63,16.9,-0.80966,0.00023,10.87483]
[1778234578976,28.96,79970.71,16.9,-0.80917,0.00023,10.89196]
[1778234579983,28.96,79971.23,16.9,-0.80906,0.00023,10.89603]
[1778234580990,28.96,79971.7,16.9,-0.80896,0.00023,10.89968]
[1778234584011,28.96,79972.97,16.9,-0.80868,0.00024,10.90945]
[1778234585018,28.96,79976.63,16.9,-0.80783,0.00024,10.93972]
[1778234586307,28.94,79977.33,16.9,-0.80785,0.00024,10.93919]
[1778234587032,28.94,79979.52,16.9,-0.80733,0.00024,10.95747]
[1778234588039,28.92,79978.81,16.9,-0.8076,0.00024,10.94821]
[1778234589436,28.91,79979.68,16.9,-0.80749,0.00024,10.95197]
[1778234590054,28.91,79981.53,16.9,-0.80705,0.00024,10.96742]
[1778234591144,28.91,79974.32,16.9,-0.80876,0.00024,10.90681]
[1778234592070,28.91,79969.46,16.9,-0.80991,0.00023,10.86585]
[1778234593077,28.91,79968.13,16.9,-0.81023,0.00023,10.85449]
[1778234595091,28.91,79971.89,16.9,-0.80936,0.00023,10.88558]
[1778234597105,28.91,79976.23,16.9,-0.80835,0.00024,10.92142]
[1778234598112,28.9,79984.89,16.9,-0.80631,0.00024,10.99351]
[1778234602140,28.9,79984.06,16.9,-0.80655,0.00024,10.98512]
[1778234603147,28.9,79981.89,16.9,-0.80708,0.00024,10.96662]
[1778234604154,28.9,79981.19,16.9,-0.80725,0.00024,10.96041]
[1778234605162,28.9,79977.42,16.9,-0.80815,0.00024,10.92855]
[1778234606169,28.89,79974.81,16.9,-0.80878,0.00024,10.90638]
[1778234607176,28.89,79974.3,16.9,-0.80891,0.00024,10.90181]
[1778234609192,28.89,79975.42,16.9,-0.80866,0.00024,10.91065]
[1778234610199,28.89,79976.29,16.9,-0.80846,0.00024,10.91768]
[1778234614227,28.89,79978.48,16.9,-0.80807,0.00024,10.92756]
[1778234615234,28.89,79979.46,16.9,-0.80784,0.00024,10.9355]
[1778234616241,28.89,79980.38,16.9,-0.80763,0.00024,10.94291]
[1778234617248,28.88,79979.82,16.9,-0.80778,0.00024,10.93793]
[1778234618255,28.88,79977.3,16.9,-0.80838,0.00024,10.91654]
[1778234619262,28.88,79976.25,16.9,-0.80864,0.00024,10.90745]
[1778234624297,28.88,79976.96,16.9,-0.8085,0.00024,10.91213]
[1778234627318,28.87,79978.44,16.9,-0.80818,0.00024,10.9235]
[1778234630341,28.87,79978.97,16.9,-0.80808,0.00024,10.92714]
[1778234631347,28.87,79978.32,16.9,-0.80824,0.00024,10.92144]
[1778234634368,28.87,79979.18,16.9,-0.80806,0.00024,10.92787]
[1778234635375,28.87,79978.63,16.9,-0.8082,0.00024,10.923]
[1778234637389,28.87,79977.64,16.9,-0.80845,0.00024,10.9142]
[1778234640410,28.86,79978.28,16.9,-0.80832,0.00024,10.91883]
[1778234641417,28.86,79977.72,16.9,-0.80846,0.00024,10.9139]
[1778234642424,28.86,79985.76,16.9,-0.80656,0.00024,10.98096]
[1778234643431,28.86,79992.54,16.9,-0.80495,0.00024,11.03729]
[1778234645363,28.86,79992.58,16.9,-0.80495,0.00024,11.03746]
[1778234645507,28.86,79992.58,16.9,-0.80495,0.00024,11.03746]
[1778234645596,28.86,79998.15,16.9,-0.80363,0.00024,11.08356]
[1778234646359,28.86,79998.15,16.9,-0.80363,0.00024,11.08356]
[1778234646459,28.86,80000.47,16.9,-0.80307,0.00024,11.10289]
[1778234647466,28.86,80000.23,16.9,-0.80313,0.00024,11.10086]
[1778234648473,28.86,79998.14,16.9,-0.80364,0.00024,11.08321]
[1778234650487,28.86,79995.19,16.9,-0.80436,0.00024,11.05823]
[1778234653508,28.85,79991.33,16.9,-0.8053,0.00024,11.02531]
[1778234658543,28.85,79991.79,16.9,-0.80524,0.00024,11.02751]
[1778234663579,28.84,79990.32,16.9,-0.80563,0.00024,11.01358]
[1778234668292,28.84,79991.31,16.9,-0.80543,0.00024,11.02061]
[1778234668355,28.84,79991.31,16.9,-0.80543,0.00024,11.02061]
[1778234668613,28.84,79991.85,16.9,-0.80531,0.00024,11.02481]
[1778234669286,28.84,79991.85,16.9,-0.80531,0.00024,11.02481]
[1778234669620,28.84,79993.61,16.9,-0.8049,0.00024,11.03921]
[1778234671634,28.83,79995.14,16.9,-0.80465,0.00024,11.04397]
[1778234672641,28.83,79997.01,16.9,-0.80421,0.00024,11.05925]
[1778234673648,28.83,79998.86,16.9,-0.80377,0.00024,11.07455]
[1778234678683,28.83,79999.13,16.9,-0.80376,0.00024,11.0749]
[1778234681704,28.82,80000.1,16.9,-0.80356,0.00024,11.08185]
[1778234682711,28.82,80000.35,16.9,-0.80351,0.00024,11.08354]
[1778234683718,28.82,80000.41,16.9,-0.80351,0.00024,11.08364]
[1778234684725,28.82,80000.27,16.9,-0.80356,0.00024,11.08207]
[1778234685732,28.82,80004.62,16.9,-0.80252,0.00024,11.11797]
[1778234686739,28.82,80007.94,16.9,-0.80172,0.00024,11.14562]
[1778234687746,28.81,80011.27,16.9,-0.80092,0.00024,11.17316]
[1778234692781,28.81,80011.78,16.9,-0.80087,0.00024,11.17519]
[1778234693788,28.81,80009.6,16.9,-0.80141,0.00024,11.15659]
[1778234694795,28.8,80004.75,16.9,-0.80259,0.00024,11.11571]
[1778234695803,28.8,80004.35,16.9,-0.8027,0.00024,11.11199]
[1778234696809,28.8,80003.88,16.9,-0.80282,0.00024,11.10769]
[1778234701844,28.79,80004.06,16.9,-0.80283,0.00024,11.10736]
[1778234702851,28.79,80004.38,16.9,-0.80277,0.00024,11.10967]
[1778234703858,28.79,80001.49,16.9,-0.80347,0.00024,11.08516]
[1778234704865,28.79,79998.67,16.9,-0.80416,0.00024,11.06125]
[1778234706879,28.79,79996.23,16.9,-0.80476,0.00024,11.04021]
[1778234708893,28.79,79993.67,16.9,-0.80539,0.00024,11.01822]
[1778234711914,28.78,79991.26,16.9,-0.80599,0.00024,10.99727]
[1778234713928,28.78,79987.45,16.9,-0.80691,0.00024,10.96481]
[1778234719975,28.78,79988.2,16.9,-0.80678,0.00024,10.96932]
[1778234725010,28.77,79987.71,16.9,-0.80695,0.00024,10.96339]
[1778234727024,28.77,79984.42,16.9,-0.80775,0.00024,10.93529]
[1778234732060,28.76,79980.37,16.9,-0.80885,0.00024,10.89238]
[1778234737095,28.76,79975.0,16.9,-0.81016,0.00024,10.84555]
[1778234738102,28.76,79972.61,16.9,-0.81073,0.00024,10.82514]
[1778234740117,28.76,79969.11,16.9,-0.81157,0.00023,10.79513]
[1778234745152,28.75,79970.25,16.9,-0.81133,0.00024,10.80359]
[1778234751194,28.75,79970.05,16.9,-0.81142,0.00023,10.80051]
[1778234756229,28.74,79970.05,16.9,-0.81147,0.00024,10.79889]
[1778234761264,28.74,79970.09,16.9,-0.8115,0.00024,10.79785]
[1778234766299,28.73,79970.08,16.9,-0.81156,0.00024,10.79568]
[1778234777376,28.71,79971.07,16.9,-0.81147,0.00024,10.79895]
[1778234782411,28.7,79968.78,16.9,-0.81207,0.00023,10.77728]
[1778234791474,28.69,79968.3,16.9,-0.81238,0.00023,10.76238]
[1778234797516,28.68,79969.25,16.9,-0.81224,0.00023,10.76741]
[1778234802551,28.68,79969.17,16.9,-0.81229,0.00023,10.76571]
[1778234807586,28.68,79968.19,16.9,-0.81254,0.00023,10.75643]
[1778234812621,28.67,79968.63,16.9,-0.81247,0.00023,10.75919]
[1778234817656,28.67,79966.31,16.9,-0.81304,0.00023,10.73862]
[1778234822691,28.67,79968.19,16.9,-0.81262,0.00023,10.7537]
[1778234827726,28.66,79975.02,16.9,-0.81103,0.00024,10.81075]
[1778234828733,28.66,79982.03,16.9,-0.80938,0.00024,10.8699]
[1778234829741,28.66,79989.08,16.9,-0.8077,0.00024,10.92922]
[1778234832761,28.66,79992.09,16.9,-0.807,0.00024,10.95393]
[1778234833768,28.66,79999.11,16.9,-0.80533,0.00024,11.01278]
[1778234834775,28.66,80001.48,16.9,-0.80476,0.00024,11.03262]
[1778234835782,28.66,80002.8,16.9,-0.80445,0.00024,11.04339]
[1778234838803,28.66,80003.0,16.9,-0.80443,0.00024,11.04407]
[1778234839810,28.65,80002.75,16.9,-0.8045,0.00024,11.04164]
[1778234840817,28.65,80003.03,16.9,-0.80444,0.00024,11.04367]
[1778234844845,28.65,80001.57,16.9,-0.80483,0.00024,11.03015]
[1778234846859,28.65,80001.16,16.9,-0.80495,0.00024,11.02612]
[1778234849880,28.64,80001.27,16.9,-0.80495,0.00024,11.0262]
[1778234850887,28.64,80001.15,16.9,-0.80498,0.00024,11.02491]
[1778234851894,28.64,80001.36,16.9,-0.80503,0.00024,11.01904]
[1778234854915,28.64,80002.04,16.9,-0.80489,0.00024,11.02396]
[1778234855922,28.64,80000.72,16.9,-0.80522,0.00024,11.01258]
[1778234856929,28.64,80001.9,16.9,-0.80494,0.00024,11.02225]
[1778234858944,28.64,80000.64,16.9,-0.80526,0.00024,11.01111]
[1778234859950,28.63,79995.48,16.9,-0.80651,0.00024,10.96732]
[1778234860703,28.63,79995.48,16.9,-0.80651,0.00024,10.96732]
[1778234860958,28.63,79981.21,16.9,-0.80992,0.00024,10.84665]
[1778234861965,28.63,79962.69,16.9,-0.81429,0.00023,10.68949]
[1778234862143,28.63,79962.69,16.9,-0.81429,0.00023,10.68949]
[1778234862972,28.63,79954.34,16.9,-0.81624,0.00023,10.61848]
[1778234864986,28.63,79949.21,16.9,-0.81743,0.00023,10.57487]
[1778234865993,28.63,79945.91,16.9,-0.8182,0.00023,10.54659]
[1778234868008,28.63,79939.18,16.9,-0.81976,0.00023,10.48897]
[1778234871029,28.63,79936.97,16.9,-0.82027,0.00023,10.46986]
[1778234877071,28.63,79936.15,16.9,-0.82047,0.00023,10.46231]
[1778234882106,28.63,79937.35,16.9,-0.82021,0.00023,10.472]
[1778234884120,28.63,79939.65,16.9,-0.81969,0.00023,10.49138]
[1778234888151,28.62,79937.51,16.9,-0.8202,0.00023,10.47268]
[1778234893184,28.62,79929.51,16.9,-0.82204,0.00023,10.40403]
[1778234894191,28.62,79924.23,16.9,-0.82324,0.00023,10.35896]
[1778234896205,28.62,79926.12,16.9,-0.8228,0.00023,10.3752]
[1778234898219,28.62,79928.25,16.9,-0.82232,0.00023,10.39346]
[1778234899226,28.62,79930.31,16.9,-0.82185,0.00023,10.41105]
[1778234900745,28.62,79933.54,16.9,-0.82111,0.00023,10.43857]
[1778234906040,28.63,79933.76,16.9,-0.82105,0.00023,10.44083]
[1778234906113,28.63,79925.03,16.9,-0.82303,0.00023,10.36685]
[1778234906276,28.63,79916.42,16.9,-0.82498,0.00023,10.29332]
[1778234908292,28.63,79911.32,16.9,-0.82612,0.00022,10.24978]
[1778234911091,28.63,79910.1,16.9,-0.8264,0.00022,10.2393]
[1778234911154,28.63,79910.1,16.9,-0.8264,0.00022,10.2393]
[1778234911158,28.63,79909.96,16.9,-0.82651,0.00022,10.23097]
[1778234912090,28.63,79909.96,16.9,-0.82651,0.00022,10.23097]
[1778234912108,28.63,79909.13,16.9,-0.8267,0.00022,10.22402]
[1778234912320,28.63,79904.57,16.9,-0.82772,0.00022,10.18502]
[1778234913327,28.63,79897.67,16.9,-0.82925,0.00022,10.12599]
[1778234914334,28.63,79894.52,16.9,-0.82995,0.00022,10.09911]
[1778234915341,28.63,79891.9,16.9,-0.83053,0.00022,10.0768]
[1778234916593,28.63,79889.84,16.9,-0.83098,0.00022,10.0593]
[1778234917355,28.63,79884.45,16.9,-0.83216,0.00022,10.0133]
[1778234918363,28.63,79879.8,16.9,-0.83318,0.00022,9.97368]
[1778234920377,28.63,79877.85,16.9,-0.83359,0.00022,9.95753]
[1778234923398,28.63,79874.84,16.9,-0.83422,0.00022,9.93267]
[1778234924405,28.64,79872.25,16.9,-0.83478,0.00022,9.91082]
[1778234925412,28.64,79875.88,16.9,-0.83398,0.00022,9.9423]
[1778234926419,28.64,79880.48,16.9,-0.83296,0.00022,9.98204]
[1778234931454,28.64,79880.01,16.9,-0.83303,0.00022,9.97945]
[1778234936489,28.64,79879.06,16.9,-0.83322,0.00022,9.97199]
[1778234940398,28.65,79878.95,16.9,-0.83323,0.00022,9.97145]
[1778234940517,28.65,79872.98,16.9,-0.83453,0.00022,9.92065]
[1778234941606,28.65,79872.98,16.9,-0.83453,0.00022,9.92065]
[1778234941639,28.65,79872.98,16.9,-0.83453,0.00022,9.92065]
[1778234941673,28.65,79865.89,16.9,-0.83606,0.00022,9.85998]
[1778234942531,28.65,79862.52,16.9,-0.83679,0.00022,9.83123]
[1778234944548,28.65,79856.4,16.9,-0.83809,0.00021,9.77924]
[1778234945909,28.65,79854.7,16.9,-0.83844,0.00021,9.76522]
[1778234946564,28.65,79852.49,16.9,-0.83892,0.00021,9.74628]
[1778234949585,28.65,79850.37,16.9,-0.83934,0.00021,9.72913]
[1778234950706,28.65,79846.45,16.9,-0.84016,0.00021,9.69624]
[1778234952606,28.66,79841.7,16.9,-0.84116,0.00021,9.65595]
[1778234953810,28.66,79839.33,16.9,-0.84164,0.00021,9.63652]
[1778234958648,28.66,79832.07,16.9,-0.84313,0.00021,9.57619]
[1778234959617,28.66,79832.07,16.9,-0.84313,0.00021,9.57619]
[1778234959717,28.67,79826.49,16.9,-0.84428,0.00021,9.52917]
[1778234962732,28.67,79824.95,16.9,-0.84458,0.00021,9.51658]
[1778234962768,28.67,79814.52,16.9,-0.84673,0.00021,9.42828]
[1778234964083,28.67,79803.04,16.9,-0.84908,0.0002,9.33057]
[1778234964692,28.67,79799.45,16.9,-0.84981,0.0002,9.30023]
[1778234968989,28.68,79798.65,16.9,-0.84994,0.0002,9.2946]
[1778234969088,28.68,79797.88,16.9,-0.85009,0.0002,9.28842]
[1778234969727,28.68,79791.49,16.9,-0.85138,0.0002,9.23427]
[1778234970734,28.68,79787.89,16.9,-0.8521,0.0002,9.20403]
[1778234971741,28.68,79783.17,16.9,-0.85314,0.0002,9.15635]
[1778234972415,28.68,79783.17,16.9,-0.85314,0.0002,9.15635]
[1778234972748,28.68,79778.05,16.9,-0.85415,0.0002,9.11367]
[1778234973755,28.68,79774.19,16.9,-0.8549,0.0002,9.08135]
[1778234974762,28.69,79779.25,16.9,-0.85388,0.0002,9.12511]
[1778234975769,28.69,79784.12,16.9,-0.85289,0.0002,9.1672]
[1778234976776,28.69,79780.61,16.9,-0.85358,0.0002,9.13777]
[1778234979797,28.69,79785.98,16.9,-0.85246,0.0002,9.18524]
[1778234980804,28.7,79787.7,16.9,-0.8521,0.0002,9.20039]
[1778234984832,28.7,79783.42,16.9,-0.85292,0.0002,9.1657]
[1778234985840,28.7,79781.18,16.9,-0.85336,0.0002,9.14712]
[1778234989868,28.71,79782.85,16.9,-0.85297,0.0002,9.16347]
[1778234990875,28.71,79784.81,16.9,-0.85256,0.0002,9.18069]
[1778234991882,28.71,79787.56,16.9,-0.852,0.0002,9.20461]
[1778234996917,28.72,79787.39,16.9,-0.85198,0.0002,9.20546]
[1778235000948,28.72,79808.55,16.9,-0.84763,0.00021,9.38733]
[1778235001957,28.72,79823.76,16.9,-0.84445,0.00021,9.51845]
[1778235002964,28.73,79824.94,16.9,-0.84418,0.00021,9.52913]
[1778235003971,28.73,79822.66,16.9,-0.84465,0.00021,9.51003]
[1778235004978,28.73,79821.15,16.9,-0.84496,0.00021,9.49753]
[1778235007999,28.73,79819.78,16.9,-0.8452,0.00021,9.4873]
[1778235008672,28.73,79819.78,16.9,-0.8452,0.00021,9.4873]
[1778235008811,28.73,79819.78,16.9,-0.8452,0.00021,9.4873]
[1778235009023,28.73,79820.53,16.9,-0.84505,0.00021,9.49371]
[1778235010020,28.74,79825.16,16.9,-0.84405,0.00021,9.53454]
[1778235011027,28.74,79827.74,16.9,-0.8435,0.00021,9.55715]
[1778235016062,28.75,79827.06,16.9,-0.84357,0.00021,9.55406]
[1778235021097,28.75,79826.85,16.9,-0.84355,0.00021,9.55495]
[1778235026132,28.76,79828.28,16.9,-0.84318,0.00021,9.56984]
[1778235031168,28.77,79823.75,16.9,-0.84416,0.00021,9.5264]
[1778235032175,28.77,79813.04,16.9,-0.84638,0.00021,9.43536]
[1778235033182,28.77,79813.34,16.9,-0.8463,0.00021,9.43864]
[1778235036203,28.78,79810.88,16.9,-0.84677,0.00021,9.4192]
[1778235039141,28.78,79811.53,16.9,-0.84661,0.00021,9.42559]
[1778235039245,28.78,79811.53,16.9,-0.8466,0.00021,9.426]
[1778235040232,28.78,79806.66,16.9,-0.8476,0.00021,9.38469]
[1778235043253,28.78,79803.03,16.9,-0.84832,0.0002,9.35467]
[1778235044260,28.78,79800.58,16.9,-0.84882,0.0002,9.33403]
[1778235048288,28.79,79804.45,16.9,-0.848,0.00021,9.36794]
[1778235053323,28.79,79804.11,16.9,-0.84805,0.00021,9.36601]
[1778235058358,28.79,79804.08,16.9,-0.84803,0.00021,9.36669]
[1778235061379,28.79,79801.62,16.9,-0.84852,0.0002,9.3463]
[1778235065407,28.8,79797.42,16.9,-0.84934,0.0002,9.31202]
[1778235070442,28.8,79797.3,16.9,-0.84934,0.0002,9.31226]
[1778235071449,28.8,79793.44,16.9,-0.85012,0.0002,9.27967]
[1778235072456,28.8,79791.42,16.9,-0.85052,0.0002,9.26279]
[1778235073463,28.8,79789.66,16.9,-0.85087,0.0002,9.24815]
[1778235078498,28.81,79790.19,16.9,-0.85072,0.0002,9.25439]
[1778235083533,28.81,79787.84,16.9,-0.85116,0.0002,9.23612]
[1778235085547,28.82,79784.64,16.9,-0.85178,0.0002,9.2097]
[1778235087561,28.82,79782.71,16.9,-0.85215,0.0002,9.19415]
[1778235092597,28.82,79782.6,16.9,-0.85221,0.0002,9.18801]
[1778235094612,28.83,79780.14,16.9,-0.85269,0.0002,9.16801]
[1778235096626,28.83,79778.12,16.9,-0.85307,0.0002,9.15181]
[1778235101661,28.84,79777.4,16.9,-0.85315,0.0002,9.14818]
[1778235104682,28.84,79779.32,16.9,-0.85273,0.0002,9.16594]
[1778235109717,28.85,79779.37,16.9,-0.85267,0.0002,9.1687]
[1778235110724,28.85,79781.49,16.9,-0.85223,0.0002,9.18715]
[1778235114752,28.85,79785.6,16.9,-0.85136,0.0002,9.22379]
[1778235115759,28.85,79788.51,16.9,-0.85076,0.0002,9.2489]
[1778235117773,28.86,79786.03,16.9,-0.85125,0.0002,9.22858]
[1778235121803,28.86,79788.48,16.9,-0.85072,0.0002,9.25084]
[1778235128852,28.87,79790.49,16.9,-0.85025,0.0002,9.27027]
[1778235129860,28.87,79796.21,16.9,-0.84908,0.0002,9.31915]
[1778235134894,28.87,79795.26,16.9,-0.84924,0.0002,9.31265]
[1778235140936,28.88,79795.78,16.9,-0.84909,0.0002,9.31862]
[1778235145971,28.88,79795.95,16.9,-0.84903,0.0002,9.32135]
[1778235151006,28.89,79795.21,16.9,-0.84924,0.0002,9.30896]
[1778235153025,28.89,79798.64,16.9,-0.84853,0.0002,9.33861]
[1778235157053,28.89,79800.96,16.9,-0.84803,0.0002,9.35919]
[1778235162088,28.89,79801.79,16.9,-0.84784,0.0002,9.36725]
[1778235167124,28.9,79800.72,16.9,-0.84803,0.0002,9.3592]
[1778235172159,28.9,79800.73,16.9,-0.848,0.0002,9.36038]
[1778235177194,28.9,79801.93,16.9,-0.84773,0.0002,9.37166]
[1778235182229,28.9,79802.48,16.9,-0.84759,0.0002,9.37738]
[1778235187264,28.91,79801.81,16.9,-0.8477,0.0002,9.37271]
[1778235190288,28.91,79806.64,16.9,-0.8467,0.00021,9.4143]
[1778235191295,28.91,79809.32,16.9,-0.84614,0.00021,9.43719]
[1778235194931,28.91,79809.33,16.9,-0.84613,0.00021,9.43763]
[1778235195323,28.91,79811.85,16.9,-0.84561,0.00021,9.45912]
[1778235196330,28.91,79814.53,16.9,-0.84505,0.00021,9.48216]
[1778235199351,28.91,79812.89,16.9,-0.84537,0.00021,9.46901]
[1778235204386,28.92,79813.59,16.9,-0.84519,0.00021,9.47628]
[1778235210431,28.92,79813.39,16.9,-0.84519,0.00021,9.47619]
[1778235215466,28.93,79813.19,16.9,-0.84529,0.00021,9.46841]
[1778235220501,28.93,79813.26,16.9,-0.84526,0.00021,9.4697]
[1778235225536,28.93,79812.66,16.9,-0.84538,0.00021,9.46487]
[1778235230571,28.93,79813.63,16.9,-0.84517,0.00021,9.47332]
[1778235235607,28.93,79812.89,16.9,-0.84532,0.00021,9.46724]
[1778235242655,28.93,79811.61,16.9,-0.84558,0.00021,9.45671]
[1778235247692,28.93,79811.74,16.9,-0.84555,0.00021,9.45803]
[1778235254744,28.93,79811.49,16.9,-0.84559,0.00021,9.45618]
[1778235259779,28.93,79813.17,16.9,-0.84524,0.00021,9.47061]
[1778235264814,28.93,79812.4,16.9,-0.8454,0.00021,9.4642]
[1778235269849,28.93,79812.39,16.9,-0.84539,0.00021,9.46424]
[1778235282940,28.94,79814.37,16.9,-0.84501,0.00021,9.47644]
[1778235287976,28.95,79813.91,16.9,-0.84508,0.00021,9.4736]
[1778235293012,28.95,79813.82,16.9,-0.84507,0.00021,9.47389]
[1778235295026,28.95,79808.7,16.9,-0.84612,0.00021,9.43092]
[1778235296034,28.95,79805.21,16.9,-0.84683,0.00021,9.40136]
[1778235301087,28.95,79804.58,16.9,-0.84695,0.00021,9.3966]
[1778235303101,28.95,79806.18,16.9,-0.84662,0.00021,9.41037]
[1778235309143,28.95,79806.15,16.9,-0.84661,0.00021,9.41066]
[1778235310150,28.95,79808.67,16.9,-0.84608,0.00021,9.43231]
[1778235311157,28.96,79816.34,16.9,-0.84449,0.00021,9.49757]
[1778235312337,28.96,79816.34,16.9,-0.84449,0.00021,9.49757]
[1778235312385,28.96,79816.34,16.9,-0.84449,0.00021,9.49757]
[1778235312452,28.96,79816.65,16.9,-0.84442,0.00021,9.50039]
[1778235313386,28.96,79816.65,16.9,-0.84442,0.00021,9.50039]
[1778235313409,28.96,79820.25,16.9,-0.84367,0.00021,9.53108]
[1778235314178,28.96,79823.86,16.9,-0.84291,0.00021,9.56182]
[1778235320220,28.96,79825.48,16.9,-0.84256,0.00021,9.57631]
[1778235321227,28.96,79829.33,16.9,-0.84174,0.00021,9.60938]
[1778235322234,28.96,79832.22,16.9,-0.84112,0.00021,9.63428]
[1778235325255,28.97,79839.99,16.9,-0.83945,0.00021,9.70126]
[1778235326262,28.97,79844.94,16.9,-0.8384,0.00021,9.74349]
[1778235327269,28.97,79844.79,16.9,-0.83842,0.00021,9.74244]
[1778235328276,28.97,79842.88,16.9,-0.83882,0.00021,9.72648]
[1778235329283,28.97,79838.74,16.9,-0.83969,0.00021,9.69164]
[1778235334318,28.97,79839.94,16.9,-0.8395,0.00021,9.69578]
[1778235339353,28.98,79840.57,16.9,-0.83933,0.00021,9.70243]
[1778235342374,28.98,79838.77,16.9,-0.83969,0.00021,9.68794]
[1778235343381,28.98,79835.25,16.9,-0.84043,0.00021,9.65839]
[1778235344388,28.98,79831.84,16.9,-0.84114,0.00021,9.62981]
[1778235347409,28.98,79833.73,16.9,-0.84072,0.00021,9.64682]
[1778235348417,28.98,79837.0,16.9,-0.84002,0.00021,9.67483]
[1778235353451,28.99,79836.03,16.9,-0.84019,0.00021,9.66801]
[1778235358487,28.99,79833.41,16.9,-0.84071,0.00021,9.64718]
[1778235359494,28.99,79831.68,16.9,-0.84106,0.00021,9.63283]
[1778235361508,28.99,79828.41,16.9,-0.84173,0.00021,9.60578]
[1778235366543,29.0,79827.37,16.9,-0.84191,0.00021,9.59868]
[1778235367550,29.0,79820.5,16.9,-0.84334,0.00021,9.54059]
[1778235368559,29.0,79814.21,16.9,-0.84465,0.00021,9.48743]
[1778235369565,29.0,79812.49,16.9,-0.845,0.00021,9.47301]
[1778235375607,29.0,79811.61,16.9,-0.84516,0.00021,9.46651]
[1778235377621,29.0,79809.33,16.9,-0.84563,0.00021,9.44718]
[1778235382656,29.01,79810.47,16.9,-0.84537,0.00021,9.45762]
[1778235388698,29.01,79810.39,16.9,-0.84536,0.00021,9.45816]
[1778235393733,29.01,79810.1,16.9,-0.84549,0.00021,9.44941]
[1778235398768,29.02,79810.14,16.9,-0.84545,0.00021,9.45093]
[1778235405818,29.02,79810.47,16.9,-0.84534,0.00021,9.45535]
[1778235410852,29.02,79809.6,16.9,-0.84549,0.00021,9.4492]
[1778235415887,29.03,79812.12,16.9,-0.84494,0.00021,9.47174]
[1778235421929,29.03,79811.96,16.9,-0.84494,0.00021,9.47176]
[1778235426964,29.04,79810.44,16.9,-0.84522,0.00021,9.46009]
[1778235428978,29.04,79816.75,16.9,-0.8439,0.00021,9.5139]
[1778235429985,29.04,79822.31,16.9,-0.84274,0.00021,9.56107]
[1778235436027,29.04,79822.15,16.9,-0.84279,0.00021,9.55927]
[1778235441062,29.04,79821.57,16.9,-0.8429,0.00021,9.55475]
[1778235445090,29.04,79815.03,16.9,-0.84425,0.00021,9.49976]
[1778235446097,29.04,79811.06,16.9,-0.84507,0.00021,9.46613]
[1778235448111,29.04,79809.99,16.9,-0.84529,0.00021,9.45722]
[1778235449118,29.04,79808.1,16.9,-0.84568,0.00021,9.44145]
[1778235454153,29.04,79806.8,16.9,-0.84602,0.00021,9.42359]
[1778235460195,29.04,79806.48,16.9,-0.84608,0.00021,9.42123]
[1778235464223,29.04,79811.45,16.9,-0.84505,0.00021,9.46347]
[1778235465230,29.04,79822.32,16.9,-0.84279,0.00021,9.55559]
[1778235467244,29.05,79823.67,16.9,-0.84248,0.00021,9.56803]
[1778235472280,29.05,79824.43,16.9,-0.8423,0.00021,9.5754]
[1778235477315,29.05,79823.75,16.9,-0.84242,0.00021,9.57031]
[1778235484364,29.05,79825.9,16.9,-0.84194,0.00021,9.58976]
[1778235489399,29.06,79824.52,16.9,-0.84218,0.00021,9.58023]
[1778235494434,29.06,79826.13,16.9,-0.84181,0.00021,9.5951]
[1778235495441,29.06,79828.68,16.9,-0.84127,0.00021,9.61676]
[1778235496448,29.07,79832.13,16.9,-0.84054,0.00021,9.64628]
[1778235500476,29.07,79834.86,16.9,-0.83993,0.00021,9.67062]
[1778235506519,29.08,79835.27,16.9,-0.8398,0.00021,9.67577]
[1778235511554,29.08,79835.72,16.9,-0.83977,0.00021,9.6734]
[1778235515582,29.08,79837.56,16.9,-0.83936,0.00021,9.68964]
[1778235516589,29.08,79839.25,16.9,-0.839,0.00021,9.70413]
[1778235522631,29.09,79839.51,16.9,-0.83892,0.00021,9.7075]
[1778235525652,29.09,79837.85,16.9,-0.83925,0.00021,9.69406]
[1778235531695,29.09,79837.97,16.9,-0.8392,0.00021,9.69627]
[1778235536768,29.09,79838.54,16.9,-0.83905,0.00021,9.702]
[1778235538781,29.09,79846.89,16.9,-0.83727,0.00021,9.77281]
[1778235539788,29.09,79848.02,16.9,-0.83703,0.00021,9.78243]
[1778235540795,29.09,79849.04,16.9,-0.83681,0.00021,9.79111]
[1778235541802,29.1,79848.61,16.9,-0.8369,0.00021,9.78755]
[1778235543816,29.1,79848.29,16.9,-0.83696,0.00021,9.785]
[1778235544823,29.1,79847.99,16.9,-0.83703,0.00021,9.78254]
[1778235547845,29.1,79848.25,16.9,-0.83697,0.00021,9.78498]
[1778235548852,29.1,79848.53,16.9,-0.8369,0.00021,9.78742]
[1778235553887,29.1,79849.4,16.9,-0.83671,0.00021,9.79515]
[1778235554894,29.1,79848.71,16.9,-0.83685,0.00021,9.7894]
[1778235556908,29.1,79849.12,16.9,-0.83676,0.00021,9.79302]
[1778235557915,29.1,79849.79,16.9,-0.83662,0.00021,9.79874]
[1778235562950,29.1,79849.65,16.9,-0.83664,0.00021,9.79791]
[1778235567985,29.1,79854.87,16.9,-0.83551,0.00021,9.8423]
[1778235568992,29.1,79860.18,16.9,-0.83437,0.00022,9.88709]
[1778235569999,29.1,79862.07,16.9,-0.83397,0.00022,9.90299]
[1778235577049,29.1,79862.43,16.9,-0.83399,0.00022,9.89827]
[1778235584098,29.1,79863.61,16.9,-0.83375,0.00022,9.90774]
[1778235585105,29.1,79867.14,16.9,-0.83299,0.00022,9.93746]
[1778235590140,29.1,79867.04,16.9,-0.83302,0.00022,9.93625]
[1778235591147,29.1,79865.63,16.9,-0.83332,0.00022,9.9243]
[1778235595175,29.1,79864.45,16.9,-0.83359,0.00022,9.91397]
[1778235596182,29.1,79859.17,16.9,-0.83473,0.00022,9.86921]
[1778235597189,29.09,79856.52,16.9,-0.83531,0.00021,9.84668]
[1778235598196,29.09,79855.09,16.9,-0.83561,0.00021,9.83467]
[1778235599203,29.09,79852.54,16.9,-0.83616,0.00021,9.81297]
[1778235604238,29.09,79852.45,16.9,-0.8362,0.00021,9.81141]
[1778235609813,29.09,79852.47,16.9,-0.83622,0.00021,9.81092]
[1778235610280,29.09,79848.89,16.9,-0.83699,0.00021,9.78039]
[1778235611287,29.09,79844.62,16.9,-0.83791,0.00021,9.7439]
[1778235612294,29.09,79843.42,16.9,-0.83817,0.00021,9.73336]
[1778235613301,29.08,79842.48,16.9,-0.83838,0.00021,9.72506]
[1778235614308,29.08,79839.02,16.9,-0.83912,0.00021,9.6955]
[1778235615315,29.08,79837.01,16.9,-0.83956,0.00021,9.67818]
[1778235618336,29.08,79835.12,16.9,-0.83998,0.00021,9.66132]
[1778235624378,29.07,79835.08,16.9,-0.84003,0.00021,9.65926]
[1778235630420,29.07,79835.9,16.9,-0.8399,0.00021,9.6645]
[1778235633441,29.07,79833.9,16.9,-0.84044,0.00021,9.63932]
[1778235638476,29.06,79833.12,16.9,-0.84064,0.00021,9.63132]
[1778235645533,29.06,79832.56,16.9,-0.8408,0.00021,9.62506]
[1778235646533,29.06,79827.97,16.9,-0.84176,0.00021,9.58609]
[1778235647540,29.06,79821.22,16.9,-0.84318,0.00021,9.52893]
[1778235651570,29.06,79824.21,16.9,-0.84256,0.00021,9.55391]
[1778235656604,29.06,79824.31,16.9,-0.84255,0.00021,9.55427]
[1778235661639,29.05,79822.78,16.9,-0.84288,0.00021,9.54083]
[1778235666674,29.05,79822.86,16.9,-0.84288,0.00021,9.541]
[1778235671709,29.05,79822.63,16.9,-0.84294,0.00021,9.53858]
[1778235678758,29.05,79822.72,16.9,-0.84294,0.00021,9.53862]
[1778235683793,29.05,79822.8,16.9,-0.84294,0.00021,9.53872]
[1778235689835,29.04,79823.28,16.9,-0.84285,0.00021,9.54207]
[1778235693863,29.04,79820.92,16.9,-0.84345,0.00021,9.51419]
[1778235698899,29.04,79819.71,16.9,-0.84372,0.00021,9.50351]
[1778235703934,29.04,79820.54,16.9,-0.84356,0.00021,9.51005]
[1778235716022,29.04,79820.36,16.9,-0.84362,0.00021,9.50731]
[1778235723075,29.03,79820.65,16.9,-0.84358,0.00021,9.50898]
[1778235725089,29.03,79816.16,16.9,-0.84452,0.00021,9.4708]
[1778235730124,29.03,79817.57,16.9,-0.84424,0.00021,9.48239]
[1778235735161,29.03,79819.14,16.9,-0.84392,0.00021,9.4953]
[1778235740195,29.03,79822.42,16.9,-0.84325,0.00021,9.52262]
[1778235741202,29.03,79827.13,16.9,-0.84227,0.00021,9.56233]
[1778235742209,29.03,79830.94,16.9,-0.84147,0.00021,9.59438]
[1778235748251,29.03,79830.48,16.9,-0.8416,0.00021,9.58934]
[1778235752280,29.02,79839.45,16.9,-0.83982,0.00021,9.65703]
[1778235753286,29.02,79841.86,16.9,-0.83932,0.00021,9.67715]
[1778235755300,29.02,79843.43,16.9,-0.839,0.00021,9.68986]
[1778235756307,29.02,79844.48,16.9,-0.83878,0.00021,9.69844]
[1778235758321,29.02,79844.82,16.9,-0.83872,0.00021,9.70072]
[1778235759328,29.02,79843.65,16.9,-0.83898,0.00021,9.69053]
[1778235760335,29.02,79844.49,16.9,-0.83881,0.00021,9.69735]
[1778235761342,29.02,79843.22,16.9,-0.83909,0.00021,9.68632]
[1778235762349,29.02,79842.06,16.9,-0.83934,0.00021,9.67624]
[1778235763356,29.02,79842.46,16.9,-0.83926,0.00021,9.67937]
[1778235764363,29.01,79842.39,16.9,-0.83928,0.00021,9.67852]
[1778235765370,29.01,79842.56,16.9,-0.83925,0.00021,9.67971]
[1778235770405,29.01,79842.7,16.9,-0.83925,0.00021,9.67967]
[1778235771412,29.01,79843.71,16.9,-0.83905,0.00021,9.68798]
[1778235774433,29.01,79843.83,16.9,-0.83904,0.00021,9.68827]
[1778235775440,29.01,79844.69,16.9,-0.83886,0.00021,9.69531]
[1778235778461,29.0,79844.94,16.9,-0.83883,0.00021,9.69669]
[1778235780475,29.0,79844.62,16.9,-0.83891,0.00021,9.6935]
[1778235782489,29.0,79844.82,16.9,-0.83888,0.00021,9.69471]
[1778235783496,29.0,79844.16,16.9,-0.83902,0.00021,9.6889]
[1778235784503,29.0,79845.22,16.9,-0.8388,0.00021,9.69764]
[1778235788531,29.0,79842.81,16.9,-0.83934,0.00021,9.67632]
[1778235789538,29.0,79840.77,16.9,-0.83978,0.00021,9.65882]
[1778235795581,28.99,79840.16,16.9,-0.83993,0.00021,9.65261]
[1778235800616,28.99,79840.08,16.9,-0.83998,0.00021,9.65096]
[1778235805651,28.99,79839.85,16.9,-0.84004,0.00021,9.6482]
[1778235810686,28.99,79839.63,16.9,-0.84011,0.00021,9.64556]
[1778235813707,28.98,79842.08,16.9,-0.8397,0.00021,9.65843]
[1778235814714,28.98,79846.71,16.9,-0.83871,0.00021,9.69777]
[1778235815721,28.98,79848.36,16.9,-0.83836,0.00021,9.71181]
[1778235816728,28.99,79844.92,16.9,-0.83909,0.00021,9.68273]
[1778235817735,28.98,79844.48,16.9,-0.83919,0.00021,9.67881]
[1778235818742,28.98,79844.04,16.9,-0.83928,0.00021,9.67489]
[1778235819749,28.98,79843.93,16.9,-0.83931,0.00021,9.67377]
[1778235823777,28.98,79847.0,16.9,-0.83868,0.00021,9.69901]
[1778235824784,28.98,79849.13,16.9,-0.83823,0.00021,9.71681]
[1778235825791,28.98,79850.66,16.9,-0.83791,0.00021,9.72951]
[1778235829819,28.98,79851.03,16.9,-0.83786,0.00021,9.73151]
[1778235830544,28.98,79851.03,16.9,-0.83786,0.00021,9.73151]
[1778235830839,28.98,79857.12,16.9,-0.83657,0.00021,9.7828]
[1778235831838,28.98,79865.45,16.9,-0.83477,0.00022,9.85354]
[1778235832845,28.98,79873.28,16.9,-0.83306,0.00022,9.91992]
[1778235835866,28.98,79875.03,16.9,-0.83268,0.00022,9.93474]
[1778235839894,28.98,79876.89,16.9,-0.83228,0.00022,9.95043]
[1778235840901,28.98,79879.52,16.9,-0.83171,0.00022,9.97265]
[1778235847950,28.97,79879.67,16.9,-0.83169,0.00022,9.97342]
[1778235850971,28.97,79876.58,16.9,-0.83237,0.00022,9.94701]
[1778235856007,28.97,79876.72,16.9,-0.83234,0.00022,9.94791]
[1778235861041,28.97,79877.8,16.9,-0.83212,0.00022,9.95677]
[1778235866076,28.97,79878.33,16.9,-0.83201,0.00022,9.96094]
[1778235871112,28.97,79879.69,16.9,-0.83182,0.00022,9.96464]
[1778235876146,28.97,79879.82,16.9,-0.83182,0.00022,9.96435]
[1778235879167,28.96,79875.8,16.9,-0.83272,0.00022,9.92951]
[1778235887223,28.96,79875.35,16.9,-0.83287,0.00022,9.92389]
[1778235892259,28.95,79875.82,16.9,-0.83279,0.00022,9.92682]
[1778235897294,28.95,79875.42,16.9,-0.83291,0.00022,9.92245]
[1778235902329,28.95,79875.69,16.9,-0.83287,0.00022,9.92371]
[1778235904343,28.95,79878.32,16.9,-0.83231,0.00022,9.94554]
[1778235911392,28.94,79875.48,16.9,-0.83298,0.00022,9.9196]
[1778235912399,28.94,79871.18,16.9,-0.83392,0.00022,9.88291]
[1778235917435,28.94,79870.78,16.9,-0.83403,0.00022,9.87862]
[1778235929518,28.93,79870.75,16.9,-0.83409,0.00022,9.87648]
[1778235939588,28.92,79870.07,16.9,-0.83441,0.00022,9.86002]
[1778235944626,28.91,79871.27,16.9,-0.83421,0.00022,9.86798]
[1778235949661,28.91,79871.22,16.9,-0.83427,0.00022,9.86561]
[1778235951676,28.91,79867.13,16.9,-0.83517,0.00022,9.83041]
[1778235956711,28.9,79866.29,16.9,-0.83539,0.00022,9.82186]
[1778235962753,28.9,79866.1,16.9,-0.83548,0.00022,9.81853]
[1778235967788,28.89,79865.74,16.9,-0.8356,0.00022,9.81366]
[1778235972823,28.89,79866.15,16.9,-0.83556,0.00022,9.81524]
[1778235978866,28.88,79866.79,16.9,-0.83548,0.00022,9.81838]
[1778235983900,28.87,79866.57,16.9,-0.83558,0.00022,9.81469]
[1778235986921,28.87,79871.95,16.9,-0.83444,0.00022,9.85942]
[1778235987928,28.87,79884.71,16.9,-0.83164,0.00022,9.96792]
[1778235988936,28.87,79894.97,16.9,-0.82938,0.00022,10.05498]
[1778235989943,28.87,79895.03,16.9,-0.82937,0.00022,10.05533]
[1778235991957,28.87,79896.31,16.9,-0.82919,0.00022,10.0584]
[1778235992964,28.87,79897.54,16.9,-0.82892,0.00022,10.06867]
[1778235993971,28.87,79896.64,16.9,-0.82913,0.00022,10.06084]
[1778235994978,28.87,79897.65,16.9,-0.82891,0.00022,10.06923]
[1778236000013,28.86,79897.69,16.9,-0.82895,0.00022,10.06777]
[1778236005054,28.86,79897.79,16.9,-0.82897,0.00022,10.06698]
[1778236007062,28.85,79896.68,16.9,-0.82925,0.00022,10.0563]
[1778236010083,28.85,79897.91,16.9,-0.829,0.00022,10.06572]
[1778236011090,28.85,79898.94,16.9,-0.82878,0.00022,10.07424]
[1778236012219,28.85,79898.94,16.9,-0.82878,0.00022,10.07424]
[1778236012303,28.85,79898.94,16.9,-0.82878,0.00022,10.07424]
[1778236012449,28.85,79899.12,16.9,-0.82875,0.00022,10.07554]
[1778236012474,28.85,79899.12,16.9,-0.82875,0.00022,10.07554]
[1778236013104,28.85,79906.59,16.9,-0.82709,0.00022,10.13871]
[1778236013381,28.85,79906.59,16.9,-0.82709,0.00022,10.13871]
[1778236014111,28.85,79912.85,16.9,-0.82569,0.00022,10.1915]
[1778236016125,28.84,79914.85,16.9,-0.82526,0.00023,10.20768]
[1778236019146,28.84,79911.7,16.9,-0.826,0.00022,10.17976]
[1778236022167,28.84,79907.84,16.9,-0.8269,0.00022,10.14589]
[1778236023175,28.83,79900.07,16.9,-0.82865,0.00022,10.07932]
[1778236023787,28.83,79900.07,16.9,-0.82865,0.00022,10.07932]
[1778236024181,28.83,79894.14,16.9,-0.82998,0.00022,10.02843]
[1778236025188,28.83,79891.41,16.9,-0.83059,0.00022,10.00479]
[1778236030224,28.83,79888.17,16.9,-0.83136,0.00022,9.97517]
[1778236031231,28.82,79884.87,16.9,-0.8321,0.00022,9.94671]
[1778236036266,28.82,79884.51,16.9,-0.83223,0.00022,9.94191]
[1778236042308,28.81,79884.5,16.9,-0.83228,0.00022,9.9398]
[1778236047343,28.81,79885.1,16.9,-0.83219,0.00022,9.94326]
[1778236052378,28.8,79884.87,16.9,-0.83238,0.00022,9.93222]
[1778236057415,28.8,79884.87,16.9,-0.83242,0.00022,9.93074]
[1778236062450,28.79,79885.91,16.9,-0.83223,0.00022,9.93813]
[1778236067601,28.79,79886.54,16.9,-0.83212,0.00022,9.94236]
[1778236073527,28.79,79886.4,16.9,-0.83217,0.00022,9.94053]
[1778236078562,28.79,79884.23,16.9,-0.83264,0.00022,9.92204]
[1778236083597,28.79,79884.45,16.9,-0.83259,0.00022,9.924]
[1778236088632,28.79,79884.18,16.9,-0.83265,0.00022,9.92184]
[1778236092660,28.79,79880.61,16.9,-0.83344,0.00022,9.89131]
[1778236097695,28.79,79879.21,16.9,-0.83375,0.00022,9.87908]
[1778236103737,28.79,79879.21,16.9,-0.83373,0.00022,9.87975]
[1778236108772,28.79,79879.29,16.9,-0.8337,0.00022,9.88103]
[1778236113807,28.79,79878.09,16.9,-0.83404,0.00022,9.86402]
[1778236119849,28.8,79878.17,16.9,-0.834,0.00022,9.86567]
[1778236127905,28.8,79878.64,16.9,-0.83386,0.00022,9.87093]
[1778236133947,28.8,79879.11,16.9,-0.83373,0.00022,9.87603]
[1778236139989,28.81,79882.13,16.9,-0.83304,0.00022,9.90267]
[1778236140996,28.81,79889.7,16.9,-0.83138,0.00022,9.96723]
[1778236146031,28.81,79889.46,16.9,-0.83142,0.00022,9.9654]
[1778236151066,28.81,79890.37,16.9,-0.83122,0.00022,9.97339]
[1778236156101,28.81,79890.18,16.9,-0.83125,0.00022,9.97197]
[1778236163150,28.81,79890.29,16.9,-0.83122,0.00022,9.97314]
[1778236168185,28.81,79890.41,16.9,-0.83119,0.00022,9.97429]
[1778236172213,28.81,79887.75,16.9,-0.83187,0.00022,9.94429]
[1778236177248,28.81,79889.26,16.9,-0.83153,0.00022,9.95736]
[1778236182283,28.81,79889.14,16.9,-0.83155,0.00022,9.9565]
[1778236188325,28.81,79889.25,16.9,-0.83152,0.00022,9.95763]
[1778236194367,28.81,79889.77,16.9,-0.83141,0.00022,9.96217]
[1778236200409,28.81,79889.32,16.9,-0.83151,0.00022,9.95837]
[1778236206451,28.81,79889.49,16.9,-0.83147,0.00022,9.95985]
[1778236212494,28.81,79889.63,16.9,-0.83144,0.00022,9.96094]
[1778236213501,28.81,79896.05,16.9,-0.83002,0.00022,10.01554]
[1778236214508,28.81,79898.93,16.9,-0.82938,0.00022,10.03994]
[1778236215515,28.81,79901.78,16.9,-0.82875,0.00022,10.06405]
[1778236220550,28.81,79901.79,16.9,-0.82877,0.00022,10.0633]
[1778236225692,28.81,79901.78,16.9,-0.82879,0.00022,10.06248]
[1778236230812,28.8,79903.02,16.9,-0.82854,0.00022,10.07203]
[1778236233780,28.8,79907.72,16.9,-0.82761,0.00022,10.10367]
[1778236237430,28.8,79910.16,16.9,-0.82709,0.00022,10.1233]
[1778236238524,28.8,79914.57,16.9,-0.82611,0.00023,10.16044]
[1778236239374,28.8,79917.0,16.9,-0.82557,0.00023,10.18072]
[1778236244477,28.79,79917.39,16.9,-0.82552,0.00023,10.18256]
[1778236249490,28.78,79917.71,16.9,-0.82551,0.00023,10.18308]
[1778236251053,28.78,79921.56,16.9,-0.82465,0.00023,10.21544]
[1778236252270,28.78,79923.4,16.9,-0.82425,0.00023,10.23027]
[1778236253206,28.78,79925.03,16.9,-0.82389,0.00023,10.24369]
[1778236254338,28.78,79925.46,16.9,-0.82381,0.00023,10.24692]
[1778236255061,28.78,79928.8,16.9,-0.82305,0.00023,10.27528]
[1778236256429,28.77,79929.66,16.9,-0.82288,0.00023,10.28167]
[1778236257174,28.77,79932.71,16.9,-0.82219,0.00023,10.3073]
[1778236258128,28.77,79934.67,16.9,-0.82175,0.00023,10.3236]
[1778236259046,28.77,79935.48,16.9,-0.82156,0.00023,10.33047]
[1778236260344,28.77,79939.4,16.9,-0.82067,0.00023,10.3635]
[1778236262405,28.77,79941.87,16.9,-0.82011,0.00023,10.38416]
[1778236263389,28.77,79934.34,16.9,-0.82185,0.00023,10.31995]
[1778236264513,28.77,79924.57,16.9,-0.82408,0.00023,10.23674]
[1778236265426,28.77,79918.99,16.9,-0.82535,0.00023,10.18914]
[1778236270825,28.77,79918.1,16.9,-0.82557,0.00023,10.18073]
[1778236274159,28.76,79920.91,16.9,-0.82495,0.00023,10.20438]
[1778236276389,28.77,79921.15,16.9,-0.82488,0.00023,10.20666]
[1778236277142,28.77,79921.36,16.9,-0.82483,0.00023,10.20856]
[1778236278386,28.77,79921.76,16.9,-0.82474,0.00023,10.21207]
[1778236279092,28.77,79921.66,16.9,-0.82476,0.00023,10.21122]
[1778236280350,28.77,79921.53,16.9,-0.82479,0.00023,10.21033]
[1778236282592,28.77,79921.46,16.9,-0.8248,0.00023,10.20995]
[1778236286017,28.77,79921.26,16.9,-0.82483,0.00023,10.20857]
[1778236287024,28.77,79923.0,16.9,-0.82444,0.00023,10.22341]
[1778236288031,28.77,79923.47,16.9,-0.82433,0.00023,10.22745]
[1778236289565,28.77,79923.7,16.9,-0.82428,0.00023,10.22945]
[1778236290045,28.77,79923.3,16.9,-0.82437,0.00023,10.22606]
[1778236291587,28.77,79924.21,16.9,-0.82425,0.00023,10.22637]
[1778236292059,28.77,79927.28,16.9,-0.82356,0.00023,10.25245]
[1778236293404,28.77,79930.49,16.9,-0.82282,0.00023,10.27973]
[1778236294498,28.77,79931.03,16.9,-0.8227,0.00023,10.28427]
[1778236296241,28.77,79930.61,16.9,-0.8228,0.00023,10.28061]
[1778236298537,28.77,79929.9,16.9,-0.82296,0.00023,10.27451]
[1778236303560,28.77,79929.89,16.9,-0.82297,0.00023,10.27431]
[1778236309280,28.77,79930.18,16.9,-0.82291,0.00023,10.27661]
[1778236313468,28.77,79930.78,16.9,-0.82277,0.00023,10.28156]
[1778236318624,28.77,79930.92,16.9,-0.82275,0.00023,10.28261]
[1778236318499,28.77,79931.65,16.9,-0.82258,0.00023,10.28877]
[1778236319257,28.77,79933.2,16.9,-0.82223,0.00023,10.30189]
[1778236320456,28.77,79934.13,16.9,-0.82202,0.00023,10.30973]
[1778236323508,28.77,79933.53,16.9,-0.82216,0.00023,10.30444]
[1778236324294,28.77,79932.34,16.9,-0.82243,0.00023,10.29428]
[1778236325531,28.77,79925.34,16.9,-0.82403,0.00023,10.23482]
[1778236328322,28.77,79925.58,16.9,-0.82397,0.00023,10.23713]
[1778236330336,28.77,79923.69,16.9,-0.8244,0.00023,10.22106]
[1778236331343,28.77,79922.87,16.9,-0.82458,0.00023,10.21402]
[1778236332350,28.77,79922.66,16.9,-0.82463,0.00023,10.21216]
[1778236334365,28.77,79922.78,16.9,-0.82461,0.00023,10.21305]
[1778236335426,28.77,79922.51,16.9,-0.82467,0.00023,10.21069]
[1778236336379,28.77,79921.86,16.9,-0.82482,0.00023,10.2051]
[1778236337386,28.77,79920.66,16.9,-0.8251,0.00023,10.19483]
[1778236341414,28.77,79921.85,16.9,-0.82482,0.00023,10.20529]
[1778236342421,28.77,79921.5,16.9,-0.82489,0.00023,10.20242]
[1778236343428,28.77,79921.65,16.9,-0.82486,0.00023,10.20381]
[1778236347545,28.77,79921.98,16.9,-0.82477,0.00023,10.20706]
[1778236348465,28.77,79921.3,16.9,-0.82492,0.00023,10.20139]
[1778236349472,28.77,79921.51,16.9,-0.82487,0.00023,10.20328]
[1778236350480,28.77,79921.44,16.9,-0.82488,0.00023,10.2028]
[1778236351487,28.77,79921.98,16.9,-0.82485,0.00023,10.20002]
[1778236352494,28.77,79921.66,16.9,-0.82492,0.00023,10.19741]
[1778236353664,28.77,79921.46,16.9,-0.82496,0.00023,10.19582]
[1778236356524,28.77,79922.0,16.9,-0.82483,0.00023,10.20074]
[1778236357531,28.77,79921.1,16.9,-0.82503,0.00023,10.1932]
[1778236358538,28.77,79921.03,16.9,-0.82505,0.00023,10.19271]
[1778236363663,28.77,79921.03,16.9,-0.82503,0.00023,10.19316]
[1778236363573,28.77,79921.43,16.9,-0.82494,0.00023,10.19668]
[1778236364584,28.77,79922.61,16.9,-0.82467,0.00023,10.20682]
[1778236365591,28.77,79922.3,16.9,-0.82474,0.00023,10.20429]
[1778236366598,28.77,79922.65,16.9,-0.82466,0.00023,10.20737]
[1778236367605,28.78,79922.44,16.9,-0.8247,0.00023,10.20569]
[1778236369619,28.78,79922.65,16.9,-0.82465,0.00023,10.2077]
[1778236371633,28.78,79922.35,16.9,-0.82471,0.00023,10.20537]
[1778236372640,28.78,79922.21,16.9,-0.82474,0.00023,10.20429]
[1778236373650,28.78,79922.47,16.9,-0.82468,0.00023,10.20662]
[1778236379033,28.78,79922.47,16.9,-0.82466,0.00023,10.20708]
[1778236384709,28.78,79922.44,16.9,-0.82465,0.00023,10.20752]
[1778236390792,28.78,79922.47,16.9,-0.82463,0.00023,10.20829]
[1778236396394,28.78,79922.5,16.9,-0.82461,0.00023,10.20897]
[1778236398512,28.78,79918.86,16.9,-0.82544,0.00023,10.17803]
[1778236399352,28.78,79915.6,16.9,-0.82618,0.00023,10.15021]
[1778236400550,28.78,79911.87,16.9,-0.82702,0.00022,10.11842]
[1778236406313,28.78,79912.49,16.9,-0.82689,0.00022,10.12336]
[1778236406534,28.78,79916.33,16.9,-0.82603,0.00023,10.15583]
[1778236407435,28.78,79918.26,16.9,-0.82559,0.00023,10.17213]
[1778236408664,28.78,79920.51,16.9,-0.82509,0.00023,10.19113]
[1778236410677,28.78,79921.75,16.9,-0.82481,0.00023,10.20158]
[1778236411298,28.78,79922.01,16.9,-0.82484,0.00023,10.19637]
[1778236412693,28.78,79922.55,16.9,-0.82472,0.00023,10.201]
[1778236413339,28.78,79927.9,16.9,-0.8235,0.00023,10.24644]
[1778236414349,28.78,79931.99,16.9,-0.82257,0.00023,10.28111]
[1778236415009,28.78,79934.8,16.9,-0.82193,0.00023,10.30495]
[1778236416355,28.78,79937.05,16.9,-0.82142,0.00023,10.32385]
[1778236417206,28.78,79940.72,16.9,-0.82058,0.00023,10.35498]
[1778236418350,28.78,79941.74,16.9,-0.82035,0.00023,10.36333]
[1778236419047,28.78,79942.34,16.9,-0.82021,0.00023,10.36841]
[1778236420331,28.78,79943.07,16.9,-0.82005,0.00023,10.37426]
[1778236421070,28.78,79945.54,16.9,-0.81948,0.00023,10.39519]
[1778236422303,28.78,79946.99,16.9,-0.81916,0.00023,10.40705]
[1778236423645,28.78,79948.75,16.9,-0.81876,0.00023,10.42171]
[1778236428678,28.77,79949.28,16.9,-0.81866,0.00023,10.42545]
[1778236430256,28.77,79949.31,16.9,-0.81866,0.00023,10.42519]
[1778236430386,28.77,79949.93,16.9,-0.81854,0.00023,10.42992]
[1778236431268,28.77,79951.44,16.9,-0.81819,0.00023,10.44249]
[1778236432591,28.77,79952.43,16.9,-0.81797,0.00023,10.45064]
[1778236438194,28.77,79952.44,16.9,-0.81799,0.00023,10.44978]
[1778236438536,28.77,79952.44,16.9,-0.81799,0.00023,10.44978]
[1778236438636,28.76,79952.44,16.9,-0.81801,0.00023,10.4493]
[1778236439405,28.76,79956.93,16.9,-0.81697,0.00023,10.48707]
[1778236440364,28.76,79958.93,16.9,-0.81651,0.00023,10.50371]
[1778236446220,28.76,79960.01,16.9,-0.81629,0.00023,10.51162]
[1778236448426,28.75,79963.5,16.9,-0.81551,0.00023,10.53992]
[1778236449196,28.75,79964.04,16.9,-0.81538,0.00023,10.54449]
[1778236450264,28.75,79964.37,16.9,-0.81531,0.00023,10.54694]
[1778236451210,28.75,79964.11,16.9,-0.81539,0.00023,10.5444]
[1778236452594,28.75,79964.79,16.9,-0.81524,0.00023,10.54948]
[1778236453224,28.75,79965.08,16.9,-0.81518,0.00023,10.55193]
[1778236455238,28.75,79964.51,16.9,-0.81533,0.00023,10.54643]
[1778236456728,28.75,79958.93,16.9,-0.81665,0.00023,10.49854]
[1778236457678,28.74,79956.82,16.9,-0.81715,0.00023,10.4804]
[1778236463677,28.74,79956.05,16.9,-0.81737,0.00023,10.47267]
[1778236469107,28.74,79956.33,16.9,-0.81734,0.00023,10.47361]
[1778236471937,28.73,79958.24,16.9,-0.81701,0.00023,10.48162]
[1778236477736,28.73,79958.02,16.9,-0.8171,0.00023,10.47855]
[1778236482873,28.73,79958.25,16.9,-0.81708,0.00023,10.47932]
[1778236487624,28.72,79954.28,16.9,-0.81804,0.00023,10.44429]
[1778236488478,28.72,79948.62,16.9,-0.81936,0.00023,10.39607]
[1778236489740,28.72,79945.21,16.9,-0.82015,0.00023,10.36699]
[1778236494753,28.72,79945.48,16.9,-0.8201,0.00023,10.36895]
[1778236495527,28.72,79950.43,16.9,-0.81896,0.00023,10.41082]
[1778236496534,28.72,79961.57,16.9,-0.81636,0.00023,10.50517]
[1778236497631,28.72,79972.4,16.9,-0.81382,0.00024,10.59661]
[1778236498663,28.72,79972.34,16.9,-0.81385,0.00024,10.59575]
[1778236499555,28.71,79971.86,16.9,-0.81397,0.00024,10.59134]
[1778236502576,28.71,79968.81,16.9,-0.81472,0.00024,10.56449]
[1778236503583,28.71,79967.56,16.9,-0.81502,0.00024,10.55359]
[1778236504703,28.71,79968.11,16.9,-0.8149,0.00024,10.55795]
[1778236505597,28.71,79967.78,16.9,-0.81499,0.00024,10.55485]
[1778236506604,28.71,79967.17,16.9,-0.81514,0.00024,10.54938]
[1778236509625,28.7,79965.8,16.9,-0.81549,0.00023,10.53689]
[1778236511641,28.7,79965.46,16.9,-0.81558,0.00023,10.53344]
[1778236513655,28.7,79964.81,16.9,-0.81575,0.00023,10.52736]
[1778236518690,28.7,79964.62,16.9,-0.81583,0.00023,10.52439]
[1778236521711,28.69,79964.98,16.9,-0.81577,0.00023,10.52664]
[1778236525739,28.69,79964.5,16.9,-0.81592,0.00023,10.52151]
[1778236526746,28.69,79964.22,16.9,-0.81599,0.00023,10.51888]
[1778236530774,28.69,79964.87,16.9,-0.81586,0.00023,10.52339]
[1778236531850,28.68,79965.91,16.9,-0.81572,0.00023,10.52449]
[1778236534802,28.68,79967.01,16.9,-0.81548,0.00024,10.53304]
[1778236539837,28.68,79967.26,16.9,-0.81546,0.00024,10.53382]
[1778236541851,28.68,79970.95,16.9,-0.81461,0.00024,10.56455]
[1778236542858,28.67,79973.4,16.9,-0.81404,0.00024,10.585]
[1778236543865,28.67,79975.74,16.9,-0.8135,0.00024,10.60449]
[1778236544872,28.67,79980.33,16.9,-0.81242,0.00024,10.64298]
[1778236549877,28.67,79980.61,16.9,-0.81241,0.00024,10.64339]
[1778236550752,28.66,79982.55,16.9,-0.81196,0.00024,10.65939]
[1778236555990,28.66,79982.99,16.9,-0.81191,0.00024,10.66111]
[1778236557483,28.65,79982.32,16.9,-0.81209,0.00024,10.65466]
[1778236562527,28.65,79982.26,16.9,-0.81215,0.00024,10.65257]
[1778236567618,28.64,79982.15,16.9,-0.81223,0.00024,10.64967]
[1778236569710,28.64,79981.04,16.9,-0.81253,0.00024,10.6391]
[1778236574534,28.63,79978.28,16.9,-0.81324,0.00024,10.6138]
[1778236575379,28.63,79974.17,16.9,-0.81422,0.00024,10.57894]
[1778236576618,28.63,79971.63,16.9,-0.81483,0.00024,10.55678]
[1778236577214,28.63,79968.08,16.9,-0.81567,0.00024,10.52663]
[1778236578780,28.63,79968.52,16.9,-0.81558,0.00024,10.52986]
[1778236579830,28.63,79967.7,16.9,-0.81578,0.00024,10.52265]
[1778236580547,28.63,79968.08,16.9,-0.8157,0.00024,10.52563]
[1778236583587,28.62,79970.49,16.9,-0.81515,0.00024,10.54533]
[1778236584284,28.62,79974.64,16.9,-0.81417,0.00024,10.58056]
[1778236585503,28.62,79976.29,16.9,-0.8138,0.00024,10.59393]
[1778236586165,28.62,79976.88,16.9,-0.81366,0.00024,10.59893]
[1778236587441,28.62,79977.5,16.9,-0.81353,0.00024,10.60353]
[1778236588222,28.62,79979.56,16.9,-0.81304,0.00024,10.621]
[1778236589620,28.62,79978.99,16.9,-0.8132,0.00024,10.61546]
[1778236594962,28.61,79978.63,16.9,-0.81342,0.00024,10.60355]
[1778236598887,28.61,79985.1,16.9,-0.81193,0.00024,10.65671]
[1778236599719,28.61,79991.06,16.9,-0.81051,0.00024,10.70679]
[1778236600784,28.6,79992.83,16.9,-0.8101,0.00024,10.72131]
[1778236601453,28.6,79993.56,16.9,-0.80994,0.00024,10.72702]
[1778236602571,28.6,79994.79,16.9,-0.80966,0.00024,10.73695]
[1778236605364,28.6,79995.57,16.9,-0.8095,0.00024,10.74259]
[1778236609392,28.59,79996.69,16.9,-0.80928,0.00024,10.7502]
[1778236611588,28.59,79996.84,16.9,-0.80926,0.00024,10.751]
[1778236611619,28.59,80000.62,16.9,-0.80837,0.00024,10.78227]
[1778236612950,28.59,80009.31,16.9,-0.80627,0.00024,10.85561]
[1778236613420,28.59,80013.74,16.9,-0.80519,0.00024,10.89297]
[1778236614865,28.59,80015.48,16.9,-0.80477,0.00024,10.90731]
[1778236615434,28.59,80014.89,16.9,-0.80492,0.00024,10.90234]
[1778236620717,28.58,80015.14,16.9,-0.80489,0.00024,10.90345]
[1778236620946,28.58,80016.12,16.9,-0.80465,0.00024,10.9115]
[1778236622494,28.58,80011.11,16.9,-0.80589,0.00024,10.86884]
[1778236623501,28.58,80009.68,16.9,-0.80624,0.00024,10.85661]
[1778236627529,28.58,80008.29,16.9,-0.80659,0.00024,10.84429]
[1778236628824,28.58,80006.58,16.9,-0.80701,0.00024,10.82972]
[1778236629543,28.58,80008.15,16.9,-0.80663,0.00024,10.84287]
[1778236630948,28.58,80011.03,16.9,-0.80594,0.00024,10.86706]
[1778236631866,28.58,80011.94,16.9,-0.80572,0.00024,10.87459]
[1778236634578,28.57,80015.03,16.9,-0.80498,0.00024,10.90017]
[1778236635724,28.57,80018.94,16.9,-0.80403,0.00024,10.93308]
[1778236636705,28.57,80024.01,16.9,-0.80279,0.00025,10.97568]
[1778236637951,28.57,80025.93,16.9,-0.80232,0.00025,10.99171]
[1778236639941,28.57,80031.26,16.9,-0.80101,0.00025,11.03619]
[1778236640911,28.57,80037.08,16.9,-0.79958,0.00025,11.0848]
[1778236641940,28.57,80039.21,16.9,-0.79906,0.00025,11.10239]
[1778236642866,28.57,80041.36,16.9,-0.79853,0.00025,11.12016]
[1778236643981,28.57,80047.19,16.9,-0.79708,0.00025,11.16867]
[1778236644774,28.57,80049.15,16.9,-0.7966,0.00025,11.18474]
[1778236646367,28.57,80049.51,16.9,-0.79652,0.00025,11.18742]
[1778236646834,28.57,80048.91,16.9,-0.79668,0.00025,11.18209]
[1778236648823,28.56,80049.54,16.9,-0.79654,0.00025,11.18673]
[1778236654311,28.56,80049.23,16.9,-0.79676,0.00025,11.1752]
[1778236655755,28.56,80049.71,16.9,-0.79666,0.00025,11.17863]
[1778236656762,28.56,80050.21,16.9,-0.79654,0.00025,11.18252]
[1778236658776,28.55,80051.07,16.9,-0.79633,0.00025,11.18953]
[1778236659783,28.55,80051.54,16.9,-0.79621,0.00025,11.19336]
[1778236661797,28.55,80052.0,16.9,-0.7961,0.00025,11.19701]
[1778236663811,28.55,80053.32,16.9,-0.79578,0.00025,11.20784]
[1778236668882,28.55,80053.06,16.9,-0.79586,0.00025,11.20527]
[1778236670053,28.55,80052.9,16.9,-0.7959,0.00025,11.20375]
[1778236670861,28.55,80061.07,16.9,-0.79384,0.00025,11.27192]
[1778236671938,28.55,80065.69,16.9,-0.79268,0.00025,11.31033]
[1778236672943,28.55,80066.47,16.9,-0.79248,0.00025,11.31674]
[1778236674014,28.55,80068.37,16.9,-0.792,0.00025,11.33244]
[1778236676904,28.55,80067.13,16.9,-0.79233,0.00025,11.32183]
[1778236678011,28.55,80068.3,16.9,-0.79203,0.00025,11.33145]
[1778236679925,28.55,80069.34,16.9,-0.79178,0.00025,11.33986]
[1778236680932,28.55,80074.79,16.9,-0.79039,0.00026,11.385]
[1778236681939,28.55,80078.05,16.9,-0.78956,0.00026,11.41187]
[1778236682946,28.55,80075.09,16.9,-0.79032,0.00026,11.38719]
[1778236683953,28.55,80063.34,16.9,-0.79331,0.00025,11.28947]
[1778236684960,28.55,80061.32,16.9,-0.79382,0.00025,11.27264]
[1778236686974,28.55,80062.1,16.9,-0.79363,0.00025,11.27915]
[1778236689995,28.55,80062.77,16.9,-0.79346,0.00025,11.28473]
[1778236693017,28.55,80064.42,16.9,-0.79304,0.00025,11.29847]
[1778236694024,28.55,80065.46,16.9,-0.79278,0.00025,11.30711]
[1778236695031,28.55,80064.63,16.9,-0.79299,0.00025,11.30018]
[1778236696038,28.55,80069.76,16.9,-0.79169,0.00025,11.3428]
[1778236697045,28.55,80075.47,16.9,-0.79023,0.00026,11.39029]
[1778236698052,28.55,80078.2,16.9,-0.78953,0.00026,11.41297]
[1778236701933,28.54,80077.08,16.9,-0.78983,0.00026,11.40329]
[1778236702956,28.54,80075.98,16.9,-0.79011,0.00026,11.39404]
[1778236707887,28.54,80079.13,16.9,-0.78933,0.00026,11.41942]
[1778236708997,28.54,80081.62,16.9,-0.78869,0.00026,11.44002]
[1778236709978,28.54,80083.25,16.9,-0.78827,0.00026,11.45348]
[1778236714991,28.54,80081.59,16.9,-0.7888,0.00026,11.43198]
[1778236717844,28.54,80082.95,16.9,-0.78847,0.00026,11.44269]
[1778236719039,28.54,80080.54,16.9,-0.7891,0.00026,11.42258]
[1778236719825,28.54,80077.58,16.9,-0.78986,0.00026,11.39793]
[1778236721050,28.54,80074.59,16.9,-0.79063,0.00026,11.37303]
[1778236726249,28.53,80075.05,16.9,-0.79052,0.00026,11.37639]
[1778236732016,28.53,80075.1,16.9,-0.79053,0.00026,11.37605]
[1778236734050,28.53,80071.44,16.9,-0.79148,0.00025,11.34533]
[1778236734976,28.53,80065.62,16.9,-0.79296,0.00025,11.2969]
[1778236735891,28.53,80064.84,16.9,-0.79315,0.00025,11.29038]
[1778236736592,28.53,80064.14,16.9,-0.79333,0.00025,11.28455]
[1778236740972,28.53,80063.1,16.9,-0.7936,0.00025,11.27567]
[1778236742021,28.53,80060.83,16.9,-0.79418,0.00025,11.25672]
[1778236743030,28.53,80061.57,16.9,-0.79399,0.00025,11.26285]
[1778236743910,28.53,80062.27,16.9,-0.79382,0.00025,11.26863]
[1778236745681,28.53,80061.61,16.9,-0.79399,0.00025,11.26303]
[1778236751076,28.53,80061.54,16.9,-0.79401,0.00025,11.26229]
[1778236753457,28.53,80063.2,16.9,-0.79359,0.00025,11.2759]
[1778236755085,28.53,80064.38,16.9,-0.7933,0.00025,11.28558]
[1778236760546,28.52,80064.47,16.9,-0.79329,0.00025,11.28587]
[1778236762053,28.52,80063.58,16.9,-0.79352,0.00025,11.27827]
[1778236762830,28.52,80061.93,16.9,-0.79394,0.00025,11.26443]
[1778236763973,28.52,80062.65,16.9,-0.79376,0.00025,11.27036]
[1778236768998,28.52,80062.63,16.9,-0.79378,0.00025,11.26987]
[1778236773757,28.52,80060.57,16.9,-0.79441,0.00025,11.24481]
[1778236775065,28.52,80058.12,16.9,-0.79503,0.00025,11.2243]
[1778236780617,28.52,80057.77,16.9,-0.79512,0.00025,11.22118]
[1778236784781,28.52,80056.36,16.9,-0.79548,0.00025,11.20919]
[1778236785681,28.52,80057.55,16.9,-0.79518,0.00025,11.2191]
[1778236789819,28.52,80055.58,16.9,-0.79569,0.00025,11.20246]
[1778236791021,28.52,80054.21,16.9,-0.79603,0.00025,11.19098]
[1778236791972,28.52,80049.94,16.9,-0.7971,0.00025,11.15525]
[1778236793986,28.52,80048.98,16.9,-0.79735,0.00025,11.14695]
[1778236795116,28.52,80049.85,16.9,-0.79714,0.00025,11.15412]
[1778236796080,28.52,80050.53,16.9,-0.79697,0.00025,11.15968]
[1778236799120,28.51,80050.08,16.9,-0.7971,0.00025,11.15554]
[1778236800787,28.51,80051.28,16.9,-0.7968,0.00025,11.16535]
[1778236801795,28.51,80051.91,16.9,-0.79665,0.00025,11.1705]
[1778236802801,28.51,80052.81,16.9,-0.79643,0.00025,11.1779]
[1778236803808,28.51,80053.67,16.9,-0.79621,0.00025,11.18496]
[1778236804815,28.51,80054.51,16.9,-0.79601,0.00025,11.19184]
[1778236806829,28.51,80053.15,16.9,-0.79636,0.00025,11.18016]
[1778236811865,28.51,80052.04,16.9,-0.79666,0.00025,11.17017]
[1778236817907,28.51,80047.99,16.9,-0.7977,0.00025,11.13545]
[1778236818914,28.51,80047.0,16.9,-0.79795,0.00025,11.12706]
[1778236819921,28.5,80045.74,16.9,-0.79827,0.00025,11.11641]
[1778236820928,28.5,80046.07,16.9,-0.79819,0.00025,11.11911]
[1778236823949,28.51,80044.77,16.9,-0.7985,0.00025,11.1084]
[1778236824956,28.51,80045.5,16.9,-0.79832,0.00025,11.11467]
[1778236826116,28.51,80042.92,16.9,-0.79896,0.00025,11.09317]
[1778236826970,28.51,80041.55,16.9,-0.7993,0.00025,11.08164]
[1778236827977,28.51,80039.42,16.9,-0.79983,0.00025,11.06374]
[1778236832012,28.51,80039.88,16.9,-0.79981,0.00025,11.06024]
[1778236833016,28.51,80040.03,16.9,-0.79977,0.00025,11.06151]
[1778236834023,28.51,80039.66,16.9,-0.79986,0.00025,11.05842]
[1778236835030,28.51,80038.92,16.9,-0.80004,0.00025,11.05222]
[1778236836037,28.51,80039.84,16.9,-0.79981,0.00025,11.05998]
[1778236839058,28.51,80040.31,16.9,-0.7997,0.00025,11.06399]
[1778236840065,28.51,80041.85,16.9,-0.79931,0.00025,11.07694]
[1778236841072,28.51,80044.06,16.9,-0.79876,0.00025,11.0955]
[1778236842079,28.51,80044.84,16.9,-0.79857,0.00025,11.10202]
[1778236844093,28.51,80045.3,16.9,-0.79845,0.00025,11.10583]
[1778236845100,28.51,80045.61,16.9,-0.79838,0.00025,11.10841]
[1778236846107,28.51,80046.37,16.9,-0.79819,0.00025,11.11475]
[1778236847114,28.51,80050.04,16.9,-0.79727,0.00025,11.14548]
[1778236848121,28.51,80051.27,16.9,-0.79696,0.00025,11.15571]
[1778236853156,28.51,80051.67,16.9,-0.79685,0.00025,11.15958]
[1778236857184,28.51,80054.68,16.9,-0.79608,0.00025,11.18514]
[1778236858191,28.51,80057.15,16.9,-0.79545,0.00025,11.20585]
[1778236859198,28.51,80058.74,16.9,-0.79505,0.00025,11.21916]
[1778236861212,28.51,80058.11,16.9,-0.79521,0.00025,11.21393]
[1778236862219,28.51,80056.9,16.9,-0.79552,0.00025,11.20384]
[1778236865245,28.51,80055.42,16.9,-0.79589,0.00025,11.19156]
[1778236866252,28.51,80056.54,16.9,-0.7956,0.00025,11.20096]
[1778236870281,28.51,80057.33,16.9,-0.7954,0.00025,11.20768]
[1778236871288,28.51,80056.37,16.9,-0.79564,0.00025,11.19967]
[1778236872294,28.51,80057.16,16.9,-0.79544,0.00025,11.2063]
[1778236873304,28.51,80057.81,16.9,-0.79528,0.00025,11.21175]
[1778236877330,28.51,80062.4,16.9,-0.79412,0.00025,11.25011]
[1778236878337,28.51,80065.67,16.9,-0.79329,0.00025,11.27733]
[1778236883372,28.51,80065.77,16.9,-0.79327,0.00025,11.27785]
[1778236885386,28.51,80066.83,16.9,-0.79301,0.00025,11.28656]
[1778236886393,28.51,80068.28,16.9,-0.79264,0.00025,11.29856]
[1778236891428,28.51,80067.39,16.9,-0.79297,0.00025,11.28333]
[1778236892435,28.51,80063.84,16.9,-0.79388,0.00025,11.25368]
[1778236894449,28.51,80066.49,16.9,-0.79321,0.00025,11.27571]
[1778236895456,28.51,80073.94,16.9,-0.79131,0.00026,11.33765]
[1778236896463,28.51,80079.68,16.9,-0.78984,0.00026,11.38537]
[1778236897470,28.51,80080.53,16.9,-0.78962,0.00026,11.39244]
[1778236898477,28.51,80084.18,16.9,-0.78869,0.00026,11.42269]
[1778236899484,28.51,80086.53,16.9,-0.78808,0.00026,11.44211]
[1778236900491,28.51,80088.7,16.9,-0.78753,0.00026,11.45999]
[1778236902505,28.51,80087.35,16.9,-0.78787,0.00026,11.44904]
[1778236908547,28.51,80087.44,16.9,-0.78782,0.00026,11.4505]
[1778236912575,28.51,80086.25,16.9,-0.78811,0.00026,11.44115]
[1778236914589,28.51,80085.3,16.9,-0.78835,0.00026,11.43356]
[1778236916603,28.51,80086.52,16.9,-0.78803,0.00026,11.44393]
[1778236918617,28.52,80088.25,16.9,-0.78757,0.00026,11.45849]
[1778236923653,28.52,80088.32,16.9,-0.78754,0.00026,11.45965]
[1778236928688,28.52,80088.74,16.9,-0.78741,0.00026,11.46368]
[1778236929695,28.52,80087.72,16.9,-0.78767,0.00026,11.45538]
[1778236934731,28.52,80088.29,16.9,-0.7875,0.00026,11.46067]
[1778236939772,28.52,80086.54,16.9,-0.78794,0.00026,11.44679]
[1778236941786,28.53,80083.52,16.9,-0.78871,0.00026,11.42189]
[1778236942793,28.53,80085.38,16.9,-0.78823,0.00026,11.43722]
[1778236944807,28.52,80086.74,16.9,-0.78789,0.00026,11.44839]
[1778236949842,28.52,80086.77,16.9,-0.78788,0.00026,11.44843]
[1778236954877,28.52,80085.3,16.9,-0.78836,0.00026,11.42869]
[1778236956891,28.52,80086.34,16.9,-0.7881,0.00026,11.43724]
[1778236959912,28.52,80088.84,16.9,-0.78745,0.00026,11.4578]
[1778236964948,28.52,80088.31,16.9,-0.7876,0.00026,11.45313]
[1778236967969,28.52,80084.5,16.9,-0.78859,0.00026,11.42146]
[1778236968976,28.52,80081.52,16.9,-0.78935,0.00026,11.39677]
[1778236971252,28.52,80080.42,16.9,-0.78963,0.00026,11.38768]
[1778236971997,28.52,80078.02,16.9,-0.79025,0.00026,11.36779]
[1778236973004,28.52,80073.02,16.9,-0.79152,0.00025,11.32633]
[1778236974011,28.52,80072.13,16.9,-0.79175,0.00025,11.31903]
[1778236979046,28.52,80073.13,16.9,-0.79147,0.00025,11.32792]
[1778236980053,28.52,80076.38,16.9,-0.79064,0.00026,11.35502]
[1778236981060,28.52,80078.58,16.9,-0.79008,0.00026,11.37335]
[1778236983074,28.52,80080.33,16.9,-0.78962,0.00026,11.38796]
[1778236985088,28.52,80081.79,16.9,-0.78925,0.00026,11.40011]
[1778236986095,28.53,80083.77,16.9,-0.78873,0.00026,11.4167]
[1778236991131,28.53,80084.38,16.9,-0.78855,0.00026,11.42259]
[1778236993145,28.53,80085.42,16.9,-0.78827,0.00026,11.43151]
[1778236994152,28.53,80086.39,16.9,-0.78802,0.00026,11.43968]
[1778237000194,28.53,80085.84,16.9,-0.78815,0.00026,11.43559]
[1778237004222,28.53,80082.57,16.9,-0.78899,0.00026,11.40837]
[1778237007243,28.53,80084.68,16.9,-0.78845,0.00026,11.42578]
[1778237008250,28.53,80086.92,16.9,-0.78788,0.00026,11.44425]
[1778237011271,28.53,80088.66,16.9,-0.78753,0.00026,11.45103]
[1778237012278,28.53,80091.07,16.9,-0.78691,0.00026,11.47084]
[1778237013285,28.53,80092.52,16.9,-0.78654,0.00026,11.4827]
[1778237015299,28.53,80093.69,16.9,-0.78624,0.00026,11.49211]
[1778237016092,28.53,80093.69,16.9,-0.78624,0.00026,11.49211]
[1778237016308,28.53,80098.07,16.9,-0.78511,0.00026,11.52805]
[1778237017315,28.53,80109.73,16.9,-0.78207,0.00026,11.62378]
[1778237018322,28.53,80112.93,16.9,-0.78124,0.00026,11.64987]
[1778237020336,28.53,80114.1,16.9,-0.78094,0.00026,11.65918]
[1778237021343,28.53,80116.4,16.9,-0.78033,0.00026,11.67801]
[1778237022350,28.53,80119.12,16.9,-0.77962,0.00026,11.70022]
[1778237023886,28.53,80119.36,16.9,-0.77956,0.00026,11.70217]
[1778237024364,28.53,80134.33,16.9,-0.7756,0.00027,11.82383]
[1778237024909,28.53,80134.33,16.9,-0.7756,0.00027,11.82383]
[1778237025371,28.53,80149.75,16.9,-0.77148,0.00027,11.94822]
[1778237026378,28.53,80153.2,16.9,-0.77054,0.00027,11.9761]
[1778237027385,28.53,80150.0,16.9,-0.7714,0.00027,11.95045]
[1778237028392,28.53,80151.0,16.9,-0.77113,0.00027,11.95849]
[1778237029399,28.53,80148.16,16.9,-0.77189,0.00027,11.9357]
[1778237030406,28.53,80144.53,16.9,-0.77287,0.00027,11.90634]
[1778237032420,28.53,80141.56,16.9,-0.77367,0.00027,11.88219]
[1778237034119,28.53,80134.99,16.9,-0.77543,0.00027,11.82896]
[1778237034435,28.53,80132.74,16.9,-0.77602,0.00027,11.81074]
[1778237035442,28.53,80128.3,16.9,-0.77721,0.00026,11.77457]
[1778237036449,28.53,80127.64,16.9,-0.77739,0.00026,11.76908]
[1778237038463,28.52,80131.65,16.9,-0.77633,0.00027,11.80146]
[1778237039470,28.53,80133.61,16.9,-0.77581,0.00027,11.81743]
[1778237040477,28.53,80132.21,16.9,-0.77618,0.00027,11.80613]
[1778237041484,28.53,80131.35,16.9,-0.7764,0.00027,11.79925]
[1778237042491,28.53,80131.82,16.9,-0.77627,0.00027,11.80312]
[1778237044505,28.53,80134.49,16.9,-0.77556,0.00027,11.82488]
[1778237045512,28.53,80135.84,16.9,-0.7752,0.00027,11.83602]
[1778237049540,28.53,80135.22,16.9,-0.77533,0.00027,11.83182]
[1778237050547,28.53,80133.42,16.9,-0.77581,0.00027,11.81729]
[1778237051554,28.53,80136.57,16.9,-0.77496,0.00027,11.84303]
[1778237053035,28.53,80141.87,16.9,-0.77354,0.00027,11.88605]
[1778237053568,28.53,80148.18,16.9,-0.77185,0.00027,11.93702]
[1778237054575,28.53,80150.82,16.9,-0.77114,0.00027,11.95833]
[1778237055582,28.53,80152.76,16.9,-0.77061,0.00027,11.97397]
[1778237056589,28.53,80156.14,16.9,-0.7697,0.00027,12.00111]
[1778237057596,28.53,80152.81,16.9,-0.7706,0.00027,11.97444]
[1778237062631,28.54,80152.6,16.9,-0.77065,0.00027,11.97297]
[1778237065652,28.54,80153.75,16.9,-0.77033,0.00027,11.9823]
[1778237067666,28.54,80156.25,16.9,-0.76966,0.00027,12.00238]
[1778237068673,28.54,80158.04,16.9,-0.76917,0.00027,12.01671]
[1778237069680,28.54,80156.47,16.9,-0.7696,0.00027,12.00413]
[1778237070687,28.54,80157.85,16.9,-0.76923,0.00027,12.01518]
[1778237073708,28.54,80158.77,16.9,-0.76907,0.00027,12.01518]
[1778237077736,28.54,80159.87,16.9,-0.76877,0.00027,12.02389]
[1778237080757,28.54,80157.86,16.9,-0.76932,0.00027,12.00773]
[1778237082772,28.53,80158.76,16.9,-0.76908,0.00027,12.0149]
[1778237085793,28.53,80155.97,16.9,-0.76983,0.00027,11.99249]
[1778237086801,28.53,80153.65,16.9,-0.77046,0.00027,11.97389]
[1778237087807,28.53,80151.04,16.9,-0.77116,0.00027,11.95297]
[1778237088815,28.53,80149.19,16.9,-0.77166,0.00027,11.93815]
[1778237090829,28.54,80140.33,16.9,-0.77402,0.00027,11.8669]
[1778237092179,28.54,80136.63,16.9,-0.77501,0.00027,11.83714]
[1778237093851,28.54,80138.9,16.9,-0.77439,0.00027,11.85585]
[1778237094858,28.54,80142.14,16.9,-0.77352,0.00027,11.88224]
[1778237095865,28.54,80143.94,16.9,-0.77303,0.00027,11.897]
[1778237096872,28.54,80145.51,16.9,-0.7726,0.00027,11.90987]
[1778237098886,28.54,80147.05,16.9,-0.77217,0.00027,11.92269]
[1778237099893,28.54,80148.76,16.9,-0.77171,0.00027,11.93663]
[1778237100900,28.54,80152.48,16.9,-0.7707,0.00027,11.96668]
[1778237101907,28.54,80153.89,16.9,-0.77032,0.00027,11.97812]
[1778237102914,28.54,80155.98,16.9,-0.76975,0.00027,11.99499]
[1778237104928,28.55,80156.87,16.9,-0.7695,0.00027,12.00233]
[1778237105936,28.55,80157.87,16.9,-0.76923,0.00027,12.01044]
[1778237106942,28.55,80160.28,16.9,-0.76857,0.00027,12.0298]
[1778237108956,28.55,80162.4,16.9,-0.76799,0.00027,12.04687]
[1778237113991,28.55,80162.19,16.9,-0.76804,0.00027,12.0456]
[1778237118019,28.55,80166.25,16.9,-0.76692,0.00027,12.07829]
[1778237119026,28.55,80170.65,16.9,-0.76573,0.00027,12.11331]
[1778237121044,28.55,80172.97,16.9,-0.7651,0.00027,12.13173]
[1778237124065,28.55,80171.89,16.9,-0.76539,0.00027,12.1231]
[1778237125072,28.55,80170.65,16.9,-0.76573,0.00027,12.11324]
[1778237127086,28.55,80167.36,16.9,-0.76662,0.00027,12.08708]
[1778237128093,28.55,80162.54,16.9,-0.76793,0.00027,12.04871]
[1778237129100,28.55,80161.62,16.9,-0.76818,0.00027,12.04143]
[1778237130107,28.55,80159.4,16.9,-0.76878,0.00027,12.02377]
[1778237132125,28.55,80158.21,16.9,-0.76918,0.00027,12.00713]
[1778237133130,28.55,80148.57,16.9,-0.77177,0.00027,11.92998]
[1778237134137,28.55,80140.37,16.9,-0.77396,0.00027,11.86414]
[1778237136151,28.56,80139.11,16.9,-0.77428,0.00027,11.85448]
[1778237141186,28.56,80138.63,16.9,-0.77437,0.00027,11.85177]
[1778237143200,28.56,80136.71,16.9,-0.77486,0.00027,11.83675]
[1778237144207,28.56,80135.32,16.9,-0.77522,0.00027,11.82577]
[1778237145214,28.56,80134.54,16.9,-0.77542,0.00027,11.81974]
[1778237147228,28.57,80133.96,16.9,-0.77556,0.00027,11.81562]
[1778237150249,28.57,80133.01,16.9,-0.77578,0.00027,11.80882]
[1778237151258,28.57,80131.57,16.9,-0.77615,0.00027,11.79747]
[1778237153270,28.57,80129.7,16.9,-0.77663,0.00026,11.78298]
[1778237154277,28.58,80129.13,16.9,-0.77677,0.00026,11.7787]
[1778237156292,28.58,80128.65,16.9,-0.77687,0.00026,11.7755]
[1778237161326,28.59,80128.34,16.9,-0.77689,0.00026,11.77475]
[1778237168375,28.6,80128.23,16.9,-0.77684,0.00026,11.77638]
[1778237170893,28.6,80128.23,16.9,-0.77684,0.00026,11.77638]
[1778237170979,28.6,80128.23,16.9,-0.77684,0.00026,11.77638]
[1778237171396,28.6,80128.27,16.9,-0.77679,0.00026,11.77781]
[1778237176431,28.61,80129.18,16.9,-0.77649,0.00026,11.787]
[1778237179533,28.61,80129.28,16.9,-0.77644,0.00026,11.78853]
[1778237179550,28.61,80129.28,16.9,-0.77644,0.00026,11.78853]
[1778237179544,28.61,80137.22,16.9,-0.77432,0.00027,11.85298]
[1778237179894,28.61,80137.22,16.9,-0.77432,0.00027,11.85298]
[1778237180459,28.61,80144.01,16.9,-0.7725,0.00027,11.90789]
[1778237180588,28.61,80144.01,16.9,-0.7725,0.00027,11.90789]
[1778237181466,28.62,80147.78,16.9,-0.77148,0.00027,11.93842]
[1778237183480,28.62,80147.98,16.9,-0.77141,0.00027,11.94046]
[1778237183887,28.62,80147.98,16.9,-0.77141,0.00027,11.94046]
[1778237190529,28.62,80148.9,16.9,-0.77112,0.00027,11.94915]
[1778237197578,28.63,80147.25,16.9,-0.77161,0.00027,11.92996]
[1778237201606,28.63,80143.1,16.9,-0.77269,0.00027,11.89746]
[1778237202613,28.63,80140.69,16.9,-0.77333,0.00027,11.8783]
[1778237207324,28.64,80140.18,16.9,-0.77344,0.00027,11.87496]
[1778237207649,28.64,80137.55,16.9,-0.77412,0.00027,11.85435]
[1778237209664,28.64,80135.45,16.9,-0.77466,0.00027,11.83802]
[1778237213692,28.65,80137.63,16.9,-0.77403,0.00027,11.85711]
[1778237218727,28.65,80137.03,16.9,-0.77413,0.00027,11.85381]
[1778237222755,28.66,80133.87,16.9,-0.77493,0.00027,11.82965]
[1778237224769,28.66,80130.6,16.9,-0.77578,0.00026,11.804]
[1778237229804,28.67,80130.65,16.9,-0.7757,0.00026,11.8063]
[1778237234839,28.68,80130.09,16.9,-0.77578,0.00026,11.80365]
[1778237239874,28.68,80130.11,16.9,-0.77572,0.00026,11.80569]
[1778237244910,28.69,80131.64,16.9,-0.77525,0.00026,11.81986]
[1778237247820,28.7,80130.54,16.9,-0.77552,0.00026,11.81171]
[1778237248098,28.7,80130.54,16.9,-0.77552,0.00026,11.81171]
[1778237248188,28.7,80136.97,16.9,-0.7738,0.00027,11.86375]
[1778237248938,28.7,80145.72,16.9,-0.77146,0.00027,11.93415]
[1778237250952,28.7,80147.34,16.9,-0.77101,0.00027,11.94751]
[1778237252236,28.7,80147.34,16.9,-0.77101,0.00027,11.94751]
[1778237258001,28.71,80148.3,16.9,-0.77079,0.00027,11.9492]
[1778237264047,28.71,80147.52,16.9,-0.77097,0.00027,11.94401]
[1778237269082,28.71,80146.9,16.9,-0.7711,0.00027,11.94001]
[1778237275124,28.72,80147.21,16.9,-0.77098,0.00027,11.94349]
[1778237280159,28.72,80146.93,16.9,-0.77103,0.00027,11.94206]
[1778237282986,28.72,80146.93,16.9,-0.77103,0.00027,11.94206]
[1778237283095,28.72,80146.93,16.9,-0.77103,0.00027,11.94206]
[1778237283210,28.72,80146.93,16.9,-0.77103,0.00027,11.94206]
[1778237283364,28.72,80146.93,16.9,-0.77103,0.00027,11.94206]
[1778237283458,28.72,80145.49,16.9,-0.7714,0.00027,11.9312]
[1778237284187,28.73,80136.04,16.9,-0.77391,0.00027,11.85577]
[1778237285194,28.73,80133.96,16.9,-0.77445,0.00027,11.83942]
[1778237288469,28.73,80133.44,16.9,-0.77456,0.00027,11.83594]
[1778237294262,28.74,80128.93,16.9,-0.77567,0.00026,11.80215]
[1778237299040,28.75,80127.28,16.9,-0.77606,0.00026,11.79047]
[1778237299283,28.75,80127.28,16.9,-0.77606,0.00026,11.79047]
[1778237299297,28.75,80127.5,16.9,-0.77599,0.00026,11.79257]
[1778237304337,28.75,80126.94,16.9,-0.77609,0.00026,11.78932]
[1778237310374,28.77,80125.47,16.9,-0.77636,0.00026,11.78097]
[1778237311568,28.77,80125.47,16.9,-0.77636,0.00026,11.78097]
[1778237314992,28.83,80126.08,16.9,-0.77582,0.00026,11.79285]
[1778237315410,28.83,80130.65,16.9,-0.77459,0.00026,11.83008]
[1778237315737,28.83,80130.65,16.9,-0.77459,0.00026,11.83008]
[1778237315815,28.83,80130.65,16.9,-0.77459,0.00026,11.83008]
[1778237315914,28.83,80130.65,16.9,-0.77459,0.00026,11.83008]
[1778237316417,28.83,80137.61,16.9,-0.77272,0.00027,11.88628]
[1778237317110,28.83,80137.61,16.9,-0.77272,0.00027,11.88628]
[1778237320445,28.92,80141.16,16.9,-0.77109,0.00027,11.93488]
[1778237321452,28.94,80145.83,16.9,-0.76969,0.00027,11.97633]
[1778237328501,28.99,80146.81,16.9,-0.769,0.00027,11.99651]
[1778237333536,29.1,80147.13,16.9,-0.7681,0.00027,12.0226]
[1778237338571,29.11,80146.5,16.9,-0.76817,0.00027,12.0204]
[1778237341592,29.12,80143.13,16.9,-0.76902,0.00027,11.99541]
[1778237342599,29.12,80138.85,16.9,-0.77014,0.00026,11.96226]
[1778237343606,29.13,80135.05,16.9,-0.77101,0.00026,11.93621]
[1778237348641,29.14,80132.92,16.9,-0.7715,0.00026,11.92154]
[1778237354683,29.16,80133.24,16.9,-0.77132,0.00026,11.92689]
[1778237359718,29.17,80133.55,16.9,-0.77116,0.00026,11.93174]
[1778237364753,29.18,80134.68,16.9,-0.77078,0.00026,11.94296]
[1778237367417,29.18,80140.84,16.9,-0.7691,0.00026,11.99264]
[1778237367774,29.18,80145.46,16.9,-0.76788,0.00027,12.02874]
[1778237372809,29.19,80144.99,16.9,-0.76802,0.00027,12.01987]
[1778237375830,29.2,80149.15,16.9,-0.76686,0.00027,12.05389]
[1778237380870,29.21,80147.65,16.9,-0.76719,0.00027,12.04427]
[1778237382884,29.21,80144.18,16.9,-0.76808,0.00027,12.01813]
[1778237384898,29.22,80140.63,16.9,-0.76898,0.00026,11.9914]
[1778237392954,29.23,80141.47,16.9,-0.76864,0.00026,12.00137]
[1778237393961,29.23,80146.01,16.9,-0.76742,0.00027,12.03721]
[1778237394968,29.24,80150.51,16.9,-0.76621,0.00027,12.07265]
[1778237396982,29.24,80152.86,16.9,-0.76556,0.00027,12.09168]
[1778237400017,29.25,80155.5,16.9,-0.76481,0.00027,12.11334]
[1778237405038,29.25,80155.84,16.9,-0.76465,0.00027,12.11803]
[1778237406045,29.25,80174.7,16.9,-0.75959,0.00027,12.26312]
[1778237407351,29.26,80187.12,16.9,-0.75619,0.00027,12.35864]
[1778237408059,29.26,80188.74,16.9,-0.75574,0.00027,12.37126]
[1778237410073,29.26,80189.61,16.9,-0.75548,0.00027,12.37851]
[1778237411080,29.26,80191.22,16.9,-0.75503,0.00027,12.39105]
[1778237412087,29.27,80189.93,16.9,-0.75537,0.00027,12.3816]
[1778237414101,29.27,80191.07,16.9,-0.75503,0.00027,12.39091]
[1778237415108,29.27,80192.03,16.9,-0.75476,0.00027,12.3985]
[1778237416115,29.27,80192.93,16.9,-0.7545,0.00027,12.40563]
[1778237421150,29.35,80192.39,16.9,-0.75409,0.00027,12.41676]
[1778237426186,29.51,80192.83,16.9,-0.75273,0.00027,12.45362]
[1778237427193,29.54,80194.12,16.9,-0.75214,0.00027,12.46948]
[1778237432228,29.69,80194.19,16.9,-0.75116,0.00027,12.49088]
[1778237433805,29.72,80200.22,16.9,-0.7493,0.00027,12.54125]
[1778237434242,29.75,80205.64,16.9,-0.7476,0.00027,12.58697]
[1778237437266,29.83,80206.81,16.9,-0.74669,0.00027,12.61107]
[1778237438273,29.85,80210.39,16.9,-0.74553,0.00027,12.64197]
[1778237439280,29.88,80213.02,16.9,-0.74464,0.00027,12.66548]
[1778237440288,29.9,80217.37,16.9,-0.74327,0.00027,12.7016]
[1778237441297,29.93,80222.04,16.9,-0.74183,0.00027,12.73939]
[1778237442303,29.95,80229.79,16.9,-0.73955,0.00028,12.79851]
[1778237444317,29.99,80226.29,16.9,-0.74019,0.00027,12.7818]
[1778237445324,30.01,80224.11,16.9,-0.74063,0.00027,12.77021]
[1778237448345,30.07,80221.79,16.9,-0.74084,0.00027,12.76458]
[1778237452373,30.14,80223.14,16.9,-0.73999,0.00027,12.78636]
[1778237454387,30.17,80220.74,16.9,-0.74043,0.00027,12.7749]
[1778237456401,30.2,80222.98,16.9,-0.7396,0.00027,12.79628]
[1778237457408,30.22,80225.32,16.9,-0.73886,0.00027,12.81531]
[1778237458415,30.22,80227.96,16.9,-0.73813,0.00027,12.83417]
[1778237460429,30.22,80229.49,16.9,-0.73769,0.00027,12.84545]
[1778237462443,30.22,80225.2,16.9,-0.73884,0.00027,12.81576]
[1778237463450,30.23,80223.01,16.9,-0.73943,0.00027,12.80057]
[1778237468485,30.23,80222.5,16.9,-0.73952,0.00027,12.79825]
[1778237473520,30.24,80222.29,16.9,-0.73952,0.00027,12.79803]
[1778237478557,30.25,80222.19,16.9,-0.7395,0.00027,12.79857]
[1778237480573,30.25,80209.28,16.9,-0.74299,0.00027,12.70749]
[1778237481578,30.25,80201.42,16.9,-0.7451,0.00027,12.65169]
[1778237482585,30.25,80197.01,16.9,-0.74627,0.00027,12.62043]
[1778237484599,30.26,80198.13,16.9,-0.74595,0.00027,12.6292]
[1778237485606,30.26,80201.53,16.9,-0.74502,0.00027,12.65391]
[1778237486613,30.26,80203.79,16.9,-0.74439,0.00027,12.6704]
[1778237487620,30.26,80205.01,16.9,-0.74405,0.00027,12.67944]
[1778237488629,30.26,80206.35,16.9,-0.74368,0.00027,12.68931]
[1778237492660,30.27,80207.54,16.9,-0.74338,0.00027,12.69227]
[1778237493664,30.3,80209.16,16.9,-0.74273,0.00027,12.70906]
[1778237494671,30.3,80211.39,16.9,-0.74211,0.00027,12.72539]
[1778237499706,30.46,80211.3,16.9,-0.74101,0.00027,12.75357]
[1778237504741,30.53,80208.92,16.9,-0.74116,0.00027,12.7492]
[1778237507762,30.54,80206.35,16.9,-0.74179,0.00027,12.73268]
[1778237508769,30.54,80203.85,16.9,-0.74244,0.00027,12.71563]
[1778237509776,30.57,80202.85,16.9,-0.7425,0.00027,12.714]
[1778237514811,30.62,80203.59,16.9,-0.74201,0.00027,12.72664]
[1778237519848,30.63,80202.49,16.9,-0.74221,0.00027,12.72149]
[1778237522869,30.64,80204.17,16.9,-0.7417,0.00027,12.73481]
[1778237524883,30.64,80205.24,16.9,-0.74137,0.00027,12.74332]
[1778237525890,30.65,80207.14,16.9,-0.74084,0.00027,12.75709]
[1778237526898,30.65,80208.55,16.9,-0.74044,0.00027,12.76745]
[1778237529918,30.66,80210.94,16.9,-0.73975,0.00027,12.78552]
[1778237530925,30.66,80212.65,16.9,-0.73927,0.00027,12.79786]
[1778237531932,30.66,80204.41,16.9,-0.74146,0.00027,12.74084]
[1778237532939,30.67,80195.29,16.9,-0.74388,0.00027,12.67727]
[1778237534953,30.73,80196.32,16.9,-0.74318,0.00027,12.69549]
[1778237535960,30.76,80198.54,16.9,-0.74235,0.00027,12.71714]
[1778237536967,30.79,80202.9,16.9,-0.74096,0.00027,12.75345]
[1778237537974,30.82,80204.44,16.9,-0.74033,0.00027,12.76972]
[1778237538981,30.85,80206.37,16.9,-0.73961,0.00027,12.78821]
[1778237539988,30.88,80207.72,16.9,-0.73906,0.00027,12.80243]
[1778237542002,30.94,80210.35,16.9,-0.73797,0.00027,12.83027]
[1778237543009,30.94,80213.17,16.9,-0.73721,0.00027,12.84961]
[1778237544018,30.94,80214.74,16.9,-0.73676,0.00027,12.86128]
[1778237545025,30.95,80208.51,16.9,-0.73841,0.00027,12.81884]
[1778237546032,30.95,80204.83,16.9,-0.73938,0.00027,12.79385]
[1778237550060,30.96,80203.37,16.9,-0.73971,0.00027,12.78523]
[1778237553081,30.96,80198.45,16.9,-0.74106,0.00027,12.74519]
[1778237554088,30.96,80194.11,16.9,-0.74219,0.00026,12.71553]
[1778237555095,30.97,80195.65,16.9,-0.74177,0.00027,12.72665]
[1778237556102,30.97,80199.14,16.9,-0.74082,0.00027,12.75123]
[1778237559123,30.98,80201.09,16.9,-0.74026,0.00027,12.76589]
[1778237560130,30.98,80202.91,16.9,-0.73976,0.00027,12.77883]
[1778237562144,30.98,80204.05,16.9,-0.73943,0.00027,12.78742]
[1778237564158,30.99,80206.73,16.9,-0.73869,0.00027,12.80657]
[1778237565165,30.99,80208.36,16.9,-0.73824,0.00027,12.8181]
[1778237567179,30.99,80211.2,16.9,-0.73745,0.00027,12.83824]
[1778237568186,30.99,80213.33,16.9,-0.73687,0.00027,12.85313]
[1778237573221,31.0,80215.83,16.9,-0.73615,0.00027,12.87159]
[1778237578256,31.01,80215.79,16.9,-0.73611,0.00027,12.87256]
[1778237580270,31.01,80212.91,16.9,-0.73686,0.00027,12.85341]
[1778237581277,31.01,80210.39,16.9,-0.73752,0.00027,12.83646]
[1778237586313,31.02,80204.74,16.9,-0.73897,0.00027,12.79919]
[1778237587320,31.02,80202.19,16.9,-0.73963,0.00027,12.782]
[1778237588327,31.03,80200.49,16.9,-0.74007,0.00027,12.77065]
[1778237591348,31.03,80202.74,16.9,-0.73943,0.00027,12.78723]
[1778237592355,31.03,80209.98,16.9,-0.73749,0.00027,12.8372]
[1778237593362,31.04,80212.48,16.9,-0.73681,0.00027,12.85459]
[1778237598397,31.07,80213.21,16.9,-0.73637,0.00027,12.86549]
[1778237604439,31.17,80212.96,16.9,-0.73576,0.00027,12.88082]
[1778237609474,31.27,80212.96,16.9,-0.73512,0.00027,12.89659]
[1778237611488,31.3,80211.37,16.9,-0.73538,0.00027,12.88482]
[1778237612495,31.32,80209.98,16.9,-0.73562,0.00027,12.87851]
[1778237613502,31.34,80211.21,16.9,-0.73517,0.00027,12.88994]
[1778237615516,31.37,80209.3,16.9,-0.73545,0.00026,12.88283]
[1778237616523,31.39,80206.6,16.9,-0.73604,0.00026,12.86756]
[1778237618537,31.43,80205.61,16.9,-0.73605,0.00026,12.86717]
[1778237619544,31.43,80203.08,16.9,-0.73671,0.00026,12.85047]
[1778237620551,31.43,80199.65,16.9,-0.7376,0.00026,12.82768]
[1778237621558,31.44,80201.57,16.9,-0.73708,0.00026,12.84099]
[1778237622565,31.44,80204.11,16.9,-0.73639,0.00026,12.85845]
[1778237623572,31.46,80205.13,16.9,-0.73599,0.00026,12.86868]
[1778237625586,31.5,80202.91,16.9,-0.73632,0.00026,12.86019]
[1778237626593,31.52,80199.28,16.9,-0.73715,0.00026,12.83889]
[1778237627600,31.53,80194.29,16.9,-0.73833,0.00026,12.8086]
[1778237631629,31.54,80195.18,16.9,-0.73803,0.00026,12.81605]
[1778237633642,31.55,80197.29,16.9,-0.73745,0.00026,12.83097]
[1778237634649,31.55,80198.23,16.9,-0.73719,0.00026,12.83764]
[1778237636663,31.55,80199.64,16.9,-0.73679,0.00026,12.84777]
[1778237637670,31.56,80197.9,16.9,-0.73724,0.00026,12.83641]
[1778237638679,31.56,80197.01,16.9,-0.73746,0.00026,12.83076]
[1778237639684,31.56,80195.13,16.9,-0.73794,0.00026,12.81845]
[1778237640695,31.56,80196.04,16.9,-0.73768,0.00026,12.82493]
[1778237641701,31.56,80197.78,16.9,-0.73721,0.00026,12.83698]
[1778237642708,31.57,80201.55,16.9,-0.73621,0.00026,12.86263]
[1778237643715,31.57,80203.39,16.9,-0.73571,0.00026,12.87528]
[1778237644722,31.57,80205.82,16.9,-0.73506,0.00026,12.89184]
[1778237646736,31.59,80206.83,16.9,-0.73466,0.00026,12.9018]
[1778237650764,31.61,80204.45,16.9,-0.73514,0.00026,12.88953]
[1778237651771,31.61,80203.44,16.9,-0.7354,0.00026,12.88308]
[1778237652778,31.61,80202.13,16.9,-0.73573,0.00026,12.87464]
[1778237654792,31.62,80200.96,16.9,-0.73601,0.00026,12.86745]
[1778237655799,31.62,80199.59,16.9,-0.73636,0.00026,12.85861]
[1778237657813,31.62,80198.28,16.9,-0.73668,0.00026,12.85051]
[1778237661841,31.63,80195.18,16.9,-0.73743,0.00026,12.83111]
[1778237662848,31.63,80196.41,16.9,-0.7371,0.00026,12.83973]
[1778237664862,31.66,80201.91,16.9,-0.7355,0.00026,12.88032]
[1778237665869,31.68,80206.31,16.9,-0.73422,0.00026,12.91262]
[1778237666876,31.68,80207.94,16.9,-0.73378,0.00026,12.9237]
[1778237671913,31.69,80213.17,16.9,-0.73243,0.00026,12.95247]
[1778237672920,31.69,80207.51,16.9,-0.73391,0.00026,12.91525]
[1778237673927,31.69,80200.64,16.9,-0.73571,0.00026,12.86982]
[1778237675941,31.72,80199.41,16.9,-0.7358,0.00026,12.86733]
[1778237678962,31.74,80196.43,16.9,-0.73645,0.00026,12.85086]
[1778237679969,31.76,80190.98,16.9,-0.73775,0.00026,12.81744]
[1778237683997,31.77,80194.4,16.9,-0.7368,0.00026,12.8416]
[1778237685007,31.77,80196.98,16.9,-0.73612,0.00026,12.85912]
[1778237689032,31.78,80197.86,16.9,-0.73584,0.00026,12.86613]
[1778237693060,31.79,80199.88,16.9,-0.73527,0.00026,12.88066]
[1778237698095,31.79,80201.55,16.9,-0.73478,0.00026,12.89305]
[1778237699102,31.8,80205.89,16.9,-0.73363,0.00026,12.92202]
[1778237701116,31.8,80207.74,16.9,-0.73312,0.00026,12.9347]
[1778237702124,31.8,80209.34,16.9,-0.73269,0.00026,12.94546]
[1778237703130,31.8,80212.92,16.9,-0.73174,0.00026,12.96921]
[1778237707158,31.8,80209.97,16.9,-0.73249,0.00026,12.95048]
[1778237708165,31.81,80208.96,16.9,-0.73275,0.00026,12.94397]
[1778237709172,31.81,80206.06,16.9,-0.73351,0.00026,12.925]
[1778237710179,31.81,80200.84,16.9,-0.73487,0.00026,12.89064]
[1778237714207,31.81,80194.78,16.9,-0.73641,0.00026,12.85141]
[1778237715214,31.81,80193.02,16.9,-0.73687,0.00026,12.8397]
[1778237716221,31.82,80194.66,16.9,-0.73643,0.00026,12.85102]
[1778237718252,31.82,80183.47,16.9,-0.73933,0.00026,12.77648]
[1778237719245,31.82,80167.42,16.9,-0.74347,0.00026,12.66846]
[1778237720250,31.82,80164.4,16.9,-0.74424,0.00026,12.64808]
[1778237721257,31.82,80173.24,16.9,-0.74194,0.00026,12.70871]
[1778237722264,31.83,80187.68,16.9,-0.73818,0.00026,12.80605]
[1778237723271,31.83,80191.9,16.9,-0.73707,0.00026,12.83445]
[1778237724278,31.83,80195.87,16.9,-0.73603,0.00026,12.86112]
[1778237725285,31.83,80201.02,16.9,-0.73467,0.00026,12.89551]
[1778237726292,31.83,80198.72,16.9,-0.73527,0.00026,12.88042]
[1778237731327,31.84,80201.38,16.9,-0.73462,0.00026,12.89172]
[1778237732334,31.84,80202.97,16.9,-0.7342,0.00026,12.90239]
[1778237733341,31.84,80201.27,16.9,-0.73464,0.00026,12.89129]
[1778237734348,31.84,80194.18,16.9,-0.73649,0.00026,12.84443]
[1778237735355,31.84,80187.34,16.9,-0.73826,0.00026,12.79905]
[1778237737369,31.84,80195.84,16.9,-0.73602,0.00026,12.85618]
[1778237738376,31.84,80198.57,16.9,-0.7353,0.00026,12.87449]
[1778237739383,31.85,80201.44,16.9,-0.73454,0.00026,12.89366]
[1778237740390,31.85,80202.72,16.9,-0.7342,0.00026,12.90228]
[1778237745425,31.85,80202.86,16.9,-0.73413,0.00026,12.90397]
[1778237750460,31.86,80201.89,16.9,-0.73435,0.00026,12.89841]
[1778237752475,31.86,80200.71,16.9,-0.73464,0.00026,12.89106]
[1778237756503,31.86,80199.42,16.9,-0.73494,0.00026,12.88347]
[1778237761539,31.87,80201.1,16.9,-0.73446,0.00026,12.89577]
[1778237762546,31.87,80199.72,16.9,-0.73481,0.00026,12.88682]
[1778237763553,31.87,80198.6,16.9,-0.7351,0.00026,12.87959]
[1778237764562,31.88,80195.66,16.9,-0.73586,0.00026,12.86031]
[1778237765569,31.88,80194.48,16.9,-0.73615,0.00026,12.85269]
[1778237767583,31.88,80195.73,16.9,-0.73581,0.00026,12.86141]
[1778237772632,31.89,80196.29,16.9,-0.73562,0.00026,12.86613]
[1778237774646,31.89,80197.26,16.9,-0.73536,0.00026,12.87295]
[1778237776660,31.89,80196.07,16.9,-0.73565,0.00026,12.86545]
[1778237780688,31.9,80198.82,16.9,-0.7349,0.00026,12.88444]
[1778237781695,31.9,80200.79,16.9,-0.73438,0.00026,12.89762]
[1778237782702,31.9,80202.84,16.9,-0.73384,0.00026,12.9113]
[1778237783709,31.9,80205.3,16.9,-0.73319,0.00026,12.92765]
[1778237784716,31.9,80208.5,16.9,-0.73234,0.00026,12.94885]
[1778237785723,31.9,80209.8,16.9,-0.73199,0.00026,12.95755]
[1778237786730,31.9,80211.09,16.9,-0.73165,0.00026,12.96616]
[1778237791765,31.91,80211.72,16.9,-0.73152,0.00026,12.96411]
[1778237794800,31.91,80210.22,16.9,-0.73189,0.00026,12.95487]
[1778237795799,31.91,80212.49,16.9,-0.73129,0.00026,12.96998]
[1778237796806,31.91,80222.02,16.9,-0.72876,0.00026,13.03228]
[1778237797813,31.92,80225.92,16.9,-0.72773,0.00026,13.05774]
[1778237798820,31.92,80227.81,16.9,-0.72722,0.00026,13.07012]
[1778237799827,31.92,80225.87,16.9,-0.72773,0.00026,13.05774]
[1778237800834,31.92,80223.56,16.9,-0.72833,0.00026,13.04295]
[1778237802848,31.92,80222.27,16.9,-0.72866,0.00026,13.03493]
[1778237807883,31.93,80214.96,16.9,-0.73055,0.00026,12.9883]
[1778237812918,31.93,80216.04,16.9,-0.73021,0.00026,12.99646]
[1778237814932,31.94,80218.51,16.9,-0.72955,0.00026,13.01296]
[1778237815939,31.94,80221.72,16.9,-0.72869,0.00026,13.03398]
[1778237816947,31.94,80223.34,16.9,-0.72826,0.00026,13.04465]
[1778237818960,31.94,80225.19,16.9,-0.72775,0.00026,13.05694]
[1778237820974,31.94,80227.21,16.9,-0.72721,0.00026,13.07028]
[1778237821982,31.94,80228.6,16.9,-0.72683,0.00026,13.07937]
[1778237827017,31.96,80229.11,16.9,-0.72662,0.00026,13.08448]
[1778237831049,31.96,80241.34,16.9,-0.72335,0.00027,13.16332]
[1778237832056,31.97,80240.17,16.9,-0.72357,0.00027,13.15812]
[1778237833063,31.98,80222.4,16.9,-0.72827,0.00026,13.04418]
[1778237834070,31.98,80209.85,16.9,-0.73156,0.00026,12.9628]
[1778237835077,31.98,80207.33,16.9,-0.73221,0.00026,12.94658]
[1778237837091,31.98,80205.29,16.9,-0.73273,0.00026,12.93375]
[1778237841119,31.99,80203.59,16.9,-0.73313,0.00026,12.92369]
[1778237843133,31.99,80205.35,16.9,-0.73264,0.00026,12.93578]
[1778237845147,31.99,80206.63,16.9,-0.73229,0.00026,12.94468]
[1778237847161,32.0,80204.43,16.9,-0.73284,0.00026,12.9308]
[1778237851189,32.0,80203.4,16.9,-0.73315,0.00026,12.918]
[1778237854213,32.01,80200.17,16.9,-0.73396,0.00026,12.89765]
[1778237855220,32.01,80197.94,16.9,-0.73453,0.00026,12.88317]
[1778237860255,32.02,80197.75,16.9,-0.73454,0.00026,12.883]
[1778237863276,32.02,80199.26,16.9,-0.73412,0.00026,12.89357]
[1778237866297,32.03,80200.2,16.9,-0.73385,0.00026,12.90035]
[1778237867304,32.03,80203.25,16.9,-0.73304,0.00026,12.92054]
[1778237868311,32.03,80207.28,16.9,-0.73198,0.00026,12.94708]
[1778237869318,32.03,80210.68,16.9,-0.73109,0.00026,12.96941]
[1778237870325,32.03,80214.84,16.9,-0.72999,0.00026,12.99659]
[1778237871332,32.03,80218.62,16.9,-0.72898,0.00026,13.02135]
[1778237873346,32.04,80217.25,16.9,-0.72931,0.00026,13.01315]
[1778237874353,32.04,80218.35,16.9,-0.72903,0.00026,13.02027]
[1778237880396,32.05,80218.24,16.9,-0.729,0.00026,13.02097]
[1778237885433,32.05,80219.16,16.9,-0.72872,0.00026,13.02774]
[1778237887449,32.05,80221.56,16.9,-0.72807,0.00026,13.04355]
[1778237889462,32.05,80218.6,16.9,-0.72884,0.00026,13.02473]
[1778237890469,32.06,80221.79,16.9,-0.72799,0.00026,13.04548]
[1778237891476,32.06,80220.4,16.9,-0.72835,0.00026,13.03666]
[1778237894497,32.06,80213.43,16.9,-0.73017,0.00026,12.99204]
[1778237897518,32.06,80214.49,16.9,-0.72986,0.00026,12.99951]
[1778237898525,32.06,80215.56,16.9,-0.72957,0.00026,13.00663]
[1778237901546,32.07,80214.1,16.9,-0.72994,0.00026,12.99773]
[1778237905574,32.07,80212.56,16.9,-0.73031,0.00026,12.9885]
[1778237906581,32.07,80208.1,16.9,-0.73147,0.00026,12.95973]
[1778237907588,32.08,80204.82,16.9,-0.73232,0.00026,12.93859]
[1778237910609,32.08,80211.31,16.9,-0.73059,0.00026,12.98156]
[1778237911616,32.08,80214.56,16.9,-0.72981,0.00026,12.99569]
[1778237915650,32.09,80213.41,16.9,-0.73008,0.00026,12.98892]
[1778237921692,32.09,80212.81,16.9,-0.7302,0.00026,12.98607]
[1778237924713,32.1,80214.3,16.9,-0.72979,0.00026,12.99622]
[1778237929748,32.1,80214.86,16.9,-0.72961,0.00026,13.00063]
[1778237931762,32.1,80215.97,16.9,-0.7293,0.00026,13.00811]
[1778237933776,32.1,80217.08,16.9,-0.729,0.00026,13.01558]
[1778237934783,32.11,80218.3,16.9,-0.72867,0.00026,13.02359]
[1778237935790,32.11,80214.66,16.9,-0.72962,0.00026,13.00022]
[1778237936797,32.11,80210.14,16.9,-0.7308,0.00026,12.9711]
[1778237938811,32.11,80208.82,16.9,-0.73113,0.00026,12.9629]
[1778237941832,32.11,80205.52,16.9,-0.73197,0.00026,12.94204]
[1778237942839,32.12,80202.95,16.9,-0.73263,0.00026,12.92551]
[1778237943846,32.12,80199.04,16.9,-0.73364,0.00026,12.90014]
[1778237944853,32.12,80197.79,16.9,-0.73396,0.00026,12.89215]
[1778237945860,32.12,80196.25,16.9,-0.73435,0.00026,12.88227]
[1778237947874,32.12,80194.89,16.9,-0.73469,0.00026,12.87376]
[1778237948881,32.12,80196.02,16.9,-0.73439,0.00026,12.88139]
[1778237950895,32.12,80197.8,16.9,-0.73391,0.00026,12.89346]
[1778237952909,32.13,80196.21,16.9,-0.7343,0.00026,12.88345]
[1778237953916,32.13,80197.17,16.9,-0.73404,0.00026,12.88994]
[1778237958951,32.14,80197.33,16.9,-0.73396,0.00026,12.892]
[1778237962979,32.14,80198.83,16.9,-0.73354,0.00026,12.90262]
[1778237963986,32.14,80205.71,16.9,-0.73174,0.00026,12.94765]
[1778237965003,32.14,80208.47,16.9,-0.73101,0.00026,12.96571]
[1778237966010,32.14,80210.97,16.9,-0.73035,0.00026,12.98204]
[1778237967017,32.14,80214.25,16.9,-0.72949,0.00026,13.00335]
[1778237971045,32.15,80212.17,16.9,-0.7301,0.00026,12.98313]
[1778237972052,32.15,80210.05,16.9,-0.73065,0.00026,12.96951]
[1778237975073,32.15,80211.24,16.9,-0.73033,0.00026,12.97756]
[1778237980108,32.15,80211.11,16.9,-0.73034,0.00026,12.97722]
[1778237982122,32.15,80209.56,16.9,-0.73074,0.00026,12.96738]
[1778237987157,32.16,80209.23,16.9,-0.7308,0.00026,12.96578]
[1778237992192,32.16,80208.98,16.9,-0.73084,0.00026,12.96475]
[1778237997227,32.17,80208.78,16.9,-0.73086,0.00026,12.96433]
[1778237999241,32.17,80206.43,16.9,-0.73146,0.00026,12.94944]
[1778238001256,32.17,80210.34,16.9,-0.73042,0.00026,12.97515]
[1778238002263,32.17,80213.86,16.9,-0.72949,0.00026,12.99804]
[1778238003270,32.17,80229.21,16.9,-0.72545,0.00026,13.09659]
[1778238004277,32.17,80243.69,16.9,-0.72161,0.00027,13.18854]
[1778238005313,32.17,80243.69,16.9,-0.72161,0.00027,13.18854]
[1778238005322,32.18,80252.33,16.9,-0.71929,0.00027,13.24325]
[1778238005555,32.18,80252.33,16.9,-0.71929,0.00027,13.24325]
[1778238005564,32.18,80252.33,16.9,-0.71929,0.00027,13.24325]
[1778238005899,32.18,80252.33,16.9,-0.71929,0.00027,13.24325]
[1778238005952,32.18,80252.33,16.9,-0.71929,0.00027,13.24325]
[1778238006295,32.19,80256.22,16.9,-0.7182,0.00027,13.26855]
[1778238007302,32.19,80253.95,16.9,-0.71877,0.00027,13.2552]
[1778238010884,32.21,80254.7,16.9,-0.71845,0.00027,13.26268]
[1778238012337,32.22,80257.16,16.9,-0.71772,0.00027,13.27961]
[1778238013345,32.22,80265.33,16.9,-0.71553,0.00027,13.33027]
[1778238014352,32.22,80261.78,16.9,-0.71648,0.00027,13.30844]
[1778238015359,32.23,80255.59,16.9,-0.71812,0.00027,13.27026]
[1778238016366,32.23,80250.3,16.9,-0.71953,0.00027,13.23732]
[1778238018380,32.23,80253.67,16.9,-0.71863,0.00027,13.25848]
[1778238022408,32.23,80255.34,16.9,-0.71817,0.00027,13.26917]
[1778238025429,32.23,80259.45,16.9,-0.71706,0.00027,13.29486]
[1778238026246,32.23,80259.45,16.9,-0.71706,0.00027,13.29486]
[1778238026450,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238026590,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238026740,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238026793,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238027846,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238027899,32.23,80276.66,16.9,-0.71244,0.00027,13.40076]
[1778238028000,32.23,80290.39,16.9,-0.70872,0.00027,13.48421]
[1778238028483,32.23,80275.07,16.9,-0.71286,0.00027,13.39135]
[1778238029473,32.23,80258.02,16.9,-0.71742,0.00027,13.28653]
[1778238030480,32.23,80248.58,16.9,-0.71994,0.00027,13.22771]
[1778238031487,32.23,80252.41,16.9,-0.719,0.00027,13.24458]
[1778238032494,32.23,80251.4,16.9,-0.71926,0.00027,13.23847]
[1778238033501,32.24,80250.77,16.9,-0.71942,0.00027,13.23471]
[1778238034508,32.24,80251.85,16.9,-0.71912,0.00027,13.24162]
[1778238035515,32.24,80253.38,16.9,-0.71871,0.00027,13.25133]
[1778238036522,32.24,80252.41,16.9,-0.71896,0.00027,13.24546]
[1778238037529,32.24,80250.86,16.9,-0.71937,0.00027,13.23596]
[1778238038536,32.24,80248.39,16.9,-0.72002,0.00027,13.22061]
[1778238040552,32.24,80249.91,16.9,-0.7196,0.00027,13.23038]
[1778238041559,32.24,80251.84,16.9,-0.71908,0.00027,13.24255]
[1778238043573,32.25,80263.41,16.9,-0.71598,0.00027,13.31453]
[1778238044580,32.25,80279.17,16.9,-0.71175,0.00027,13.41119]
[1778238045587,32.25,80280.76,16.9,-0.71132,0.00027,13.42081]
[1778238046596,32.25,80283.99,16.9,-0.71045,0.00027,13.44038]
[1778238047601,32.25,80285.4,16.9,-0.71006,0.00027,13.44911]
[1778238048608,32.25,80287.46,16.9,-0.7095,0.00027,13.46164]
[1778238050622,32.25,80297.86,16.9,-0.70667,0.00027,13.5242]
[1778238051629,32.25,80307.06,16.9,-0.70416,0.00027,13.579]
[1778238052636,32.25,80304.59,16.9,-0.70483,0.00027,13.56444]
[1778238053643,32.25,80300.51,16.9,-0.70594,0.00027,13.54026]
[1778238054650,32.25,80298.53,16.9,-0.70647,0.00027,13.52857]
[1778238055657,32.25,80297.15,16.9,-0.70684,0.00027,13.52045]
[1778238056664,32.25,80292.34,16.9,-0.70815,0.00027,13.49165]
[1778238057671,32.26,80289.25,16.9,-0.70897,0.00027,13.47324]
[1778238058678,32.26,80285.13,16.9,-0.71009,0.00027,13.44842]
[1778238059685,32.26,80283.23,16.9,-0.7106,0.00027,13.43697]
[1778238060692,32.26,80272.26,16.9,-0.71355,0.00027,13.37023]
[1778238061699,32.26,80266.16,16.9,-0.71518,0.00027,13.33293]
[1778238062706,32.26,80260.71,16.9,-0.71664,0.00027,13.29941]
[1778238064720,32.26,80259.68,16.9,-0.7169,0.00027,13.29326]
[1778238065727,32.26,80258.51,16.9,-0.71721,0.00027,13.28613]
[1778238067748,32.26,80253.99,16.9,-0.7184,0.00027,13.25833]
[1778238068755,32.26,80252.55,16.9,-0.71878,0.00027,13.24952]
[1778238069762,32.26,80250.94,16.9,-0.7192,0.00027,13.23965]
[1778238070769,32.26,80252.19,16.9,-0.71886,0.00027,13.2476]
[1778238071776,32.27,80249.32,16.9,-0.71962,0.00027,13.22988]
[1778238072783,32.27,80250.4,16.9,-0.71933,0.00027,13.23679]
[1778238075804,32.27,80251.12,16.9,-0.71911,0.00027,13.24177]
[1778238076814,32.27,80250.6,16.9,-0.71924,0.00027,13.23869]
[1778238078828,32.27,80251.14,16.9,-0.71909,0.00027,13.24237]
[1778238079835,32.27,80252.44,16.9,-0.71873,0.00027,13.25061]
[1778238080844,32.28,80253.5,16.9,-0.71845,0.00027,13.25734]
[1778238081849,32.28,80261.15,16.9,-0.7164,0.00027,13.30491]
[1778238082890,32.28,80274.55,16.9,-0.7128,0.00027,13.38725]
[1778238083875,32.28,80285.43,16.9,-0.70986,0.00027,13.45339]
[1778238084882,32.28,80295.46,16.9,-0.70714,0.00027,13.5137]
[1778238089917,32.28,80294.85,16.9,-0.7073,0.00027,13.5103]
[1778238092939,32.28,80295.91,16.9,-0.70708,0.00027,13.50979]
[1778238095960,32.29,80308.56,16.9,-0.70363,0.00027,13.58515]
[1778238096967,32.29,80317.53,16.9,-0.70117,0.00027,13.63795]
[1778238097974,32.29,80320.79,16.9,-0.70027,0.00027,13.65705]
[1778238099084,32.29,80319.22,16.9,-0.7007,0.00027,13.64796]
[1778238099988,32.29,80316.19,16.9,-0.70153,0.00027,13.63032]
[1778238100995,32.29,80310.94,16.9,-0.70296,0.00027,13.59961]
[1778238104016,32.29,80309.66,16.9,-0.70329,0.00027,13.59241]
[1778238105023,32.29,80306.78,16.9,-0.70407,0.00027,13.57554]
[1778238106030,32.29,80305.08,16.9,-0.70452,0.00027,13.56563]
[1778238108044,32.3,80303.01,16.9,-0.70508,0.00027,13.55354]
[1778238113080,32.3,80302.51,16.9,-0.70519,0.00027,13.55109]
[1778238115094,32.3,80305.63,16.9,-0.70433,0.00027,13.56977]
[1778238118117,32.3,80298.31,16.9,-0.70631,0.00027,13.52664]
[1778238119124,32.3,80288.24,16.9,-0.70903,0.00027,13.46653]
[1778238120133,32.31,80276.83,16.9,-0.7121,0.00027,13.39769]
[1778238121140,32.31,80274.44,16.9,-0.71273,0.00027,13.38334]
[1778238122147,32.31,80271.43,16.9,-0.71353,0.00027,13.36515]
[1778238123154,32.31,80265.98,16.9,-0.71499,0.00027,13.33193]
[1778238125168,32.31,80262.92,16.9,-0.71579,0.00027,13.31346]
[1778238126175,32.31,80253.92,16.9,-0.71819,0.00027,13.25797]
[1778238127355,32.31,80242.73,16.9,-0.72115,0.00026,13.18841]
[1778238128189,32.31,80239.08,16.9,-0.72211,0.00026,13.16566]
[1778238129196,32.31,80236.98,16.9,-0.72266,0.00026,13.15261]
[1778238130203,32.32,80219.47,16.9,-0.72726,0.00026,13.04186]
[1778238131210,32.32,80213.17,16.9,-0.7289,0.00026,13.00167]
[1778238131736,32.32,80213.17,16.9,-0.7289,0.00026,13.00167]
[1778238131920,32.32,80213.17,16.9,-0.7289,0.00026,13.00167]
[1778238132218,32.32,80220.18,16.9,-0.72706,0.00026,13.04663]
[1778238133468,32.32,80222.58,16.9,-0.72643,0.00026,13.06202]
[1778238134231,32.32,80225.71,16.9,-0.7256,0.00026,13.08205]
[1778238139274,32.32,80223.52,16.9,-0.72615,0.00026,13.06875]
[1778238140281,32.32,80217.98,16.9,-0.7276,0.00026,13.03359]
[1778238141288,32.32,80209.32,16.9,-0.72986,0.00026,12.97821]
[1778238142295,32.33,80206.41,16.9,-0.73061,0.00026,12.95964]
[1778238144309,32.33,80200.64,16.9,-0.7321,0.00026,12.92274]
[1778238147330,32.33,80204.58,16.9,-0.73106,0.00026,12.94843]
[1778238151358,32.33,80211.26,16.9,-0.72939,0.00026,12.9846]
[1778238152365,32.33,80216.49,16.9,-0.72802,0.00026,13.01823]
[1778238153372,32.33,80222.78,16.9,-0.72636,0.00026,13.05844]
[1778238158407,32.34,80223.69,16.9,-0.72611,0.00026,13.06458]
[1778238161428,32.34,80232.74,16.9,-0.72372,0.00026,13.12205]
[1778238162435,32.34,80238.51,16.9,-0.7222,0.00026,13.15836]
[1778238163442,32.34,80236.67,16.9,-0.72269,0.00026,13.14677]
[1778238163819,32.34,80236.67,16.9,-0.72269,0.00026,13.14677]
[1778238164295,32.34,80236.67,16.9,-0.72269,0.00026,13.14677]
[1778238164449,32.34,80238.36,16.9,-0.72224,0.00026,13.15737]
[1778238165456,32.34,80237.84,16.9,-0.72238,0.00026,13.15408]
[1778238166463,32.34,80237.1,16.9,-0.72258,0.00026,13.1494]
[1778238167470,32.34,80231.92,16.9,-0.72394,0.00026,13.11676]
[1778238168477,32.34,80225.57,16.9,-0.72561,0.00026,13.07668]
[1778238170491,32.34,80223.4,16.9,-0.72617,0.00026,13.06309]
[1778238171277,32.34,80223.4,16.9,-0.72617,0.00026,13.06309]
[1778238175200,32.34,80225.78,16.9,-0.72554,0.00026,13.07836]
[1778238179555,32.34,80222.99,16.9,-0.72627,0.00026,13.0608]
[1778238181569,32.34,80217.26,16.9,-0.72776,0.00026,13.02437]
[1778238186604,32.34,80215.51,16.9,-0.72821,0.00026,13.01352]
[1778238189626,32.34,80209.02,16.9,-0.72989,0.00026,12.97216]
[1778238190633,32.34,80205.59,16.9,-0.73078,0.00026,12.95015]
[1778238195668,32.35,80205.79,16.9,-0.73071,0.00026,12.95195]
[1778238197682,32.35,80203.1,16.9,-0.7314,0.00026,12.93483]
[1778238199696,32.35,80200.84,16.9,-0.73198,0.00026,12.92046]
[1778238203724,32.35,80198.21,16.9,-0.73264,0.00026,12.90394]
[1778238208759,32.36,80199.88,16.9,-0.7322,0.00026,12.91502]
[1778238210773,32.36,80206.99,16.9,-0.73034,0.00026,12.96102]
[1778238211780,32.36,80211.72,16.9,-0.72919,0.00026,12.98428]
[1778238215808,32.36,80214.95,16.9,-0.72834,0.00026,13.00514]
[1778238216815,32.36,80218.03,16.9,-0.72753,0.00026,13.02491]
[1778238221850,32.36,80217.03,16.9,-0.72777,0.00026,13.01897]
[1778238222857,32.36,80207.49,16.9,-0.73026,0.00026,12.95783]
[1778238223864,32.36,80203.75,16.9,-0.73124,0.00026,12.93376]
[1778238224871,32.36,80199.35,16.9,-0.73238,0.00026,12.90539]
[1778238226885,32.36,80196.56,16.9,-0.7331,0.00026,12.88745]
[1778238229906,32.36,80199.0,16.9,-0.73245,0.00026,12.90349]
[1778238232927,32.37,80203.47,16.9,-0.73128,0.00026,12.9326]
[1778238233934,32.37,80211.92,16.9,-0.72908,0.00026,12.98698]
[1778238234941,32.37,80217.47,16.9,-0.72763,0.00026,13.02248]
[1778238235948,32.37,80219.73,16.9,-0.72703,0.00026,13.03696]
[1778238236955,32.37,80221.9,16.9,-0.72646,0.00026,13.05083]
[1778238241990,32.37,80221.54,16.9,-0.72654,0.00026,13.04884]
[1778238246021,32.37,80224.2,16.9,-0.72584,0.00026,13.06592]
[1778238251056,32.37,80224.54,16.9,-0.72574,0.00026,13.06826]
[1778238256091,32.37,80224.52,16.9,-0.72574,0.00026,13.06833]
[1778238261126,32.37,80226.14,16.9,-0.7253,0.00026,13.07878]
[1778238265857,32.38,80226.9,16.9,-0.7251,0.00026,13.08371]
[1778238266173,32.38,80233.94,16.9,-0.72324,0.00026,13.12814]
[1778238267172,32.38,80243.64,16.9,-0.72068,0.00026,13.18896]
[1778238268179,32.38,80247.65,16.9,-0.71962,0.00027,13.21395]
[1778238270193,32.38,80248.1,16.9,-0.7195,0.00027,13.21672]
[1778238272869,32.38,80248.34,16.9,-0.71951,0.00027,13.21111]
[1778238274221,32.38,80247.13,16.9,-0.71984,0.00027,13.20357]
[1778238275229,32.38,80248.61,16.9,-0.71944,0.00027,13.21282]
[1778238276235,32.38,80249.96,16.9,-0.71908,0.00027,13.22129]
[1778238277242,32.38,80251.44,16.9,-0.71868,0.00027,13.23054]
[1778238282277,32.38,80251.24,16.9,-0.71872,0.00027,13.2296]
[1778238283285,32.38,80250.56,16.9,-0.7189,0.00027,13.22545]
[1778238284398,32.38,80251.16,16.9,-0.71874,0.00027,13.22924]
[1778238285298,32.38,80252.53,16.9,-0.71837,0.00027,13.23781]
[1778238287312,32.38,80253.09,16.9,-0.71822,0.00027,13.2414]
[1778238289326,32.38,80249.65,16.9,-0.71912,0.00027,13.22019]
[1778238290333,32.38,80251.21,16.9,-0.71871,0.00027,13.22993]
[1778238291340,32.38,80256.45,16.9,-0.71731,0.00027,13.26239]
[1778238292347,32.38,80260.16,16.9,-0.71632,0.00027,13.28534]
[1778238293355,32.38,80259.06,16.9,-0.71661,0.00027,13.27866]
[1778238294361,32.39,80257.24,16.9,-0.71709,0.00027,13.26753]
[1778238296375,32.39,80249.31,16.9,-0.71919,0.00027,13.2186]
[1778238297382,32.39,80238.47,16.9,-0.72206,0.00026,13.15108]
[1778238298389,32.39,80236.42,16.9,-0.7226,0.00026,13.13835]
[1778238301410,32.39,80240.47,16.9,-0.72151,0.00026,13.16414]
[1778238302417,32.39,80243.47,16.9,-0.72071,0.00026,13.18299]
[1778238303424,32.39,80244.81,16.9,-0.72035,0.00026,13.19144]
[1778238304431,32.39,80247.97,16.9,-0.71951,0.00027,13.21117]
[1778238305438,32.39,80251.18,16.9,-0.71865,0.00027,13.23115]
[1778238307453,32.39,80256.37,16.9,-0.71727,0.00027,13.2633]
[1778238308459,32.39,80259.38,16.9,-0.71646,0.00027,13.28194]
[1778238310473,32.4,80256.56,16.9,-0.71721,0.00027,13.26474]
[1778238311480,32.4,80252.72,16.9,-0.71822,0.00027,13.24112]
[1778238312487,32.4,80254.29,16.9,-0.7178,0.00027,13.25095]
[1778238313494,32.4,80256.16,16.9,-0.7173,0.00027,13.2626]
[1778238314510,32.4,80252.94,16.9,-0.71815,0.00027,13.24282]
[1778238315513,32.4,80243.67,16.9,-0.72061,0.00026,13.18539]
[1778238316520,32.4,80239.37,16.9,-0.72173,0.00026,13.15872]
[1778238317527,32.4,80240.92,16.9,-0.72132,0.00026,13.16862]
[1778238319256,32.4,80241.07,16.9,-0.72127,0.00026,13.16975]
[1778238319541,32.4,80240.75,16.9,-0.72134,0.00026,13.16794]
[1778238320548,32.41,80241.0,16.9,-0.72127,0.00026,13.1697]
[1778238321555,32.41,80245.15,16.9,-0.72016,0.00026,13.19576]
[1778238322562,32.42,80248.89,16.9,-0.7191,0.00027,13.22065]
[1778238323569,32.42,80253.08,16.9,-0.71798,0.00027,13.24669]
[1778238324576,32.42,80254.25,16.9,-0.71767,0.00027,13.25399]
[1778238326590,32.42,80253.62,16.9,-0.71783,0.00027,13.25027]
[1778238327597,32.42,80252.12,16.9,-0.71822,0.00027,13.24107]
[1778238328605,32.42,80253.29,16.9,-0.71791,0.00027,13.24838]
[1778238329611,32.42,80252.68,16.9,-0.71807,0.00027,13.24468]
[1778238336421,32.43,80252.55,16.9,-0.71817,0.00027,13.2371]
[1778238337667,32.43,80251.62,16.9,-0.7184,0.00027,13.23167]
[1778238342703,32.43,80251.08,16.9,-0.71853,0.00027,13.22875]
[1778238343709,32.43,80249.81,16.9,-0.71886,0.00027,13.22097]
[1778238345723,32.43,80249.27,16.9,-0.71899,0.00027,13.21782]
[1778238346730,32.43,80247.88,16.9,-0.71936,0.00027,13.2093]
[1778238347737,32.43,80247.37,16.9,-0.71949,0.00027,13.20623]
[1778238349751,32.44,80245.54,16.9,-0.71997,0.00026,13.19508]
[1778238350758,32.44,80243.61,16.9,-0.72047,0.00026,13.18315]
[1778238351765,32.44,80236.09,16.9,-0.72246,0.00026,13.13629]
[1778238352772,32.44,80232.38,16.9,-0.72343,0.00026,13.11302]
[1778238355793,32.44,80233.17,16.9,-0.72322,0.00026,13.11818]
[1778238356804,32.44,80236.65,16.9,-0.7223,0.00026,13.14005]
[1778238357809,32.44,80242.8,16.9,-0.72067,0.00026,13.17859]
[1778238359823,32.44,80239.28,16.9,-0.72159,0.00026,13.15685]
[1778238360830,32.44,80239.15,16.9,-0.72162,0.00026,13.15613]
[1778238361838,32.44,80233.84,16.9,-0.72301,0.00026,13.12301]
[1778238364858,32.45,80236.57,16.9,-0.72228,0.00026,13.1405]
[1778238366872,32.45,80234.62,16.9,-0.72278,0.00026,13.12855]
[1778238371907,32.45,80233.88,16.9,-0.72296,0.00026,13.12426]
[1778238374928,32.45,80231.9,16.9,-0.72347,0.00026,13.11201]
[1778238378226,32.45,80231.66,16.9,-0.72353,0.00026,13.11069]
[1778238378236,32.45,80231.66,17.0,-0.72353,0.00026,13.11069]
[1778238378259,32.45,80231.66,17.0,-0.72353,0.00026,13.11069]
[1778238378391,32.45,80231.66,17.7,-0.72353,0.00026,13.11069]
[1778238378411,32.45,80231.66,17.8,-0.72353,0.00026,13.11069]
[1778238378428,32.45,80231.66,18.1,-0.72353,0.00026,13.11069]
[1778238378956,32.45,80228.89,18.1,-0.72425,0.00026,13.09335]
[1778238383724,32.45,80229.28,18.1,-0.72414,0.00026,13.09613]
[1778238384998,32.46,80232.71,18.1,-0.72323,0.00026,13.11791]
[1778238387442,32.46,80237.53,18.1,-0.72195,0.00026,13.1482]
[1778238388021,32.46,80240.57,18.1,-0.72115,0.00026,13.1672]
[1778238390035,32.46,80241.06,18.1,-0.72102,0.00026,13.17029]
[1778238392049,32.46,80239.8,18.1,-0.72143,0.00026,13.15535]
[1778238393056,32.46,80241.14,18.1,-0.72107,0.00026,13.16373]
[1778238397084,32.46,80240.79,18.1,-0.72116,0.00026,13.16163]
[1778238399098,32.46,80241.05,18.1,-0.72109,0.00026,13.1633]
[1778238403126,32.46,80240.37,18.1,-0.72127,0.00026,13.15915]
[1778238404133,32.46,80239.3,18.1,-0.72155,0.00026,13.15251]
[1778238405408,32.46,80238.26,18.1,-0.72182,0.00026,13.14605]
[1778238408161,32.46,80234.8,18.1,-0.72273,0.00026,13.12455]
[1778238412189,32.46,80238.48,18.1,-0.72175,0.00026,13.14784]
[1778238413196,32.46,80239.87,18.1,-0.72138,0.00026,13.15655]
[1778238415210,32.46,80241.33,18.1,-0.72099,0.00026,13.16572]
[1778238416217,32.46,80240.76,18.1,-0.72114,0.00026,13.16219]
[1778238417519,32.46,80240.16,18.1,-0.72129,0.00026,13.15848]
[1778238418231,32.46,80239.52,18.1,-0.72146,0.00026,13.15453]
[1778238420245,32.46,80239.85,18.1,-0.72137,0.00026,13.15666]
[1778238421252,32.46,80240.3,18.1,-0.72125,0.00026,13.1595]
[1778238423266,32.47,80240.09,18.1,-0.7213,0.00026,13.15826]
[1778238424273,32.47,80242.19,18.1,-0.72075,0.00026,13.17138]
[1778238425280,32.47,80244.59,18.1,-0.72011,0.00026,13.18632]
[1778238429308,32.47,80247.22,18.1,-0.71941,0.00026,13.20267]
[1778238430315,32.47,80250.38,18.1,-0.71858,0.00027,13.22223]
[1778238433336,32.47,80252.38,18.1,-0.71805,0.00027,13.23455]
[1778238434882,32.47,80252.38,18.1,-0.71805,0.00027,13.23455]
[1778238434343,32.47,80266.7,18.1,-0.71423,0.00027,13.32241]
[1778238435350,32.47,80276.22,18.1,-0.71168,0.00027,13.38017]
[1778238436357,32.47,80278.54,18.1,-0.71106,0.00027,13.39415]
[1778238437365,32.47,80276.96,18.1,-0.71148,0.00027,13.38461]
[1778238438372,32.47,80275.62,18.1,-0.71184,0.00027,13.3765]
[1778238439379,32.47,80271.81,18.1,-0.71286,0.00027,13.35344]
[1778238440386,32.47,80270.94,18.1,-0.71309,0.00027,13.34818]
[1778238441393,32.47,80274.76,18.1,-0.71207,0.00027,13.37133]
[1778238444414,32.47,80278.21,18.1,-0.71114,0.00027,13.39237]
[1778238445421,32.47,80280.28,18.1,-0.71058,0.00027,13.40488]
[1778238446910,32.47,80282.99,18.1,-0.70985,0.00027,13.4212]
[1778238447435,32.47,80285.23,18.1,-0.70924,0.00027,13.43465]
[1778238451875,32.47,80284.95,18.1,-0.70932,0.00027,13.43302]
[1778238451463,32.47,80282.91,18.1,-0.70994,0.00027,13.41377]
[1778238452470,32.47,80280.54,18.1,-0.71058,0.00027,13.39957]
[1778238453477,32.47,80278.75,18.1,-0.71106,0.00027,13.38884]
[1778238454554,32.47,80278.75,18.1,-0.71106,0.00027,13.38884]
[1778238455491,32.47,80274.09,18.1,-0.7123,0.00027,13.36083]
[1778238456845,32.47,80269.2,18.1,-0.71361,0.00027,13.33127]
[1778238457505,32.47,80262.86,18.1,-0.7153,0.00027,13.29275]
[1778238458512,32.47,80260.72,18.1,-0.71586,0.00027,13.27973]
[1778238459211,32.47,80260.72,18.1,-0.71586,0.00027,13.27973]
[1778238460527,32.47,80258.07,18.1,-0.71656,0.00027,13.26364]
[1778238461534,32.47,80253.81,18.1,-0.71769,0.00027,13.23755]
[1778238462814,32.48,80249.2,18.1,-0.71891,0.00027,13.20921]
[1778238463548,32.48,80244.94,18.1,-0.72003,0.00026,13.18296]
[1778238464555,32.48,80241.84,18.1,-0.72084,0.00026,13.16387]
[1778238465562,32.48,80240.65,18.1,-0.72115,0.00026,13.15665]
[1778238466569,32.48,80239.86,18.1,-0.72135,0.00026,13.15192]
[1778238467576,32.48,80241.74,18.1,-0.72084,0.00026,13.16383]
[1778238468583,32.48,80243.75,18.1,-0.72031,0.00026,13.17651]
[1778238471841,32.49,80242.5,18.1,-0.72061,0.00026,13.16926]
[1778238472611,32.49,80242.94,18.1,-0.72049,0.00026,13.17218]
[1778238476641,32.49,80242.22,18.1,-0.72065,0.00026,13.16841]
[1778238477648,32.49,80241.85,18.1,-0.72074,0.00026,13.16629]
[1778238478655,32.5,80238.68,18.1,-0.72157,0.00026,13.14674]
[1778238479662,32.5,80237.71,18.1,-0.72181,0.00026,13.1409]
[1778238484697,32.5,80237.18,18.1,-0.72191,0.00026,13.13862]
[1778238486711,32.51,80237.76,18.1,-0.72174,0.00026,13.14265]
[1778238487718,32.51,80235.98,18.1,-0.7222,0.00026,13.13174]
[1778238491746,32.51,80238.23,18.1,-0.72157,0.00026,13.14659]
[1778238492753,32.52,80237.95,18.1,-0.72164,0.00026,13.14504]
[1778238493760,32.52,80240.02,18.1,-0.72108,0.00026,13.15812]
[1778238494767,32.52,80240.51,18.1,-0.72094,0.00026,13.16134]
[1778238497788,32.52,80240.31,18.1,-0.72097,0.00026,13.16063]
[1778238501816,32.53,80239.45,18.1,-0.72117,0.00026,13.15599]
[1778238502823,32.53,80236.43,18.1,-0.72196,0.00026,13.13736]
[1778238503830,32.53,80234.52,18.1,-0.72245,0.00026,13.12564]
[1778238507858,32.53,80232.43,18.1,-0.72298,0.00026,13.11307]
[1778238508865,32.53,80230.11,18.1,-0.72358,0.00026,13.09867]
[1778238512893,32.54,80227.28,18.1,-0.72438,0.00026,13.07436]
[1778238517928,32.54,80229.3,18.1,-0.72382,0.00026,13.0878]
[1778238518734,32.54,80229.3,18.9,-0.72382,0.00026,13.0878]
[1778238518935,32.54,80222.73,18.9,-0.72554,0.00026,13.04665]
[1778238519942,32.54,80214.78,18.9,-0.72761,0.00026,12.99653]
[1778238520620,32.54,80214.78,18.9,-0.72761,0.00026,12.99653]
[1778238520949,32.55,80203.72,18.9,-0.73048,0.00026,12.92627]
[1778238522963,32.56,80201.2,18.9,-0.73103,0.00026,12.9125]
[1778238523970,32.57,80198.66,18.9,-0.7316,0.00026,12.89834]
[1778238525631,32.58,80197.34,18.9,-0.73193,0.00026,12.8901]
[1778238526992,32.58,80200.68,18.9,-0.73107,0.00026,12.91161]
[1778238528000,32.58,80206.85,18.9,-0.72946,0.00026,12.95106]
[1778238530014,32.58,80202.49,18.9,-0.73059,0.00026,12.92328]
[1778238531021,32.58,80199.39,18.9,-0.7314,0.00026,12.90345]
[1778238536056,32.58,80200.24,18.9,-0.73117,0.00026,12.90911]
[1778238541094,32.58,80199.88,18.9,-0.73125,0.00026,12.90713]
[1778238546129,32.58,80200.14,18.9,-0.73117,0.00026,12.90909]
[1778238548014,32.58,80200.14,18.9,-0.73117,0.00026,12.90909]
[1778238548143,32.58,80198.66,18.9,-0.73154,0.00026,12.89973]
[1778238550020,32.58,80197.34,18.9,-0.73188,0.00026,12.89134]
[1778238550060,32.58,80197.34,18.9,-0.73188,0.00026,12.89134]
[1778238550061,32.58,80197.34,18.9,-0.73188,0.00026,12.89134]
[1778238553020,32.59,80199.53,18.9,-0.73131,0.00026,12.90551]
[1778238552171,32.59,80201.68,18.9,-0.73075,0.00026,12.91933]
[1778238553179,32.59,80204.91,18.9,-0.72992,0.00026,12.93996]
[1778238554186,32.59,80208.72,18.9,-0.72892,0.00026,12.96431]
[1778238555193,32.59,80210.42,18.9,-0.72848,0.00026,12.97511]
[1778238557207,32.59,80208.95,18.9,-0.72886,0.00026,12.96577]
[1778238562330,32.59,80209.41,18.9,-0.72874,0.00026,12.96871]
[1778238564257,32.59,80206.79,18.9,-0.72942,0.00026,12.95206]
[1778238565264,32.59,80205.09,18.9,-0.72986,0.00026,12.94124]
[1778238566271,32.59,80202.22,18.9,-0.73061,0.00026,12.92294]
[1778238571402,32.59,80201.79,18.9,-0.73071,0.00026,12.92036]
[1778238577348,32.59,80206.55,18.9,-0.72955,0.00026,12.94387]
[1778238578355,32.59,80213.86,18.9,-0.72765,0.00026,12.99031]
[1778238579362,32.59,80216.06,18.9,-0.72707,0.00026,13.0042]
[1778238580369,32.59,80214.35,18.9,-0.72752,0.00026,12.99333]
[1778238582383,32.59,80211.5,18.9,-0.72827,0.00026,12.9752]
[1778238585405,32.59,80207.79,18.9,-0.72923,0.00026,12.95158]
[1778238586058,32.59,80207.79,18.9,-0.72923,0.00026,12.95158]
[1778238586411,32.59,80204.12,18.9,-0.73018,0.00026,12.92819]
[1778238587419,32.59,80200.37,18.9,-0.73116,0.00026,12.90426]
[1778238592555,32.59,80200.36,18.9,-0.73115,0.00026,12.90441]
[1778238592652,32.59,80198.69,18.9,-0.73158,0.00026,12.89376]
[1778238593461,32.59,80197.44,18.9,-0.7319,0.00026,12.88581]
[1778238597175,32.59,80197.83,18.9,-0.73179,0.00026,12.88852]
[1778238597489,32.59,80202.28,18.9,-0.73064,0.00026,12.91707]
[1778238598496,32.59,80206.0,18.9,-0.72967,0.00026,12.94084]
[1778238599503,32.59,80208.86,18.9,-0.72893,0.00026,12.95906]
[1778238600510,32.59,80212.63,18.9,-0.72795,0.00026,12.98299]
[1778238601517,32.59,80210.99,18.9,-0.72837,0.00026,12.97255]
[1778238602524,32.59,80206.15,18.9,-0.72963,0.00026,12.94175]
[1778238603531,32.59,80207.66,18.9,-0.72924,0.00026,12.95138]
[1778238604538,32.59,80211.5,18.9,-0.72824,0.00026,12.97578]
[1778238605546,32.59,80212.94,18.9,-0.72787,0.00026,12.98489]
[1778238606553,32.59,80216.01,18.9,-0.72707,0.00026,13.00429]
[1778238608567,32.59,80214.19,18.9,-0.72755,0.00026,12.99268]
[1778238609574,32.59,80210.49,18.9,-0.72851,0.00026,12.96918]
[1778238610581,32.59,80208.89,18.9,-0.72893,0.00026,12.95901]
[1778238614609,32.59,80214.04,18.9,-0.72759,0.00026,12.99169]
[1778238615616,32.59,80215.68,18.9,-0.72716,0.00026,13.00204]
[1778238616623,32.59,80217.45,18.9,-0.7267,0.00026,13.01319]
[1778238618638,32.59,80219.17,18.9,-0.72626,0.00026,13.02395]
[1778238620651,32.59,80221.86,18.9,-0.72556,0.00026,13.04079]
[1778238622484,32.59,80222.17,18.9,-0.72548,0.00026,13.04267]
[1778238627700,32.59,80222.85,18.9,-0.72532,0.00026,13.0465]
[1778238632735,32.58,80222.54,18.9,-0.7255,0.00026,13.03702]
[1778238637770,32.58,80222.4,18.9,-0.72555,0.00026,13.03577]
[1778238639784,32.58,80225.56,18.9,-0.72473,0.00026,13.05567]
[1778238644819,32.58,80218.38,18.9,-0.72661,0.00026,13.0104]
[1778238645826,32.58,80212.41,18.9,-0.72816,0.00026,12.97264]
[1778238650861,32.58,80212.41,18.9,-0.72815,0.00026,12.97297]
[1778238655896,32.59,80213.09,18.9,-0.72796,0.00026,12.97762]
[1778238657910,32.59,80215.24,18.9,-0.72739,0.00026,12.99138]
[1778238659924,32.59,80212.59,18.9,-0.72808,0.00026,12.97469]
[1778238661938,32.59,80214.08,18.9,-0.72768,0.00026,12.98426]
[1778238666973,32.59,80215.09,18.9,-0.72741,0.00026,12.9909]
[1778238668987,32.59,80211.86,18.9,-0.72825,0.00026,12.97052]
[1778238673016,32.59,80208.78,18.9,-0.72904,0.00026,12.95121]
[1778238674022,32.59,80207.03,18.9,-0.72949,0.00026,12.94015]
[1778238677043,32.59,80203.88,18.9,-0.73031,0.00026,12.92008]
[1778238682078,32.59,80203.06,18.9,-0.73051,0.00026,12.91493]
[1778238684092,32.59,80204.89,18.9,-0.73004,0.00026,12.92665]
[1778238689127,32.59,80205.45,18.9,-0.72989,0.00026,12.93029]
[1778238694165,32.59,80204.83,18.9,-0.73013,0.00026,12.91924]
[1778238698195,32.59,80203.44,18.9,-0.73049,0.00026,12.91044]
[1778238704237,32.6,80203.29,18.9,-0.73052,0.00026,12.90965]
[1778238705244,32.6,80201.1,18.9,-0.73109,0.00026,12.89568]
[1778238706251,32.6,80199.71,18.9,-0.73145,0.00026,12.88681]
[1778238708266,32.6,80203.72,18.9,-0.7304,0.00026,12.91255]
[1778238709273,32.6,80205.89,18.9,-0.72984,0.00026,12.92646]
[1778238714309,32.6,80205.77,18.9,-0.72987,0.00026,12.92575]
[1778238718337,32.6,80202.85,18.9,-0.73062,0.00026,12.90718]
[1778238720351,32.6,80201.44,18.9,-0.73098,0.00026,12.89823]
[1778238724379,32.6,80206.05,18.9,-0.72978,0.00026,12.92782]
[1778238725386,32.6,80212.21,18.9,-0.72818,0.00026,12.96699]
[1778238729414,32.6,80214.83,18.9,-0.7275,0.00026,12.98346]
[1778238732435,32.6,80217.38,18.9,-0.72684,0.00026,12.99944]
[1778238734449,32.6,80228.08,18.9,-0.72404,0.00026,13.06677]
[1778238735456,32.6,80232.13,18.9,-0.72298,0.00026,13.0921]
[1778238736463,32.6,80234.65,18.9,-0.72232,0.00026,13.1078]
[1778238741498,32.6,80229.76,18.9,-0.72361,0.00026,13.07716]
[1778238746533,32.6,80230.54,18.9,-0.72341,0.00026,13.08196]
[1778238748547,32.6,80233.33,18.9,-0.72267,0.00026,13.09933]
[1778238752575,32.6,80231.76,18.9,-0.72316,0.00026,13.08253]
[1778238757613,32.6,80230.58,18.9,-0.72346,0.00026,13.07542]
[1778238762648,32.6,80231.15,18.9,-0.7233,0.00026,13.07925]
[1778238767683,32.6,80231.85,18.9,-0.72311,0.00026,13.08387]
[1778238773725,32.6,80231.78,18.9,-0.72311,0.00026,13.08372]
[1778238778760,32.61,80231.75,18.9,-0.72311,0.00026,13.08378]
[1778238784802,32.61,80231.41,18.9,-0.72319,0.00026,13.08196]
[1778238789837,32.61,80231.32,18.9,-0.7232,0.00026,13.08166]
[1778238795879,32.61,80230.42,18.9,-0.72342,0.00026,13.07635]
[1778238797893,32.61,80228.24,18.9,-0.72399,0.00026,13.06284]
[1778238802928,32.62,80227.8,18.9,-0.72409,0.00026,13.06043]
[1778238805949,32.62,80230.52,18.9,-0.72337,0.00026,13.07764]
[1778238810984,32.62,80228.98,18.9,-0.72376,0.00026,13.06829]
[1778238816019,32.62,80229.03,18.9,-0.72381,0.00026,13.0618]
[1778238821054,32.62,80229.59,18.9,-0.72365,0.00026,13.06562]
[1778238827096,32.63,80228.87,18.9,-0.72382,0.00026,13.06151]
[1778238832131,32.63,80227.72,18.9,-0.72411,0.00026,13.05465]
[1778238833138,32.63,80223.44,18.9,-0.72523,0.00026,13.02789]
[1778238837166,32.63,80221.19,18.9,-0.7258,0.00026,13.01414]
[1778238838173,32.63,80219.54,18.9,-0.72623,0.00026,13.00386]
[1778238842201,32.63,80217.4,18.9,-0.72677,0.00026,12.99069]
[1778238847236,32.64,80217.45,18.9,-0.72675,0.00026,12.9912]
[1778238851264,32.64,80215.18,18.9,-0.72734,0.00026,12.97703]
[1778238852271,32.64,80212.45,18.9,-0.72805,0.00026,12.95981]
[1778238853278,32.64,80209.96,18.9,-0.72869,0.00026,12.94408]
[1778238857306,32.64,80208.63,18.9,-0.72902,0.00026,12.93599]
[1778238859320,32.64,80206.68,18.9,-0.72952,0.00026,12.92369]
[1778238864355,32.64,80206.55,18.9,-0.72956,0.00026,12.92294]
[1778238869390,32.64,80206.59,18.9,-0.72954,0.00026,12.9233]
[1778238874427,32.64,80207.63,18.9,-0.72935,0.00026,12.92288]
[1778238875436,32.64,80209.2,18.9,-0.72894,0.00026,12.93289]
[1778238876443,32.64,80211.12,18.9,-0.72844,0.00026,12.94511]
[1778238878457,32.64,80220.41,18.9,-0.72601,0.00026,13.00389]
[1778238879464,32.64,80227.73,18.9,-0.72409,0.00026,13.04986]
[1778238884499,32.64,80228.41,18.9,-0.72391,0.00026,13.05421]
[1778238888528,32.65,80226.06,18.9,-0.72451,0.00026,13.03981]
[1778238889535,32.65,80221.92,18.9,-0.72559,0.00026,13.01394]
[1778238890542,32.65,80220.38,18.9,-0.72599,0.00026,13.00438]
[1778238891549,32.65,80218.42,18.9,-0.7265,0.00026,12.99217]
[1778238893563,32.65,80220.69,18.9,-0.7259,0.00026,13.00656]
[1778238894570,32.65,80222.07,18.9,-0.72553,0.00026,13.01528]
[1778238897591,32.65,80223.63,18.9,-0.72512,0.00026,13.02517]
[1778238898598,32.65,80225.19,18.9,-0.72471,0.00026,13.035]
[1778238903633,32.65,80225.83,18.9,-0.72454,0.00026,13.0392]
[1778238906654,32.65,80224.14,18.9,-0.72497,0.00026,13.02873]
[1778238910682,32.65,80225.79,18.9,-0.72453,0.00026,13.03925]
[1778238914710,32.66,80221.91,18.9,-0.72554,0.00026,13.01507]
[1778238915717,32.66,80219.19,18.9,-0.72625,0.00026,12.99803]
[1778238920752,32.66,80216.94,18.9,-0.72683,0.00026,12.9841]
[1778238923773,32.66,80214.98,18.9,-0.72733,0.00026,12.9719]
[1778238928808,32.66,80215.82,18.9,-0.7271,0.00026,12.97752]
[1778238929815,32.66,80211.03,18.9,-0.72834,0.00026,12.94729]
[1778238930822,32.66,80207.79,18.9,-0.72918,0.00026,12.92683]
[1778238933843,32.66,80209.09,18.9,-0.72892,0.00026,12.92803]
[1778238936864,32.66,80206.41,18.9,-0.72962,0.00026,12.91103]
[1778238937871,32.66,80204.66,18.9,-0.73007,0.00026,12.89992]
[1778238939163,32.66,80204.66,18.9,-0.73007,0.00026,12.89992]
[1778238939198,32.66,80204.66,18.9,-0.73007,0.00026,12.89992]
[1778238939295,32.66,80204.99,18.9,-0.72998,0.00026,12.90205]
[1778238939885,32.66,80200.51,18.9,-0.73114,0.00026,12.87361]
[1778238940892,32.66,80198.87,18.9,-0.73156,0.00026,12.86319]
[1778238941899,32.66,80196.17,18.9,-0.73226,0.00026,12.84598]
[1778238942906,32.67,80200.17,18.9,-0.73122,0.00026,12.87165]
[1778238943913,32.67,80202.92,18.9,-0.73051,0.00026,12.88926]
[1778238946934,32.67,80201.01,18.9,-0.73099,0.00026,12.87721]
[1778238951969,32.67,80199.79,18.9,-0.7313,0.00026,12.86974]
[1778238952976,32.67,80201.21,18.9,-0.73093,0.00026,12.87887]
[1778238957007,32.67,80197.22,18.9,-0.73195,0.00026,12.85362]
[1778238959018,32.67,80203.57,18.9,-0.7303,0.00026,12.89433]
[1778238960025,32.67,80207.44,18.9,-0.72929,0.00026,12.91898]
[1778238965060,32.67,80207.67,18.9,-0.72923,0.00026,12.92053]
[1778238971102,32.67,80207.57,18.9,-0.72925,0.00026,12.92004]
[1778238973116,32.67,80209.2,18.9,-0.72882,0.00026,12.93044]
[1778238978151,32.67,80209.05,18.9,-0.72886,0.00026,12.92959]
[1778238985200,32.68,80208.94,18.9,-0.72888,0.00026,12.92906]
[1778238989228,32.68,80207.6,18.9,-0.72921,0.00026,12.92092]
[1778238994263,32.68,80208.11,18.9,-0.72914,0.00026,12.91746]
[1778239000306,32.68,80207.85,18.9,-0.7292,0.00026,12.91616]
[1778239005341,32.69,80207.08,18.9,-0.72937,0.00026,12.9119]
[1778239010376,32.69,80207.28,18.9,-0.72929,0.00026,12.91371]
[1778239017425,32.7,80205.08,18.9,-0.72984,0.00026,12.90037]
[1778239018432,32.7,80202.7,18.9,-0.73045,0.00026,12.88537]
[1778239020446,32.7,80200.67,18.9,-0.73097,0.00026,12.87265]
[1778239025481,32.7,80202.03,18.9,-0.7306,0.00026,12.88169]
[1778239030516,32.7,80204.58,18.9,-0.72993,0.00026,12.89821]
[1778239032531,32.7,80206.17,18.9,-0.72951,0.00026,12.9084]
[1778239037565,32.7,80204.68,18.9,-0.72989,0.00026,12.89907]
[1778239038572,32.7,80202.85,18.9,-0.73036,0.00026,12.88746]
[1778239040586,32.7,80200.76,18.9,-0.7309,0.00026,12.87422]
[1778239041593,32.7,80198.12,18.9,-0.73158,0.00026,12.85743]
[1778239042600,32.71,80196.27,18.9,-0.73206,0.00026,12.84573]
[1778239047635,32.71,80196.26,18.9,-0.73204,0.00026,12.84604]
[1778239052670,32.71,80196.51,18.9,-0.73205,0.00026,12.8408]
[1778239055691,32.71,80198.28,18.9,-0.73158,0.00026,12.85233]
[1778239059719,32.71,80200.33,18.9,-0.73104,0.00026,12.86566]
[1778239060726,32.71,80201.9,18.9,-0.73063,0.00026,12.87571]
[1778239062740,32.71,80203.27,18.9,-0.73027,0.00026,12.88448]
[1778239069789,32.72,80202.34,18.9,-0.7305,0.00026,12.87881]
[1778239072810,32.72,80200.06,18.9,-0.73109,0.00026,12.86453]
[1778239077845,32.72,80198.98,18.9,-0.73134,0.00026,12.85824]
[1778239080866,32.72,80197.55,18.9,-0.7317,0.00026,12.84939]
[1778239085901,32.73,80198.92,18.9,-0.73132,0.00026,12.85863]
[1778239090936,32.73,80200.26,18.9,-0.73096,0.00026,12.86755]
[1778239094964,32.73,80204.5,18.9,-0.72986,0.00026,12.89466]
[1778239095971,32.73,80207.69,18.9,-0.72903,0.00026,12.91494]
[1778239101006,32.73,80208.26,18.9,-0.72887,0.00026,12.91885]
[1778239104027,32.73,80212.22,18.9,-0.72783,0.00026,12.944]
[1778239105034,32.73,80218.83,18.9,-0.72611,0.00026,12.98565]
[1778239107048,32.73,80220.67,18.9,-0.72563,0.00026,12.99719]
[1778239110069,32.73,80222.78,18.9,-0.72508,0.00026,13.01039]
[1778239112083,32.73,80224.9,18.9,-0.7246,0.00026,13.01653]
[1778239117118,32.74,80225.92,18.9,-0.72432,0.00026,13.0232]
[1778239119132,32.74,80224.15,18.9,-0.72478,0.00026,13.01227]
[1778239124167,32.74,80224.73,18.9,-0.72461,0.00026,13.01625]
[1778239129202,32.74,80225.91,18.9,-0.72429,0.00026,13.02397]
[1778239134237,32.74,80225.84,18.9,-0.72429,0.00026,13.02388]
[1778239139272,32.75,80225.53,18.9,-0.72436,0.00026,13.02229]
[1778239145314,32.75,80225.52,18.9,-0.72434,0.00026,13.02265]
[1778239150349,32.75,80225.73,18.9,-0.72427,0.00026,13.0243]
[1778239156391,32.75,80221.97,18.9,-0.72524,0.00026,13.00119]
[1778239157398,32.75,80219.12,18.9,-0.72598,0.00026,12.98343]
[1778239162433,32.76,80220.72,18.9,-0.72556,0.00026,12.99365]
[1778239167468,32.76,80221.06,18.9,-0.72547,0.00026,12.99581]
[1778239172503,32.76,80219.32,18.9,-0.72599,0.00026,12.97814]
[1778239173510,32.76,80217.65,18.9,-0.72642,0.00026,12.96775]
[1778239174518,32.76,80216.09,18.9,-0.72682,0.00026,12.95806]
[1778239179552,32.76,80214.47,18.9,-0.72723,0.00026,12.94808]
[1778239182573,32.76,80211.27,18.9,-0.72806,0.00026,12.92799]
[1778239183580,32.76,80209.0,18.9,-0.72865,0.00026,12.91365]
[1778239188615,32.76,80208.35,18.9,-0.72882,0.00026,12.90961]
[1778239194261,32.76,80208.25,18.9,-0.72884,0.00026,12.90901]
[1778239194657,32.76,80209.64,18.9,-0.72848,0.00026,12.91781]
[1778239195664,32.76,80212.09,18.9,-0.72784,0.00026,12.93333]
[1778239198686,32.76,80213.43,18.9,-0.72749,0.00026,12.94187]
[1778239201720,32.76,80214.81,18.9,-0.72713,0.00026,12.95063]
[1778239204737,32.76,80216.21,18.9,-0.72676,0.00026,12.95949]
[1778239206751,32.76,80218.95,18.9,-0.72605,0.00026,12.97662]
[1778239211787,32.76,80218.92,18.9,-0.72607,0.00026,12.97619]
[1778239216824,32.76,80218.61,18.9,-0.72615,0.00026,12.97413]
[1778239221858,32.76,80218.78,18.9,-0.7261,0.00026,12.97532]
[1778239226893,32.76,80227.75,18.9,-0.72375,0.00026,13.03158]
[1778239227900,32.76,80232.07,18.9,-0.72261,0.00026,13.05845]
[1778239228907,32.76,80237.78,18.9,-0.72111,0.00026,13.09379]
[1778239230459,32.76,80237.78,18.9,-0.72111,0.00026,13.09379]
[1778239230534,32.76,80241.11,18.9,-0.72024,0.00026,13.11429]
[1778239231928,32.76,80252.16,18.9,-0.7174,0.00026,13.17483]
[1778239233034,32.76,80259.59,18.9,-0.71543,0.00027,13.22002]
[1778239233942,32.76,80263.66,18.9,-0.71435,0.00027,13.24457]
[1778239235367,32.76,80259.03,18.9,-0.71559,0.00027,13.21647]
[1778239236556,32.76,80255.73,18.9,-0.71646,0.00027,13.19638]
[1778239236963,32.76,80251.47,18.9,-0.7176,0.00026,13.17035]
[1778239237970,32.76,80249.56,18.9,-0.71811,0.00026,13.1586]
[1778239238977,32.76,80247.54,18.9,-0.71864,0.00026,13.14618]
[1778239244014,32.76,80246.1,18.9,-0.71903,0.00026,13.13716]
[1778239245505,32.76,80246.1,18.9,-0.71903,0.00026,13.13716]
[1778239245567,32.76,80246.1,18.9,-0.71903,0.00026,13.13716]
[1778239246027,32.76,80241.89,18.9,-0.72015,0.00026,13.11122]
[1778239247034,32.76,80238.45,18.9,-0.72105,0.00026,13.09001]
[1778239252069,32.76,80240.4,18.9,-0.72054,0.00026,13.10211]
[1778239253076,32.76,80242.31,18.9,-0.72003,0.00026,13.11389]
[1778239256097,32.76,80244.45,18.9,-0.71947,0.00026,13.12707]
[1778239260075,32.76,80244.11,18.9,-0.71956,0.00026,13.12495]
[1778239260391,32.76,80244.11,18.9,-0.71956,0.00026,13.12495]
[1778239260424,32.76,80238.68,18.9,-0.72099,0.00026,13.09147]
[1778239261132,32.76,80235.57,18.9,-0.72181,0.00026,13.07229]
[1778239263146,32.76,80234.06,18.9,-0.7222,0.00026,13.06306]
[1778239268181,32.76,80233.77,18.9,-0.72226,0.00026,13.0616]
[1778239275230,32.76,80234.13,18.9,-0.72215,0.00026,13.06421]
[1778239277244,32.77,80237.53,18.9,-0.72125,0.00026,13.08527]
[1778239278251,32.77,80235.76,18.9,-0.72172,0.00026,13.07432]
[1778239279258,32.77,80234.19,18.9,-0.72213,0.00026,13.06461]
[1778239281272,32.77,80236.88,18.9,-0.72142,0.00026,13.08141]
[1778239282279,32.77,80238.46,18.9,-0.721,0.00026,13.09124]
[1778239288321,32.77,80239.34,18.9,-0.72077,0.00026,13.09667]
[1778239289328,32.77,80240.88,18.9,-0.72036,0.00026,13.10614]
[1778239293369,32.77,80250.49,18.9,-0.7179,0.00026,13.15798]
[1778239294371,32.77,80253.95,18.9,-0.71699,0.00027,13.1791]
[1778239295378,32.77,80263.39,18.9,-0.71448,0.00027,13.23635]
[1778239296385,32.77,80267.07,18.9,-0.7135,0.00027,13.25849]
[1778239297392,32.77,80269.2,18.9,-0.71293,0.00027,13.2713]
[1778239302427,32.77,80269.74,18.9,-0.71279,0.00027,13.27452]
[1778239303434,32.77,80271.61,18.9,-0.71229,0.00027,13.28573]
[1778239305228,32.77,80271.69,18.9,-0.71227,0.00027,13.28619]
[1778239305504,32.77,80271.69,18.9,-0.71227,0.00027,13.28619]
[1778239305540,32.77,80273.67,18.9,-0.71174,0.00027,13.29803]
[1778239306232,32.77,80273.67,18.9,-0.71174,0.00027,13.29803]
[1778239306457,32.77,80274.9,18.9,-0.71141,0.00027,13.30536]
[1778239311492,32.76,80271.92,18.9,-0.71222,0.00027,13.28734]
[1778239312619,32.76,80271.92,18.9,-0.71222,0.00027,13.28734]
[1778239312629,32.76,80271.92,18.9,-0.71222,0.00027,13.28734]
[1778239312720,32.76,80268.76,18.9,-0.71306,0.00027,13.26836]
[1778239314513,32.76,80266.21,18.9,-0.71374,0.00027,13.25303]
[1778239319549,32.77,80265.71,18.9,-0.71387,0.00027,13.25012]
[1778239324624,32.77,80265.71,18.9,-0.71387,0.00027,13.25012]
[1778239324746,32.77,80265.71,18.9,-0.71387,0.00027,13.25012]
[1778239325591,32.77,80254.69,18.9,-0.7168,0.00027,13.18346]
[1778239326598,32.77,80250.05,18.9,-0.71803,0.00026,13.15516]
[1778239328612,32.77,80251.69,18.9,-0.71759,0.00026,13.16521]
[1778239334476,32.77,80251.69,18.9,-0.71759,0.00026,13.16524]
[1778239339689,32.77,80250.13,18.9,-0.71798,0.00026,13.15624]
[1778239340696,32.77,80243.02,18.9,-0.71985,0.00026,13.11276]
[1778239341703,32.77,80241.29,18.9,-0.7203,0.00026,13.10225]
[1778239348752,32.78,80240.6,18.9,-0.72044,0.00026,13.09906]
[1778239353787,32.81,80240.31,18.9,-0.72038,0.00026,13.09505]
[1778239358822,32.85,80240.92,18.9,-0.72001,0.00026,13.10348]
[1778239363858,32.85,80240.51,18.9,-0.72009,0.00026,13.10165]
[1778239368892,32.86,80240.61,18.9,-0.72004,0.00026,13.10295]
[1778239373571,32.86,80240.87,18.9,-0.71996,0.00026,13.10468]
[1778239373927,32.86,80236.25,18.9,-0.72115,0.00026,13.07683]
[1778239378962,32.87,80235.13,18.9,-0.7214,0.00026,13.07091]
[1778239383997,32.88,80235.14,18.9,-0.72136,0.00026,13.07181]
[1778239389032,32.88,80235.14,18.9,-0.72133,0.00026,13.07263]
[1778239395074,32.89,80233.73,18.9,-0.72166,0.00026,13.06491]
[1778239402127,32.9,80235.04,18.9,-0.72127,0.00026,13.07403]
[1778239406159,32.9,80222.81,18.9,-0.72444,0.00026,12.99888]
[1778239407163,32.9,80207.33,18.9,-0.72846,0.00026,12.90223]
[1778239408170,32.9,80203.73,18.9,-0.72938,0.00026,12.87979]
[1778239409177,32.92,80202.38,18.9,-0.72962,0.00026,12.87388]
[1778239414212,32.95,80201.77,18.9,-0.72965,0.00026,12.86786]
[1778239415265,32.95,80201.77,18.9,-0.72965,0.00026,12.86786]
[1778239415307,32.95,80201.77,18.9,-0.72965,0.00026,12.86786]
[1778239415359,32.96,80201.77,18.9,-0.72958,0.00026,12.8696]
[1778239416332,32.96,80200.32,18.9,-0.72995,0.00026,12.86055]
[1778239417400,32.96,80200.32,18.9,-0.72995,0.00026,12.86055]
[1778239417727,32.97,80196.55,18.9,-0.73092,0.00026,12.83684]
[1778239418240,32.97,80191.39,18.9,-0.7322,0.00026,12.80527]
[1778239419916,32.98,80189.81,18.9,-0.73258,0.00026,12.79574]
[1778239420130,32.98,80189.81,18.9,-0.73258,0.00026,12.79574]
[1778239420254,32.99,80192.45,18.9,-0.73184,0.00026,12.81404]
[1778239421261,32.99,80197.2,18.9,-0.73056,0.00026,12.84542]
[1778239425289,33.02,80198.86,18.9,-0.73001,0.00026,12.85898]
[1778239429317,33.02,80202.14,18.9,-0.72915,0.00026,12.87997]
[1778239430324,33.02,80204.47,18.9,-0.72854,0.00026,12.89467]
[1778239431331,33.02,80206.48,18.9,-0.72802,0.00026,12.90741]
[1778239436360,33.02,80207.12,18.9,-0.72783,0.00026,12.91196]
[1778239442409,33.03,80208.08,18.9,-0.72754,0.00026,12.91894]
[1778239449458,33.04,80207.0,18.9,-0.72778,0.00026,12.91315]
[1778239450465,33.04,80201.53,18.9,-0.72918,0.00026,12.87903]
[1778239451472,33.04,80199.83,18.9,-0.72961,0.00026,12.86853]
[1778239453486,33.04,80197.01,18.9,-0.73032,0.00026,12.85116]
[1778239455500,33.04,80209.62,18.9,-0.72705,0.00026,12.93061]
[1778239456042,33.04,80209.62,18.9,-0.72705,0.00026,12.93061]
[1778239456507,33.04,80222.56,18.9,-0.72369,0.00026,13.01107]
[1778239457514,33.05,80224.1,18.9,-0.72328,0.00026,13.02069]
[1778239462549,33.05,80225.55,18.9,-0.72289,0.00026,13.03005]
[1778239467584,33.05,80226.11,18.9,-0.72273,0.00026,13.03382]
[1778239472619,33.06,80227.11,18.9,-0.72252,0.00026,13.03351]
[1778239477654,33.06,80227.86,18.9,-0.7223,0.00026,13.0387]
[1778239478661,33.06,80233.22,18.9,-0.7209,0.00026,13.07161]
[1778239479668,33.06,80235.88,18.9,-0.72019,0.00026,13.08797]
[1778239480675,33.06,80237.67,18.9,-0.71972,0.00026,13.09898]
[1778239484703,33.07,80239.75,18.9,-0.71916,0.00026,13.11207]
[1778239485610,33.07,80239.75,18.9,-0.71916,0.00026,13.11207]
[1778239485710,33.07,80246.55,18.9,-0.71737,0.00026,13.15341]
[1778239486717,33.07,80252.39,18.9,-0.71583,0.00026,13.1887]
[1778239487886,33.07,80260.03,18.9,-0.71381,0.00026,13.23455]
[1778239488731,33.07,80262.84,18.9,-0.71306,0.00026,13.25135]
[1778239490746,33.07,80265.93,18.9,-0.71224,0.00027,13.26978]
[1778239495780,33.07,80269.43,18.9,-0.71131,0.00027,13.29064]
[1778239500815,33.07,80269.65,18.9,-0.71123,0.00027,13.29226]
[1778239500996,33.07,80269.65,18.9,-0.71123,0.00027,13.29226]
[1778239507865,33.07,80269.62,18.9,-0.71122,0.00027,13.29253]
[1778239511893,33.08,80272.81,18.9,-0.71036,0.00027,13.31163]
[1778239512901,33.08,80275.29,18.9,-0.7097,0.00027,13.32633]
[1778239515922,33.08,80278.09,18.9,-0.70894,0.00027,13.34299]
[1778239520455,33.08,80278.52,18.9,-0.70882,0.00027,13.34576]
[1778239520957,33.08,80282.01,18.9,-0.70789,0.00027,13.36627]
[1778239522971,33.08,80284.31,18.9,-0.70727,0.00027,13.3798]
[1778239528008,33.09,80283.97,18.9,-0.70734,0.00027,13.37825]
[1778239530021,33.09,80281.77,18.9,-0.70791,0.00027,13.36568]
[1778239532194,33.09,80280.05,18.9,-0.70844,0.00027,13.34864]
[1778239533042,33.09,80272.74,18.9,-0.71038,0.00027,13.30595]
[1778239534049,33.09,80264.18,18.9,-0.71265,0.00026,13.25529]
[1778239535056,33.09,80258.77,18.9,-0.71407,0.00026,13.22312]
[1778239537070,33.09,80257.79,18.9,-0.71432,0.00026,13.21752]
[1778239539406,33.09,80257.61,18.9,-0.71436,0.00026,13.2166]
[1778239539721,33.09,80257.61,18.9,-0.71436,0.00026,13.2166]
[1778239540091,33.1,80263.41,18.9,-0.71281,0.00026,13.2515]
[1778239541098,33.1,80268.89,18.9,-0.71135,0.00027,13.28416]
[1778239543112,33.1,80268.6,18.9,-0.71142,0.00027,13.28265]
[1778239548148,33.1,80267.36,18.9,-0.71173,0.00027,13.27583]
[1778239551169,33.11,80263.51,18.9,-0.71273,0.00026,13.25325]
[1778239556204,33.11,80264.2,18.9,-0.71253,0.00026,13.25788]
[1778239558218,33.11,80267.0,18.9,-0.71178,0.00027,13.27468]
[1778239563253,33.11,80268.21,18.9,-0.71144,0.00027,13.28223]
[1778239568290,33.12,80268.12,18.9,-0.71145,0.00027,13.28205]
[1778239570304,33.12,80270.07,18.9,-0.71092,0.00027,13.29372]
[1778239571197,33.12,80270.07,18.9,-0.71092,0.00027,13.29372]
[1778239571312,33.12,80279.64,18.9,-0.70837,0.00027,13.35003]
[1778239572294,33.12,80279.64,18.9,-0.70837,0.00027,13.35003]
[1778239572319,33.12,80284.83,18.9,-0.70699,0.00027,13.38033]
[1778239575071,33.12,80285.45,18.9,-0.70683,0.00027,13.38392]
[1778239581477,33.12,80287.52,18.9,-0.70628,0.00027,13.3958]
[1778239581578,33.12,80288.54,18.9,-0.70601,0.00027,13.40171]
[1778239582854,33.12,80288.54,18.9,-0.70601,0.00027,13.40171]
[1778239582907,33.12,80288.54,18.9,-0.70601,0.00027,13.40171]
[1778239582914,33.12,80293.91,18.9,-0.70457,0.00027,13.43284]
[1778239583396,33.12,80301.1,18.9,-0.70264,0.00027,13.47421]
[1778239584266,33.12,80301.1,18.9,-0.70264,0.00027,13.47421]
[1778239587426,33.12,80298.12,18.9,-0.70344,0.00027,13.45704]
[1778239588614,33.12,80295.5,18.9,-0.70414,0.00027,13.44199]
[1778239589440,33.12,80291.57,18.9,-0.70519,0.00027,13.41936]
[1778239590447,33.12,80288.28,18.9,-0.70607,0.00027,13.40033]
[1778239595482,33.12,80287.6,18.9,-0.70633,0.00027,13.38933]
[1778239601102,33.12,80288.02,18.9,-0.70622,0.00027,13.39181]
[1778239601154,33.12,80288.02,18.9,-0.70622,0.00027,13.39181]
[1778239601203,33.12,80288.02,18.9,-0.70622,0.00027,13.39178]
[1778239604875,33.12,80286.01,18.9,-0.70676,0.00027,13.38002]
[1778239605106,33.12,80286.01,18.9,-0.70676,0.00027,13.38002]
[1778239605237,33.12,80286.01,18.9,-0.70676,0.00027,13.38002]
[1778239605553,33.12,80280.35,18.9,-0.70827,0.00027,13.34698]
[1778239606560,33.12,80278.08,18.9,-0.70887,0.00027,13.33371]
[1778239611595,33.12,80277.2,18.9,-0.7091,0.00027,13.3287]
[1778239615922,33.12,80276.98,18.9,-0.70915,0.00027,13.3275]
[1778239616630,33.12,80279.8,18.9,-0.7084,0.00027,13.34409]
[1778239617245,33.12,80279.8,18.9,-0.7084,0.00027,13.34409]
[1778239617875,33.12,80279.8,18.9,-0.7084,0.00027,13.34409]
[1778239617976,33.12,80282.5,18.9,-0.70768,0.00027,13.35989]
[1778239618642,33.12,80282.5,18.9,-0.70768,0.00027,13.35989]
[1778239618907,33.12,80282.5,18.9,-0.70768,0.00027,13.35989]
[1778239618913,33.12,80287.66,18.9,-0.7063,0.00027,13.38994]
[1778239619653,33.12,80293.27,18.9,-0.7048,0.00027,13.42246]
[1778239621113,33.12,80297.55,18.9,-0.70365,0.00027,13.44714]
[1778239622674,33.12,80293.97,18.9,-0.70461,0.00027,13.42648]
[1778239625695,33.12,80295.75,18.9,-0.70413,0.00027,13.43674]
[1778239630730,33.12,80294.83,18.9,-0.70438,0.00027,13.43142]
[1778239635766,33.12,80294.25,18.9,-0.70454,0.00027,13.42805]
[1778239640801,33.12,80294.65,18.9,-0.70443,0.00027,13.4303]
[1778239645836,33.12,80294.17,18.9,-0.70457,0.00027,13.42746]
[1778239648857,33.12,80297.03,18.9,-0.7038,0.00027,13.44388]
[1778239653892,33.12,80297.44,18.9,-0.70378,0.00027,13.439]
[1778239658927,33.12,80297.63,18.9,-0.70372,0.00027,13.44022]
[1778239660941,33.12,80299.73,18.9,-0.70315,0.00027,13.45236]
[1778239665976,33.12,80299.85,18.9,-0.70312,0.00027,13.45317]
[1778239671011,33.12,80299.05,18.9,-0.70332,0.00027,13.44871]
[1778239673029,33.12,80296.5,18.9,-0.70401,0.00027,13.4341]
[1778239676050,33.12,80294.38,18.9,-0.70457,0.00027,13.42203]
[1778239681337,33.12,80294.84,18.9,-0.70444,0.00027,13.42479]
[1778239682092,33.12,80290.32,18.9,-0.70565,0.00027,13.39864]
[1778239683099,33.12,80286.22,18.9,-0.70675,0.00027,13.37486]
[1778239685113,33.12,80289.72,18.9,-0.70581,0.00027,13.39521]
[1778239686120,33.12,80292.43,18.9,-0.70509,0.00027,13.41087]
[1778239691158,33.12,80290.69,18.9,-0.70556,0.00027,13.4006]
[1778239696178,33.12,80291.64,18.9,-0.70531,0.00027,13.40595]
[1778239697201,33.12,80293.85,18.9,-0.70472,0.00027,13.4187]
[1778239698207,33.12,80297.62,18.9,-0.70371,0.00027,13.44045]
[1778239702157,33.12,80299.36,18.9,-0.70324,0.00027,13.45043]
[1778239706263,33.12,80302.85,18.9,-0.70231,0.00027,13.47037]
[1778239707270,33.12,80304.61,18.9,-0.70184,0.00027,13.48043]
[1778239710291,33.12,80306.6,18.9,-0.70129,0.00027,13.49189]
[1778239711298,33.12,80304.01,18.9,-0.70207,0.00027,13.4701]
[1778239712305,33.12,80299.75,18.9,-0.70321,0.00027,13.44572]
[1778239714319,33.12,80297.84,18.9,-0.70372,0.00027,13.43483]
[1778239718347,33.12,80295.98,18.9,-0.70421,0.00027,13.42424]
[1778239721368,33.12,80297.96,18.9,-0.70369,0.00027,13.43549]
[1778239725396,33.12,80296.18,18.9,-0.70418,0.00027,13.42501]
[1778239726403,33.12,80294.33,18.9,-0.70468,0.00027,13.41429]
[1778239731440,33.12,80294.52,18.9,-0.70463,0.00027,13.4153]
[1778239733454,33.12,80297.11,18.9,-0.70393,0.00027,13.43025]
[1778239735468,33.12,80299.84,18.9,-0.7032,0.00027,13.44593]
[1778239739496,33.12,80297.99,18.9,-0.7037,0.00027,13.43522]
[1778239740503,33.12,80296.1,18.9,-0.70421,0.00027,13.42433]
[1778239742517,33.12,80294.38,18.9,-0.70467,0.00027,13.41444]
[1778239747552,33.12,80293.37,18.9,-0.70495,0.00027,13.40842]
[1778239752588,33.12,80293.28,18.9,-0.70499,0.00027,13.40764]
[1778239757623,33.11,80292.93,18.9,-0.70508,0.00027,13.40555]
[1778239760644,33.11,80296.16,18.9,-0.70422,0.00027,13.42414]
[1778239766686,33.11,80297.36,18.9,-0.7039,0.00027,13.43098]
[1778239768700,33.11,80301.21,18.9,-0.70287,0.00027,13.45309]
[1778239770714,33.11,80306.64,18.9,-0.70141,0.00027,13.48412]
[1778239774742,33.11,80308.21,18.9,-0.70106,0.00027,13.48609]
[1778239776756,33.11,80310.19,18.9,-0.70052,0.00027,13.49738]
[1778239778770,33.11,80306.8,18.9,-0.70144,0.00027,13.47808]
[1778239779777,33.11,80301.24,18.9,-0.70293,0.00027,13.44628]
[1778239780784,33.11,80297.96,18.9,-0.70382,0.00027,13.42741]
[1778239781791,33.11,80296.21,18.9,-0.70429,0.00027,13.41732]
[1778239783805,33.11,80294.28,18.9,-0.7048,0.00027,13.40619]
[1778239786826,33.11,80292.44,18.9,-0.7053,0.00027,13.39554]
[1778239791861,33.11,80293.9,18.9,-0.70492,0.00027,13.40379]
[1778239796896,33.11,80294.65,18.9,-0.70473,0.00027,13.40783]
[1778239801931,33.11,80294.9,18.9,-0.70467,0.00027,13.40899]
[1778239802938,33.11,80300.24,18.9,-0.70324,0.00027,13.43971]
[1778239803945,33.11,80302.54,18.9,-0.70262,0.00027,13.45291]
[1778239805959,33.11,80305.03,18.9,-0.70195,0.00027,13.46714]
[1778239807973,33.11,80310.47,18.9,-0.70048,0.00027,13.49817]
[1778239808980,33.11,80314.95,18.9,-0.69927,0.00027,13.52359]
[1778239814096,33.11,80316.57,18.9,-0.69884,0.00027,13.53266]
[1778239818043,33.1,80319.34,18.9,-0.6981,0.00027,13.54812]
[1778239823080,33.1,80317.06,18.9,-0.69873,0.00027,13.53503]
[1778239824087,33.1,80310.49,18.9,-0.7005,0.00027,13.49776]
[1778239829122,33.1,80310.38,18.9,-0.70054,0.00027,13.49711]
[1778239834157,33.1,80311.56,18.9,-0.7003,0.00027,13.49672]
[1778239839192,33.1,80311.99,18.9,-0.70018,0.00027,13.49907]
[1778239844227,33.1,80314.61,18.9,-0.69948,0.00027,13.51383]
[1778239845234,33.1,80312.75,18.9,-0.69998,0.00027,13.50325]
[1778239846241,33.1,80310.72,18.9,-0.70053,0.00027,13.49169]
[1778239851276,33.1,80312.66,18.9,-0.70001,0.00027,13.50263]
[1778239853291,33.1,80308.98,18.9,-0.70101,0.00027,13.48166]
[1778239857319,33.1,80307.12,18.9,-0.70151,0.00027,13.47105]
[1778239859333,33.1,80304.44,18.9,-0.70224,0.00027,13.45573]
[1778239860340,33.1,80297.78,18.9,-0.70403,0.00027,13.41748]
[1778239861347,33.1,80294.61,18.9,-0.70488,0.00027,13.39914]
[1778239864368,33.1,80292.36,18.9,-0.70549,0.00027,13.38613]
[1778239865375,33.1,80290.52,18.9,-0.70598,0.00027,13.37547]
[1778239870410,33.1,80290.87,18.9,-0.70589,0.00027,13.37732]
[1778239872805,33.1,80287.48,18.9,-0.70681,0.00027,13.3575]
[1778239873432,33.1,80284.53,18.9,-0.7076,0.00027,13.3403]
[1778239878467,33.1,80283.22,18.9,-0.70795,0.00027,13.33268]
[1778239883035,33.1,80279.33,18.9,-0.70898,0.00027,13.30996]
[1778239883502,33.1,80277.55,18.9,-0.70945,0.00027,13.29954]
[1778239884510,33.1,80275.8,18.9,-0.70992,0.00027,13.2893]
[1778239889545,33.1,80277.1,18.9,-0.70956,0.00027,13.29721]
[1778239892569,33.1,80274.87,18.9,-0.71023,0.00027,13.27713]
[1778239893598,33.1,80272.98,18.9,-0.71073,0.00027,13.26597]
[1778239894582,33.1,80261.9,18.9,-0.71367,0.00026,13.20023]
[1778239895647,33.1,80258.22,18.9,-0.71464,0.00026,13.17831]
[1778239900625,33.1,80255.72,18.9,-0.7153,0.00026,13.16339]
[1778239905661,33.1,80261.08,18.9,-0.71388,0.00026,13.19559]
[1778239906667,33.1,80263.06,18.9,-0.71335,0.00027,13.20739]
[1778239910695,33.1,80264.75,18.9,-0.71291,0.00027,13.21737]
[1778239915730,33.1,80267.61,18.9,-0.71216,0.00027,13.23418]
[1778239916737,33.1,80274.06,18.9,-0.71044,0.00027,13.27236]
[1778239917744,33.1,80276.61,18.9,-0.70976,0.00027,13.28737]
[1778239922779,33.1,80277.51,18.9,-0.70952,0.00027,13.29277]
[1778239928821,33.1,80276.56,18.9,-0.70975,0.00027,13.28753]
[1778239933856,33.11,80276.98,18.9,-0.70963,0.00027,13.29033]
[1778239938891,33.11,80277.57,18.9,-0.70945,0.00027,13.29414]
[1778239940905,33.11,80279.67,18.9,-0.70889,0.00027,13.3066]
[1778239945941,33.11,80280.58,18.9,-0.70863,0.00027,13.3122]
[1778239946948,33.11,80282.92,18.9,-0.708,0.00027,13.32595]
[1778239951983,33.12,80282.69,18.9,-0.70814,0.00027,13.31771]
[1778239955007,33.12,80284.56,18.9,-0.70763,0.00027,13.32877]
[1778239956012,33.12,80288.17,18.9,-0.70666,0.00027,13.34984]
[1778239957019,33.12,80290.0,18.9,-0.70617,0.00027,13.3605]
[1778239962054,33.12,80290.32,18.9,-0.70608,0.00027,13.3624]
[1778239967089,33.12,80291.9,18.9,-0.70565,0.00027,13.37161]
[1778239971117,33.12,80287.74,18.9,-0.70677,0.00027,13.34749]
[1778239976152,33.12,80286.36,18.9,-0.70713,0.00027,13.33964]
[1778239981188,33.12,80285.9,18.9,-0.70724,0.00027,13.33717]
[1778239985215,33.12,80287.84,18.9,-0.70671,0.00027,13.34867]
[1778239989243,33.12,80285.57,18.9,-0.70732,0.00027,13.33557]
[1778239992264,33.12,80281.02,18.9,-0.70853,0.00027,13.30913]
[1778239993271,33.13,80279.14,18.9,-0.70902,0.00027,13.29819]
[1778239999313,33.13,80277.91,18.9,-0.70934,0.00027,13.29115]
[1778240000321,33.13,80276.27,18.9,-0.70978,0.00027,13.28153]
[1778240003342,33.13,80269.54,18.9,-0.71157,0.00027,13.24191]
[1778240004349,33.13,80265.29,18.9,-0.7127,0.00027,13.2167]
[1778240005356,33.13,80266.93,18.9,-0.71226,0.00027,13.22643]
[1778240006363,33.13,80271.59,18.9,-0.71102,0.00027,13.25399]
[1778240007370,33.13,80280.69,18.9,-0.7086,0.00027,13.30754]
[1778240008377,33.13,80283.85,18.9,-0.70775,0.00027,13.32602]
[1778240013412,33.13,80280.8,18.9,-0.70865,0.00027,13.30106]
[1778240014419,33.13,80278.5,18.9,-0.70926,0.00027,13.28765]
[1778240020461,33.13,80279.38,18.9,-0.709,0.00027,13.29328]
[1778240025496,33.13,80278.88,18.9,-0.70914,0.00027,13.29034]
[1778240027510,33.13,80275.69,18.9,-0.70998,0.00027,13.27168]
[1778240028517,33.13,80273.1,18.9,-0.71067,0.00027,13.2565]
[1778240033552,33.14,80273.45,18.9,-0.71056,0.00027,13.25895]
[1778240037580,33.14,80271.06,18.9,-0.71118,0.00027,13.24508]
[1778240040601,33.14,80273.97,18.9,-0.71041,0.00027,13.26225]
[1778240041608,33.14,80275.73,18.9,-0.70994,0.00027,13.27261]
[1778240042615,33.14,80273.53,18.9,-0.71053,0.00027,13.25964]
[1778240045636,33.14,80271.91,18.9,-0.71096,0.00027,13.25004]
[1778240047650,33.14,80268.52,18.9,-0.71186,0.00027,13.23001]
[1778240049664,33.14,80264.67,18.9,-0.71289,0.00027,13.20709]
[1778240057720,33.14,80264.5,18.9,-0.71294,0.00027,13.2059]
[1778240062755,33.14,80265.37,18.9,-0.71271,0.00027,13.21111]
[1778240064769,33.13,80263.39,18.9,-0.71324,0.00027,13.19926]
[1778240066783,33.13,80261.63,18.9,-0.7137,0.00026,13.18878]
[1778240071818,33.14,80261.0,18.9,-0.71394,0.00026,13.17799]
[1778240076853,33.14,80262.5,18.9,-0.71354,0.00027,13.18709]
[1778240081888,33.14,80262.92,18.9,-0.71344,0.00027,13.18945]
[1778240086923,33.13,80262.55,18.9,-0.71354,0.00027,13.18713]
[1778240091958,33.14,80259.23,18.9,-0.71441,0.00026,13.1675]
[1778240093972,33.14,80257.56,18.9,-0.71485,0.00026,13.15754]
[1778240099007,33.14,80258.68,18.9,-0.71455,0.00026,13.16438]
[1778240103037,33.14,80260.65,18.9,-0.71403,0.00026,13.17616]
[1778240108072,33.14,80264.16,18.9,-0.7131,0.00027,13.19701]
[1778240109080,33.14,80266.73,18.9,-0.71242,0.00027,13.21224]
[1778240114115,33.13,80267.27,18.9,-0.71229,0.00027,13.21519]
[1778240117141,33.13,80268.93,18.9,-0.71185,0.00027,13.22487]
[1778240119155,33.13,80270.8,18.9,-0.71136,0.00027,13.2358]
[1778240122176,33.13,80274.56,18.9,-0.71037,0.00027,13.25781]
[1778240123183,33.13,80278.47,18.9,-0.70932,0.00027,13.28081]
[1778240128223,33.13,80280.0,18.9,-0.70891,0.00027,13.28999]
[1778240129230,33.13,80282.11,18.9,-0.70834,0.00027,13.30238]
[1778240133258,33.13,80284.76,18.9,-0.70771,0.00027,13.31087]
[1778240138293,33.14,80283.02,18.9,-0.70817,0.00027,13.30083]
[1778240143328,33.14,80284.69,18.9,-0.70771,0.00027,13.3107]
[1778240148363,33.14,80286.1,18.9,-0.70733,0.00027,13.31897]
[1778240154406,33.14,80286.36,18.9,-0.70726,0.00027,13.3205]
[1778240159440,33.14,80285.8,18.9,-0.70741,0.00027,13.31726]
[1778240163468,33.14,80281.99,18.9,-0.70843,0.00027,13.29503]
[1778240164475,33.14,80278.82,18.9,-0.70928,0.00027,13.27649]
[1778240170517,33.14,80278.57,18.9,-0.70933,0.00027,13.27528]
[1778240172531,33.14,80276.52,18.9,-0.70987,0.00027,13.2633]
[1778240177566,33.14,80277.01,18.9,-0.70974,0.00027,13.26637]
[1778240182601,33.14,80276.85,18.9,-0.70977,0.00027,13.26562]
[1778240186629,33.14,80278.57,18.9,-0.7093,0.00027,13.27586]
[1778240191668,33.15,80278.24,18.9,-0.70946,0.00027,13.26696]
[1778240196705,33.15,80277.97,18.9,-0.70953,0.00027,13.26557]
[1778240201740,33.15,80279.32,18.9,-0.70916,0.00027,13.27366]
[1778240206775,33.15,80279.43,18.9,-0.70912,0.00027,13.27449]
[1778240208789,33.15,80281.23,18.9,-0.70864,0.00027,13.2851]
[1778240213824,33.15,80279.49,18.9,-0.70909,0.00027,13.27509]
[1778240221880,33.15,80277.52,18.9,-0.7096,0.00027,13.2639]
[1778240225908,33.16,80275.89,18.9,-0.71002,0.00027,13.25457]
[1778240231950,33.16,80275.57,18.9,-0.71011,0.00027,13.25276]
[1778240233966,33.16,80272.27,18.9,-0.71099,0.00027,13.23331]
[1778240236988,33.16,80268.05,18.9,-0.71211,0.00027,13.20833]
[1778240239002,33.16,80266.18,18.9,-0.71261,0.00027,13.19718]
[1778240245045,33.16,80265.3,18.9,-0.71284,0.00027,13.19196]
[1778240250080,33.16,80264.97,18.9,-0.71292,0.00027,13.19015]
[1778240255115,33.16,80265.28,18.9,-0.71292,0.00027,13.18499]
[1778240260150,33.16,80265.35,18.9,-0.71289,0.00027,13.18552]
[1778240265185,33.16,80264.43,18.9,-0.71313,0.00027,13.18016]
[1778240270220,33.16,80264.29,18.9,-0.71316,0.00027,13.17943]
[1778240275268,33.16,80264.52,18.9,-0.7131,0.00027,13.1809]
[1778240279147,33.16,80264.0,18.9,-0.71323,0.00027,13.17785]
[1778240279306,33.16,80264.0,18.9,-0.71323,0.00027,13.17785]
[1778240279352,33.16,80263.96,18.9,-0.71324,0.00027,13.17765]
[1778240280175,33.16,80263.96,18.9,-0.71324,0.00027,13.17765]
[1778240280304,33.16,80261.85,18.9,-0.7138,0.00027,13.16511]
[1778240281311,33.16,80259.99,18.9,-0.71429,0.00026,13.15406]
[1778240282318,33.16,80261.55,18.9,-0.71388,0.00027,13.16333]
[1778240287353,33.16,80260.28,18.9,-0.71421,0.00026,13.15584]
[1778240292388,33.16,80259.39,18.9,-0.71444,0.00026,13.15076]
[1778240295067,33.17,80258.79,18.9,-0.71459,0.00026,13.14729]
[1778240295810,33.17,80253.5,18.9,-0.71599,0.00026,13.11563]
[1778240296063,33.17,80253.5,18.9,-0.71599,0.00026,13.11563]
[1778240296416,33.17,80248.01,18.9,-0.71744,0.00026,13.08263]
[1778240299437,33.17,80246.47,18.9,-0.71784,0.00026,13.07347]
[1778240301815,33.17,80244.45,18.9,-0.71837,0.00026,13.06135]
[1778240301867,33.17,80244.45,18.9,-0.71837,0.00026,13.06135]
[1778240304472,33.17,80238.02,18.9,-0.72005,0.00026,13.02253]
[1778240305479,33.17,80235.89,18.9,-0.7206,0.00026,13.00966]
[1778240307493,33.17,80232.27,18.9,-0.72155,0.00026,12.98773]
[1778240308500,33.17,80230.42,18.9,-0.72203,0.00026,12.97648]
[1778240309507,33.17,80228.49,18.9,-0.72253,0.00026,12.96473]
[1778240314189,33.17,80227.56,18.9,-0.72284,0.00026,12.95217]
[1778240314542,33.17,80224.28,18.9,-0.72369,0.00026,12.93212]
[1778240315549,33.17,80217.36,18.9,-0.72549,0.00026,12.88957]
[1778240317563,33.18,80214.55,18.9,-0.7262,0.00026,12.8725]
[1778240320584,33.18,80211.26,18.9,-0.72703,0.00026,12.85261]
[1778240322142,33.18,80211.59,18.9,-0.72694,0.00026,12.85484]
[1778240322241,33.18,80211.59,18.9,-0.72694,0.00026,12.85484]
[1778240322319,33.18,80211.59,18.9,-0.72694,0.00026,12.85484]
[1778240322498,33.18,80211.59,18.9,-0.72694,0.00026,12.85484]
[1778240325619,33.19,80209.92,18.9,-0.72735,0.00026,12.84503]
[1778240328671,33.18,80208.84,18.9,-0.72764,0.00026,12.83815]
[1778240328710,33.18,80207.23,18.9,-0.72806,0.00026,12.82805]
[1778240329647,33.18,80203.1,18.9,-0.72913,0.00026,12.80223]
[1778240331662,33.18,80200.76,18.9,-0.72974,0.00026,12.78734]
[1778240336697,33.18,80199.8,18.9,-0.72999,0.00026,12.78123]
[1778240338866,33.18,80199.48,18.9,-0.73007,0.00026,12.77922]
[1778240338867,33.18,80199.48,18.9,-0.73007,0.00026,12.77922]
[1778240339066,33.18,80199.48,18.9,-0.73007,0.00026,12.77922]
[1778240340520,33.18,80200.42,18.9,-0.72983,0.00026,12.7851]
[1778240340855,33.18,80202.79,18.9,-0.72922,0.00026,12.79993]
[1778240340928,33.18,80202.79,18.9,-0.72922,0.00026,12.79993]
[1778240341738,33.18,80204.91,18.9,-0.72867,0.00026,12.81316]
[1778240342174,33.18,80204.91,18.9,-0.72867,0.00026,12.81316]
[1778240342518,33.18,80204.91,18.9,-0.72867,0.00026,12.81316]
[1778240343547,33.18,80205.49,18.9,-0.72853,0.00026,12.81675]
[1778240343585,33.18,80205.49,18.9,-0.72853,0.00026,12.81675]
[1778240344595,33.18,80206.01,18.9,-0.72839,0.00026,12.81996]
[1778240344759,33.18,80203.5,18.9,-0.72904,0.00026,12.80426]
[1778240345484,33.18,80203.5,18.9,-0.72904,0.00026,12.80426]
[1778240346099,33.18,80202.14,18.9,-0.72939,0.00026,12.79575]
[1778240346343,33.18,80202.14,18.9,-0.72939,0.00026,12.79575]
[1778240346496,33.18,80202.14,18.9,-0.72939,0.00026,12.79575]
[1778240346773,33.18,80200.06,18.9,-0.72993,0.00026,12.78272]
[1778240347780,33.18,80196.58,18.9,-0.73083,0.00026,12.7609]
[1778240348787,33.18,80194.34,18.9,-0.7314,0.00026,12.74685]
[1778240353838,33.18,80194.61,18.9,-0.73133,0.00026,12.74871]
[1778240355837,33.18,80197.5,18.9,-0.73058,0.00026,12.767]
[1778240360871,33.18,80197.47,18.9,-0.73058,0.00026,12.76695]
[1778240365906,33.18,80196.9,18.9,-0.73072,0.00026,12.7635]
[1778240370941,33.19,80196.39,18.9,-0.73084,0.00026,12.76045]
[1778240376797,33.19,80196.32,18.9,-0.73094,0.00026,12.75285]
[1778240376985,33.19,80200.78,18.9,-0.72979,0.00026,12.78096]
[1778240377992,33.19,80206.9,18.9,-0.72821,0.00026,12.81919]
[1778240383031,33.19,80207.78,18.9,-0.72799,0.00026,12.82451]
[1778240388356,33.19,80207.77,18.9,-0.72799,0.00026,12.82436]
[1778240393101,33.18,80210.15,18.9,-0.72738,0.00026,12.83899]
[1778240396122,33.18,80211.63,18.9,-0.72701,0.00026,12.84806]
[1778240400151,33.18,80208.6,18.9,-0.7278,0.00026,12.82906]
[1778240405186,33.18,80209.54,18.9,-0.72756,0.00026,12.8348]
[1778240410229,33.18,80209.48,18.9,-0.72758,0.00026,12.83431]
[1778240412243,33.18,80212.0,18.9,-0.72693,0.00026,12.84992]
[1778240417280,33.18,80211.2,18.9,-0.72714,0.00026,12.84478]
[1778240422315,33.18,80210.7,18.9,-0.72728,0.00026,12.84154]
[1778240427350,33.18,80210.47,18.9,-0.72734,0.00026,12.84]
[1778240432388,33.18,80210.06,18.9,-0.72754,0.00026,12.83012]
[1778240437423,33.18,80209.74,18.9,-0.72762,0.00026,12.82806]
[1778240442458,33.18,80209.95,18.9,-0.72757,0.00026,12.82933]
[1778240445479,33.18,80203.53,18.9,-0.72923,0.00026,12.78926]
[1778240447493,33.18,80201.34,18.9,-0.7298,0.00026,12.77552]
[1778240448500,33.18,80203.61,18.9,-0.72921,0.00026,12.78977]
[1778240451165,33.18,80202.68,18.9,-0.72945,0.00026,12.78401]
[1778240452528,33.18,80200.02,18.9,-0.73013,0.00026,12.76742]
[1778240457563,33.18,80199.54,18.9,-0.73025,0.00026,12.76463]
[1778240458570,33.18,80197.72,18.9,-0.73072,0.00026,12.75317]
[1778240463605,33.18,80197.66,18.9,-0.73074,0.00026,12.75258]
[1778240469648,33.18,80198.57,18.9,-0.73052,0.00026,12.75804]
[1778240471661,33.17,80196.9,18.9,-0.73095,0.00026,12.74746]
[1778240476697,33.17,80197.67,18.9,-0.73076,0.00026,12.7521]
[1778240481732,33.17,80197.26,18.9,-0.73088,0.00026,12.7493]
[1778240486767,33.17,80195.42,18.9,-0.73136,0.00026,12.73751]
[1778240491802,33.17,80193.84,18.9,-0.73186,0.00026,12.72013]
[1778240492545,33.17,80193.84,18.9,-0.73186,0.00026,12.72013]
[1778240492809,33.17,80191.65,18.9,-0.73243,0.00026,12.70629]
[1778240493168,33.17,80191.65,18.9,-0.73243,0.00026,12.70629]
[1778240499858,33.17,80190.26,18.9,-0.73279,0.00026,12.69747]
[1778240504893,33.17,80189.0,18.9,-0.73311,0.00026,12.68948]
[1778240509928,33.17,80188.59,18.9,-0.73321,0.00026,12.6869]
[1778240513956,33.17,80187.07,18.9,-0.7336,0.00026,12.67729]
[1778240515970,33.17,80182.6,18.9,-0.73475,0.00026,12.64895]
[1778240516977,33.17,80180.94,18.9,-0.73517,0.00026,12.63842]
[1778240519998,33.17,80177.05,18.9,-0.73616,0.00026,12.6138]
[1778240520420,33.17,80177.05,18.9,-0.73616,0.00026,12.6138]
[1778240522826,33.17,80175.83,18.9,-0.73646,0.00026,12.60616]
[1778240523034,33.17,80170.62,18.9,-0.73779,0.00025,12.57292]
[1778240523319,33.17,80170.62,18.9,-0.73779,0.00025,12.57292]
[1778240524691,33.17,80170.62,18.9,-0.73779,0.00025,12.57298]
[1778240524755,33.17,80168.46,18.9,-0.73833,0.00025,12.55923]
[1778240525550,33.17,80168.46,18.9,-0.73833,0.00025,12.55923]
[1778240528796,33.18,80169.73,18.9,-0.73799,0.00025,12.56786]
[1778240531088,33.18,80168.41,18.9,-0.73831,0.00025,12.55965]
[1778240532485,33.18,80168.41,18.9,-0.73831,0.00025,12.55965]
[1778240535116,33.18,80167.16,18.9,-0.73861,0.00025,12.55217]
[1778240539144,33.19,80165.45,18.9,-0.73901,0.00025,12.5419]
[1778240541970,33.19,80165.53,18.9,-0.73899,0.00025,12.54257]
[1778240541158,33.19,80160.04,18.9,-0.74038,0.00025,12.50727]
[1778240542165,33.19,80159.36,18.9,-0.74055,0.00025,12.50297]
[1778240543061,33.19,80159.36,18.9,-0.74055,0.00025,12.50297]
[1778240543112,33.19,80159.36,18.9,-0.74055,0.00025,12.50297]
[1778240543172,33.19,80157.91,18.9,-0.7409,0.00025,12.49381]
[1778240546193,33.19,80155.4,18.9,-0.74151,0.00025,12.47822]
[1778240548207,33.19,80153.21,18.9,-0.74207,0.00025,12.46399]
[1778240553251,33.19,80152.61,18.9,-0.74231,0.00025,12.45275]
[1778240553282,33.19,80150.78,18.9,-0.74277,0.00025,12.44089]
[1778240555256,33.19,80149.07,18.9,-0.7432,0.00025,12.42983]
[1778240560291,33.19,80153.35,18.9,-0.74211,0.00025,12.45775]
[1778240561298,33.2,80159.76,18.9,-0.74048,0.00025,12.49954]
[1778240563312,33.2,80161.52,18.9,-0.74003,0.00025,12.51111]
[1778240565326,33.2,80163.06,18.9,-0.73963,0.00025,12.52124]
[1778240570361,33.2,80163.7,18.9,-0.73945,0.00025,12.52581]
[1778240574389,33.2,80161.57,18.9,-0.73997,0.00025,12.51246]
[1778240579774,33.2,80161.03,18.9,-0.74011,0.00025,12.509]
[1778240584459,33.2,80157.99,18.9,-0.74088,0.00025,12.48926]
[1778240589494,33.2,80159.0,18.9,-0.74064,0.00025,12.4954]
[1778240593528,33.2,80160.43,18.9,-0.74029,0.00025,12.50428]
[1778240598563,33.19,80161.01,18.9,-0.74017,0.00025,12.50755]
[1778240603598,33.19,80160.82,18.9,-0.74023,0.00025,12.50587]
[1778240609641,33.19,80159.86,18.9,-0.74049,0.00025,12.49921]
[1778240614676,33.19,80160.06,18.9,-0.74055,0.00025,12.4928]
[1778240619711,33.18,80159.91,18.9,-0.7406,0.00025,12.49147]
[1778240624746,33.18,80160.11,18.9,-0.74056,0.00025,12.49239]
[1778240626760,33.18,80164.25,18.9,-0.73952,0.00025,12.51891]
[1778240627767,33.18,80166.17,18.9,-0.73904,0.00025,12.53116]
[1778240632802,33.18,80164.73,18.9,-0.73942,0.00025,12.52135]
[1778240637838,33.18,80164.95,18.9,-0.73938,0.00025,12.52252]
[1778240639852,33.18,80163.29,18.9,-0.7398,0.00025,12.51181]
[1778240645853,33.18,80161.93,18.9,-0.74014,0.00025,12.50309]
[1778240645894,33.18,80157.45,18.9,-0.74128,0.00025,12.47409]
[1778240646901,33.17,80154.82,18.9,-0.74195,0.00025,12.457]
[1778240647908,33.17,80151.0,18.9,-0.74291,0.00025,12.43217]
[1778240650929,33.17,80148.29,18.9,-0.7436,0.00025,12.4144]
[1778240653694,33.17,80147.07,18.9,-0.74392,0.00025,12.40626]
[1778240653950,33.17,80145.05,18.9,-0.74443,0.00025,12.393]
[1778240654957,33.17,80143.23,18.9,-0.74489,0.00025,12.38104]
[1778240658985,33.17,80141.91,18.9,-0.74523,0.00025,12.37217]
[1778240659995,33.17,80139.98,18.9,-0.74572,0.00025,12.35948]
[1778240663015,33.17,80136.73,18.9,-0.74654,0.00025,12.33806]
[1778240665029,33.17,80135.24,18.9,-0.74691,0.00025,12.32823]
[1778240670064,33.17,80132.09,18.9,-0.7477,0.00025,12.30747]
[1778240672078,33.17,80134.42,18.9,-0.74721,0.00025,12.31543]
[1778240677114,33.17,80134.73,18.9,-0.74713,0.00025,12.31742]
[1778240679127,33.17,80133.17,18.9,-0.74752,0.00025,12.30714]
[1778240682148,33.17,80131.85,18.9,-0.74785,0.00025,12.29846]
[1778240682200,33.17,80131.85,18.9,-0.74785,0.00025,12.29846]
[1778240688191,33.16,80131.61,18.9,-0.74794,0.00025,12.2962]
[1778240690205,33.16,80127.54,18.9,-0.74897,0.00025,12.26915]
[1778240692219,33.16,80129.69,18.9,-0.74844,0.00025,12.28316]
[1778240693226,33.16,80131.45,18.9,-0.748,0.00025,12.29467]
[1778240694233,33.16,80133.37,18.9,-0.74752,0.00025,12.3072]
[1778240699953,33.16,80133.12,18.9,-0.74761,0.00025,12.30505]
[1778240701282,33.16,80139.12,18.9,-0.74611,0.00025,12.34419]
[1778240702633,33.16,80146.03,18.9,-0.74438,0.00025,12.3894]
[1778240703296,33.16,80148.42,18.9,-0.74377,0.00025,12.40499]
[1778240708331,33.16,80148.24,18.9,-0.74382,0.00025,12.40379]
[1778240713366,33.16,80148.2,18.9,-0.74383,0.00025,12.40351]
[1778240720415,33.16,80147.71,18.9,-0.74396,0.00025,12.40032]
[1778240725451,33.16,80149.01,18.9,-0.74363,0.00025,12.40879]
[1778240730486,33.16,80148.76,18.9,-0.74369,0.00025,12.40714]
[1778240735521,33.16,80149.06,18.9,-0.7437,0.00025,12.40176]
[1778240740556,33.16,80151.57,18.9,-0.74307,0.00025,12.4181]
[1778240741563,33.16,80153.28,18.9,-0.74264,0.00025,12.42919]
[1778240742570,33.16,80156.25,18.9,-0.74189,0.00025,12.44844]
[1778240743577,33.16,80160.15,18.9,-0.7409,0.00025,12.47365]
[1778240745591,33.15,80161.78,18.9,-0.7405,0.00025,12.48404]
[1778240750626,33.15,80161.7,18.9,-0.74053,0.00025,12.48315]
[1778240756668,33.15,80161.79,18.9,-0.74052,0.00025,12.48335]
[1778240760698,33.15,80165.25,18.9,-0.73965,0.00025,12.50544]
[1778240763719,33.15,80167.78,18.9,-0.73902,0.00025,12.52149]
[1778240765733,33.15,80171.29,18.9,-0.73814,0.00025,12.54384]
[1778240769761,33.14,80177.6,18.9,-0.73654,0.00026,12.58378]
[1778240770768,33.14,80183.2,18.9,-0.73511,0.00026,12.61944]
[1778240775804,33.14,80183.01,18.9,-0.73518,0.00026,12.61773]
[1778240778030,33.14,80179.55,18.9,-0.73608,0.00026,12.59547]
[1778240778825,33.14,80177.1,18.9,-0.73671,0.00026,12.57974]
[1778240783860,33.13,80178.2,18.9,-0.73644,0.00026,12.58642]
[1778240789902,33.13,80178.34,18.9,-0.73642,0.00026,12.58685]
[1778240795944,33.13,80180.63,18.9,-0.73594,0.00026,12.59367]
[1778240797586,33.13,80181.58,18.9,-0.7357,0.00026,12.59964]
[1778240797774,33.13,80181.58,18.9,-0.7357,0.00026,12.59964]
[1778240797958,33.13,80185.88,18.9,-0.73461,0.00026,12.62693]
[1778240798965,33.13,80195.0,18.9,-0.73226,0.00026,12.6847]
[1778240799972,33.13,80197.57,18.9,-0.7316,0.00026,12.70084]
[1778240801986,33.12,80199.54,18.9,-0.7311,0.00026,12.71304]
[1778240807021,33.12,80200.87,18.9,-0.73078,0.00026,12.72084]
[1778240812057,33.12,80200.61,18.9,-0.73085,0.00026,12.71903]
[1778240816669,33.12,80200.55,18.9,-0.73087,0.00026,12.71861]
[1778240817094,33.12,80202.28,18.9,-0.73042,0.00026,12.72948]
[1778240818816,33.12,80203.83,18.9,-0.73002,0.00026,12.7392]
[1778240822128,33.12,80207.2,18.9,-0.72915,0.00026,12.7602]
[1778240828170,33.12,80207.16,18.9,-0.72918,0.00026,12.75964]
[1778240831192,33.12,80210.3,18.9,-0.72837,0.00026,12.77913]
[1778240832200,33.12,80217.16,18.9,-0.72659,0.00026,12.82181]
[1778240833206,33.11,80218.85,18.9,-0.72615,0.00026,12.83219]
[1778240834977,33.11,80218.9,18.9,-0.72614,0.00026,12.83238]
[1778240835221,33.11,80223.17,18.9,-0.72503,0.00026,12.85872]
[1778240836228,33.11,80226.32,18.9,-0.72421,0.00026,12.87803]
[1778240841289,33.11,80227.29,18.9,-0.72399,0.00026,12.88337]
[1778240843277,33.11,80225.23,18.9,-0.72454,0.00026,12.87044]
[1778240844284,33.11,80223.13,18.9,-0.72509,0.00026,12.8574]
[1778240845291,33.1,80221.32,18.9,-0.72557,0.00026,12.84606]
[1778240848312,33.1,80223.07,18.9,-0.72513,0.00026,12.85653]
[1778240851333,33.1,80218.41,18.9,-0.72644,0.00026,12.82002]
[1778240852340,33.1,80214.3,18.9,-0.72752,0.00026,12.79435]
[1778240853369,33.1,80214.3,18.9,-0.72752,0.00026,12.79435]
[1778240853448,33.1,80212.97,18.9,-0.72787,0.00026,12.78599]
[1778240853580,33.1,80212.97,18.9,-0.72787,0.00026,12.78599]
[1778240854361,33.1,80211.1,18.9,-0.72836,0.00026,12.77425]
[1778240854810,33.1,80211.1,18.9,-0.72836,0.00026,12.77425]
[1778240855368,33.1,80209.4,18.9,-0.7288,0.00026,12.76357]
[1778240860403,33.1,80208.19,18.9,-0.72912,0.00026,12.75582]
[1778240861410,33.1,80205.72,18.9,-0.72977,0.00026,12.7403]
[1778240862417,33.1,80200.17,18.9,-0.73121,0.00026,12.70536]
[1778240863424,33.1,80197.81,18.9,-0.73182,0.00026,12.69045]
[1778240865438,33.1,80193.81,18.9,-0.73285,0.00026,12.66512]
[1778240866445,33.1,80191.68,18.9,-0.7334,0.00026,12.65156]
[1778240871480,33.09,80190.93,18.9,-0.7336,0.00026,12.64669]
[1778240880546,33.09,80190.54,18.9,-0.73371,0.00026,12.64405]
[1778240882935,33.09,80190.54,18.9,-0.73371,0.00026,12.64405]
[1778240882936,33.09,80190.54,18.9,-0.73371,0.00026,12.64405]
[1778240891623,33.09,80192.51,18.9,-0.73321,0.00026,12.65625]
[1778240896658,33.09,80192.87,18.9,-0.73313,0.00026,12.65836]
[1778240901693,33.09,80192.17,18.9,-0.73332,0.00026,12.65375]
[1778240904606,33.09,80191.48,18.9,-0.7335,0.00026,12.64931]
[1778240904661,33.09,80191.48,18.9,-0.7335,0.00026,12.64931]
[1778240910138,33.09,80188.97,18.9,-0.73415,0.00026,12.63324]
[1778240911763,33.09,80184.06,18.9,-0.7355,0.00026,12.59462]
[1778240912770,33.09,80182.17,18.9,-0.73598,0.00026,12.58256]
[1778240914433,33.09,80179.64,18.9,-0.73663,0.00026,12.56641]
[1778240915791,33.09,80184.52,18.9,-0.73537,0.00026,12.5977]
[1778240916798,33.09,80190.09,18.9,-0.73394,0.00026,12.63318]
[1778240918812,33.09,80192.14,18.9,-0.73341,0.00026,12.64616]
[1778240923847,33.09,80192.39,18.9,-0.73336,0.00026,12.64757]
[1778240928882,33.09,80191.91,18.9,-0.73349,0.00026,12.64436]
[1778240929515,33.09,80191.91,18.9,-0.73349,0.00026,12.64436]
[1778240929889,33.09,80195.18,18.9,-0.73264,0.00026,12.66516]
[1778240930896,33.09,80198.07,18.9,-0.73189,0.00026,12.68348]
[1778240935931,33.09,80198.38,18.9,-0.73181,0.00026,12.68555]
[1778240940966,33.09,80198.38,18.9,-0.7318,0.00026,12.6857]
[1778240946001,33.09,80198.31,18.9,-0.73181,0.00026,12.6854]
[1778240951037,33.09,80202.64,18.9,-0.73069,0.00026,12.71285]
[1778240952044,33.09,80207.33,18.9,-0.72947,0.00026,12.74233]
[1778240957082,33.09,80207.74,18.9,-0.72937,0.00026,12.74476]
[1778240959096,33.09,80204.27,18.9,-0.73027,0.00026,12.72292]
[1778240960103,33.09,80201.25,18.9,-0.73105,0.00026,12.70391]
[1778240963124,33.09,80199.42,18.9,-0.73152,0.00026,12.69243]
[1778240965138,33.09,80194.91,18.9,-0.73269,0.00026,12.66388]
[1778240966145,33.09,80193.06,18.9,-0.73317,0.00026,12.65212]
[1778240968159,33.09,80190.82,18.9,-0.73375,0.00026,12.63785]
[1778240973194,33.09,80192.07,18.9,-0.73352,0.00026,12.63838]
[1778240978229,33.09,80191.73,18.9,-0.73361,0.00026,12.63608]
[1778240981251,33.09,80196.28,18.9,-0.73244,0.00026,12.66492]
[1778240982257,33.09,80199.55,18.9,-0.73159,0.00026,12.68562]
[1778240987292,33.09,80201.95,18.9,-0.73097,0.00026,12.70083]
[1778240988299,33.09,80207.67,18.9,-0.72948,0.00026,12.73679]
[1778240989306,33.09,80211.33,18.9,-0.72853,0.00026,12.75968]
[1778240990313,33.09,80215.61,18.9,-0.72742,0.00026,12.78635]
[1778240991320,33.09,80217.53,18.9,-0.72692,0.00026,12.79824]
[1778240993334,33.09,80219.27,18.9,-0.72647,0.00026,12.80887]
[1778240996355,33.08,80217.5,18.9,-0.72695,0.00026,12.79757]
[1778240997362,33.08,80215.76,18.9,-0.72741,0.00026,12.78665]
[1778241002397,33.08,80215.93,18.9,-0.72738,0.00026,12.78737]
[1778241002963,33.08,80215.93,18.9,-0.72738,0.00026,12.78737]
[1778241003404,33.08,80218.04,18.9,-0.72683,0.00026,12.80044]
[1778241004411,33.08,80221.3,18.9,-0.72598,0.00026,12.82063]
[1778241009446,33.08,80222.31,18.9,-0.72574,0.00026,12.82639]
[1778241017502,33.07,80222.67,18.9,-0.72568,0.00026,12.82785]
[1778241022538,33.07,80222.07,18.9,-0.72585,0.00026,12.82367]
[1778241028580,33.06,80224.99,18.9,-0.72511,0.00026,12.84127]
[1778241031601,33.06,80227.0,18.9,-0.72468,0.00026,12.84627]
[1778241036636,33.06,80227.49,18.9,-0.72455,0.00026,12.84921]
[1778241038650,33.06,80229.28,18.9,-0.72408,0.00026,12.86023]
[1778241042138,33.06,80231.18,18.9,-0.72359,0.00026,12.8718]
[1778241046390,33.06,80231.48,18.9,-0.72352,0.00026,12.87355]
[1778241046481,33.06,80231.85,18.9,-0.72342,0.00026,12.87573]
[1778241046873,33.06,80231.85,18.9,-0.72342,0.00026,12.87573]
[1778241047011,33.06,80231.85,18.9,-0.72342,0.00026,12.87573]
[1778241047298,33.06,80239.01,18.9,-0.72154,0.00026,12.91974]
[1778241048144,33.06,80247.25,18.9,-0.71936,0.00026,12.97003]
[1778241048720,33.06,80251.99,18.9,-0.7181,0.00027,12.99881]
[1778241050734,33.06,80251.28,18.9,-0.7183,0.00027,12.99437]
[1778241054762,33.06,80253.04,18.9,-0.71784,0.00027,13.00472]
[1778241059798,33.05,80255.17,18.9,-0.7173,0.00027,13.01709]
[1778241060805,33.05,80257.04,18.9,-0.7168,0.00027,13.02837]
[1778241062819,33.05,80259.39,18.9,-0.71618,0.00027,13.04248]
[1778241067854,33.05,80259.48,18.9,-0.71617,0.00027,13.04282]
[1778241070875,33.05,80262.86,18.9,-0.71527,0.00027,13.06301]
[1778241075910,33.05,80264.18,18.9,-0.71493,0.00027,13.07064]
[1778241084973,33.04,80264.3,18.9,-0.71493,0.00027,13.0708]
[1778241085980,33.04,80267.93,18.9,-0.71396,0.00027,13.09247]
[1778241086992,33.04,80271.16,18.9,-0.7131,0.00027,13.11167]
[1778241092027,33.04,80272.85,18.9,-0.71275,0.00027,13.11413]
[1778241093034,33.04,80275.61,18.9,-0.71201,0.00027,13.13052]
[1778241098069,33.04,80274.43,18.9,-0.71233,0.00027,13.12336]
[1778241103104,33.04,80274.74,18.9,-0.71225,0.00027,13.12508]
[1778241108139,33.03,80276.15,18.9,-0.71188,0.00027,13.13333]
[1778241113176,33.03,80275.56,18.9,-0.71205,0.00027,13.12969]
[1778241118222,33.03,80275.69,18.9,-0.71202,0.00027,13.13033]
[1778241124509,33.03,80274.68,18.9,-0.71229,0.00027,13.12426]
[1778241125270,33.03,80267.57,18.9,-0.7142,0.00027,13.08176]
[1778241126277,33.03,80261.81,18.9,-0.71574,0.00027,13.04722]
[1778241131312,33.03,80261.53,18.9,-0.7158,0.00027,13.0458]
[1778241136347,33.04,80261.41,18.9,-0.71582,0.00027,13.04535]
[1778241139373,33.04,80252.51,18.9,-0.71818,0.00027,12.99176]
[1778241140377,33.04,80247.61,18.9,-0.71948,0.00027,12.96201]
[1778241141385,33.04,80244.66,18.9,-0.72026,0.00026,12.94407]
[1778241144406,33.04,80242.9,18.9,-0.72072,0.00026,12.93352]
[1778241149443,33.04,80242.61,18.9,-0.72078,0.00026,12.93203]
[1778241154476,33.04,80244.34,18.9,-0.72039,0.00026,12.93575]
[1778241159511,33.05,80247.57,18.9,-0.71952,0.00027,12.9557]
[1778241164546,33.05,80247.4,18.9,-0.71956,0.00027,12.95482]
[1778241166560,33.05,80245.87,18.9,-0.71996,0.00026,12.94555]
[1778241171595,33.05,80245.9,18.9,-0.71995,0.00026,12.94594]
[1778241177637,33.05,80244.44,18.9,-0.72032,0.00026,12.93727]
[1778241180658,33.05,80238.65,18.9,-0.72185,0.00026,12.90198]
[1778241181665,33.05,80229.38,18.9,-0.72429,0.00026,12.84498]
[1778241182672,33.05,80227.02,18.9,-0.7249,0.00026,12.83043]
[1778241185693,33.05,80224.68,18.9,-0.72551,0.00026,12.81615]
[1778241187707,33.05,80218.68,18.9,-0.72708,0.00026,12.77874]
[1778241188714,33.05,80217.28,18.9,-0.72746,0.00026,12.76987]
[1778241193751,33.05,80217.45,18.9,-0.72744,0.00026,12.77026]
[1778241198788,33.04,80216.62,18.9,-0.72769,0.00026,12.76443]
[1778241202817,33.04,80220.61,18.9,-0.72666,0.00026,12.7888]
[1778241203823,33.04,80222.71,18.9,-0.72612,0.00026,12.80177]
[1778241204830,33.04,80224.91,18.9,-0.72555,0.00026,12.81531]
[1778241207851,33.03,80229.69,18.9,-0.72431,0.00026,12.84449]
[1778241208858,33.03,80232.22,18.9,-0.72365,0.00026,12.85997]
[1778241210437,33.03,80233.89,18.9,-0.72321,0.00026,12.87019]
[1778241215907,33.03,80234.67,18.9,-0.72311,0.00026,12.8674]
[1778241220942,33.03,80238.16,18.9,-0.7222,0.00026,12.8886]
[1778241222956,33.03,80240.42,18.9,-0.72161,0.00026,12.90232]
[1778241223965,33.03,80242.47,18.9,-0.72107,0.00026,12.9148]
[1778241229000,33.02,80240.68,18.9,-0.72156,0.00026,12.90335]
[1778241234035,33.02,80238.65,18.9,-0.72212,0.00026,12.89051]
[1778241239070,33.02,80237.94,18.9,-0.7223,0.00026,12.88617]
[1778241241084,33.02,80236.34,18.9,-0.72273,0.00026,12.87625]
[1778241246119,33.02,80236.52,18.9,-0.7227,0.00026,12.87697]
[1778241252161,33.01,80236.99,18.9,-0.7226,0.00026,12.87935]
[1778241257200,33.01,80236.14,18.9,-0.72284,0.00026,12.87368]
[1778241265256,33.01,80236.57,18.9,-0.72276,0.00026,12.87566]
[1778241268277,33.0,80240.28,18.9,-0.72179,0.00026,12.89819]
[1778241273312,33.0,80240.68,18.9,-0.72178,0.00026,12.89321]
[1778241275327,33.0,80242.14,18.9,-0.72139,0.00026,12.90213]
[1778241276333,33.0,80244.12,18.9,-0.72087,0.00027,12.91425]
[1778241277340,33.0,80245.91,18.9,-0.72039,0.00027,12.92517]
[1778241279354,33.0,80244.08,18.9,-0.72088,0.00027,12.91389]
[1778241284389,33.0,80244.75,18.9,-0.72071,0.00027,12.91784]
[1778241290431,33.0,80244.94,18.9,-0.72067,0.00027,12.91883]
[1778241295466,33.0,80246.76,18.9,-0.72019,0.00027,12.92984]
[1778241300501,33.0,80247.04,18.9,-0.72012,0.00027,12.93141]
[1778241303525,33.0,80244.68,18.9,-0.72075,0.00027,12.91689]
[1778241308559,33.0,80244.08,18.9,-0.72091,0.00027,12.91318]
[1778241311581,33.0,80237.77,18.9,-0.72259,0.00026,12.8744]
[1778241312589,33.0,80230.32,18.9,-0.72455,0.00026,12.82841]
[1778241317623,32.99,80227.37,18.9,-0.72534,0.00026,12.80981]
[1778241319637,32.99,80225.94,18.9,-0.72572,0.00026,12.80078]
[1778241321651,32.99,80224.21,18.9,-0.72618,0.00026,12.78988]
[1778241323665,32.99,80221.63,18.9,-0.72687,0.00026,12.77368]
[1778241326686,32.99,80220.27,18.9,-0.72723,0.00026,12.76507]
[1778241330714,32.99,80217.34,18.9,-0.728,0.00026,12.7466]
[1778241331721,32.99,80212.82,18.9,-0.72927,0.00026,12.71093]
[1778241332730,32.99,80211.29,18.9,-0.72967,0.00026,12.70132]
[1778241334743,32.99,80208.88,18.9,-0.7303,0.00026,12.6862]
[1778241337764,32.99,80206.29,18.9,-0.73097,0.00026,12.66997]
[1778241339778,32.99,80204.94,18.9,-0.73132,0.00026,12.66136]
[1778241341792,32.99,80206.56,18.9,-0.7309,0.00026,12.67154]
[1778241342799,32.99,80209.3,18.9,-0.73019,0.00026,12.68888]
[1778241343806,32.99,80211.36,18.9,-0.72965,0.00026,12.70188]
[1778241344813,32.99,80212.76,18.9,-0.72928,0.00026,12.71071]
[1778241346827,32.99,80211.37,18.9,-0.72964,0.00026,12.70199]
[1778241351862,32.99,80210.79,18.9,-0.72979,0.00026,12.69843]
[1778241354884,32.99,80209.47,18.9,-0.73014,0.00026,12.69009]
[1778241359919,32.99,80208.73,18.9,-0.73033,0.00026,12.68533]
[1778241364957,32.99,80208.5,18.9,-0.7304,0.00026,12.68379]
[1778241369993,32.99,80209.1,18.9,-0.73024,0.00026,12.68747]
[1778241380066,32.99,80208.92,18.9,-0.7303,0.00026,12.6861]
[1778241385102,32.99,80209.52,18.9,-0.73015,0.00026,12.68973]
[1778241386108,32.99,80211.0,18.9,-0.72977,0.00026,12.69903]
[1778241387115,32.99,80214.63,18.9,-0.72882,0.00026,12.72181]
[1778241391143,32.98,80215.84,18.9,-0.7286,0.00026,12.72187]
[1778241396183,32.98,80217.15,18.9,-0.72826,0.00026,12.72987]
[1778241398197,32.98,80219.17,18.9,-0.72774,0.00026,12.74247]
[1778241403233,32.98,80220.47,18.9,-0.7274,0.00026,12.7504]
[1778241408268,32.98,80220.75,18.9,-0.72734,0.00026,12.75189]
[1778241413303,32.98,80214.29,18.9,-0.72905,0.00026,12.71112]
[1778241414310,32.98,80210.04,18.9,-0.73016,0.00026,12.68435]
[1778241419345,32.98,80209.41,18.9,-0.73032,0.00026,12.6804]
[1778241422366,32.98,80212.44,18.9,-0.72953,0.00026,12.6995]
[1778241423373,32.98,80215.79,18.9,-0.72865,0.00026,12.72054]
[1778241424380,32.98,80218.46,18.9,-0.72796,0.00026,12.73724]
[1778241425387,32.98,80221.28,18.9,-0.72722,0.00026,12.75483]
[1778241430422,32.97,80221.23,18.9,-0.72725,0.00026,12.75416]
[1778241435460,32.97,80221.5,18.9,-0.72719,0.00026,12.75549]
[1778241440495,32.97,80221.48,18.9,-0.72721,0.00026,12.75501]
[1778241448551,32.97,80222.06,18.9,-0.72709,0.00026,12.75804]
[1778241453586,32.96,80226.17,18.9,-0.72611,0.00026,12.77605]
[1778241454593,32.96,80229.41,18.9,-0.72526,0.00026,12.79612]
[1778241455601,32.96,80230.94,18.9,-0.72486,0.00026,12.80551]
[1778241457614,32.96,80229.28,18.9,-0.72531,0.00026,12.79497]
[1778241462649,32.96,80229.36,18.9,-0.72531,0.00026,12.79493]
[1778241467684,32.95,80229.68,18.9,-0.72525,0.00026,12.79641]
[1778241472719,32.95,80231.63,18.9,-0.72475,0.00026,12.80802]
[1778241474734,32.95,80233.38,18.9,-0.7243,0.00026,12.81868]
[1778241478762,32.94,80235.08,18.9,-0.72387,0.00026,12.82876]
[1778241483799,32.94,80233.54,18.9,-0.7243,0.00026,12.81864]
[1778241485813,32.94,80230.35,18.9,-0.72515,0.00026,12.79862]
[1778241486820,32.94,80227.93,18.9,-0.7258,0.00026,12.78348]
[1778241491856,32.94,80226.3,18.9,-0.72624,0.00026,12.77301]
[1778241493870,32.94,80228.24,18.9,-0.72573,0.00026,12.78499]
[1778241496891,32.93,80231.36,18.9,-0.72492,0.00026,12.80421]
[1778241501926,32.93,80230.63,18.9,-0.72513,0.00026,12.79924]
[1778241502933,32.93,80227.87,18.9,-0.72586,0.00026,12.78197]
[1778241507968,32.93,80225.37,18.9,-0.72654,0.00026,12.76597]
[1778241513003,32.92,80225.01,18.9,-0.72674,0.00026,12.75586]
[1778241518038,32.92,80224.1,18.9,-0.727,0.00026,12.74964]
[1778241521059,32.92,80229.17,18.9,-0.72568,0.00026,12.78099]
[1778241522066,32.92,80232.41,18.9,-0.72483,0.00026,12.80103]
[1778241527102,32.91,80234.47,18.9,-0.72432,0.00026,12.81305]
[1778241530122,32.91,80232.62,18.9,-0.72483,0.00026,12.80106]
[1778241536164,32.9,80232.16,18.9,-0.725,0.00026,12.79722]
[1778241538178,32.9,80229.16,18.9,-0.7258,0.00026,12.77819]
[1778241539185,32.9,80227.65,18.9,-0.72621,0.00026,12.7686]
[1778241541199,32.9,80225.74,18.9,-0.72672,0.00026,12.75638]
[1778241547241,32.89,80225.38,18.9,-0.72685,0.00026,12.7534]
[1778241552277,32.89,80225.44,18.9,-0.72686,0.00026,12.75311]
[1778241557312,32.88,80225.02,18.9,-0.727,0.00026,12.74997]
[1778241562347,32.88,80224.83,18.9,-0.72707,0.00026,12.74829]
[1778241567382,32.88,80224.52,18.9,-0.72717,0.00026,12.74588]
[1778241572417,32.87,80223.88,18.9,-0.72744,0.00026,12.73415]
[1778241575438,32.87,80226.0,18.9,-0.72689,0.00026,12.7472]
[1778241580473,32.87,80224.97,18.9,-0.72718,0.00026,12.7403]
[1778241585508,32.87,80224.43,18.9,-0.72734,0.00026,12.73652]
[1778241587522,32.86,80225.94,18.9,-0.72695,0.00026,12.74583]
[1778241592557,32.86,80225.2,18.9,-0.72717,0.00026,12.74079]
[1778241597595,32.86,80226.34,18.9,-0.72688,0.00026,12.74755]
[1778241602630,32.86,80225.56,18.9,-0.7271,0.00026,12.74227]
[1778241604646,32.86,80231.41,18.9,-0.72556,0.00026,12.77872]
[1778241605653,32.86,80239.74,18.9,-0.72336,0.00027,12.83049]
[1778241606660,32.86,80245.52,18.9,-0.72182,0.00027,12.86623]
[1778241609681,32.85,80253.15,18.9,-0.71979,0.00027,12.91297]
[1778241610688,32.85,80266.29,18.9,-0.71627,0.00027,12.99296]
[1778241611867,32.85,80267.76,18.9,-0.71588,0.00027,13.0017]
[1778241612702,32.85,80270.62,18.9,-0.71512,0.00027,13.01882]
[1778241613492,32.85,80270.62,18.9,-0.71512,0.00027,13.01882]
[1778241613709,32.85,80274.97,18.9,-0.71396,0.00027,13.04486]
[1778241614858,32.85,80278.11,18.9,-0.71311,0.00027,13.0636]
[1778241615723,32.85,80272.85,18.9,-0.71454,0.00027,13.03186]
[1778241616730,32.85,80268.9,18.9,-0.71561,0.00027,13.00792]
[1778241621765,32.84,80268.82,18.9,-0.71565,0.00027,13.00704]
[1778241623779,32.84,80270.45,18.9,-0.71522,0.00027,13.01673]
[1778241624788,32.84,80274.67,18.9,-0.71408,0.00027,13.04208]
[1778241625794,32.84,80276.9,18.9,-0.71348,0.00027,13.05538]
[1778241626801,32.84,80280.64,18.9,-0.71248,0.00027,13.07768]
[1778241627808,32.84,80283.57,18.9,-0.71169,0.00027,13.09506]
[1778241629233,32.84,80283.64,18.9,-0.71168,0.00027,13.09533]
[1778241629822,32.84,80287.86,18.9,-0.71054,0.00027,13.12032]
[1778241630829,32.84,80291.76,18.9,-0.70949,0.00027,13.14328]
[1778241636179,32.83,80292.15,18.9,-0.70948,0.00027,13.13801]
[1778241636980,32.83,80285.24,18.9,-0.71138,0.00027,13.09648]
[1778241637879,32.83,80279.67,18.9,-0.7129,0.00027,13.06309]
[1778241638886,32.83,80278.15,18.9,-0.71331,0.00027,13.05391]
[1778241642359,32.83,80276.93,18.9,-0.71365,0.00027,13.04642]
[1778241642914,32.83,80266.58,18.9,-0.71644,0.00027,12.98384]
[1778241643921,32.83,80261.8,18.9,-0.71773,0.00027,12.95475]
[1778241644928,32.83,80257.47,18.9,-0.71889,0.00027,12.92832]
[1778241649963,32.83,80250.46,18.9,-0.72077,0.00027,12.88529]
[1778241651977,32.83,80249.08,18.9,-0.72114,0.00027,12.87682]
[1778241657013,32.82,80248.22,18.9,-0.72141,0.00027,12.87042]
[1778241662049,32.81,80247.76,18.9,-0.72158,0.00027,12.86653]
[1778241667084,32.8,80247.11,18.9,-0.7218,0.00027,12.86149]
[1778241672119,32.8,80247.32,18.9,-0.72179,0.00027,12.86181]
[1778241674133,32.79,80245.65,18.9,-0.72225,0.00027,12.85123]
[1778241675141,32.79,80237.43,18.9,-0.72444,0.00027,12.80007]
[1778241676148,32.79,80231.56,18.9,-0.726,0.00027,12.76329]
[1778241677161,32.79,80228.63,18.9,-0.72678,0.00026,12.74483]
[1778241678164,32.79,80225.02,18.9,-0.72774,0.00026,12.72202]
[1778241683199,32.79,80226.21,18.9,-0.72745,0.00026,12.72912]
[1778241687229,32.79,80234.42,18.9,-0.72528,0.00027,12.78029]
[1778241688238,32.79,80242.48,18.9,-0.72314,0.00027,12.83041]
[1778241692037,32.78,80245.11,18.9,-0.72255,0.00027,12.83896]
[1778241692267,32.78,80247.54,18.9,-0.7219,0.00027,12.854]
[1778241697302,32.78,80247.32,18.9,-0.72199,0.00027,12.85192]
[1778241699316,32.77,80251.22,18.9,-0.72097,0.00027,12.87563]
[1778241700323,32.77,80252.68,18.9,-0.72058,0.00027,12.88448]
[1778241701330,32.77,80254.17,18.9,-0.72019,0.00027,12.89349]
[1778241705359,32.77,80260.13,18.9,-0.71862,0.00027,12.92932]
[1778241706366,32.77,80264.79,18.9,-0.71738,0.00027,12.9576]
[1778241710394,32.76,80265.05,18.9,-0.71735,0.00027,12.95825]
[1778241712408,32.76,80268.07,18.9,-0.71656,0.00027,12.97616]
[1778241713415,32.75,80271.56,18.9,-0.71563,0.00027,12.99712]
[1778241714422,32.75,80275.67,18.9,-0.71452,0.00027,13.02182]
[1778241717443,32.72,80273.31,18.9,-0.71536,0.00027,13.00314]
[1778241721472,32.7,80275.5,18.9,-0.7149,0.00027,13.01366]
[1778241723486,32.68,80278.2,18.9,-0.71426,0.00027,13.02783]
[1778241728521,32.65,80280.16,18.9,-0.71395,0.00027,13.03503]
[1778241730535,32.63,80284.7,18.9,-0.71281,0.00027,13.06028]
[1778241732828,32.63,80289.7,18.9,-0.71146,0.00027,13.09005]
[1778241734563,32.62,80291.38,18.9,-0.71102,0.00027,13.09977]
[1778241738591,32.62,80293.28,18.9,-0.71053,0.00027,13.11043]
[1778241743626,32.61,80294.04,18.9,-0.71036,0.00027,13.11425]
[1778241747654,32.61,80295.81,18.9,-0.7099,0.00027,13.12435]
[1778241752689,32.6,80295.5,18.9,-0.71009,0.00027,13.11466]
[1778241757499,32.6,80296.87,18.9,-0.70974,0.00027,13.12238]
[1778241758304,32.6,80301.5,18.9,-0.70848,0.00027,13.14982]
[1778241758731,32.6,80304.39,18.9,-0.70768,0.00028,13.1669]
[1778241761752,32.6,80305.99,18.9,-0.70726,0.00028,13.17611]
[1778241762876,32.6,80305.99,18.9,-0.70726,0.00028,13.17611]
[1778241768801,32.59,80306.51,18.9,-0.70714,0.00028,13.17856]
[1778241772830,32.59,80304.62,18.9,-0.70768,0.00028,13.16702]
[1778241777865,32.59,80304.39,18.9,-0.70776,0.00028,13.16524]
[1778241782900,32.58,80304.64,18.9,-0.70772,0.00028,13.16628]
[1778241787935,32.58,80304.8,18.9,-0.7077,0.00028,13.16675]
[1778241792975,32.57,80304.41,18.9,-0.70783,0.00028,13.16393]
[1778241793982,32.57,80301.47,18.9,-0.70864,0.00027,13.14636]
[1778241799017,32.57,80302.06,18.9,-0.7085,0.00027,13.14945]
[1778241804052,32.57,80301.51,18.9,-0.70867,0.00027,13.14572]
[1778241809087,32.56,80302.66,18.9,-0.70838,0.00028,13.1521]
[1778241810094,32.56,80300.44,18.9,-0.70899,0.00027,13.13879]
[1778241811101,32.56,80296.76,18.9,-0.71009,0.00027,13.10953]
[1778241813115,32.56,80291.16,18.9,-0.71163,0.00027,13.0758]
[1778241814122,32.56,80286.5,18.9,-0.71291,0.00027,13.0476]
[1778241816136,32.56,80284.99,18.9,-0.71333,0.00027,13.03829]
[1778241817324,32.56,80284.99,18.9,-0.71333,0.00027,13.03829]
[1778241817361,32.56,80282.64,18.9,-0.71397,0.00027,13.02397]
[1778241819157,32.56,80284.42,18.9,-0.71349,0.00027,13.03462]
[1778241820164,32.56,80281.7,18.9,-0.71424,0.00027,13.01805]
[1778241821171,32.55,80279.11,18.9,-0.71495,0.00027,13.00225]
[1778241824192,32.55,80275.51,18.9,-0.71593,0.00027,12.98019]
[1778241829227,32.55,80275.16,18.9,-0.71603,0.00027,12.97795]
[1778241834262,32.55,80274.91,18.9,-0.71611,0.00027,12.97631]
[1778241839297,32.55,80275.71,18.9,-0.71589,0.00027,12.98109]
[1778241844332,32.55,80274.52,18.9,-0.71622,0.00027,12.97372]
[1778241850374,32.55,80274.72,18.9,-0.71617,0.00027,12.97482]
[1778241851381,32.55,80271.84,18.9,-0.71696,0.00027,12.95718]
[1778241852388,32.55,80267.58,18.9,-0.71811,0.00027,12.93099]
[1778241853395,32.55,80270.54,18.9,-0.71731,0.00027,12.94915]
[1778241854340,32.55,80270.54,18.9,-0.71731,0.00027,12.94915]
[1778241855409,32.55,80265.0,18.9,-0.71882,0.00027,12.91498]
[1778241856416,32.55,80262.13,18.9,-0.7196,0.00027,12.89723]
[1778241861461,32.55,80261.27,18.9,-0.71983,0.00027,12.89181]
[1778241866496,32.55,80260.86,18.9,-0.71995,0.00027,12.8892]
[1778241867503,32.55,80257.37,18.9,-0.72089,0.00027,12.86756]
[1778241872538,32.55,80257.67,18.9,-0.7209,0.00027,12.86194]
[1778241877573,32.54,80256.21,18.9,-0.72135,0.00027,12.85168]
[1778241878580,32.54,80253.36,18.9,-0.72213,0.00027,12.83368]
[1778241882608,32.53,80247.96,18.9,-0.72362,0.00027,12.79899]
[1778241883929,32.52,80243.29,18.9,-0.7249,0.00027,12.76917]
[1778241884622,32.52,80235.05,18.9,-0.72711,0.00027,12.71698]
[1778241889657,32.52,80235.81,18.9,-0.72695,0.00027,12.72095]
[1778241894692,32.51,80235.4,18.9,-0.72709,0.00027,12.71763]
[1778241900734,32.51,80235.43,18.9,-0.72712,0.00027,12.7169]
[1778241905769,32.5,80235.64,18.9,-0.72709,0.00027,12.71755]
[1778241908790,32.5,80239.8,18.9,-0.726,0.00027,12.74347]
[1778241909797,32.5,80241.8,18.9,-0.72547,0.00027,12.75593]
[1778241910804,32.5,80243.58,18.9,-0.725,0.00027,12.76697]
[1778241913826,32.49,80247.44,18.9,-0.72398,0.00027,12.79075]
[1778241915840,32.49,80249.96,18.9,-0.72332,0.00027,12.80622]
[1778241920875,32.49,80250.27,18.9,-0.72327,0.00027,12.8073]
[1778241924952,32.48,80242.55,18.9,-0.72538,0.00027,12.7581]
[1778241925911,32.48,80238.9,18.9,-0.72637,0.00027,12.73485]
[1778241926918,32.48,80234.72,18.9,-0.72749,0.00027,12.70819]
[1778241931954,32.47,80230.25,18.9,-0.7288,0.00027,12.67169]
[1778241932961,32.47,80224.94,18.9,-0.73022,0.00027,12.63765]
[1778241933968,32.47,80221.17,18.9,-0.73123,0.00027,12.61339]
[1778241935982,32.47,80218.52,18.9,-0.73194,0.00027,12.5961]
[1778241936989,32.47,80214.53,18.9,-0.73301,0.00026,12.57018]
[1778241937996,32.47,80212.1,18.9,-0.73366,0.00026,12.55429]
[1778241939003,32.47,80208.68,18.9,-0.73457,0.00026,12.53197]
[1778241939553,32.47,80208.68,18.9,-0.73457,0.00026,12.53197]
[1778241940010,32.47,80206.68,18.9,-0.73511,0.00026,12.51884]
[1778241941017,32.46,80205.39,18.9,-0.73545,0.00026,12.51032]
[1778241945738,32.46,80205.09,18.9,-0.73557,0.00026,12.50751]
[1778241945779,32.46,80205.09,18.9,-0.73557,0.00026,12.50751]
[1778241946052,32.46,80204.66,18.9,-0.73571,0.00026,12.50415]
[1778241947059,32.45,80203.4,18.9,-0.73605,0.00026,12.49566]
[1778241948066,32.45,80204.93,18.9,-0.73566,0.00026,12.50535]
[1778241949073,32.45,80210.91,18.9,-0.73409,0.00026,12.54391]
[1778241950080,32.45,80222.19,18.9,-0.7311,0.00027,12.61656]
[1778241951087,32.45,80225.05,18.9,-0.73035,0.00027,12.63472]
[1778241954108,32.44,80223.64,18.9,-0.73075,0.00027,12.62508]
[1778241959144,32.44,80225.39,18.9,-0.73033,0.00027,12.63533]
[1778241962165,32.43,80229.33,18.9,-0.7293,0.00027,12.65996]
[1778241967200,32.43,80231.06,18.9,-0.72888,0.00027,12.66994]
[1778241972235,32.42,80231.2,18.9,-0.72889,0.00027,12.6698]
[1778241977270,32.41,80230.06,18.9,-0.72924,0.00027,12.66153]
[1778241980291,32.41,80233.81,18.9,-0.72826,0.00027,12.6849]
[1778241981298,32.41,80235.46,18.9,-0.72783,0.00027,12.69521]
[1778241986333,32.4,80236.32,18.9,-0.72764,0.00027,12.69961]
[1778241987341,32.4,80238.53,18.9,-0.72706,0.00027,12.71344]
[1778241992375,32.39,80237.81,18.9,-0.72739,0.00027,12.7004]
[1778241997410,32.38,80236.98,18.9,-0.72766,0.00027,12.69403]
[1778242002445,32.38,80235.82,18.9,-0.72801,0.00027,12.68561]
[1778242003454,32.38,80233.34,18.9,-0.72869,0.00027,12.66958]
[1778242004460,32.37,80229.9,18.9,-0.72962,0.00027,12.64737]
[1778242005467,32.37,80224.99,18.9,-0.73093,0.00027,12.61568]
[1778242009495,32.37,80222.42,18.9,-0.73164,0.00027,12.59857]
[1778242010502,32.37,80220.72,18.9,-0.73211,0.00027,12.58734]
[1778242011509,32.37,80219.14,18.9,-0.73254,0.00027,12.57687]
[1778242017551,32.36,80219.07,18.9,-0.73261,0.00027,12.57508]
[1778242022586,32.35,80218.87,18.9,-0.73271,0.00027,12.57274]
[1778242028628,32.34,80218.24,18.9,-0.73293,0.00027,12.5674]
[1778242030642,32.34,80216.78,18.9,-0.73334,0.00027,12.5575]
[1778242036055,32.34,80216.64,18.9,-0.7334,0.00027,12.55598]
[1778242041719,32.32,80216.84,18.9,-0.73342,0.00027,12.55548]
[1778242044740,32.32,80209.89,18.9,-0.7353,0.00027,12.50953]
[1778242045993,32.32,80204.87,18.9,-0.73665,0.00026,12.4762]
[1778242046754,32.32,80200.62,18.9,-0.73777,0.00026,12.44831]
[1778242047761,32.31,80199.13,18.9,-0.73817,0.00026,12.43831]
[1778242051789,32.31,80196.66,18.9,-0.73896,0.00026,12.41357]
[1778242052796,32.31,80202.33,18.9,-0.73747,0.00026,12.4507]
[1778242053803,32.31,80209.49,18.9,-0.73558,0.00027,12.49738]
[1778242059845,32.3,80209.38,18.9,-0.73568,0.00027,12.49508]
[1778242064880,32.29,80208.95,18.9,-0.73584,0.00027,12.49113]
[1778242068913,32.28,80205.86,18.9,-0.73669,0.00026,12.47014]
[1778242069920,32.28,80203.62,18.9,-0.73729,0.00026,12.45527]
[1778242074955,32.28,80203.16,18.9,-0.73744,0.00026,12.45151]
[1778242082004,32.27,80205.71,18.9,-0.73681,0.00026,12.4672]
[1778242083272,32.27,80208.17,18.9,-0.73616,0.00027,12.48317]
[1778242085044,32.27,80218.17,18.9,-0.73352,0.00027,12.54809]
[1778242086051,32.27,80220.45,18.9,-0.73292,0.00027,12.56274]
[1778242091086,32.26,80213.12,18.9,-0.73491,0.00027,12.51422]
[1778242092093,32.26,80205.95,18.9,-0.73682,0.00026,12.46706]
[1778242094107,32.26,80204.3,18.9,-0.73727,0.00026,12.45583]
[1778242099142,32.25,80203.07,18.9,-0.73764,0.00026,12.4467]
[1778242102163,32.25,80204.65,18.9,-0.73725,0.00026,12.45646]
[1778242103170,32.25,80206.31,18.9,-0.73682,0.00027,12.46715]
[1778242107487,32.24,80205.33,18.9,-0.7371,0.00026,12.46003]
[1778242107586,32.24,80203.86,18.9,-0.7375,0.00026,12.45013]
[1778242113240,32.23,80203.27,18.9,-0.7378,0.00026,12.43759]
[1778242117268,32.23,80200.49,18.9,-0.73857,0.00026,12.41842]
[1778242118275,32.23,80197.45,18.9,-0.73938,0.00026,12.39812]
[1778242119282,32.22,80195.18,18.9,-0.73999,0.00026,12.38291]
[1778242123310,32.22,80193.24,18.9,-0.74053,0.00026,12.36926]
[1778242128345,32.22,80193.58,18.9,-0.74047,0.00026,12.37083]
[1778242133380,32.21,80193.83,18.9,-0.74043,0.00026,12.37182]
[1778242135394,32.21,80192.02,18.9,-0.74092,0.00026,12.35951]
[1778242136401,32.21,80190.38,18.9,-0.74135,0.00026,12.34847]
[1778242137412,32.21,80187.22,18.9,-0.74219,0.00026,12.32729]
[1778242138418,32.21,80185.61,18.9,-0.74262,0.00026,12.31627]
[1778242139425,32.21,80188.44,18.9,-0.74189,0.00026,12.33497]
[1778242140432,32.2,80192.56,18.9,-0.74081,0.00026,12.36225]
[1778242145467,32.2,80192.53,18.9,-0.74086,0.00026,12.36103]
[1778242150502,32.19,80198.42,18.9,-0.73934,0.00026,12.39928]
[1778242151509,32.19,80203.92,18.9,-0.73789,0.00027,12.43551]
[1778242156544,32.19,80205.47,18.9,-0.73751,0.00027,12.44487]
[1778242161579,32.18,80205.05,18.9,-0.73766,0.00027,12.4412]
[1778242162586,32.18,80200.56,18.9,-0.73886,0.00026,12.41135]
[1778242163593,32.18,80195.34,18.9,-0.74024,0.00026,12.37659]
[1778242168628,32.18,80193.57,18.9,-0.74073,0.00026,12.36425]
[1778242173663,32.17,80193.98,18.9,-0.74074,0.00026,12.35903]
[1778242174671,32.17,80195.43,18.9,-0.74036,0.00026,12.36857]
[1778242175677,32.17,80193.9,18.9,-0.74077,0.00026,12.35828]
[1778242180712,32.17,80193.6,18.9,-0.74087,0.00026,12.35577]
[1778242185747,32.17,80189.78,18.9,-0.74189,0.00026,12.32983]
[1778242186754,32.16,80188.19,18.9,-0.74232,0.00026,12.31914]
[1778242187761,32.16,80184.35,18.9,-0.74333,0.00026,12.2933]
[1778242189777,32.16,80185.95,18.9,-0.74292,0.00026,12.30371]
[1778242190782,32.16,80188.06,18.9,-0.74237,0.00026,12.31772]
[1778242194810,32.16,80185.84,18.9,-0.74298,0.00026,12.30237]
[1778242195817,32.16,80184.49,18.9,-0.74333,0.00026,12.29321]
[1778242196824,32.16,80185.85,18.9,-0.74298,0.00026,12.30224]
[1778242200261,32.16,80184.92,18.9,-0.74323,0.00026,12.29594]
[1778242205887,32.15,80185.82,18.9,-0.74302,0.00026,12.30137]
[1778242210967,32.15,80185.62,18.9,-0.74309,0.00026,12.29957]
[1778242211974,32.15,80184.26,18.9,-0.74345,0.00026,12.29038]
[1778242212981,32.15,80182.14,18.9,-0.74401,0.00026,12.27609]
[1778242213988,32.15,80179.94,18.9,-0.74458,0.00026,12.26126]
[1778242219023,32.15,80176.99,18.9,-0.74537,0.00026,12.24102]
[1778242223051,32.14,80175.43,18.9,-0.7458,0.00026,12.22987]
[1778242226500,32.14,80173.18,18.9,-0.7464,0.00026,12.21458]
[1778242227778,32.14,80173.18,18.9,-0.7464,0.00026,12.21458]
[1778242227781,32.14,80159.15,18.9,-0.75005,0.00026,12.11915]
[1778242228086,32.14,80150.8,18.9,-0.75222,0.00026,12.06192]
[1778242229114,32.14,80150.8,18.9,-0.75222,0.00026,12.06192]
[1778242229169,32.14,80150.8,18.9,-0.75222,0.00026,12.06192]
[1778242229215,32.14,80153.58,18.9,-0.75151,0.00026,12.08077]
[1778242230260,32.14,80153.58,18.9,-0.75151,0.00026,12.08077]
[1778242230279,32.14,80148.08,18.9,-0.75293,0.00026,12.04297]
[1778242231107,32.14,80145.9,18.9,-0.75359,0.00026,12.02045]
[1778242233494,32.14,80142.93,18.9,-0.75436,0.00026,11.99968]
[1778242235142,32.14,80138.79,18.9,-0.75544,0.00026,11.97079]
[1778242236741,32.14,80136.43,18.9,-0.75605,0.00026,11.95434]
[1778242237156,32.13,80140.87,18.9,-0.75491,0.00026,11.98494]
[1778242238163,32.13,80143.27,18.9,-0.7543,0.00026,12.00138]
[1778242239173,32.13,80146.19,18.9,-0.75355,0.00026,12.02135]
[1778242244205,32.13,80145.24,18.9,-0.75383,0.00026,12.01406]
[1778242245880,32.13,80144.49,18.9,-0.75402,0.00026,12.00875]
[1778242245914,32.13,80144.49,18.9,-0.75402,0.00026,12.00875]
[1778242251254,32.12,80143.88,18.9,-0.75421,0.00026,12.00371]
[1778242254276,32.12,80145.09,18.9,-0.75392,0.00026,12.01159]
[1778242258304,32.12,80147.35,18.9,-0.75335,0.00026,12.02678]
[1778242263339,32.12,80147.64,18.9,-0.75329,0.00026,12.02851]
[1778242265353,32.12,80151.1,18.9,-0.7524,0.00026,12.05219]
[1778242266360,32.12,80153.33,18.9,-0.75182,0.00026,12.06742]
[1778242268157,32.12,80153.31,18.9,-0.75183,0.00026,12.0672]
[1778242268559,32.12,80153.31,18.9,-0.75183,0.00026,12.0672]
[1778242268608,32.12,80157.67,18.9,-0.75071,0.00026,12.09703]
[1778242268904,32.12,80157.67,18.9,-0.75071,0.00026,12.09703]
[1778242269381,32.12,80160.73,18.9,-0.74991,0.00026,12.11787]
[1778242273796,32.11,80158.36,18.9,-0.75054,0.00026,12.10139]
[1778242279240,32.11,80158.28,18.9,-0.75057,0.00026,12.10054]
[1778242279451,32.11,80157.0,18.9,-0.75091,0.00026,12.09173]
[1778242283481,32.11,80159.37,18.9,-0.7503,0.00026,12.10765]
[1778242286501,32.11,80160.85,18.9,-0.74993,0.00026,12.11753]
[1778242291536,32.11,80160.14,18.9,-0.75022,0.00026,12.10481]
[1778242296571,32.11,80160.11,18.9,-0.75024,0.00026,12.10426]
[1778242296948,32.11,80160.11,18.9,-0.75024,0.00026,12.10426]
[1778242297009,32.11,80160.11,18.9,-0.75024,0.00026,12.10426]
[1778242297578,32.1,80161.48,18.9,-0.74989,0.00026,12.11354]
[1778242298585,32.1,80163.55,18.9,-0.74935,0.00026,12.12758]
[1778242299095,32.1,80163.55,18.9,-0.74935,0.00026,12.12758]
[1778242299146,32.1,80163.55,18.9,-0.74935,0.00026,12.12758]
[1778242299192,32.1,80163.55,18.9,-0.74935,0.00026,12.12758]
[1778242299592,32.1,80164.81,18.9,-0.74903,0.00026,12.13607]
[1778242305635,32.1,80164.78,18.9,-0.74906,0.00026,12.13524]
[1778242310670,32.1,80164.3,18.9,-0.74921,0.00026,12.13146]
[1778242315705,32.09,80162.97,18.9,-0.74957,0.00026,12.1219]
[1778242320740,32.09,80162.73,18.9,-0.74965,0.00026,12.11982]
[1778242325775,32.09,80162.7,18.9,-0.74968,0.00026,12.11918]
[1778242331817,32.09,80162.76,18.9,-0.74968,0.00026,12.11907]
[1778242336852,32.08,80162.4,18.9,-0.74979,0.00026,12.11619]
[1778242336979,32.08,80162.4,18.9,-0.74979,0.00026,12.11619]
[1778242341573,32.08,80162.65,18.9,-0.74974,0.00026,12.11756]
[1778242341624,32.08,80162.65,18.9,-0.74974,0.00026,12.11756]
[1778242341887,32.08,80162.68,18.9,-0.74973,0.00026,12.11768]
[1778242345246,32.08,80162.5,18.9,-0.74979,0.00026,12.11629]
[1778242345577,32.08,80162.5,18.9,-0.74979,0.00026,12.11629]
[1778242345678,32.08,80171.86,18.9,-0.74736,0.00026,12.17979]
[1778242345915,32.08,80175.06,18.9,-0.74652,0.00026,12.20149]
[1778242346922,32.08,80179.0,18.9,-0.74549,0.00026,12.22797]
[1778242348936,32.08,80180.93,18.9,-0.745,0.00026,12.24065]
[1778242353501,32.07,80181.29,18.9,-0.74502,0.00026,12.23505]
[1778242359614,32.07,80182.24,18.9,-0.7448,0.00026,12.24065]
[1778242359716,32.07,80183.63,18.9,-0.74445,0.00026,12.24983]
[1778242361026,32.07,80186.22,18.9,-0.74377,0.00026,12.26716]
[1778242366061,32.06,80186.12,18.9,-0.74382,0.00026,12.26584]
[1778242371193,32.06,80186.33,18.9,-0.74379,0.00026,12.26675]
[1778242371288,32.06,80187.24,18.9,-0.74356,0.00026,12.27261]
[1778242371950,32.06,80187.24,18.9,-0.74356,0.00026,12.27261]
[1778242372104,32.06,80189.35,18.9,-0.743,0.00026,12.28679]
[1778242373111,32.06,80190.96,18.9,-0.74258,0.00026,12.29751]
[1778242378146,32.06,80194.54,18.9,-0.74164,0.00026,12.32118]
[1778242382174,32.05,80198.4,18.9,-0.74064,0.00027,12.34664]
[1778242383726,32.05,80198.4,18.9,-0.74064,0.00027,12.34664]
[1778242383801,32.05,80198.4,18.9,-0.74064,0.00027,12.34664]
[1778242383827,32.05,80200.79,18.9,-0.74001,0.00027,12.36247]
[1778242389223,32.05,80200.54,18.9,-0.7401,0.00027,12.36007]
[1778242394258,32.04,80200.4,18.9,-0.74016,0.00027,12.35862]
[1778242397279,32.04,80205.1,18.9,-0.73892,0.00027,12.3896]
[1778242398286,32.04,80207.91,18.9,-0.73818,0.00027,12.40813]
[1778242402314,32.04,80204.19,18.9,-0.7392,0.00027,12.38282]
[1778242403321,32.04,80201.72,18.9,-0.73986,0.00027,12.36624]
[1778242409363,32.03,80200.66,18.9,-0.74017,0.00027,12.35854]
[1778242414398,32.03,80200.33,18.9,-0.74036,0.00027,12.34842]
[1778242416944,32.03,80200.62,18.9,-0.74029,0.00027,12.35025]
[1778242416996,32.03,80200.59,18.9,-0.7403,0.00027,12.34996]
[1778242417419,32.03,80200.95,18.9,-0.74021,0.00027,12.35226]
[1778242419751,32.03,80202.25,18.9,-0.73987,0.00027,12.36083]
[1778242419803,32.03,80202.25,18.9,-0.73987,0.00027,12.36083]
[1778242419862,32.03,80202.54,18.9,-0.7398,0.00027,12.36266]
[1778242420628,32.03,80202.54,18.9,-0.7398,0.00027,12.36266]
[1778242421023,32.03,80202.64,18.9,-0.73977,0.00027,12.36321]
[1778242421447,32.03,80210.69,18.9,-0.73763,0.00027,12.41671]
[1778242422454,32.03,80216.24,18.9,-0.73615,0.00027,12.45336]
[1778242423461,32.03,80217.9,18.9,-0.73571,0.00027,12.46411]
[1778242424706,32.03,80217.9,18.9,-0.73571,0.00027,12.46411]
[1778242424712,32.02,80224.96,18.9,-0.73382,0.00027,12.51042]
[1778242425475,32.02,80226.9,18.9,-0.7333,0.00027,12.52304]
[1778242426482,32.02,80229.37,18.9,-0.73264,0.00027,12.53911]
[1778242429503,32.02,80231.35,18.9,-0.73212,0.00027,12.55175]
[1778242430967,32.02,80234.75,18.9,-0.7312,0.00027,12.57379]
[1778242433489,32.02,80235.31,18.9,-0.73106,0.00027,12.57718]
[1778242434209,32.02,80235.92,18.9,-0.7309,0.00027,12.58101]
[1778242434580,32.02,80235.92,18.9,-0.7309,0.00027,12.58101]
[1778242440268,32.01,80236.17,18.9,-0.73087,0.00027,12.58184]
[1778242441023,32.01,80236.36,18.9,-0.73083,0.00027,12.58295]
[1778242441168,32.01,80236.36,18.9,-0.73083,0.00027,12.58295]
[1778242441995,32.01,80236.36,18.9,-0.73083,0.00027,12.58295]
[1778242441587,32.01,80238.32,18.9,-0.7303,0.00027,12.59555]
[1778242442878,32.01,80240.18,18.9,-0.7298,0.00027,12.60747]
[1778242445615,32.01,80242.82,18.9,-0.72911,0.00027,12.6241]
[1778242446898,32.01,80241.18,18.9,-0.72956,0.00027,12.61332]
[1778242450651,32.0,80239.27,18.9,-0.7301,0.00027,12.60034]
[1778242452666,32.0,80233.81,18.9,-0.73159,0.00027,12.56454]
[1778242453671,32.0,80224.75,18.9,-0.73405,0.00027,12.50503]
[1778242454678,32.0,80216.66,18.9,-0.73623,0.00027,12.45156]
[1778242457699,31.99,80214.96,18.9,-0.7367,0.00027,12.43984]
[1778242459713,31.99,80212.81,18.9,-0.73729,0.00027,12.42528]
[1778242461727,31.99,80210.15,18.9,-0.73801,0.00027,12.40732]
[1778242465755,31.99,80216.72,18.9,-0.73628,0.00027,12.45026]
[1778242466762,31.99,80222.57,18.9,-0.73472,0.00027,12.48866]
[1778242467769,31.99,80230.94,18.9,-0.73247,0.00027,12.54345]
[1778242468776,31.98,80234.1,18.9,-0.73162,0.00027,12.56399]
[1778242471797,31.98,80235.37,18.9,-0.73138,0.00027,12.56447]
[1778242474930,31.98,80238.33,18.9,-0.7306,0.00027,12.58333]
[1778242476832,31.98,80240.05,18.9,-0.73014,0.00027,12.59421]
[1778242481867,31.97,80240.54,18.9,-0.73003,0.00027,12.59679]
[1778242486902,31.97,80240.65,18.9,-0.73003,0.00027,12.59698]
[1778242491937,31.97,80241.53,18.9,-0.72981,0.00027,12.60218]
[1778242494229,31.96,80241.5,18.9,-0.72983,0.00027,12.60178]
[1778242494520,31.96,80241.5,18.9,-0.72983,0.00027,12.60178]
[1778242494970,31.96,80254.71,18.9,-0.72623,0.00027,12.68698]
[1778242495605,31.96,80254.71,18.9,-0.72623,0.00027,12.68698]
[1778242495716,31.96,80254.71,18.9,-0.72623,0.00027,12.68698]
[1778242495976,31.96,80263.75,18.9,-0.72376,0.00027,12.7448]
[1778242497990,31.96,80265.36,18.9,-0.72332,0.00027,12.75489]
[1778242503025,31.96,80266.7,18.9,-0.72297,0.00027,12.76297]
[1778242508060,31.96,80267.8,18.9,-0.72269,0.00028,12.76946]
[1778242513095,31.95,80274.07,18.9,-0.72099,0.00028,12.80874]
[1778242514726,31.95,80276.08,18.9,-0.72044,0.00028,12.82124]
[1778242515109,31.95,80272.58,18.9,-0.72141,0.00028,12.79912]
[1778242519137,31.95,80270.87,18.9,-0.7219,0.00028,12.78785]
[1778242520144,31.95,80269.18,18.9,-0.72237,0.00028,12.77703]
[1778242525179,31.94,80269.36,18.9,-0.72234,0.00028,12.77773]
[1778242529207,31.94,80271.17,18.9,-0.72185,0.00028,12.78887]
[1778242534242,31.94,80271.81,18.9,-0.72178,0.00028,12.78514]
[1778242539277,31.93,80271.68,18.9,-0.72185,0.00028,12.78374]
[1778242541957,31.93,80271.68,18.9,-0.72185,0.00028,12.78374]
[1778242542539,31.93,80271.68,18.9,-0.72185,0.00028,12.78355]
[1778242542713,31.93,80271.68,18.9,-0.72185,0.00028,12.78355]
[1778242542769,31.93,80271.68,18.9,-0.72185,0.00028,12.78355]
[1778242542919,31.93,80271.63,18.9,-0.72187,0.00028,12.78314]
[1778242543456,31.93,80265.2,18.9,-0.72365,0.00027,12.74211]
[1778242544312,31.93,80255.58,18.9,-0.72629,0.00027,12.6804]
[1778242548502,31.93,80254.24,18.9,-0.72666,0.00027,12.67165]
[1778242548554,31.93,80254.24,18.9,-0.72666,0.00027,12.67165]
[1778242548603,31.93,80253.99,18.9,-0.72673,0.00027,12.67]
[1778242553375,31.93,80251.25,18.9,-0.72749,0.00027,12.65215]
[1778242554627,31.93,80251.25,18.9,-0.72749,0.00027,12.65215]
[1778242554719,31.93,80248.48,18.9,-0.72825,0.00027,12.63423]
[1778242556951,31.93,80249.3,18.9,-0.72803,0.00027,12.63952]
[1778242557036,31.93,80249.3,18.9,-0.72803,0.00027,12.63952]
[1778242557092,31.93,80249.7,18.9,-0.72792,0.00027,12.6421]
[1778242560618,31.93,80249.92,18.9,-0.72786,0.00027,12.64349]
[1778242560669,31.93,80249.92,18.9,-0.72786,0.00027,12.64349]
[1778242560770,31.93,80249.74,18.9,-0.72791,0.00027,12.64231]
[1778242566644,31.93,80248.91,18.9,-0.72814,0.00027,12.63689]
[1778242566686,31.93,80248.84,18.9,-0.72816,0.00027,12.63643]
[1778242568480,31.93,80247.02,18.9,-0.72865,0.00027,12.62464]
[1778242573517,31.93,80247.67,18.9,-0.72848,0.00027,12.62887]
[1778242574526,31.93,80249.98,18.9,-0.72784,0.00027,12.64381]
[1778242575533,31.93,80255.23,18.9,-0.72641,0.00027,12.67767]
[1778242576540,31.93,80258.26,18.9,-0.72558,0.00027,12.69712]
[1778242578752,31.93,80258.6,18.9,-0.72549,0.00027,12.69927]
[1778242578803,31.93,80258.64,18.9,-0.72548,0.00027,12.69949]
[1778242584596,31.93,80257.55,18.9,-0.72579,0.00027,12.6923]
[1778242589892,31.93,80257.9,18.9,-0.7257,0.00027,12.69443]
[1778242594708,31.92,80258.59,18.9,-0.7256,0.00027,12.6914]
[1778242594751,31.92,80263.08,18.9,-0.72437,0.00027,12.72011]
[1778242595673,31.92,80268.71,18.9,-0.72282,0.00028,12.75605]
[1778242596891,31.92,80268.71,18.9,-0.72282,0.00028,12.75605]
[1778242596982,31.92,80278.38,18.9,-0.72015,0.00028,12.81733]
[1778242597687,31.92,80282.0,18.9,-0.71914,0.00028,12.84016]
[1778242598838,31.92,80285.47,18.9,-0.71818,0.00028,12.86194]
[1778242604736,31.92,80286.19,18.9,-0.71798,0.00028,12.86637]
[1778242608833,31.92,80287.53,18.9,-0.71761,0.00028,12.87471]
[1778242614806,31.92,80287.17,18.9,-0.71772,0.00028,12.87235]
[1778242619841,31.92,80283.54,18.9,-0.71873,0.00028,12.84955]
[1778242620848,31.92,80277.99,18.9,-0.72027,0.00028,12.81456]
[1778242621855,31.92,80280.76,18.9,-0.7195,0.00028,12.832]
[1778242622862,31.92,80283.02,18.9,-0.71888,0.00028,12.84618]
[1778242623869,31.92,80284.67,18.9,-0.71842,0.00028,12.85641]
[1778242628904,31.92,80284.71,18.9,-0.71843,0.00028,12.85637]
[1778242633939,31.92,80284.91,18.9,-0.71838,0.00028,12.85735]
[1778242634946,31.92,80289.26,18.9,-0.71718,0.00028,12.88454]
[1778242639981,31.92,80289.12,18.9,-0.71722,0.00028,12.8836]
[1778242645016,31.92,80289.68,18.9,-0.71706,0.00028,12.88705]
[1778242650052,31.92,80290.76,18.9,-0.71677,0.00028,12.89374]
[1778242655086,31.91,80291.44,18.9,-0.71667,0.00028,12.89061]
[1778242659740,31.91,80292.44,18.9,-0.71639,0.00028,12.89676]
[1778242660121,31.91,80295.6,18.9,-0.71551,0.00028,12.91641]
[1778242661128,31.91,80297.92,18.9,-0.71486,0.00028,12.93078]
[1778242663294,31.91,80297.99,18.9,-0.71485,0.00028,12.93113]
[1778242664150,31.91,80297.9,18.9,-0.71488,0.00028,12.93053]
[1778242664750,31.91,80297.9,18.9,-0.71488,0.00028,12.93053]
[1778242664774,31.91,80297.9,18.9,-0.71488,0.00028,12.93053]
[1778242665002,31.91,80297.9,18.9,-0.71488,0.00028,12.93053]
[1778242665123,31.91,80297.9,18.9,-0.71488,0.00028,12.93053]
[1778242665157,31.91,80301.34,18.9,-0.71392,0.00028,12.95178]
[1778242666164,31.91,80304.72,18.9,-0.71297,0.00028,12.97258]
[1778242671199,31.91,80303.89,18.9,-0.71322,0.00028,12.96707]
[1778242675367,31.91,80303.75,18.9,-0.71327,0.00028,12.96603]
[1778242676234,31.91,80303.77,18.9,-0.71326,0.00028,12.96614]
[1778242681312,31.91,80303.84,18.9,-0.71325,0.00028,12.96653]
[1778242681314,31.91,80303.85,18.9,-0.71325,0.00028,12.96657]
[1778242683283,31.91,80306.21,18.9,-0.71258,0.00028,12.9811]
[1778242687004,31.91,80305.62,18.9,-0.71275,0.00028,12.97745]
[1778242687035,31.91,80304.54,18.9,-0.71305,0.00028,12.97079]
[1778242687420,31.91,80304.54,18.9,-0.71305,0.00028,12.97079]
[1778242687466,31.91,80301.16,18.9,-0.714,0.00028,12.94983]
[1778242688318,31.91,80295.98,18.9,-0.71545,0.00028,12.91771]
[1778242693353,31.9,80294.34,18.9,-0.71593,0.00028,12.90714]
[1778242699325,31.9,80293.89,18.9,-0.71607,0.00028,12.9039]
[1778242699341,31.9,80293.89,18.9,-0.71607,0.00028,12.9039]
[1778242699396,31.9,80299.78,18.9,-0.71445,0.00028,12.94005]
[1778242700403,31.9,80304.27,18.9,-0.71319,0.00028,12.96775]
[1778242703424,31.89,80305.93,18.9,-0.71274,0.00028,12.97764]
[1778242705438,31.89,80308.61,18.9,-0.712,0.00028,12.99388]
[1778242710473,31.89,80308.37,18.9,-0.7121,0.00028,12.99169]
[1778242715508,31.88,80308.2,18.9,-0.71226,0.00028,12.98295]
[1778242717541,31.88,80287.54,18.9,-0.71804,0.00028,12.85436]
[1778242718547,31.88,80280.33,18.9,-0.72006,0.00028,12.80879]
[1778242723582,31.88,80279.96,18.9,-0.72019,0.00028,12.80576]
[1778242727610,31.87,80277.28,18.9,-0.72096,0.00028,12.78815]
[1778242728617,31.87,80275.04,18.9,-0.72159,0.00028,12.77373]
[1778242732645,31.86,80279.98,18.9,-0.72025,0.00028,12.80435]
[1778242733652,31.86,80281.5,18.9,-0.71984,0.00028,12.81388]
[1778242735666,31.86,80284.12,18.9,-0.71912,0.00028,12.83022]
[1778242736928,31.86,80284.12,18.9,-0.71912,0.00028,12.83022]
[1778242737287,31.86,80284.12,18.9,-0.71912,0.00028,12.83022]
[1778242737291,31.86,80284.36,18.9,-0.71905,0.00028,12.83163]
[1778242737683,31.86,80286.83,18.9,-0.71837,0.00028,12.84706]
[1778242738909,31.86,80286.83,18.9,-0.71837,0.00028,12.84706]
[1778242738961,31.86,80286.83,18.9,-0.71837,0.00028,12.84706]
[1778242738976,31.86,80288.77,18.9,-0.71784,0.00028,12.85912]
[1778242741556,31.86,80289.37,18.9,-0.71768,0.00028,12.86262]
[1778242741608,31.86,80289.37,18.9,-0.71768,0.00028,12.86262]
[1778242741715,31.86,80288.75,18.9,-0.71786,0.00028,12.8586]
[1778242745743,31.85,80286.81,18.9,-0.71842,0.00028,12.84593]
[1778242750778,31.85,80286.0,18.9,-0.71867,0.00028,12.84027]
[1778242756820,31.84,80285.34,18.9,-0.71889,0.00028,12.83548]
[1778242761855,31.84,80283.97,18.9,-0.71929,0.00028,12.82635]
[1778242762970,31.84,80283.97,18.9,-0.71929,0.00028,12.82635]
[1778242763328,31.84,80283.97,18.9,-0.71929,0.00028,12.82635]
[1778242763870,31.84,80290.97,18.9,-0.71735,0.00028,12.87017]
[1778242764877,31.84,80296.33,18.9,-0.71586,0.00028,12.90354]
[1778242765884,31.84,80298.54,18.9,-0.71525,0.00028,12.91715]
[1778242770919,31.83,80298.25,18.9,-0.71537,0.00028,12.91449]
[1778242775954,31.83,80298.23,18.9,-0.71549,0.00028,12.90627]
[1778242780990,31.82,80298.25,18.9,-0.71552,0.00028,12.9056]
[1778242785017,31.82,80296.44,18.9,-0.71606,0.00028,12.8937]
[1778242786965,31.81,80296.96,18.9,-0.71592,0.00028,12.8968]
[1778242788038,31.81,80292.75,18.9,-0.71712,0.00028,12.8701]
[1778242789361,31.81,80286.92,18.9,-0.71875,0.00028,12.83325]
[1778242789416,31.81,80286.92,18.9,-0.71875,0.00028,12.83325]
[1778242790053,31.81,80286.69,18.9,-0.71882,0.00028,12.83163]
[1778242795088,31.8,80287.94,18.9,-0.71852,0.00028,12.83851]
[1778242796484,31.8,80287.89,18.9,-0.71855,0.00028,12.83795]
[1778242796650,31.8,80287.89,18.9,-0.71855,0.00028,12.83795]
[1778242796918,31.8,80287.89,18.9,-0.71855,0.00028,12.83795]
[1778242797263,31.8,80287.89,18.9,-0.71855,0.00028,12.83795]
[1778242797303,31.8,80292.14,18.9,-0.71737,0.00028,12.86448]
[1778242798109,31.8,80294.56,18.9,-0.7167,0.00028,12.87953]
[1778242803148,31.79,80293.11,18.9,-0.71715,0.00028,12.86945]
[1778242808183,31.78,80293.68,18.9,-0.71704,0.00028,12.87197]
[1778242813220,31.77,80293.31,18.9,-0.71719,0.00028,12.8686]
[1778242818254,31.77,80293.12,18.9,-0.71729,0.00028,12.86639]
[1778242821276,31.76,80288.59,18.9,-0.71858,0.00028,12.83722]
[1778242821954,31.76,80288.59,18.9,-0.71858,0.00028,12.83722]
[1778242822128,31.76,80288.59,18.9,-0.71858,0.00028,12.83722]
[1778242822283,31.76,80290.0,18.9,-0.7182,0.00028,12.84587]
[1778242824297,31.76,80288.14,18.9,-0.71874,0.00028,12.83366]
[1778242825163,31.76,80288.14,18.9,-0.71874,0.00028,12.83366]
[1778242825215,31.76,80288.14,18.9,-0.71874,0.00028,12.83366]
[1778242825304,31.76,80288.05,18.9,-0.71878,0.00028,12.83287]
[1778242830339,31.75,80287.07,18.9,-0.7191,0.00028,12.82555]
[1778242831948,31.75,80287.57,18.9,-0.71906,0.00028,12.82117]
[1778242837268,31.74,80288.3,18.9,-0.7189,0.00028,12.82467]
[1778242837388,31.74,80290.39,18.9,-0.71833,0.00028,12.83764]
[1778242837739,31.74,80290.39,18.9,-0.71833,0.00028,12.83764]
[1778242843430,31.73,80291.5,18.9,-0.71809,0.00028,12.84321]
[1778242848465,31.72,80290.24,18.9,-0.71848,0.00028,12.83428]
[1778242853500,31.71,80288.64,18.9,-0.71898,0.00028,12.82302]
[1778242858540,31.7,80288.29,18.9,-0.71913,0.00028,12.81969]
[1778242863575,31.7,80288.13,18.9,-0.71922,0.00028,12.8176]
[1778242865242,31.7,80288.13,18.9,-0.71922,0.00028,12.8176]
[1778242865723,31.69,80288.17,18.9,-0.71923,0.00028,12.81742]
[1778242865768,31.69,80281.86,18.9,-0.721,0.00028,12.77712]
[1778242866598,31.69,80276.31,18.9,-0.72255,0.00028,12.74167]
[1778242868612,31.69,80275.48,18.9,-0.7228,0.00028,12.73598]
[1778242872499,31.68,80275.92,18.9,-0.72269,0.00028,12.73837]
[1778242872807,31.68,80275.92,18.9,-0.72269,0.00028,12.73837]
[1778242873171,31.68,80275.92,18.9,-0.72269,0.00028,12.73837]
[1778242873391,31.68,80272.34,18.9,-0.72371,0.00028,12.715]
[1778242873647,31.68,80266.08,18.9,-0.72544,0.00028,12.67465]
[1778242878357,31.68,80266.67,18.9,-0.72531,0.00028,12.67768]
[1778242878396,31.68,80266.67,18.9,-0.72531,0.00028,12.67768]
[1778242878423,31.68,80268.3,18.9,-0.72487,0.00028,12.6881]
[1778242878682,31.68,80275.34,18.9,-0.72292,0.00028,12.7333]
[1778242879689,31.67,80283.07,18.9,-0.72077,0.00028,12.78257]
[1778242881703,31.67,80279.25,18.9,-0.72185,0.00028,12.7578]
[1778242882710,31.67,80277.62,18.9,-0.72231,0.00028,12.74719]
[1778242885982,31.67,80280.01,18.9,-0.72167,0.00028,12.76197]
[1778242891773,31.66,80279.72,18.9,-0.72189,0.00028,12.7517]
[1778242893787,31.66,80281.21,18.9,-0.72149,0.00028,12.76087]
[1778242898822,31.65,80282.22,18.9,-0.72125,0.00028,12.76638]
[1778242903857,31.64,80282.22,18.9,-0.72129,0.00028,12.76544]
[1778242906878,31.64,80284.16,18.9,-0.72077,0.00028,12.7773]
[1778242911913,31.63,80284.4,18.9,-0.72074,0.00028,12.77804]
[1778242913927,31.63,80281.74,18.9,-0.72149,0.00028,12.76075]
[1778242916965,31.63,80283.17,18.9,-0.7211,0.00028,12.76974]
[1778242920088,31.63,80283.0,18.9,-0.72118,0.00028,12.76801]
[1778242920164,31.63,80283.0,18.9,-0.72118,0.00028,12.76801]
[1778242920189,31.63,80282.93,18.9,-0.72121,0.00028,12.76739]
[1778242922990,31.62,80281.23,18.9,-0.7217,0.00028,12.756]
[1778242928025,31.62,80281.22,18.9,-0.72175,0.00028,12.75508]
[1778242933061,31.61,80282.14,18.9,-0.72153,0.00028,12.76011]
[1778242936082,31.61,80284.05,18.9,-0.72102,0.00028,12.77179]
[1778242936877,31.61,80284.05,18.9,-0.72102,0.00028,12.77179]
[1778242937602,31.6,80285.06,18.9,-0.72074,0.00028,12.77805]
[1778242938354,31.6,80285.06,18.9,-0.72074,0.00028,12.77805]
[1778242938407,31.6,80287.18,18.9,-0.72016,0.00028,12.79138]
[1778242944354,31.6,80286.0,18.9,-0.72053,0.00028,12.78287]
[1778242950185,31.59,80286.34,18.9,-0.7205,0.00028,12.78367]
[1778242955220,31.58,80285.8,18.9,-0.72078,0.00028,12.77197]
[1778242958002,31.58,80285.97,18.9,-0.72074,0.00028,12.77288]
[1778242959248,31.57,80289.87,18.9,-0.71967,0.00028,12.79711]
[1778242964283,31.57,80289.37,18.9,-0.71987,0.00028,12.79271]
[1778242971332,31.55,80290.43,18.9,-0.71964,0.00028,12.79787]
[1778242976368,31.55,80288.71,18.9,-0.72017,0.00028,12.78588]
[1778242977032,31.55,80288.71,18.9,-0.72017,0.00028,12.78588]
[1778242977133,31.55,80288.71,18.9,-0.72018,0.00028,12.78569]
[1778242977673,31.55,80288.71,18.9,-0.72018,0.00028,12.78569]
[1778242977790,31.55,80288.71,18.9,-0.72018,0.00028,12.78569]
[1778242978023,31.55,80288.71,18.9,-0.72018,0.00028,12.78569]
[1778242978124,31.54,80288.71,18.9,-0.72019,0.00028,12.78549]
[1778242981049,31.54,80288.67,18.9,-0.72021,0.00028,12.78504]
[1778242981405,31.54,80288.74,18.9,-0.72021,0.00028,12.78508]
[1778242984317,31.54,80288.96,18.9,-0.72016,0.00028,12.78606]
[1778242986440,31.53,80283.83,18.9,-0.72163,0.00028,12.75261]
[1778242991475,31.53,80283.34,18.9,-0.72181,0.00028,12.74856]
[1778242995156,31.52,80283.18,18.9,-0.72188,0.00028,12.747]
[1778242997517,31.52,80285.87,18.9,-0.72115,0.00028,12.7637]
[1778243002001,31.51,80286.01,18.9,-0.72114,0.00028,12.76382]
[1778243002032,31.51,80286.01,18.9,-0.72115,0.00028,12.76363]
[1778243005190,31.51,80285.97,18.9,-0.72117,0.00028,12.76318]
[1778243005408,31.51,80285.97,18.9,-0.72117,0.00028,12.76318]
[1778243005573,31.51,80286.01,18.9,-0.72118,0.00028,12.76305]
[1778243011279,31.5,80286.7,18.9,-0.72101,0.00028,12.76688]
[1778243012016,31.5,80287.3,18.9,-0.72096,0.00028,12.7628]
[1778243012018,31.5,80290.56,18.9,-0.72004,0.00028,12.78354]
[1778243012625,31.5,80297.18,18.9,-0.71818,0.00028,12.8257]
[1778243013632,31.5,80301.59,18.9,-0.71694,0.00028,12.85357]
[1778243014639,31.5,80303.18,18.9,-0.71649,0.00028,12.86354]
[1778243019674,31.49,80302.51,18.9,-0.71671,0.00028,12.85875]
[1778243024710,31.49,80302.05,18.9,-0.71686,0.00028,12.85528]
[1778243030752,31.48,80302.86,18.9,-0.71666,0.00028,12.85972]
[1778243033773,31.48,80300.86,18.9,-0.71725,0.00028,12.8467]
[1778243034780,31.48,80297.74,18.9,-0.71814,0.00028,12.8267]
[1778243035787,31.48,80294.58,18.9,-0.71904,0.00028,12.80632]
[1778243037724,31.48,80295.01,18.9,-0.71893,0.00028,12.8088]
[1778243037801,31.48,80294.75,18.9,-0.71902,0.00028,12.80691]
[1778243039815,31.47,80291.16,18.9,-0.72006,0.00028,12.78329]
[1778243044850,31.46,80295.65,18.9,-0.71884,0.00028,12.81088]
[1778243045857,31.46,80298.01,18.9,-0.71819,0.00028,12.82567]
[1778243049732,31.46,80298.44,18.9,-0.7181,0.00028,12.82766]
[1778243049885,31.45,80298.5,18.9,-0.71809,0.00028,12.82788]
[1778243054920,31.45,80298.26,18.9,-0.71819,0.00028,12.82557]
[1778243055696,31.45,80298.26,18.9,-0.71819,0.00028,12.82557]
[1778243055927,31.45,80297.84,18.9,-0.71832,0.00028,12.82274]
[1778243060962,31.44,80298.14,18.9,-0.71827,0.00028,12.82391]
[1778243061996,31.44,80298.14,18.9,-0.71827,0.00028,12.82391]
[1778243062024,31.44,80298.14,18.9,-0.71827,0.00028,12.82391]
[1778243062107,31.44,80298.14,18.9,-0.71827,0.00028,12.82376]
[1778243068015,31.44,80299.04,18.9,-0.71806,0.00028,12.82861]
[1778243074090,31.43,80299.01,18.9,-0.71808,0.00028,12.82813]
[1778243074135,31.43,80299.01,18.9,-0.71808,0.00028,12.82813]
[1778243074236,31.43,80299.08,18.9,-0.71817,0.00028,12.82069]
[1778243075230,31.43,80299.08,18.9,-0.71817,0.00028,12.82069]
[1778243077076,31.43,80299.45,18.9,-0.71808,0.00028,12.82277]
[1778243080370,31.43,80302.14,18.9,-0.71733,0.00028,12.8396]
[1778243080430,31.43,80302.14,18.9,-0.71733,0.00028,12.8396]
[1778243080465,31.42,80301.5,18.9,-0.71752,0.00028,12.83547]
[1778243088156,31.42,80302.34,18.9,-0.7173,0.00028,12.84022]
[1778243094845,31.42,80303.43,18.9,-0.71701,0.00028,12.84681]
[1778243095205,31.42,80301.47,18.9,-0.71758,0.00028,12.8341]
[1778243096212,31.42,80296.58,18.9,-0.71897,0.00028,12.80279]
[1778243097219,31.41,80293.29,18.9,-0.71991,0.00028,12.78154]
[1778243098364,31.41,80293.29,18.9,-0.71991,0.00028,12.78154]
[1778243098394,31.41,80293.7,18.9,-0.7198,0.00028,12.78397]
[1778243104268,31.4,80292.2,18.9,-0.72028,0.00028,12.77318]
[1778243106997,31.4,80292.97,18.9,-0.72008,0.00028,12.77774]
[1778243107121,31.4,80292.97,18.9,-0.72008,0.00028,12.77774]
[1778243107200,31.4,80292.97,18.9,-0.72009,0.00028,12.77755]
[1778243109304,31.4,80294.54,18.9,-0.71966,0.00028,12.78723]
[1778243111656,31.4,80293.58,18.9,-0.71994,0.00028,12.78088]
[1778243111864,31.39,80293.54,18.9,-0.71996,0.00028,12.78044]
[1778243112324,31.39,80291.36,18.9,-0.72058,0.00028,12.76626]
[1778243113331,31.39,80288.95,18.9,-0.72127,0.00028,12.7506]
[1778243118366,31.39,80289.24,18.9,-0.72123,0.00028,12.75165]
[1778243123401,31.38,80287.01,18.9,-0.72189,0.00028,12.73649]
[1778243129443,31.37,80286.11,18.9,-0.72218,0.00028,12.7298]
[1778243134478,31.37,80285.63,18.9,-0.72244,0.00028,12.71865]
[1778243136998,31.37,80286.23,18.9,-0.72228,0.00028,12.72225]
[1778243137499,31.37,80286.26,18.9,-0.72228,0.00028,12.72231]
[1778243141602,31.36,80285.58,18.9,-0.72249,0.00028,12.7175]
[1778243141654,31.36,80285.58,18.9,-0.72249,0.00028,12.7175]
[1778243141641,31.36,80285.51,18.9,-0.72251,0.00028,12.71691]
[1778243141902,31.36,80285.51,18.9,-0.72251,0.00028,12.71691]
[1778243142032,31.36,80285.51,18.9,-0.72251,0.00028,12.71691]
[1778243142534,31.36,80285.4,18.9,-0.72255,0.00028,12.71606]
[1778243146915,31.36,80284.42,18.9,-0.72285,0.00028,12.70919]
[1778243146944,31.36,80284.42,18.9,-0.72285,0.00028,12.70919]
[1778243147569,31.36,80280.11,18.9,-0.72407,0.00028,12.6811]
[1778243148576,31.36,80275.8,18.9,-0.72529,0.00028,12.65283]
[1778243149583,31.35,80273.54,18.9,-0.72593,0.00028,12.63789]
[1778243154618,31.35,80273.2,18.9,-0.72606,0.00028,12.63482]
[1778243159653,31.34,80273.11,18.9,-0.72614,0.00028,12.63293]
[1778243161979,31.34,80273.0,18.9,-0.72618,0.00028,12.63195]
[1778243163697,31.33,80267.37,18.9,-0.72779,0.00028,12.59422]
[1778243164830,31.33,80266.79,18.9,-0.72796,0.00028,12.59018]
[1778243164883,31.33,80266.79,18.9,-0.72796,0.00028,12.59018]
[1778243165711,31.33,80266.31,18.9,-0.72811,0.00028,12.58679]
[1778243170748,31.32,80266.55,18.9,-0.72809,0.00028,12.58731]
[1778243171754,31.32,80269.01,18.9,-0.72741,0.00028,12.60327]
[1778243176789,31.31,80269.78,18.9,-0.72725,0.00028,12.60709]
[1778243181824,31.31,80269.6,18.9,-0.72735,0.00028,12.60466]
[1778243186859,31.3,80268.83,18.9,-0.72762,0.00028,12.59852]
[1778243191894,31.29,80268.89,18.9,-0.72772,0.00028,12.59076]
[1778243199950,31.29,80269.77,18.9,-0.72753,0.00028,12.59529]
[1778243204985,31.28,80269.69,18.9,-0.72759,0.00028,12.5938]
[1778243210024,31.27,80269.51,18.9,-0.72768,0.00028,12.59182]
[1778243212038,31.27,80272.38,18.9,-0.72688,0.00028,12.61057]
[1778243212983,31.27,80272.38,18.9,-0.72688,0.00028,12.61057]
[1778243213045,31.27,80275.91,18.9,-0.72589,0.00028,12.63366]
[1778243214052,31.27,80279.67,18.9,-0.72484,0.00028,12.65816]
[1778243215767,31.27,80279.67,18.9,-0.72484,0.00028,12.65816]
[1778243216066,31.27,80281.69,18.9,-0.72428,0.00028,12.6711]
[1778243217073,31.27,80284.36,18.9,-0.72354,0.00028,12.68836]
[1778243219008,31.27,80285.29,18.9,-0.72328,0.00028,12.69426]
[1778243220208,31.27,80284.46,18.9,-0.72352,0.00028,12.68871]
[1778243220305,31.27,80287.28,18.9,-0.72273,0.00028,12.70689]
[1778243222108,31.26,80288.91,18.9,-0.72229,0.00028,12.71714]
[1778243226137,31.26,80287.32,18.9,-0.72276,0.00028,12.70617]
[1778243231171,31.25,80288.88,18.9,-0.72236,0.00028,12.71552]
[1778243236206,31.25,80288.81,18.9,-0.72241,0.00028,12.71432]
[1778243237015,31.25,80288.81,18.9,-0.72241,0.00028,12.71432]
[1778243237067,31.25,80288.81,18.9,-0.72241,0.00028,12.71432]
[1778243237213,31.25,80289.06,18.9,-0.72235,0.00028,12.7158]
[1778243242248,31.24,80289.12,18.9,-0.72236,0.00028,12.71549]
[1778243243151,31.24,80289.12,18.9,-0.72236,0.00028,12.71549]
[1778243243203,31.24,80289.12,18.9,-0.72236,0.00028,12.71549]
[1778243243283,31.24,80289.12,18.9,-0.72237,0.00028,12.71535]
[1778243245269,31.24,80291.83,18.9,-0.72161,0.00028,12.73265]
[1778243246276,31.24,80294.08,18.9,-0.72098,0.00028,12.74705]
[1778243251311,31.23,80295.12,18.9,-0.72081,0.00028,12.7456]
[1778243255262,31.23,80295.8,18.9,-0.72064,0.00028,12.74952]
[1778243255339,31.23,80296.55,18.9,-0.72043,0.00028,12.7542]
[1778243257353,31.23,80292.88,18.9,-0.72149,0.00028,12.73017]
[1778243258200,31.23,80292.88,18.9,-0.72149,0.00028,12.73017]
[1778243258360,31.23,80290.31,18.9,-0.72222,0.00028,12.71337]
[1778243259225,31.23,80290.31,18.9,-0.72222,0.00028,12.71337]
[1778243259571,31.23,80290.31,18.9,-0.72222,0.00028,12.71337]
[1778243259672,31.22,80288.26,18.9,-0.72281,0.00028,12.69993]
[1778243260179,31.22,80288.26,18.9,-0.72281,0.00028,12.69993]
[1778243260532,31.22,80288.26,18.9,-0.72281,0.00028,12.69993]
[1778243261381,31.22,80290.59,18.9,-0.72216,0.00028,12.71482]
[1778243262002,31.22,80290.59,18.9,-0.72216,0.00028,12.71482]
[1778243267344,31.22,80291.8,18.9,-0.72184,0.00028,12.72214]
[1778243267389,31.22,80291.8,18.9,-0.72184,0.00028,12.72214]
[1778243267490,31.22,80291.8,18.9,-0.72185,0.00028,12.72187]
[1778243271218,31.22,80291.8,18.9,-0.72185,0.00028,12.72187]
[1778243272189,31.21,80292.8,18.9,-0.72159,0.00028,12.72785]
[1778243274747,31.21,80293.05,18.9,-0.72153,0.00028,12.72921]
[1778243275364,31.21,80293.01,18.9,-0.72155,0.00028,12.72882]
[1778243277862,31.21,80294.67,18.9,-0.72109,0.00028,12.73931]
[1778243279252,31.21,80294.7,18.9,-0.72109,0.00028,12.73923]
[1778243279509,31.21,80294.5,18.9,-0.72115,0.00028,12.7378]
[1778243281820,31.21,80294.8,18.9,-0.72108,0.00028,12.73961]
[1778243281835,31.2,80293.23,18.9,-0.72153,0.00028,12.72932]
[1778243282065,31.2,80293.23,18.9,-0.72153,0.00028,12.72932]
[1778243282530,31.2,80286.68,18.9,-0.72339,0.00028,12.68663]
[1778243283537,31.2,80284.06,18.9,-0.72413,0.00028,12.66945]
[1778243284544,31.2,80281.88,18.9,-0.72475,0.00028,12.65513]
[1778243289579,31.2,80281.09,18.9,-0.72499,0.00028,12.64969]
[1778243290877,31.2,80281.09,18.9,-0.72499,0.00028,12.64969]
[1778243291277,31.2,80280.66,18.9,-0.72511,0.00028,12.64682]
[1778243291593,31.2,80283.45,18.9,-0.72432,0.00028,12.66502]
[1778243296628,31.2,80280.74,18.9,-0.7251,0.00028,12.64696]
[1778243297241,31.2,80280.74,18.9,-0.7251,0.00028,12.64696]
[1778243297474,31.2,80280.74,18.9,-0.7251,0.00028,12.64696]
[1778243297635,31.2,80283.76,18.9,-0.72425,0.00028,12.66667]
[1778243299649,31.2,80285.6,18.9,-0.72374,0.00028,12.67853]
[1778243304684,31.19,80286.39,18.9,-0.72354,0.00028,12.68327]
[1778243307705,31.19,80283.19,18.9,-0.72445,0.00028,12.66213]
[1778243308712,31.19,80280.94,18.9,-0.72509,0.00028,12.64734]
[1778243311002,31.19,80280.71,18.9,-0.72516,0.00028,12.64574]
[1778243311536,31.19,80280.71,18.9,-0.72516,0.00028,12.64574]
[1778243311623,31.19,80280.71,18.9,-0.72516,0.00028,12.64574]
[1778243311870,31.19,80280.71,18.9,-0.72516,0.00028,12.64574]
[1778243312740,31.19,80283.57,18.9,-0.72444,0.00028,12.657]
[1778243317775,31.19,80284.05,18.9,-0.72432,0.00028,12.65982]
[1778243322003,31.19,80283.95,18.9,-0.72436,0.00028,12.6589]
[1778243322097,31.19,80283.95,18.9,-0.72436,0.00028,12.6589]
[1778243322743,31.19,80283.95,18.9,-0.72436,0.00028,12.6589]
[1778243322867,31.19,80283.95,18.9,-0.72436,0.00028,12.6589]
[1778243322898,31.19,80286.39,18.9,-0.72367,0.00028,12.67478]
[1778243323409,31.19,80286.39,18.9,-0.72367,0.00028,12.67478]
[1778243323817,31.19,80288.27,18.9,-0.72314,0.00028,12.68696]
[1778243324824,31.19,80291.21,18.9,-0.72231,0.00028,12.70599]
[1778243327508,31.18,80290.34,18.9,-0.72257,0.00028,12.70012]
[1778243327562,31.18,80290.34,18.9,-0.72257,0.00028,12.70012]
[1778243327848,31.18,80290.39,18.9,-0.72256,0.00028,12.70035]
[1778243329862,31.18,80292.2,18.9,-0.72206,0.00028,12.71189]
[1778243334897,31.18,80291.11,18.9,-0.72239,0.00028,12.70426]
[1778243338925,31.17,80294.16,18.9,-0.72154,0.00028,12.72365]
[1778243340939,31.17,80296.74,18.9,-0.72082,0.00028,12.74012]
[1778243342953,31.17,80298.65,18.9,-0.72029,0.00028,12.75219]
[1778243345158,31.17,80299.42,18.9,-0.72008,0.00028,12.75701]
[1778243345783,31.17,80299.42,18.9,-0.72008,0.00028,12.75701]
[1778243345974,31.17,80304.39,18.9,-0.71867,0.00029,12.78879]
[1778243346981,31.17,80309.4,18.9,-0.71724,0.00029,12.82091]
[1778243350008,31.17,80307.36,18.9,-0.71783,0.00029,12.80777]
[1778243355037,31.17,80309.07,18.9,-0.71734,0.00029,12.81853]
[1778243358058,31.17,80311.65,18.9,-0.71661,0.00029,12.83487]
[1778243363093,31.16,80310.78,18.9,-0.71688,0.00029,12.82898]
[1778243368128,31.16,80310.92,18.9,-0.71685,0.00029,12.82952]
[1778243371935,31.16,80312.08,18.9,-0.71653,0.00029,12.8368]
[1778243372742,31.16,80312.94,18.9,-0.71637,0.00029,12.83481]
[1778243372783,31.16,80312.94,18.9,-0.71637,0.00029,12.83481]
[1778243372843,31.16,80312.57,18.9,-0.71648,0.00029,12.83237]
[1778243378200,31.15,80313.01,18.9,-0.71638,0.00029,12.83471]
[1778243384244,31.15,80312.89,18.9,-0.71644,0.00029,12.83338]
[1778243386256,31.15,80309.89,18.9,-0.71731,0.00029,12.81403]
[1778243391291,31.15,80309.48,18.9,-0.71744,0.00029,12.81103]
[1778243396326,31.14,80308.76,18.9,-0.71767,0.00029,12.80596]
[1778243397333,31.14,80310.62,18.9,-0.71714,0.00029,12.81778]
[1778243398340,31.14,80313.05,18.9,-0.71644,0.00029,12.83328]
[1778243401430,31.14,80313.93,18.9,-0.71619,0.00029,12.83882]
[1778243401712,31.14,80313.93,18.9,-0.71619,0.00029,12.83882]
[1778243401828,31.14,80313.93,18.9,-0.71619,0.00029,12.83882]
[1778243401840,31.14,80316.86,18.9,-0.71536,0.00029,12.85738]
[1778243402369,31.14,80337.21,18.9,-0.70948,0.00029,12.98557]
[1778243403274,31.14,80337.21,18.9,-0.70948,0.00029,12.98557]
[1778243403376,31.14,80337.21,18.9,-0.70948,0.00029,12.98557]
[1778243403484,31.14,80337.21,18.9,-0.70948,0.00029,12.98557]
[1778243403933,31.14,80356.91,18.9,-0.70373,0.00029,13.10711]
[1778243404293,31.14,80356.91,18.9,-0.70373,0.00029,13.10711]
[1778243404526,31.14,80356.91,18.9,-0.70373,0.00029,13.10711]
[1778243404699,31.14,80356.91,18.9,-0.70373,0.00029,13.10711]
[1778243404993,31.14,80356.91,18.9,-0.70373,0.00029,13.10711]
[1778243404796,31.14,80377.27,18.9,-0.69775,0.0003,13.22991]
[1778243405068,31.14,80377.27,18.9,-0.69775,0.0003,13.22991]
[1778243405198,31.14,80377.27,18.9,-0.69775,0.0003,13.22991]
[1778243405382,31.14,80377.27,18.9,-0.69775,0.0003,13.22991]
[1778243405844,31.14,80377.27,18.9,-0.69775,0.0003,13.22991]
[1778243405901,31.14,80411.13,18.9,-0.68767,0.0003,13.42812]
[1778243406385,31.14,80411.13,18.9,-0.68767,0.0003,13.42812]
[1778243406411,31.14,80456.09,18.9,-0.67407,0.0003,13.67832]
[1778243407199,31.14,80456.09,18.9,-0.67407,0.0003,13.67832]
[1778243407422,31.14,80473.43,18.9,-0.66876,0.00031,13.77065]
[1778243408429,31.13,80470.79,18.9,-0.66967,0.00031,13.75508]
[1778243409994,31.1,80465.49,18.9,-0.67145,0.00031,13.72437]
[1778243410830,31.08,80457.46,18.9,-0.67398,0.00031,13.68]
[1778243411459,31.05,80434.56,18.9,-0.68113,0.0003,13.551]
[1778243412466,31.05,80411.0,18.9,-0.68826,0.0003,13.41708]
[1778243413192,31.05,80411.0,18.9,-0.68826,0.0003,13.41708]
[1778243413332,31.05,80411.0,18.9,-0.68826,0.0003,13.41708]
[1778243413825,31.04,80402.22,18.9,-0.6909,0.0003,13.36603]
[1778243414372,31.04,80402.22,18.9,-0.6909,0.0003,13.36603]
[1778243414485,31.04,80381.73,18.9,-0.69702,0.0003,13.24492]
[1778243415490,31.04,80366.04,18.9,-0.70168,0.00029,13.15008]
[1778243416496,31.04,80371.51,18.9,-0.70007,0.0003,13.1831]
[1778243418510,31.03,80351.44,18.9,-0.706,0.00029,13.05997]
[1778243419024,31.03,80351.44,18.9,-0.706,0.00029,13.05997]
[1778243419437,31.03,80351.44,18.9,-0.706,0.00029,13.05997]
[1778243419643,31.03,80351.44,18.9,-0.706,0.00029,13.05997]
[1778243419744,31.03,80330.7,18.9,-0.71206,0.00029,12.93014]
[1778243420526,31.03,80320.71,18.9,-0.71496,0.00029,12.86652]
[1778243421533,31.03,80311.58,18.9,-0.71761,0.00029,12.80772]
[1778243422540,31.02,80307.71,18.9,-0.71873,0.00029,12.78248]
[1778243423547,31.02,80312.65,18.9,-0.71732,0.00029,12.81412]
[1778243424554,31.02,80323.66,18.9,-0.71415,0.00029,12.88437]
[1778243425561,31.02,80328.55,18.9,-0.71275,0.00029,12.9151]
[1778243426198,31.02,80328.55,18.9,-0.71275,0.00029,12.9151]
[1778243426568,30.99,80316.58,18.9,-0.71639,0.00029,12.83491]
[1778243427720,30.99,80316.58,18.9,-0.71639,0.00029,12.83491]
[1778243427730,30.96,80290.6,18.9,-0.72408,0.00029,12.66091]
[1778243428613,30.95,80294.85,18.9,-0.72288,0.00029,12.68848]
[1778243429678,30.95,80307.52,18.9,-0.71926,0.00029,12.77081]
[1778243430613,30.95,80313.37,18.9,-0.71759,0.00029,12.80836]
[1778243432085,30.95,80314.46,18.9,-0.71738,0.00029,12.80771]
[1778243432627,30.94,80312.82,18.9,-0.71787,0.00029,12.79678]
[1778243436661,30.94,80317.63,18.9,-0.71652,0.00029,12.82678]
[1778243437267,30.94,80317.63,18.9,-0.71652,0.00029,12.82678]
[1778243437621,30.94,80317.63,18.9,-0.71652,0.00029,12.82678]
[1778243437663,30.94,80323.48,18.9,-0.71484,0.00029,12.86405]
[1778243438670,30.93,80329.03,18.9,-0.71324,0.00029,12.89918]
[1778243439677,30.93,80322.66,18.9,-0.7151,0.00029,12.85828]
[1778243440688,30.91,80316.97,18.9,-0.71689,0.00029,12.81882]
[1778243441695,30.91,80311.65,18.9,-0.71844,0.00029,12.78412]
[1778243442702,30.91,80309.56,18.9,-0.71905,0.00029,12.77025]
[1778243445724,30.9,80304.89,18.9,-0.72044,0.00029,12.73897]
[1778243446731,30.9,80301.03,18.9,-0.72156,0.00029,12.71348]
[1778243447738,30.9,80289.76,18.9,-0.7248,0.00029,12.63901]
[1778243448745,30.89,80284.7,18.9,-0.72626,0.00028,12.60518]
[1778243449129,30.89,80284.7,18.9,-0.72626,0.00028,12.60518]
[1778243449752,30.87,80272.67,18.9,-0.72985,0.00028,12.52087]
[1778243450171,30.87,80272.67,18.9,-0.72985,0.00028,12.52087]
[1778243450265,30.87,80272.67,18.9,-0.72985,0.00028,12.52087]
[1778243450727,30.87,80272.67,18.9,-0.72985,0.00028,12.52087]
[1778243450759,30.84,80255.25,18.9,-0.73494,0.00028,12.39863]
[1778243451391,30.84,80255.25,18.9,-0.73494,0.00028,12.39863]
[1778243451757,30.84,80255.25,18.9,-0.73494,0.00028,12.39863]
[1778243451769,30.84,80242.38,18.9,-0.73856,0.00028,12.30983]
[1778243452111,30.84,80242.38,18.9,-0.73856,0.00028,12.30983]
[1778243452773,30.83,80231.6,18.9,-0.74158,0.00028,12.23475]
[1778243453303,30.83,80231.6,18.9,-0.74158,0.00028,12.23475]
[1778243453969,30.83,80231.6,18.9,-0.74158,0.00028,12.23475]
[1778243453973,30.83,80228.03,18.9,-0.74258,0.00028,12.20952]
[1778243454790,30.83,80228.03,18.9,-0.74258,0.00028,12.20952]
[1778243454809,30.83,80221.14,18.9,-0.74449,0.00028,12.1612]
[1778243455794,30.83,80218.71,18.9,-0.74517,0.00028,12.14396]
[1778243456802,30.83,80217.3,18.9,-0.74556,0.00028,12.13387]
[1778243457208,30.83,80217.3,18.9,-0.74556,0.00028,12.13387]
[1778243457447,30.83,80217.3,18.9,-0.74556,0.00028,12.13387]
[1778243458815,30.83,80214.4,18.9,-0.74637,0.00027,12.11313]
[1778243459232,30.83,80214.4,18.9,-0.74637,0.00027,12.11313]
[1778243459822,30.83,80204.88,18.9,-0.74899,0.00027,12.04575]
[1778243460829,30.83,80205.93,18.9,-0.7487,0.00027,12.0531]
[1778243461840,30.82,80213.01,18.9,-0.74677,0.00027,12.10302]
[1778243462926,30.82,80213.01,18.9,-0.74677,0.00027,12.10302]
[1778243462952,30.82,80221.26,18.9,-0.7445,0.00028,12.16084]
[1778243463863,30.82,80234.08,18.9,-0.74096,0.00028,12.25016]
[1778243464870,30.82,80237.38,18.9,-0.74005,0.00028,12.27287]
[1778243467912,30.82,80241.11,18.9,-0.73904,0.00028,12.29807]
[1778243468326,30.82,80241.11,18.9,-0.73904,0.00028,12.29807]
[1778243468903,30.82,80254.15,18.9,-0.73539,0.00028,12.38768]
[1778243469910,30.82,80265.91,18.9,-0.73208,0.00028,12.46761]
[1778243470917,30.82,80267.94,18.9,-0.73152,0.00028,12.48119]
[1778243472933,30.82,80266.4,18.9,-0.73197,0.00028,12.47048]
[1778243473940,30.81,80268.19,18.9,-0.73146,0.00028,12.48249]
[1778243474947,30.81,80266.53,18.9,-0.73194,0.00028,12.47114]
[1778243475954,30.81,80269.95,18.9,-0.73098,0.00028,12.49414]
[1778243477974,30.81,80264.13,18.9,-0.73263,0.00028,12.45446]
[1778243478981,30.81,80259.83,18.9,-0.73385,0.00028,12.42512]
[1778243479492,30.81,80259.83,18.9,-0.73385,0.00028,12.42512]
[1778243479977,30.81,80259.83,18.9,-0.73385,0.00028,12.42512]
[1778243479988,30.81,80244.58,18.9,-0.73813,0.00028,12.32058]
[1778243480861,30.81,80244.58,18.9,-0.73813,0.00028,12.32058]
[1778243480995,30.81,80238.78,18.9,-0.73975,0.00028,12.2804]
[1778243482002,30.81,80236.81,18.9,-0.7403,0.00028,12.26665]
[1778243483009,30.81,80233.27,18.9,-0.74129,0.00028,12.24191]
[1778243485023,30.81,80237.46,18.9,-0.74015,0.00028,12.27058]
[1778243486030,30.8,80239.14,18.9,-0.73969,0.00028,12.28199]
[1778243487037,30.8,80242.43,18.9,-0.73878,0.00028,12.3045]
[1778243487331,30.8,80242.43,18.9,-0.73878,0.00028,12.3045]
[1778243488044,30.8,80247.31,18.9,-0.73743,0.00028,12.33793]
[1778243489051,30.8,80251.04,18.9,-0.73639,0.00028,12.36332]
[1778243490058,30.8,80249.45,18.9,-0.73685,0.00028,12.35214]
[1778243491694,30.8,80249.88,18.9,-0.73683,0.00028,12.34739]
[1778243492073,30.8,80246.68,18.9,-0.73773,0.00028,12.32513]
[1778243492218,30.8,80246.68,18.9,-0.73773,0.00028,12.32513]
[1778243493082,30.79,80242.63,18.9,-0.73888,0.00028,12.29696]
[1778243495398,30.79,80242.21,18.9,-0.73901,0.00028,12.29366]
[1778243496102,30.79,80237.27,18.9,-0.74039,0.00028,12.25926]
[1778243497109,30.79,80235.92,18.9,-0.74078,0.00028,12.24971]
[1778243498116,30.79,80238.92,18.9,-0.73995,0.00028,12.27027]
[1778243500132,30.78,80236.01,18.9,-0.74078,0.00028,12.24954]
[1778243501137,30.78,80234.54,18.9,-0.7412,0.00028,12.23906]
[1778243503161,30.78,80234.98,18.9,-0.74109,0.00028,12.24188]
[1778243503602,30.78,80234.98,18.9,-0.74109,0.00028,12.24188]
[1778243503693,30.78,80232.95,18.9,-0.74168,0.00028,12.22727]
[1778243504730,30.78,80232.95,18.9,-0.74168,0.00028,12.22727]
[1778243504778,30.78,80232.95,18.9,-0.74168,0.00028,12.22727]
[1778243505099,30.78,80232.95,18.9,-0.74168,0.00028,12.22727]
[1778243504784,30.78,80219.75,18.9,-0.74534,0.00028,12.13467]
[1778243505625,30.78,80207.71,18.9,-0.74866,0.00027,12.0494]
[1778243506482,30.78,80207.71,18.9,-0.74866,0.00027,12.0494]
[1778243506512,30.77,80203.29,18.9,-0.74987,0.00027,12.01776]
[1778243507604,30.77,80203.29,18.9,-0.74987,0.00027,12.01776]
[1778243507683,30.77,80201.21,18.9,-0.75045,0.00027,12.0027]
[1778243508556,30.77,80201.21,18.9,-0.75045,0.00027,12.0027]
[1778243510201,30.77,80196.27,18.9,-0.75182,0.00027,11.96702]
[1778243511208,30.77,80192.2,18.9,-0.75293,0.00027,11.93761]
[1778243513222,30.77,80181.19,18.9,-0.75593,0.00027,11.85788]
[1778243515236,30.76,80181.73,18.9,-0.75581,0.00027,11.86127]
[1778243516243,30.76,80186.95,18.9,-0.7544,0.00027,11.89866]
[1778243517250,30.76,80190.25,18.9,-0.75352,0.00027,11.92215]
[1778243521278,30.76,80195.25,18.9,-0.7522,0.00027,11.95685]
[1778243524299,30.75,80197.73,18.9,-0.75156,0.00027,11.97377]
[1778243525519,30.75,80197.73,18.9,-0.75156,0.00027,11.97377]
[1778243526036,30.75,80204.77,18.9,-0.74965,0.00027,12.0236]
[1778243526313,30.75,80208.66,18.9,-0.74859,0.00027,12.05124]
[1778243528548,30.75,80208.52,18.9,-0.74863,0.00027,12.05005]
[1778243528606,30.74,80204.58,18.9,-0.74974,0.00027,12.02148]
[1778243529334,30.74,80202.55,18.9,-0.75029,0.00027,12.00702]
[1778243530341,30.74,80203.97,18.9,-0.74991,0.00027,12.01683]
[1778243531348,30.74,80206.91,18.9,-0.74912,0.00027,12.03756]
[1778243532805,30.74,80209.58,18.9,-0.7484,0.00027,12.05609]
[1778243533363,30.74,80211.89,18.9,-0.74777,0.00027,12.07246]
[1778243535713,30.74,80213.03,18.9,-0.74747,0.00027,12.08006]
[1778243535814,30.74,80215.54,18.9,-0.74679,0.00028,12.09756]
[1778243536875,30.73,80217.8,18.9,-0.74618,0.00028,12.11325]
[1778243537390,30.73,80220.25,18.9,-0.74551,0.00028,12.13052]
[1778243538399,30.73,80226.58,18.9,-0.74377,0.00028,12.17474]
[1778243539404,30.71,80230.1,18.9,-0.74294,0.00028,12.19581]
[1778243541091,30.69,80234.02,18.9,-0.74198,0.00028,12.2199]
[1778243541418,30.67,80236.15,18.9,-0.74153,0.00028,12.23127]
[1778243542425,30.65,80233.58,18.9,-0.74239,0.00028,12.20971]
[1778243543432,30.63,80235.55,18.9,-0.74198,0.00028,12.2202]
[1778243545446,30.59,80237.21,18.9,-0.74179,0.00028,12.22518]
[1778243546453,30.58,80239.66,18.9,-0.74119,0.00028,12.24007]
[1778243547460,30.57,80241.48,18.9,-0.74074,0.00028,12.25151]
[1778243549474,30.56,80239.79,18.9,-0.74132,0.00028,12.23702]
[1778243551976,30.55,80239.39,18.9,-0.74148,0.00028,12.23299]
[1778243552168,30.55,80239.39,18.9,-0.74148,0.00028,12.23299]
[1778243552183,30.54,80240.37,18.9,-0.74135,0.00028,12.23121]
[1778243552520,30.54,80240.37,18.9,-0.74135,0.00028,12.23121]
[1778243552636,30.54,80240.37,18.9,-0.74135,0.00028,12.23121]
[1778243552667,30.54,80240.37,18.9,-0.74135,0.00028,12.23121]
[1778243552701,30.54,80239.96,18.9,-0.74151,0.00028,12.22716]
[1778243553502,30.53,80242.99,18.9,-0.74071,0.00028,12.24727]
[1778243556835,30.52,80244.95,18.9,-0.74022,0.00028,12.2594]
[1778243557324,30.52,80244.95,18.9,-0.74022,0.00028,12.2594]
[1778243557436,30.52,80244.95,18.9,-0.74022,0.00028,12.2594]
[1778243557530,30.52,80253.78,18.9,-0.73774,0.00028,12.32081]
[1778243558537,30.52,80257.31,18.9,-0.73675,0.00028,12.3451]
[1778243559545,30.5,80259.24,18.9,-0.7363,0.00028,12.35621]
[1778243564581,30.46,80258.93,18.9,-0.73669,0.00028,12.34681]
[1778243566595,30.46,80255.28,18.9,-0.73774,0.00028,12.32101]
[1778243568609,30.46,80257.85,18.9,-0.73703,0.00028,12.3386]
[1778243569616,30.46,80260.52,18.9,-0.73627,0.00028,12.35703]
[1778243574651,30.45,80259.16,18.9,-0.73668,0.00028,12.34699]
[1778243577675,30.45,80256.47,18.9,-0.73746,0.00028,12.32797]
[1778243579686,30.45,80260.39,18.9,-0.73636,0.00028,12.35503]
[1778243580678,30.45,80260.39,18.9,-0.73636,0.00028,12.35503]
[1778243580922,30.45,80260.39,18.9,-0.73636,0.00028,12.35503]
[1778243581700,30.45,80264.16,18.9,-0.7353,0.00028,12.38091]
[1778243583714,30.45,80266.8,18.9,-0.73455,0.00028,12.3989]
[1778243584721,30.45,80268.41,18.9,-0.7341,0.00028,12.40988]
[1778243586735,30.44,80270.52,18.9,-0.73351,0.00029,12.42415]
[1778243589756,30.44,80266.19,18.9,-0.73476,0.00028,12.39387]
[1778243591770,30.44,80267.75,18.9,-0.73433,0.00028,12.40437]
[1778243593009,30.44,80267.75,18.9,-0.73433,0.00028,12.40437]
[1778243593041,30.44,80267.75,18.9,-0.73433,0.00028,12.40437]
[1778243593051,30.44,80267.75,18.9,-0.73433,0.00028,12.40437]
[1778243593077,30.44,80267.59,18.9,-0.73438,0.00028,12.40312]
[1778243593260,30.44,80267.59,18.9,-0.73438,0.00028,12.40312]
[1778243593992,30.44,80267.59,18.9,-0.73438,0.00028,12.40312]
[1778243594173,30.44,80267.59,18.9,-0.73438,0.00028,12.40312]
[1778243594048,30.44,80279.9,18.9,-0.73087,0.00029,12.48758]
[1778243594303,30.44,80279.9,18.9,-0.73087,0.00029,12.48758]
[1778243594917,30.44,80279.9,18.9,-0.73087,0.00029,12.48758]
[1778243594965,30.44,80279.9,18.9,-0.73087,0.00029,12.48758]
[1778243595004,30.44,80291.69,18.9,-0.72748,0.00029,12.56768]
[1778243596204,30.44,80291.87,18.9,-0.72743,0.00029,12.5688]
[1778243598179,30.44,80292.27,18.9,-0.72732,0.00029,12.57141]
[1778243597812,30.44,80294.83,18.9,-0.72658,0.00029,12.5886]
[1778243599888,30.44,80294.8,18.9,-0.7266,0.00029,12.58828]
[1778243599946,30.44,80294.8,18.9,-0.7266,0.00029,12.58828]
[1778243600006,30.44,80294.8,18.9,-0.7266,0.00029,12.58828]
[1778243600174,30.44,80294.8,18.9,-0.7266,0.00029,12.58828]
[1778243600198,30.44,80297.65,18.9,-0.72578,0.00029,12.60735]
[1778243600645,30.44,80297.65,18.9,-0.72578,0.00029,12.60735]
[1778243600833,30.43,80299.27,18.9,-0.72531,0.00029,12.61811]
[1778243605868,30.43,80300.2,18.9,-0.72507,0.00029,12.62372]
[1778243606875,30.43,80303.07,18.9,-0.72425,0.00029,12.64284]
[1778243607882,30.42,80307.17,18.9,-0.7231,0.00029,12.66933]
[1778243608889,30.42,80309.84,18.9,-0.72235,0.00029,12.68632]
[1778243609896,30.42,80306.52,18.9,-0.72333,0.00029,12.66403]
[1778243610903,30.42,80303.38,18.9,-0.72425,0.00029,12.6429]
[1778243611910,30.41,80301.44,18.9,-0.7249,0.00029,12.62236]
[1778243616945,30.41,80301.21,18.9,-0.725,0.00029,12.62016]
[1778243619970,30.41,80297.45,18.9,-0.72611,0.00029,12.59447]
[1778243620977,30.41,80294.71,18.9,-0.7269,0.00029,12.57587]
[1778243622991,30.41,80291.53,18.9,-0.72783,0.00029,12.55419]
[1778243628030,30.4,80292.47,18.9,-0.72757,0.00029,12.56024]
[1778243632058,30.4,80294.59,18.9,-0.72697,0.00029,12.57432]
[1778243633065,30.4,80296.77,18.9,-0.72634,0.00029,12.58896]
[1778243633946,30.4,80296.77,18.9,-0.72634,0.00029,12.58896]
[1778243634073,30.4,80282.18,18.9,-0.73055,0.00029,12.48982]
[1778243635080,30.4,80262.23,18.9,-0.73627,0.00028,12.35216]
[1778243636189,30.4,80260.36,18.9,-0.7368,0.00028,12.33908]
[1778243640115,30.4,80258.91,18.9,-0.73723,0.00028,12.32868]
[1778243643136,30.4,80255.88,18.9,-0.73809,0.00028,12.30734]
[1778243644692,30.4,80255.5,18.9,-0.7382,0.00028,12.30463]
[1778243645189,30.4,80255.5,18.9,-0.7382,0.00028,12.30463]
[1778243646157,30.39,80253.49,18.9,-0.73879,0.00028,12.29025]
[1778243648807,30.39,80253.23,18.9,-0.73887,0.00028,12.28812]
[1778243650289,30.39,80252.79,18.9,-0.739,0.00028,12.28488]
[1778243650185,30.39,80241.29,18.9,-0.74225,0.00028,12.20386]
[1778243650501,30.39,80241.29,18.9,-0.74225,0.00028,12.20386]
[1778243651192,30.39,80232.65,18.9,-0.74468,0.00028,12.14257]
[1778243652215,30.39,80231.42,18.9,-0.74503,0.00028,12.13381]
[1778243653208,30.39,80232.89,18.9,-0.74461,0.00028,12.14425]
[1778243656229,30.39,80227.55,18.9,-0.74612,0.00028,12.10595]
[1778243657236,30.38,80226.15,18.9,-0.74655,0.00028,12.09501]
[1778243657668,30.38,80226.15,18.9,-0.74655,0.00028,12.09501]
[1778243657798,30.38,80226.15,18.9,-0.74655,0.00028,12.09501]
[1778243657850,30.38,80226.15,18.9,-0.74655,0.00028,12.09501]
[1778243658245,30.38,80224.63,18.9,-0.747,0.00028,12.08333]
[1778243663286,30.33,80223.58,18.9,-0.74764,0.00028,12.06713]
[1778243665300,30.33,80228.78,18.9,-0.7462,0.00028,12.10406]
[1778243666307,30.33,80230.55,18.9,-0.74571,0.00028,12.11651]
[1778243668326,30.33,80232.44,18.9,-0.7452,0.00028,12.12958]
[1778243669328,30.32,80237.07,18.9,-0.74391,0.00028,12.16236]
[1778243671342,30.32,80238.91,18.9,-0.74349,0.00028,12.16771]
[1778243676377,30.32,80239.46,18.9,-0.74336,0.00028,12.17103]
[1778243677943,30.32,80239.46,18.9,-0.74336,0.00028,12.17103]
[1778243681412,30.32,80241.44,18.9,-0.74283,0.00028,12.18441]
[1778243682419,30.31,80243.09,18.9,-0.74237,0.00028,12.19596]
[1778243686447,30.31,80238.38,18.9,-0.74373,0.00028,12.16188]
[1778243687454,30.31,80235.64,18.9,-0.7445,0.00028,12.1422]
[1778243691739,30.31,80235.26,18.9,-0.74463,0.00028,12.13894]
[1778243691826,30.31,80242.97,18.9,-0.74246,0.00028,12.1937]
[1778243692534,30.31,80242.97,18.9,-0.74246,0.00028,12.1937]
[1778243692592,30.31,80248.94,18.9,-0.74078,0.00028,12.23582]
[1778243693496,30.31,80251.96,18.9,-0.73993,0.00028,12.2571]
[1778243696517,30.3,80248.95,18.9,-0.7408,0.00028,12.23549]
[1778243698609,30.3,80250.37,18.9,-0.7404,0.00028,12.24536]
[1778243700558,30.3,80250.12,18.9,-0.74049,0.00028,12.24322]
[1778243701552,30.3,80254.99,18.9,-0.73912,0.00028,12.27722]
[1778243704486,30.3,80254.82,18.9,-0.73918,0.00028,12.27571]
[1778243706587,30.29,80258.12,18.9,-0.73826,0.00028,12.29837]
[1778243710559,30.29,80257.91,18.9,-0.73834,0.00028,12.29637]
[1778243713636,30.29,80255.24,18.9,-0.73913,0.00028,12.27696]
[1778243714643,30.28,80253.74,18.9,-0.73962,0.00028,12.26493]
[1778243715650,30.27,80249.11,18.9,-0.74098,0.00028,12.23093]
[1778243716657,30.27,80247.01,18.9,-0.74158,0.00028,12.21598]
[1778243717864,30.27,80247.01,18.9,-0.74158,0.00028,12.21598]
[1778243718242,30.27,80247.01,18.9,-0.74158,0.00028,12.21598]
[1778243718343,30.27,80245.2,18.9,-0.7421,0.00028,12.20308]
[1778243719678,30.27,80243.73,18.9,-0.74252,0.00028,12.19246]
[1778243722704,30.27,80249.27,18.9,-0.74097,0.00028,12.23118]
[1778243723711,30.27,80254.68,18.9,-0.73944,0.00028,12.26923]
[1778243725727,30.25,80258.96,18.9,-0.73835,0.00028,12.29635]
[1778243727590,30.25,80257.7,18.9,-0.73872,0.00028,12.28732]
[1778243727741,30.25,80256.96,18.9,-0.73893,0.00028,12.28196]
[1778243730763,30.24,80255.28,18.9,-0.73943,0.00028,12.26966]
[1778243735798,30.23,80254.54,18.9,-0.73982,0.00028,12.25487]
[1778243736805,30.23,80252.29,18.9,-0.74047,0.00028,12.23875]
[1778243737812,30.23,80250.51,18.9,-0.74098,0.00028,12.22594]
[1778243738820,30.23,80246.44,18.9,-0.74214,0.00028,12.19689]
[1778243740834,30.22,80244.0,18.9,-0.74285,0.00028,12.17921]
[1778243741841,30.22,80241.53,18.9,-0.74356,0.00028,12.16134]
[1778243746877,30.22,80241.35,18.9,-0.74366,0.00028,12.15874]
[1778243748890,30.21,80237.44,18.9,-0.74478,0.00028,12.13029]
[1778243749897,30.21,80233.75,18.9,-0.74583,0.00028,12.10364]
[1778243750904,30.21,80231.89,18.9,-0.74636,0.00028,12.09008]
[1778243751911,30.21,80230.06,18.9,-0.74688,0.00028,12.07673]
[1778243754932,30.21,80223.85,18.9,-0.74864,0.00028,12.03145]
[1778243755941,30.19,80220.1,18.9,-0.74979,0.00028,12.00177]
[1778243758960,30.19,80225.39,18.9,-0.74834,0.00028,12.03937]
[1778243759967,30.19,80226.7,18.9,-0.74798,0.00028,12.0487]
[1778243761981,30.19,80223.0,18.9,-0.74902,0.00028,12.0217]
[1778243763995,30.19,80225.24,18.9,-0.74841,0.00028,12.03767]
[1778243766010,30.18,80227.08,18.9,-0.7479,0.00028,12.05071]
[1778243769032,30.18,80228.73,18.9,-0.74745,0.00028,12.0622]
[1778243770039,30.18,80231.07,18.9,-0.7468,0.00028,12.07891]
[1778243773060,30.18,80236.38,18.9,-0.74533,0.00028,12.11658]
[1778243774067,30.18,80238.98,18.9,-0.7446,0.00028,12.13502]
[1778243777088,30.17,80240.61,18.9,-0.74417,0.00028,12.14604]
[1778243779102,30.17,80242.38,18.9,-0.74369,0.00028,12.15824]
[1778243780109,30.17,80244.01,18.9,-0.74324,0.00028,12.16964]
[1778243783130,30.17,80246.5,18.9,-0.74256,0.00028,12.18677]
[1778243785144,30.16,80243.15,18.9,-0.74352,0.00028,12.16248]
[1778243786151,30.16,80240.5,18.9,-0.74428,0.00028,12.1433]
[1778243791186,30.16,80241.2,18.9,-0.74422,0.00028,12.13965]
[1778243792433,30.16,80246.1,18.9,-0.74284,0.00028,12.17441]
[1778243795214,30.15,80248.78,18.9,-0.74212,0.00028,12.19269]
[1778243796213,30.15,80248.78,18.9,-0.74212,0.00028,12.19269]
[1778243796229,30.15,80247.88,18.9,-0.74238,0.00028,12.186]
[1778243797231,30.15,80247.88,18.9,-0.74238,0.00028,12.186]
[1778243797233,30.13,80246.25,18.9,-0.74296,0.00028,12.17165]
[1778243799247,30.1,80247.79,18.9,-0.74273,0.00028,12.17751]
[1778243804282,30.09,80248.37,18.9,-0.74269,0.00028,12.17849]
[1778243809317,30.08,80249.72,18.9,-0.74235,0.00028,12.18714]
[1778243810324,30.08,80251.06,18.9,-0.74198,0.00028,12.19643]
[1778243811331,30.08,80255.5,18.9,-0.74072,0.00029,12.22775]
[1778243812338,30.08,80258.1,18.9,-0.73999,0.00029,12.24601]
[1778243817373,30.07,80259.45,18.9,-0.73963,0.00029,12.25498]
[1778243821401,30.07,80258.12,18.9,-0.74002,0.00029,12.24515]
[1778243825429,30.07,80254.59,18.9,-0.74105,0.00029,12.21969]
[1778243828450,30.06,80257.47,18.9,-0.74026,0.00029,12.23923]
[1778243829457,30.06,80260.88,18.9,-0.7393,0.00029,12.26319]
[1778243830464,30.06,80264.03,18.9,-0.73841,0.00029,12.28524]
[1778243832478,30.06,80267.79,18.9,-0.73734,0.00029,12.31136]
[1778243836931,30.04,80265.96,18.9,-0.73802,0.00029,12.29471]
[1778243837513,30.04,80259.59,18.9,-0.73985,0.00029,12.24961]
[1778243838641,30.01,80255.19,18.9,-0.74126,0.00029,12.21455]
[1778243839527,30.01,80258.32,18.9,-0.74038,0.00029,12.23651]
[1778243841044,30.01,80260.91,18.9,-0.73966,0.00029,12.25431]
[1778243841541,30.01,80255.49,18.9,-0.74122,0.00029,12.21574]
[1778243842548,30.01,80235.79,18.9,-0.74683,0.00028,12.0739]
[1778243843965,29.97,80225.31,18.9,-0.75001,0.00028,11.99184]
[1778243844562,29.97,80221.8,18.9,-0.751,0.00028,11.96618]
[1778243845569,29.97,80221.96,18.9,-0.75096,0.00028,11.96703]
[1778243847583,29.97,80220.8,18.9,-0.75131,0.00028,11.95795]
[1778243848590,29.97,80218.23,18.9,-0.75204,0.00028,11.93882]
[1778243850436,29.97,80218.23,18.9,-0.75204,0.00028,11.93882]
[1778243850604,29.97,80218.16,18.9,-0.75208,0.00028,11.93776]
[1778243851611,29.96,80209.33,18.9,-0.75465,0.00028,11.86493]
[1778243852618,29.96,80206.6,18.9,-0.75542,0.00028,11.8445]
[1778243854633,29.96,80207.39,18.9,-0.75521,0.00028,11.85001]
[1778243858661,29.96,80205.0,18.9,-0.7559,0.00028,11.83168]
[1778243860675,29.96,80203.66,18.9,-0.75629,0.00028,11.82147]
[1778243865710,29.95,80204.07,18.9,-0.7562,0.00028,11.82379]
[1778243868731,29.95,80205.08,18.9,-0.75593,0.00028,11.83092]
[1778243869738,29.95,80206.23,18.9,-0.75562,0.00028,11.83932]
[1778243870745,29.95,80207.5,18.9,-0.75527,0.00028,11.84859]
[1778243875780,29.95,80207.29,18.9,-0.75535,0.00028,11.84637]
[1778243879808,29.94,80208.31,18.9,-0.75509,0.00028,11.85342]
[1778243881822,29.94,80211.84,18.9,-0.75412,0.00028,11.87924]
[1778243882829,29.94,80214.18,18.9,-0.75347,0.00028,11.89635]
[1778243886857,29.94,80210.34,18.9,-0.75457,0.00028,11.86733]
[1778243887864,29.94,80207.69,18.9,-0.75531,0.00028,11.8476]
[1778243892899,29.93,80206.32,18.9,-0.75571,0.00028,11.83686]
[1778243897937,29.93,80207.01,18.9,-0.75554,0.00028,11.8414]
[1778243898944,29.93,80207.98,18.9,-0.75528,0.00028,11.84847]
[1778243899951,29.93,80209.16,18.9,-0.75495,0.00028,11.85707]
[1778243900958,29.93,80208.06,18.9,-0.75527,0.00028,11.84879]
[1778243904986,29.93,80209.22,18.9,-0.75496,0.00028,11.85687]
[1778243905993,29.93,80206.36,18.9,-0.75576,0.00028,11.83555]
[1778243907000,29.92,80201.63,18.9,-0.75708,0.00028,11.80032]
[1778243912432,29.92,80201.32,18.9,-0.75729,0.00028,11.78971]
[1778243912533,29.92,80202.76,18.9,-0.7569,0.00028,11.80021]
[1778243913043,29.92,80205.97,18.9,-0.75601,0.00028,11.82383]
[1778243914052,29.92,80207.56,18.9,-0.75558,0.00028,11.8355]
[1778243919088,29.92,80207.03,18.9,-0.75575,0.00028,11.83097]
[1778243922109,29.91,80212.11,18.9,-0.75434,0.00028,11.86822]
[1778243923116,29.91,80221.88,18.9,-0.75162,0.00028,11.93992]
[1778243923632,29.91,80221.88,18.9,-0.75162,0.00028,11.93992]
[1778243924123,29.91,80225.41,18.9,-0.75063,0.00028,11.96572]
[1778243929158,29.91,80226.23,18.9,-0.75041,0.00028,11.97147]
[1778243932179,29.91,80229.38,18.9,-0.74952,0.00028,11.99452]
[1778243934193,29.91,80232.04,18.9,-0.74879,0.00028,12.01354]
[1778243935200,29.91,80239.09,18.9,-0.74679,0.00028,12.0648]
[1778243936207,29.91,80242.7,18.9,-0.74577,0.00028,12.09087]
[1778243940236,29.9,80240.36,18.9,-0.74646,0.00028,12.07343]
[1778243941242,29.9,80237.33,18.9,-0.74732,0.00028,12.05134]
[1778243942250,29.9,80235.28,18.9,-0.74791,0.00028,12.03623]
[1778243946277,29.9,80233.64,18.9,-0.7484,0.00028,12.02355]
[1778243949298,29.9,80231.63,18.9,-0.74899,0.00028,12.00839]
[1778243952320,29.89,80230.11,18.9,-0.74944,0.00028,11.99682]
[1778243953328,29.89,80221.07,18.9,-0.75199,0.00028,11.93026]
[1778243953665,29.89,80221.07,18.9,-0.75199,0.00028,11.93026]
[1778243954334,29.89,80212.49,18.9,-0.7544,0.00028,11.86676]
[1778243956348,29.89,80210.26,18.9,-0.75504,0.00028,11.84997]
[1778243957355,29.89,80208.13,18.9,-0.75564,0.00028,11.83406]
[1778243958362,29.89,80210.09,18.9,-0.75509,0.00028,11.84848]
[1778243962390,29.89,80208.79,18.9,-0.75547,0.00028,11.83835]
[1778243967425,29.88,80207.91,18.9,-0.75574,0.00028,11.83129]
[1778243971453,29.88,80204.32,18.9,-0.75685,0.00028,11.79658]
[1778243972460,29.88,80202.75,18.9,-0.75729,0.00028,11.78482]
[1778243977503,29.88,80203.69,18.9,-0.75704,0.00028,11.79152]
[1778243978510,29.88,80206.59,18.9,-0.75624,0.00028,11.81302]
[1778243979517,29.88,80208.51,18.9,-0.7557,0.00028,11.82719]
[1778243981531,29.88,80209.76,18.9,-0.75536,0.00028,11.83625]
[1778243983545,29.88,80208.65,18.9,-0.75568,0.00028,11.82778]
[1778243985559,29.88,80212.06,18.9,-0.75474,0.00028,11.85285]
[1778243986566,29.87,80215.38,18.9,-0.75382,0.00028,11.87729]
[1778243991601,29.87,80215.87,18.9,-0.75371,0.00028,11.88013]
[1778243992608,29.87,80218.71,18.9,-0.75292,0.00028,11.90094]
[1778243993615,29.87,80220.08,18.9,-0.75254,0.00028,11.91087]
[1778243998651,29.86,80220.49,18.9,-0.75246,0.00028,11.91296]
[1778244001672,29.86,80218.8,18.9,-0.75296,0.00028,11.89994]
[1778244002678,29.86,80217.25,18.9,-0.7534,0.00028,11.88832]
[1778244004692,29.86,80216.22,18.9,-0.7537,0.00028,11.8804]
[1778244006706,29.86,80217.35,18.9,-0.7534,0.00028,11.88845]
[1778244007691,29.86,80217.35,18.9,-0.7534,0.00028,11.88845]
[1778244007902,29.86,80217.35,18.9,-0.7534,0.00028,11.88845]
[1778244008003,29.85,80221.45,18.9,-0.75226,0.00028,11.91839]
[1778244008687,29.85,80221.45,18.9,-0.75226,0.00028,11.91839]
[1778244008720,29.85,80223.62,18.9,-0.75165,0.00028,11.93437]
[1778244010734,29.85,80224.74,18.9,-0.75135,0.00028,11.94222]
[1778244016406,29.85,80224.86,18.9,-0.75135,0.00028,11.94224]
[1778244021811,29.84,80226.39,18.9,-0.75098,0.00028,11.9519]
[1778244026911,29.83,80226.44,18.9,-0.751,0.00028,11.95132]
[1778244027012,29.83,80227.99,18.9,-0.75058,0.00028,11.96222]
[1778244028860,29.83,80226.82,18.9,-0.75093,0.00028,11.95311]
[1778244030875,29.83,80225.66,18.9,-0.75128,0.00028,11.94408]
[1778244034903,29.82,80228.56,18.9,-0.75059,0.00028,11.95688]
[1778244037924,29.82,80230.06,18.9,-0.7502,0.00028,11.96711]
[1778244042959,29.81,80231.19,18.9,-0.74993,0.00028,11.97406]
[1778244047994,29.8,80231.23,18.9,-0.74998,0.00028,11.97297]
[1778244049001,29.8,80232.38,18.9,-0.74966,0.00028,11.98114]
[1778244053030,29.8,80235.03,18.9,-0.74895,0.00028,11.99944]
[1778244054037,29.8,80241.59,18.9,-0.74709,0.00028,12.04733]
[1778244055044,29.79,80244.3,18.9,-0.74632,0.00029,12.06697]
[1778244057058,29.79,80242.61,18.9,-0.74681,0.00028,12.05443]
[1778244060088,29.79,80241.35,18.9,-0.74719,0.00028,12.0447]
[1778244065121,29.78,80240.45,18.9,-0.74752,0.00028,12.03646]
[1778244066128,29.78,80238.45,18.9,-0.7481,0.00028,12.02152]
[1778244067135,29.78,80234.78,18.9,-0.74915,0.00028,11.99432]
[1778244068142,29.78,80231.39,18.9,-0.75013,0.00028,11.96915]
[1778244071163,29.77,80234.28,18.9,-0.74934,0.00028,11.98955]
[1778244072170,29.77,80237.42,18.9,-0.74846,0.00028,12.01228]
[1778244076198,29.76,80235.74,18.9,-0.74899,0.00028,11.99872]
[1778244081233,29.76,80235.27,18.9,-0.74918,0.00028,11.99379]
[1778244085261,29.75,80233.44,18.9,-0.74974,0.00028,11.97916]
[1778244086268,29.75,80232.11,18.9,-0.75013,0.00028,11.96909]
[1778244087275,29.75,80230.12,18.9,-0.75071,0.00028,11.95417]
[1778244088282,29.74,80227.61,18.9,-0.75143,0.00028,11.9354]
[1778244092310,29.74,80225.47,18.9,-0.75216,0.00028,11.91108]
[1778244093319,29.74,80220.53,18.9,-0.75357,0.00028,11.87426]
[1778244094325,29.74,80218.33,18.9,-0.75419,0.00028,11.85775]
[1778244096343,29.74,80221.26,18.9,-0.75338,0.00028,11.87917]
[1778244097347,29.73,80222.41,18.9,-0.75306,0.00028,11.8875]
[1778244100368,29.73,80223.71,18.9,-0.75272,0.00028,11.89653]
[1778244106410,29.73,80222.87,18.9,-0.753,0.00028,11.88909]
[1778244111445,29.72,80223.38,18.9,-0.7529,0.00028,11.89188]
[1778244115473,29.72,80226.33,18.9,-0.7521,0.00028,11.91292]
[1778244116740,29.71,80229.0,18.9,-0.75135,0.00028,11.93244]
[1778244117487,29.71,80230.56,18.9,-0.75092,0.00028,11.94371]
[1778244120508,29.71,80226.46,18.9,-0.75211,0.00028,11.91266]
[1778244121699,29.71,80223.9,18.9,-0.75284,0.00028,11.89348]
[1778244122526,29.71,80220.11,18.9,-0.75392,0.00028,11.86514]
[1778244123530,29.71,80217.71,18.9,-0.7546,0.00028,11.84711]
[1778244124538,29.71,80219.15,18.9,-0.7542,0.00028,11.85768]
[1778244129572,29.7,80219.61,18.9,-0.7541,0.00028,11.86025]
[1778244134607,29.7,80219.93,18.9,-0.75405,0.00028,11.86177]
[1778244138636,29.69,80221.61,18.9,-0.7536,0.00028,11.87357]
[1778244143671,29.69,80221.76,18.9,-0.75359,0.00028,11.87378]
[1778244149713,29.68,80221.26,18.9,-0.75377,0.00028,11.86899]
[1778244151727,29.68,80226.47,18.9,-0.75241,0.00028,11.89973]
[1778244152734,29.68,80228.24,18.9,-0.75192,0.00028,11.91262]
[1778244153741,29.68,80231.93,18.9,-0.75088,0.00028,11.93969]
[1778244155755,29.68,80233.32,18.9,-0.75051,0.00028,11.94943]
[1778244160790,29.67,80233.41,18.9,-0.75053,0.00028,11.94877]
[1778244165825,29.66,80233.2,18.9,-0.75064,0.00028,11.94594]
[1778244170602,29.66,80236.73,18.9,-0.74969,0.00028,11.97081]
[1778244170983,29.66,80243.48,18.9,-0.74776,0.00029,12.02044]
[1778244171867,29.66,80245.24,18.9,-0.74726,0.00029,12.03327]
[1778244177538,29.65,80246.12,18.9,-0.74704,0.00029,12.03899]
[1778244182944,29.64,80245.83,18.9,-0.74718,0.00029,12.03537]
[1778244187979,29.64,80246.15,18.9,-0.74713,0.00029,12.03668]
[1778244193014,29.63,80246.51,18.9,-0.74707,0.00029,12.03831]
[1778244197042,29.63,80243.04,18.9,-0.74809,0.00029,12.01203]
[1778244198049,29.63,80234.36,18.9,-0.75058,0.00028,11.94785]
[1778244199603,29.63,80234.36,18.9,-0.75058,0.00028,11.94785]
[1778244199694,29.62,80234.55,18.9,-0.75053,0.00028,11.94896]
[1778244200627,29.62,80234.55,18.9,-0.75053,0.00028,11.94896]
[1778244200709,29.62,80233.97,18.9,-0.7507,0.00028,11.94456]
[1778244205098,29.62,80232.32,18.9,-0.75119,0.00028,11.93182]
[1778244207112,29.62,80226.73,18.9,-0.75279,0.00028,11.89001]
[1778244208119,29.62,80224.56,18.9,-0.75341,0.00028,11.87368]
[1778244209126,29.62,80221.23,18.9,-0.75436,0.00028,11.84868]
[1778244214161,29.61,80220.87,18.9,-0.75459,0.00028,11.83769]
[1778244216176,29.61,80221.96,18.9,-0.75429,0.00028,11.84554]
[1778244217182,29.61,80227.23,18.9,-0.7528,0.00028,11.88478]
[1778244218189,29.61,80236.88,18.9,-0.75006,0.00029,11.95625]
[1778244219196,29.61,80240.28,18.9,-0.74909,0.00029,11.9812]
[1778244224231,29.61,80239.96,18.9,-0.74921,0.00029,11.97804]
[1778244226245,29.61,80237.14,18.9,-0.75003,0.00029,11.95692]
[1778244227256,29.61,80235.1,18.9,-0.75062,0.00028,11.9417]
[1778244228263,29.6,80230.53,18.9,-0.75193,0.00028,11.9076]
[1778244229270,29.6,80231.69,18.9,-0.75161,0.00028,11.91602]
[1778244231284,29.6,80233.49,18.9,-0.75111,0.00028,11.92898]
[1778244232291,29.6,80237.28,18.9,-0.75003,0.00029,11.95693]
[1778244233298,29.6,80239.18,18.9,-0.7495,0.00029,11.97083]
[1778244235312,29.6,80240.43,18.9,-0.74915,0.00029,11.97975]
[1778244236319,29.6,80242.43,18.9,-0.74858,0.00029,11.99435]
[1778244239340,29.59,80241.16,18.9,-0.74896,0.00029,11.98454]
[1778244242361,29.59,80242.54,18.9,-0.74859,0.00029,11.99427]
[1778244247396,29.59,80244.81,18.9,-0.74797,0.00029,12.01023]
[1778244252431,29.58,80244.98,18.9,-0.74795,0.00029,12.01067]
[1778244253438,29.58,80243.01,18.9,-0.74852,0.00029,11.99601]
[1778244258473,29.58,80242.43,18.9,-0.74872,0.00029,11.99101]
[1778244261494,29.58,80240.83,18.9,-0.74919,0.00029,11.97881]
[1778244266529,29.57,80241.72,18.9,-0.74896,0.00029,11.98471]
[1778244271564,29.57,80241.36,18.9,-0.74919,0.00029,11.97378]
[1778244276599,29.57,80241.36,18.9,-0.74921,0.00029,11.97315]
[1778244280627,29.56,80236.54,18.9,-0.75061,0.00029,11.93699]
[1778244281635,29.56,80231.14,18.9,-0.75216,0.00028,11.89669]
[1778244282642,29.56,80228.03,18.9,-0.75305,0.00028,11.87336]
[1778244283649,29.56,80225.86,18.9,-0.75367,0.00028,11.85702]
[1778244284657,29.56,80223.6,18.9,-0.75431,0.00028,11.84]
[1778244288687,29.56,80222.21,18.9,-0.75473,0.00028,11.82912]
[1778244293722,29.55,80221.85,18.9,-0.75485,0.00028,11.82587]
[1778244298757,29.55,80221.27,18.9,-0.75504,0.00028,11.82096]
[1778244301778,29.55,80219.5,18.9,-0.75555,0.00028,11.80736]
[1778244302785,29.55,80215.68,18.9,-0.75663,0.00028,11.77857]
[1778244306813,29.55,80214.11,18.9,-0.75709,0.00028,11.76635]
[1778244307820,29.55,80208.85,18.9,-0.75857,0.00028,11.72651]
[1778244309834,29.55,80207.68,18.9,-0.75891,0.00028,11.71739]
[1778244312786,29.54,80207.8,18.9,-0.75889,0.00028,11.71805]
[1778244312884,29.54,80203.37,18.9,-0.76013,0.00028,11.68439]
[1778244313862,29.54,80194.6,18.9,-0.76259,0.00028,11.61764]
[1778244314084,29.54,80194.6,18.9,-0.76259,0.00028,11.61764]
[1778244314869,29.54,80191.33,18.9,-0.7635,0.00028,11.59254]
[1778244316883,29.54,80193.0,18.9,-0.76305,0.00028,11.60501]
[1778244317891,29.54,80195.93,18.9,-0.76224,0.00028,11.6272]
[1778244318897,29.54,80199.38,18.9,-0.76128,0.00028,11.65328]
[1778244319904,29.54,80197.39,18.9,-0.76184,0.00028,11.63795]
[1778244322925,29.54,80196.09,18.9,-0.76223,0.00028,11.62753]
[1778244327960,29.53,80196.01,18.9,-0.76228,0.00028,11.6261]
[1778244329974,29.53,80197.48,18.9,-0.76188,0.00028,11.63696]
[1778244330981,29.53,80196.19,18.9,-0.76225,0.00028,11.62697]
[1778244332995,29.53,80191.49,18.9,-0.76366,0.00028,11.58314]
[1778244334002,29.53,80186.07,18.9,-0.76517,0.00028,11.54154]
[1778244335010,29.53,80182.95,18.9,-0.76604,0.00028,11.51753]
[1778244336047,29.53,80172.53,18.9,-0.76891,0.00027,11.43723]
[1778244337033,29.53,80164.59,18.9,-0.77108,0.00027,11.37581]
[1778244338040,29.53,80163.62,18.9,-0.77134,0.00027,11.3684]
[1778244339144,29.53,80163.62,18.9,-0.77134,0.00027,11.3684]
[1778244339770,29.53,80163.12,18.9,-0.77147,0.00027,11.36475]
[1778244340056,29.53,80151.77,18.9,-0.77455,0.00027,11.2764]
[1778244341063,29.53,80148.59,18.9,-0.77541,0.00027,11.25152]
[1778244342070,29.53,80158.48,18.9,-0.77273,0.00027,11.32873]
[1778244343077,29.53,80164.09,18.9,-0.77119,0.00027,11.37256]
[1778244344084,29.53,80163.96,18.9,-0.77122,0.00027,11.37171]
[1778244348113,29.53,80165.14,18.9,-0.7709,0.00027,11.38098]
[1778244349120,29.53,80167.33,18.9,-0.7703,0.00027,11.39806]
[1778244350127,29.53,80170.68,18.9,-0.76937,0.00027,11.42407]
[1778244351134,29.53,80173.58,18.9,-0.76858,0.00027,11.44655]
[1778244354155,29.53,80174.7,18.9,-0.76827,0.00027,11.45527]
[1778244358183,29.53,80175.82,18.9,-0.76796,0.00028,11.46393]
[1778244361204,29.53,80173.57,18.9,-0.76858,0.00027,11.44656]
[1778244362211,29.53,80170.9,18.9,-0.76931,0.00027,11.42593]
[1778244363218,29.53,80172.47,18.9,-0.76888,0.00027,11.43807]
[1778244364225,29.53,80174.5,18.9,-0.76832,0.00027,11.45376]
[1778244367246,29.53,80173.44,18.9,-0.76861,0.00027,11.44559]
[1778244370267,29.53,80178.08,18.9,-0.76733,0.00028,11.48136]
[1778244371274,29.53,80179.81,18.9,-0.76686,0.00028,11.49463]
[1778244377316,29.53,80180.32,18.9,-0.76673,0.00028,11.49821]
[1778244381344,29.53,80183.39,18.9,-0.76589,0.00028,11.52155]
[1778244386379,29.53,80182.64,18.9,-0.76609,0.00028,11.51613]
[1778244387386,29.53,80180.18,18.9,-0.76676,0.00028,11.4973]
[1778244388393,29.53,80174.91,18.9,-0.76821,0.00027,11.45681]
[1778244389400,29.53,80173.83,18.9,-0.7685,0.00027,11.44862]
[1778244393429,29.54,80176.28,18.9,-0.76791,0.00028,11.46044]
[1778244394436,29.54,80178.45,18.9,-0.7673,0.00028,11.47729]
[1778244395443,29.54,80181.3,18.9,-0.76651,0.00028,11.49932]
[1778244400478,29.54,80180.69,18.9,-0.76666,0.00028,11.49508]
[1778244403961,29.54,80181.95,18.9,-0.76631,0.00028,11.50503]
[1778244409541,29.54,80180.74,18.9,-0.76662,0.00028,11.49623]
[1778244413569,29.54,80186.96,18.9,-0.76489,0.00028,11.5443]
[1778244414576,29.54,80190.19,18.9,-0.76399,0.00028,11.56904]
[1778244418605,29.54,80189.03,18.9,-0.76431,0.00028,11.56021]
[1778244423640,29.55,80189.01,18.9,-0.76431,0.00028,11.56018]
[1778244424647,29.55,80186.77,18.9,-0.76493,0.00028,11.54307]
[1778244425654,29.55,80184.73,18.9,-0.7655,0.00028,11.52748]
[1778244426661,29.55,80181.35,18.9,-0.76643,0.00028,11.50161]
[1778244430689,29.55,80182.94,18.9,-0.76598,0.00028,11.51417]
[1778244435724,29.55,80182.97,18.9,-0.76595,0.00028,11.51483]
[1778244437738,29.55,80181.76,18.9,-0.76628,0.00028,11.50572]
[1778244438745,29.55,80179.87,18.9,-0.7668,0.00028,11.4913]
[1778244439752,29.55,80178.45,18.9,-0.76719,0.00028,11.48049]
[1778244440759,29.55,80180.26,18.9,-0.76668,0.00028,11.49453]
[1778244441766,29.55,80182.81,18.9,-0.76597,0.00028,11.51422]
[1778244444787,29.55,80186.38,18.9,-0.76497,0.00028,11.54199]
[1778244445794,29.56,80189.27,18.9,-0.76416,0.00028,11.5643]
[1778244451836,29.56,80189.69,18.9,-0.76411,0.00028,11.56088]
[1778244454857,29.56,80198.32,18.9,-0.76169,0.00028,11.62717]
[1778244455864,29.56,80204.66,18.9,-0.75991,0.00028,11.67536]
[1778244456871,29.56,80203.21,18.9,-0.76031,0.00028,11.66442]
[1778244457878,29.56,80200.97,18.9,-0.76094,0.00028,11.6475]
[1778244459043,29.56,80196.84,18.9,-0.76209,0.00028,11.6162]
[1778244459892,29.56,80191.63,18.9,-0.76354,0.00028,11.57648]
[1778244460899,29.56,80186.68,18.9,-0.76491,0.00028,11.53867]
[1778244462914,29.57,80184.84,18.9,-0.76542,0.00028,11.5247]
[1778244465935,29.57,80181.78,18.9,-0.76625,0.00028,11.50145]
[1778244466942,29.57,80177.17,18.9,-0.76752,0.00028,11.46614]
[1778244471004,29.57,80178.59,18.9,-0.76713,0.00028,11.47705]
[1778244472011,29.57,80182.73,18.9,-0.76599,0.00028,11.50882]
[1778244473019,29.57,80186.33,18.9,-0.765,0.00028,11.53634]
[1778244477047,29.56,80191.82,18.9,-0.76349,0.00028,11.57795]
[1778244478055,29.56,80195.53,18.9,-0.76246,0.00028,11.6061]
[1778244480069,29.56,80192.56,18.9,-0.7633,0.00028,11.58315]
[1778244481075,29.56,80189.99,18.9,-0.76402,0.00028,11.5634]
[1778244482082,29.56,80186.02,18.9,-0.76512,0.00028,11.53292]
[1778244483089,29.56,80183.06,18.9,-0.76594,0.00028,11.51016]
[1778244485103,29.56,80181.89,18.9,-0.76627,0.00028,11.50108]
[1778244487117,29.56,80180.75,18.9,-0.76659,0.00028,11.49223]
[1778244488124,29.56,80179.6,18.9,-0.76691,0.00028,11.48335]
[1778244493159,29.56,80181.8,18.9,-0.7663,0.00028,11.50007]
[1778244495173,29.56,80183.69,18.9,-0.76579,0.00028,11.51446]
[1778244497187,29.56,80181.83,18.9,-0.76631,0.00028,11.50004]
[1778244500208,29.56,80180.45,18.9,-0.76669,0.00028,11.48929]
[1778244501216,29.56,80178.68,18.9,-0.76718,0.00028,11.47564]
[1778244502222,29.56,80175.81,18.9,-0.76797,0.00028,11.45352]
[1778244503229,29.56,80174.62,18.9,-0.7683,0.00027,11.44434]
[1778244504236,29.56,80170.34,18.9,-0.76948,0.00027,11.41131]
[1778244505243,29.56,80165.1,18.9,-0.77091,0.00027,11.37077]
[1778244510278,29.56,80164.52,18.9,-0.77105,0.00027,11.36666]
[1778244511285,29.56,80162.39,18.9,-0.77173,0.00027,11.34253]
[1778244512292,29.56,80158.13,18.9,-0.77289,0.00027,11.30954]
[1778244513299,29.56,80154.28,18.9,-0.77394,0.00027,11.27954]
[1778244515313,29.56,80157.65,18.9,-0.77302,0.00027,11.30582]
[1778244516320,29.56,80160.37,18.9,-0.77228,0.00027,11.327]
[1778244519341,29.56,80164.04,18.9,-0.77127,0.00027,11.35578]
[1778244520348,29.56,80165.6,18.9,-0.77083,0.00027,11.368]
[1778244525383,29.56,80164.93,18.9,-0.771,0.00027,11.36329]
[1778244526390,29.56,80163.53,18.9,-0.77138,0.00027,11.35253]
[1778244528404,29.57,80155.14,18.9,-0.77365,0.00027,11.28757]
[1778244529411,29.56,80146.88,18.9,-0.7759,0.00027,11.22296]
[1778244531425,29.56,80147.58,18.9,-0.77571,0.00027,11.22846]
[1778244532432,29.56,80149.11,18.9,-0.77529,0.00027,11.24042]
[1778244533440,29.56,80148.11,18.9,-0.77556,0.00027,11.2326]
[1778244536460,29.56,80147.31,18.9,-0.77578,0.00027,11.22637]
[1778244537467,29.56,80144.5,18.9,-0.77654,0.00027,11.20441]
[1778244540488,29.57,80142.81,18.9,-0.77699,0.00027,11.1913]
[1778244541495,29.57,80140.74,18.9,-0.77753,0.00027,11.17548]
[1778244542502,29.57,80144.22,18.9,-0.77659,0.00027,11.20291]
[1778244545523,29.57,80146.44,18.9,-0.77597,0.00027,11.22085]
[1778244546530,29.57,80151.62,18.9,-0.77456,0.00027,11.26156]
[1778244548544,29.57,80150.64,18.9,-0.77481,0.00027,11.25421]
[1778244549551,29.57,80148.11,18.9,-0.77549,0.00027,11.23455]
[1778244552572,29.58,80142.46,18.9,-0.77699,0.00027,11.19116]
[1778244553582,29.58,80136.9,18.9,-0.77848,0.00027,11.14759]
[1778244554588,29.58,80133.76,18.9,-0.77932,0.00027,11.12298]
[1778244555595,29.58,80130.18,18.9,-0.78027,0.00027,11.09491]
[1778244557610,29.58,80130.74,18.9,-0.78008,0.00027,11.10063]
[1778244558617,29.58,80132.73,18.9,-0.77954,0.00027,11.1164]
[1778244559624,29.58,80133.32,18.9,-0.77938,0.00027,11.12114]
[1778244560631,29.58,80133.99,18.9,-0.7792,0.00027,11.12651]
[1778244561638,29.58,80134.65,18.9,-0.77902,0.00027,11.13179]
[1778244562645,29.59,80135.19,18.9,-0.77887,0.00027,11.13612]
[1778244564659,29.59,80134.54,18.9,-0.77904,0.00027,11.13119]
[1778244566673,29.59,80133.43,18.9,-0.77933,0.00027,11.12265]
[1778244567680,29.59,80131.99,18.9,-0.77971,0.00027,11.11143]
[1778244570701,29.59,80131.17,18.9,-0.77992,0.00027,11.10534]
[1778244571708,29.59,80126.77,18.9,-0.78115,0.00027,11.06423]
[1778244573722,29.61,80126.18,18.9,-0.78119,0.00027,11.0629]
[1778244574729,29.62,80127.25,18.9,-0.78085,0.00027,11.07297]
[1778244575736,29.62,80125.98,18.9,-0.78118,0.00027,11.06313]
[1778244576743,29.62,80125.57,18.9,-0.78129,0.00027,11.06007]
[1778244577750,29.62,80124.96,18.9,-0.78139,0.00027,11.05694]
[1778244578758,29.63,80120.89,18.9,-0.78247,0.00026,11.02503]
[1778244579765,29.63,80119.48,18.9,-0.78283,0.00026,11.01412]
[1778244580772,29.63,80115.43,18.9,-0.78389,0.00026,10.98234]
[1778244582944,29.63,80115.94,18.9,-0.78375,0.00026,10.98663]
[1778244583013,29.63,80109.69,18.9,-0.78539,0.00026,10.93743]
[1778244587821,29.69,80112.42,18.9,-0.78417,0.00026,10.97393]
[1778244590945,29.73,80107.35,18.9,-0.78524,0.00026,10.94149]
[1778244591849,29.74,80105.13,18.9,-0.78573,0.00026,10.92681]
[1778244592856,29.75,80102.58,18.9,-0.78629,0.00026,10.90964]
[1778244594024,29.75,80102.58,18.9,-0.78629,0.00026,10.90964]
[1778244594063,29.76,80099.09,18.9,-0.7871,0.00026,10.88521]
[1778244594872,29.78,80096.66,18.9,-0.78761,0.00026,10.86942]
[1778244595877,29.79,80091.03,18.9,-0.78896,0.00026,10.82843]
[1778244597891,29.83,80088.51,18.9,-0.78934,0.00026,10.81648]
[1778244600912,29.88,80086.89,18.9,-0.78935,0.00026,10.81587]
[1778244602926,29.91,80089.13,18.9,-0.78851,0.00026,10.84168]
[1778244603933,29.93,80090.82,18.9,-0.78794,0.00026,10.85876]
[1778244605947,29.96,80089.58,18.9,-0.78803,0.00026,10.85592]
[1778244608969,30.0,80087.56,18.9,-0.78822,0.00026,10.84994]
[1778244609975,30.01,80086.42,18.9,-0.78846,0.00026,10.84277]
[1778244611989,30.02,80083.29,18.9,-0.78914,0.00026,10.82187]
[1778244612996,30.03,80077.67,18.9,-0.79051,0.00026,10.77977]
[1778244614005,30.04,80074.64,18.9,-0.79119,0.00026,10.75858]
[1778244615014,30.06,80072.64,18.9,-0.79161,0.00025,10.74574]
[1778244616021,30.07,80074.44,18.9,-0.79105,0.00026,10.76298]
[1778244617028,30.08,80077.93,18.9,-0.79006,0.00026,10.79327]
[1778244618035,30.09,80079.89,18.9,-0.78948,0.00026,10.81115]
[1778244619042,30.1,80078.85,18.9,-0.78967,0.00026,10.80527]
[1778244620049,30.11,80071.28,18.9,-0.79152,0.00025,10.74815]
[1778244621056,30.12,80065.5,18.9,-0.79289,0.00025,10.70573]
[1778244622888,30.14,80065.91,18.9,-0.79267,0.00025,10.71257]
[1778244623070,30.15,80059.05,18.9,-0.79429,0.00025,10.662]
[1778244624077,30.16,80055.86,18.9,-0.79502,0.00025,10.63908]
[1778244624717,30.16,80055.86,18.9,-0.79502,0.00025,10.63908]
[1778244625157,30.16,80055.86,18.9,-0.79502,0.00025,10.63908]
[1778244625253,30.17,80043.72,18.9,-0.79798,0.00025,10.54561]
[1778244626143,30.17,80043.72,18.9,-0.79798,0.00025,10.54561]
[1778244626308,30.17,80043.72,18.9,-0.79798,0.00025,10.54561]
[1778244626245,30.19,80018.52,18.9,-0.80408,0.00024,10.34903]
[1778244627108,30.19,80005.59,18.9,-0.80722,0.00024,10.24618]
[1778244628115,30.19,80016.7,18.9,-0.8045,0.00024,10.33543]
[1778244629122,30.19,80023.58,18.9,-0.8028,0.00025,10.39083]
[1778244630129,30.19,80026.47,18.9,-0.80207,0.00025,10.41416]
[1778244631136,30.2,80027.34,18.9,-0.80196,0.00025,10.41335]
[1778244632143,30.2,80023.71,18.9,-0.80285,0.00025,10.38458]
[1778244633150,30.2,80016.62,18.9,-0.80458,0.00024,10.32825]
[1778244634157,30.2,80017.49,18.9,-0.80436,0.00024,10.33541]
[1778244635164,30.2,80016.63,18.9,-0.80457,0.00024,10.32877]
[1778244636171,30.2,80018.26,18.9,-0.80416,0.00024,10.342]
[1778244637178,30.2,80020.32,18.9,-0.80365,0.00025,10.35863]
[1778244639193,30.2,80019.31,18.9,-0.80389,0.00024,10.35096]
[1778244640200,30.2,80020.45,18.9,-0.8036,0.00025,10.36024]
[1778244643221,30.2,80022.82,18.9,-0.803,0.00025,10.37963]
[1778244644228,30.2,80023.92,18.9,-0.80273,0.00025,10.38852]
[1778244645235,30.21,80025.4,18.9,-0.80236,0.00025,10.40043]
[1778244646242,30.21,80026.05,18.9,-0.8022,0.00025,10.40571]
[1778244647250,30.21,80026.77,18.9,-0.80202,0.00025,10.41154]
[1778244648258,30.21,80023.0,18.9,-0.80294,0.00025,10.38167]
[1778244649265,30.21,80018.41,18.9,-0.80406,0.00024,10.34527]
[1778244650272,30.21,80022.41,18.9,-0.80307,0.00025,10.37731]
[1778244651279,30.21,80025.87,18.9,-0.80222,0.00025,10.40498]
[1778244653314,30.21,80024.02,18.9,-0.80267,0.00025,10.39049]
[1778244654306,30.21,80022.67,18.9,-0.80299,0.00025,10.37987]
[1778244655313,30.21,80020.63,18.9,-0.80349,0.00025,10.36378]
[1778244657328,30.21,80021.75,18.9,-0.80321,0.00025,10.37299]
[1778244658335,30.21,80021.12,18.9,-0.80336,0.00025,10.36812]
[1778244662364,30.21,80013.6,18.9,-0.80518,0.00024,10.30864]
[1778244663371,30.21,80004.95,18.9,-0.80728,0.00024,10.2396]
[1778244664378,30.21,80012.43,18.9,-0.80547,0.00024,10.29926]
[1778244665386,30.21,80014.78,18.9,-0.8049,0.00024,10.31789]
[1778244666394,30.21,80010.43,18.9,-0.80595,0.00024,10.28338]
[1778244667400,30.21,80002.39,18.9,-0.80791,0.00024,10.21898]
[1778244668407,30.21,80003.45,18.9,-0.80765,0.00024,10.22735]
[1778244669414,30.21,80004.19,18.9,-0.80748,0.00024,10.23317]
[1778244670421,30.21,80002.92,18.9,-0.80779,0.00024,10.22291]
[1778244671428,30.21,80001.89,18.9,-0.80804,0.00024,10.21456]
[1778244672435,30.21,80003.62,18.9,-0.80762,0.00024,10.2285]
[1778244674449,30.21,80003.94,18.9,-0.80753,0.00024,10.23129]
[1778244676464,30.21,80009.21,18.9,-0.80625,0.00024,10.2736]
[1778244677470,30.21,80013.67,18.9,-0.80516,0.00024,10.30949]
[1778244678477,30.22,80018.79,18.9,-0.8039,0.00024,10.35054]
[1778244680491,30.22,80016.99,18.9,-0.80433,0.00024,10.33655]
[1778244681498,30.22,80014.59,18.9,-0.80491,0.00024,10.31758]
[1778244682505,30.22,80013.55,18.9,-0.80516,0.00024,10.30945]
[1778244683512,30.22,80011.39,18.9,-0.80568,0.00024,10.29242]
[1778244684519,30.22,80010.37,18.9,-0.80592,0.00024,10.28448]
[1778244685526,30.22,80008.86,18.9,-0.80628,0.00024,10.27265]
[1778244686533,30.22,80009.88,18.9,-0.80602,0.00024,10.28103]
[1778244687540,30.22,80011.23,18.9,-0.80569,0.00024,10.29205]
[1778244688547,30.22,80013.28,18.9,-0.80518,0.00024,10.30865]
[1778244689554,30.22,80013.83,18.9,-0.80504,0.00024,10.31327]
[1778244690561,30.23,80013.26,18.9,-0.80517,0.00024,10.30894]
[1778244691568,30.23,80012.28,18.9,-0.80551,0.00024,10.29328]
[1778244693582,30.23,80012.69,18.9,-0.80541,0.00024,10.2966]
[1778244695596,30.23,80013.89,18.9,-0.8051,0.00024,10.30671]
[1778244696603,30.23,80014.58,18.9,-0.80493,0.00024,10.31245]
[1778244698617,30.23,80013.53,18.9,-0.80517,0.00024,10.30457]
[1778244699624,30.23,80015.19,18.9,-0.80476,0.00024,10.31805]
[1778244700631,30.23,80018.84,18.9,-0.80386,0.00024,10.34734]
[1778244701638,30.23,80021.29,18.9,-0.80325,0.00025,10.36703]
[1778244705666,30.24,80020.42,18.9,-0.80344,0.00025,10.36075]
[1778244706673,30.24,80021.39,18.9,-0.8032,0.00025,10.36863]
[1778244708687,30.24,80023.09,18.9,-0.80277,0.00025,10.38244]
[1778244709694,30.24,80024.39,18.9,-0.80245,0.00025,10.3929]
[1778244710701,30.24,80025.36,18.9,-0.80221,0.00025,10.40072]
[1778244713722,30.24,80026.85,18.9,-0.80183,0.00025,10.41284]
[1778244718757,30.24,80027.42,18.9,-0.80168,0.00025,10.41767]
[1778244721778,30.24,80026.02,18.9,-0.80202,0.00025,10.40669]
[1778244724799,30.24,80024.34,18.9,-0.80243,0.00025,10.3935]
[1778244726814,30.24,80025.14,18.9,-0.80223,0.00025,10.39997]
[1778244727821,30.24,80025.78,18.9,-0.80207,0.00025,10.4051]
[1778244731849,30.24,80024.71,18.9,-0.80233,0.00025,10.39676]
[1778244732856,30.24,80023.59,18.9,-0.8026,0.00025,10.38791]
[1778244733863,30.24,80021.89,18.9,-0.80302,0.00025,10.37445]
[1778244736884,30.24,80021.04,18.9,-0.80322,0.00025,10.36792]
[1778244737891,30.24,80016.8,18.9,-0.80426,0.00024,10.33409]
[1778244738898,30.24,80015.74,18.9,-0.80452,0.00024,10.32559]
[1778244739905,30.24,80020.04,18.9,-0.80347,0.00024,10.35975]
[1778244741920,30.24,80019.33,18.9,-0.80364,0.00024,10.35428]
[1778244743934,30.25,80018.45,18.9,-0.80385,0.00024,10.34747]
[1778244748969,30.25,80017.69,18.9,-0.80402,0.00024,10.34193]
[1778244749976,30.25,80018.3,18.9,-0.80387,0.00024,10.34671]
[1778244750983,30.25,80015.4,18.9,-0.80459,0.00024,10.32354]
[1778244751990,30.25,80010.46,18.9,-0.8059,0.00024,10.27625]
[1778244752997,30.25,80009.16,18.9,-0.80621,0.00024,10.26588]
[1778244755012,30.25,80010.62,18.9,-0.80586,0.00024,10.27753]
[1778244756019,30.25,80014.77,18.9,-0.80485,0.00024,10.3106]
[1778244757026,30.25,80015.72,18.9,-0.80461,0.00024,10.31814]
[1778244758033,30.25,80014.33,18.9,-0.80495,0.00024,10.30703]
[1778244760047,30.25,80013.26,18.9,-0.80522,0.00024,10.29847]
[1778244761054,30.25,80012.22,18.9,-0.80547,0.00024,10.29017]
[1778244763068,30.25,80011.01,18.9,-0.80577,0.00024,10.28052]
[1778244764075,30.25,80007.75,18.9,-0.80656,0.00024,10.25454]
[1778244765082,30.25,80006.73,18.9,-0.80681,0.00024,10.24623]
[1778244766089,30.24,80007.74,18.9,-0.80657,0.00024,10.25413]
[1778244767096,30.24,80007.42,18.9,-0.80665,0.00024,10.25142]
[1778244769110,30.24,80014.98,18.9,-0.80482,0.00024,10.31137]
[1778244774145,30.24,80014.29,18.9,-0.80501,0.00024,10.30537]
[1778244779180,30.24,80013.96,18.9,-0.80509,0.00024,10.30265]
[1778244780187,30.24,80015.29,18.9,-0.80477,0.00024,10.31322]
[1778244782201,30.24,80013.26,18.9,-0.80527,0.00024,10.29677]
[1778244784215,30.24,80016.3,18.9,-0.80454,0.00024,10.32054]
[1778244785222,30.24,80018.47,18.9,-0.80401,0.00024,10.33777]
[1778244786229,30.24,80021.02,18.9,-0.80339,0.00025,10.35799]
[1778244789250,30.24,80022.57,18.9,-0.80302,0.00025,10.37001]
[1778244791264,30.24,80021.6,18.9,-0.80327,0.00025,10.36206]
[1778244793278,30.23,80020.85,18.9,-0.80346,0.00025,10.35566]
[1778244798316,30.23,80020.92,18.9,-0.8035,0.00025,10.35459]
[1778244799323,30.23,80022.1,18.9,-0.80322,0.00025,10.36365]
[1778244801337,30.22,80025.6,18.9,-0.80238,0.00025,10.3908]
[1778244802344,30.22,80027.72,18.9,-0.80186,0.00025,10.40748]
[1778244803351,30.22,80028.52,18.9,-0.80167,0.00025,10.41365]
[1778244805365,30.22,80029.63,18.9,-0.8014,0.00025,10.42242]
[1778244806372,30.22,80032.5,18.9,-0.80069,0.00025,10.44517]
[1778244807557,30.22,80039.65,18.9,-0.79892,0.00025,10.50178]
[1778244808386,30.22,80044.91,18.9,-0.79761,0.00025,10.54328]
[1778244809393,30.22,80049.06,18.9,-0.79658,0.00025,10.57591]
[1778244810400,30.22,80050.35,18.9,-0.79626,0.00025,10.5859]
[1778244815435,30.22,80055.53,18.9,-0.7951,0.00025,10.61797]
[1778244816442,30.21,80061.9,18.9,-0.7935,0.00025,10.66789]
[1778244817449,30.21,80064.41,18.9,-0.79287,0.00025,10.68754]
[1778244822484,30.21,80064.81,18.9,-0.7928,0.00025,10.68958]
[1778244826512,30.21,80070.08,18.9,-0.79149,0.00025,10.73035]
[1778244827519,30.21,80072.8,18.9,-0.7908,0.00025,10.75153]
[1778244828526,30.21,80075.17,18.9,-0.7902,0.00026,10.76992]
[1778244829533,30.2,80076.52,18.9,-0.78986,0.00026,10.7803]
[1778244829782,30.2,80076.52,18.9,-0.78986,0.00026,10.7803]
[1778244830540,30.2,80078.6,18.9,-0.7894,0.00026,10.79457]
[1778244830912,30.2,80078.6,18.9,-0.7894,0.00026,10.79457]
[1778244831547,30.19,80081.77,18.9,-0.7886,0.00026,10.81894]
[1778244833561,30.19,80088.22,18.9,-0.78699,0.00026,10.86794]
[1778244837590,30.18,80085.32,18.9,-0.78779,0.00026,10.84373]
[1778244838597,30.18,80081.15,18.9,-0.78886,0.00026,10.81102]
[1778244839396,30.18,80081.15,18.9,-0.78886,0.00026,10.81102]
[1778244839561,30.18,80081.15,18.9,-0.78886,0.00026,10.81102]
[1778244839604,30.18,80075.45,18.9,-0.79033,0.00026,10.76613]
[1778244840399,30.18,80075.45,18.9,-0.79033,0.00026,10.76613]
[1778244840611,30.18,80074.56,18.9,-0.79057,0.00026,10.75875]
[1778244841623,30.18,80077.65,18.9,-0.78979,0.00026,10.78263]
[1778244842630,30.18,80078.65,18.9,-0.78954,0.00026,10.79032]
[1778244847665,30.18,80079.6,18.9,-0.7893,0.00026,10.79765]
[1778244852700,30.17,80078.91,18.9,-0.78949,0.00026,10.79193]
[1778244854714,30.17,80080.75,18.9,-0.78903,0.00026,10.80595]
[1778244859749,30.17,80080.24,18.9,-0.78919,0.00026,10.80099]
[1778244863777,30.16,80081.37,18.9,-0.78895,0.00026,10.80856]
[1778244868812,30.16,80081.02,18.9,-0.78909,0.00026,10.80421]
[1778244872840,30.15,80083.51,18.9,-0.78859,0.00026,10.81486]
[1778244873847,30.15,80087.27,18.9,-0.78762,0.00026,10.84426]
[1778244874854,30.15,80088.49,18.9,-0.78731,0.00026,10.85375]
[1778244878372,30.15,80090.05,18.9,-0.78691,0.00026,10.86579]
[1778244878882,30.15,80092.91,18.9,-0.78618,0.00026,10.88804]
[1778244880896,30.15,80094.13,18.9,-0.78587,0.00026,10.89736]
[1778244882910,30.15,80096.49,18.9,-0.78526,0.00026,10.91553]
[1778244884924,30.15,80097.97,18.9,-0.78489,0.00026,10.92678]
[1778244886938,30.15,80100.25,18.9,-0.78431,0.00026,10.94421]
[1778244888952,30.15,80103.45,18.9,-0.78349,0.00026,10.96873]
[1778244889959,30.14,80104.81,18.9,-0.78314,0.00026,10.97908]
[1778244893987,30.14,80108.13,18.9,-0.78231,0.00026,11.00395]
[1778244900035,30.13,80108.81,18.9,-0.78218,0.00026,11.00767]
[1778244904063,30.13,80104.75,18.9,-0.78328,0.00026,10.97509]
[1778244905070,30.13,80099.47,18.9,-0.78466,0.00026,10.9338]
[1778244910105,30.12,80102.15,18.9,-0.78399,0.00026,10.95377]
[1778244911112,30.12,80105.48,18.9,-0.78313,0.00026,10.97946]
[1778244914133,30.12,80108.91,18.9,-0.78226,0.00026,11.00541]
[1778244915140,30.12,80110.03,18.9,-0.78197,0.00026,11.01383]
[1778244917154,30.12,80111.59,18.9,-0.78159,0.00026,11.02539]
[1778244918161,30.12,80113.05,18.9,-0.78121,0.00026,11.03642]
[1778244921929,30.11,80113.89,18.9,-0.78102,0.00026,11.04206]
[1778244922189,30.11,80114.98,18.9,-0.78075,0.00026,11.0502]
[1778244923196,30.11,80116.39,18.9,-0.78039,0.00026,11.06081]
[1778244924203,30.11,80115.47,18.9,-0.78064,0.00026,11.05338]
[1778244929238,30.1,80115.55,18.9,-0.78067,0.00026,11.05244]
[1778244934273,30.09,80115.41,18.9,-0.78086,0.00026,11.04205]
[1778244940315,30.09,80115.3,18.9,-0.78095,0.00026,11.0394]
[1778244941322,30.08,80114.5,18.9,-0.78117,0.00026,11.03291]
[1778244943337,30.08,80115.47,18.9,-0.78094,0.00026,11.03989]
[1778244947365,30.08,80117.15,18.9,-0.78053,0.00026,11.05183]
[1778244952400,30.07,80117.65,18.9,-0.78045,0.00026,11.05427]
[1778244957435,30.06,80118.47,18.9,-0.78029,0.00026,11.05917]
[1778244959449,30.06,80117.59,18.9,-0.78054,0.00026,11.05175]
[1778244964484,30.06,80118.32,18.9,-0.7804,0.00026,11.05596]
[1778244965491,30.05,80124.6,18.9,-0.77875,0.00026,11.10427]
[1778244966498,30.05,80125.76,18.9,-0.77846,0.00026,11.11288]
[1778244969520,30.05,80128.29,18.9,-0.77782,0.00027,11.13134]
[1778244971534,30.04,80129.31,18.9,-0.77757,0.00027,11.13862]
[1778244973245,30.04,80129.78,18.9,-0.77746,0.00027,11.14203]
[1778244973336,30.04,80129.78,18.9,-0.77746,0.00027,11.14182]
[1778244975563,30.04,80131.03,18.9,-0.77715,0.00027,11.15102]
[1778244978584,30.04,80132.1,18.9,-0.77689,0.00027,11.15858]
[1778244979591,30.04,80133.53,18.9,-0.77651,0.00027,11.16937]
[1778244981605,30.03,80139.36,18.9,-0.77498,0.00027,11.21374]
[1778244982612,30.03,80143.25,18.9,-0.77394,0.00027,11.24347]
[1778244983619,30.03,80145.56,18.9,-0.77333,0.00027,11.26101]
[1778244988657,30.03,80144.93,18.9,-0.77353,0.00027,11.25527]
[1778244990672,30.03,80143.12,18.9,-0.77403,0.00027,11.24106]
[1778244995708,30.02,80143.29,18.9,-0.77411,0.00027,11.23391]
[1778244996715,30.02,80145.59,18.9,-0.7735,0.00027,11.25141]
[1778244997724,30.02,80147.21,18.9,-0.77307,0.00027,11.26366]
[1778244999736,30.02,80148.32,18.9,-0.77278,0.00027,11.27182]
[1778245004771,30.02,80145.55,18.9,-0.77356,0.00027,11.24969]
[1778245005778,30.02,80144.37,18.9,-0.77388,0.00027,11.24047]
[1778245006785,30.02,80142.85,18.9,-0.77429,0.00027,11.22864]
[1778245010813,30.01,80144.4,18.9,-0.7739,0.00027,11.23997]
[1778245011820,30.01,80140.71,18.9,-0.77489,0.00027,11.21149]
[1778245012827,30.01,80138.7,18.9,-0.77543,0.00027,11.19588]
[1778245013834,30.01,80137.26,18.9,-0.77582,0.00027,11.18467]
[1778245015848,30.01,80136.14,18.9,-0.77613,0.00027,11.17585]
[1778245020883,30.01,80135.97,18.9,-0.77619,0.00027,11.17413]
[1778245021890,30.01,80137.85,18.9,-0.77569,0.00027,11.18841]
[1778245022897,30.01,80141.77,18.9,-0.77465,0.00027,11.21838]
[1778245026925,30.0,80139.65,18.9,-0.77525,0.00027,11.20116]
[1778245031960,30.0,80139.79,18.9,-0.77525,0.00027,11.20117]
[1778245036995,29.99,80138.67,18.9,-0.77557,0.00027,11.19199]
[1778245042032,29.99,80139.48,18.9,-0.77537,0.00027,11.19771]
[1778245045053,29.99,80138.27,18.9,-0.77571,0.00027,11.18808]
[1778245051095,29.99,80137.78,18.9,-0.77596,0.00027,11.17594]
[1778245056132,29.99,80137.11,18.9,-0.77615,0.00027,11.17032]
[1778245064187,29.98,80136.43,18.9,-0.77636,0.00027,11.1644]
[1778245070234,29.98,80136.33,18.9,-0.77641,0.00027,11.16293]
[1778245074262,29.98,80138.16,18.9,-0.77594,0.00027,11.17644]
[1778245083332,29.97,80136.52,18.9,-0.77643,0.00027,11.16231]
[1778245084333,29.97,80133.21,18.9,-0.77732,0.00027,11.13659]
[1778245089368,29.97,80133.05,18.9,-0.77739,0.00027,11.13476]
[1778245094403,29.96,80132.7,18.9,-0.7775,0.00027,11.13149]
[1778245096417,29.96,80131.45,18.9,-0.77784,0.00027,11.1216]
[1778245097424,29.96,80128.39,18.9,-0.77866,0.00027,11.0978]
[1778245098431,29.96,80125.76,18.9,-0.77936,0.00027,11.07731]
[1778245100445,29.96,80124.35,18.9,-0.77973,0.00026,11.06624]
[1778245101452,29.96,80117.45,18.9,-0.78156,0.00026,11.01238]
[1778245102460,29.96,80114.36,18.9,-0.78238,0.00026,10.98813]
[1778245104473,29.96,80113.43,18.9,-0.78264,0.00026,10.98062]
[1778245105480,29.96,80112.48,18.9,-0.78289,0.00026,10.97308]
[1778245107496,29.96,80107.47,18.9,-0.78421,0.00026,10.93369]
[1778245108503,29.96,80106.06,18.9,-0.78458,0.00026,10.92258]
[1778245110517,29.96,80107.39,18.9,-0.78424,0.00026,10.93286]
[1778245115552,29.95,80106.42,18.9,-0.78461,0.00026,10.91709]
[1778245116559,29.95,80105.67,18.9,-0.78481,0.00026,10.91114]
[1778245117253,29.95,80105.67,18.9,-0.78481,0.00026,10.91114]
[1778245117254,29.95,80105.67,18.9,-0.78481,0.00026,10.91108]
[1778245118573,29.95,80104.87,18.9,-0.78502,0.00026,10.90475]
[1778245121594,29.95,80107.82,18.9,-0.78426,0.00026,10.92764]
[1778245125622,29.95,80104.29,18.9,-0.78519,0.00026,10.89958]
[1778245126629,29.95,80100.59,18.9,-0.78616,0.00026,10.87049]
[1778245127636,29.95,80097.44,18.9,-0.78698,0.00026,10.84572]
[1778245128807,29.95,80095.76,18.9,-0.78742,0.00026,10.8325]
[1778245130657,29.95,80089.03,18.9,-0.78916,0.00026,10.77953]
[1778245131664,29.95,80072.97,18.9,-0.79329,0.00026,10.65237]
[1778245132732,29.95,80072.97,18.9,-0.79329,0.00026,10.65237]
[1778245132804,29.95,80072.97,18.9,-0.79329,0.00026,10.65237]
[1778245132830,29.95,80064.06,18.9,-0.79557,0.00025,10.58141]
[1778245133683,29.95,80046.16,18.9,-0.80009,0.00025,10.43851]
[1778245134027,29.95,80046.16,18.9,-0.80009,0.00025,10.43851]
[1778245134687,29.95,80032.04,18.9,-0.80361,0.00025,10.3252]
[1778245135694,29.95,80035.64,18.9,-0.80272,0.00025,10.35409]
[1778245137708,29.95,80030.94,18.9,-0.8039,0.00025,10.31588]
[1778245138715,29.95,80033.66,18.9,-0.80323,0.00025,10.33752]
[1778245142743,29.94,80030.24,18.9,-0.80411,0.00025,10.30915]
[1778245143751,29.94,80028.4,18.9,-0.80457,0.00025,10.29415]
[1778245144758,29.94,80024.46,18.9,-0.80555,0.00025,10.26228]
[1778245145765,29.94,80026.15,18.9,-0.80514,0.00025,10.27573]
[1778245146772,29.94,80023.99,18.9,-0.80567,0.00025,10.25818]
[1778245147779,29.94,80018.52,18.9,-0.80702,0.00025,10.21396]
[1778245148787,29.94,80017.09,18.9,-0.80738,0.00025,10.20234]
[1778245149793,29.94,80015.82,18.9,-0.80769,0.00024,10.19201]
[1778245150800,29.94,80015.0,18.9,-0.8079,0.00024,10.18533]
[1778245151807,29.94,80014.27,18.9,-0.80808,0.00024,10.17938]
[1778245152814,29.94,80014.83,18.9,-0.80794,0.00024,10.18385]
[1778245153821,29.94,80015.51,18.9,-0.80778,0.00024,10.18928]
[1778245158856,29.94,80015.56,18.9,-0.80777,0.00024,10.18934]
[1778245160871,29.94,80013.18,18.9,-0.80836,0.00024,10.16999]
[1778245164898,29.93,80016.74,18.9,-0.8075,0.00025,10.19851]
[1778245165745,29.93,80016.74,18.9,-0.8075,0.00025,10.19851]
[1778245165922,29.93,80014.71,18.9,-0.808,0.00024,10.18204]
[1778245166909,29.93,80014.71,18.9,-0.808,0.00024,10.18204]
[1778245166922,29.93,79996.04,18.9,-0.81253,0.00024,10.03099]
[1778245167599,29.93,79996.04,18.9,-0.81253,0.00024,10.03099]
[1778245167930,29.93,79971.46,18.9,-0.81841,0.00024,9.83126]
[1778245168937,29.93,79972.36,18.9,-0.81819,0.00024,9.83873]
[1778245169944,29.93,79980.52,18.9,-0.81625,0.00024,9.90525]
[1778245170951,29.94,79983.5,18.9,-0.81554,0.00024,9.92955]
[1778245171117,29.94,79983.5,18.9,-0.81554,0.00024,9.92955]
[1778245171958,29.94,79990.83,18.9,-0.81388,0.00024,9.98138]
[1778245172965,29.94,79995.12,18.9,-0.81284,0.00024,10.01642]
[1778245173972,29.94,79992.7,18.9,-0.81342,0.00024,9.99699]
[1778245176993,29.94,79995.22,18.9,-0.81279,0.00024,10.01792]
[1778245178000,29.94,79997.73,18.9,-0.81218,0.00024,10.03843]
[1778245180016,29.94,79999.02,18.9,-0.81186,0.00024,10.04915]
[1778245182030,29.94,80000.55,18.9,-0.81148,0.00024,10.06178]
[1778245187065,29.94,80003.19,18.9,-0.81083,0.00024,10.08365]
[1778245189170,29.94,80002.87,18.9,-0.8109,0.00024,10.08115]
[1778245189196,29.94,80005.98,18.9,-0.81014,0.00024,10.10644]
[1778245190086,29.94,80010.85,18.9,-0.80896,0.00024,10.14578]
[1778245191093,29.95,80012.7,18.9,-0.8085,0.00024,10.16095]
[1778245192100,29.95,80012.1,18.9,-0.80864,0.00024,10.1563]
[1778245193779,29.95,80018.71,18.9,-0.80701,0.00025,10.20993]
[1778245194114,29.95,80021.46,18.9,-0.80634,0.00025,10.23209]
[1778245195121,29.95,80020.9,18.9,-0.80647,0.00025,10.22767]
[1778245197135,29.95,80021.45,18.9,-0.80633,0.00025,10.23224]
[1778245198142,29.95,80020.68,18.9,-0.80652,0.00025,10.22609]
[1778245200156,29.95,80021.24,18.9,-0.80638,0.00025,10.23072]
[1778245201166,29.95,80022.5,18.9,-0.80606,0.00025,10.24118]
[1778245203177,29.95,80023.3,18.9,-0.80585,0.00025,10.2481]
[1778245204184,29.95,80018.35,18.9,-0.80706,0.00025,10.20847]
[1778245205196,29.95,80013.36,18.9,-0.80828,0.00024,10.16831]
[1778245206199,29.95,80012.14,18.9,-0.80857,0.00024,10.15859]
[1778245208213,29.95,80012.68,18.9,-0.80843,0.00024,10.16307]
[1778245209220,29.95,80012.01,18.9,-0.8086,0.00024,10.15765]
[1778245210227,29.95,80012.71,18.9,-0.80843,0.00024,10.1633]
[1778245213249,29.95,80013.54,18.9,-0.80822,0.00024,10.16998]
[1778245214301,29.95,80019.66,18.9,-0.80672,0.00025,10.21931]
[1778245215308,29.95,80021.97,18.9,-0.80615,0.00025,10.23805]
[1778245216315,29.96,80022.56,18.9,-0.806,0.00025,10.24293]
[1778245219336,29.96,80021.85,18.9,-0.80617,0.00025,10.23738]
[1778245221350,29.96,80024.01,18.9,-0.80564,0.00025,10.25488]
[1778245222357,29.96,80023.18,18.9,-0.80584,0.00025,10.24825]
[1778245223364,29.96,80019.17,18.9,-0.80683,0.00025,10.21602]
[1778245224371,29.96,80015.16,18.9,-0.80781,0.00024,10.18367]
[1778245225378,29.96,80007.76,18.9,-0.80962,0.00024,10.12397]
[1778245226386,29.96,80005.89,18.9,-0.81007,0.00024,10.10895]
[1778245227394,29.96,80005.13,18.9,-0.81025,0.00024,10.10291]
[1778245229408,29.96,80010.89,18.9,-0.80884,0.00024,10.14963]
[1778245230415,29.96,80014.28,18.9,-0.80801,0.00024,10.17703]
[1778245231422,29.96,80014.9,18.9,-0.80796,0.00024,10.17414]
[1778245232429,29.96,80015.97,18.9,-0.8077,0.00024,10.18279]
[1778245233436,29.96,80017.62,18.9,-0.80729,0.00025,10.19622]
[1778245234547,29.96,80020.35,18.9,-0.80662,0.00025,10.21833]
[1778245235450,29.96,80022.14,18.9,-0.80618,0.00025,10.23283]
[1778245240485,29.96,80021.69,18.9,-0.80628,0.00025,10.22953]
[1778245245520,29.96,80022.27,18.9,-0.80614,0.00025,10.23416]
[1778245248543,29.96,80025.36,18.9,-0.80537,0.00025,10.2592]
[1778245249548,29.96,80029.08,18.9,-0.80445,0.00025,10.28913]
[1778245250555,29.96,80030.53,18.9,-0.80409,0.00025,10.30076]
[1778245251562,29.96,80032.25,18.9,-0.80366,0.00025,10.31454]
[1778245252569,29.96,80034.37,18.9,-0.80314,0.00025,10.33151]
[1778245253576,29.96,80037.14,18.9,-0.80245,0.00025,10.35365]
[1778245254584,29.96,80040.42,18.9,-0.80164,0.00025,10.37987]
[1778245255590,29.96,80044.1,18.9,-0.80071,0.00025,10.40943]
[1778245257604,29.96,80041.78,18.9,-0.80129,0.00025,10.39095]
[1778245258611,29.96,80042.7,18.9,-0.80106,0.00025,10.39839]
[1778245259871,29.96,80042.7,18.9,-0.80106,0.00025,10.39839]
[1778245259878,29.96,80042.91,18.9,-0.801,0.00025,10.40014]
[1778245260886,29.96,80042.91,18.9,-0.801,0.00025,10.40014]
[1778245260894,29.96,80040.71,18.9,-0.80155,0.00025,10.3826]
[1778245261632,29.96,80039.32,18.9,-0.8019,0.00025,10.37156]
[1778245263646,29.96,80036.84,18.9,-0.80251,0.00025,10.35192]
[1778245265660,29.97,80035.0,18.9,-0.80295,0.00025,10.33746]
[1778245267675,29.97,80031.82,18.9,-0.80373,0.00025,10.31229]
[1778245268682,29.97,80029.28,18.9,-0.80436,0.00025,10.29209]
[1778245273717,29.97,80030.78,18.9,-0.80395,0.00025,10.30519]
[1778245274724,29.97,80029.04,18.9,-0.80438,0.00025,10.29143]
[1778245275731,29.97,80026.64,18.9,-0.80496,0.00025,10.27238]
[1778245280766,29.98,80026.09,18.9,-0.80506,0.00025,10.26922]
[1778245281773,29.98,80024.25,18.9,-0.8055,0.00025,10.25469]
[1778245283787,29.98,80022.24,18.9,-0.80598,0.00025,10.23911]
[1778245284794,29.98,80020.38,18.9,-0.80643,0.00025,10.22431]
[1778245285801,29.98,80017.17,18.9,-0.80722,0.00025,10.19847]
[1778245286808,29.98,80014.31,18.9,-0.80792,0.00024,10.17544]
[1778245287815,29.98,80012.09,18.9,-0.80846,0.00024,10.15759]
[1778245292850,29.98,80011.95,18.9,-0.80859,0.00024,10.14888]
[1778245293857,29.98,80014.16,18.9,-0.80805,0.00024,10.16677]
[1778245295871,29.98,80019.69,18.9,-0.80669,0.00025,10.21137]
[1778245300906,29.99,80021.01,18.9,-0.80635,0.00025,10.22245]
[1778245302920,29.99,80023.45,18.9,-0.80575,0.00025,10.24228]
[1778245306948,29.99,80027.2,18.9,-0.80482,0.00025,10.2724]
[1778245310976,29.99,80031.93,18.9,-0.80365,0.00025,10.31046]
[1778245311983,29.99,80034.77,18.9,-0.80294,0.00025,10.33323]
[1778245313997,29.99,80038.49,18.9,-0.80202,0.00025,10.36296]
[1778245315007,29.99,80045.02,18.9,-0.80039,0.00025,10.41514]
[1778245316014,29.99,80047.64,18.9,-0.79974,0.00025,10.43599]
[1778245318028,29.99,80047.07,18.9,-0.79989,0.00025,10.43124]
[1778245319036,29.99,80047.41,18.9,-0.7998,0.00025,10.434]
[1778245320042,29.99,80048.23,18.9,-0.79959,0.00025,10.4406]
[1778245321049,29.99,80049.29,18.9,-0.79932,0.00025,10.4491]
[1778245325077,29.99,80049.72,18.9,-0.79921,0.00025,10.45268]
[1778245326097,29.99,80055.99,18.9,-0.79763,0.00025,10.50271]
[1778245327092,29.99,80074.75,18.9,-0.79286,0.00026,10.65167]
[1778245328099,29.99,80086.8,18.9,-0.78977,0.00026,10.74685]
[1778245329106,29.99,80087.01,18.9,-0.78972,0.00026,10.74838]
[1778245334142,29.98,80087.7,18.9,-0.78956,0.00026,10.7532]
[1778245337163,29.98,80089.08,18.9,-0.78922,0.00026,10.7637]
[1778245342198,29.98,80088.23,18.9,-0.78946,0.00026,10.75635]
[1778245343450,29.98,80082.28,18.9,-0.791,0.00026,10.70923]
[1778245344212,29.98,80072.57,18.9,-0.79349,0.00026,10.63241]
[1778245345219,29.98,80073.12,18.9,-0.79335,0.00026,10.6368]
[1778245350254,29.98,80072.65,18.9,-0.79346,0.00026,10.63329]
[1778245352268,29.98,80071.85,18.9,-0.79377,0.00026,10.61888]
[1778245354282,29.98,80064.08,18.9,-0.79576,0.00025,10.557]
[1778245355289,29.98,80059.46,18.9,-0.79693,0.00025,10.52015]
[1778245356296,29.98,80058.23,18.9,-0.79725,0.00025,10.51032]
[1778245357303,29.98,80056.79,18.9,-0.79761,0.00025,10.49887]
[1778245358310,29.98,80054.71,18.9,-0.79813,0.00025,10.48232]
[1778245361331,29.98,80051.87,18.9,-0.79884,0.00025,10.45983]
[1778245362338,29.98,80050.62,18.9,-0.79916,0.00025,10.44992]
[1778245363345,29.98,80049.32,18.9,-0.79948,0.00025,10.43963]
[1778245365359,29.98,80048.86,18.9,-0.79959,0.00025,10.43619]
[1778245366366,29.98,80048.25,18.9,-0.79974,0.00025,10.43144]
[1778245367373,29.98,80047.75,18.9,-0.79986,0.00025,10.42757]
[1778245368380,29.98,80048.13,18.9,-0.79976,0.00025,10.43074]
[1778245370394,29.98,80047.58,18.9,-0.79989,0.00025,10.42662]
[1778245372408,29.98,80048.69,18.9,-0.7996,0.00025,10.43591]
[1778245373415,29.98,80049.95,18.9,-0.79928,0.00025,10.4461]
[1778245374422,29.98,80041.14,18.9,-0.80148,0.00025,10.37569]
[1778245375429,29.98,80034.99,18.9,-0.80302,0.00025,10.32642]
[1778245376436,29.98,80032.58,18.9,-0.80361,0.00025,10.3072]
[1778245378450,29.99,80029.9,18.9,-0.80427,0.00025,10.28594]
[1778245382478,29.99,80026.57,18.9,-0.80509,0.00025,10.25935]
[1778245384492,29.99,80028.65,18.9,-0.80458,0.00025,10.27595]
[1778245389527,29.99,80030.95,18.9,-0.804,0.00025,10.29472]
[1778245393556,29.99,80033.11,18.9,-0.80346,0.00025,10.3121]
[1778245398591,29.99,80033.63,18.9,-0.80333,0.00025,10.3162]
[1778245402619,29.99,80035.72,18.9,-0.80282,0.00025,10.33284]
[1778245403626,29.99,80038.22,18.9,-0.8022,0.00025,10.35281]
[1778245404633,29.99,80039.74,18.9,-0.80182,0.00025,10.3649]
[1778245405640,29.99,80040.04,18.9,-0.80175,0.00025,10.36721]
[1778245406647,29.98,80040.27,18.9,-0.80169,0.00025,10.36895]
[1778245408091,29.98,80042.0,18.9,-0.80127,0.00025,10.38269]
[1778245408661,29.98,80044.36,18.9,-0.80068,0.00025,10.40144]
[1778245409668,29.98,80045.64,18.9,-0.80036,0.00025,10.41153]
[1778245410675,29.98,80046.07,18.9,-0.80026,0.00025,10.41481]
[1778245411682,29.98,80051.99,18.9,-0.79888,0.00025,10.45404]
[1778245412800,29.98,80053.6,18.9,-0.79848,0.00025,10.46668]
[1778245413696,29.98,80054.37,18.9,-0.79829,0.00025,10.47277]
[1778245414704,29.98,80058.88,18.9,-0.79715,0.00025,10.50868]
[1778245416056,29.98,80065.38,18.9,-0.79551,0.00025,10.56031]
[1778245416718,29.98,80068.03,18.9,-0.79484,0.00025,10.58122]
[1778245419739,29.98,80071.75,18.9,-0.7939,0.00026,10.6103]
[1778245420746,29.98,80073.98,18.9,-0.79333,0.00026,10.62797]
[1778245421753,29.98,80076.62,18.9,-0.79266,0.00026,10.64886]
[1778245425781,29.98,80077.69,18.9,-0.79239,0.00026,10.65717]
[1778245427795,29.98,80079.21,18.9,-0.792,0.00026,10.66912]
[1778245428802,29.98,80082.05,18.9,-0.79127,0.00026,10.69151]
[1778245429809,29.98,80084.94,18.9,-0.79053,0.00026,10.71426]
[1778245432830,29.98,80081.98,18.9,-0.7913,0.00026,10.69057]
[1778245433837,29.98,80078.16,18.9,-0.79229,0.00026,10.66029]
[1778245434844,29.98,80076.91,18.9,-0.79261,0.00026,10.65036]
[1778245439879,29.97,80075.97,18.9,-0.79285,0.00026,10.64282]
[1778245444256,29.97,80070.59,18.9,-0.79423,0.00026,10.60013]
[1778245444914,29.97,80063.2,18.9,-0.79611,0.00025,10.54134]
[1778245445950,29.97,80044.51,18.9,-0.80083,0.00025,10.39224]
[1778245446957,29.97,80028.92,18.9,-0.80471,0.00025,10.26718]
[1778245447967,29.97,80025.39,18.9,-0.80558,0.00025,10.23887]
[1778245448974,29.97,80033.93,18.9,-0.80346,0.00025,10.30755]
[1778245449987,29.97,80038.08,18.9,-0.80244,0.00025,10.34064]
[1778245450994,29.97,80042.68,18.9,-0.8013,0.00025,10.37726]
[1778245452001,29.97,80042.49,18.9,-0.80135,0.00025,10.37548]
[1778245453008,29.97,80042.89,18.9,-0.80126,0.00025,10.37842]
[1778245454015,29.97,80044.27,18.9,-0.80092,0.00025,10.3892]
[1778245456029,29.97,80047.62,18.9,-0.8001,0.00025,10.41543]
[1778245457036,29.97,80047.24,18.9,-0.80021,0.00025,10.41208]
[1778245460057,29.96,80046.7,18.9,-0.80037,0.00025,10.40702]
[1778245461064,29.96,80047.53,18.9,-0.80016,0.00025,10.41353]
[1778245462071,29.96,80047.85,18.9,-0.80008,0.00025,10.41596]
[1778245464085,29.96,80042.53,18.9,-0.80143,0.00025,10.37312]
[1778245465092,29.96,80040.14,18.9,-0.80203,0.00025,10.35389]
[1778245466099,29.96,80040.69,18.9,-0.80189,0.00025,10.35823]
[1778245467106,29.96,80040.88,18.9,-0.80185,0.00025,10.35968]
[1778245468113,29.96,80042.68,18.9,-0.8014,0.00025,10.37403]
[1778245469120,29.96,80048.48,18.9,-0.79995,0.00025,10.42034]
[1778245472141,29.96,80047.87,18.9,-0.80022,0.00025,10.40715]
[1778245474155,29.96,80050.45,18.9,-0.79958,0.00025,10.42751]
[1778245475162,29.96,80052.56,18.9,-0.79905,0.00025,10.44424]
[1778245478183,29.95,80056.92,18.9,-0.79797,0.00025,10.47859]
[1778245479190,29.95,80059.6,18.9,-0.79729,0.00025,10.49978]
[1778245482211,29.95,80058.09,18.9,-0.79769,0.00025,10.48745]
[1778245483218,29.95,80057.32,18.9,-0.79788,0.00025,10.48129]
[1778245486239,29.95,80058.06,18.9,-0.7977,0.00025,10.48715]
[1778245488253,29.95,80058.9,18.9,-0.79748,0.00025,10.49381]
[1778245490267,29.95,80058.17,18.9,-0.79767,0.00025,10.48794]
[1778245495302,29.95,80058.16,18.9,-0.79768,0.00025,10.4878]
[1778245497316,29.95,80054.63,18.9,-0.79857,0.00025,10.45961]
[1778245498323,29.95,80054.08,18.9,-0.79871,0.00025,10.45524]
[1778245500337,29.95,80055.32,18.9,-0.79839,0.00025,10.46519]
[1778245501344,29.95,80056.56,18.9,-0.79808,0.00025,10.4751]
[1778245503358,29.95,80055.64,18.9,-0.79831,0.00025,10.46777]
[1778245504365,29.95,80054.95,18.9,-0.79848,0.00025,10.46228]
[1778245507386,29.95,80055.46,18.9,-0.79835,0.00025,10.46641]
[1778245509402,29.95,80056.5,18.9,-0.79809,0.00025,10.47474]
[1778245511081,29.95,80066.35,18.9,-0.79558,0.00025,10.5534]
[1778245511416,29.95,80073.76,18.9,-0.79369,0.00026,10.61227]
[1778245512423,29.95,80079.57,18.9,-0.7922,0.00026,10.65841]
[1778245514156,29.95,80083.15,18.9,-0.79128,0.00026,10.68677]
[1778245514437,29.95,80086.07,18.9,-0.79053,0.00026,10.70984]
[1778245519472,29.95,80083.95,18.9,-0.79108,0.00026,10.69283]
[1778245520479,29.95,80080.06,18.9,-0.79209,0.00026,10.66197]
[1778245521486,29.95,80077.5,18.9,-0.79274,0.00026,10.64164]
[1778245522493,29.95,80071.58,18.9,-0.79426,0.00026,10.59466]
[1778245523500,29.95,80067.24,18.9,-0.79537,0.00025,10.56007]
[1778245524507,29.95,80064.35,18.9,-0.79611,0.00025,10.53702]
[1778245525514,29.95,80063.73,18.9,-0.79627,0.00025,10.53207]
[1778245528535,29.95,80064.98,18.9,-0.79595,0.00025,10.54208]
[1778245529542,29.95,80066.18,18.9,-0.79564,0.00025,10.55164]
[1778245531556,29.95,80061.04,18.9,-0.79705,0.00025,10.50285]
[1778245532563,29.95,80055.92,18.9,-0.79835,0.00025,10.46203]
[1778245533570,29.95,80054.99,18.9,-0.79858,0.00025,10.45466]
[1778245535584,29.95,80053.07,18.9,-0.79906,0.00025,10.43955]
[1778245536591,29.95,80051.56,18.9,-0.79943,0.00025,10.4276]
[1778245537598,29.95,80045.37,18.9,-0.80099,0.00025,10.37822]
[1778245538605,29.96,80040.87,18.9,-0.8021,0.00025,10.34252]
[1778245539612,29.96,80037.31,18.9,-0.80298,0.00025,10.31422]
[1778245541626,29.96,80034.49,18.9,-0.80366,0.00025,10.29215]
[1778245546661,29.96,80032.51,18.9,-0.80411,0.00025,10.2778]
[1778245548675,29.97,80027.48,18.9,-0.80534,0.00025,10.23787]
[1778245550689,29.97,80025.43,18.9,-0.80585,0.00025,10.22133]
[1778245552704,29.97,80022.73,18.9,-0.80651,0.00025,10.19956]
[1778245554717,29.97,80020.74,18.9,-0.807,0.00025,10.18353]
[1778245558746,29.97,80017.74,18.9,-0.80774,0.00025,10.1593]
[1778245559753,29.97,80013.87,18.9,-0.80869,0.00024,10.12806]
[1778245560760,29.97,80009.53,18.9,-0.80975,0.00024,10.09304]
[1778245561767,29.97,80001.17,18.9,-0.81178,0.00024,10.02553]
[1778245562774,29.97,79996.55,18.9,-0.8129,0.00024,9.98828]
[1778245564431,29.97,79993.96,18.9,-0.81352,0.00024,9.96749]
[1778245565560,29.97,79993.44,18.9,-0.81363,0.00024,9.96348]
[1778245565769,29.97,79993.44,18.9,-0.81363,0.00024,9.96348]
[1778245565795,29.97,79989.36,18.9,-0.81461,0.00024,9.93064]
[1778245566802,29.97,79987.62,18.9,-0.81502,0.00024,9.91677]
[1778245568817,29.97,79988.92,18.9,-0.81469,0.00024,9.92784]
[1778245569824,29.97,79990.42,18.9,-0.81432,0.00024,9.94027]
[1778245570831,29.97,79989.73,18.9,-0.81448,0.00024,9.93493]
[1778245571838,29.97,79988.96,18.9,-0.81466,0.00024,9.92895]
[1778245573852,29.97,79985.97,18.9,-0.81537,0.00024,9.90481]
[1778245574859,29.97,79983.16,18.9,-0.81605,0.00024,9.88189]
[1778245575866,29.97,79984.05,18.9,-0.81583,0.00024,9.88914]
[1778245577880,29.97,79977.23,18.9,-0.81746,0.00024,9.83383]
[1778245578887,29.97,79973.34,18.9,-0.81838,0.00024,9.80233]
[1778245579894,29.98,79972.07,18.9,-0.81868,0.00024,9.79214]
[1778245582024,29.98,79969.59,18.9,-0.81926,0.00024,9.77194]
[1778245582915,29.98,79958.72,18.9,-0.82182,0.00023,9.68348]
[1778245584170,29.98,79958.72,18.9,-0.82182,0.00023,9.68348]
[1778245584216,29.98,79951.64,18.9,-0.82347,0.00023,9.6258]
[1778245584933,29.98,79944.03,18.9,-0.82524,0.00023,9.56375]
[1778245585941,29.98,79943.11,18.9,-0.82545,0.00023,9.55636]
[1778245586949,29.98,79944.09,18.9,-0.82521,0.00023,9.56462]
[1778245587968,29.98,79941.67,18.9,-0.82576,0.00023,9.54544]
[1778245589374,29.98,79938.92,18.9,-0.82637,0.00023,9.52363]
[1778245589976,29.98,79936.61,18.9,-0.82691,0.00023,9.50477]
[1778245590983,29.98,79929.4,18.9,-0.82855,0.00023,9.44626]
[1778245591990,29.98,79926.22,18.9,-0.82938,0.00023,9.4123]
[1778245592997,29.98,79934.78,18.9,-0.82742,0.00023,9.48248]
[1778245595174,29.98,79936.23,18.9,-0.82707,0.00023,9.49469]
[1778245596018,29.99,79938.02,18.9,-0.82665,0.00023,9.50966]
[1778245597025,29.99,79939.88,18.9,-0.82621,0.00023,9.52517]
[1778245599040,29.99,79938.15,18.9,-0.82659,0.00023,9.51171]
[1778245602358,29.99,79938.36,18.9,-0.82653,0.00023,9.51409]
[1778245602379,29.99,79939.91,18.9,-0.82616,0.00023,9.52707]
[1778245602815,29.99,79939.91,18.9,-0.82616,0.00023,9.52707]
[1778245603070,29.99,79929.34,18.9,-0.82858,0.00023,9.44115]
[1778245603633,29.99,79929.34,18.9,-0.82858,0.00023,9.44115]
[1778245604075,29.99,79918.07,18.9,-0.83114,0.00023,9.34923]
[1778245605083,29.99,79917.13,18.9,-0.83135,0.00023,9.34162]
[1778245606091,29.99,79913.73,18.9,-0.83211,0.00023,9.31392]
[1778245607098,30.0,79915.75,18.9,-0.83165,0.00023,9.33079]
[1778245611126,30.0,79913.05,18.9,-0.83222,0.00023,9.31012]
[1778245612133,30.0,79910.2,18.9,-0.83285,0.00022,9.2872]
[1778245613140,30.0,79908.51,18.9,-0.83322,0.00022,9.27379]
[1778245615154,30.01,79913.61,18.9,-0.83204,0.00023,9.31651]
[1778245616161,30.01,79917.14,18.9,-0.83123,0.00023,9.34594]
[1778245620189,30.02,79919.17,18.9,-0.8307,0.00023,9.3647]
[1778245625364,30.02,79919.68,18.9,-0.83053,0.00023,9.37096]
[1778245625457,30.02,79919.68,18.9,-0.83053,0.00023,9.37096]
[1778245625444,30.03,79922.01,18.9,-0.82997,0.00023,9.39096]
[1778245626231,30.03,79924.77,18.9,-0.82935,0.00023,9.41348]
[1778245629032,30.03,79925.44,18.9,-0.82917,0.00023,9.41985]
[1778245629092,30.03,79925.44,18.9,-0.82917,0.00023,9.41985]
[1778245629252,30.03,79915.91,18.9,-0.83132,0.00023,9.34255]
[1778245630259,30.03,79906.01,18.9,-0.83353,0.00022,9.26219]
[1778245631497,30.03,79906.01,18.9,-0.83353,0.00022,9.26219]
[1778245631266,30.04,79903.09,18.9,-0.83417,0.00022,9.2389]
[1778245632273,30.04,79905.39,18.9,-0.83364,0.00022,9.25834]
[1778245633020,30.04,79905.39,18.9,-0.83364,0.00022,9.25834]
[1778245634278,30.04,79905.83,18.9,-0.83352,0.00022,9.26262]
[1778245636376,30.04,79905.1,18.9,-0.83365,0.00022,9.25797]
[1778245636420,30.05,79908.53,18.9,-0.83286,0.00022,9.28662]
[1778245637308,30.05,79912.67,18.9,-0.83191,0.00023,9.32105]
[1778245638315,30.05,79906.04,18.9,-0.83338,0.00022,9.26757]
[1778245640329,30.05,79911.75,18.9,-0.83207,0.00023,9.31535]
[1778245641336,30.06,79918.43,18.9,-0.83054,0.00023,9.37047]
[1778245643350,30.06,79919.63,18.9,-0.83023,0.00023,9.38165]
[1778245646371,30.07,79917.63,18.9,-0.83063,0.00023,9.36732]
[1778245647380,30.07,79930.65,18.9,-0.82764,0.00023,9.47402]
[1778245648386,30.07,79942.96,18.9,-0.82479,0.00023,9.57488]
[1778245649393,30.08,79942.34,18.9,-0.82492,0.00023,9.57041]
[1778245649741,30.08,79942.34,18.9,-0.82492,0.00023,9.57041]
[1778245649842,30.08,79942.34,18.9,-0.82491,0.00023,9.57085]
[1778245652414,30.08,79936.49,18.9,-0.82634,0.00023,9.5162]
[1778245653404,30.08,79936.49,18.9,-0.82634,0.00023,9.5162]
[1778245653421,30.08,79932.62,18.9,-0.82721,0.00023,9.48519]
[1778245658456,30.09,79916.33,18.9,-0.83084,0.00023,9.35534]
[1778245659463,30.1,79899.29,18.9,-0.83464,0.00022,9.21758]
[1778245660470,30.1,79900.64,18.9,-0.83432,0.00022,9.22925]
[1778245665505,30.11,79901.82,18.9,-0.83396,0.00022,9.24207]
[1778245667519,30.11,79913.21,18.9,-0.83139,0.00023,9.33543]
[1778245668526,30.12,79924.7,18.9,-0.82875,0.00023,9.43027]
[1778245669533,30.12,79912.73,18.9,-0.83146,0.00023,9.33289]
[1778245670540,30.12,79903.88,18.9,-0.83341,0.00022,9.26219]
[1778245671547,30.12,79897.23,18.9,-0.83487,0.00022,9.20884]
[1778245676582,30.14,79903.77,18.9,-0.83329,0.00022,9.26642]
[1778245677589,30.14,79907.09,18.9,-0.83253,0.00022,9.29422]
[1778245678596,30.14,79909.88,18.9,-0.83188,0.00022,9.31767]
[1778245680611,30.15,79912.77,18.9,-0.83119,0.00023,9.34262]
[1778245682624,30.15,79917.59,18.9,-0.83007,0.00023,9.38291]
[1778245684727,30.16,79914.07,18.9,-0.83083,0.00023,9.3556]
[1778245685646,30.16,79902.44,18.9,-0.83342,0.00022,9.26155]
[1778245686654,30.16,79894.89,18.9,-0.83509,0.00022,9.20054]
[1778245688670,30.16,79897.59,18.9,-0.83447,0.00022,9.22342]
[1778245691691,30.17,79905.72,18.9,-0.83262,0.00022,9.29079]
[1778245692698,30.17,79908.43,18.9,-0.832,0.00022,9.31316]
[1778245693705,30.17,79911.77,18.9,-0.83124,0.00023,9.34061]
[1778245696726,30.17,79915.28,18.9,-0.83043,0.00023,9.36996]
[1778245700754,30.18,79918.4,18.9,-0.82967,0.00023,9.397]
[1778245702768,30.18,79922.28,18.9,-0.82877,0.00023,9.4294]
[1778245704782,30.18,79925.71,18.9,-0.82796,0.00023,9.4581]
[1778245706797,30.19,79927.65,18.9,-0.8275,0.00023,9.4747]
[1778245707804,30.19,79920.0,18.9,-0.82923,0.00023,9.413]
[1778245708811,30.19,79914.54,18.9,-0.83045,0.00023,9.36912]
[1778245709818,30.19,79919.78,18.9,-0.82925,0.00023,9.41214]
[1778245711832,30.19,79924.24,18.9,-0.82833,0.00023,9.44079]
[1778245713846,30.19,79917.97,18.9,-0.82974,0.00023,9.3903]
[1778245714853,30.2,79910.02,18.9,-0.83153,0.00022,9.32603]
[1778245715860,30.2,79902.8,18.9,-0.83314,0.00022,9.26775]
[1778245720895,30.21,79903.37,18.9,-0.83293,0.00022,9.27541]
[1778245724924,30.22,79899.67,18.9,-0.83368,0.00022,9.24799]
[1778245725930,30.22,79895.57,18.9,-0.83457,0.00022,9.2154]
[1778245730965,30.23,79893.86,18.9,-0.83485,0.00022,9.20508]
[1778245736000,30.24,79893.36,18.9,-0.83488,0.00022,9.20405]
[1778245741036,30.25,79892.96,18.9,-0.83487,0.00022,9.20417]
[1778245746071,30.26,79896.16,18.9,-0.83407,0.00022,9.23339]
[1778245747078,30.27,79899.11,18.9,-0.8334,0.00022,9.25791]
[1778245752113,30.28,79899.1,18.9,-0.83332,0.00022,9.26074]
[1778245757151,30.29,79897.99,18.9,-0.83349,0.00022,9.25459]
[1778245762186,30.3,79897.81,18.9,-0.83345,0.00022,9.256]
[1778245767221,30.3,79898.94,18.9,-0.83312,0.00022,9.26794]
[1778245772257,30.31,79897.02,18.9,-0.83358,0.00022,9.24718]
[1778245774271,30.32,79895.12,18.9,-0.83397,0.00022,9.23294]
[1778245775278,30.32,79893.14,18.9,-0.83439,0.00022,9.21751]
[1778245776285,30.32,79883.4,18.9,-0.83652,0.00022,9.13931]
[1778245777232,30.32,79883.4,18.9,-0.83652,0.00022,9.13931]
[1778245777293,30.32,79877.26,18.9,-0.83786,0.00022,9.09002]
[1778245778300,30.33,79879.11,18.9,-0.83744,0.00022,9.10551]
[1778245779307,30.33,79881.51,18.9,-0.8369,0.00022,9.12537]
[1778245783335,30.33,79884.51,18.9,-0.8362,0.00022,9.15129]
[1778245788370,30.34,79888.35,18.9,-0.83529,0.00022,9.18448]
[1778245789377,30.34,79891.07,18.9,-0.83468,0.00022,9.20687]
[1778245792398,30.34,79894.8,18.9,-0.83382,0.00022,9.23812]
[1778245792741,30.34,79894.8,18.9,-0.83382,0.00022,9.23812]
[1778245793405,30.35,79901.76,18.9,-0.83227,0.00022,9.29472]
[1778245794412,30.35,79899.83,18.9,-0.83269,0.00022,9.27941]
[1778245795419,30.35,79897.86,18.9,-0.83311,0.00022,9.26403]
[1778245800454,30.36,79897.75,18.9,-0.83306,0.00022,9.26596]
[1778245801461,30.36,79893.32,18.9,-0.83403,0.00022,9.23074]
[1778245802468,30.36,79890.68,18.9,-0.83459,0.00022,9.21001]
[1778245805489,30.37,79893.6,18.9,-0.83389,0.00022,9.23546]
[1778245807503,30.37,79895.93,18.9,-0.83334,0.00022,9.25546]
[1778245808510,30.38,79899.48,18.9,-0.83254,0.00022,9.2847]
[1778245811531,30.38,79901.84,18.9,-0.83197,0.00022,9.30532]
[1778245812538,30.38,79914.35,18.9,-0.82915,0.00023,9.40673]
[1778245813546,30.38,79918.26,18.9,-0.82825,0.00023,9.43873]
[1778245814553,30.39,79920.61,18.9,-0.8277,0.00023,9.45819]
[1778245816568,30.39,79917.97,18.9,-0.82828,0.00023,9.43786]
[1778245817574,30.39,79913.71,18.9,-0.82922,0.00023,9.40398]
[1778245822610,30.39,79913.62,18.9,-0.82921,0.00023,9.4044]
[1778245827645,30.4,79909.21,18.9,-0.83019,0.00022,9.3694]
[1778245828652,30.4,79906.51,18.9,-0.83079,0.00022,9.34776]
[1778245829659,30.4,79903.57,18.9,-0.83144,0.00022,9.32421]
[1778245833687,30.4,79900.94,18.9,-0.83212,0.00022,9.29588]
[1778245837718,30.4,79905.16,18.9,-0.83114,0.00022,9.33091]
[1778245838725,30.41,79910.88,18.9,-0.82985,0.00022,9.37747]
[1778245840739,30.41,79892.96,18.9,-0.83384,0.00022,9.23332]
[1778245842020,30.41,79877.5,18.9,-0.83723,0.00022,9.10889]
[1778245842753,30.41,79868.88,18.9,-0.8391,0.00022,9.03964]
[1778245843760,30.41,79865.5,18.9,-0.83982,0.00022,9.01292]
[1778245844945,30.41,79865.5,18.9,-0.83982,0.00022,9.01292]
[1778245846180,30.41,79865.43,18.9,-0.83982,0.00022,9.01294]
[1778245846224,30.41,79865.43,18.9,-0.83982,0.00022,9.01294]
[1778245846319,30.42,79867.29,18.9,-0.8394,0.00022,9.02853]
[1778245849100,30.42,79866.97,18.9,-0.83944,0.00022,9.02708]
[1778245849150,30.42,79869.27,18.9,-0.83892,0.00022,9.04625]
[1778245849803,30.42,79872.77,18.9,-0.83815,0.00022,9.07502]
[1778245851300,30.42,79872.77,18.9,-0.83815,0.00022,9.07502]
[1778245852824,30.43,79880.22,18.9,-0.83648,0.00022,9.13662]
[1778245853831,30.43,79885.6,18.9,-0.83528,0.00022,9.18046]
[1778245854838,30.43,79888.88,18.9,-0.83455,0.00022,9.2073]
[1778245858442,30.43,79887.27,18.9,-0.83488,0.00022,9.19505]
[1778245858511,30.43,79887.27,18.9,-0.83488,0.00022,9.19505]
[1778245858580,30.43,79880.65,18.9,-0.83633,0.00022,9.14207]
[1778245858866,30.44,79874.73,18.9,-0.83761,0.00022,9.09473]
[1778245859873,30.44,79870.75,18.9,-0.83846,0.00022,9.06316]
[1778245861887,30.44,79867.2,18.9,-0.83921,0.00022,9.03537]
[1778245864908,30.45,79869.39,18.9,-0.8387,0.00022,9.05435]
[1778245865915,30.45,79871.36,18.9,-0.83826,0.00022,9.0708]
[1778245866922,30.45,79875.93,18.9,-0.83725,0.00022,9.10818]
[1778245867929,30.45,79881.18,18.9,-0.83608,0.00022,9.15097]
[1778245868936,30.45,79884.52,18.9,-0.83534,0.00022,9.17832]
[1778245870950,30.45,79880.72,18.9,-0.83615,0.00022,9.14838]
[1778245871957,30.46,79876.86,18.9,-0.83699,0.00022,9.11766]
[1778245872964,30.46,79872.92,18.9,-0.83784,0.00022,9.08634]
[1778245874979,30.46,79862.77,18.9,-0.84002,0.00022,9.00504]
[1778245875986,30.46,79859.93,18.9,-0.84062,0.00022,8.98285]
[1778245876993,30.46,79864.03,18.9,-0.83972,0.00022,9.0163]
[1778245879007,30.47,79861.58,18.9,-0.84023,0.00022,8.99733]
[1778245882028,30.47,79857.78,18.9,-0.84101,0.00021,8.96794]
[1778245883035,30.47,79855.91,18.9,-0.8414,0.00021,8.95332]
[1778245885051,30.47,79853.78,18.9,-0.84184,0.00021,8.93708]
[1778245886058,30.48,79860.12,18.9,-0.84046,0.00022,8.98879]
[1778245887065,30.48,79862.56,18.9,-0.83991,0.00022,9.00903]
[1778245888072,30.48,79868.04,18.9,-0.83871,0.00022,9.05371]
[1778245889079,30.48,79873.33,18.9,-0.83755,0.00022,9.09679]
[1778245891093,30.48,79875.47,18.9,-0.83717,0.00022,9.10692]
[1778245892101,30.49,79882.95,18.9,-0.83552,0.00022,9.16754]
[1778245893108,30.49,79886.07,18.9,-0.83482,0.00022,9.19299]
[1778245898143,30.49,79884.79,18.9,-0.83506,0.00022,9.18425]
[1778245902171,30.5,79878.61,18.9,-0.83638,0.00022,9.13582]
[1778245906199,30.5,79880.65,18.9,-0.83589,0.00022,9.15373]
[1778245910227,30.51,79884.15,18.9,-0.83509,0.00022,9.18329]
[1778245915264,30.51,79885.21,18.9,-0.83481,0.00022,9.19338]
[1778245920299,30.52,79884.6,18.9,-0.8349,0.00022,9.19]
[1778245922313,30.52,79887.52,18.9,-0.83424,0.00022,9.21407]
[1778245923320,30.52,79892.13,18.9,-0.83322,0.00022,9.25138]
[1778245927516,30.52,79893.2,18.9,-0.83296,0.00022,9.26062]
[1778245927622,30.52,79893.2,18.9,-0.83296,0.00022,9.26062]
[1778245933393,30.53,79892.16,18.9,-0.83315,0.00022,9.25374]
[1778245934196,30.53,79892.16,18.9,-0.83315,0.00022,9.25374]
[1778245938428,30.53,79875.93,18.9,-0.83669,0.00022,9.12426]
[1778245939727,30.53,79875.93,18.9,-0.83669,0.00022,9.12426]
[1778245939771,30.53,79860.26,18.9,-0.84009,0.00022,8.99848]
[1778245940045,30.53,79860.26,18.9,-0.84009,0.00022,8.99848]
[1778245940442,30.53,79863.9,18.9,-0.83929,0.00022,9.02806]
[1778245943463,30.54,79861.76,18.9,-0.83973,0.00022,9.01174]
[1778245944470,30.54,79859.62,18.9,-0.84018,0.00022,8.99485]
[1778245945448,30.54,79859.62,18.9,-0.84018,0.00022,8.99485]
[1778245945477,30.54,79861.53,18.9,-0.83977,0.00022,9.01034]
[1778245946400,30.54,79861.53,18.9,-0.83977,0.00022,9.01034]
[1778245947491,30.54,79864.5,18.9,-0.83912,0.00022,9.03444]
[1778245949187,30.54,79863.44,18.9,-0.83935,0.00022,9.026]
[1778245949629,30.54,79863.44,18.9,-0.83935,0.00022,9.026]
[1778245949722,30.54,79867.56,18.9,-0.83845,0.00022,9.05921]
[1778245950512,30.54,79870.68,18.9,-0.83777,0.00022,9.08458]
[1778245953339,30.54,79869.64,18.9,-0.83809,0.00022,9.06876]
[1778245953533,30.54,79866.88,18.9,-0.83868,0.00022,9.04687]
[1778245954540,30.54,79862.77,18.9,-0.83956,0.00022,9.01416]
[1778245956555,30.54,79854.45,18.9,-0.84134,0.00021,8.94757]
[1778245957726,30.54,79854.45,18.9,-0.84134,0.00021,8.94757]
[1778245957828,30.55,79851.94,18.9,-0.84187,0.00021,8.92761]
[1778245958573,30.55,79849.96,18.9,-0.84229,0.00021,8.91194]
[1778245959577,30.55,79849.41,18.9,-0.8424,0.00021,8.90777]
[1778245961591,30.55,79850.32,18.9,-0.84219,0.00021,8.9156]
[1778245962776,30.55,79850.66,18.9,-0.84211,0.00021,8.91858]
[1778245963605,30.55,79849.57,18.9,-0.84234,0.00021,8.91006]
[1778245965619,30.55,79849.16,18.9,-0.84241,0.00021,8.90727]
[1778245966631,30.55,79845.67,18.9,-0.84315,0.00021,8.8795]
[1778245967637,30.55,79838.58,18.9,-0.84464,0.00021,8.82282]
[1778245968645,30.55,79836.14,18.9,-0.84515,0.00021,8.8036]
[1778245970659,30.56,79833.47,18.9,-0.84569,0.00021,8.78295]
[1778245971666,30.56,79829.61,18.9,-0.84649,0.00021,8.75239]
[1778245973680,30.56,79832.08,18.9,-0.84595,0.00021,8.77314]
[1778245975700,30.56,79829.17,18.9,-0.84654,0.00021,8.75047]
[1778245979728,30.57,79823.96,18.9,-0.8476,0.00021,8.70963]
[1778245979928,30.57,79823.96,18.9,-0.8476,0.00021,8.70963]
[1778245980620,30.57,79823.96,18.9,-0.8476,0.00021,8.70963]
[1778245980706,30.57,79823.96,18.9,-0.8476,0.00021,8.70963]
[1778245980737,30.57,79821.17,18.9,-0.84817,0.00021,8.68766]
[1778245981652,30.57,79821.17,18.9,-0.84817,0.00021,8.68766]
[1778245981758,30.57,79816.86,18.9,-0.84906,0.00021,8.65335]
[1778245982756,30.57,79818.91,18.9,-0.84863,0.00021,8.67007]
[1778245983842,30.57,79823.94,18.9,-0.84757,0.00021,8.71072]
[1778245985777,30.57,79819.66,18.9,-0.84845,0.00021,8.67696]
[1778245986784,30.57,79817.75,18.9,-0.84884,0.00021,8.66192]
[1778245987791,30.57,79816.14,18.9,-0.84917,0.00021,8.64931]
[1778245989805,30.58,79814.28,18.9,-0.84953,0.00021,8.63505]
[1778245991819,30.58,79812.64,18.9,-0.84985,0.00021,8.6226]
[1778245996855,30.59,79812.86,18.9,-0.84976,0.00021,8.62621]
[1778245997861,30.59,79810.23,18.9,-0.85029,0.00021,8.60553]
[1778245998868,30.59,79808.3,18.9,-0.85068,0.00021,8.59045]
[1778245999875,30.59,79805.09,18.9,-0.85133,0.00021,8.56515]
[1778246000882,30.59,79803.3,18.9,-0.85167,0.0002,8.5517]
[1778246002896,30.59,79799.0,18.9,-0.85254,0.0002,8.51776]
[1778246003903,30.6,79797.13,18.9,-0.8529,0.0002,8.50379]
[1778246004910,30.6,79793.21,18.9,-0.85368,0.0002,8.47298]
[1778246006363,30.6,79790.77,18.9,-0.85416,0.0002,8.45405]
[1778246007932,30.6,79796.38,18.9,-0.85299,0.0002,8.50008]
[1778246008939,30.61,79798.37,18.9,-0.85257,0.0002,8.51653]
[1778246010953,30.61,79794.45,18.9,-0.85334,0.0002,8.48623]
[1778246015999,30.62,79794.58,18.9,-0.85336,0.0002,8.48157]
[1778246018002,30.62,79797.55,18.9,-0.85272,0.0002,8.50697]
[1778246019009,30.62,79796.02,18.9,-0.85302,0.0002,8.49528]
[1778246020025,30.63,79797.72,18.9,-0.85265,0.0002,8.50941]
[1778246021032,30.63,79804.82,18.9,-0.85119,0.00021,8.56669]
[1778246025060,30.63,79800.33,18.9,-0.85206,0.0002,8.53263]
[1778246026067,30.63,79797.55,18.9,-0.85262,0.0002,8.51091]
[1778246028081,30.64,79794.19,18.9,-0.85327,0.0002,8.48511]
[1778246033116,30.65,79792.06,18.9,-0.85363,0.0002,8.47091]
[1778246035641,30.65,79790.89,18.9,-0.85385,0.0002,8.46215]
[1778246035824,30.65,79790.89,18.9,-0.85385,0.0002,8.46215]
[1778246035849,30.65,79788.12,18.9,-0.8544,0.0002,8.44064]
[1778246036137,30.65,79783.78,18.9,-0.85526,0.0002,8.40665]
[1778246037144,30.65,79777.63,18.9,-0.85647,0.0002,8.3583]
[1778246038151,30.66,79780.89,18.9,-0.8558,0.0002,8.38501]
[1778246039158,30.66,79781.72,18.9,-0.85562,0.0002,8.39232]
[1778246040165,30.66,79781.03,18.9,-0.85574,0.0002,8.38751]
[1778246041172,30.66,79782.24,18.9,-0.85548,0.0002,8.39784]
[1778246043186,30.67,79781.73,18.9,-0.85555,0.0002,8.39513]
[1778246044193,30.67,79783.51,18.9,-0.85517,0.0002,8.41]
[1778246045200,30.67,79787.85,18.9,-0.85428,0.0002,8.44524]
[1778246046207,30.67,79788.95,18.9,-0.85404,0.0002,8.45462]
[1778246047048,30.67,79788.95,18.9,-0.85404,0.0002,8.45462]
[1778246047214,30.68,79794.57,18.9,-0.85289,0.0002,8.50003]
[1778246048221,30.68,79801.18,18.9,-0.85152,0.0002,8.55356]
[1778246050235,30.68,79805.18,18.9,-0.85067,0.00021,8.58691]
[1778246051242,30.69,79808.79,18.9,-0.84991,0.00021,8.61638]
[1778246052249,30.69,79810.03,18.9,-0.84963,0.00021,8.6269]
[1778246053256,30.69,79808.82,18.9,-0.84987,0.00021,8.61785]
[1778246055270,30.69,79809.65,18.9,-0.84966,0.00021,8.6257]
[1778246056277,30.7,79812.12,18.9,-0.84914,0.00021,8.64602]
[1778246059298,30.7,79810.1,18.9,-0.84951,0.00021,8.63167]
[1778246060305,30.7,79801.28,18.9,-0.8513,0.0002,8.5619]
[1778246061312,30.71,79794.72,18.9,-0.85262,0.0002,8.51029]
[1778246064646,30.71,79797.28,18.9,-0.85204,0.0002,8.53296]
[1778246069373,30.72,79791.2,18.9,-0.85318,0.0002,8.48818]
[1778246070469,30.72,79791.2,18.9,-0.85318,0.0002,8.48818]
[1778246070565,30.73,79786.58,18.9,-0.85411,0.0002,8.45191]
[1778246071779,30.73,79786.58,18.9,-0.85411,0.0002,8.45191]
[1778246071800,30.73,79763.68,18.9,-0.85877,0.0002,8.26251]
[1778246072391,30.73,79737.16,18.9,-0.86392,0.00019,8.05332]
[1778246073865,30.73,79732.57,18.9,-0.86478,0.00019,8.01788]
[1778246074617,30.74,79739.08,18.9,-0.86351,0.00019,8.07017]
[1778246075416,30.74,79745.61,18.9,-0.86223,0.00019,8.12258]
[1778246076423,30.74,79739.29,18.9,-0.86344,0.00019,8.07305]
[1778246078003,30.77,79730.16,18.9,-0.86498,0.00019,8.00955]
[1778246078438,30.77,79726.44,18.9,-0.86569,0.00019,7.98023]
[1778246079622,30.77,79722.79,18.9,-0.86636,0.00019,7.95238]
[1778246080243,30.77,79722.79,18.9,-0.86636,0.00019,7.95238]
[1778246080983,30.77,79722.79,18.9,-0.86636,0.00019,7.95238]
[1778246081017,30.77,79704.35,18.9,-0.86982,0.00019,7.80813]
[1778246081290,30.77,79704.35,18.9,-0.86982,0.00019,7.80813]
[1778246081395,30.77,79704.35,18.9,-0.86982,0.00019,7.80813]
[1778246081469,30.77,79678.43,18.9,-0.8746,0.00018,7.60544]
[1778246082469,30.83,79664.52,18.9,-0.87664,0.00018,7.5174]
[1778246083612,30.87,79664.24,18.9,-0.87639,0.00018,7.52797]
[1778246084483,30.91,79669.09,18.9,-0.87522,0.00018,7.57804]
[1778246085490,30.94,79671.95,18.9,-0.87443,0.00018,7.61187]
[1778246086497,30.97,79663.52,18.9,-0.87576,0.00018,7.55461]
[1778246087504,31.0,79656.75,18.9,-0.87677,0.00018,7.51114]
[1778246088406,31.0,79656.75,18.9,-0.87677,0.00018,7.51114]
[1778246088551,31.0,79656.75,18.9,-0.87677,0.00018,7.51114]
[1778246088615,31.02,79661.59,18.9,-0.87568,0.00018,7.55787]
[1778246089406,31.02,79661.59,18.9,-0.87568,0.00018,7.55787]
[1778246089518,31.06,79667.28,18.9,-0.87438,0.00018,7.61352]
[1778246090526,31.09,79665.35,18.9,-0.87447,0.00018,7.60944]
[1778246091533,31.13,79671.12,18.9,-0.87317,0.00018,7.66478]
[1778246092540,31.13,79673.51,18.9,-0.87272,0.00018,7.68424]
[1778246093548,31.13,79675.07,18.9,-0.87241,0.00018,7.69727]
[1778246094978,31.14,79673.18,18.9,-0.87273,0.00018,7.68362]
[1778246095561,31.14,79670.92,18.9,-0.87312,0.00018,7.66714]
[1778246096572,31.14,79673.84,18.9,-0.87256,0.00018,7.69069]
[1778246097579,31.14,79681.51,18.9,-0.87114,0.00018,7.75101]
[1778246098586,31.15,79683.86,18.9,-0.87068,0.00018,7.77038]
[1778246102614,31.16,79679.44,18.9,-0.87138,0.00018,7.74078]
[1778246103621,31.17,79681.64,18.9,-0.87095,0.00018,7.75899]
[1778246104633,31.17,79683.44,18.9,-0.87059,0.00018,7.77409]
[1778246106645,31.18,79686.08,18.9,-0.87005,0.00018,7.79681]
[1778246107652,31.18,79690.11,18.9,-0.86929,0.00018,7.82887]
[1778246108659,31.18,79693.26,18.9,-0.86868,0.00019,7.85434]
[1778246109670,31.19,79706.29,18.9,-0.86622,0.00019,7.95648]
[1778246110677,31.19,79711.52,18.9,-0.86522,0.00019,7.998]
[1778246111684,31.19,79713.1,18.9,-0.8649,0.00019,8.01109]
[1778246113698,31.2,79714.81,18.9,-0.86454,0.00019,8.02595]
[1778246115353,31.2,79714.62,18.9,-0.86456,0.00019,8.02523]
[1778246115712,31.2,79717.06,18.9,-0.86408,0.00019,8.04498]
[1778246116719,31.2,79720.17,18.9,-0.86347,0.00019,8.06992]
[1778246117923,31.2,79720.17,18.9,-0.86347,0.00019,8.06992]
[1778246117956,31.21,79725.5,18.9,-0.86244,0.00019,8.11214]
[1778246118952,31.21,79734.02,18.9,-0.86079,0.00019,8.17921]
[1778246119917,31.21,79736.97,18.9,-0.8602,0.00019,8.20277]
[1778246120749,31.21,79739.4,18.9,-0.85972,0.00019,8.22224]
[1778246121759,31.21,79743.0,18.9,-0.85901,0.00019,8.25083]
[1778246122410,31.21,79743.0,18.9,-0.85901,0.00019,8.25083]
[1778246122764,31.21,79751.89,18.9,-0.85727,0.0002,8.32076]
[1778246123771,31.22,79755.76,18.9,-0.85649,0.0002,8.35151]
[1778246124778,31.22,79757.4,18.9,-0.85616,0.0002,8.36477]
[1778246125785,31.22,79754.46,18.9,-0.85673,0.0002,8.34217]
[1778246127799,31.22,79751.48,18.9,-0.85729,0.0002,8.31974]
[1778246130820,31.22,79755.15,18.9,-0.85654,0.0002,8.34955]
[1778246131827,31.23,79762.75,18.9,-0.85515,0.0002,8.40132]
[1778246132834,31.23,79765.77,18.9,-0.85454,0.0002,8.42517]
[1778246133841,31.23,79767.38,18.9,-0.85422,0.0002,8.43795]
[1778246134848,31.23,79769.19,18.9,-0.85386,0.0002,8.45228]
[1778246135855,31.23,79770.84,18.9,-0.85352,0.0002,8.46564]
[1778246136862,31.23,79762.45,18.9,-0.85517,0.0002,8.40036]
[1778246137869,31.23,79754.82,18.9,-0.85667,0.0002,8.34088]
[1778246139883,31.23,79747.14,18.9,-0.85816,0.00019,8.28144]
[1778246140891,31.23,79745.1,18.9,-0.85854,0.00019,8.26588]
[1778246141898,31.23,79740.89,18.9,-0.85936,0.00019,8.23314]
[1778246142906,31.23,79736.54,18.9,-0.8602,0.00019,8.19933]
[1778246143913,31.23,79744.79,18.9,-0.85859,0.00019,8.26389]
[1778246145929,31.24,79742.84,18.9,-0.85895,0.00019,8.24953]
[1778246146936,31.24,79739.0,18.9,-0.85969,0.00019,8.21966]
[1778246148950,31.24,79746.75,18.9,-0.85818,0.00019,8.28045]
[1778246149957,31.24,79749.63,18.9,-0.85761,0.0002,8.3031]
[1778246151971,31.24,79751.76,18.9,-0.85719,0.0002,8.31987]
[1778246155999,31.24,79757.17,18.9,-0.85613,0.0002,8.3623]
[1778246159020,31.24,79762.19,18.9,-0.85514,0.0002,8.40151]
[1778246160027,31.24,79765.82,18.9,-0.85442,0.0002,8.43014]
[1778246165062,31.24,79763.23,18.9,-0.85491,0.0002,8.41064]
[1778246166069,31.24,79758.17,18.9,-0.8559,0.0002,8.37119]
[1778246167076,31.25,79752.36,18.9,-0.85704,0.0002,8.32616]
[1778246170097,31.25,79753.82,18.9,-0.85673,0.0002,8.33841]
[1778246173118,31.25,79761.37,18.9,-0.85522,0.0002,8.3982]
[1778246174126,31.25,79767.81,18.9,-0.85394,0.0002,8.44875]
[1778246178154,31.25,79772.04,18.9,-0.85309,0.0002,8.48226]
[1778246179840,31.25,79780.54,18.9,-0.85138,0.0002,8.54918]
[1778246180168,31.25,79784.57,18.9,-0.85056,0.0002,8.58101]
[1778246181176,31.25,79789.11,18.9,-0.84964,0.0002,8.61681]
[1778246183106,31.25,79789.11,18.9,-0.84964,0.0002,8.61681]
[1778246183128,31.26,79796.2,18.9,-0.84819,0.0002,8.67257]
[1778246183741,31.26,79801.13,18.9,-0.84719,0.0002,8.71135]
[1778246185374,31.26,79797.91,18.9,-0.84784,0.0002,8.68619]
[1778246186211,31.26,79796.25,18.9,-0.84818,0.0002,8.67304]
[1778246189233,31.25,79799.07,18.9,-0.84762,0.0002,8.69482]
[1778246191247,31.25,79796.44,18.9,-0.84826,0.0002,8.66635]
[1778246192254,31.25,79792.59,18.9,-0.84905,0.0002,8.63597]
[1778246196282,31.25,79795.21,18.9,-0.84853,0.0002,8.65595]
[1778246201317,31.25,79794.42,18.9,-0.84867,0.0002,8.65035]
[1778246203331,31.26,79796.35,18.9,-0.84827,0.0002,8.66573]
[1778246207360,31.26,79793.31,18.9,-0.84888,0.0002,8.64231]
[1778246208367,31.26,79790.41,18.9,-0.84947,0.0002,8.61942]
[1778246209374,31.26,79788.01,18.9,-0.84996,0.0002,8.60049]
[1778246210381,31.26,79782.35,18.9,-0.85111,0.0002,8.55603]
[1778246212395,31.26,79786.45,18.9,-0.85028,0.0002,8.58809]
[1778246214849,31.25,79788.64,18.9,-0.84984,0.0002,8.60509]
[1778246217430,31.25,79791.25,18.9,-0.84932,0.0002,8.62523]
[1778246219444,31.25,79788.67,18.9,-0.84985,0.0002,8.60473]
[1778246224485,31.25,79789.5,18.9,-0.8497,0.0002,8.6107]
[1778246226499,31.25,79791.74,18.9,-0.84925,0.0002,8.62804]
[1778246227506,31.25,79795.05,18.9,-0.84858,0.0002,8.65386]
[1778246229520,31.25,79797.2,18.9,-0.84815,0.0002,8.67038]
[1778246231534,31.25,79794.65,18.9,-0.84868,0.0002,8.65009]
[1778246236569,31.25,79796.36,18.9,-0.84835,0.0002,8.66293]
[1778246238583,31.24,79799.05,18.9,-0.84781,0.0002,8.68376]
[1778246240598,31.24,79800.85,18.9,-0.84745,0.0002,8.69761]
[1778246241833,31.24,79798.48,18.9,-0.84793,0.0002,8.67886]
[1778246244626,31.24,79800.83,18.9,-0.84747,0.0002,8.69649]
[1778246245888,31.24,79800.83,18.9,-0.84747,0.0002,8.69649]
[1778246245980,31.24,79801.46,18.9,-0.84735,0.0002,8.70129]
[1778246246640,31.24,79803.36,18.9,-0.84696,0.00021,8.71606]
[1778246251675,31.24,79799.92,18.9,-0.8478,0.0002,8.68023]
[1778246252682,31.24,79797.62,18.9,-0.84827,0.0002,8.66201]
[1778246253689,31.24,79794.95,18.9,-0.84882,0.0002,8.64089]
[1778246254696,31.24,79793.58,18.9,-0.8491,0.0002,8.63]
[1778246255703,31.23,79791.19,18.9,-0.8496,0.0002,8.61089]
[1778246256710,31.23,79789.8,18.9,-0.84988,0.0002,8.59989]
[1778246257992,31.23,79789.8,18.9,-0.84988,0.0002,8.59989]
[1778246258024,31.23,79790.11,18.9,-0.84982,0.0002,8.60223]
[1778246258725,31.23,79785.62,18.9,-0.85074,0.0002,8.56665]
[1778246259732,31.23,79781.74,18.9,-0.85153,0.0002,8.53591]
[1778246263760,31.23,79783.95,18.9,-0.85111,0.0002,8.55211]
[1778246265774,31.23,79787.71,18.9,-0.85037,0.0002,8.581]
[1778246266781,31.22,79789.25,18.9,-0.85007,0.0002,8.59275]
[1778246268795,31.22,79793.16,18.9,-0.84929,0.0002,8.62274]
[1778246269802,31.22,79796.08,18.9,-0.84871,0.0002,8.64529]
[1778246273830,31.22,79794.57,18.9,-0.84905,0.0002,8.63209]
[1778246278865,31.21,79796.25,18.9,-0.84872,0.0002,8.64473]
[1778246283900,31.21,79796.14,18.9,-0.84876,0.0002,8.64352]
[1778246288936,31.21,79797.54,18.9,-0.84846,0.0002,8.65475]
[1778246291956,31.21,79801.79,18.9,-0.8476,0.0002,8.68784]
[1778246292963,31.21,79805.39,18.9,-0.84686,0.00021,8.7162]
[1778246294977,31.21,79801.42,18.9,-0.84767,0.0002,8.68512]
[1778246295984,31.21,79792.7,18.9,-0.84945,0.0002,8.61673]
[1778246296991,31.21,79779.88,18.9,-0.85204,0.0002,8.51608]
[1778246297998,31.21,79770.73,18.9,-0.85387,0.0002,8.44439]
[1778246299005,31.21,79770.33,18.9,-0.85395,0.0002,8.4414]
[1778246300015,31.21,79765.83,18.9,-0.85484,0.0002,8.40629]
[1778246301020,31.22,79757.11,18.9,-0.85655,0.0002,8.33823]
[1778246302027,31.22,79752.53,18.9,-0.85745,0.0002,8.30238]
[1778246305048,31.22,79754.62,18.9,-0.85704,0.0002,8.31882]
[1778246306055,31.22,79758.64,18.9,-0.85625,0.0002,8.35027]
[1778246307062,31.22,79762.36,18.9,-0.85552,0.0002,8.37935]
[1778246312118,31.21,79761.57,18.9,-0.85579,0.0002,8.36489]
[1778246312219,31.21,79759.86,18.9,-0.85613,0.0002,8.35145]
[1778246313104,31.21,79755.46,18.9,-0.857,0.0002,8.31697]
[1778246316128,31.21,79753.67,18.9,-0.85735,0.0002,8.30295]
[1778246318142,31.21,79755.46,18.9,-0.85699,0.0002,8.317]
[1778246323177,31.21,79754.73,18.9,-0.85713,0.0002,8.31139]
[1778246328212,31.21,79756.23,18.9,-0.85684,0.0002,8.32322]
[1778246330226,31.22,79754.74,18.9,-0.85713,0.0002,8.3116]
[1778246333279,31.22,79753.12,18.9,-0.85744,0.0002,8.29903]
[1778246334286,31.22,79750.88,18.9,-0.85788,0.0002,8.28155]
[1778246335293,31.22,79745.26,18.9,-0.85898,0.00019,8.2377]
[1778246335947,31.22,79745.26,18.9,-0.85898,0.00019,8.2377]
[1778246336018,31.22,79745.26,18.9,-0.85898,0.00019,8.2377]
[1778246337036,31.22,79739.26,18.9,-0.86014,0.00019,8.19097]
[1778246337307,31.22,79730.28,18.9,-0.86186,0.00019,8.12111]
[1778246342346,31.22,79723.21,18.9,-0.86318,0.00019,8.06738]
[1778246343353,31.22,79720.79,18.9,-0.86364,0.00019,8.04889]
[1778246348388,31.23,79721.24,18.9,-0.86351,0.00019,8.05419]
[1778246350402,31.23,79727.39,18.9,-0.86231,0.00019,8.10275]
[1778246351409,31.23,79737.62,18.9,-0.86034,0.00019,8.18276]
[1778246352416,31.23,79740.23,18.9,-0.85983,0.00019,8.20329]
[1778246353424,31.23,79744.64,18.9,-0.85897,0.00019,8.23784]
[1778246354431,31.23,79753.33,18.9,-0.85727,0.0002,8.30582]
[1778246355438,31.23,79755.47,18.9,-0.85685,0.0002,8.32254]
[1778246360473,31.23,79755.24,18.9,-0.8569,0.0002,8.32057]
[1778246365508,31.23,79755.69,18.9,-0.85682,0.0002,8.32396]
[1778246370547,31.23,79757.36,18.9,-0.85649,0.0002,8.33682]
[1778246372561,31.23,79758.64,18.9,-0.85635,0.0002,8.33872]
[1778246375582,31.23,79756.87,18.9,-0.85671,0.0002,8.32472]
[1778246376589,31.23,79755.36,18.9,-0.857,0.0002,8.31288]
[1778246377596,31.23,79751.3,18.9,-0.8578,0.0002,8.28113]
[1778246378603,31.23,79746.24,18.9,-0.85879,0.00019,8.24162]
[1778246379610,31.23,79742.08,18.9,-0.85959,0.00019,8.20922]
[1778246380792,31.23,79740.08,18.9,-0.85998,0.00019,8.19373]
[1778246381624,31.23,79738.11,18.9,-0.86036,0.00019,8.1785]
[1778246382631,31.23,79736.55,18.9,-0.86065,0.00019,8.16649]
[1778246386669,31.23,79734.87,18.9,-0.86096,0.00019,8.15409]
[1778246388678,31.23,79731.64,18.9,-0.86157,0.00019,8.12929]
[1778246391699,31.24,79737.99,18.9,-0.86033,0.00019,8.17941]
[1778246392706,31.24,79744.11,18.9,-0.85914,0.00019,8.2273]
[1778246393713,31.24,79747.17,18.9,-0.85855,0.00019,8.25127]
[1778246394720,31.24,79749.41,18.9,-0.85811,0.0002,8.26881]
[1778246397741,31.24,79751.11,18.9,-0.85777,0.0002,8.28216]
[1778246403051,31.24,79751.22,18.9,-0.85775,0.0002,8.28308]
[1778246403253,31.24,79756.91,18.9,-0.85663,0.0002,8.32756]
[1778246404034,31.24,79759.39,18.9,-0.85615,0.0002,8.34691]
[1778246404794,31.24,79762.34,18.9,-0.85556,0.0002,8.37021]
[1778246405801,31.24,79770.66,18.9,-0.8539,0.0002,8.43553]
[1778246407815,31.24,79772.54,18.9,-0.85352,0.0002,8.45047]
[1778246409829,31.24,79779.75,18.9,-0.85208,0.0002,8.50712]
[1778246410836,31.24,79782.19,18.9,-0.85158,0.0002,8.52626]
[1778246411843,31.24,79784.16,18.9,-0.85119,0.0002,8.54169]
[1778246412850,31.24,79777.15,18.9,-0.8526,0.0002,8.48672]
[1778246417885,31.24,79775.56,18.9,-0.85291,0.0002,8.47451]
[1778246420906,31.24,79777.11,18.9,-0.8526,0.0002,8.4868]
[1778246425941,31.24,79777.61,18.9,-0.8525,0.0002,8.49055]
[1778246430976,31.24,79777.63,18.9,-0.85249,0.0002,8.49083]
[1778246436011,31.24,79778.8,18.9,-0.85236,0.0002,8.49218]
[1778246437140,31.24,79780.48,18.9,-0.85202,0.0002,8.50538]
[1778246442352,31.24,79781.48,18.9,-0.85182,0.0002,8.51331]
[1778246444067,31.24,79769.26,18.9,-0.85426,0.0002,8.41762]
[1778246445074,31.24,79753.32,18.9,-0.85741,0.0002,8.29311]
[1778246446081,31.24,79752.67,18.9,-0.85753,0.0002,8.28836]
[1778246448096,31.25,79754.64,18.9,-0.85712,0.0002,8.30442]
[1778246451116,31.25,79757.46,18.9,-0.85655,0.0002,8.32737]
[1778246453130,31.25,79759.17,18.9,-0.8562,0.0002,8.34126]
[1778246455144,31.25,79760.8,18.9,-0.85586,0.0002,8.35449]
[1778246460350,31.26,79761.29,18.9,-0.85574,0.0002,8.35924]
[1778246461186,31.26,79753.56,18.9,-0.85725,0.0002,8.29929]
[1778246462193,31.26,79744.16,18.9,-0.85909,0.00019,8.22591]
[1778246463200,31.26,79745.11,18.9,-0.8589,0.00019,8.23341]
[1778246466222,31.26,79749.83,18.9,-0.85797,0.0002,8.27046]
[1778246467229,31.26,79753.71,18.9,-0.85721,0.0002,8.30078]
[1778246471257,31.26,79751.97,18.9,-0.85756,0.0002,8.28711]
[1778246476292,31.26,79754.5,18.9,-0.85706,0.0002,8.30686]
[1778246478306,31.26,79747.86,18.9,-0.85836,0.0002,8.25497]
[1778246479314,31.26,79749.3,18.9,-0.85808,0.0002,8.26617]
[1778246484348,31.26,79753.78,18.9,-0.8572,0.0002,8.30127]
[1778246485355,31.26,79756.98,18.9,-0.85657,0.0002,8.32628]
[1778246486362,31.26,79759.35,18.9,-0.85611,0.0002,8.34478]
[1778246487369,31.26,79761.56,18.9,-0.85567,0.0002,8.362]
[1778246492404,31.26,79760.94,18.9,-0.85592,0.0002,8.34866]
[1778246494418,31.26,79763.3,18.9,-0.85545,0.0002,8.36694]
[1778246496432,31.25,79759.69,18.9,-0.85617,0.0002,8.33841]
[1778246497439,31.25,79756.2,18.9,-0.85686,0.0002,8.31107]
[1778246499453,31.25,79754.01,18.9,-0.85729,0.0002,8.29393]
[1778246501467,31.25,79750.37,18.9,-0.85801,0.0002,8.26551]
[1778246502474,31.25,79744.28,18.9,-0.85919,0.00019,8.21802]
[1778246504488,31.26,79742.81,18.9,-0.85947,0.00019,8.20676]
[1778246509523,31.26,79741.43,18.9,-0.85973,0.00019,8.19656]
[1778246511537,31.26,79744.52,18.9,-0.85912,0.00019,8.22088]
[1778246513551,31.26,79746.81,18.9,-0.85867,0.00019,8.23889]
[1778246518586,31.26,79747.18,18.9,-0.85859,0.00019,8.242]
[1778246523621,31.26,79747.4,18.9,-0.85855,0.00019,8.2439]
[1778246528656,31.26,79747.24,18.9,-0.85857,0.00019,8.24281]
[1778246533692,31.26,79740.91,18.9,-0.8598,0.00019,8.19361]
[1778246534698,31.26,79737.3,18.9,-0.8605,0.00019,8.16557]
[1778246535705,31.26,79734.03,18.9,-0.86112,0.00019,8.14024]
[1778246537719,31.26,79727.12,18.9,-0.86244,0.00019,8.0868]
[1778246538726,31.26,79723.52,18.9,-0.86312,0.00019,8.05905]
[1778246539733,31.26,79719.13,18.9,-0.86395,0.00019,8.02522]
[1778246543761,31.27,79716.84,18.9,-0.86435,0.00019,8.00878]
[1778246548796,31.27,79716.18,18.9,-0.86443,0.00019,8.00541]
[1778246551817,31.28,79714.26,18.9,-0.86488,0.00019,7.98361]
[1778246556852,31.28,79714.23,18.9,-0.86484,0.00019,7.98526]
[1778246558868,31.29,79717.82,18.9,-0.86414,0.00019,8.01385]
[1778246559873,31.29,79719.43,18.9,-0.86383,0.00019,8.02668]
[1778246562894,31.29,79721.0,18.9,-0.8635,0.00019,8.03979]
[1778246565915,31.29,79723.01,18.9,-0.8631,0.00019,8.05628]
[1778246567189,31.29,79723.01,18.9,-0.8631,0.00019,8.05628]
[1778246567217,31.29,79723.01,18.9,-0.8631,0.00019,8.05628]
[1778246567218,31.29,79723.08,18.9,-0.86308,0.00019,8.05711]
[1778246568186,31.29,79723.08,18.9,-0.86308,0.00019,8.05711]
[1778246568228,31.29,79729.48,18.9,-0.86185,0.00019,8.10714]
[1778246568936,31.29,79732.87,18.9,-0.86119,0.00019,8.13372]
[1778246569947,31.3,79734.81,18.9,-0.86081,0.00019,8.149]
[1778246571208,31.3,79736.23,18.9,-0.86054,0.00019,8.16021]
[1778246576992,31.3,79737.35,18.9,-0.86026,0.00019,8.17147]
[1778246582029,31.31,79736.37,18.9,-0.86041,0.00019,8.16518]
[1778246584043,31.31,79733.73,18.9,-0.86091,0.00019,8.14501]
[1778246589078,31.31,79733.44,18.9,-0.86094,0.00019,8.14376]
[1778246591092,31.31,79735.4,18.9,-0.86055,0.00019,8.1594]
[1778246592099,31.31,79738.94,18.9,-0.85987,0.00019,8.18712]
[1778246593106,31.32,79740.42,18.9,-0.85958,0.00019,8.19878]
[1778246594113,31.32,79744.49,18.9,-0.85878,0.00019,8.2306]
[1778246595120,31.32,79748.1,18.9,-0.85808,0.0002,8.2588]
[1778246597134,31.32,79749.87,18.9,-0.85772,0.0002,8.27293]
[1778246601162,31.32,79743.26,18.9,-0.85898,0.00019,8.22261]
[1778246602169,31.32,79735.3,18.9,-0.86052,0.00019,8.16076]
[1778246604183,31.32,79731.29,18.9,-0.86128,0.00019,8.12995]
[1778246609218,31.33,79732.77,18.9,-0.86097,0.00019,8.14246]
[1778246614253,31.33,79732.33,18.9,-0.86114,0.00019,8.13204]
[1778246619288,31.33,79733.99,18.9,-0.8608,0.00019,8.14592]
[1778246620295,31.33,79735.51,18.9,-0.8605,0.00019,8.15791]
[1778246626337,31.34,79732.68,18.9,-0.86102,0.00019,8.13695]
[1778246631373,31.34,79733.92,18.9,-0.86076,0.00019,8.14752]
[1778246638421,31.34,79733.49,18.9,-0.86081,0.00019,8.14542]
[1778246641442,31.34,79739.83,18.9,-0.85957,0.00019,8.19522]
[1778246642449,31.35,79743.52,18.9,-0.85884,0.00019,8.22435]
[1778246643569,31.35,79745.12,18.9,-0.85852,0.00019,8.23717]
[1778246644463,31.35,79741.96,18.9,-0.85913,0.00019,8.21292]
[1778246645470,31.35,79737.96,18.9,-0.8599,0.00019,8.18213]
[1778246646477,31.35,79734.89,18.9,-0.86049,0.00019,8.15834]
[1778246649498,31.35,79732.06,18.9,-0.86102,0.00019,8.13677]
[1778246650505,31.35,79728.06,18.9,-0.86179,0.00019,8.10586]
[1778246651512,31.35,79725.82,18.9,-0.86221,0.00019,8.08865]
[1778246655540,31.36,79722.07,18.9,-0.8629,0.00019,8.06054]
[1778246658561,31.36,79724.25,18.9,-0.86247,0.00019,8.07824]
[1778246663596,31.36,79723.82,18.9,-0.86251,0.00019,8.07641]
[1778246668631,31.37,79724.36,18.9,-0.86238,0.00019,8.08183]
[1778246673666,31.37,79724.46,18.9,-0.86244,0.00019,8.07577]
[1778246678701,31.37,79724.99,18.9,-0.86231,0.00019,8.08106]
[1778246682352,31.38,79726.62,18.9,-0.86198,0.00019,8.09439]
[1778246687764,31.38,79726.16,18.9,-0.86203,0.00019,8.09211]
[1778246688771,31.38,79727.71,18.9,-0.86173,0.00019,8.10434]
[1778246690785,31.38,79730.23,18.9,-0.86124,0.00019,8.12427]
[1778246691792,31.38,79728.52,18.9,-0.86156,0.00019,8.11118]
[1778246700097,31.38,79729.03,18.9,-0.86146,0.00019,8.1155]
[1778246700855,31.39,79722.05,18.9,-0.86276,0.00019,8.06268]
[1778246702902,31.39,79713.09,18.9,-0.86445,0.00019,7.99386]
[1778246704035,31.39,79713.09,18.9,-0.86445,0.00019,7.99386]
[1778246704183,31.39,79713.09,18.9,-0.86445,0.00019,7.99386]
[1778246704296,31.39,79708.41,18.9,-0.86532,0.00019,7.95804]
[1778246704921,31.39,79701.5,18.9,-0.8666,0.00019,7.9051]
[1778246706935,31.4,79696.82,18.9,-0.86745,0.00019,7.86998]
[1778246708491,31.4,79695.11,18.9,-0.86776,0.00019,7.85734]
[1778246708949,31.4,79692.86,18.9,-0.86816,0.00019,7.84056]
[1778246709956,31.4,79689.61,18.9,-0.86875,0.00018,7.81613]
[1778246711970,31.4,79691.59,18.9,-0.86835,0.00019,7.83261]
[1778246713984,31.41,79689.24,18.9,-0.86876,0.00018,7.81573]
[1778246714991,31.41,79691.22,18.9,-0.86838,0.00019,7.8316]
[1778246718012,31.42,79689.36,18.9,-0.86868,0.00018,7.81911]
[1778246720026,31.42,79686.34,18.9,-0.8692,0.00018,7.79714]
[1778246721033,31.42,79680.05,18.9,-0.87034,0.00018,7.74947]
[1778246722040,31.42,79677.5,18.9,-0.87079,0.00018,7.73063]
[1778246725061,31.43,79675.52,18.9,-0.8711,0.00018,7.71771]
[1778246729089,31.44,79678.74,18.9,-0.87043,0.00018,7.74548]
[1778246730096,31.44,79681.57,18.9,-0.8699,0.00018,7.76793]
[1778246735240,31.45,79681.51,18.9,-0.86995,0.00018,7.76232]
[1778246737145,31.46,79684.9,18.9,-0.86928,0.00018,7.79045]
[1778246738152,31.46,79686.7,18.9,-0.86893,0.00018,7.80494]
[1778246743187,31.47,79686.63,18.9,-0.86886,0.00018,7.80762]
[1778246748222,31.48,79685.57,18.9,-0.86898,0.00018,7.80273]
[1778246753257,31.49,79685.95,18.9,-0.86883,0.00018,7.8089]
[1778246756278,31.5,79687.61,18.9,-0.86848,0.00018,7.82358]
[1778246757285,31.5,79690.26,18.9,-0.86797,0.00019,7.84455]
[1778246758292,31.5,79692.23,18.9,-0.86759,0.00019,7.86027]
[1778246761319,31.51,79694.39,18.9,-0.86715,0.00019,7.87858]
[1778246766354,31.52,79695.06,18.9,-0.86696,0.00019,7.88649]
[1778246771389,31.53,79694.51,18.9,-0.86699,0.00019,7.88501]
[1778246772396,31.53,79690.42,18.9,-0.86774,0.00019,7.85415]
[1778246773403,31.53,79686.76,18.9,-0.8684,0.00018,7.82667]
[1778246775417,31.53,79684.9,18.9,-0.86871,0.00018,7.81369]
[1778246780456,31.54,79678.82,18.9,-0.86975,0.00018,7.77038]
[1778246780950,31.54,79678.82,18.9,-0.86975,0.00018,7.77038]
[1778246781462,31.55,79665.67,18.9,-0.87212,0.00018,7.67059]
[1778246782470,31.55,79655.66,18.9,-0.87391,0.00018,7.59482]
[1778246783670,31.55,79655.44,18.9,-0.87394,0.00018,7.59377]
[1778246789520,31.56,79652.84,18.9,-0.87431,0.00018,7.57773]
[1778246791534,31.56,79654.21,18.9,-0.87414,0.00018,7.58149]
[1778246792656,31.57,79656.53,18.9,-0.87371,0.00018,7.59976]
[1778246793548,31.57,79659.29,18.9,-0.8732,0.00018,7.62137]
[1778246794555,31.57,79661.85,18.9,-0.87273,0.00018,7.64144]
[1778246796569,31.57,79656.91,18.9,-0.87359,0.00018,7.6049]
[1778246797576,31.58,79653.38,18.9,-0.87421,0.00018,7.5786]
[1778246801604,31.58,79652.12,18.9,-0.87439,0.00018,7.5709]
[1778246806639,31.59,79651.49,18.9,-0.87446,0.00018,7.5678]
[1778246811674,31.59,79652.95,18.9,-0.87416,0.00018,7.58062]
[1778246814695,31.6,79655.21,18.9,-0.87373,0.00018,7.5988]
[1778246818723,31.6,79647.97,18.9,-0.875,0.00018,7.54502]
[1778246819730,31.6,79640.77,18.9,-0.87627,0.00018,7.49073]
[1778246820492,31.6,79640.77,18.9,-0.87627,0.00018,7.49073]
[1778246820744,31.6,79625.13,18.9,-0.879,0.00017,7.37289]
[1778246821497,31.6,79625.13,18.9,-0.879,0.00017,7.37289]
[1778246821745,31.6,79622.46,18.9,-0.87945,0.00017,7.35322]
[1778246822752,31.6,79617.4,18.9,-0.88031,0.00017,7.31574]
[1778246823765,31.61,79625.53,18.9,-0.87889,0.00017,7.37764]
[1778246824767,31.61,79631.87,18.9,-0.87776,0.00017,7.42621]
[1778246825774,31.61,79637.97,18.9,-0.87668,0.00018,7.47295]
[1778246826781,31.61,79646.44,18.9,-0.87517,0.00018,7.53766]
[1778246827788,31.61,79647.48,18.9,-0.87496,0.00018,7.54639]
[1778246828795,31.61,79655.89,18.9,-0.87346,0.00018,7.61025]
[1778246829802,31.62,79659.02,18.9,-0.87288,0.00018,7.635]
[1778246830809,31.62,79661.3,18.9,-0.87246,0.00018,7.65289]
[1778246832813,31.62,79663.35,18.9,-0.87206,0.00018,7.6695]
[1778246836493,31.63,79657.0,18.9,-0.87318,0.00018,7.62234]
[1778246837711,31.63,79652.0,18.9,-0.87407,0.00018,7.5846]
[1778246837858,31.63,79643.35,18.9,-0.8756,0.00018,7.5193]
[1778246838865,31.63,79641.95,18.9,-0.87583,0.00018,7.50908]
[1778246839872,31.63,79639.35,18.9,-0.87628,0.00018,7.48981]
[1778246840879,31.63,79636.22,18.9,-0.87682,0.00018,7.46657]
[1778246842893,31.63,79634.73,18.9,-0.87706,0.00018,7.45627]
[1778246844908,31.64,79631.66,18.9,-0.87758,0.00017,7.43407]
[1778246845915,31.64,79635.25,18.9,-0.87694,0.00018,7.46172]
[1778246846922,31.64,79637.99,18.9,-0.87644,0.00018,7.48292]
[1778246847929,31.64,79640.19,18.9,-0.87604,0.00018,7.50003]
[1778246848936,31.64,79641.97,18.9,-0.87572,0.00018,7.51394]
[1778246849943,31.65,79643.74,18.9,-0.8754,0.00018,7.52775]
[1778246851959,31.65,79636.85,18.9,-0.8767,0.00018,7.46849]
[1778246852966,31.65,79622.37,18.9,-0.87922,0.00017,7.35974]
[1778246853973,31.65,79621.41,18.9,-0.87937,0.00017,7.35314]
[1778246859008,31.66,79623.77,18.9,-0.87889,0.00017,7.3741]
[1778246860017,31.66,79625.83,18.9,-0.87851,0.00017,7.39022]
[1778246861024,31.66,79623.85,18.9,-0.87885,0.00017,7.37588]
[1778246862031,31.67,79626.45,18.9,-0.87838,0.00017,7.39606]
[1778246863038,31.67,79630.26,18.9,-0.8777,0.00017,7.42534]
[1778246864045,31.67,79633.96,18.9,-0.87704,0.00018,7.45377]
[1778246869084,31.68,79633.51,18.9,-0.87707,0.00018,7.45273]
[1778246872105,31.68,79632.01,18.9,-0.8773,0.00018,7.4428]
[1778246875126,31.69,79633.99,18.9,-0.87692,0.00018,7.45915]
[1778246880161,31.69,79637.24,18.9,-0.87629,0.00018,7.48589]
[1778246882175,31.7,79634.16,18.9,-0.87681,0.00018,7.46346]
[1778246887210,31.7,79632.06,18.9,-0.87713,0.00018,7.44978]
[1778246892245,31.71,79633.2,18.9,-0.87688,0.00018,7.46056]
[1778246897282,31.72,79632.42,18.9,-0.87697,0.00018,7.45676]
[1778246898289,31.72,79617.06,18.9,-0.87963,0.00017,7.34162]
[1778246899296,31.72,79604.19,18.9,-0.88182,0.00017,7.24578]
[1778246900303,31.72,79603.67,18.9,-0.88189,0.00017,7.24264]
[1778246905338,31.73,79603.21,18.9,-0.88189,0.00017,7.24297]
[1778246906345,31.73,79605.98,18.9,-0.8814,0.00017,7.26443]
[1778246909366,31.74,79604.14,18.9,-0.88166,0.00017,7.25282]
[1778246914401,31.75,79603.21,18.9,-0.88184,0.00017,7.24177]
[1778246915736,31.75,79603.21,18.9,-0.88184,0.00017,7.24177]
[1778246915792,31.75,79603.21,18.9,-0.88184,0.00017,7.24177]
[1778246915831,31.76,79602.45,18.9,-0.88195,0.00017,7.23686]
[1778246916786,31.76,79602.45,18.9,-0.88195,0.00017,7.23686]
[1778246916868,31.76,79600.62,18.9,-0.88224,0.00017,7.22396]
[1778246917426,31.76,79599.28,18.9,-0.88245,0.00017,7.21476]
[1778246918787,31.76,79602.92,18.9,-0.88182,0.00017,7.24273]
[1778246919444,31.77,79606.73,18.9,-0.88115,0.00017,7.27197]
[1778246920447,31.77,79608.57,18.9,-0.88082,0.00017,7.28645]
[1778246921716,31.77,79610.4,18.9,-0.88049,0.00017,7.30084]
[1778246923699,31.77,79612.0,18.9,-0.88018,0.00017,7.31418]
[1778246925482,31.78,79613.46,18.9,-0.8799,0.00017,7.32644]
[1778246930522,31.79,79611.93,18.9,-0.88009,0.00017,7.31825]
[1778246933543,31.79,79615.13,18.9,-0.87949,0.00017,7.34421]
[1778246934750,31.8,79617.46,18.9,-0.87907,0.00017,7.36231]
[1778246940594,31.81,79616.67,18.9,-0.87912,0.00017,7.36005]
[1778246942881,31.81,79621.47,18.9,-0.87826,0.00017,7.39727]
[1778246948651,31.82,79618.06,18.9,-0.87878,0.00017,7.37502]
[1778246949646,31.82,79618.06,18.9,-0.87878,0.00017,7.37502]
[1778246949662,31.82,79613.91,18.9,-0.87948,0.00017,7.34453]
[1778246950063,31.82,79613.91,18.9,-0.87948,0.00017,7.34453]
[1778246950093,31.82,79613.91,18.9,-0.87948,0.00017,7.34453]
[1778246950680,31.82,79613.91,18.9,-0.87948,0.00017,7.34453]
[1778246950682,31.83,79611.32,18.9,-0.87991,0.00017,7.32578]
[1778246951835,31.83,79609.5,18.9,-0.88021,0.00017,7.31283]
[1778246954703,31.83,79607.07,18.9,-0.88058,0.00017,7.29669]
[1778246959738,31.84,79606.37,18.9,-0.88061,0.00017,7.29499]
[1778246962759,31.85,79604.98,18.9,-0.8808,0.00017,7.28674]
[1778246963766,31.85,79602.82,18.9,-0.88115,0.00017,7.27134]
[1778246965867,31.86,79600.87,18.9,-0.88145,0.00017,7.25827]
[1778246971822,31.87,79599.98,18.9,-0.8816,0.00017,7.24832]
[1778246972829,31.87,79598.7,18.9,-0.8818,0.00017,7.23954]
[1778246974843,31.88,79596.37,18.9,-0.88216,0.00017,7.22376]
[1778246979878,31.89,79596.56,18.9,-0.88204,0.00017,7.2292]
[1778246984913,31.9,79598.4,18.9,-0.88164,0.00017,7.24685]
[1778246986927,31.91,79600.3,18.9,-0.88128,0.00017,7.26255]
[1778246989948,31.92,79601.77,18.9,-0.88097,0.00017,7.27574]
[1778246994983,31.93,79598.6,18.9,-0.88141,0.00017,7.2565]
[1778246995990,31.93,79597.18,18.9,-0.88164,0.00017,7.24669]
[1778246998869,31.94,79599.06,18.9,-0.88128,0.00017,7.26219]
[1778246999011,31.94,79600.67,18.9,-0.88099,0.00017,7.2749]
[1778247001034,31.94,79607.65,18.9,-0.87977,0.00017,7.3283]
[1778247002544,31.95,79611.79,18.9,-0.87904,0.00017,7.35981]
[1778247004055,31.95,79609.84,18.9,-0.87935,0.00017,7.34647]
[1778247005130,31.95,79612.82,18.9,-0.87882,0.00017,7.36931]
[1778247006056,31.95,79612.82,18.9,-0.87882,0.00017,7.36931]
[1778247006096,31.95,79617.77,18.9,-0.87795,0.00017,7.40686]
[1778247007078,31.95,79617.77,18.9,-0.87795,0.00017,7.40686]
[1778247007081,31.95,79629.04,18.9,-0.87598,0.00018,7.49172]
[1778247008090,31.96,79635.08,18.9,-0.87491,0.00018,7.53743]
[1778247009096,31.96,79633.79,18.9,-0.87513,0.00018,7.52809]
[1778247010103,31.96,79630.99,18.9,-0.87561,0.00018,7.50743]
[1778247011940,31.96,79625.88,18.9,-0.87649,0.00017,7.46952]
[1778247012118,31.96,79621.65,18.9,-0.87722,0.00017,7.4383]
[1778247014762,31.96,79619.9,18.9,-0.8775,0.00017,7.42616]
[1778247016176,31.97,79620.34,18.9,-0.87742,0.00017,7.42993]
[1778247016373,31.97,79621.05,18.9,-0.87728,0.00017,7.43571]
[1778247017158,31.97,79618.63,18.9,-0.87769,0.00017,7.41808]
[1778247019775,31.97,79616.76,18.9,-0.87799,0.00017,7.4051]
[1778247020179,31.97,79613.47,18.9,-0.87855,0.00017,7.38106]
[1778247022943,31.98,79619.61,18.9,-0.87746,0.00017,7.42799]
[1778247023200,31.98,79622.68,18.9,-0.87691,0.00017,7.45142]
[1778247024207,31.98,79627.82,18.9,-0.87601,0.00017,7.49033]
[1778247025214,31.98,79632.11,18.9,-0.87525,0.00018,7.52285]
[1778247026221,31.98,79635.22,18.9,-0.87469,0.00018,7.54651]
[1778247027228,31.98,79642.04,18.9,-0.87348,0.00018,7.59801]
[1778247028989,31.98,79640.16,18.9,-0.87381,0.00018,7.58411]
[1778247030249,31.98,79638.76,18.9,-0.87404,0.00018,7.57408]
[1778247032881,31.99,79636.85,18.9,-0.87448,0.00018,7.55231]
[1778247033270,31.99,79634.96,18.9,-0.8748,0.00018,7.53841]
[1778247035647,31.99,79631.51,18.9,-0.87539,0.00018,7.51316]
[1778247036538,31.99,79627.55,18.9,-0.87608,0.00017,7.48385]
[1778247037298,31.99,79624.74,18.9,-0.87656,0.00017,7.46321]
[1778247038305,31.99,79621.07,18.9,-0.87719,0.00017,7.43619]
[1778247040319,32.0,79628.42,18.9,-0.87589,0.00018,7.49208]
[1778247041907,32.0,79633.14,18.9,-0.87505,0.00018,7.52782]
[1778247043340,32.0,79631.3,18.9,-0.87536,0.00018,7.5147]
[1778247046624,32.0,79635.47,18.9,-0.8746,0.00018,7.54699]
[1778247047368,32.0,79638.8,18.9,-0.874,0.00018,7.57227]
[1778247048376,32.0,79649.15,18.9,-0.87216,0.00018,7.65031]
[1778247049382,32.01,79653.64,18.9,-0.87134,0.00018,7.6849]
[1778247050389,32.01,79657.45,18.9,-0.87063,0.00018,7.71434]
[1778247051396,32.01,79661.86,18.9,-0.86982,0.00018,7.74829]
[1778247053410,32.02,79660.03,18.9,-0.87012,0.00018,7.73577]
[1778247054417,32.02,79661.85,18.9,-0.86978,0.00018,7.75015]
[1778247055427,32.02,79660.24,18.9,-0.87005,0.00018,7.73864]
[1778247057440,32.02,79656.23,18.9,-0.87077,0.00018,7.70856]
[1778247059458,32.02,79644.75,18.9,-0.87282,0.00018,7.6224]
[1778247060462,32.02,79627.96,18.9,-0.87578,0.00017,7.49674]
[1778247061471,32.02,79618.95,18.9,-0.87734,0.00017,7.4298]
[1778247062478,32.02,79616.23,18.9,-0.8778,0.00017,7.40999]
[1778247063487,32.03,79623.55,18.9,-0.87651,0.00017,7.46515]
[1778247064493,32.03,79639.67,18.9,-0.87367,0.00018,7.58629]
[1778247065500,32.03,79644.24,18.9,-0.87285,0.00018,7.62086]
[1778247066511,32.03,79640.88,18.9,-0.87345,0.00018,7.59585]
[1778247067516,32.03,79630.24,18.9,-0.87532,0.00018,7.51635]
[1778247068523,32.03,79619.48,18.9,-0.87718,0.00017,7.43629]
[1778247069530,32.03,79620.85,18.9,-0.87694,0.00017,7.44699]
[1778247070537,32.03,79625.49,18.9,-0.87612,0.00017,7.48212]
[1778247072551,32.04,79631.33,18.9,-0.87507,0.00018,7.52661]
[1778247073558,32.04,79639.22,18.9,-0.87368,0.00018,7.58607]
[1778247074577,32.04,79648.23,18.9,-0.87207,0.00018,7.65397]
[1778247075577,32.04,79647.0,18.9,-0.87228,0.00018,7.64488]
[1778247076586,32.04,79653.21,18.9,-0.87117,0.00018,7.69157]
[1778247077594,32.04,79658.06,18.9,-0.87029,0.00018,7.72855]
[1778247078606,32.06,79663.81,18.9,-0.86908,0.00018,7.77885]
[1778247079612,32.07,79662.49,18.9,-0.86929,0.00018,7.77012]
[1778247080619,32.07,79660.55,18.9,-0.86963,0.00018,7.75609]
[1778247082633,32.07,79662.81,18.9,-0.8692,0.00018,7.77406]
[1778247083640,32.07,79666.63,18.9,-0.86849,0.00018,7.80342]
[1778247085654,32.08,79664.2,18.9,-0.8689,0.00018,7.78616]
[1778247086661,32.08,79661.67,18.9,-0.86935,0.00018,7.76765]
[1778247087668,32.08,79663.19,18.9,-0.86906,0.00018,7.77967]
[1778247088675,32.08,79659.12,18.9,-0.86978,0.00018,7.74957]
[1778247090689,32.09,79656.93,18.9,-0.87015,0.00018,7.73428]
[1778247092703,32.09,79653.48,18.9,-0.87085,0.00018,7.70161]
[1778247093710,32.09,79657.6,18.9,-0.87009,0.00018,7.73323]
[1778247094717,32.09,79663.86,18.9,-0.86895,0.00018,7.78096]
[1778247095724,32.1,79667.94,18.9,-0.86819,0.00018,7.81223]
[1778247097738,32.1,79664.98,18.9,-0.86871,0.00018,7.79089]
[1778247098745,32.1,79666.71,18.9,-0.86838,0.00018,7.80443]
[1778247100759,32.1,79658.7,18.9,-0.86981,0.00018,7.7451]
[1778247101766,32.1,79654.08,18.9,-0.87064,0.00018,7.71038]
[1778247103780,32.1,79656.04,18.9,-0.87028,0.00018,7.72517]
[1778247105794,32.1,79654.23,18.9,-0.87061,0.00018,7.71159]
[1778247107808,32.1,79656.33,18.9,-0.87022,0.00018,7.72774]
[1778247108777,32.1,79656.33,18.9,-0.87022,0.00018,7.72774]
[1778247108815,32.11,79660.8,18.9,-0.8694,0.00018,7.76195]
[1778247109822,32.11,79669.14,18.9,-0.86787,0.00018,7.82529]
[1778247110540,32.11,79669.14,18.9,-0.86787,0.00018,7.82529]
[1778247110829,32.11,79674.79,18.9,-0.86683,0.00018,7.86834]
[1778247112843,32.11,79672.8,18.9,-0.86718,0.00018,7.8541]
[1778247113850,32.11,79670.0,18.9,-0.86768,0.00018,7.83339]
[1778247114857,32.12,79674.37,18.9,-0.86687,0.00018,7.86677]
[1778247116871,32.12,79678.68,18.9,-0.86606,0.00018,7.90003]
[1778247118890,32.12,79683.61,18.9,-0.86514,0.00018,7.93791]
[1778247120904,32.12,79685.61,18.9,-0.86475,0.00018,7.95356]
[1778247121911,32.12,79687.74,18.9,-0.86435,0.00019,7.96991]
[1778247123925,32.12,79691.35,18.9,-0.86367,0.00019,7.99766]
[1778247124932,32.12,79694.72,18.9,-0.86304,0.00019,8.02335]
[1778247129967,32.13,79696.76,18.9,-0.86264,0.00019,8.03956]
[1778247130974,32.13,79695.12,18.9,-0.86294,0.00019,8.02728]
[1778247132988,32.13,79692.89,18.9,-0.86335,0.00019,8.01071]
[1778247133995,32.13,79686.39,18.9,-0.86456,0.00019,7.96145]
[1778247136013,32.13,79692.12,18.9,-0.86349,0.00019,8.00498]
[1778247137017,32.13,79695.93,18.9,-0.86278,0.00019,8.03371]
[1778247140040,32.13,79700.84,18.9,-0.86188,0.00019,8.07046]
[1778247142054,32.13,79704.65,18.9,-0.86117,0.00019,8.09894]
[1778247142362,32.13,79704.65,18.9,-0.86117,0.00019,8.09894]
[1778247143061,32.13,79714.76,18.9,-0.85926,0.00019,8.1757]
[1778247144068,32.13,79725.4,18.9,-0.85723,0.00019,8.25648]
[1778247145076,32.13,79724.52,18.9,-0.8574,0.00019,8.24964]
[1778247146082,32.13,79715.35,18.9,-0.85914,0.00019,8.18011]
[1778247147089,32.13,79703.4,18.9,-0.86141,0.00019,8.08942]
[1778247148096,32.13,79703.52,18.9,-0.86139,0.00019,8.09022]
[1778247150110,32.12,79707.06,18.9,-0.86072,0.00019,8.11682]
[1778247151119,32.12,79709.57,18.9,-0.86036,0.00019,8.12769]
[1778247152124,32.12,79717.36,18.9,-0.85889,0.00019,8.18684]
[1778247153131,32.12,79720.99,18.9,-0.85819,0.00019,8.21435]
[1778247154138,32.12,79724.18,18.9,-0.85759,0.00019,8.23851]
[1778247155145,32.12,79721.36,18.9,-0.85813,0.00019,8.21696]
[1778247156152,32.12,79717.22,18.9,-0.85892,0.00019,8.18542]
[1778247161187,32.12,79716.71,18.9,-0.85903,0.00019,8.18127]
[1778247162194,32.12,79713.33,18.9,-0.85967,0.00019,8.15555]
[1778247163201,32.12,79703.54,18.9,-0.86152,0.00019,8.08128]
[1778247164208,32.12,79698.43,18.9,-0.86248,0.00019,8.04265]
[1778247166274,32.12,79695.95,18.9,-0.86293,0.00019,8.02414]
[1778247168236,32.12,79698.66,18.9,-0.86242,0.00019,8.04496]
[1778247169243,32.12,79700.41,18.9,-0.86209,0.00019,8.05834]
[1778247171257,32.12,79698.83,18.9,-0.86238,0.00019,8.04658]
[1778247174283,32.13,79696.32,18.9,-0.86284,0.00019,8.02792]
[1778247175289,32.13,79689.56,18.9,-0.86409,0.00019,7.97691]
[1778247176296,32.13,79684.21,18.9,-0.86508,0.00018,7.93668]
[1778247177303,32.13,79682.86,18.9,-0.86532,0.00018,7.92674]
[1778247182338,32.13,79679.99,18.9,-0.86582,0.00018,7.90645]
[1778247183345,32.13,79677.95,18.9,-0.86619,0.00018,7.89117]
[1778247184352,32.13,79681.8,18.9,-0.86548,0.00018,7.92008]
[1778247185360,32.13,79688.27,18.9,-0.86428,0.00019,7.96928]
[1778247186366,32.13,79690.51,18.9,-0.86386,0.00019,7.98649]
[1778247187373,32.13,79695.98,18.9,-0.86283,0.00019,8.02809]
[1778247188390,32.14,79701.76,18.9,-0.86175,0.00019,8.07205]
[1778247189388,32.14,79714.72,18.9,-0.8593,0.00019,8.17044]
[1778247190395,32.14,79713.22,18.9,-0.85958,0.00019,8.15914]
[1778247191402,32.14,79712.43,18.9,-0.85973,0.00019,8.15309]
[1778247192409,32.14,79709.61,18.9,-0.86026,0.00019,8.13167]
[1778247193417,32.14,79705.5,18.9,-0.86104,0.00019,8.10048]
[1778247194424,32.14,79701.65,18.9,-0.86176,0.00019,8.07132]
[1778247195431,32.14,79697.91,18.9,-0.86246,0.00019,8.04305]
[1778247196438,32.14,79694.41,18.9,-0.86312,0.00019,8.01665]
[1778247198452,32.14,79699.43,18.9,-0.86217,0.00019,8.05494]
[1778247199459,32.14,79703.84,18.9,-0.86134,0.00019,8.08849]
[1778247200466,32.14,79701.7,18.9,-0.86174,0.00019,8.07239]
[1778247201473,32.14,79707.28,18.9,-0.86069,0.00019,8.11473]
[1778247202480,32.14,79710.25,18.9,-0.86012,0.00019,8.13733]
[1778247203487,32.14,79711.75,18.9,-0.85984,0.00019,8.14874]
[1778247204495,32.14,79714.89,18.9,-0.85924,0.00019,8.17253]
[1778247207517,32.14,79710.68,18.9,-0.86005,0.00019,8.14043]
[1778247209531,32.14,79708.54,18.9,-0.86045,0.00019,8.12418]
[1778247211545,32.14,79711.14,18.9,-0.86007,0.00019,8.13587]
[1778247212552,32.14,79708.26,18.9,-0.86061,0.00019,8.11401]
[1778247214566,32.14,79709.85,18.9,-0.86031,0.00019,8.12608]
[1778247216580,32.14,79708.17,18.9,-0.86063,0.00019,8.11332]
[1778247218594,32.14,79710.19,18.9,-0.86025,0.00019,8.12864]
[1778247220608,32.14,79707.35,18.9,-0.86079,0.00019,8.10708]
[1778247225643,32.14,79707.59,18.9,-0.86074,0.00019,8.10899]
[1778247229672,32.14,79706.06,18.9,-0.86103,0.00019,8.09744]
[1778247231685,32.14,79707.83,18.9,-0.86069,0.00019,8.11091]
[1778247236720,32.14,79707.04,18.9,-0.86084,0.00019,8.10499]
[1778247238737,32.14,79711.73,18.9,-0.85995,0.00019,8.14059]
[1778247239741,32.14,79722.37,18.9,-0.85793,0.00019,8.22134]
[1778247240748,32.14,79732.48,18.9,-0.85599,0.00019,8.29802]
[1778247242005,32.14,79732.48,18.9,-0.85599,0.00019,8.29802]
[1778247242011,32.14,79734.7,18.9,-0.85556,0.00019,8.31467]
[1778247245953,32.13,79732.17,18.9,-0.85608,0.00019,8.29443]
[1778247246793,32.13,79730.0,18.9,-0.8565,0.00019,8.2777]
[1778247247800,32.13,79727.63,18.9,-0.85696,0.00019,8.25949]
[1778247248807,32.13,79724.93,18.9,-0.85749,0.00019,8.23879]
[1778247249814,32.13,79722.95,18.9,-0.85787,0.00019,8.2236]
[1778247250821,32.13,79724.63,18.9,-0.85755,0.00019,8.23623]
[1778247251828,32.13,79729.46,18.9,-0.85663,0.00019,8.2728]
[1778247252835,32.13,79735.33,18.9,-0.8555,0.00019,8.31726]
[1778247253842,32.13,79736.83,18.9,-0.85521,0.00019,8.32842]
[1778247255856,32.13,79738.44,18.9,-0.85492,0.00019,8.34015]
[1778247256863,32.13,79741.75,18.9,-0.85428,0.00019,8.36507]
[1778247257597,32.13,79741.75,18.9,-0.85428,0.00019,8.36507]
[1778247257870,32.13,79749.61,18.9,-0.85275,0.0002,8.4249]
[1778247258877,32.13,79763.77,18.9,-0.84996,0.0002,8.53275]
[1778247259884,32.13,79765.82,18.9,-0.84955,0.0002,8.54843]
[1778247260891,32.13,79767.4,18.9,-0.84924,0.0002,8.56021]
[1778247262906,32.12,79771.54,18.9,-0.84842,0.0002,8.59152]
[1778247263912,32.12,79777.6,18.9,-0.84721,0.0002,8.63773]
[1778247264923,32.12,79773.72,18.9,-0.84799,0.0002,8.60801]
[1778247265928,32.12,79770.79,18.9,-0.84858,0.0002,8.58559]
[1778247267942,32.12,79772.68,18.9,-0.8482,0.0002,8.59996]
[1778247268949,32.12,79774.88,18.9,-0.84776,0.0002,8.61671]
[1778247270963,32.12,79777.14,18.9,-0.84732,0.0002,8.63385]
[1778247272220,32.12,79784.54,18.9,-0.84594,0.0002,8.68221]
[1778247272977,32.12,79790.51,18.9,-0.84473,0.0002,8.72767]
[1778247274171,32.12,79794.18,18.9,-0.84399,0.0002,8.75551]
[1778247274584,32.12,79794.18,18.9,-0.84399,0.0002,8.75551]
[1778247274991,32.12,79798.16,18.9,-0.84319,0.0002,8.78569]
[1778247275998,32.12,79800.35,18.9,-0.84275,0.0002,8.80215]
[1778247278012,32.12,79786.18,18.9,-0.84565,0.0002,8.69327]
[1778247279019,32.12,79776.18,18.9,-0.84766,0.0002,8.61672]
[1778247280026,32.12,79769.3,18.9,-0.84905,0.0002,8.56389]
[1778247282155,32.11,79770.74,18.9,-0.84877,0.0002,8.57444]
[1778247283047,32.11,79775.11,18.9,-0.8479,0.0002,8.60781]
[1778247284054,32.11,79772.44,18.9,-0.84843,0.0002,8.58738]
[1778247285061,32.11,79770.36,18.9,-0.84886,0.0002,8.57123]
[1778247287075,32.11,79764.28,18.9,-0.85007,0.0002,8.52459]
[1778247288082,32.11,79761.29,18.9,-0.85067,0.0002,8.5016]
[1778247290096,32.11,79764.89,18.9,-0.84997,0.0002,8.52851]
[1778247291103,32.11,79770.62,18.9,-0.84883,0.0002,8.57232]
[1778247292110,32.11,79777.27,18.9,-0.8475,0.0002,8.62312]
[1778247293226,32.11,79784.5,18.9,-0.84604,0.0002,8.6783]
[1778247294124,32.11,79787.09,18.9,-0.84552,0.0002,8.69796]
[1778247295178,32.11,79784.61,18.9,-0.84603,0.0002,8.67885]
[1778247296138,32.11,79780.16,18.9,-0.84693,0.0002,8.64473]
[1778247297215,32.11,79777.79,18.9,-0.84741,0.0002,8.62654]
[1778247301173,32.11,79779.95,18.9,-0.84698,0.0002,8.64284]
[1778247303187,32.11,79776.95,18.9,-0.84759,0.0002,8.61979]
[1778247304194,32.11,79775.42,18.9,-0.84789,0.0002,8.60806]
[1778247305201,32.11,79773.66,18.9,-0.84825,0.0002,8.5946]
[1778247306208,32.11,79770.72,18.9,-0.84883,0.0002,8.57215]
[1778247307217,32.11,79766.08,18.9,-0.84976,0.0002,8.53675]
[1778247312252,32.11,79765.11,18.9,-0.84994,0.0002,8.52971]
[1778247314266,32.11,79773.71,18.9,-0.84822,0.0002,8.59551]
[1778247315273,32.11,79777.36,18.9,-0.84749,0.0002,8.62338]
[1778247319301,32.11,79772.37,18.9,-0.8485,0.0002,8.58506]
[1778247320310,32.11,79765.74,18.9,-0.84982,0.0002,8.53443]
[1778247321316,32.11,79764.08,18.9,-0.85014,0.0002,8.52182]
[1778247325348,32.11,79761.75,18.9,-0.8506,0.0002,8.50437]
[1778247326351,32.11,79755.35,18.9,-0.85186,0.0002,8.45564]
[1778247328158,32.11,79755.35,18.9,-0.85186,0.0002,8.45564]
[1778247328188,32.11,79752.28,18.9,-0.85247,0.0002,8.43207]
[1778247328973,32.11,79752.28,18.9,-0.85247,0.0002,8.43207]
[1778247329035,32.11,79746.65,18.9,-0.85357,0.0002,8.38912]
[1778247329372,32.11,79740.2,18.9,-0.85483,0.00019,8.33998]
[1778247330379,32.11,79736.62,18.9,-0.85553,0.00019,8.31248]
[1778247331386,32.11,79730.58,18.9,-0.85681,0.00019,8.25826]
[1778247332393,32.11,79732.68,18.9,-0.85641,0.00019,8.27409]
[1778247334218,32.11,79745.9,18.9,-0.85385,0.0002,8.37462]
[1778247334407,32.11,79754.29,18.9,-0.8522,0.0002,8.43859]
[1778247335478,32.11,79754.29,18.9,-0.8522,0.0002,8.43859]
[1778247335512,32.11,79756.9,18.9,-0.85169,0.0002,8.45842]
[1778247336588,32.11,79761.13,18.9,-0.85086,0.0002,8.49059]
[1778247337428,32.11,79763.4,18.9,-0.8504,0.0002,8.50803]
[1778247339442,32.11,79765.61,18.9,-0.84996,0.0002,8.52509]
[1778247340457,32.11,79771.06,18.9,-0.84887,0.0002,8.56677]
[1778247341456,32.11,79778.94,18.9,-0.8473,0.0002,8.62698]
[1778247342947,32.11,79775.87,18.9,-0.84791,0.0002,8.60344]
[1778247344628,32.11,79772.75,18.9,-0.84854,0.0002,8.57959]
[1778247349513,32.11,79764.94,18.9,-0.85009,0.0002,8.52003]
[1778247350519,32.11,79756.96,18.9,-0.85167,0.0002,8.45915]
[1778247352533,32.11,79757.91,18.9,-0.85148,0.0002,8.46665]
[1778247353540,32.11,79760.27,18.9,-0.85101,0.0002,8.48483]
[1778247355554,32.11,79763.75,18.9,-0.85031,0.0002,8.51167]
[1778247357568,32.11,79767.4,18.9,-0.84958,0.0002,8.53975]
[1778247358575,32.11,79765.45,18.9,-0.84996,0.0002,8.52495]
[1778247359582,32.11,79763.23,18.9,-0.8504,0.0002,8.50807]
[1778247360589,32.11,79756.88,18.9,-0.85166,0.0002,8.4597]
[1778247361596,32.11,79753.43,18.9,-0.85233,0.0002,8.4335]
[1778247362628,32.11,79751.7,18.9,-0.85267,0.0002,8.42048]
[1778247364628,32.11,79758.27,18.9,-0.85136,0.0002,8.471]
[1778247365636,32.11,79767.96,18.9,-0.84944,0.0002,8.54516]
[1778247366643,32.11,79774.99,18.9,-0.84803,0.0002,8.59898]
[1778247367650,32.11,79778.78,18.9,-0.84727,0.0002,8.62797]
[1778247369664,32.11,79781.81,18.9,-0.84666,0.0002,8.65104]
[1778247372686,32.11,79783.67,18.9,-0.84629,0.0002,8.66502]
[1778247374703,32.11,79781.41,18.9,-0.84675,0.0002,8.64758]
[1778247375710,32.11,79773.87,18.9,-0.84827,0.0002,8.5899]
[1778247376717,32.11,79770.98,18.9,-0.84885,0.0002,8.56777]
[1778247377724,32.11,79765.4,18.9,-0.84996,0.0002,8.52518]
[1778247381755,32.11,79769.88,18.9,-0.84906,0.0002,8.55971]
[1778247383769,32.11,79772.63,18.9,-0.8485,0.0002,8.5809]
[1778247385783,32.11,79777.71,18.9,-0.84749,0.0002,8.61971]
[1778247386790,32.11,79781.55,18.9,-0.84671,0.0002,8.64905]
[1778247387797,32.11,79786.17,18.9,-0.84578,0.0002,8.68428]
[1778247391826,32.11,79782.48,18.9,-0.84665,0.0002,8.64762]
[1778247392833,32.11,79778.05,18.9,-0.84754,0.0002,8.61372]
[1778247393840,32.11,79776.47,18.9,-0.84786,0.0002,8.60164]
[1778247394847,32.11,79780.2,18.9,-0.84711,0.0002,8.63013]
[1778247395854,32.11,79784.01,18.9,-0.84634,0.0002,8.6592]
[1778247397274,32.11,79778.45,18.9,-0.84747,0.0002,8.61665]
[1778247397868,32.11,79775.83,18.9,-0.84799,0.0002,8.59661]
[1778247400889,32.11,79778.9,18.9,-0.84738,0.0002,8.62007]
[1778247401896,32.11,79784.15,18.9,-0.84632,0.0002,8.66014]
[1778247402903,32.11,79787.07,18.9,-0.84573,0.0002,8.68235]
[1778247403910,32.11,79789.08,18.9,-0.84533,0.0002,8.69759]
[1778247409366,32.11,79789.83,18.9,-0.84519,0.0002,8.70271]
[1778247414433,32.11,79790.9,18.9,-0.845,0.0002,8.7101]
[1778247414405,32.11,79789.26,18.9,-0.84533,0.0002,8.69739]
[1778247420022,32.1,79789.14,18.9,-0.84538,0.0002,8.69552]
[1778247422036,32.1,79779.4,18.9,-0.84736,0.0002,8.62075]
[1778247423377,32.1,79777.51,18.9,-0.84774,0.0002,8.60625]
[1778247425057,32.1,79781.39,18.9,-0.84696,0.0002,8.63579]
[1778247426064,32.1,79779.65,18.9,-0.84731,0.0002,8.62242]
[1778247427071,32.1,79784.11,18.9,-0.84642,0.0002,8.65643]
[1778247428078,32.1,79790.96,18.9,-0.84503,0.0002,8.70869]
[1778247431499,32.1,79791.81,18.9,-0.84487,0.0002,8.71469]
[1778247431584,32.1,79791.81,18.9,-0.84487,0.0002,8.71469]
[1778247432111,32.1,79797.62,18.9,-0.8437,0.0002,8.75896]
[1778247433115,32.1,79804.89,18.9,-0.84221,0.00021,8.81458]
[1778247434122,32.1,79811.51,18.9,-0.84084,0.00021,8.86517]
[1778247435129,32.1,79809.25,18.9,-0.84131,0.00021,8.84776]
[1778247436240,32.1,79805.22,18.9,-0.84215,0.00021,8.81684]
[1778247438150,32.09,79807.12,18.9,-0.84177,0.00021,8.83079]
[1778247439401,32.09,79809.57,18.9,-0.84127,0.00021,8.84921]
[1778247441171,32.09,79811.32,18.9,-0.84092,0.00021,8.86242]
[1778247442179,32.09,79813.12,18.9,-0.84055,0.00021,8.87607]
[1778247444194,32.09,79809.44,18.9,-0.84132,0.00021,8.84765]
[1778247445202,32.09,79806.13,18.9,-0.84201,0.00021,8.82199]
[1778247446209,32.09,79800.2,18.9,-0.84323,0.0002,8.77631]
[1778247447217,32.09,79797.71,18.9,-0.84375,0.0002,8.75702]
[1778247448223,32.09,79795.25,18.9,-0.84426,0.0002,8.73797]
[1778247451244,32.09,79797.99,18.9,-0.84382,0.0002,8.75025]
[1778247452251,32.08,79799.74,18.9,-0.84347,0.0002,8.76341]
[1778247453258,32.08,79804.11,18.9,-0.84258,0.00021,8.79661]
[1778247455272,32.08,79801.09,18.9,-0.84322,0.0002,8.77294]
[1778247457286,32.08,79799.57,18.9,-0.84354,0.0002,8.76082]
[1778247459483,32.08,79799.12,18.9,-0.84364,0.0002,8.75714]
[1778247459421,32.08,79796.23,18.9,-0.84424,0.0002,8.7348]
[1778247460415,32.08,79783.08,18.9,-0.84691,0.0002,8.634]
[1778247461314,32.08,79779.49,18.9,-0.84764,0.0002,8.60648]
[1778247462321,32.08,79774.43,18.9,-0.84865,0.0002,8.56777]
[1778247463328,32.08,79777.26,18.9,-0.84808,0.0002,8.58942]
[1778247464335,32.08,79779.57,18.9,-0.84762,0.0002,8.60707]
[1778247465342,32.08,79776.57,18.9,-0.84822,0.0002,8.5841]
[1778247467356,32.08,79782.46,18.9,-0.84704,0.0002,8.62914]
[1778247468363,32.08,79785.43,18.9,-0.84644,0.0002,8.65179]
[1778247471384,32.08,79781.94,18.9,-0.84715,0.0002,8.62484]
[1778247472391,32.08,79778.6,18.9,-0.84783,0.0002,8.59925]
[1778247473398,32.08,79775.05,18.9,-0.84854,0.0002,8.5721]
[1778247475412,32.08,79771.37,18.9,-0.84927,0.0002,8.54402]
[1778247476419,32.08,79768.59,18.9,-0.84982,0.0002,8.52285]
[1778247478433,32.08,79761.38,18.9,-0.85125,0.0002,8.46795]
[1778247479441,32.08,79759.53,18.9,-0.85161,0.0002,8.45398]
[1778247480279,32.08,79759.53,18.9,-0.85161,0.0002,8.45398]
[1778247480395,32.08,79759.53,18.9,-0.85161,0.0002,8.45398]
[1778247480453,32.08,79749.15,18.9,-0.85365,0.0002,8.37494]
[1778247481458,32.08,79738.01,18.9,-0.85583,0.00019,8.28974]
[1778247482465,32.08,79732.15,18.9,-0.85697,0.00019,8.24494]
[1778247483472,32.08,79721.88,18.9,-0.85894,0.00019,8.16668]
[1778247484479,32.08,79718.84,18.9,-0.85952,0.00019,8.14357]
[1778247485486,32.08,79715.87,18.9,-0.86008,0.00019,8.1213]
[1778247486493,32.08,79717.59,18.9,-0.85974,0.00019,8.1347]
[1778247491532,32.08,79725.36,18.9,-0.85821,0.00019,8.19545]
[1778247492539,32.08,79735.25,18.9,-0.8563,0.00019,8.27097]
[1778247494453,32.09,79736.13,18.9,-0.85613,0.00019,8.27794]
[1778247495353,32.09,79742.17,18.9,-0.85494,0.00019,8.32462]
[1778247496541,32.1,79747.96,18.9,-0.85374,0.0002,8.37147]
[1778247496612,32.1,79747.96,18.9,-0.85374,0.0002,8.37147]
[1778247497064,32.1,79747.96,18.9,-0.85374,0.0002,8.37147]
[1778247497312,32.1,79748.17,18.9,-0.8537,0.0002,8.37307]
[1778247497580,32.1,79758.19,18.9,-0.85173,0.0002,8.44949]
[1778247499201,32.09,79765.16,18.9,-0.85042,0.0002,8.5]
[1778247500601,32.08,79767.69,18.9,-0.84996,0.0002,8.5176]
[1778247501617,32.08,79772.42,18.9,-0.84902,0.0002,8.55356]
[1778247503136,32.08,79770.96,18.9,-0.84931,0.0002,8.54248]
[1778247503623,32.08,79773.39,18.9,-0.84883,0.0002,8.56105]
[1778247505637,32.08,79779.78,18.9,-0.84754,0.0002,8.60995]
[1778247506659,32.08,79786.14,18.9,-0.84625,0.0002,8.65881]
[1778247510684,32.08,79788.79,18.9,-0.84573,0.0002,8.67867]
[1778247511691,32.08,79791.43,18.9,-0.84531,0.0002,8.69065]
[1778247516726,32.08,79790.62,18.9,-0.84549,0.0002,8.68372]
[1778247518740,32.08,79787.69,18.9,-0.84609,0.0002,8.66103]
[1778247523775,32.07,79786.87,18.9,-0.84628,0.0002,8.65421]
[1778247524782,32.07,79779.55,18.9,-0.84775,0.0002,8.59811]
[1778247527803,32.07,79788.66,18.9,-0.84592,0.0002,8.66761]
[1778247529404,32.07,79788.66,18.9,-0.84592,0.0002,8.66761]
[1778247529413,32.08,79797.22,18.9,-0.84411,0.0002,8.73555]
[1778247530343,32.08,79800.44,18.9,-0.84345,0.0002,8.76025]
[1778247530824,32.08,79803.63,18.9,-0.8428,0.00021,8.78466]
[1778247531831,32.08,79807.92,18.9,-0.84192,0.00021,8.81751]
[1778247532843,32.08,79812.53,18.9,-0.84096,0.00021,8.85303]
[1778247534459,32.09,79808.91,18.9,-0.8417,0.00021,8.82567]
[1778247534853,32.09,79806.29,18.9,-0.84224,0.00021,8.80562]
[1778247535860,32.09,79804.48,18.9,-0.8426,0.00021,8.79196]
[1778247536650,32.09,79804.48,18.9,-0.8426,0.00021,8.79196]
[1778247536867,32.09,79803.65,18.9,-0.84277,0.00021,8.78557]
[1778247537874,32.09,79806.22,18.9,-0.84225,0.00021,8.80522]
[1778247542909,32.08,79805.83,18.9,-0.84233,0.00021,8.80205]
[1778247544215,32.08,79805.83,18.9,-0.84233,0.00021,8.80205]
[1778247544314,32.08,79801.67,18.9,-0.84319,0.0002,8.7702]
[1778247545930,32.08,79798.37,18.9,-0.84386,0.0002,8.74501]
[1778247550965,32.09,79798.59,18.9,-0.84381,0.0002,8.74695]
[1778247551972,32.09,79795.49,18.9,-0.84444,0.0002,8.72328]
[1778247552979,32.09,79791.87,18.9,-0.84517,0.0002,8.69567]
[1778247553986,32.09,79789.33,18.9,-0.84569,0.0002,8.67636]
[1778247556617,32.09,79789.28,18.9,-0.84569,0.0002,8.67626]
[1778247560393,32.09,79787.91,18.9,-0.84596,0.0002,8.66617]
[1778247562044,32.09,79785.34,18.9,-0.84649,0.0002,8.64615]
[1778247563203,32.09,79785.34,18.9,-0.84649,0.0002,8.64615]
[1778247564641,32.09,79785.47,18.9,-0.84647,0.0002,8.64692]
[1778247564699,32.09,79785.47,18.9,-0.84647,0.0002,8.64692]
[1778247565066,32.09,79788.23,18.9,-0.84591,0.0002,8.66793]
[1778247568094,32.09,79781.23,18.9,-0.84732,0.0002,8.61458]
[1778247569097,32.09,79767.79,18.9,-0.85001,0.0002,8.51182]
[1778247570104,32.09,79760.9,18.9,-0.85138,0.0002,8.45928]
[1778247572118,32.09,79757.81,18.9,-0.85209,0.0002,8.42792]
[1778247576146,32.09,79755.56,18.9,-0.85252,0.0002,8.41146]
[1778247580174,32.09,79758.17,18.9,-0.85198,0.0002,8.43216]
[1778247581181,32.09,79759.93,18.9,-0.85163,0.0002,8.44577]
[1778247582362,32.09,79754.78,18.9,-0.85264,0.0002,8.40664]
[1778247583195,32.1,79752.55,18.9,-0.85307,0.0002,8.38985]
[1778247585209,32.1,79750.33,18.9,-0.8535,0.0002,8.37341]
[1778247589237,32.1,79736.61,18.9,-0.85615,0.00019,8.26968]
[1778247590244,32.1,79723.99,18.9,-0.85857,0.00019,8.17382]
[1778247591251,32.1,79717.63,18.9,-0.85978,0.00019,8.12577]
[1778247592323,32.1,79717.63,18.9,-0.85978,0.00019,8.12577]
[1778247592365,32.1,79717.63,18.9,-0.85978,0.00019,8.12577]
[1778247592466,32.1,79715.6,18.9,-0.86016,0.00019,8.11069]
[1778247595388,32.1,79711.01,18.9,-0.86101,0.00019,8.07662]
[1778247596289,32.11,79701.57,18.9,-0.86279,0.00019,8.00515]
[1778247597296,32.11,79695.81,18.9,-0.86386,0.00019,7.96174]
[1778247600148,32.11,79695.69,18.9,-0.86387,0.00019,7.96135]
[1778247600317,32.11,79692.6,18.9,-0.86444,0.00019,7.93823]
[1778247601493,32.11,79692.6,18.9,-0.86444,0.00019,7.93823]
[1778247601541,32.11,79692.74,18.9,-0.8644,0.00019,7.93957]
[1778247602358,32.11,79685.46,18.9,-0.86575,0.00018,7.88484]
[1778247602974,32.11,79685.46,18.9,-0.86575,0.00018,7.88484]
[1778247603338,32.12,79667.89,18.9,-0.86888,0.00018,7.75597]
[1778247604345,32.13,79654.2,18.9,-0.87129,0.00018,7.65557]
[1778247605434,32.14,79643.22,18.9,-0.87316,0.00018,7.5772]
[1778247606359,32.16,79639.46,18.9,-0.8737,0.00018,7.55405]
[1778247607366,32.18,79637.92,18.9,-0.87385,0.00018,7.54779]
[1778247609380,32.21,79630.97,18.9,-0.87482,0.00018,7.50649]
[1778247610387,32.23,79628.42,18.9,-0.87513,0.00018,7.49327]
[1778247611394,32.25,79632.24,18.9,-0.87432,0.00018,7.52765]
[1778247612401,32.26,79633.95,18.9,-0.87389,0.00018,7.54578]
[1778247613410,32.28,79636.7,18.9,-0.87328,0.00018,7.57136]
[1778247613793,32.28,79636.7,18.9,-0.87328,0.00018,7.57136]
[1778247613850,32.28,79636.7,18.9,-0.87328,0.00018,7.57136]
[1778247614420,32.3,79643.74,18.9,-0.87192,0.00018,7.62851]
[1778247615169,32.3,79643.74,18.9,-0.87192,0.00018,7.62851]
[1778247615519,32.3,79643.74,18.9,-0.87192,0.00018,7.62851]
[1778247615550,32.31,79644.01,18.9,-0.87178,0.00018,7.63435]
[1778247617438,32.33,79647.04,18.9,-0.87106,0.00018,7.66427]
[1778247618050,32.33,79647.04,18.9,-0.87106,0.00018,7.66427]
[1778247618571,32.33,79647.04,18.9,-0.87106,0.00018,7.66427]
[1778247618602,32.34,79648.98,18.9,-0.87064,0.00018,7.68193]
[1778247619452,32.35,79651.04,18.9,-0.8702,0.00018,7.70021]
[1778247620459,32.36,79652.72,18.9,-0.86983,0.00018,7.71539]
[1778247621466,32.36,79663.17,18.9,-0.86794,0.00018,7.79369]
[1778247621712,32.36,79663.17,18.9,-0.86794,0.00018,7.79369]
[1778247622473,32.36,79666.74,18.9,-0.86729,0.00018,7.82053]
[1778247623483,32.36,79664.91,18.9,-0.8676,0.00018,7.80784]
[1778247624488,32.37,79653.0,18.9,-0.86975,0.00018,7.71899]
[1778247625222,32.37,79653.0,18.9,-0.86975,0.00018,7.71899]
[1778247625495,32.37,79647.74,18.9,-0.87068,0.00018,7.68001]
[1778247626502,32.38,79653.25,18.9,-0.86962,0.00018,7.72404]
[1778247628517,32.39,79645.03,18.9,-0.87096,0.00018,7.66827]
[1778247629524,32.4,79638.72,18.9,-0.87201,0.00018,7.62444]
[1778247631538,32.43,79644.81,18.9,-0.87086,0.00018,7.66886]
[1778247632545,32.44,79647.2,18.9,-0.87036,0.00018,7.6896]
[1778247632897,32.44,79647.2,18.9,-0.87036,0.00018,7.6896]
[1778247632924,32.44,79647.2,18.9,-0.87036,0.00018,7.6896]
[1778247633552,32.44,79644.19,18.9,-0.87089,0.00018,7.66748]
[1778247634559,32.45,79640.54,18.9,-0.87147,0.00018,7.64329]
[1778247635575,32.46,79631.92,18.9,-0.87292,0.00018,7.58262]
[1778247636573,32.46,79617.78,18.9,-0.87539,0.00017,7.478]
[1778247637581,32.48,79610.12,18.9,-0.87654,0.00017,7.42923]
[1778247638588,32.5,79607.11,18.9,-0.8769,0.00017,7.41336]
[1778247639624,32.5,79609.3,18.9,-0.87653,0.00017,7.42949]
[1778247640608,32.52,79613.4,18.9,-0.87571,0.00017,7.46418]
[1778247641615,32.56,79611.16,18.9,-0.87582,0.00017,7.45943]
[1778247643629,32.59,79609.39,18.9,-0.87586,0.00017,7.45774]
[1778247644636,32.61,79614.38,18.9,-0.87486,0.00017,7.5001]
[1778247645643,32.63,79618.79,18.9,-0.87397,0.00017,7.53757]
[1778247646650,32.64,79624.01,18.9,-0.87295,0.00018,7.58048]
[1778247647657,32.64,79626.49,18.9,-0.87251,0.00018,7.59915]
[1778247648664,32.64,79628.74,18.9,-0.8721,0.00018,7.61611]
[1778247649671,32.64,79638.73,18.9,-0.87033,0.00018,7.69023]
[1778247650678,32.65,79643.6,18.9,-0.86946,0.00018,7.72649]
[1778247651685,32.65,79647.17,18.9,-0.86881,0.00018,7.7531]
[1778247652692,32.65,79653.05,18.9,-0.86775,0.00018,7.79682]
[1778247653699,32.65,79656.44,18.9,-0.86714,0.00018,7.82206]
[1778247654706,32.65,79666.33,18.9,-0.86534,0.00018,7.89585]
[1778247655715,32.65,79666.33,18.9,-0.86534,0.00018,7.89585]
[1778247655713,32.65,79669.8,18.9,-0.8647,0.00018,7.92189]
[1778247656720,32.65,79671.72,18.9,-0.86434,0.00018,7.93638]
[1778247658734,32.65,79665.3,18.9,-0.8655,0.00018,7.88903]
[1778247659741,32.65,79662.69,18.9,-0.86597,0.00018,7.86988]
[1778247660748,32.65,79660.37,18.9,-0.86639,0.00018,7.85293]
[1778247661755,32.65,79668.88,18.9,-0.86483,0.00018,7.91644]
[1778247662762,32.65,79672.74,18.9,-0.86412,0.00018,7.94535]
[1778247663769,32.65,79666.24,18.9,-0.8653,0.00018,7.89717]
[1778247664900,32.65,79666.24,18.9,-0.8653,0.00018,7.89717]
[1778247664905,32.66,79661.86,18.9,-0.86609,0.00018,7.86486]
[1778247666790,32.66,79665.84,18.9,-0.86536,0.00018,7.89496]
[1778247668185,32.66,79665.84,18.9,-0.86536,0.00018,7.89496]
[1778247668286,32.66,79668.67,18.9,-0.86484,0.00018,7.91622]
[1778247668804,32.66,79657.43,18.9,-0.86687,0.00018,7.83295]
[1778247670294,32.66,79657.43,18.9,-0.86687,0.00018,7.83295]
[1778247670395,32.66,79651.06,18.9,-0.86802,0.00018,7.78585]
[1778247670818,32.66,79645.78,18.9,-0.86896,0.00018,7.74675]
[1778247671825,32.66,79648.54,18.9,-0.86847,0.00018,7.76733]
[1778247672832,32.66,79650.26,18.9,-0.86816,0.00018,7.78019]
[1778247675853,32.66,79647.1,18.9,-0.86871,0.00018,7.7571]
[1778247676860,32.66,79644.64,18.9,-0.86915,0.00018,7.73903]
[1778247677877,32.66,79637.57,18.9,-0.87041,0.00018,7.68691]
[1778247679421,32.66,79631.57,18.9,-0.87145,0.00018,7.64314]
[1778247679752,32.66,79631.57,18.9,-0.87145,0.00018,7.64314]
[1778247679804,32.66,79631.57,18.9,-0.87145,0.00018,7.64314]
[1778247680371,32.66,79631.57,18.9,-0.87145,0.00018,7.64314]
[1778247680385,32.66,79624.73,18.9,-0.87266,0.00018,7.59271]
[1778247680893,32.66,79632.27,18.9,-0.87132,0.00018,7.64868]
[1778247681900,32.67,79635.73,18.9,-0.8707,0.00018,7.67451]
[1778247684196,32.67,79635.33,18.9,-0.87077,0.00018,7.67182]
[1778247684294,32.67,79626.75,18.9,-0.87227,0.00018,7.60878]
[1778247684921,32.67,79622.56,18.9,-0.873,0.00017,7.57828]
[1778247685931,32.67,79612.06,18.9,-0.87482,0.00017,7.50147]
[1778247687690,32.67,79612.06,18.9,-0.87482,0.00017,7.50147]
[1778247686937,32.69,79611.76,18.9,-0.87475,0.00017,7.50438]
[1778247687944,32.7,79613.72,18.9,-0.87429,0.00017,7.52382]
[1778247689117,32.7,79613.72,18.9,-0.87429,0.00017,7.52382]
[1778247689251,32.7,79613.72,18.9,-0.87429,0.00017,7.52382]
[1778247689333,32.7,79620.88,18.9,-0.87303,0.00017,7.57692]
[1778247689959,32.71,79625.06,18.9,-0.87229,0.00018,7.60808]
[1778247692285,32.71,79624.26,18.9,-0.87242,0.00018,7.60255]
[1778247692980,32.71,79617.18,18.9,-0.87375,0.00017,7.54325]
[1778247694018,32.71,79617.18,18.9,-0.87375,0.00017,7.54325]
[1778247694023,32.71,79612.79,18.9,-0.8745,0.00017,7.51147]
[1778247694994,32.71,79606.78,18.9,-0.87553,0.00017,7.46789]
[1778247696002,32.73,79604.59,18.9,-0.87577,0.00017,7.4574]
[1778247699022,32.79,79596.01,18.9,-0.87684,0.00017,7.4115]
[1778247700600,32.83,79594.54,18.9,-0.8768,0.00017,7.41327]
[1778247701036,32.83,79588.57,18.9,-0.87781,0.00017,7.36979]
[1778247702043,32.84,79586.78,18.9,-0.87801,0.00017,7.36154]
[1778247703050,32.86,79583.36,18.9,-0.87842,0.00017,7.34355]
[1778247704057,32.89,79577.62,18.9,-0.87922,0.00017,7.309]
[1778247706071,32.92,79574.14,18.9,-0.8796,0.00017,7.2925]
[1778247707078,32.93,79571.66,18.9,-0.87991,0.00017,7.27913]
[1778247708085,32.94,79569.52,18.9,-0.8802,0.00017,7.26636]
[1778247713120,33.01,79572.14,18.9,-0.87927,0.00017,7.30649]
[1778247714127,33.02,79575.82,18.9,-0.87856,0.00017,7.33714]
[1778247719162,33.08,79571.36,18.9,-0.8789,0.00017,7.3221]
[1778247720173,33.09,79567.85,18.9,-0.8794,0.00017,7.30047]
[1778247721176,33.1,79565.8,18.9,-0.87965,0.00017,7.28965]
[1778247723190,33.13,79567.69,18.9,-0.87915,0.00017,7.31125]
[1778247724197,33.14,79571.53,18.9,-0.87842,0.00017,7.34257]
[1778247728225,33.14,79577.71,18.9,-0.87735,0.00017,7.38838]
[1778247729741,33.14,79577.71,18.9,-0.87735,0.00017,7.38838]
[1778247729771,33.15,79576.34,18.9,-0.87757,0.00017,7.37902]
[1778247730239,33.15,79578.58,18.9,-0.87719,0.00017,7.39518]
[1778247731246,33.15,79583.75,18.9,-0.87631,0.00017,7.43275]
[1778247733327,33.15,79584.86,18.9,-0.87612,0.00017,7.44096]
[1778247733382,33.15,79584.86,18.9,-0.87612,0.00017,7.44096]
[1778247733428,33.15,79577.44,18.9,-0.87737,0.00017,7.38756]
[1778247734369,33.15,79577.44,18.9,-0.87737,0.00017,7.38756]
[1778247734455,33.15,79578.05,18.9,-0.87726,0.00017,7.39246]
[1778247735275,33.15,79580.76,18.9,-0.8768,0.00017,7.41202]
[1778247736284,33.15,79586.63,18.9,-0.87579,0.00017,7.45497]
[1778247737289,33.15,79588.34,18.9,-0.87549,0.00017,7.46786]
[1778247740454,33.16,79597.05,18.9,-0.87396,0.00017,7.5327]
[1778247741459,33.16,79599.72,18.9,-0.8735,0.00017,7.55206]
[1778247742324,33.16,79601.95,18.9,-0.8731,0.00017,7.56858]
[1778247743331,33.16,79604.12,18.9,-0.87272,0.00017,7.58465]
[1778247746352,33.16,79608.82,18.9,-0.87189,0.00017,7.61963]
[1778247747359,33.16,79612.89,18.9,-0.87117,0.00017,7.64949]
[1778247749373,33.17,79615.45,18.9,-0.87072,0.00017,7.66854]
[1778247751387,33.17,79618.48,18.9,-0.87029,0.00018,7.68294]
[1778247753401,33.17,79613.23,18.9,-0.8712,0.00017,7.64507]
[1778247754653,33.17,79611.73,18.9,-0.87145,0.00017,7.63452]
[1778247758436,33.17,79613.74,18.9,-0.87108,0.00017,7.64978]
[1778247759443,33.17,79615.39,18.9,-0.87079,0.00017,7.662]
[1778247760450,33.17,79613.83,18.9,-0.87106,0.00017,7.65085]
[1778247762464,33.17,79615.29,18.9,-0.87079,0.00017,7.66184]
[1778247764478,33.18,79612.24,18.9,-0.87131,0.00017,7.64024]
[1778247766492,33.18,79616.51,18.9,-0.87056,0.00017,7.67169]
[1778247768506,33.18,79615.05,18.9,-0.8708,0.00017,7.66142]
[1778247770520,33.18,79613.01,18.9,-0.87115,0.00017,7.64695]
[1778247772534,33.18,79610.42,18.9,-0.87159,0.00017,7.62855]
[1778247773541,33.18,79608.83,18.9,-0.87186,0.00017,7.61723]
[1778247775559,33.18,79612.56,18.9,-0.8712,0.00017,7.64479]
[1778247776562,33.18,79603.9,18.9,-0.8727,0.00017,7.58212]
[1778247777569,33.19,79598.54,18.9,-0.87362,0.00017,7.54356]
[1778247778576,33.19,79594.84,18.9,-0.87424,0.00017,7.51712]
[1778247780590,33.19,79586.9,18.9,-0.87558,0.00017,7.46047]
[1778247782604,33.19,79590.07,18.9,-0.87502,0.00017,7.48429]
[1778247783611,33.19,79592.0,18.9,-0.87468,0.00017,7.49866]
[1778247784618,33.19,79593.61,18.9,-0.87439,0.00017,7.51071]
[1778247786633,33.2,79596.57,18.9,-0.87387,0.00017,7.5329]
[1778247787639,33.2,79593.65,18.9,-0.87436,0.00017,7.51213]
[1778247788646,33.2,79590.07,18.9,-0.87496,0.00017,7.48663]
[1778247790660,33.2,79588.62,18.9,-0.87519,0.00017,7.47701]
[1778247791667,33.2,79586.86,18.9,-0.87548,0.00017,7.46473]
[1778247795695,33.21,79588.94,18.9,-0.87508,0.00017,7.48155]
[1778247799290,33.21,79588.22,18.9,-0.87517,0.00017,7.47764]
[1778247799738,33.21,79612.04,18.9,-0.87107,0.00017,7.65015]
[1778247800338,33.21,79612.04,18.9,-0.87107,0.00017,7.65015]
[1778247800744,33.22,79624.33,18.9,-0.8689,0.00018,7.74012]
[1778247801751,33.23,79639.55,18.9,-0.86611,0.00018,7.85471]
[1778247802758,33.23,79640.16,18.9,-0.866,0.00018,7.85936]
[1778247803765,33.23,79643.86,18.9,-0.86533,0.00018,7.88657]
[1778247805779,33.23,79645.78,18.9,-0.86498,0.00018,7.9009]
[1778247808800,33.23,79644.32,18.9,-0.86523,0.00018,7.89065]
[1778247809807,33.23,79642.75,18.9,-0.86551,0.00018,7.87934]
[1778247814842,33.23,79627.69,18.9,-0.86832,0.00018,7.76084]
[1778247815849,33.23,79619.53,18.9,-0.86975,0.00018,7.7015]
[1778247816856,33.23,79613.39,18.9,-0.87082,0.00017,7.65701]
[1778247818536,33.23,79614.21,18.9,-0.87067,0.00017,7.66313]
[1778247818870,33.23,79612.36,18.9,-0.87099,0.00017,7.64985]
[1778247819877,33.23,79609.18,18.9,-0.87154,0.00017,7.62695]
[1778247820884,33.23,79607.01,18.9,-0.87191,0.00017,7.61142]
[1778247821892,33.23,79609.2,18.9,-0.87153,0.00017,7.62752]
[1778247824931,33.24,79612.8,18.9,-0.87089,0.00017,7.65424]
[1778247825938,33.24,79610.49,18.9,-0.87129,0.00017,7.63764]
[1778247826945,33.24,79608.57,18.9,-0.87161,0.00017,7.6239]
[1778247827952,33.24,79607.22,18.9,-0.87184,0.00017,7.61431]
[1778247832987,33.24,79606.77,18.9,-0.8719,0.00017,7.61211]
[1778247833994,33.24,79604.8,18.9,-0.87223,0.00017,7.59805]
[1778247836010,33.24,79607.06,18.9,-0.87183,0.00017,7.61488]
[1778247837016,33.24,79609.8,18.9,-0.87135,0.00017,7.63495]
[1778247838024,33.24,79612.28,18.9,-0.87091,0.00017,7.65312]
[1778247839031,33.25,79614.14,18.9,-0.87059,0.00017,7.66677]
[1778247840038,33.25,79617.39,18.9,-0.87001,0.00018,7.6905]
[1778247841045,33.25,79621.23,18.9,-0.86934,0.00018,7.71851]
[1778247842052,33.25,79617.92,18.9,-0.86992,0.00018,7.69453]
[1778247843059,33.25,79621.13,18.9,-0.86935,0.00018,7.71795]
[1778247844066,33.25,79626.71,18.9,-0.86837,0.00018,7.7586]
[1778247847087,33.25,79622.16,18.9,-0.86917,0.00018,7.72553]
[1778247848547,33.25,79622.16,18.9,-0.86917,0.00018,7.72553]
[1778247848617,33.25,79622.16,18.9,-0.86917,0.00018,7.72553]
[1778247848644,33.25,79618.93,18.9,-0.86973,0.00018,7.70218]
[1778247849589,33.25,79618.93,18.9,-0.86973,0.00018,7.70218]
[1778247849617,33.25,79615.12,18.9,-0.8704,0.00017,7.67463]
[1778247850108,33.25,79607.85,18.9,-0.87166,0.00017,7.62189]
[1778247851115,33.25,79604.7,18.9,-0.8722,0.00017,7.59926]
[1778247852122,33.25,79598.74,18.9,-0.87323,0.00017,7.55634]
[1778247853691,33.25,79594.64,18.9,-0.87391,0.00017,7.52731]
[1778247854136,33.25,79593.31,18.9,-0.87414,0.00017,7.5177]
[1778247856150,33.25,79590.34,18.9,-0.87463,0.00017,7.49693]
[1778247857157,33.25,79586.54,18.9,-0.87527,0.00017,7.46987]
[1778247859172,33.26,79584.61,18.9,-0.87558,0.00017,7.45675]
[1778247864209,33.26,79584.63,18.9,-0.87553,0.00017,7.45893]
[1778247865216,33.27,79587.03,18.9,-0.87511,0.00017,7.47663]
[1778247869244,33.27,79588.38,18.9,-0.87485,0.00017,7.48783]
[1778247874279,33.28,79588.13,18.9,-0.87496,0.00017,7.47983]
[1778247879314,33.28,79587.42,18.9,-0.87503,0.00017,7.4765]
[1778247884349,33.29,79587.62,18.9,-0.87496,0.00017,7.4797]
[1778247886365,33.29,79584.28,18.9,-0.87551,0.00017,7.45634]
[1778247887372,33.29,79581.08,18.9,-0.87605,0.00017,7.43338]
[1778247888379,33.29,79579.66,18.9,-0.87629,0.00017,7.42327]
[1778247892407,33.29,79578.23,18.9,-0.87652,0.00017,7.41347]
[1778247897442,33.29,79578.32,18.9,-0.87649,0.00017,7.41479]
[1778247899464,33.3,79579.83,18.9,-0.87622,0.00017,7.42592]
[1778247904520,33.3,79586.43,18.9,-0.87509,0.00017,7.47407]
[1778247905522,33.3,79590.9,18.9,-0.87432,0.00017,7.50673]
[1778247907536,33.3,79600.33,18.9,-0.87268,0.00017,7.57549]
[1778247908543,33.3,79604.17,18.9,-0.87201,0.00017,7.60356]
[1778247909550,33.3,79606.95,18.9,-0.87153,0.00017,7.62389]
[1778247910557,33.3,79611.38,18.9,-0.87075,0.00017,7.65615]
[1778247912571,33.3,79608.96,18.9,-0.87117,0.00017,7.6389]
[1778247913928,33.3,79608.96,18.9,-0.87117,0.00017,7.6389]
[1778247913578,33.31,79615.94,18.9,-0.86995,0.00017,7.6896]
[1778247914761,33.31,79626.94,18.9,-0.86801,0.00018,7.76967]
[1778247915769,33.31,79626.94,18.9,-0.86801,0.00018,7.76967]
[1778247915795,33.31,79637.45,18.9,-0.86614,0.00018,7.84613]
[1778247916602,33.31,79643.06,18.9,-0.86514,0.00018,7.88696]
[1778247917041,33.31,79643.06,18.9,-0.86514,0.00018,7.88696]
[1778247917609,33.31,79647.3,18.9,-0.86438,0.00018,7.91773]
[1778247918616,33.3,79657.16,18.9,-0.86261,0.00018,7.98951]
[1778247920631,33.3,79652.98,18.9,-0.86337,0.00018,7.95872]
[1778247921638,33.3,79651.55,18.9,-0.86364,0.00018,7.94794]
[1778247923924,33.3,79650.23,18.9,-0.86388,0.00018,7.93802]
[1778247923962,33.3,79650.23,18.9,-0.86388,0.00018,7.93802]
[1778247923987,33.3,79650.45,18.9,-0.86386,0.00018,7.93908]
[1778247924659,33.3,79643.89,18.9,-0.86504,0.00018,7.89122]
[1778247925258,33.3,79643.89,18.9,-0.86504,0.00018,7.89122]
[1778247925666,33.3,79630.58,18.9,-0.86742,0.00018,7.79402]
[1778247926673,33.3,79621.95,18.9,-0.86895,0.00018,7.73109]
[1778247927680,33.3,79623.12,18.9,-0.86874,0.00018,7.73952]
[1778247929694,33.3,79624.66,18.9,-0.86847,0.00018,7.75073]
[1778247933722,33.3,79626.3,18.9,-0.86829,0.00018,7.75467]
[1778247935852,33.3,79632.07,18.9,-0.86727,0.00018,7.79664]
[1778247936743,33.3,79640.73,18.9,-0.86573,0.00018,7.85964]
[1778247937750,33.3,79642.44,18.9,-0.86542,0.00018,7.87196]
[1778247939764,33.3,79641.11,18.9,-0.86567,0.00018,7.86198]
[1778247943792,33.29,79642.71,18.9,-0.8654,0.00018,7.87309]
[1778247948828,33.29,79642.49,18.9,-0.86546,0.00018,7.8707]
[1778247949834,33.29,79634.05,18.9,-0.86697,0.00018,7.80906]
[1778247950841,33.29,79630.68,18.9,-0.86757,0.00018,7.78446]
[1778247951848,33.29,79629.1,18.9,-0.86785,0.00018,7.77292]
[1778247952855,33.29,79624.47,18.9,-0.86866,0.00018,7.73924]
[1778247953795,33.29,79624.47,18.9,-0.86866,0.00018,7.73924]
[1778247953864,33.29,79614.42,18.9,-0.87043,0.00017,7.66632]
[1778247954052,33.29,79614.42,18.9,-0.87043,0.00017,7.66632]
[1778247954869,33.29,79604.41,18.9,-0.87216,0.00017,7.59395]
[1778247955142,33.29,79604.41,18.9,-0.87216,0.00017,7.59395]
[1778247955876,33.29,79601.49,18.9,-0.87266,0.00017,7.57306]
[1778247956883,33.29,79594.5,18.9,-0.87386,0.00017,7.52282]
[1778247958897,33.29,79585.6,18.9,-0.87536,0.00017,7.45912]
[1778247959904,33.3,79583.22,18.9,-0.87576,0.00017,7.4422]
[1778247960911,33.3,79580.66,18.9,-0.87619,0.00017,7.42422]
[1778247963932,33.3,79579.31,18.9,-0.8764,0.00017,7.41533]
[1778247964939,33.3,79574.96,18.9,-0.87712,0.00017,7.38424]
[1778247965962,33.3,79570.39,18.9,-0.87789,0.00017,7.35144]
[1778247966385,33.3,79570.39,18.9,-0.87789,0.00017,7.35144]
[1778247966965,33.3,79566.22,18.9,-0.87859,0.00017,7.3215]
[1778247967972,33.3,79564.7,18.9,-0.87884,0.00017,7.31061]
[1778247972000,33.3,79563.42,18.9,-0.87904,0.00017,7.30212]
[1778247974014,33.3,79561.02,18.9,-0.87943,0.00017,7.28547]
[1778247979049,33.31,79562.64,18.9,-0.87915,0.00017,7.29741]
[1778247981063,33.32,79560.05,18.9,-0.87949,0.00017,7.28253]
[1778247983077,33.32,79562.53,18.9,-0.87906,0.00017,7.30112]
[1778247988112,33.33,79561.73,18.9,-0.87914,0.00017,7.29776]
[1778247990126,33.34,79572.49,18.9,-0.87725,0.00017,7.37854]
[1778247991133,33.34,79578.59,18.9,-0.87633,0.00017,7.41459]
[1778247992140,33.34,79584.22,18.9,-0.87537,0.00017,7.45554]
[1778247993149,33.34,79587.22,18.9,-0.87485,0.00017,7.47727]
[1778247994938,33.34,79582.16,18.9,-0.87571,0.00017,7.44083]
[1778247995164,33.34,79575.16,18.9,-0.87689,0.00017,7.39055]
[1778247997178,33.34,79572.31,18.9,-0.87738,0.00017,7.36995]
[1778248001206,33.34,79570.97,18.9,-0.87761,0.00017,7.3601]
[1778248002213,33.34,79564.9,18.9,-0.87862,0.00017,7.31657]
[1778248003220,33.34,79561.39,18.9,-0.87921,0.00017,7.29147]
[1778248005234,33.34,79564.35,18.9,-0.87871,0.00017,7.31274]
[1778248007248,33.34,79560.47,18.9,-0.87936,0.00017,7.28503]
[1778248012284,33.34,79560.13,18.9,-0.87941,0.00017,7.28293]
[1778248014298,33.34,79554.48,18.9,-0.88034,0.00017,7.24271]
[1778248015305,33.34,79550.97,18.9,-0.88091,0.00016,7.21781]
[1778248020347,33.35,79555.58,18.9,-0.88013,0.00017,7.25152]
[1778248022361,33.35,79554.2,18.9,-0.88036,0.00017,7.2419]
[1778248023368,33.35,79556.37,18.9,-0.87999,0.00017,7.25752]
[1778248024378,33.35,79561.72,18.9,-0.87911,0.00017,7.29586]
[1778248025384,33.35,79554.73,18.9,-0.88026,0.00017,7.24598]
[1778248026391,33.35,79552.01,18.9,-0.88071,0.00016,7.22671]
[1778248031426,33.35,79551.42,18.9,-0.88079,0.00016,7.22327]
[1778248036461,33.35,79551.1,18.9,-0.88082,0.00016,7.22181]
[1778248041496,33.36,79552.62,18.9,-0.88055,0.00016,7.23346]
[1778248045524,33.36,79550.15,18.9,-0.88094,0.00016,7.21646]
[1778248050559,33.36,79550.56,18.9,-0.88086,0.00016,7.22025]
[1778248054587,33.36,79547.19,18.9,-0.8815,0.00016,7.18898]
[1778248055594,33.36,79545.96,18.9,-0.8817,0.00016,7.18043]
[1778248057608,33.37,79542.16,18.9,-0.88231,0.00016,7.15383]
[1778248059824,33.37,79541.16,18.9,-0.88247,0.00016,7.14698]
[1778248059913,33.37,79539.01,18.9,-0.8828,0.00016,7.13224]
[1778248063650,33.37,79533.79,18.9,-0.88363,0.00016,7.09603]
[1778248065664,33.37,79537.89,18.9,-0.88295,0.00016,7.12577]
[1778248066671,33.37,79540.3,18.9,-0.88255,0.00016,7.14316]
[1778248067678,33.37,79544.61,18.9,-0.88184,0.00016,7.17405]
[1778248068685,33.38,79546.34,18.9,-0.88155,0.00016,7.18661]
[1778248072713,33.38,79547.95,18.9,-0.88127,0.00016,7.19883]
[1778248074753,33.38,79552.69,18.9,-0.88049,0.00016,7.23293]
[1778248075742,33.38,79554.91,18.9,-0.88012,0.00017,7.24892]
[1778248076749,33.38,79556.85,18.9,-0.87979,0.00017,7.26287]
[1778248077756,33.38,79561.76,18.9,-0.87898,0.00017,7.29801]
[1778248078763,33.38,79563.54,18.9,-0.87868,0.00017,7.3108]
[1778248079770,33.38,79564.99,18.9,-0.87844,0.00017,7.32118]
[1778248080780,33.38,79567.28,18.9,-0.87805,0.00017,7.33756]
[1778248081787,33.38,79563.95,18.9,-0.87861,0.00017,7.31372]
[1778248082794,33.38,79561.9,18.9,-0.87895,0.00017,7.29903]
[1778248087829,33.38,79562.75,18.9,-0.87881,0.00017,7.30509]
[1778248089843,33.38,79567.48,18.9,-0.87802,0.00017,7.33891]
[1778248090544,33.38,79567.48,18.9,-0.87802,0.00017,7.33891]
[1778248090850,33.38,79577.62,18.9,-0.87632,0.00017,7.41156]
[1778248091857,33.38,79589.98,18.9,-0.87422,0.00017,7.50061]
[1778248092864,33.38,79603.59,18.9,-0.87187,0.00017,7.59884]
[1778248093871,33.38,79610.01,18.9,-0.87075,0.00017,7.64572]
[1778248094878,33.38,79612.89,18.9,-0.87025,0.00017,7.66654]
[1778248095885,33.38,79613.76,18.9,-0.87009,0.00017,7.67303]
[1778248096892,33.38,79615.8,18.9,-0.86973,0.00017,7.68786]
[1778248098401,33.38,79617.03,18.9,-0.86952,0.00018,7.69682]
[1778248098908,33.38,79623.3,18.9,-0.86841,0.00018,7.74223]
[1778248099930,33.38,79627.73,18.9,-0.86763,0.00018,7.77438]
[1778248100933,33.38,79618.04,18.9,-0.86934,0.00018,7.70407]
[1778248101940,33.38,79611.5,18.9,-0.87048,0.00017,7.65678]
[1778248102947,33.38,79607.39,18.9,-0.87119,0.00017,7.62717]
[1778248105970,33.39,79613.11,18.9,-0.87019,0.00017,7.66889]
[1778248106977,33.39,79618.71,18.9,-0.86921,0.00018,7.70949]
[1778248107984,33.39,79620.47,18.9,-0.8689,0.00018,7.72225]
[1778248108991,33.39,79624.93,18.9,-0.86811,0.00018,7.75457]
[1778248109998,33.39,79628.34,18.9,-0.86751,0.00018,7.77925]
[1778248111005,33.39,79632.3,18.9,-0.86692,0.00018,7.79985]
[1778248113022,33.38,79628.92,18.9,-0.86753,0.00018,7.77511]
[1778248114029,33.38,79622.18,18.9,-0.86872,0.00018,7.72618]
[1778248115036,33.38,79619.34,18.9,-0.86922,0.00018,7.7056]
[1778248117050,33.38,79625.43,18.9,-0.86815,0.00018,7.74975]
[1778248118057,33.38,79635.57,18.9,-0.86635,0.00018,7.82329]
[1778248119064,33.38,79638.41,18.9,-0.86585,0.00018,7.84378]
[1778248120071,33.38,79644.9,18.9,-0.86469,0.00018,7.89081]
[1778248121078,33.38,79648.3,18.9,-0.86408,0.00018,7.91532]
[1778248122085,33.38,79645.77,18.9,-0.86455,0.00018,7.89665]
[1778248123092,33.38,79638.53,18.9,-0.86585,0.00018,7.84377]
[1778248124099,33.38,79636.75,18.9,-0.86617,0.00018,7.83068]
[1778248129134,33.38,79635.39,18.9,-0.86643,0.00018,7.82014]
[1778248131148,33.38,79633.81,18.9,-0.86671,0.00018,7.80845]
[1778248134169,33.38,79639.88,18.9,-0.86564,0.00018,7.85228]
[1778248135176,33.38,79637.68,18.9,-0.86604,0.00018,7.83614]
[1778248138198,33.37,79629.36,18.9,-0.86752,0.00018,7.77538]
[1778248139205,33.37,79623.78,18.9,-0.86851,0.00018,7.73487]
[1778248141219,33.38,79615.81,18.9,-0.86991,0.00017,7.67719]
[1778248142226,33.38,79610.18,18.9,-0.87089,0.00017,7.63657]
[1778248143233,33.38,79613.98,18.9,-0.87022,0.00017,7.6642]
[1778248144240,33.38,79616.17,18.9,-0.86984,0.00017,7.68015]
[1778248147261,33.38,79623.64,18.9,-0.86852,0.00018,7.73451]
[1778248148268,33.38,79629.36,18.9,-0.86751,0.00018,7.776]
[1778248149596,33.38,79634.26,18.9,-0.86664,0.00018,7.81152]
[1778248150282,33.38,79638.15,18.9,-0.86595,0.00018,7.83969]
[1778248152296,33.38,79643.2,18.9,-0.86505,0.00018,7.87612]
[1778248153303,33.38,79645.88,18.9,-0.86458,0.00018,7.89544]
[1778248155317,33.37,79644.03,18.9,-0.86492,0.00018,7.88157]
[1778248157331,33.37,79645.46,18.9,-0.86467,0.00018,7.89159]
[1778248160353,33.37,79647.85,18.9,-0.86426,0.00018,7.90841]
[1778248161724,33.37,79652.84,18.9,-0.86336,0.00018,7.94454]
[1778248162370,33.37,79644.9,18.9,-0.8648,0.00018,7.88645]
[1778248163376,33.37,79633.8,18.9,-0.86679,0.00018,7.80556]
[1778248164383,33.37,79628.38,18.9,-0.86775,0.00018,7.76614]
[1778248165390,33.37,79623.45,18.9,-0.86862,0.00018,7.73036]
[1778248170425,33.37,79622.8,18.9,-0.86873,0.00018,7.7258]
[1778248175460,33.37,79626.46,18.9,-0.86819,0.00018,7.74447]
[1778248178481,33.37,79627.83,18.9,-0.86795,0.00018,7.75442]
[1778248179635,33.37,79631.21,18.9,-0.86735,0.00018,7.77894]
[1778248181502,33.37,79629.62,18.9,-0.86764,0.00018,7.76732]
[1778248184135,33.37,79625.8,18.9,-0.86831,0.00018,7.73958]
[1778248184524,33.37,79617.45,18.9,-0.86978,0.00018,7.67909]
[1778248185531,33.37,79610.38,18.9,-0.87101,0.00017,7.62804]
[1778248186538,33.37,79607.37,18.9,-0.87153,0.00017,7.60646]
[1778248187545,33.37,79599.96,18.9,-0.8728,0.00017,7.55318]
[1778248188552,33.37,79592.8,18.9,-0.87403,0.00017,7.50156]
[1778248191573,33.37,79591.37,18.9,-0.87427,0.00017,7.49144]
[1778248194186,33.37,79592.63,18.9,-0.87405,0.00017,7.50071]
[1778248194823,33.37,79595.78,18.9,-0.87351,0.00017,7.5234]
[1778248195602,33.37,79598.83,18.9,-0.87299,0.00017,7.54541]
[1778248198623,33.37,79602.43,18.9,-0.87237,0.00017,7.57135]
[1778248199630,33.37,79607.11,18.9,-0.87155,0.00017,7.60538]
[1778248200637,33.37,79610.03,18.9,-0.87104,0.00017,7.62667]
[1778248203658,33.37,79606.64,18.9,-0.87162,0.00017,7.6027]
[1778248204665,33.38,79603.6,18.9,-0.87214,0.00017,7.58095]
[1778248205672,33.38,79599.83,18.9,-0.87278,0.00017,7.55399]
[1778248206679,33.38,79593.24,18.9,-0.87391,0.00017,7.50677]
[1778248211714,33.37,79589.85,18.9,-0.87451,0.00017,7.48166]
[1778248216749,33.38,79588.6,18.9,-0.87471,0.00017,7.47307]
[1778248221784,33.38,79587.51,18.9,-0.87488,0.00017,7.4657]
[1778248222791,33.38,79590.34,18.9,-0.8744,0.00017,7.48617]
[1778248224805,33.38,79592.42,18.9,-0.87404,0.00017,7.5013]
[1778248225812,33.38,79594.44,18.9,-0.87369,0.00017,7.5159]
[1778248226819,33.38,79597.86,18.9,-0.8731,0.00017,7.54088]
[1778248227826,33.38,79608.51,18.9,-0.87125,0.00017,7.61802]
[1778248228834,33.38,79618.84,18.9,-0.86944,0.00018,7.69291]
[1778248230137,33.38,79627.03,18.9,-0.868,0.00018,7.75233]
[1778248230847,33.38,79629.45,18.9,-0.86757,0.00018,7.76988]
[1778248231854,33.38,79630.7,18.9,-0.86746,0.00018,7.77086]
[1778248235882,33.38,79627.51,18.9,-0.86803,0.00018,7.74763]
[1778248236889,33.38,79620.41,18.9,-0.86928,0.00018,7.69617]
[1778248238294,33.38,79615.03,18.9,-0.87022,0.00017,7.65732]
[1778248238903,33.38,79611.27,18.9,-0.87087,0.00017,7.63013]
[1778248240917,33.38,79604.71,18.9,-0.87201,0.00017,7.58306]
[1778248241924,33.38,79599.0,18.9,-0.87299,0.00017,7.54205]
[1778248242931,33.38,79593.91,18.9,-0.87386,0.00017,7.50535]
[1778248244945,33.38,79594.03,18.9,-0.87384,0.00017,7.50625]
[1778248246960,33.38,79595.63,18.9,-0.87356,0.00017,7.51786]
[1778248248974,33.38,79598.33,18.9,-0.8731,0.00017,7.53738]
[1778248249982,33.38,79606.15,18.9,-0.87175,0.00017,7.59381]
[1778248251995,33.38,79608.55,18.9,-0.87133,0.00017,7.61106]
[1778248254009,33.38,79606.96,18.9,-0.87161,0.00017,7.59938]
[1778248255017,33.38,79613.29,18.9,-0.87052,0.00017,7.64502]
[1778248256025,33.38,79620.57,18.9,-0.86924,0.00018,7.6979]
[1778248258039,33.38,79620.51,18.9,-0.86924,0.00018,7.69766]
[1778248259046,33.38,79610.4,18.9,-0.87101,0.00017,7.6246]
[1778248260053,33.38,79603.89,18.9,-0.87214,0.00017,7.57766]
[1778248261060,33.38,79590.47,18.9,-0.87444,0.00017,7.48115]
[1778248262067,33.38,79579.77,18.9,-0.87626,0.00017,7.40422]
[1778248263074,33.39,79578.4,18.9,-0.87648,0.00017,7.39465]
[1778248268110,33.39,79577.9,18.9,-0.87656,0.00017,7.39142]
[1778248270123,33.39,79584.52,18.9,-0.87544,0.00017,7.43881]
[1778248271130,33.39,79587.4,18.9,-0.87494,0.00017,7.45982]
[1778248273144,33.39,79588.74,18.9,-0.87471,0.00017,7.46965]
[1778248275158,33.39,79590.47,18.9,-0.87443,0.00017,7.48165]
[1778248276165,33.39,79598.63,18.9,-0.87303,0.00017,7.54016]
[1778248277172,33.39,79600.61,18.9,-0.87268,0.00017,7.55471]
[1778248278179,33.39,79602.6,18.9,-0.87233,0.00017,7.56932]
[1778248282208,33.39,79599.15,18.9,-0.87291,0.00017,7.54539]
[1778248283215,33.39,79601.35,18.9,-0.87252,0.00017,7.56152]
[1778248287243,33.39,79603.37,18.9,-0.87215,0.00017,7.57703]
[1778248288251,33.4,79606.26,18.9,-0.87164,0.00017,7.59809]
[1778248289257,33.4,79612.22,18.9,-0.8706,0.00017,7.64131]
[1778248290264,33.4,79614.66,18.9,-0.87018,0.00017,7.65907]
[1778248292278,33.4,79612.8,18.9,-0.87061,0.00017,7.63778]
[1778248293285,33.4,79610.77,18.9,-0.87096,0.00017,7.62324]
[1778248296307,33.4,79608.86,18.9,-0.87128,0.00017,7.60987]
[1778248298321,33.4,79604.82,18.9,-0.87197,0.00017,7.58104]
[1778248299328,33.4,79600.74,18.9,-0.87267,0.00017,7.55182]
[1778248300335,33.4,79598.68,18.9,-0.87302,0.00017,7.53722]
[1778248305370,33.4,79604.27,18.9,-0.87204,0.00017,7.57812]
[1778248306377,33.4,79606.01,18.9,-0.87174,0.00017,7.59056]
[1778248308391,33.4,79608.18,18.9,-0.87136,0.00017,7.60655]
[1778248312419,33.41,79604.69,18.9,-0.87195,0.00017,7.58196]
[1778248317454,33.41,79604.51,18.9,-0.87196,0.00017,7.58156]
[1778248322489,33.41,79591.53,18.9,-0.87417,0.00017,7.48897]
[1778248323496,33.41,79578.98,18.9,-0.8763,0.00017,7.3989]
[1778248324503,33.41,79584.29,18.9,-0.8754,0.00017,7.43713]
[1778248325510,33.41,79587.37,18.9,-0.87487,0.00017,7.45933]
[1778248326518,33.41,79589.48,18.9,-0.87451,0.00017,7.47456]
[1778248331552,33.41,79582.76,18.9,-0.87568,0.00017,7.42501]
[1778248332559,33.41,79579.66,18.9,-0.87621,0.00017,7.40259]
[1778248333566,33.41,79584.39,18.9,-0.87542,0.00017,7.43637]
[1778248334573,33.41,79590.08,18.9,-0.87444,0.00017,7.47735]
[1778248335580,33.41,79594.56,18.9,-0.87368,0.00017,7.50962]
[1778248336587,33.41,79597.21,18.9,-0.87322,0.00017,7.5287]
[1778248337594,33.41,79601.17,18.9,-0.87254,0.00017,7.5572]
[1778248338601,33.41,79602.62,18.9,-0.87229,0.00017,7.56759]
[1778248340615,33.41,79604.34,18.9,-0.872,0.00017,7.57983]
[1778248342629,33.41,79609.62,18.9,-0.87108,0.00017,7.61803]
[1778248343636,33.41,79612.06,18.9,-0.87065,0.00017,7.6358]
[1778248344643,33.41,79614.1,18.9,-0.87029,0.00017,7.65066]
[1778248346657,33.41,79620.95,18.9,-0.86909,0.00018,7.7004]
[1778248348671,33.41,79623.44,18.9,-0.86865,0.00018,7.71848]
[1778248352700,33.41,79624.93,18.9,-0.8685,0.00018,7.72123]
[1778248356910,33.41,79635.39,18.9,-0.86665,0.00018,7.79707]
[1778248357736,33.41,79638.69,18.9,-0.86606,0.00018,7.82092]
[1778248358743,33.41,79643.35,18.9,-0.86523,0.00018,7.85464]
[1778248360757,33.41,79638.45,18.9,-0.86611,0.00018,7.81872]
[1778248361764,33.41,79634.08,18.9,-0.8669,0.00018,7.78688]
[1778248362771,33.41,79632.7,18.9,-0.86714,0.00018,7.7768]
[1778248367806,33.41,79631.64,18.9,-0.86734,0.00018,7.76882]
[1778248372841,33.41,79633.04,18.9,-0.86709,0.00018,7.77875]
[1778248373848,33.41,79634.79,18.9,-0.86679,0.00018,7.79138]
[1778248376869,33.4,79633.1,18.9,-0.86709,0.00018,7.7789]
[1778248377876,33.4,79631.47,18.9,-0.86738,0.00018,7.76702]
[1778248380897,33.4,79629.79,18.9,-0.86768,0.00018,7.75474]
[1778248384925,33.4,79625.63,18.9,-0.86842,0.00018,7.72455]
[1778248385932,33.4,79621.33,18.9,-0.86918,0.00018,7.69316]
[1778248388953,33.4,79625.39,18.9,-0.86848,0.00018,7.72191]
[1778248389960,33.4,79630.97,18.9,-0.8675,0.00018,7.76238]
[1778248391260,33.4,79629.51,18.9,-0.86775,0.00018,7.75177]
[1778248393988,33.4,79622.54,18.9,-0.86899,0.00018,7.70097]
[1778248394995,33.4,79619.5,18.9,-0.86953,0.00018,7.67874]
[1778248398016,33.4,79621.93,18.9,-0.86912,0.00018,7.69574]
[1778248399023,33.4,79625.67,18.9,-0.86847,0.00018,7.7226]
[1778248401037,33.39,79627.31,18.9,-0.86819,0.00018,7.73395]
[1778248402044,33.39,79630.35,18.9,-0.86766,0.00018,7.75572]
[1778248403051,33.39,79638.87,18.9,-0.86614,0.00018,7.81753]
[1778248404058,33.39,79644.7,18.9,-0.8651,0.00018,7.8598]
[1778248405065,33.39,79646.53,18.9,-0.86478,0.00018,7.87295]
[1778248408086,33.39,79650.62,18.9,-0.86406,0.00018,7.90222]
[1778248409093,33.39,79652.15,18.9,-0.86378,0.00018,7.91315]
[1778248410100,33.39,79653.95,18.9,-0.86346,0.00018,7.92604]
[1778248411107,33.39,79659.56,18.9,-0.86256,0.00018,7.95858]
[1778248414128,33.39,79657.83,18.9,-0.8629,0.00018,7.9451]
[1778248416142,33.38,79654.11,18.9,-0.86359,0.00018,7.91744]
[1778248417150,33.38,79648.49,18.9,-0.86461,0.00018,7.87628]
[1778248418156,33.38,79645.12,18.9,-0.86522,0.00018,7.85153]
[1778248420170,33.38,79646.11,18.9,-0.86505,0.00018,7.85841]
[1778248421177,33.38,79643.96,18.9,-0.86544,0.00018,7.84262]
[1778248422184,33.38,79642.3,18.9,-0.86574,0.00018,7.8304]
[1778248423191,33.38,79640.52,18.9,-0.86606,0.00018,7.81734]
[1778248425205,33.38,79642.04,18.9,-0.8658,0.00018,7.82817]
[1778248426212,33.38,79644.79,18.9,-0.86531,0.00018,7.84806]
[1778248428226,33.38,79642.96,18.9,-0.86564,0.00018,7.83451]
[1778248433261,33.38,79641.52,18.9,-0.86591,0.00018,7.82345]
[1778248438296,33.37,79641.59,18.9,-0.86591,0.00018,7.82346]
[1778248439303,33.37,79637.67,18.9,-0.86662,0.00018,7.79488]
[1778248440310,33.37,79628.56,18.9,-0.86824,0.00018,7.72867]
[1778248441317,33.37,79618.77,18.9,-0.86997,0.00018,7.65744]
[1778248442324,33.37,79614.56,18.9,-0.8707,0.00017,7.62699]
[1778248443331,33.37,79610.76,18.9,-0.87137,0.00017,7.59925]
[1778248444338,33.37,79605.13,18.9,-0.87235,0.00017,7.55852]
[1778248445345,33.37,79601.81,18.9,-0.87292,0.00017,7.53455]
[1778248446352,33.37,79590.93,18.9,-0.8748,0.00017,7.4559]
[1778248447359,33.37,79586.22,18.9,-0.8756,0.00017,7.42186]
[1778248448366,33.37,79587.66,18.9,-0.87536,0.00017,7.43207]
[1778248453401,33.37,79587.17,18.9,-0.87546,0.00017,7.42784]
[1778248454408,33.37,79589.19,18.9,-0.87512,0.00017,7.44222]
[1778248455415,33.37,79587.66,18.9,-0.87539,0.00017,7.43106]
[1778248456422,33.36,79582.29,18.9,-0.8763,0.00017,7.39236]
[1778248457429,33.36,79580.93,18.9,-0.87653,0.00017,7.38251]
[1778248458101,33.36,79580.93,18.9,-0.87653,0.00017,7.38251]
[1778248458298,33.36,79580.93,18.9,-0.87653,0.00017,7.38251]
[1778248458437,33.36,79569.01,18.9,-0.87854,0.00017,7.29711]
[1778248459445,33.36,79558.92,18.9,-0.88022,0.00017,7.22501]
[1778248460452,33.36,79555.75,18.9,-0.88074,0.00017,7.20255]
[1778248461459,33.37,79554.21,18.9,-0.88099,0.00016,7.19176]
[1778248463473,33.37,79556.42,18.9,-0.88061,0.00017,7.20788]
[1778248464480,33.37,79558.42,18.9,-0.88028,0.00017,7.22231]
[1778248467502,33.37,79568.39,18.9,-0.87861,0.00017,7.29392]
[1778248468508,33.37,79572.65,18.9,-0.8779,0.00017,7.32444]
[1778248469515,33.37,79568.67,18.9,-0.87856,0.00017,7.29596]
[1778248470522,33.37,79564.58,18.9,-0.87925,0.00017,7.26676]
[1778248473543,33.37,79566.41,18.9,-0.87904,0.00017,7.2721]
[1778248474550,33.37,79568.02,18.9,-0.87877,0.00017,7.28368]
[1778248475557,33.37,79570.65,18.9,-0.87833,0.00017,7.30254]
[1778248476564,33.37,79573.85,18.9,-0.8778,0.00017,7.32548]
[1778248479587,33.37,79565.76,18.9,-0.87915,0.00017,7.26762]
[1778248480594,33.37,79559.7,18.9,-0.88015,0.00017,7.22445]
[1778248481601,33.37,79556.36,18.9,-0.8807,0.00017,7.20078]
[1778248482608,33.37,79552.38,18.9,-0.88135,0.00016,7.17262]
[1778248483615,33.37,79549.97,18.9,-0.88175,0.00016,7.15569]
[1778248489046,33.38,79549.58,18.9,-0.88179,0.00016,7.1539]
[1778248489074,33.38,79552.0,18.9,-0.88138,0.00016,7.17135]
[1778248489660,33.38,79554.65,18.9,-0.88094,0.00016,7.19043]
[1778248490667,33.38,79556.06,18.9,-0.88071,0.00017,7.20066]
[1778248495702,33.38,79558.62,18.9,-0.88026,0.00017,7.21974]
[1778248496709,33.38,79564.65,18.9,-0.87926,0.00017,7.2629]
[1778248497716,33.38,79566.25,18.9,-0.87899,0.00017,7.27441]
[1778248498724,33.38,79567.83,18.9,-0.87872,0.00017,7.28577]
[1778248501745,33.38,79564.33,18.9,-0.8793,0.00017,7.26093]
[1778248502752,33.38,79561.86,18.9,-0.87971,0.00017,7.24339]
[1778248507789,33.38,79559.81,18.9,-0.88004,0.00017,7.22933]
[1778248509544,33.38,79556.93,18.9,-0.88051,0.00017,7.2091]
[1778248509803,33.38,79553.53,18.9,-0.88107,0.00016,7.18489]
[1778248510810,33.39,79552.18,18.9,-0.88129,0.00016,7.17548]
[1778248512240,33.39,79550.8,18.9,-0.88151,0.00016,7.16587]
[1778248512831,33.39,79547.14,18.9,-0.8821,0.00016,7.14008]
[1778248513838,33.39,79548.71,18.9,-0.88184,0.00016,7.1515]
[1778248515852,33.39,79552.94,18.9,-0.88113,0.00016,7.18207]
[1778248517869,33.39,79556.42,18.9,-0.88055,0.00017,7.20725]
[1778248518876,33.39,79561.28,18.9,-0.87974,0.00017,7.24206]
[1778248519883,33.39,79563.88,18.9,-0.87931,0.00017,7.26072]
[1778248524918,33.39,79566.39,18.9,-0.87888,0.00017,7.2791]
[1778248525925,33.39,79569.96,18.9,-0.87828,0.00017,7.30468]
[1778248526932,33.39,79571.45,18.9,-0.87803,0.00017,7.31537]
[1778248531967,33.39,79578.72,18.9,-0.87692,0.00017,7.3595]
[1778248534258,33.39,79578.54,18.9,-0.87695,0.00017,7.35817]
[1778248535571,33.39,79582.17,18.9,-0.87634,0.00017,7.38402]
[1778248535995,33.39,79588.55,18.9,-0.87525,0.00017,7.42981]
[1778248539016,33.39,79586.49,18.9,-0.87562,0.00017,7.41458]
[1778248542037,33.39,79583.44,18.9,-0.87614,0.00017,7.39233]
[1778248543044,33.39,79578.63,18.9,-0.87696,0.00017,7.35776]
[1778248544051,33.39,79580.71,18.9,-0.87661,0.00017,7.37262]
[1778248546065,33.39,79582.21,18.9,-0.87636,0.00017,7.38325]
[1778248547072,33.39,79585.25,18.9,-0.87584,0.00017,7.40498]
[1778248552107,33.39,79584.65,18.9,-0.87596,0.00017,7.40013]
[1778248553114,33.39,79583.04,18.9,-0.87623,0.00017,7.38848]
[1778248554121,33.39,79578.43,18.9,-0.87701,0.00017,7.35534]
[1778248556135,33.39,79577.03,18.9,-0.87725,0.00017,7.34524]
[1778248558149,33.39,79575.72,18.9,-0.87747,0.00017,7.3358]
[1778248562635,33.39,79587.32,18.9,-0.87552,0.00017,7.41875]
[1778248563193,33.39,79599.3,18.9,-0.87347,0.00017,7.5049]
[1778248564441,33.38,79593.73,18.9,-0.87443,0.00017,7.46456]
[1778248565207,33.38,79589.57,18.9,-0.87515,0.00017,7.43445]
[1778248567221,33.38,79587.35,18.9,-0.87553,0.00017,7.41819]
[1778248571250,33.38,79581.49,18.9,-0.87654,0.00017,7.37559]
[1778248572257,33.38,79578.14,18.9,-0.87711,0.00017,7.35151]
[1778248577292,33.38,79575.42,18.9,-0.87757,0.00017,7.33181]
[1778248578299,33.38,79571.75,18.9,-0.87819,0.00017,7.3055]
[1778248579306,33.38,79565.26,18.9,-0.87927,0.00017,7.25911]
[1778248580574,33.38,79562.49,18.9,-0.87973,0.00017,7.23945]
[1778248586355,33.38,79563.87,18.9,-0.87949,0.00017,7.24986]
[1778248590383,33.38,79571.29,18.9,-0.87824,0.00017,7.30326]
[1778248591390,33.38,79573.41,18.9,-0.87799,0.00017,7.3105]
[1778248593404,33.38,79577.02,18.9,-0.87738,0.00017,7.33635]
[1778248594411,33.38,79578.66,18.9,-0.87711,0.00017,7.34808]
[1778248597433,33.38,79580.98,18.9,-0.87672,0.00017,7.36456]
[1778248600454,33.38,79589.72,18.9,-0.87524,0.00017,7.42709]
[1778248601461,33.38,79592.95,18.9,-0.87469,0.00017,7.45024]
[1778248602468,33.38,79591.75,18.9,-0.8749,0.00017,7.44146]
[1778248605489,33.38,79589.22,18.9,-0.87535,0.00017,7.42261]
[1778248607503,33.38,79585.76,18.9,-0.87594,0.00017,7.39748]
[1778248608510,33.38,79583.87,18.9,-0.87626,0.00017,7.38382]
[1778248613545,33.38,79585.03,18.9,-0.87608,0.00017,7.39168]
[1778248618580,33.38,79585.71,18.9,-0.87598,0.00017,7.39595]
[1778248622612,33.37,79587.09,18.9,-0.87576,0.00017,7.40537]
[1778248623619,33.37,79592.14,18.9,-0.8749,0.00017,7.44153]
[1778248624626,33.37,79596.27,18.9,-0.8742,0.00017,7.47107]
[1778248625633,33.37,79598.7,18.9,-0.87378,0.00017,7.48835]
[1778248626640,33.37,79603.19,18.9,-0.87302,0.00017,7.52046]
[1778248629661,33.37,79605.13,18.9,-0.8727,0.00017,7.53357]
[1778248632682,33.36,79607.39,18.9,-0.87233,0.00017,7.54894]
[1778248633689,33.36,79610.97,18.9,-0.87171,0.00017,7.57475]
[1778248635703,33.36,79613.25,18.9,-0.87132,0.00017,7.59106]
[1778248640738,33.36,79614.68,18.9,-0.87108,0.00017,7.60088]
[1778248642752,33.36,79616.33,18.9,-0.8708,0.00017,7.61257]
[1778248643759,33.36,79613.48,18.9,-0.8713,0.00017,7.59183]
[1778248648794,33.36,79612.7,18.9,-0.87145,0.00017,7.58566]
[1778248653829,33.36,79616.59,18.9,-0.8709,0.00017,7.60518]
[1778248658864,33.36,79613.22,18.9,-0.8715,0.00017,7.58015]
[1778248662892,33.35,79611.0,18.9,-0.8719,0.00017,7.5637]
[1778248667927,33.35,79611.72,18.9,-0.87182,0.00017,7.56698]
[1778248668934,33.35,79607.96,18.9,-0.87248,0.00017,7.53942]
[1778248670948,33.34,79604.48,18.9,-0.8731,0.00017,7.5136]
[1778248671955,33.34,79601.78,18.9,-0.87357,0.00017,7.49381]
[1778248672963,33.34,79600.2,18.9,-0.87385,0.00017,7.48212]
[1778248673970,33.34,79598.37,18.9,-0.87417,0.00017,7.46866]
[1778248679005,33.34,79599.43,18.9,-0.87402,0.00017,7.47506]
[1778248684040,33.33,79600.4,18.9,-0.87388,0.00017,7.48087]
[1778248687061,33.33,79597.65,18.9,-0.87437,0.00017,7.46034]
[1778248690084,33.33,79596.16,18.9,-0.87465,0.00017,7.44895]
[1778248693105,33.33,79598.19,18.9,-0.87431,0.00017,7.46296]
[1778248695119,33.32,79596.66,18.9,-0.87458,0.00017,7.45153]
[1778248700154,33.32,79596.25,18.9,-0.87468,0.00017,7.44769]
[1778248702168,33.32,79597.69,18.9,-0.87444,0.00017,7.45772]
[1778248704182,33.32,79593.57,18.9,-0.87515,0.00017,7.42766]
[1778248705189,33.32,79590.57,18.9,-0.87567,0.00017,7.40592]
[1778248710224,33.32,79590.11,18.9,-0.87576,0.00017,7.40204]
[1778248714252,33.32,79587.86,18.9,-0.87626,0.00017,7.37744]
[1778248719287,33.31,79587.85,18.9,-0.87627,0.00017,7.377]
[1778248720294,33.31,79586.46,18.9,-0.87651,0.00017,7.36694]
[1778248725329,33.31,79586.67,18.9,-0.87648,0.00017,7.36816]
[1778248728350,33.31,79585.29,18.9,-0.87672,0.00017,7.35811]
[1778248732378,33.31,79586.84,18.9,-0.87646,0.00017,7.3691]
[1778248737414,33.31,79586.26,18.9,-0.87656,0.00017,7.3647]
[1778248739428,33.31,79588.46,18.9,-0.87619,0.00017,7.38043]
[1778248742449,33.31,79590.39,18.9,-0.87587,0.00017,7.39412]
[1778248747484,33.31,79589.81,18.9,-0.87598,0.00017,7.38957]
[1778248752520,33.31,79589.54,18.9,-0.87603,0.00017,7.38728]
[1778248756548,33.31,79592.84,18.9,-0.87547,0.00017,7.41076]
[1778248757555,33.31,79595.85,18.9,-0.87496,0.00017,7.43237]
[1778248758562,33.31,79599.02,18.9,-0.87442,0.00017,7.45511]
[1778248759569,33.31,79603.33,18.9,-0.87368,0.00017,7.48606]
[1778248761583,33.3,79606.89,18.9,-0.87308,0.00017,7.51137]
[1778248763597,33.3,79605.39,18.9,-0.87335,0.00017,7.50006]
[1778248765611,33.3,79603.18,18.9,-0.87374,0.00017,7.4836]
[1778248769639,33.3,79604.91,18.9,-0.87346,0.00017,7.49516]
[1778248770646,33.3,79606.85,18.9,-0.87314,0.00017,7.50894]
[1778248771653,33.3,79608.35,18.9,-0.87299,0.00017,7.51146]
[1778248772660,33.3,79610.84,18.9,-0.87257,0.00017,7.52918]
[1778248773667,33.29,79613.32,18.9,-0.87214,0.00017,7.54683]
[1778248775681,33.29,79611.55,18.9,-0.87248,0.00017,7.53304]
[1778248779709,33.29,79605.52,18.9,-0.87354,0.00017,7.4885]
[1778248780717,33.29,79603.91,18.9,-0.87384,0.00017,7.47629]
[1778248781724,33.29,79602.34,18.9,-0.87411,0.00017,7.46471]
[1778248783738,33.28,79599.78,18.9,-0.87456,0.00017,7.44577]
[1778248785752,33.28,79597.61,18.9,-0.87495,0.00017,7.4297]
[1778248790787,33.28,79597.16,18.9,-0.87505,0.00017,7.42551]
[1778248792801,33.28,79599.64,18.9,-0.87463,0.00017,7.44301]
[1778248794815,33.28,79605.2,18.9,-0.87368,0.00017,7.48271]
[1778248795822,33.28,79606.65,18.9,-0.87344,0.00017,7.49291]
[1778248797836,33.27,79609.08,18.9,-0.87303,0.00017,7.50989]
[1778248798210,33.27,79609.08,18.9,-0.87303,0.00017,7.50989]
[1778248798845,33.27,79621.86,18.9,-0.87081,0.00018,7.60211]
[1778248799851,33.27,79627.21,18.9,-0.86988,0.00018,7.64049]
[1778248800858,33.27,79633.21,18.9,-0.86883,0.00018,7.68358]
[1778248801877,33.27,79639.31,18.9,-0.86775,0.00018,7.72773]
[1778248802718,33.27,79639.31,18.9,-0.86775,0.00018,7.72773]
[1778248802884,33.27,79650.59,18.9,-0.86573,0.00018,7.80992]
[1778248803896,33.27,79668.67,18.9,-0.86245,0.00018,7.94187]
[1778248804416,33.27,79668.67,18.9,-0.86245,0.00018,7.94187]
[1778248804898,33.27,79683.4,18.9,-0.85975,0.00019,8.04945]
[1778248805871,33.27,79683.4,18.9,-0.85975,0.00019,8.04945]
[1778248805910,33.27,79694.68,18.9,-0.85765,0.00019,8.13179]
[1778248806915,33.26,79705.57,18.9,-0.85562,0.00019,8.21127]
[1778248807922,33.26,79709.81,18.9,-0.85483,0.00019,8.24183]
[1778248809527,33.26,79707.28,18.9,-0.85533,0.00019,8.22257]
[1778248810487,33.26,79707.28,18.9,-0.85533,0.00019,8.22257]
[1778248810565,33.26,79703.44,18.9,-0.85606,0.00019,8.19398]
[1778248811007,33.26,79703.44,18.9,-0.85606,0.00019,8.19398]
[1778248811777,33.26,79703.44,18.9,-0.85606,0.00019,8.19398]
[1778248811796,33.26,79723.09,18.9,-0.85233,0.00019,8.33824]
[1778248812684,33.26,79744.74,18.9,-0.84814,0.0002,8.49761]
[1778248812982,33.26,79744.09,18.9,-0.84828,0.0002,8.49239]
[1778248814996,33.25,79746.66,18.9,-0.84781,0.0002,8.51024]
[1778248816003,33.25,79748.34,18.9,-0.8475,0.0002,8.52193]
[1778248817010,33.23,79752.77,18.9,-0.84675,0.0002,8.55021]
[1778248818724,33.23,79752.77,18.9,-0.84675,0.0002,8.55021]
[1778248818770,33.23,79751.64,18.9,-0.84698,0.0002,8.54139]
[1778248819024,33.2,79735.51,18.9,-0.85033,0.00019,8.4149]
[1778248820032,33.17,79709.58,18.9,-0.85552,0.00019,8.21545]
[1778248821038,33.17,79702.26,18.9,-0.85692,0.00019,8.16095]
[1778248822045,33.17,79700.55,18.9,-0.85725,0.00019,8.14784]
[1778248823052,33.17,79691.51,18.9,-0.85896,0.00019,8.0808]
[1778248823992,33.17,79691.51,18.9,-0.85896,0.00019,8.0808]
[1778248824073,33.17,79691.51,18.9,-0.85896,0.00019,8.0808]
[1778248824101,33.17,79689.51,18.9,-0.85935,0.00019,8.06566]
[1778248825066,33.17,79676.87,18.9,-0.8617,0.00018,7.97238]
[1778248826073,33.16,79674.77,18.9,-0.86209,0.00018,7.95668]
[1778248827383,33.16,79672.77,18.9,-0.86247,0.00018,7.94142]
[1778248828088,33.16,79663.35,18.9,-0.86421,0.00018,7.87179]
[1778248829537,33.16,79661.81,18.9,-0.8645,0.00018,7.86036]
[1778248830692,33.16,79661.81,18.9,-0.8645,0.00018,7.86036]
[1778248830788,33.16,79656.22,18.9,-0.86551,0.00018,7.81929]
[1778248831119,33.16,79643.57,18.9,-0.86791,0.00018,7.71833]
[1778248832126,33.16,79641.03,18.9,-0.86838,0.00018,7.69921]
[1778248833229,33.16,79641.03,18.9,-0.86838,0.00018,7.69921]
[1778248833287,33.16,79641.03,18.9,-0.86838,0.00018,7.69921]
[1778248833884,33.15,79639.62,18.9,-0.86864,0.00018,7.68837]
[1778248834485,33.15,79639.62,18.9,-0.86864,0.00018,7.68837]
[1778248834573,33.15,79650.13,18.9,-0.86677,0.00018,7.76458]
[1778248835147,33.15,79655.93,18.9,-0.86574,0.00018,7.80665]
[1778248836154,33.15,79658.16,18.9,-0.86534,0.00018,7.82289]
[1778248837161,33.15,79664.63,18.9,-0.86416,0.00018,7.87017]
[1778248838278,33.15,79664.63,18.8,-0.86416,0.00018,7.87017]
[1778248838289,33.15,79664.63,18.8,-0.86416,0.00018,7.87017]
[1778248838378,33.15,79668.53,18.8,-0.86346,0.00018,7.8986]
[1778248839175,33.15,79665.78,18.8,-0.86396,0.00018,7.87823]
[1778248841594,33.15,79663.99,18.8,-0.8643,0.00018,7.86477]
[1778248842196,33.15,79660.53,18.8,-0.86493,0.00018,7.83926]
[1778248843203,33.15,79660.17,18.8,-0.865,0.00018,7.83651]
[1778248846224,33.15,79663.51,18.8,-0.86441,0.00018,7.86035]
[1778248847231,33.14,79667.01,18.8,-0.86378,0.00018,7.88555]
[1778248848238,33.14,79667.51,18.8,-0.8637,0.00018,7.88873]
[1778248849245,33.14,79669.27,18.8,-0.86339,0.00018,7.90115]
[1778248850252,33.14,79671.02,18.8,-0.86309,0.00018,7.91348]
[1778248851209,33.14,79671.02,18.8,-0.86309,0.00018,7.91348]
[1778248851521,33.14,79671.02,18.8,-0.86309,0.00018,7.91348]
[1778248851612,33.14,79674.27,18.8,-0.8625,0.00018,7.93681]
[1778248852266,33.14,79684.02,18.8,-0.86072,0.00019,8.0079]
[1778248853180,33.14,79684.02,18.8,-0.86072,0.00019,8.0079]
[1778248853469,33.13,79682.56,18.8,-0.861,0.00019,7.99651]
[1778248854280,33.13,79677.48,18.8,-0.86196,0.00018,7.95853]
[1778248855287,33.13,79674.13,18.8,-0.86259,0.00018,7.93334]
[1778248857301,33.12,79666.21,18.8,-0.86407,0.00018,7.87409]
[1778248858308,33.12,79662.22,18.8,-0.86481,0.00018,7.84435]
[1778248859315,33.12,79664.23,18.8,-0.86445,0.00018,7.85864]
[1778248860322,33.12,79662.64,18.8,-0.86475,0.00018,7.84652]
[1778248862336,33.12,79660.9,18.8,-0.86509,0.00018,7.83288]
[1778248863577,33.12,79660.9,18.8,-0.86509,0.00018,7.83288]
[1778248863665,33.12,79670.93,18.8,-0.86327,0.00018,7.90604]
[1778248864355,33.11,79691.78,18.8,-0.85943,0.00019,8.05885]
[1778248865778,33.11,79694.45,18.8,-0.85895,0.00019,8.07781]
[1778248866369,33.11,79693.47,18.8,-0.85915,0.00019,8.06986]
[1778248867376,33.11,79692.41,18.8,-0.85937,0.00019,8.06132]
[1778248869390,33.1,79693.87,18.8,-0.85913,0.00019,8.07067]
[1778248870397,33.1,79695.87,18.8,-0.85878,0.00019,8.08469]
[1778248871766,33.1,79696.87,18.8,-0.85861,0.00019,8.09133]
[1778248872411,33.09,79697.46,18.8,-0.85852,0.00019,8.09493]
[1778248873418,33.09,79695.56,18.8,-0.85889,0.00019,8.08017]
[1778248874425,33.09,79694.81,18.8,-0.85905,0.00019,8.07392]
[1778248875432,33.09,79694.4,18.8,-0.85915,0.00019,8.07017]
[1778248876846,33.09,79694.4,18.8,-0.85915,0.00019,8.07017]
[1778248877014,33.09,79694.4,18.8,-0.85915,0.00019,8.07017]
[1778248876873,33.08,79692.69,18.8,-0.85948,0.00019,8.05685]
[1778248877882,33.08,79685.35,18.8,-0.86087,0.00019,8.00206]
[1778248878277,33.08,79685.35,18.8,-0.86087,0.00019,8.00206]
[1778248878459,33.08,79668.74,18.8,-0.86394,0.00018,7.87926]
[1778248879466,33.08,79666.48,18.8,-0.86437,0.00018,7.86219]
[1778248880693,33.08,79670.16,18.8,-0.86371,0.00018,7.88877]
[1778248881480,33.07,79673.73,18.8,-0.86307,0.00018,7.91452]
[1778248884501,33.07,79671.62,18.8,-0.86349,0.00018,7.89746]
[1778248885508,33.07,79669.81,18.8,-0.86384,0.00018,7.88365]
[1778248886515,33.07,79672.5,18.8,-0.86336,0.00018,7.90294]
[1778248887522,33.06,79675.53,18.8,-0.86281,0.00018,7.92471]
[1778248888211,33.06,79675.53,18.8,-0.86281,0.00018,7.92471]
[1778248888529,33.06,79683.7,18.8,-0.86132,0.00019,7.98432]
[1778248889536,33.06,79693.66,18.8,-0.85948,0.00019,8.05713]
[1778248890543,33.06,79696.51,18.8,-0.85896,0.00019,8.07747]
[1778248892557,33.05,79695.68,18.8,-0.85927,0.00019,8.06177]
[1778248894571,33.05,79696.21,18.8,-0.85919,0.00019,8.0649]
[1778248895578,33.05,79696.86,18.8,-0.85908,0.00019,8.06931]
[1778248896585,33.05,79696.36,18.8,-0.85918,0.00019,8.06522]
[1778248897592,33.05,79695.14,18.8,-0.85942,0.00019,8.05583]
[1778248898286,33.05,79695.14,18.8,-0.85942,0.00019,8.05583]
[1778248898361,33.05,79695.14,18.8,-0.85942,0.00019,8.05583]
[1778248898599,33.04,79695.45,18.8,-0.85937,0.00019,8.05774]
[1778248899606,33.04,79695.79,18.8,-0.85932,0.00019,8.05987]
[1778248900613,33.04,79697.13,18.8,-0.85908,0.00019,8.06939]
[1778248902627,33.04,79698.05,18.8,-0.85893,0.00019,8.07539]
[1778248904466,33.04,79698.06,18.8,-0.85893,0.00019,8.07507]
[1778248904584,33.04,79698.06,18.8,-0.85893,0.00019,8.07507]
[1778248904953,33.03,79703.95,18.8,-0.85785,0.00019,8.11773]
[1778248905649,33.03,79715.11,18.8,-0.85573,0.00019,8.20027]
[1778248906656,33.01,79721.28,18.8,-0.8547,0.00019,8.24045]
[1778248909048,32.97,79725.53,18.8,-0.8542,0.00019,8.26001]
[1778248909887,32.93,79729.32,18.8,-0.8538,0.00019,8.27556]
[1778248910684,32.93,79729.01,18.8,-0.85386,0.00019,8.27326]
[1778248911691,32.91,79731.17,18.8,-0.85361,0.00019,8.28305]
[1778248913705,32.86,79732.89,18.8,-0.85361,0.00019,8.28323]
[1778248914844,32.86,79732.89,18.8,-0.85361,0.00019,8.28323]
[1778248914903,32.84,79734.23,18.8,-0.85352,0.00019,8.28673]
[1778248915719,32.84,79737.23,18.8,-0.85294,0.00019,8.30909]
[1778248916726,32.84,79740.49,18.8,-0.85231,0.00019,8.33303]
[1778248919752,32.83,79734.68,18.8,-0.85347,0.00019,8.28846]
[1778248920759,32.83,79729.03,18.8,-0.85458,0.00019,8.24593]
[1778248922773,32.79,79726.97,18.8,-0.85529,0.00019,8.21853]
[1778248923781,32.77,79728.55,18.8,-0.85515,0.00019,8.22387]
[1778248924787,32.74,79726.11,18.8,-0.85578,0.00019,8.19944]
[1778248927808,32.72,79724.4,18.8,-0.85631,0.00019,8.17923]
[1778248930028,32.72,79723.34,18.8,-0.85652,0.00019,8.17072]
[1778248929822,32.71,79725.64,18.8,-0.8561,0.00019,8.18733]
[1778248930309,32.71,79725.64,18.8,-0.8561,0.00019,8.18733]
[1778248930829,32.71,79727.42,18.8,-0.85577,0.00019,8.20006]
[1778248931158,32.71,79727.42,18.8,-0.85577,0.00019,8.20006]
[1778248931200,32.71,79727.42,18.8,-0.85577,0.00019,8.20006]
[1778248931836,32.71,79729.57,18.8,-0.85537,0.00019,8.21555]
[1778248935864,32.68,79727.36,18.8,-0.856,0.00019,8.1911]
[1778248936871,32.68,79725.99,18.8,-0.85628,0.00019,8.18024]
[1778248938740,32.68,79725.52,18.8,-0.8564,0.00019,8.17558]
[1778248938888,32.68,79729.34,18.8,-0.85567,0.00019,8.20415]
[1778248939653,32.68,79729.34,18.8,-0.85567,0.00019,8.20415]
[1778248939923,32.68,79729.34,18.8,-0.85567,0.00019,8.20415]
[1778248939936,32.67,79738.73,18.8,-0.85387,0.00019,8.27388]
[1778248940904,32.67,79742.57,18.8,-0.85314,0.00019,8.30205]
[1778248941911,32.65,79743.06,18.8,-0.85322,0.00019,8.299]
[1778248942919,32.62,79747.13,18.8,-0.85261,0.0002,8.32258]
[1778248943925,32.58,79755.85,18.8,-0.85126,0.0002,8.37422]
[1778248944932,32.55,79758.54,18.8,-0.85094,0.0002,8.38668]
[1778248949967,32.41,79757.32,18.8,-0.8522,0.0002,8.33922]
[1778248950974,32.39,79755.63,18.8,-0.85272,0.0002,8.31928]
[1778248953995,32.32,79759.46,18.8,-0.85261,0.0002,8.31996]
[1778248955007,32.29,79762.67,18.8,-0.85215,0.0002,8.33749]
[1778248957021,32.25,79764.64,18.8,-0.85213,0.0002,8.33854]
[1778248962056,32.13,79765.18,18.8,-0.8529,0.0002,8.30949]
[1778248964070,32.09,79763.11,18.8,-0.85364,0.0002,8.28113]
[1778248966085,32.05,79764.51,18.8,-0.85368,0.0002,8.27987]
[1778248971120,32.0,79761.61,18.8,-0.85461,0.0002,8.24434]
[1778248974141,31.99,79763.8,18.8,-0.85421,0.0002,8.25947]
[1778248979176,31.97,79765.25,18.8,-0.85413,0.0002,8.26264]
[1778248982197,31.96,79763.86,18.8,-0.85445,0.0002,8.25032]
[1778248985218,31.96,79761.93,18.8,-0.85488,0.0002,8.23392]
[1778248990253,31.95,79763.64,18.8,-0.85461,0.0002,8.24441]
[1778248991260,31.94,79765.92,18.8,-0.85417,0.0002,8.26132]
[1778248994281,31.92,79768.7,18.8,-0.8538,0.0002,8.27581]
[1778248999316,31.86,79765.3,18.8,-0.85495,0.0002,8.23148]
[1778249000323,31.86,79762.91,18.8,-0.85544,0.0002,8.21262]
[1778249003344,31.85,79760.35,18.8,-0.85598,0.0002,8.19152]
[1778249006365,31.85,79758.35,18.8,-0.85641,0.0002,8.17481]
[1778249011400,31.84,79757.96,18.8,-0.85666,0.0002,8.16148]
[1778249014423,31.84,79760.98,18.8,-0.8561,0.0002,8.18336]
[1778249016437,31.83,79766.93,18.8,-0.85494,0.0002,8.22812]
[1778249017909,31.83,79766.93,18.8,-0.85494,0.0002,8.22812]
[1778249017970,31.82,79777.23,18.8,-0.85302,0.0002,8.30227]
[1778249018452,31.79,79785.12,18.8,-0.85159,0.0002,8.3571]
[1778249020090,31.79,79796.85,18.8,-0.84925,0.0002,8.44629]
[1778249020466,31.79,79806.71,18.8,-0.84723,0.00021,8.52232]
[1778249021473,31.79,79810.98,18.8,-0.84635,0.00021,8.55505]
[1778249023487,31.79,79813.77,18.8,-0.8458,0.00021,8.57578]
[1778249024494,31.79,79810.69,18.8,-0.84645,0.00021,8.55144]
[1778249026508,31.78,79805.19,18.8,-0.84761,0.00021,8.50795]
[1778249027811,31.77,79801.85,18.8,-0.84842,0.0002,8.47767]
[1778249028524,31.75,79795.36,18.8,-0.84985,0.0002,8.42348]
[1778249029531,31.73,79783.91,18.8,-0.85234,0.0002,8.32884]
[1778249030538,31.73,79784.95,18.8,-0.85214,0.0002,8.33636]
[1778249031545,31.73,79787.15,18.8,-0.85171,0.0002,8.35282]
[1778249035574,31.72,79785.66,18.8,-0.85207,0.0002,8.33917]
[1778249038595,31.71,79783.5,18.8,-0.85255,0.0002,8.32097]
[1778249040609,31.71,79787.36,18.8,-0.85179,0.0002,8.34979]
[1778249041616,31.71,79789.21,18.8,-0.85143,0.0002,8.36355]
[1778249042683,31.71,79793.79,18.8,-0.85052,0.0002,8.39839]
[1778249043632,31.71,79799.03,18.8,-0.84946,0.0002,8.43857]
[1778249044639,31.7,79803.86,18.8,-0.84848,0.00021,8.47555]
[1778249045646,31.69,79806.5,18.8,-0.84804,0.00021,8.49238]
[1778249050681,31.6,79809.36,18.8,-0.84815,0.00021,8.48829]
[1778249051688,31.58,79812.31,18.8,-0.84772,0.00021,8.50476]
[1778249052695,31.57,79813.97,18.8,-0.84741,0.00021,8.51629]
[1778249055716,31.51,79816.76,18.8,-0.8473,0.00021,8.52083]
[1778249056723,31.5,79819.05,18.8,-0.84692,0.00021,8.53498]
[1778249058737,31.48,79816.78,18.8,-0.84759,0.00021,8.50992]
[1778249062765,31.43,79814.75,18.8,-0.84838,0.00021,8.48052]
[1778249067800,31.42,79813.97,18.8,-0.84862,0.00021,8.47156]
[1778249068807,31.42,79810.49,18.8,-0.84934,0.00021,8.44407]
[1778249069814,31.42,79795.64,18.8,-0.8524,0.0002,8.32777]
[1778249070821,31.41,79784.99,18.8,-0.85457,0.0002,8.24444]
[1778249071828,31.41,79784.4,18.8,-0.85481,0.0002,8.23139]
[1778249076863,31.41,79784.74,18.8,-0.85477,0.0002,8.23262]
[1778249081898,31.4,79784.83,18.8,-0.85479,0.0002,8.23193]
[1778249085926,31.4,79781.16,18.8,-0.85556,0.0002,8.20225]
[1778249088947,31.4,79777.12,18.8,-0.85639,0.0002,8.17006]
[1778249089954,31.4,79768.85,18.8,-0.85804,0.0002,8.10552]
[1778249091968,31.4,79768.49,18.8,-0.85812,0.0002,8.10239]
[1778249093982,31.39,79781.46,18.8,-0.85554,0.0002,8.20301]
[1778249094989,31.4,79802.25,18.8,-0.85132,0.0002,8.36511]
[1778249095996,31.4,79810.26,18.8,-0.84968,0.00021,8.4276]
[1778249097003,31.39,79815.35,18.8,-0.84863,0.00021,8.46711]
[1778249098010,31.39,79821.18,18.8,-0.84743,0.00021,8.51234]
[1778249099128,31.39,79820.8,18.8,-0.84752,0.00021,8.5092]
[1778249101033,31.39,79813.23,18.8,-0.84909,0.00021,8.44999]
[1778249102040,31.39,79808.93,18.8,-0.84999,0.00021,8.41603]
[1778249104054,31.39,79807.59,18.8,-0.85028,0.00021,8.40498]
[1778249105069,31.39,79801.61,18.8,-0.85151,0.0002,8.35804]
[1778249107082,31.38,79804.51,18.8,-0.85096,0.0002,8.37922]
[1778249112117,31.37,79805.2,18.8,-0.85088,0.00021,8.38216]
[1778249117152,31.37,79806.63,18.8,-0.85065,0.00021,8.39081]
[1778249118159,31.37,79814.69,18.8,-0.849,0.00021,8.45351]
[1778249119166,31.37,79820.79,18.8,-0.84773,0.00021,8.50118]
[1778249120173,31.36,79826.81,18.8,-0.84649,0.00021,8.54781]
[1778249121122,31.36,79826.81,18.8,-0.84649,0.00021,8.54781]
[1778249121180,31.36,79831.19,18.8,-0.84558,0.00021,8.58191]
[1778249123194,31.36,79833.29,18.8,-0.84515,0.00021,8.59791]
[1778249126215,31.36,79830.45,18.8,-0.84576,0.00021,8.57505]
[1778249127222,31.36,79827.44,18.8,-0.8464,0.00021,8.55131]
[1778249128221,31.36,79827.44,18.8,-0.8464,0.00021,8.55131]
[1778249128229,31.36,79828.59,18.8,-0.84615,0.00021,8.56031]
[1778249129236,31.36,79831.71,18.8,-0.84551,0.00021,8.58437]
[1778249130243,31.36,79843.19,18.8,-0.84309,0.00021,8.67397]
[1778249131134,31.36,79843.19,18.8,-0.84309,0.00021,8.67397]
[1778249131187,31.36,79843.19,18.8,-0.84309,0.00021,8.67397]
[1778249131250,31.36,79852.37,18.8,-0.84126,0.00021,8.7373]
[1778249131547,31.36,79852.37,18.8,-0.84126,0.00021,8.7373]
[1778249132257,31.35,79858.05,18.8,-0.84005,0.00021,8.78135]
[1778249132284,31.35,79858.05,18.8,-0.84005,0.00021,8.78135]
[1778249133264,31.35,79857.61,18.8,-0.84016,0.00021,8.77746]
[1778249135592,31.35,79859.52,18.8,-0.83977,0.00022,8.79151]
[1778249136285,31.35,79863.26,18.8,-0.83898,0.00022,8.82033]
[1778249137292,31.35,79874.13,18.8,-0.83663,0.00022,8.90518]
[1778249138299,31.35,79881.35,18.8,-0.83506,0.00022,8.96134]
[1778249140313,31.34,79879.84,18.8,-0.83542,0.00022,8.94868]
[1778249144823,31.34,79885.35,18.8,-0.83425,0.00022,8.99019]
[1778249145408,31.34,79889.35,18.8,-0.83339,0.00022,9.02104]
[1778249147889,31.33,79889.33,18.8,-0.8334,0.00022,9.02039]
[1778249147958,31.33,79891.34,18.8,-0.83297,0.00022,9.03562]
[1778249149202,31.33,79896.0,18.8,-0.83195,0.00022,9.07183]
[1778249149379,31.33,79907.81,18.8,-0.82932,0.00022,9.16391]
[1778249150386,31.33,79909.76,18.8,-0.8289,0.00022,9.17874]
[1778249151470,31.33,79909.76,18.8,-0.8289,0.00022,9.17874]
[1778249151504,31.33,79909.03,18.8,-0.82907,0.00022,9.1726]
[1778249152399,31.31,79920.27,18.8,-0.82666,0.00023,9.25625]
[1778249153406,31.29,79921.81,18.8,-0.82647,0.00023,9.26308]
[1778249156369,31.27,79923.11,18.8,-0.82633,0.00023,9.26801]
[1778249155420,31.25,79927.66,18.8,-0.82545,0.00023,9.29838]
[1778249156416,31.25,79927.66,18.8,-0.82545,0.00023,9.29838]
[1778249156647,31.24,79947.91,18.8,-0.82089,0.00023,9.45344]
[1778249157438,31.24,79957.78,18.8,-0.8186,0.00023,9.53021]
[1778249158446,31.24,79961.99,18.8,-0.81763,0.00023,9.56266]
[1778249159453,31.21,79957.78,18.8,-0.81881,0.00023,9.52343]
[1778249160460,31.21,79962.29,18.8,-0.81777,0.00023,9.55827]
[1778249161428,31.21,79962.29,18.8,-0.81777,0.00023,9.55827]
[1778249162283,31.21,79962.29,18.8,-0.81777,0.00023,9.55827]
[1778249161467,31.21,79968.11,18.8,-0.81641,0.00024,9.60326]
[1778249162399,31.21,79968.11,18.8,-0.81641,0.00024,9.60326]
[1778249162434,31.21,79968.11,18.8,-0.81641,0.00024,9.60326]
[1778249162474,31.19,79973.0,18.8,-0.8154,0.00024,9.63684]
[1778249163528,31.17,79964.45,18.8,-0.81756,0.00023,9.56519]
[1778249165134,31.17,79968.59,18.8,-0.81661,0.00024,9.59689]
[1778249165495,31.15,79964.35,18.8,-0.81774,0.00023,9.55935]
[1778249168251,31.15,79963.82,18.8,-0.8179,0.00023,9.55396]
[1778249167509,31.15,79961.11,18.8,-0.81854,0.00023,9.53277]
[1778249168520,31.14,79951.51,18.8,-0.8208,0.00023,9.45702]
[1778249169525,31.12,79933.44,18.8,-0.82518,0.00023,9.30818]
[1778249170695,31.12,79933.44,18.8,-0.82518,0.00023,9.30818]
[1778249170781,31.12,79933.44,18.8,-0.82518,0.00023,9.30818]
[1778249170841,31.1,79921.45,18.8,-0.82806,0.00023,9.20864]
[1778249171541,31.1,79906.45,18.8,-0.83146,0.00022,9.09007]
[1778249172790,31.1,79902.0,18.8,-0.83246,0.00022,9.05474]
[1778249173555,31.09,79900.14,18.8,-0.83288,0.00022,9.03986]
[1778249174562,31.09,79897.67,18.8,-0.83344,0.00022,9.02019]
[1778249175711,31.09,79900.46,18.8,-0.83283,0.00022,9.04175]
[1778249176576,31.09,79902.95,18.8,-0.83229,0.00022,9.06094]
[1778249177583,31.09,79909.34,18.8,-0.83087,0.00022,9.11085]
[1778249180082,31.09,79911.27,18.8,-0.83046,0.00022,9.12499]
[1778249181611,31.08,79912.86,18.8,-0.83014,0.00023,9.13643]
[1778249182618,31.08,79909.73,18.8,-0.83086,0.00022,9.11119]
[1778249184632,31.08,79904.99,18.8,-0.83195,0.00022,9.07276]
[1778249185641,31.07,79900.84,18.8,-0.83289,0.00022,9.03954]
[1778249186648,31.07,79893.99,18.8,-0.83443,0.00022,8.98504]
[1778249188661,31.07,79901.31,18.8,-0.83282,0.00022,9.04208]
[1778249190035,31.07,79910.7,18.8,-0.83073,0.00022,9.11573]
[1778249190675,31.07,79910.38,18.8,-0.83081,0.00022,9.11293]
[1778249191682,31.06,79901.18,18.8,-0.833,0.00022,9.03162]
[1778249193196,31.06,79893.94,18.8,-0.83462,0.00022,8.97401]
[1778249194703,31.06,79900.87,18.8,-0.8331,0.00022,9.02801]
[1778249195710,31.06,79909.93,18.8,-0.83109,0.00022,9.0991]
[1778249197724,31.06,79912.4,18.8,-0.83055,0.00023,9.11808]
[1778249198731,31.06,79910.04,18.8,-0.83109,0.00022,9.09893]
[1778249199738,31.05,79907.04,18.8,-0.83178,0.00022,9.07475]
[1778249200746,31.05,79889.89,18.8,-0.83561,0.00022,8.93883]
[1778249201753,31.05,79889.68,18.8,-0.83567,0.00022,8.93687]
[1778249203767,31.05,79896.38,18.8,-0.8342,0.00022,8.9892]
[1778249204774,31.05,79898.74,18.8,-0.83368,0.00022,9.00747]
[1778249205781,31.05,79907.94,18.8,-0.83164,0.00022,9.07974]
[1778249206788,31.04,79905.95,18.8,-0.8321,0.00022,9.06354]
[1778249210816,31.04,79901.23,18.8,-0.83321,0.00022,9.02435]
[1778249211823,31.04,79896.1,18.8,-0.83436,0.00022,8.98338]
[1778249212830,31.03,79893.33,18.8,-0.83499,0.00022,8.9611]
[1778249214844,31.03,79896.34,18.8,-0.83434,0.00022,8.98419]
[1778249215851,31.03,79898.75,18.8,-0.83382,0.00022,9.00286]
[1778249218872,31.03,79903.17,18.8,-0.83286,0.00022,9.03661]
[1778249219879,31.02,79904.83,18.8,-0.8325,0.00022,9.04929]
[1778249221893,31.02,79902.15,18.8,-0.83313,0.00022,9.02723]
[1778249223909,31.02,79900.66,18.8,-0.83349,0.00022,9.01461]
[1778249224915,31.02,79897.38,18.8,-0.83423,0.00022,8.98827]
[1778249227936,31.01,79905.91,18.8,-0.83236,0.00022,9.05457]
[1778249228943,31.01,79910.51,18.8,-0.83134,0.00022,9.0905]
[1778249229950,31.01,79913.7,18.8,-0.83063,0.00023,9.11524]
[1778249230958,31.01,79910.11,18.8,-0.83145,0.00022,9.08636]
[1778249232972,31.0,79905.19,18.8,-0.83259,0.00022,9.04654]
[1778249234986,31.0,79894.2,18.8,-0.83505,0.00022,8.95904]
[1778249235993,31.0,79892.69,18.8,-0.83539,0.00022,8.94676]
[1778249237000,31.0,79896.56,18.8,-0.83454,0.00022,8.97706]
[1778249240022,31.0,79893.56,18.8,-0.83524,0.00022,8.95225]
[1778249241028,30.99,79888.76,18.8,-0.83631,0.00022,8.91394]
[1778249242035,30.99,79878.06,18.8,-0.83868,0.00022,8.82872]
[1778249243042,30.99,79872.53,18.8,-0.8399,0.00022,8.78453]
[1778249244049,30.99,79870.16,18.8,-0.84042,0.00022,8.76542]
[1778249244841,30.99,79870.16,18.8,-0.84042,0.00022,8.76542]
[1778249245056,30.99,79862.44,18.8,-0.8421,0.00022,8.70397]
[1778249246063,30.99,79857.47,18.8,-0.84318,0.00021,8.66437]
[1778249247166,30.99,79852.41,18.8,-0.84427,0.00021,8.62406]
[1778249248077,30.99,79846.95,18.8,-0.84544,0.00021,8.58064]
[1778249250091,30.99,79851.77,18.8,-0.84442,0.00021,8.61855]
[1778249252105,30.98,79844.86,18.8,-0.84601,0.00021,8.55542]
[1778249257140,30.98,79844.08,18.8,-0.84619,0.00021,8.5489]
[1778249262175,30.98,79844.91,18.8,-0.84602,0.00021,8.55517]
[1778249264189,30.98,79846.48,18.8,-0.84569,0.00021,8.56749]
[1778249266203,30.98,79848.25,18.8,-0.84531,0.00021,8.58136]
[1778249267211,30.98,79852.11,18.8,-0.84449,0.00021,8.61185]
[1778249268218,30.98,79854.56,18.8,-0.84397,0.00021,8.63115]
[1778249270232,30.98,79858.43,18.8,-0.84315,0.00021,8.66151]
[1778249271239,30.98,79861.52,18.8,-0.84249,0.00022,8.68583]
[1778249272246,30.98,79863.9,18.8,-0.84198,0.00022,8.70449]
[1778249277281,30.98,79868.59,18.8,-0.841,0.00022,8.74046]
[1778249278288,30.97,79873.31,18.8,-0.83998,0.00022,8.77758]
[1778249279389,30.97,79876.81,18.8,-0.83922,0.00022,8.80499]
[1778249281309,30.97,79874.68,18.8,-0.83971,0.00022,8.78742]
[1778249284331,30.97,79881.93,18.8,-0.83814,0.00022,8.84411]
[1778249285337,30.97,79886.26,18.8,-0.83719,0.00022,8.87825]
[1778249286344,30.97,79881.73,18.8,-0.8382,0.00022,8.84215]
[1778249287351,30.97,79876.74,18.8,-0.83929,0.00022,8.80244]
[1778249289365,30.97,79874.89,18.8,-0.8397,0.00022,8.78756]
[1778249294400,30.96,79873.27,18.8,-0.84007,0.00022,8.7743]
[1778249295407,30.96,79867.8,18.8,-0.84126,0.00022,8.7309]
[1778249296414,30.96,79864.78,18.8,-0.84191,0.00022,8.70697]
[1778249299435,30.96,79861.62,18.8,-0.84261,0.00022,8.68132]
[1778249300442,30.96,79855.12,18.8,-0.84401,0.00021,8.62965]
[1778249301449,30.96,79851.69,18.8,-0.84475,0.00021,8.60237]
[1778249303463,30.96,79850.27,18.8,-0.84506,0.00021,8.59098]
[1778249307494,30.96,79846.75,18.8,-0.84581,0.00021,8.56286]
[1778249309508,30.96,79848.9,18.8,-0.84536,0.00021,8.57984]
[1778249311522,30.96,79846.82,18.8,-0.84592,0.00021,8.55508]
[1778249315583,30.96,79844.78,18.8,-0.84635,0.00021,8.53884]
[1778249317597,30.96,79851.63,18.8,-0.84489,0.00021,8.59311]
[1778249318604,30.96,79856.09,18.8,-0.84394,0.00021,8.62837]
[1778249319611,30.96,79858.45,18.8,-0.84344,0.00021,8.64696]
[1778249320618,30.96,79860.43,18.8,-0.84301,0.00022,8.66251]
[1778249324647,30.96,79856.3,18.8,-0.84392,0.00021,8.62917]
[1778249325653,30.95,79853.57,18.8,-0.84451,0.00021,8.60743]
[1778249326660,30.95,79851.93,18.8,-0.84486,0.00021,8.59435]
[1778249330688,30.95,79853.81,18.8,-0.84447,0.00021,8.60897]
[1778249331695,30.95,79849.16,18.8,-0.84546,0.00021,8.57204]
[1778249332702,30.95,79845.82,18.8,-0.84617,0.00021,8.54554]
[1778249333709,30.95,79843.89,18.8,-0.84658,0.00021,8.53026]
[1778249336730,30.95,79845.85,18.8,-0.84617,0.00021,8.54583]
[1778249337737,30.95,79847.59,18.8,-0.8458,0.00021,8.5596]
[1778249338744,30.95,79852.8,18.8,-0.84468,0.00021,8.60086]
[1778249339751,30.95,79860.34,18.8,-0.84307,0.00022,8.66053]
[1778249340758,30.95,79865.39,18.8,-0.84198,0.00022,8.70064]
[1778249341765,30.95,79854.47,18.8,-0.84433,0.00021,8.61388]
[1778249342773,30.95,79847.92,18.8,-0.84573,0.00021,8.56187]
[1778249344786,30.95,79844.95,18.8,-0.84637,0.00021,8.53828]
[1778249346800,30.95,79846.82,18.8,-0.84597,0.00021,8.55306]
[1778249350466,30.95,79844.62,18.8,-0.84644,0.00021,8.53552]
[1778249350828,30.95,79842.38,18.8,-0.84692,0.00021,8.51778]
[1778249351835,30.95,79840.85,18.8,-0.84724,0.00021,8.50568]
[1778249356871,30.95,79834.68,18.8,-0.84854,0.00021,8.45704]
[1778249358885,30.95,79832.69,18.8,-0.84895,0.00021,8.44151]
[1778249361906,30.95,79829.42,18.8,-0.84962,0.00021,8.416]
[1778249362913,30.95,79828.05,18.8,-0.84991,0.00021,8.40532]
[1778249366941,30.96,79831.74,18.8,-0.84911,0.00021,8.43522]
[1778249367948,30.96,79837.16,18.8,-0.84797,0.00021,8.47826]
[1778249368955,30.96,79839.22,18.8,-0.84753,0.00021,8.49464]
[1778249371976,30.96,79843.47,18.8,-0.84675,0.00021,8.52021]
[1778249373990,30.96,79841.71,18.8,-0.84712,0.00021,8.50627]
[1778249374997,30.96,79844.13,18.8,-0.84661,0.00021,8.52545]
[1778249376006,30.96,79846.48,18.8,-0.84611,0.00021,8.54406]
[1778249377011,30.96,79841.93,18.8,-0.84707,0.00021,8.508]
[1778249378018,30.96,79839.68,18.8,-0.84755,0.00021,8.49021]
[1778249381039,30.96,79837.65,18.8,-0.84797,0.00021,8.47427]
[1778249386074,30.96,79841.39,18.8,-0.84717,0.00021,8.50424]
[1778249388088,30.96,79844.85,18.8,-0.84644,0.00021,8.53168]
[1778249389095,30.96,79850.01,18.8,-0.84534,0.00021,8.57254]
[1778249391109,30.96,79847.06,18.8,-0.84597,0.00021,8.54903]
[1778249392116,30.96,79839.58,18.8,-0.84756,0.00021,8.48976]
[1778249394130,30.96,79846.16,18.8,-0.84616,0.00021,8.54195]
[1778249395137,30.96,79848.75,18.8,-0.84561,0.00021,8.56243]
[1778249396144,30.96,79850.65,18.8,-0.84521,0.00021,8.57742]
[1778249397151,30.96,79855.43,18.8,-0.84419,0.00021,8.61521]
[1778249398158,30.96,79851.5,18.8,-0.84503,0.00021,8.58395]
[1778249399165,30.96,79847.92,18.8,-0.8458,0.00021,8.55551]
[1778249400173,30.96,79846.17,18.8,-0.84617,0.00021,8.5416]
[1778249401179,30.96,79847.79,18.8,-0.84583,0.00021,8.55441]
[1778249403200,30.96,79845.86,18.8,-0.84624,0.00021,8.53902]
[1778249404202,30.96,79841.43,18.8,-0.84718,0.00021,8.50388]
[1778249405210,30.96,79845.75,18.8,-0.84627,0.00021,8.53811]
[1778249406216,30.96,79848.43,18.8,-0.8457,0.00021,8.55931]
[1778249408241,30.96,79851.28,18.8,-0.84509,0.00021,8.58177]
[1778249409242,30.96,79857.06,18.8,-0.84385,0.00021,8.62773]
[1778249410249,30.96,79865.07,18.8,-0.84212,0.00022,8.69132]
[1778249411256,30.96,79870.95,18.8,-0.84085,0.00022,8.73795]
[1778249412263,30.96,79873.9,18.8,-0.8402,0.00022,8.76136]
[1778249413270,30.96,79876.58,18.8,-0.83962,0.00022,8.78258]
[1778249416293,30.96,79871.97,18.8,-0.84063,0.00022,8.74581]
[1778249417300,30.96,79868.77,18.8,-0.84133,0.00022,8.72036]
[1778249418307,30.96,79870.43,18.8,-0.84097,0.00022,8.73348]
[1778249420321,30.96,79873.43,18.8,-0.84032,0.00022,8.75722]
[1778249421328,30.96,79875.01,18.8,-0.83997,0.00022,8.76972]
[1778249424350,30.96,79877.48,18.8,-0.83943,0.00022,8.78935]
[1778249425361,30.96,79885.47,18.8,-0.83767,0.00022,8.85285]
[1778249426366,30.96,79888.06,18.8,-0.8371,0.00022,8.87354]
[1778249427373,30.96,79889.86,18.8,-0.8367,0.00022,8.88788]
[1778249428381,30.96,79887.9,18.8,-0.83713,0.00022,8.8724]
[1778249429388,30.96,79886.03,18.8,-0.83754,0.00022,8.85762]
[1778249430394,30.96,79882.49,18.8,-0.83832,0.00022,8.82962]
[1778249431401,30.96,79879.98,18.8,-0.83898,0.00022,8.80159]
[1778249432560,30.96,79875.49,18.8,-0.83996,0.00022,8.76599]
[1778249433415,30.96,79873.31,18.8,-0.84044,0.00022,8.74871]
[1778249435429,30.96,79877.65,18.8,-0.8395,0.00022,8.78297]
[1778249436440,30.96,79863.34,18.8,-0.84261,0.00022,8.6695]
[1778249437447,30.96,79846.12,18.8,-0.8463,0.00021,8.53297]
[1778249438562,30.96,79850.48,18.8,-0.84536,0.00021,8.56777]
[1778249439460,30.96,79847.56,18.8,-0.84599,0.00021,8.54464]
[1778249440467,30.96,79841.43,18.8,-0.84729,0.00021,8.49602]
[1778249441474,30.96,79836.38,18.8,-0.84836,0.00021,8.45599]
[1778249443488,30.96,79835.57,18.8,-0.84852,0.00021,8.44966]
[1778249445514,30.96,79877.22,18.8,-0.83959,0.00022,8.77973]
[1778249446519,30.96,79897.43,18.8,-0.8351,0.00022,8.9408]
[1778249447526,30.96,79898.11,18.8,-0.83495,0.00022,8.94616]
[1778249448533,30.96,79902.3,18.8,-0.83402,0.00022,8.97932]
[1778249449542,30.96,79897.51,18.8,-0.83509,0.00022,8.94138]
[1778249450548,30.96,79889.4,18.8,-0.8369,0.00022,8.87677]
[1778249451555,30.96,79885.11,18.8,-0.83785,0.00022,8.84246]
[1778249452582,30.96,79882.18,18.8,-0.8385,0.00022,8.81901]
[1778249453578,30.96,79878.83,18.8,-0.83924,0.00022,8.79213]
[1778249454584,30.96,79875.15,18.8,-0.84005,0.00022,8.76285]
[1778249456598,30.96,79876.87,18.8,-0.83968,0.00022,8.7763]
[1778249457605,30.96,79875.05,18.8,-0.84008,0.00022,8.76178]
[1778249459619,30.96,79876.53,18.8,-0.83976,0.00022,8.77334]
[1778249460626,30.96,79878.54,18.8,-0.83933,0.00022,8.78917]
[1778249464337,30.95,79863.29,18.8,-0.84265,0.00022,8.66793]
[1778249464658,30.95,79855.57,18.8,-0.84431,0.00021,8.60679]
[1778249465665,30.95,79853.73,18.8,-0.84471,0.00021,8.59208]
[1778249466672,30.95,79850.35,18.8,-0.84543,0.00021,8.56518]
[1778249471707,30.95,79847.67,18.8,-0.84602,0.00021,8.54352]
[1778249475735,30.95,79849.36,18.8,-0.84566,0.00021,8.5567]
[1778249476742,30.95,79852.39,18.8,-0.84502,0.00021,8.58063]
[1778249478757,30.95,79849.58,18.8,-0.84562,0.00021,8.55842]
[1778249479764,30.95,79844.53,18.8,-0.84668,0.00021,8.5186]
[1778249480771,30.95,79843.13,18.8,-0.84698,0.00021,8.50749]
[1778249481778,30.95,79841.65,18.8,-0.8473,0.00021,8.49576]
[1778249486815,30.95,79841.61,18.8,-0.8473,0.00021,8.49551]
[1778249487826,30.95,79839.42,18.8,-0.84777,0.00021,8.47818]
[1778249488755,30.95,79839.42,18.8,-0.84777,0.00021,8.47818]
[1778249489146,30.95,79824.28,18.8,-0.85094,0.00021,8.3584]
[1778249489838,30.95,79815.34,18.8,-0.85279,0.00021,8.28791]
[1778249491621,30.96,79811.32,18.8,-0.85372,0.00021,8.24859]
[1778249491852,30.96,79809.31,18.8,-0.85413,0.00021,8.23272]
[1778249493866,30.96,79811.46,18.8,-0.85367,0.00021,8.25043]
[1778249494873,30.96,79814.55,18.8,-0.85302,0.00021,8.27519]
[1778249498931,30.96,79810.44,18.8,-0.85384,0.00021,8.24397]
[1778249502958,30.97,79821.34,18.8,-0.85155,0.00021,8.33144]
[1778249504408,30.97,79821.34,18.8,-0.85155,0.00021,8.33144]
[1778249504481,30.97,79831.31,18.8,-0.84946,0.00021,8.41049]
[1778249504972,30.97,79834.17,18.8,-0.84885,0.00021,8.4335]
[1778249505979,30.97,79836.67,18.8,-0.84831,0.00021,8.45363]
[1778249506986,30.97,79840.7,18.8,-0.84745,0.00021,8.48584]
[1778249507993,30.97,79842.69,18.8,-0.84703,0.00021,8.50186]
[1778249509001,30.97,79844.98,18.8,-0.84653,0.00021,8.52025]
[1778249510008,30.97,79847.15,18.8,-0.84607,0.00021,8.53766]
[1778249511015,30.98,79853.45,18.8,-0.84472,0.00021,8.58774]
[1778249512022,30.98,79857.15,18.8,-0.84392,0.00021,8.61718]
[1778249514042,30.98,79868.66,18.8,-0.84143,0.00022,8.70854]
[1778249515046,30.98,79875.31,18.8,-0.83998,0.00022,8.7612]
[1778249516053,30.98,79873.35,18.8,-0.84041,0.00022,8.7456]
[1778249517060,30.98,79871.51,18.8,-0.84081,0.00022,8.73096]
[1778249519074,30.98,79867.26,18.8,-0.84174,0.00022,8.69722]
[1778249522095,30.98,79873.19,18.8,-0.84045,0.00022,8.74418]
[1778249524109,30.97,79870.1,18.8,-0.84113,0.00022,8.71957]
[1778249525116,30.97,79866.45,18.8,-0.84192,0.00022,8.69063]
[1778249527130,30.97,79864.64,18.8,-0.84231,0.00022,8.67632]
[1778249529144,30.98,79860.14,18.8,-0.84328,0.00022,8.64074]
[1778249531158,30.98,79862.68,18.8,-0.84273,0.00022,8.661]
[1778249532165,30.98,79864.24,18.8,-0.84239,0.00022,8.67341]
[1778249534179,30.98,79861.08,18.8,-0.84307,0.00022,8.64846]
[1778249537200,30.98,79858.34,18.8,-0.84365,0.00021,8.62694]
[1778249543242,30.98,79859.78,18.8,-0.84333,0.00022,8.63896]
[1778249544249,30.98,79867.3,18.8,-0.8417,0.00022,8.69859]
[1778249545256,30.98,79873.69,18.8,-0.84031,0.00022,8.7492]
[1778249546976,30.98,79874.24,18.8,-0.84019,0.00022,8.7535]
[1778249547079,30.98,79874.24,18.8,-0.84019,0.00022,8.7535]
[1778249547270,30.98,79876.91,18.8,-0.83961,0.00022,8.77458]
[1778249548277,30.98,79878.96,18.8,-0.83917,0.00022,8.79073]
[1778249549284,30.98,79882.32,18.8,-0.83843,0.00022,8.81723]
[1778249553312,30.98,79883.98,18.8,-0.8382,0.00022,8.82167]
[1778249555326,30.98,79886.83,18.8,-0.83758,0.00022,8.844]
[1778249556333,30.97,79888.88,18.8,-0.83713,0.00022,8.86008]
[1778249558347,30.97,79886.42,18.8,-0.83768,0.00022,8.84025]
[1778249563382,30.97,79886.8,18.8,-0.83762,0.00022,8.84252]
[1778249566404,30.97,79889.12,18.8,-0.83712,0.00022,8.86044]
[1778249568418,30.97,79891.04,18.8,-0.83671,0.00022,8.87532]
[1778249569425,30.97,79896.82,18.8,-0.83543,0.00022,8.92091]
[1778249570432,30.97,79901.13,18.8,-0.83448,0.00022,8.95481]
[1778249573453,30.96,79897.54,18.8,-0.8353,0.00022,8.92552]
[1778249574460,30.96,79892.9,18.8,-0.83634,0.00022,8.88849]
[1778249575467,30.96,79889.94,18.8,-0.837,0.00022,8.86479]
[1778249576474,30.96,79888.27,18.8,-0.83738,0.00022,8.85136]
[1778249581509,30.96,79888.19,18.8,-0.83742,0.00022,8.84992]
[1778249582517,30.96,79892.51,18.8,-0.83646,0.00022,8.88424]
[1778249583523,30.96,79900.83,18.8,-0.83461,0.00022,8.95025]
[1778249584530,30.96,79899.31,18.8,-0.83494,0.00022,8.93824]
[1778249585537,30.96,79897.42,18.8,-0.83537,0.00022,8.92322]
[1778249587551,30.96,79892.52,18.8,-0.83646,0.00022,8.88434]
[1778249588558,30.96,79888.8,18.8,-0.83728,0.00022,8.85484]
[1778249591579,30.96,79885.58,18.8,-0.83798,0.00022,8.82949]
[1778249592588,30.96,79883.38,18.8,-0.83847,0.00022,8.81188]
[1778249593593,30.96,79878.48,18.8,-0.83955,0.00022,8.77292]
[1778249594601,30.96,79873.7,18.8,-0.8406,0.00022,8.73489]
[1778249595607,30.96,79871.03,18.8,-0.84118,0.00022,8.71364]
[1778249596614,30.96,79868.11,18.8,-0.84182,0.00022,8.69047]
[1778249598628,30.96,79869.93,18.8,-0.84142,0.00022,8.70508]
[1778249599635,30.95,79868.09,18.8,-0.84187,0.00022,8.68834]
[1778249601649,30.95,79870.7,18.8,-0.8413,0.00022,8.70932]
[1778249602656,30.95,79879.34,18.8,-0.83941,0.00022,8.77812]
[1778249604670,30.95,79884.03,18.8,-0.83838,0.00022,8.81512]
[1778249605677,30.95,79886.58,18.8,-0.83783,0.00022,8.8352]
[1778249606684,30.95,79888.44,18.8,-0.83742,0.00022,8.84979]
[1778249611719,30.95,79888.16,18.8,-0.83762,0.00022,8.83848]
[1778249613733,30.95,79883.33,18.8,-0.83869,0.00022,8.79987]
[1778249616754,30.95,79884.87,18.8,-0.83836,0.00022,8.81176]
[1778249617762,30.94,79890.61,18.8,-0.8371,0.00022,8.85713]
[1778249619779,30.94,79892.38,18.8,-0.83672,0.00022,8.87079]
[1778249622800,30.94,79897.5,18.8,-0.8356,0.00022,8.91074]
[1778249627837,30.94,79893.67,18.8,-0.83646,0.00022,8.8801]
[1778249628843,30.94,79890.11,18.8,-0.83726,0.00022,8.85164]
[1778249629850,30.94,79884.64,18.8,-0.83847,0.00022,8.80807]
[1778249630857,30.94,79879.84,18.8,-0.83953,0.00022,8.76986]
[1778249632871,30.94,79884.27,18.8,-0.83856,0.00022,8.8048]
[1778249637906,30.93,79883.08,18.8,-0.83884,0.00022,8.79464]
[1778249639920,30.93,79884.71,18.8,-0.83849,0.00022,8.80725]
[1778249640927,30.93,79889.89,18.8,-0.83735,0.00022,8.84816]
[1778249641934,30.93,79892.47,18.8,-0.83679,0.00022,8.86841]
[1778249643948,30.93,79890.26,18.8,-0.83729,0.00022,8.85039]
[1778249644955,30.93,79885.4,18.8,-0.83837,0.00022,8.81162]
[1778249645962,30.93,79882.65,18.8,-0.83898,0.00022,8.78963]
[1778249647976,30.93,79884.11,18.8,-0.83867,0.00022,8.80092]
[1778249650021,30.93,79885.69,18.8,-0.83833,0.00022,8.81314]
[1778249651028,30.93,79888.05,18.8,-0.83781,0.00022,8.83169]
[1778249653042,30.93,79892.76,18.8,-0.83678,0.00022,8.86868]
[1778249654051,30.92,79897.49,18.8,-0.83574,0.00022,8.90597]
[1778249655058,30.92,79900.03,18.8,-0.83518,0.00022,8.92584]
[1778249659098,30.92,79901.92,18.8,-0.83478,0.00022,8.94022]
[1778249660822,30.92,79904.61,18.8,-0.83418,0.00022,8.96148]
[1778249662116,30.92,79908.7,18.8,-0.83326,0.00022,8.99384]
[1778249665138,30.92,79905.64,18.8,-0.83396,0.00022,8.96926]
[1778249667152,30.92,79908.12,18.8,-0.83341,0.00022,8.9888]
[1778249668159,30.92,79910.26,18.8,-0.83293,0.00022,9.00567]
[1778249672187,30.92,79907.65,18.8,-0.83364,0.00022,8.97628]
[1778249674201,30.92,79903.85,18.8,-0.83451,0.00022,8.9457]
[1778249675208,30.91,79901.13,18.8,-0.83512,0.00022,8.92381]
[1778249680243,30.91,79902.87,18.8,-0.83477,0.00022,8.93624]
[1778249682257,30.91,79905.57,18.8,-0.83419,0.00022,8.95709]
[1778249685278,30.9,79909.31,18.8,-0.83337,0.00022,8.98581]
[1778249688299,30.9,79910.93,18.8,-0.83303,0.00023,8.99785]
[1778249693335,30.89,79912.8,18.8,-0.83266,0.00023,9.01085]
[1778249695349,30.89,79915.06,18.8,-0.83217,0.00023,9.02826]
[1778249696356,30.89,79917.34,18.8,-0.83166,0.00023,9.0462]
[1778249701391,30.89,79917.3,18.8,-0.83169,0.00023,9.04505]
[1778249703405,30.89,79910.51,18.8,-0.83324,0.00022,8.99059]
[1778249704412,30.89,79903.14,18.8,-0.8349,0.00022,8.93171]
[1778249705419,30.88,79894.7,18.8,-0.83679,0.00022,8.8644]
[1778249706426,30.88,79892.63,18.8,-0.83726,0.00022,8.84775]
[1778249707434,30.88,79897.36,18.8,-0.83621,0.00022,8.88514]
[1778249708445,30.88,79900.03,18.8,-0.83563,0.00022,8.90591]
[1778249709449,30.88,79903.82,18.8,-0.83479,0.00022,8.93576]
[1778249710456,30.88,79905.5,18.8,-0.83442,0.00022,8.94881]
[1778249711463,30.88,79907.32,18.8,-0.83402,0.00022,8.96296]
[1778249712474,30.88,79902.42,18.8,-0.83513,0.00022,8.92372]
[1778249713480,30.88,79894.16,18.8,-0.83698,0.00022,8.85782]
[1778249714487,30.87,79889.65,18.8,-0.83799,0.00022,8.82155]
[1778249716504,30.87,79896.13,18.8,-0.83657,0.00022,8.87227]
[1778249717511,30.87,79898.06,18.8,-0.83616,0.00022,8.88716]
[1778249718518,30.87,79902.15,18.8,-0.83525,0.00022,8.91943]
[1778249720533,30.87,79904.19,18.8,-0.83481,0.00022,8.93508]
[1778249721455,30.87,79904.19,18.8,-0.83481,0.00022,8.93508]
[1778249721477,30.87,79904.19,18.8,-0.83481,0.00022,8.93508]
[1778249721540,30.87,79905.04,18.8,-0.83463,0.00022,8.94154]
[1778249722714,30.87,79905.04,18.8,-0.83463,0.00022,8.94154]
[1778249722770,30.86,79905.68,18.8,-0.8345,0.00022,8.94601]
[1778249723554,30.86,79908.08,18.8,-0.83396,0.00022,8.96508]
[1778249724561,30.86,79910.52,18.8,-0.83343,0.00022,8.98413]
[1778249725665,30.86,79917.31,18.8,-0.8319,0.00023,9.03771]
[1778249726911,30.86,79924.54,18.8,-0.83027,0.00023,9.09471]
[1778249727582,30.86,79928.69,18.8,-0.82933,0.00023,9.12765]
[1778249732617,30.85,79925.58,18.8,-0.83019,0.00023,9.09332]
[1778249736645,30.85,79928.14,18.8,-0.82964,0.00023,9.11271]
[1778249737652,30.85,79929.73,18.8,-0.82928,0.00023,9.12509]
[1778249738659,30.85,79932.73,18.8,-0.8286,0.00023,9.14866]
[1778249740673,30.85,79930.02,18.8,-0.82924,0.00023,9.12658]
[1778249741680,30.85,79928.28,18.8,-0.82965,0.00023,9.11246]
[1778249743694,30.84,79930.9,18.8,-0.82906,0.00023,9.13276]
[1778249748729,30.84,79931.71,18.8,-0.82891,0.00023,9.13787]
[1778249749736,30.84,79929.43,18.8,-0.82944,0.00023,9.1195]
[1778249750743,30.84,79927.48,18.8,-0.8299,0.00023,9.10375]
[1778249751750,30.84,79929.07,18.8,-0.82954,0.00023,9.11614]
[1778249753764,30.84,79931.42,18.8,-0.82902,0.00023,9.13435]
[1778249754771,30.83,79935.02,18.8,-0.8282,0.00023,9.16269]
[1778249755779,30.83,79940.31,18.8,-0.82699,0.00023,9.20443]
[1778249756786,30.83,79944.94,18.8,-0.82592,0.00023,9.2411]
[1778249757793,30.83,79947.1,18.8,-0.82542,0.00023,9.25812]
[1778249762828,30.83,79946.72,18.8,-0.82554,0.00023,9.25403]
[1778249763835,30.83,79950.7,18.8,-0.82462,0.00023,9.28542]
[1778249764842,30.83,79952.6,18.8,-0.82419,0.00023,9.30004]
[1778249765849,30.82,79954.81,18.8,-0.82369,0.00023,9.31711]
[1778249766990,30.82,79954.78,18.8,-0.82371,0.00023,9.31639]
[1778249767863,30.82,79960.67,18.8,-0.82234,0.00023,9.36281]
[1778249769878,30.82,79963.01,18.8,-0.82181,0.00024,9.38069]
[1778249770918,30.82,79963.01,18.8,-0.82181,0.00024,9.38069]
[1778249770884,30.82,79964.65,18.8,-0.82143,0.00024,9.39333]
[1778249771614,30.82,79964.65,18.8,-0.82143,0.00024,9.39333]
[1778249772365,30.82,79964.65,18.8,-0.82143,0.00024,9.39333]
[1778249772647,30.82,79964.65,18.8,-0.82143,0.00024,9.39333]
[1778249772945,30.82,79999.94,18.8,-0.81301,0.00024,9.67202]
[1778249773952,30.82,80003.04,18.8,-0.81227,0.00024,9.69582]
[1778249774959,30.81,79997.57,18.8,-0.81361,0.00024,9.65247]
[1778249775966,30.81,79987.48,18.8,-0.81606,0.00024,9.57227]
[1778249777815,30.81,79984.64,18.8,-0.81677,0.00024,9.54878]
[1778249778478,30.81,79987.15,18.8,-0.81618,0.00024,9.56806]
[1778249778987,30.81,79994.54,18.8,-0.81441,0.00024,9.62637]
[1778249779995,30.8,79997.54,18.8,-0.8137,0.00024,9.64942]
[1778249781004,30.8,80001.49,18.8,-0.81276,0.00024,9.68011]
[1778249782012,30.8,80004.04,18.8,-0.81215,0.00024,9.69972]
[1778249785033,30.79,80007.54,18.8,-0.81135,0.00024,9.7258]
[1778249786040,30.79,80009.28,18.8,-0.81094,0.00024,9.739]
[1778249790764,30.78,80009.41,18.8,-0.81097,0.00024,9.73796]
[1778249790798,30.78,80012.43,18.8,-0.81025,0.00024,9.76118]
[1778249791301,30.78,80012.43,18.8,-0.81025,0.00024,9.76118]
[1778249791383,30.78,80037.92,18.8,-0.80408,0.00025,9.9525]
[1778249792746,30.78,80050.53,18.8,-0.80093,0.00025,10.05032]
[1778249793095,30.78,80052.81,18.8,-0.80036,0.00025,10.06808]
[1778249794102,30.75,80049.36,18.8,-0.80145,0.00025,10.03444]
[1778249797123,30.67,80047.77,18.8,-0.80249,0.00025,10.00251]
[1778249798130,30.64,80050.63,18.8,-0.80197,0.00025,10.01876]
[1778249799504,30.64,80050.63,18.8,-0.80197,0.00025,10.01876]
[1778249799578,30.62,80051.51,18.8,-0.80194,0.00025,10.0196]
[1778249800144,30.62,80034.59,18.8,-0.80619,0.00025,9.88665]
[1778249801152,30.59,80025.56,18.8,-0.80863,0.00025,9.80916]
[1778249802159,30.59,80023.0,18.8,-0.80928,0.00025,9.78846]
[1778249803166,30.59,80010.96,18.8,-0.81225,0.00024,9.69277]
[1778249804668,30.59,80011.09,18.8,-0.81224,0.00024,9.6932]
[1778249806187,30.58,80007.09,18.8,-0.81323,0.00024,9.66124]
[1778249807213,30.58,80017.68,18.8,-0.81064,0.00025,9.74493]
[1778249808313,30.58,80028.85,18.8,-0.80789,0.00025,9.83285]
[1778249809213,30.58,80026.94,18.8,-0.80837,0.00025,9.81776]
[1778249810220,30.58,80025.66,18.8,-0.80869,0.00025,9.80729]
[1778249815256,30.57,80025.45,18.8,-0.80882,0.00025,9.80336]
[1778249818279,30.57,80031.69,18.8,-0.8073,0.00025,9.85155]
[1778249819286,30.57,80043.63,18.8,-0.80433,0.00025,9.94546]
[1778249820294,30.57,80047.97,18.8,-0.80324,0.00025,9.97961]
[1778249821300,30.56,80051.06,18.8,-0.80248,0.00025,10.00319]
[1778249822307,30.56,80044.36,18.8,-0.80418,0.00025,9.95009]
[1778249823315,30.56,80036.8,18.8,-0.80609,0.00025,9.89018]
[1778249826336,30.56,80028.69,18.8,-0.80814,0.00025,9.82515]
[1778249828351,30.55,80031.21,18.8,-0.80753,0.00025,9.84431]
[1778249829358,30.55,80033.78,18.8,-0.80691,0.00025,9.86422]
[1778249830366,30.55,80029.31,18.8,-0.80803,0.00025,9.82847]
[1778249831373,30.55,80033.11,18.8,-0.8071,0.00025,9.85813]
[1778249833387,30.54,80034.73,18.8,-0.80672,0.00025,9.87009]
[1778249834394,30.54,80028.09,18.8,-0.80839,0.00025,9.81718]
[1778249835401,30.54,80025.04,18.8,-0.80916,0.00025,9.79267]
[1778249836408,30.54,80017.15,18.8,-0.81111,0.00025,9.72982]
[1778249837415,30.54,80020.13,18.8,-0.81039,0.00025,9.75318]
[1778249838422,30.54,80022.58,18.8,-0.80979,0.00025,9.7723]
[1778249840436,30.54,80025.37,18.8,-0.80912,0.00025,9.79374]
[1778249841443,30.53,80027.0,18.8,-0.80873,0.00025,9.80631]
[1778249842450,30.53,80029.85,18.8,-0.80803,0.00025,9.82851]
[1778249844464,30.53,80031.66,18.8,-0.80761,0.00025,9.84207]
[1778249846478,30.53,80029.47,18.8,-0.80818,0.00025,9.82398]
[1778249847485,30.52,80024.19,18.8,-0.8095,0.00025,9.7818]
[1778249848492,30.52,80026.86,18.8,-0.80885,0.00025,9.80262]
[1778249849500,30.52,80035.03,18.8,-0.80682,0.00025,9.8671]
[1778249850507,30.52,80039.82,18.8,-0.80563,0.00025,9.90471]
[1778249855542,30.51,80038.86,18.8,-0.80604,0.00025,9.88708]
[1778249856550,30.51,80047.96,18.8,-0.80377,0.00025,9.95849]
[1778249857557,30.51,80052.68,18.8,-0.80258,0.00025,9.99555]
[1778249858564,30.51,80050.89,18.8,-0.80304,0.00025,9.98129]
[1778249860578,30.51,80044.62,18.8,-0.80463,0.00025,9.93143]
[1778249861585,30.51,80039.6,18.8,-0.80591,0.00025,9.89135]
[1778249862592,30.51,80036.64,18.8,-0.80666,0.00025,9.86756]
[1778249865613,30.5,80040.46,18.8,-0.80574,0.00025,9.89664]
[1778249870651,30.5,80045.45,18.8,-0.80452,0.00025,9.93508]
[1778249871657,30.5,80049.86,18.8,-0.80342,0.00025,9.96963]
[1778249876692,30.49,80050.38,18.8,-0.80331,0.00025,9.97304]
[1778249878708,30.49,80048.33,18.8,-0.80383,0.00025,9.95662]
[1778249879714,30.49,80041.02,18.8,-0.80568,0.00025,9.89865]
[1778249880721,30.49,80036.24,18.8,-0.80688,0.00025,9.86065]
[1778249885304,30.49,80035.29,18.8,-0.80714,0.00025,9.85253]
[1778249885353,30.49,80035.29,18.8,-0.80714,0.00025,9.85253]
[1778249885756,30.49,80039.22,18.8,-0.80616,0.00025,9.88348]
[1778249886557,30.49,80039.22,18.8,-0.80616,0.00025,9.88348]
[1778249886763,30.49,80042.15,18.8,-0.80543,0.00025,9.90646]
[1778249887871,30.49,80053.28,18.8,-0.80263,0.00025,9.99423]
[1778249888777,30.49,80065.75,18.8,-0.79946,0.00026,10.09214]
[1778249890127,30.49,80075.69,18.8,-0.79692,0.00026,10.16978]
[1778249890197,30.49,80075.69,18.8,-0.79692,0.00026,10.16978]
[1778249890791,30.48,80091.17,18.8,-0.79292,0.00026,10.29044]
[1778249891798,30.48,80100.67,18.8,-0.79044,0.00026,10.36414]
[1778249892805,30.48,80104.96,18.8,-0.78932,0.00026,10.39718]
[1778249895826,30.46,80109.6,18.8,-0.78828,0.00026,10.42786]
[1778249896833,30.46,80113.12,18.8,-0.78736,0.00026,10.45468]
[1778249897840,30.46,80118.84,18.8,-0.78586,0.00027,10.49852]
[1778249898848,30.45,80119.87,18.8,-0.78559,0.00027,10.50616]
[1778249899418,30.45,80119.87,18.8,-0.78559,0.00027,10.50616]
[1778249899514,30.45,80119.87,18.8,-0.78559,0.00027,10.50616]
[1778249899891,30.45,80131.12,18.8,-0.7826,0.00027,10.59238]
[1778249900495,30.45,80131.12,18.8,-0.7826,0.00027,10.59238]
[1778249900872,30.45,80172.82,18.8,-0.77126,0.00028,10.9093]
[1778249901879,30.45,80187.17,18.8,-0.76729,0.00028,11.01649]
[1778249902889,30.45,80195.98,18.8,-0.76485,0.00028,11.08167]
[1778249903893,30.45,80204.7,18.8,-0.76241,0.00028,11.14605]
[1778249904900,30.43,80220.35,18.8,-0.75812,0.00028,11.25772]
[1778249905907,30.42,80229.59,18.8,-0.75553,0.00029,11.32399]
[1778249906914,30.41,80236.69,18.8,-0.75357,0.00029,11.37372]
[1778249907921,30.4,80247.23,18.8,-0.75062,0.00029,11.44758]
[1778249908928,30.38,80247.81,18.8,-0.75058,0.00029,11.44871]
[1778249909807,30.38,80247.81,18.8,-0.75058,0.00029,11.44871]
[1778249909935,30.37,80253.55,18.8,-0.74904,0.00029,11.48701]
[1778249910441,30.37,80253.55,18.8,-0.74904,0.00029,11.48701]
[1778249910495,30.37,80253.55,18.8,-0.74904,0.00029,11.48701]
[1778249910942,30.35,80275.79,18.8,-0.74266,0.00029,11.64247]
[1778249911305,30.35,80275.79,18.8,-0.74266,0.00029,11.64247]
[1778249911950,30.34,80304.13,18.8,-0.73439,0.0003,11.83165]
[1778249912292,30.34,80304.13,18.8,-0.73439,0.0003,11.83165]
[1778249912584,30.34,80304.13,18.8,-0.73439,0.0003,11.83165]
[1778249912969,30.32,80346.55,18.8,-0.72163,0.00031,12.11736]
[1778249913567,30.32,80346.55,18.8,-0.72163,0.00031,12.11736]
[1778249913656,30.32,80346.55,18.8,-0.72163,0.00031,12.11736]
[1778249913964,30.31,80381.96,18.8,-0.71079,0.00031,12.34647]
[1778249914332,30.31,80381.96,18.8,-0.71079,0.00031,12.34647]
[1778249914971,30.28,80388.95,18.8,-0.70878,0.00031,12.38774]
[1778249915528,30.28,80388.95,18.8,-0.70878,0.00031,12.38774]
[1778249915829,30.28,80388.95,18.8,-0.70878,0.00031,12.38774]
[1778249915978,30.26,80405.2,18.8,-0.70377,0.00032,12.48844]
[1778249916685,30.26,80405.2,18.8,-0.70377,0.00032,12.48844]
[1778249916987,30.24,80413.58,18.8,-0.70122,0.00032,12.53865]
[1778249917609,30.24,80413.58,18.8,-0.70122,0.00032,12.53865]
[1778249917994,30.21,80395.58,18.8,-0.70714,0.00032,12.42122]
[1778249919001,30.18,80392.09,18.8,-0.70839,0.00031,12.39586]
[1778249919751,30.18,80392.09,18.8,-0.70839,0.00031,12.39586]
[1778249919967,30.18,80392.09,18.8,-0.70839,0.00031,12.39586]
[1778249920131,30.16,80398.78,18.8,-0.70643,0.00032,12.43566]
[1778249921017,30.15,80408.6,18.8,-0.70338,0.00032,12.49656]
[1778249922033,30.14,80404.37,18.8,-0.70482,0.00032,12.46788]
[1778249922289,30.14,80404.37,18.8,-0.70482,0.00032,12.46788]
[1778249923038,30.12,80392.49,18.8,-0.70871,0.00032,12.38962]
[1778249923531,30.12,80392.49,18.8,-0.70871,0.00032,12.38962]
[1778249924051,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249924249,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249924321,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249924398,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249924725,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249924825,30.09,80367.29,18.8,-0.71675,0.00031,12.22284]
[1778249925061,30.07,80332.12,18.8,-0.7278,0.00031,11.98228]
[1778249925716,30.07,80332.12,18.8,-0.7278,0.00031,11.98228]
[1778249926071,30.06,80309.07,18.8,-0.73483,0.0003,11.82249]
[1778249927083,30.06,80312.7,18.8,-0.73373,0.0003,11.84767]
[1778249928088,30.06,80315.75,18.8,-0.73282,0.0003,11.86873]
[1778249929095,30.06,80323.67,18.8,-0.73042,0.0003,11.92337]
[1778249930102,30.06,80324.64,18.8,-0.73013,0.0003,11.92983]
[1778249931109,30.06,80320.35,18.8,-0.73145,0.0003,11.89996]
[1778249932117,30.06,80315.49,18.8,-0.73293,0.0003,11.86605]
[1778249933124,30.05,80322.36,18.8,-0.73086,0.0003,11.91347]
[1778249934131,30.05,80329.94,18.8,-0.72855,0.00031,11.96544]
[1778249934693,30.05,80329.94,18.8,-0.72855,0.00031,11.96544]
[1778249935138,30.05,80341.81,18.8,-0.72492,0.00031,12.0462]
[1778249936146,30.04,80351.79,18.8,-0.72191,0.00031,12.11223]
[1778249937153,30.03,80353.72,18.8,-0.72141,0.00031,12.12322]
[1778249939167,30.0,80348.12,18.8,-0.72333,0.00031,12.0813]
[1778249940178,29.99,80345.81,18.8,-0.72409,0.00031,12.06478]
[1778249942197,29.98,80331.4,18.8,-0.72859,0.00031,11.96494]
[1778249944021,29.98,80322.38,18.8,-0.73135,0.0003,11.90239]
[1778249944203,29.98,80317.77,18.8,-0.73276,0.0003,11.87036]
[1778249945808,29.98,80317.77,18.8,-0.73276,0.0003,11.87036]
[1778249945851,29.98,80310.39,18.8,-0.735,0.0003,11.81872]
[1778249946218,29.98,80305.86,18.8,-0.73637,0.0003,11.78691]
[1778249947225,29.98,80301.53,18.8,-0.73772,0.0003,11.7555]
[1778249949148,29.98,80301.53,18.8,-0.73772,0.0003,11.7555]
[1778249948233,29.97,80294.53,18.8,-0.73984,0.0003,11.70534]
[1778249949425,29.97,80277.73,18.8,-0.74491,0.0003,11.58398]
[1778249950247,29.96,80269.0,18.8,-0.7475,0.0003,11.52077]
[1778249951426,29.96,80269.0,18.8,-0.7475,0.0003,11.52077]
[1778249951495,29.96,80266.64,18.8,-0.74821,0.0003,11.50348]
[1778249952261,29.96,80260.87,18.8,-0.74991,0.00029,11.46133]
[1778249953349,29.96,80260.87,18.8,-0.74991,0.00029,11.46133]
[1778249953375,29.96,80269.86,18.8,-0.74727,0.0003,11.52647]
[1778249954276,29.96,80289.59,18.8,-0.7414,0.0003,11.66839]
[1778249955287,29.96,80293.84,18.8,-0.74013,0.0003,11.69871]
[1778249956294,29.96,80296.7,18.8,-0.73927,0.0003,11.71892]
[1778249957301,29.96,80297.96,18.8,-0.7389,0.0003,11.72774]
[1778249958308,29.96,80286.33,18.8,-0.74239,0.0003,11.64476]
[1778249959316,29.96,80282.14,18.8,-0.74365,0.0003,11.61456]
[1778249960323,29.96,80268.0,18.8,-0.74785,0.0003,11.51231]
[1778249961336,29.96,80258.44,18.8,-0.75068,0.00029,11.44228]
[1778249962343,29.95,80259.23,18.8,-0.75046,0.00029,11.44778]
[1778249963350,29.95,80255.25,18.8,-0.75164,0.00029,11.41845]
[1778249964357,29.95,80257.83,18.8,-0.75089,0.00029,11.43713]
[1778249965364,29.95,80253.89,18.8,-0.75204,0.00029,11.40835]
[1778249966371,29.95,80249.02,18.8,-0.75347,0.00029,11.37237]
[1778249970154,29.95,80251.88,18.8,-0.75266,0.00029,11.39288]
[1778249971407,29.95,80247.52,18.8,-0.75404,0.00029,11.35272]
[1778249972414,29.95,80244.21,18.8,-0.75501,0.00029,11.32816]
[1778249974059,29.95,80240.07,18.8,-0.75623,0.00029,11.29735]
[1778249974428,29.95,80242.44,18.8,-0.75554,0.00029,11.31489]
[1778249975436,29.95,80248.61,18.8,-0.75374,0.00029,11.36039]
[1778249976451,29.94,80257.37,18.8,-0.75118,0.00029,11.42467]
[1778249977457,29.94,80269.08,18.8,-0.74773,0.0003,11.50993]
[1778249979532,29.94,80267.37,18.8,-0.74824,0.0003,11.49731]
[1778249981634,29.94,80269.69,18.8,-0.74756,0.0003,11.51415]
[1778249982849,29.94,80272.57,18.8,-0.74671,0.0003,11.53501]
[1778249983582,29.94,80281.13,18.8,-0.74416,0.0003,11.59675]
[1778249984511,29.94,80285.32,18.8,-0.74291,0.0003,11.62684]
[1778249985518,29.94,80292.55,18.8,-0.74076,0.0003,11.67831]
[1778249986525,29.94,80291.36,18.8,-0.74112,0.0003,11.66974]
[1778249987540,29.94,80294.71,18.8,-0.74011,0.0003,11.69362]
[1778249988670,29.94,80303.89,18.8,-0.73735,0.0003,11.75866]
[1778249989546,29.94,80312.26,18.8,-0.73482,0.0003,11.81753]
[1778249990554,29.94,80312.26,18.8,-0.73482,0.0003,11.81753]
[1778249991020,29.94,80324.17,18.8,-0.7312,0.00031,11.90055]
[1778249992157,29.94,80324.17,18.8,-0.7312,0.00031,11.90055]
[1778249992201,29.94,80333.98,18.8,-0.72817,0.00031,11.96872]
[1778249992572,29.94,80353.97,18.8,-0.722,0.00031,12.10491]
[1778249993794,29.94,80364.71,18.8,-0.71865,0.00031,12.17704]
[1778249994830,29.93,80363.6,18.8,-0.71907,0.00031,12.16825]
[1778249995595,29.92,80356.53,18.8,-0.72137,0.00031,12.11868]
[1778249996599,29.92,80354.31,18.8,-0.72206,0.00031,12.10362]
[1778249997606,29.92,80358.86,18.8,-0.72065,0.00031,12.13432]
[1778249999620,29.92,80361.31,18.8,-0.71988,0.00031,12.15077]
[1778250000630,29.92,80355.19,18.8,-0.72179,0.00031,12.10959]
[1778250001636,29.92,80357.39,18.8,-0.72111,0.00031,12.12423]
[1778250002643,29.92,80358.74,18.8,-0.7207,0.00031,12.13324]
[1778250003650,29.91,80353.32,18.8,-0.72239,0.00031,12.09653]
[1778250004536,29.91,80353.32,18.8,-0.72239,0.00031,12.09653]
[1778250004986,29.91,80338.28,18.8,-0.72705,0.00031,11.99394]
[1778250005671,29.91,80328.6,18.8,-0.73003,0.00031,11.92708]
[1778250009157,29.91,80325.55,18.8,-0.73097,0.00031,11.9057]
[1778250009804,29.91,80325.55,18.8,-0.73097,0.00031,11.9057]
[1778250010081,29.91,80325.55,18.8,-0.73097,0.00031,11.9057]
[1778250010120,29.91,80325.55,18.8,-0.73097,0.00031,11.9057]
[1778250010179,29.91,80330.19,18.8,-0.72956,0.00031,11.93779]
[1778250011713,29.91,80327.78,18.8,-0.73031,0.00031,11.92071]
[1778250013728,29.91,80325.95,18.8,-0.73089,0.00031,11.90764]
[1778250014734,29.9,80328.32,18.8,-0.73017,0.00031,11.92391]
[1778250015741,29.9,80326.72,18.8,-0.73067,0.00031,11.91262]
[1778250016748,29.9,80325.15,18.8,-0.73116,0.00031,11.90154]
[1778250020776,29.9,80324.15,18.8,-0.73148,0.00031,11.89424]
[1778250022803,29.9,80339.42,18.8,-0.7268,0.00031,11.99957]
[1778250023808,29.9,80356.43,18.8,-0.72152,0.00031,12.11551]
[1778250024815,29.9,80360.82,18.8,-0.72016,0.00031,12.14499]
[1778250026829,29.9,80362.69,18.8,-0.71958,0.00031,12.15736]
[1778250028843,29.9,80364.15,18.8,-0.71913,0.00031,12.16703]
[1778250030907,29.9,80363.81,18.8,-0.71925,0.00031,12.16453]
[1778250031076,29.9,80367.78,18.8,-0.7181,0.00031,12.18334]
[1778250031570,29.9,80367.78,18.8,-0.7181,0.00031,12.18334]
[1778250031728,29.9,80367.78,18.8,-0.7181,0.00031,12.18334]
[1778250032187,29.89,80382.57,18.8,-0.71346,0.00032,12.28099]
[1778250032641,29.89,80382.57,18.8,-0.71346,0.00032,12.28099]
[1778250032879,29.89,80394.81,18.8,-0.70959,0.00032,12.36085]
[1778250033540,29.89,80394.81,18.8,-0.70959,0.00032,12.36085]
[1778250033892,29.89,80395.26,18.8,-0.70947,0.00032,12.36328]
[1778250035906,29.86,80387.25,18.8,-0.7122,0.00032,12.30731]
[1778250038927,29.84,80391.02,18.8,-0.71113,0.00032,12.32943]
[1778250040949,29.84,80399.12,18.8,-0.70854,0.00032,12.38231]
[1778250042966,29.83,80396.24,18.8,-0.70953,0.00032,12.3623]
[1778250043967,29.82,80382.71,18.8,-0.71391,0.00032,12.27184]
[1778250044974,29.82,80380.82,18.8,-0.71452,0.00032,12.25925]
[1778250046110,29.82,80371.03,18.8,-0.71761,0.00031,12.1941]
[1778250046988,29.82,80349.32,18.8,-0.7244,0.00031,12.04727]
[1778250048050,29.82,80341.58,18.8,-0.7268,0.00031,11.99416]
[1778250049002,29.82,80340.84,18.8,-0.72703,0.00031,11.98904]
[1778250050009,29.81,80339.66,18.8,-0.7274,0.00031,11.98089]
[1778250051016,29.81,80340.44,18.8,-0.72716,0.00031,11.98624]
[1778250052023,29.81,80336.89,18.8,-0.72825,0.00031,11.96174]
[1778250053030,29.81,80338.21,18.8,-0.72785,0.00031,11.97085]
[1778250054037,29.81,80336.29,18.8,-0.72844,0.00031,11.95757]
[1778250055044,29.81,80334.88,18.8,-0.72888,0.00031,11.94782]
[1778250056052,29.81,80343.14,18.8,-0.72632,0.00031,12.00477]
[1778250057060,29.81,80356.16,18.8,-0.72228,0.00031,12.09363]
[1778250058067,29.81,80360.11,18.8,-0.72105,0.00031,12.12031]
[1778250059083,29.81,80355.61,18.8,-0.72245,0.00031,12.0899]
[1778250060086,29.81,80352.24,18.8,-0.72351,0.00031,12.06672]
[1778250061215,29.81,80354.38,18.8,-0.72285,0.00031,12.08118]
[1778250062101,29.81,80360.92,18.8,-0.72082,0.00031,12.12536]
[1778250063108,29.81,80354.58,18.8,-0.7228,0.00031,12.08236]
[1778250064115,29.81,80343.36,18.8,-0.72629,0.00031,12.00561]
[1778250065122,29.81,80341.05,18.8,-0.727,0.00031,11.98969]
[1778250067136,29.81,80343.63,18.8,-0.72621,0.00031,12.00737]
[1778250068143,29.81,80345.89,18.8,-0.72551,0.00031,12.02282]
[1778250070157,29.81,80340.35,18.8,-0.72723,0.00031,11.98463]
[1778250071164,29.81,80333.91,18.8,-0.72922,0.00031,11.94011]
[1778250073179,29.81,80339.07,18.8,-0.72763,0.00031,11.9758]
[1778250074186,29.81,80350.19,18.8,-0.72418,0.00031,12.05207]
[1778250075193,29.81,80361.82,18.8,-0.72056,0.00031,12.13098]
[1778250076201,29.81,80355.24,18.8,-0.72262,0.00031,12.08629]
[1778250077209,29.81,80351.42,18.8,-0.72381,0.00031,12.06017]
[1778250079222,29.8,80343.25,18.8,-0.72636,0.00031,12.00406]
[1778250080230,29.8,80339.03,18.8,-0.72767,0.00031,11.97496]
[1778250081237,29.8,80337.09,18.8,-0.72827,0.00031,11.96154]
[1778250082244,29.8,80338.99,18.8,-0.72768,0.00031,11.97464]
[1778250084259,29.8,80335.59,18.8,-0.72873,0.00031,11.95111]
[1778250086273,29.8,80338.36,18.8,-0.72788,0.00031,11.97026]
[1778250087280,29.8,80339.17,18.8,-0.72763,0.00031,11.97583]
[1778250088287,29.8,80338.19,18.8,-0.72793,0.00031,11.96904]
[1778250089294,29.8,80337.39,18.8,-0.72818,0.00031,11.9635]
[1778250089847,29.8,80337.39,18.8,-0.72818,0.00031,11.9635]
[1778250090302,29.8,80331.8,18.8,-0.7299,0.00031,11.92477]
[1778250091308,29.8,80327.93,18.8,-0.73119,0.00031,11.88997]
[1778250092315,29.8,80330.03,18.8,-0.73055,0.00031,11.90456]
[1778250093322,29.8,80332.1,18.8,-0.72992,0.00031,11.91879]
[1778250094329,29.8,80334.75,18.8,-0.72911,0.00031,11.93711]
[1778250097354,29.8,80336.19,18.8,-0.72867,0.00031,11.94691]
[1778250098359,29.8,80334.67,18.8,-0.72914,0.00031,11.93638]
[1778250100374,29.8,80338.14,18.8,-0.72807,0.00031,11.9604]
[1778250101380,29.8,80340.52,18.8,-0.72733,0.00031,11.97681]
[1778250106415,29.8,80340.31,18.8,-0.7274,0.00031,11.97525]
[1778250108429,29.8,80334.89,18.8,-0.72908,0.00031,11.93775]
[1778250109436,29.8,80331.95,18.8,-0.72998,0.00031,11.91735]
[1778250111450,29.8,80329.5,18.8,-0.73073,0.00031,11.90036]
[1778250112460,29.8,80328.77,18.8,-0.73096,0.00031,11.89521]
[1778250113464,29.8,80326.88,18.8,-0.73154,0.00031,11.88197]
[1778250114471,29.8,80334.21,18.8,-0.72929,0.00031,11.93292]
[1778250115478,29.8,80338.54,18.8,-0.72795,0.00031,11.9629]
[1778250116485,29.8,80332.04,18.8,-0.72996,0.00031,11.91787]
[1778250117492,29.8,80326.86,18.8,-0.73155,0.00031,11.88182]
[1778250119506,29.8,80326.43,18.8,-0.73168,0.00031,11.87884]
[1778250121352,29.8,80326.43,18.8,-0.73168,0.00031,11.87884]
[1778250121520,29.8,80321.84,18.8,-0.73309,0.00031,11.84675]
[1778250122527,29.8,80321.04,18.8,-0.73334,0.00031,11.84099]
[1778250123534,29.8,80326.52,18.8,-0.73166,0.00031,11.87934]
[1778250124541,29.8,80330.54,18.8,-0.73043,0.00031,11.90735]
[1778250125548,29.8,80331.5,18.8,-0.73013,0.00031,11.91398]
[1778250126555,29.8,80335.02,18.8,-0.72905,0.00031,11.93834]
[1778250127562,29.8,80330.76,18.8,-0.73036,0.00031,11.9088]
[1778250128569,29.8,80326.52,18.8,-0.73166,0.00031,11.87925]
[1778250129576,29.8,80328.19,18.8,-0.73115,0.00031,11.89093]
[1778250130583,29.8,80326.29,18.8,-0.73173,0.00031,11.87774]
[1778250131612,29.8,80326.29,18.8,-0.73173,0.00031,11.87774]
[1778250131726,29.8,80324.84,18.8,-0.73217,0.00031,11.86767]
[1778250132663,29.8,80324.84,18.8,-0.73217,0.00031,11.86767]
[1778250132865,29.8,80308.66,18.8,-0.73712,0.0003,11.75364]
[1778250133604,29.8,80301.88,18.8,-0.73917,0.0003,11.70541]
[1778250134612,29.8,80300.8,18.8,-0.7395,0.0003,11.69768]
[1778250135619,29.8,80291.01,18.8,-0.74245,0.0003,11.62753]
[1778250136626,29.8,80288.07,18.8,-0.74333,0.0003,11.60639]
[1778250138232,29.8,80282.17,18.8,-0.7451,0.0003,11.56364]
[1778250140654,29.8,80281.15,18.8,-0.74541,0.0003,11.55626]
[1778250142668,29.8,80285.92,18.8,-0.74398,0.0003,11.59074]
[1778250144682,29.8,80288.16,18.8,-0.7433,0.0003,11.60714]
[1778250146208,29.8,80288.16,18.8,-0.7433,0.0003,11.60714]
[1778250146309,29.8,80286.61,18.8,-0.74376,0.0003,11.59603]
[1778250146697,29.8,80282.37,18.8,-0.74504,0.0003,11.56529]
[1778250147704,29.8,80277.81,18.8,-0.7464,0.0003,11.5322]
[1778250148711,29.8,80279.46,18.8,-0.74591,0.0003,11.54414]
[1778250149765,29.8,80275.8,18.8,-0.747,0.0003,11.51761]
[1778250151942,29.8,80271.98,18.8,-0.74824,0.0003,11.48185]
[1778250152739,29.8,80270.12,18.8,-0.74879,0.0003,11.46828]
[1778250153746,29.8,80263.57,18.8,-0.75073,0.0003,11.4203]
[1778250154753,29.8,80265.02,18.8,-0.75029,0.0003,11.43105]
[1778250155760,29.8,80266.69,18.8,-0.7498,0.0003,11.44337]
[1778250156608,29.8,80266.69,18.8,-0.7498,0.0003,11.44337]
[1778250158781,29.8,80262.95,18.8,-0.7509,0.0003,11.41611]
[1778250159788,29.8,80265.25,18.8,-0.75021,0.0003,11.4331]
[1778250160795,29.8,80267.58,18.8,-0.74952,0.0003,11.45026]
[1778250161802,29.8,80269.41,18.8,-0.74897,0.0003,11.46371]
[1778250164823,29.8,80272.57,18.8,-0.74803,0.0003,11.48692]
[1778250165830,29.8,80270.54,18.8,-0.74863,0.0003,11.4721]
[1778250166837,29.8,80268.77,18.8,-0.74916,0.0003,11.45919]
[1778250167844,29.8,80264.81,18.8,-0.75033,0.0003,11.43021]
[1778250168851,29.8,80265.54,18.8,-0.75011,0.0003,11.43564]
[1778250170865,29.8,80263.63,18.8,-0.75067,0.0003,11.42174]
[1778250171872,29.81,80261.67,18.8,-0.75125,0.0003,11.40742]
[1778250172879,29.81,80258.6,18.8,-0.75215,0.00029,11.38491]
[1778250173887,29.81,80257.9,18.8,-0.75235,0.00029,11.37987]
[1778250174893,29.81,80260.4,18.8,-0.75161,0.0003,11.39843]
[1778250175900,29.81,80259.21,18.8,-0.75195,0.00029,11.38978]
[1778250176907,29.81,80255.2,18.8,-0.75313,0.00029,11.36031]
[1778250177914,29.81,80246.76,18.8,-0.75561,0.00029,11.29768]
[1778250178921,29.81,80244.28,18.8,-0.75633,0.00029,11.27922]
[1778250180226,29.81,80234.66,18.8,-0.75914,0.00029,11.20738]
[1778250181377,29.81,80230.9,18.8,-0.76023,0.00029,11.17925]
[1778250181512,29.81,80230.9,18.8,-0.76023,0.00029,11.17925]
[1778250181943,29.81,80223.58,18.8,-0.76234,0.00029,11.12425]
[1778250184028,29.81,80232.16,18.8,-0.75984,0.00029,11.1891]
[1778250185263,29.81,80239.35,18.8,-0.75775,0.00029,11.243]
[1778250185970,29.81,80239.71,18.8,-0.75765,0.00029,11.24571]
[1778250186977,29.81,80239.43,18.8,-0.75773,0.00029,11.24365]
[1778250187984,29.81,80240.19,18.8,-0.7575,0.00029,11.24935]
[1778250189998,29.81,80238.36,18.8,-0.75804,0.00029,11.23572]
[1778250191126,29.81,80223.14,18.8,-0.76244,0.00029,11.12147]
[1778250191827,29.81,80223.14,18.8,-0.76244,0.00029,11.12147]
[1778250192018,29.81,80215.59,18.8,-0.76461,0.00029,11.06455]
[1778250193024,29.81,80212.72,18.8,-0.76543,0.00029,11.04286]
[1778250194031,29.81,80210.39,18.8,-0.76609,0.00029,11.02527]
[1778250195040,29.81,80202.13,18.8,-0.76844,0.00028,10.96246]
[1778250196045,29.81,80196.27,18.8,-0.7701,0.00028,10.91768]
[1778250197052,29.81,80194.3,18.8,-0.77065,0.00028,10.90268]
[1778250198059,29.82,80195.37,18.8,-0.77035,0.00028,10.911]
[1778250200073,29.82,80194.56,18.8,-0.77057,0.00028,10.90498]
[1778250201080,29.82,80198.02,18.8,-0.76958,0.00028,10.9316]
[1778250202087,29.82,80201.29,18.8,-0.76865,0.00028,10.95668]
[1778250203094,29.82,80205.3,18.8,-0.76751,0.00028,10.98733]
[1778250204101,29.82,80204.15,18.8,-0.76784,0.00028,10.97857]
[1778250205108,29.82,80198.38,18.8,-0.76948,0.00028,10.93451]
[1778250206115,29.83,80195.62,18.8,-0.77017,0.00028,10.9156]
[1778250210143,29.87,80196.43,18.8,-0.7696,0.00028,10.93099]
[1778250212157,29.89,80199.28,18.8,-0.76874,0.00028,10.94895]
[1778250213164,29.9,80202.58,18.8,-0.76773,0.00028,10.97591]
[1778250214171,29.91,80199.62,18.8,-0.76851,0.00028,10.95491]
[1778250215178,29.92,80195.79,18.8,-0.76953,0.00028,10.92747]
[1778250217192,29.94,80194.93,18.8,-0.76962,0.00028,10.92493]
[1778250219206,29.96,80194.05,18.8,-0.76972,0.00028,10.92228]
[1778250221220,29.98,80196.5,18.8,-0.76888,0.00028,10.94485]
[1778250222227,29.98,80202.88,18.8,-0.76707,0.00028,10.99344]
[1778250223234,29.98,80204.26,18.8,-0.76667,0.00028,11.004]
[1778250224241,29.98,80207.3,18.8,-0.7658,0.00028,11.0271]
[1778250225248,29.99,80212.68,18.8,-0.76424,0.00029,11.06847]
[1778250227262,29.99,80206.24,18.8,-0.76606,0.00028,11.02026]
[1778250231290,30.0,80207.44,18.8,-0.76565,0.00028,11.03117]
[1778250232297,30.0,80208.64,18.8,-0.7653,0.00028,11.04031]
[1778250233305,30.0,80207.55,18.8,-0.76561,0.00028,11.03215]
[1778250236327,30.01,80208.99,18.8,-0.76514,0.00028,11.04464]
[1778250237333,30.01,80206.17,18.8,-0.76594,0.00028,11.02342]
[1778250239347,30.01,80199.13,18.8,-0.7679,0.00028,10.97116]
[1778250240354,30.01,80195.76,18.8,-0.76884,0.00028,10.94573]
[1778250241361,30.01,80197.66,18.8,-0.7683,0.00028,10.96032]
[1778250242369,30.01,80198.52,18.8,-0.76805,0.00028,10.967]
[1778250243376,30.02,80203.25,18.8,-0.76666,0.00028,11.00425]
[1778250244384,30.02,80205.4,18.8,-0.76604,0.00028,11.02059]
[1778250246398,30.02,80208.67,18.8,-0.76511,0.00028,11.04541]
[1778250247405,30.02,80210.57,18.8,-0.76456,0.00028,11.05978]
[1778250251433,30.02,80214.15,18.8,-0.76354,0.00029,11.08685]
[1778250252440,30.02,80218.24,18.8,-0.76236,0.00029,11.11754]
[1778250254454,30.02,80220.27,18.8,-0.76177,0.00029,11.13297]
[1778250255461,30.03,80227.21,18.8,-0.75977,0.00029,11.18488]
[1778250256468,30.03,80228.44,18.8,-0.75941,0.00029,11.19422]
[1778250257475,30.03,80225.66,18.8,-0.76021,0.00029,11.17368]
[1778250258482,30.03,80229.08,18.8,-0.75921,0.00029,11.19934]
[1778250259489,30.03,80230.66,18.8,-0.75875,0.00029,11.21125]
[1778250260496,30.03,80228.46,18.8,-0.75938,0.00029,11.19505]
[1778250264524,30.03,80229.86,18.8,-0.75895,0.00029,11.20611]
[1778250265531,30.03,80232.72,18.8,-0.75812,0.00029,11.2275]
[1778250267368,30.03,80232.35,18.8,-0.75822,0.00029,11.22488]
[1778250267426,30.04,80232.35,18.8,-0.75822,0.00029,11.22501]
[1778250267633,30.04,80236.79,18.8,-0.75693,0.00029,11.25791]
[1778250268555,30.04,80240.28,18.8,-0.75591,0.00029,11.2838]
[1778250269562,30.04,80242.96,18.8,-0.75513,0.00029,11.30363]
[1778250270569,30.04,80241.61,18.8,-0.75552,0.00029,11.29373]
[1778250273857,30.04,80242.77,18.8,-0.75528,0.00029,11.29458]
[1778250274597,30.04,80243.93,18.8,-0.75494,0.00029,11.30313]
[1778250278625,30.04,80245.11,18.8,-0.75459,0.00029,11.31201]
[1778250279632,30.04,80247.52,18.8,-0.75389,0.00029,11.32978]
[1778250281646,30.04,80245.01,18.8,-0.75461,0.00029,11.31163]
[1778250282653,30.04,80240.97,18.8,-0.75578,0.00029,11.28192]
[1778250285674,30.04,80243.82,18.8,-0.75494,0.00029,11.30316]
[1778250287693,30.04,80238.32,18.8,-0.75653,0.00029,11.26273]
[1778250288700,30.04,80234.09,18.8,-0.75776,0.00029,11.23148]
[1778250290714,30.04,80232.01,18.8,-0.75835,0.00029,11.21631]
[1778250291721,30.05,80231.07,18.8,-0.75861,0.00029,11.20947]
[1778250292729,30.05,80237.81,18.8,-0.75666,0.00029,11.25956]
[1778250293736,30.05,80243.75,18.8,-0.75493,0.00029,11.30354]
[1778250294743,30.05,80247.31,18.8,-0.75388,0.00029,11.32982]
[1778250295750,30.05,80249.1,18.8,-0.75336,0.00029,11.34301]
[1778250296757,30.05,80246.5,18.8,-0.75412,0.00029,11.32396]
[1778250298771,30.05,80244.99,18.8,-0.75455,0.00029,11.31291]
[1778250301792,30.05,80247.29,18.8,-0.75388,0.00029,11.32997]
[1778250302799,30.05,80249.26,18.8,-0.7533,0.00029,11.34448]
[1778250303806,30.05,80250.25,18.8,-0.75301,0.00029,11.35177]
[1778250306828,30.05,80248.01,18.8,-0.75366,0.00029,11.33539]
[1778250309850,30.05,80244.69,18.8,-0.75463,0.00029,11.31109]
[1778250311864,30.05,80246.18,18.8,-0.75419,0.00029,11.32214]
[1778250312871,30.05,80244.89,18.8,-0.75456,0.00029,11.31272]
[1778250314886,30.05,80243.35,18.8,-0.755,0.00029,11.30156]
[1778250316900,30.05,80244.68,18.8,-0.75461,0.00029,11.3115]
[1778250321935,30.06,80243.25,18.8,-0.75501,0.00029,11.30128]
[1778250322942,30.06,80230.43,18.8,-0.75873,0.00029,11.20658]
[1778250323949,30.06,80225.22,18.8,-0.76022,0.00029,11.16802]
[1778250324956,30.06,80223.69,18.8,-0.76066,0.00029,11.1567]
[1778250326506,30.06,80221.81,18.8,-0.76119,0.00029,11.14277]
[1778250327977,30.06,80219.83,18.8,-0.76174,0.00029,11.12847]
[1778250328984,30.06,80219.03,18.8,-0.76196,0.00029,11.12275]
[1778250329991,30.06,80215.9,18.8,-0.76285,0.00029,11.0996]
[1778250330998,30.06,80218.21,18.8,-0.76218,0.00029,11.1169]
[1778250332231,30.06,80227.22,18.8,-0.75969,0.00029,11.17637]
[1778250333012,30.07,80230.81,18.8,-0.75865,0.00029,11.20324]
[1778250335026,30.07,80229.83,18.8,-0.75892,0.00029,11.1963]
[1778250339058,30.07,80230.68,18.8,-0.75865,0.00029,11.2033]
[1778250340064,30.07,80233.55,18.8,-0.75781,0.00029,11.22474]
[1778250342078,30.07,80232.19,18.8,-0.75819,0.00029,11.21494]
[1778250344092,30.07,80230.85,18.8,-0.75857,0.00029,11.2053]
[1778250346106,30.08,80237.93,18.8,-0.75651,0.00029,11.258]
[1778250347337,30.08,80249.07,18.8,-0.75326,0.00029,11.34002]
[1778250348120,30.08,80250.76,18.8,-0.75277,0.00029,11.3524]
[1778250350134,30.08,80256.12,18.8,-0.7512,0.00029,11.39154]
[1778250351335,30.08,80262.74,18.8,-0.74926,0.00029,11.43965]
[1778250352148,30.08,80264.4,18.8,-0.74877,0.00029,11.4516]
[1778250357183,30.08,80266.69,18.8,-0.74808,0.0003,11.46857]
[1778250361211,30.08,80263.24,18.8,-0.74907,0.00029,11.44414]
[1778250362218,30.08,80254.14,18.8,-0.75175,0.00029,11.37787]
[1778250363225,30.08,80252.66,18.8,-0.75218,0.00029,11.36706]
[1778250364232,30.08,80247.93,18.8,-0.75356,0.00029,11.33246]
[1778250365239,30.08,80242.66,18.8,-0.7551,0.00029,11.29381]
[1778250369267,30.08,80241.48,18.8,-0.75542,0.00029,11.28549]
[1778250370274,30.08,80240.59,18.8,-0.75568,0.00029,11.27903]
[1778250371283,30.08,80236.7,18.8,-0.7568,0.00029,11.25045]
[1778250372290,30.09,80231.86,18.8,-0.7582,0.00029,11.21478]
[1778250373297,30.09,80227.23,18.8,-0.75953,0.00029,11.18061]
[1778250377325,30.09,80228.74,18.8,-0.75906,0.00029,11.19264]
[1778250378332,30.09,80230.32,18.8,-0.75859,0.00029,11.20455]
[1778250380347,30.09,80236.16,18.8,-0.75689,0.00029,11.2481]
[1778250381353,30.09,80240.4,18.8,-0.75566,0.00029,11.27948]
[1778250382360,30.09,80243.84,18.8,-0.75466,0.00029,11.30487]
[1778250384374,30.1,80239.51,18.8,-0.75591,0.00029,11.27314]
[1778250385381,30.1,80240.74,18.8,-0.75555,0.00029,11.28229]
[1778250386388,30.1,80245.18,18.8,-0.75425,0.00029,11.31501]
[1778250388402,30.1,80238.54,18.8,-0.75618,0.00029,11.26628]
[1778250389409,30.1,80235.79,18.8,-0.75697,0.00029,11.24609]
[1778250390416,30.1,80234.63,18.8,-0.7573,0.00029,11.23765]
[1778250392430,30.1,80235.74,18.8,-0.75708,0.00029,11.23814]
[1778250394444,30.1,80237.82,18.8,-0.75646,0.00029,11.25374]
[1778250395451,30.1,80235.18,18.8,-0.75722,0.00029,11.23436]
[1778250396458,30.1,80233.74,18.8,-0.75763,0.00029,11.22385]
[1778250397465,30.1,80231.74,18.8,-0.75821,0.00029,11.20919]
[1778250398473,30.1,80225.31,18.8,-0.76005,0.00029,11.16165]
[1778250399480,30.1,80215.59,18.8,-0.76284,0.00029,11.08925]
[1778250400488,30.1,80211.5,18.8,-0.764,0.00028,11.05864]
[1778250402502,30.1,80210.54,18.8,-0.76427,0.00028,11.05154]
[1778250403509,30.11,80209.45,18.8,-0.76458,0.00028,11.04342]
[1778250404516,30.11,80207.74,18.8,-0.76507,0.00028,11.03064]
[1778250408544,30.11,80208.84,18.8,-0.76474,0.00028,11.03921]
[1778250409551,30.11,80202.07,18.8,-0.76666,0.00028,10.98835]
[1778250410558,30.11,80203.42,18.8,-0.76627,0.00028,10.99865]
[1778250411565,30.11,80198.97,18.8,-0.76753,0.00028,10.9652]
[1778250412572,30.11,80198.18,18.8,-0.76775,0.00028,10.95938]
[1778250413579,30.11,80197.04,18.8,-0.76806,0.00028,10.95092]
[1778250415593,30.11,80199.39,18.8,-0.76739,0.00028,10.96899]
[1778250416600,30.11,80199.16,18.8,-0.76744,0.00028,10.96739]
[1778250417607,30.11,80200.17,18.8,-0.76715,0.00028,10.97515]
[1778250419621,30.11,80199.21,18.8,-0.76742,0.00028,10.96816]
[1778250420632,30.12,80195.56,18.8,-0.76844,0.00028,10.94072]
[1778250421636,30.12,80180.27,18.8,-0.77273,0.00028,10.82464]
[1778250422643,30.12,80179.3,18.8,-0.773,0.00028,10.81725]
[1778250423650,30.12,80191.42,18.8,-0.7696,0.00028,10.90949]
[1778250424657,30.12,80197.56,18.8,-0.76787,0.00028,10.95601]
[1778250425664,30.12,80207.69,18.8,-0.765,0.00028,11.03245]
[1778250426671,30.12,80204.74,18.8,-0.76583,0.00028,11.01033]
[1778250427678,30.12,80202.63,18.8,-0.76643,0.00028,10.99454]
[1778250428685,30.12,80201.89,18.8,-0.76663,0.00028,10.98906]
[1778250429693,30.12,80205.52,18.8,-0.7656,0.00028,11.01649]
[1778250430699,30.12,80212.03,18.8,-0.76374,0.00029,11.06541]
[1778250431706,30.12,80213.52,18.8,-0.76331,0.00029,11.07672]
[1778250432713,30.12,80214.77,18.8,-0.76295,0.00029,11.08622]
[1778250433720,30.12,80211.61,18.8,-0.76385,0.00028,11.06257]
[1778250434727,30.12,80209.37,18.8,-0.76449,0.00028,11.0458]
[1778250435734,30.12,80210.52,18.8,-0.76416,0.00028,11.05447]
[1778250436742,30.12,80209.41,18.8,-0.76447,0.00028,11.04632]
[1778250438755,30.12,80206.9,18.8,-0.76517,0.00028,11.02783]
[1778250439762,30.12,80201.58,18.8,-0.76667,0.00028,10.98802]
[1778250440769,30.13,80200.18,18.8,-0.76706,0.00028,10.97758]
[1778250441776,30.13,80198.04,18.8,-0.76766,0.00028,10.96155]
[1778250442783,30.13,80198.65,18.8,-0.76748,0.00028,10.96629]
[1778250443790,30.13,80199.19,18.8,-0.76733,0.00028,10.97049]
[1778250444797,30.13,80200.67,18.8,-0.7669,0.00028,10.98177]
[1778250445804,30.13,80206.2,18.8,-0.76533,0.00028,11.02348]
[1778250446812,30.13,80208.89,18.8,-0.76456,0.00028,11.04387]
[1778250449157,30.13,80209.77,18.8,-0.76429,0.00028,11.05099]
[1778250450122,30.13,80211.3,18.8,-0.76385,0.00028,11.06261]
[1778250450839,30.13,80208.82,18.8,-0.76455,0.00028,11.04402]
[1778250451846,30.13,80207.81,18.8,-0.76494,0.00028,11.0286]
[1778250452853,30.13,80204.5,18.8,-0.76587,0.00028,11.00392]
[1778250453860,30.13,80200.26,18.8,-0.76707,0.00028,10.97206]
[1778250454867,30.14,80199.22,18.8,-0.76736,0.00028,10.9643]
[1778250455874,30.14,80199.12,18.8,-0.76739,0.00028,10.96366]
[1778250458895,30.14,80198.48,18.8,-0.76756,0.00028,10.9592]
[1778250459902,30.14,80199.26,18.8,-0.76733,0.00028,10.9652]
[1778250461916,30.14,80199.57,18.8,-0.76723,0.00028,10.96778]
[1778250462923,30.14,80199.71,18.8,-0.76719,0.00028,10.96895]
[1778250466951,30.14,80198.26,18.8,-0.76758,0.00028,10.95845]
[1778250467958,30.14,80201.53,18.8,-0.76665,0.00028,10.9832]
[1778250468965,30.14,80204.93,18.8,-0.76569,0.00028,11.00889]
[1778250470979,30.14,80202.71,18.8,-0.76631,0.00028,10.99235]
[1778250471986,30.14,80201.85,18.8,-0.76655,0.00028,10.98594]
[1778250472993,30.14,80201.55,18.8,-0.76663,0.00028,10.98377]
[1778250474001,30.15,80201.27,18.8,-0.76671,0.00028,10.98175]
[1778250475008,30.15,80201.52,18.8,-0.76663,0.00028,10.98372]
[1778250476019,30.15,80202.52,18.8,-0.76635,0.00028,10.99133]
[1778250477034,30.15,80202.03,18.8,-0.76648,0.00028,10.98773]
[1778250478039,30.15,80202.72,18.8,-0.76628,0.00028,10.99309]
[1778250479046,30.15,80204.09,18.8,-0.76589,0.00028,11.00346]
[1778250480054,30.15,80200.66,18.8,-0.76686,0.00028,10.97766]
[1778250481061,30.15,80189.66,18.8,-0.76996,0.00028,10.89473]
[1778250482068,30.15,80186.49,18.8,-0.77084,0.00028,10.87069]
[1778250483213,30.15,80181.91,18.8,-0.77212,0.00028,10.83615]
[1778250489117,30.16,80180.01,18.8,-0.7726,0.00028,10.82289]
[1778250491131,30.16,80176.83,18.8,-0.77349,0.00028,10.7986]
[1778250496167,30.16,80175.93,18.8,-0.77374,0.00028,10.79173]
[1778250500166,30.16,80175.57,18.8,-0.77384,0.00028,10.78897]
[1778250500656,30.16,80175.57,18.8,-0.77384,0.00028,10.78897]
[1778250500657,30.16,80169.37,18.8,-0.77556,0.00028,10.7416]
[1778250501251,30.16,80169.37,18.8,-0.77556,0.00028,10.7416]
[1778250501352,30.16,80161.26,18.8,-0.77778,0.00028,10.68003]
[1778250502209,30.16,80159.34,18.8,-0.77826,0.00027,10.66661]
[1778250503216,30.17,80155.04,18.8,-0.77938,0.00027,10.63499]
[1778250504223,30.18,80150.18,18.8,-0.78065,0.00027,10.59936]
[1778250505230,30.19,80147.8,18.8,-0.78122,0.00027,10.58322]
[1778250506665,30.2,80146.43,18.8,-0.7815,0.00027,10.57501]
[1778250507244,30.2,80143.47,18.8,-0.78234,0.00027,10.55134]
[1778250509260,30.19,80142.29,18.8,-0.78269,0.00027,10.54122]
[1778250510265,30.19,80139.68,18.8,-0.78342,0.00027,10.52058]
[1778250511272,30.19,80138.82,18.8,-0.78377,0.00027,10.5056]
[1778250516307,30.19,80138.37,18.8,-0.7839,0.00027,10.50181]
[1778250518322,30.19,80133.8,18.8,-0.78514,0.00027,10.46626]
[1778250519328,30.19,80130.33,18.8,-0.78606,0.00027,10.43963]
[1778250520335,30.19,80132.89,18.8,-0.78535,0.00027,10.46022]
[1778250521342,30.2,80134.17,18.8,-0.78499,0.00027,10.47058]
[1778250522349,30.2,80135.61,18.8,-0.78459,0.00027,10.48204]
[1778250523356,30.2,80136.39,18.8,-0.78438,0.00027,10.48811]
[1778250525370,30.2,80139.25,18.8,-0.7836,0.00027,10.51036]
[1778250526380,30.2,80142.0,18.8,-0.78286,0.00027,10.53164]
[1778250527387,30.2,80149.78,18.8,-0.78073,0.00027,10.59188]
[1778250528570,30.2,80152.7,18.8,-0.77993,0.00027,10.61444]
[1778250531415,30.2,80154.72,18.8,-0.77936,0.00027,10.63059]
[1778250533429,30.2,80161.36,18.8,-0.77752,0.00028,10.68194]
[1778250534436,30.2,80168.23,18.8,-0.77562,0.00028,10.73466]
[1778250535443,30.2,80167.31,18.8,-0.77587,0.00028,10.72768]
[1778250536450,30.2,80168.66,18.8,-0.7755,0.00028,10.73807]
[1778250538465,30.2,80167.47,18.8,-0.77582,0.00028,10.72909]
[1778250539471,30.2,80164.72,18.8,-0.77658,0.00028,10.70812]
[1778250540478,30.21,80163.68,18.8,-0.77686,0.00028,10.70025]
[1778250541485,30.21,80164.64,18.8,-0.7766,0.00028,10.7077]
[1778250543499,30.21,80159.59,18.8,-0.77798,0.00027,10.66918]
[1778250544506,30.21,80157.57,18.8,-0.77853,0.00027,10.65382]
[1778250545513,30.21,80154.75,18.8,-0.7793,0.00027,10.6323]
[1778250546520,30.21,80152.58,18.8,-0.77988,0.00027,10.61579]
[1778250549541,30.21,80151.76,18.8,-0.78009,0.00027,10.6101]
[1778250550548,30.21,80141.04,18.8,-0.78301,0.00027,10.52723]
[1778250551555,30.21,80134.83,18.8,-0.78469,0.00027,10.47909]
[1778250552671,30.21,80133.64,18.8,-0.78501,0.00027,10.4699]
[1778250554576,30.21,80134.92,18.8,-0.78466,0.00027,10.47995]
[1778250555583,30.21,80139.83,18.8,-0.78333,0.00027,10.51805]
[1778250556590,30.21,80141.19,18.8,-0.78296,0.00027,10.52858]
[1778250557597,30.21,80142.48,18.8,-0.78261,0.00027,10.53854]
[1778250558604,30.21,80144.66,18.8,-0.78202,0.00027,10.55537]
[1778250561625,30.21,80145.46,18.8,-0.78181,0.00027,10.5614]
[1778250562813,30.21,80146.29,18.8,-0.78158,0.00027,10.56792]
[1778250563639,30.21,80148.09,18.8,-0.78108,0.00027,10.58192]
[1778250565653,30.21,80148.89,18.8,-0.78086,0.00027,10.58825]
[1778250566660,30.21,80148.09,18.8,-0.78107,0.00027,10.58216]
[1778250568674,30.21,80146.95,18.8,-0.78138,0.00027,10.57354]
[1778250569681,30.21,80142.45,18.8,-0.7826,0.00027,10.53887]
[1778250570688,30.21,80138.98,18.8,-0.78354,0.00027,10.51199]
[1778250571695,30.21,80135.91,18.8,-0.78448,0.00027,10.48006]
[1778250573709,30.21,80133.8,18.8,-0.78505,0.00027,10.46375]
[1778250574716,30.22,80132.44,18.8,-0.7854,0.00027,10.45367]
[1778250579751,30.23,80132.56,18.8,-0.78527,0.00027,10.45741]
[1778250580758,30.23,80132.04,18.8,-0.78541,0.00027,10.45343]
[1778250581765,30.23,80131.37,18.8,-0.78557,0.00027,10.44881]
[1778250582775,30.24,80129.59,18.8,-0.78603,0.00027,10.43563]
[1778250584789,30.24,80133.11,18.8,-0.78505,0.00027,10.46382]
[1778250585796,30.24,80129.65,18.8,-0.78598,0.00027,10.43701]
[1778250586813,30.24,80126.59,18.8,-0.7868,0.00027,10.4133]
[1778250586898,30.24,80126.59,18.8,-0.7868,0.00027,10.4133]
[1778250587815,30.24,80118.11,18.8,-0.78903,0.00027,10.34827]
[1778250588822,30.25,80109.81,18.8,-0.79123,0.00027,10.28352]
[1778250592850,30.26,80105.01,18.8,-0.79241,0.00026,10.24876]
[1778250593857,30.26,80102.89,18.8,-0.79293,0.00026,10.23337]
[1778250596878,30.28,80091.56,18.8,-0.79576,0.00026,10.14857]
[1778250597885,30.28,80086.98,18.8,-0.79694,0.00026,10.11306]
[1778250598892,30.29,80079.94,18.8,-0.79873,0.00026,10.05854]
[1778250599492,30.29,80079.94,18.8,-0.79873,0.00026,10.05854]
[1778250599560,30.29,80079.94,18.8,-0.79868,0.00026,10.06016]
[1778250600103,30.29,80079.94,18.8,-0.79868,0.00026,10.06016]
[1778250600763,30.29,80079.94,18.8,-0.79868,0.00026,10.06016]
[1778250600862,30.29,80074.33,18.8,-0.80013,0.00026,10.01585]
[1778250600907,30.29,80071.6,18.8,-0.80083,0.00026,9.99427]
[1778250601914,30.29,80069.29,18.8,-0.80143,0.00026,9.97606]
[1778250603557,30.3,80072.69,18.8,-0.80051,0.00026,10.00417]
[1778250603927,30.3,80077.2,18.8,-0.79935,0.00026,10.0398]
[1778250604934,30.31,80079.31,18.8,-0.79874,0.00026,10.05827]
[1778250605941,30.31,80080.73,18.8,-0.79832,0.00026,10.07103]
[1778250606948,30.32,80070.27,18.8,-0.80098,0.00026,9.98985]
[1778250607955,30.32,80063.54,18.8,-0.8027,0.00026,9.93664]
[1778250609193,30.32,80055.76,18.8,-0.80468,0.00025,9.87507]
[1778250609970,30.32,80048.22,18.8,-0.80659,0.00025,9.81516]
[1778250610977,30.32,80042.91,18.8,-0.80791,0.00025,9.77359]
[1778250611984,30.33,80032.38,18.8,-0.81052,0.00025,9.69084]
[1778250613427,30.33,80032.38,18.8,-0.81052,0.00025,9.69084]
[1778250613453,30.33,80028.03,18.8,-0.81157,0.00025,9.65693]
[1778250614249,30.33,80028.03,18.8,-0.81157,0.00025,9.65693]
[1778250614328,30.34,80018.37,18.8,-0.81392,0.00025,9.58124]
[1778250615574,30.34,80005.2,18.8,-0.81715,0.00024,9.47574]
[1778250616135,30.34,79986.04,18.8,-0.8218,0.00024,9.32185]
[1778250617029,30.35,79980.05,18.8,-0.82315,0.00024,9.27662]
[1778250618040,30.35,79982.82,18.8,-0.82247,0.00024,9.29931]
[1778250619055,30.35,79988.51,18.8,-0.8211,0.00024,9.34506]
[1778250620399,30.35,79979.27,18.8,-0.8233,0.00024,9.27151]
[1778250621241,30.35,79976.77,18.8,-0.82389,0.00024,9.25139]
[1778250622087,30.35,79983.68,18.8,-0.82224,0.00024,9.30698]
[1778250623092,30.36,79991.31,18.8,-0.82035,0.00024,9.37007]
[1778250624099,30.37,79993.11,18.8,-0.81985,0.00024,9.38657]
[1778250625106,30.37,79987.97,18.8,-0.82104,0.00024,9.34713]
[1778250626517,30.39,79990.5,18.8,-0.8203,0.00024,9.37173]
[1778250627120,30.39,79993.68,18.8,-0.81953,0.00024,9.39724]
[1778250628881,30.4,79995.69,18.8,-0.81895,0.00024,9.41636]
[1778250630142,30.41,79986.66,18.8,-0.82108,0.00024,9.34541]
[1778250631149,30.42,79983.28,18.8,-0.82194,0.00024,9.31227]
[1778250632156,30.42,79979.29,18.8,-0.82289,0.00024,9.2806]
[1778250633712,30.42,79977.02,18.8,-0.82338,0.00024,9.26417]
[1778250635778,30.42,79977.71,18.8,-0.82321,0.00024,9.26971]
[1778250635782,30.43,79974.54,18.8,-0.82391,0.00024,9.24631]
[1778250636513,30.44,79970.59,18.8,-0.8248,0.00024,9.21611]
[1778250637191,30.44,79967.67,18.8,-0.82549,0.00024,9.19266]
[1778250638198,30.44,79963.87,18.8,-0.82641,0.00024,9.16151]
[1778250639205,30.43,79962.26,18.8,-0.82679,0.00024,9.14831]
[1778250641622,30.43,79962.18,18.8,-0.82682,0.00024,9.14743]
[1778250641682,30.43,79948.78,18.8,-0.82996,0.00023,9.03978]
[1778250642897,30.43,79948.78,18.8,-0.82996,0.00023,9.03978]
[1778250643009,30.43,79933.36,18.8,-0.83351,0.00023,8.91592]
[1778250643260,30.43,79913.89,18.8,-0.83795,0.00023,8.75906]
[1778250644263,30.44,79904.98,18.8,-0.83994,0.00022,8.68751]
[1778250645270,30.44,79901.23,18.8,-0.84076,0.00022,8.65805]
[1778250646302,30.44,79898.47,18.8,-0.84135,0.00022,8.63695]
[1778250647304,30.46,79896.24,18.8,-0.84173,0.00022,8.6228]
[1778250648311,30.47,79899.28,18.8,-0.84095,0.00022,8.65129]
[1778250649318,30.48,79903.95,18.8,-0.83979,0.00022,8.69301]
[1778250650624,30.48,79903.95,18.8,-0.83979,0.00022,8.69301]
[1778250650973,30.5,79895.74,18.8,-0.84151,0.00022,8.63074]
[1778250651979,30.5,79878.27,18.8,-0.84536,0.00022,8.49041]
[1778250652562,30.5,79878.27,18.8,-0.84536,0.00022,8.49041]
[1778250652656,30.5,79864.2,18.8,-0.84841,0.00022,8.37742]
[1778250653088,30.5,79864.2,18.8,-0.84841,0.00022,8.37742]
[1778250653353,30.5,79841.84,18.8,-0.85319,0.00021,8.19798]
[1778250654359,30.5,79825.2,18.8,-0.85667,0.00021,8.06492]
[1778250655758,30.52,79829.84,18.8,-0.85553,0.00021,8.10866]
[1778250656551,30.52,79833.54,18.8,-0.85475,0.00021,8.13827]
[1778250657380,30.52,79830.25,18.8,-0.85543,0.00021,8.11223]
[1778250658387,30.52,79822.27,18.8,-0.85709,0.00021,8.04865]
[1778250659601,30.52,79818.0,18.8,-0.85795,0.00021,8.01517]
[1778250660574,30.52,79818.0,18.8,-0.85795,0.00021,8.01517]
[1778250660613,30.52,79807.92,18.8,-0.86003,0.0002,7.9347]
[1778250661409,30.53,79795.36,18.8,-0.86257,0.0002,7.83503]
[1778250662417,30.53,79792.1,18.8,-0.86321,0.0002,7.80962]
[1778250663426,30.55,79800.73,18.8,-0.8613,0.0002,7.88493]
[1778250664433,30.57,79806.49,18.8,-0.85995,0.0002,7.93761]
[1778250665601,30.57,79806.49,18.8,-0.85995,0.0002,7.93761]
[1778250665679,30.57,79806.49,18.8,-0.85995,0.0002,7.93761]
[1778250665800,30.57,79830.22,18.8,-0.85503,0.00021,8.12751]
[1778250666485,30.59,79854.4,18.8,-0.84978,0.00021,8.32585]
[1778250667463,30.59,79861.82,18.8,-0.84818,0.00022,8.38579]
[1778250668787,30.59,79861.82,18.8,-0.84818,0.00022,8.38579]
[1778250668862,30.59,79868.2,18.8,-0.84678,0.00022,8.43742]
[1778250669478,30.59,79889.68,18.8,-0.84208,0.00022,8.60973]
[1778250670484,30.61,79902.43,18.8,-0.83914,0.00022,8.71564]
[1778250671491,30.61,79904.21,18.8,-0.83874,0.00022,8.73005]
[1778250672498,30.61,79915.46,18.8,-0.83621,0.00023,8.82021]
[1778250673505,30.61,79913.83,18.8,-0.83658,0.00023,8.80714]
[1778250674573,30.61,79913.83,18.8,-0.83658,0.00023,8.80714]
[1778250674639,30.61,79919.68,18.8,-0.83526,0.00023,8.85389]
[1778250675524,30.6,79931.19,18.8,-0.83266,0.00023,8.94506]
[1778250676982,30.6,79936.46,18.8,-0.83145,0.00023,8.9873]
[1778250677153,30.6,79936.46,18.8,-0.83145,0.00023,8.9873]
[1778250677536,30.6,79935.09,18.8,-0.83177,0.00023,8.97633]
[1778250679550,30.6,79933.24,18.8,-0.8322,0.00023,8.96135]
[1778250681564,30.6,79923.14,18.8,-0.83451,0.00023,8.88031]
[1778250682571,30.6,79925.53,18.8,-0.83398,0.00023,8.89899]
[1778250683927,30.6,79932.55,18.8,-0.83237,0.00023,8.95525]
[1778250684835,30.6,79942.6,18.8,-0.83005,0.00023,9.03593]
[1778250685593,30.6,79951.96,18.8,-0.82787,0.00023,9.11092]
[1778250686700,30.6,79959.17,18.8,-0.82618,0.00023,9.16858]
[1778250688750,30.6,79966.44,18.8,-0.82448,0.00024,9.22631]
[1778250689622,30.6,79967.15,18.8,-0.82431,0.00024,9.23185]
[1778250690629,30.6,79956.51,18.8,-0.82682,0.00023,9.1467]
[1778250691636,30.6,79957.73,18.8,-0.82665,0.00023,9.14814]
[1778250693650,30.6,79955.96,18.8,-0.82707,0.00023,9.13392]
[1778250694944,30.6,79951.34,18.8,-0.82815,0.00023,9.09695]
[1778250696671,30.6,79955.82,18.8,-0.8271,0.00023,9.13283]
[1778250697678,30.6,79958.51,18.8,-0.82647,0.00023,9.15433]
[1778250702725,30.6,79950.57,18.8,-0.82833,0.00023,9.09072]
[1778250703725,30.6,79948.26,18.8,-0.82887,0.00023,9.07225]
[1778250704732,30.6,79956.33,18.8,-0.82699,0.00023,9.13686]
[1778250706746,30.6,79956.78,18.8,-0.82688,0.00023,9.14041]
[1778250708761,30.6,79952.49,18.8,-0.82789,0.00023,9.10605]
[1778250709769,30.6,79947.47,18.8,-0.82906,0.00023,9.0659]
[1778250711782,30.6,79951.53,18.8,-0.82811,0.00023,9.09852]
[1778250712789,30.6,79953.27,18.8,-0.8277,0.00023,9.11245]
[1778250713796,30.6,79954.88,18.8,-0.82732,0.00023,9.12533]
[1778250714803,30.6,79957.07,18.8,-0.82681,0.00023,9.14281]
[1778250717825,30.6,79953.92,18.8,-0.82755,0.00023,9.11749]
[1778250720846,30.6,79955.74,18.8,-0.82713,0.00023,9.13198]
[1778250721347,30.6,79955.74,18.8,-0.82713,0.00023,9.13198]
[1778250721865,30.6,79967.27,18.8,-0.82442,0.00024,9.22408]
[1778250722863,30.6,79971.04,18.8,-0.82353,0.00024,9.25403]
[1778250723870,30.6,79966.41,18.8,-0.82463,0.00024,9.21687]
[1778250724877,30.6,79953.68,18.8,-0.82763,0.00023,9.11497]
[1778250725884,30.6,79938.56,18.8,-0.83114,0.00023,8.99396]
[1778250726891,30.6,79939.11,18.8,-0.83101,0.00023,8.99851]
[1778250729913,30.6,79944.72,18.8,-0.8297,0.00023,9.04382]
[1778250731025,30.6,79954.81,18.8,-0.82734,0.00023,9.12461]
[1778250731927,30.6,79957.79,18.8,-0.82665,0.00023,9.1484]
[1778250732934,30.6,79955.43,18.8,-0.8272,0.00023,9.12946]
[1778250734948,30.6,79957.7,18.8,-0.82667,0.00023,9.14752]
[1778250738976,30.6,79954.71,18.8,-0.82738,0.00023,9.12333]
[1778250741997,30.6,79949.9,18.8,-0.82851,0.00023,9.08475]
[1778250743004,30.6,79947.5,18.8,-0.82907,0.00023,9.06555]
[1778250745018,30.6,79945.24,18.8,-0.82959,0.00023,9.04753]
[1778250750053,30.6,79947.26,18.8,-0.82911,0.00023,9.0639]
[1778250752067,30.6,79941.9,18.8,-0.83047,0.00023,9.01277]
[1778250753074,30.6,79940.22,18.8,-0.83086,0.00023,8.99941]
[1778250756095,30.6,79937.03,18.8,-0.83158,0.00023,8.97417]
[1778250757102,30.6,79934.81,18.8,-0.83209,0.00023,8.95653]
[1778250758112,30.6,79924.87,18.8,-0.83437,0.00023,8.87683]
[1778250759118,30.6,79919.52,18.8,-0.83559,0.00023,8.83373]
[1778250761132,30.6,79921.02,18.8,-0.83526,0.00023,8.84539]
[1778250762139,30.6,79918.45,18.8,-0.83585,0.00023,8.8246]
[1778250764153,30.6,79916.36,18.8,-0.83632,0.00023,8.80806]
[1778250765160,30.6,79910.28,18.8,-0.83769,0.00023,8.75945]
[1778250766169,30.6,79906.65,18.8,-0.83851,0.00022,8.73027]
[1778250768183,30.6,79902.64,18.8,-0.83941,0.00022,8.69805]
[1778250771204,30.6,79906.67,18.8,-0.8385,0.00022,8.73037]
[1778250772211,30.6,79910.99,18.8,-0.83753,0.00023,8.76523]
[1778250773218,30.6,79912.39,18.8,-0.8372,0.00023,8.77664]
[1778250775232,30.6,79914.09,18.8,-0.83681,0.00023,8.79061]
[1778250776239,30.6,79907.12,18.8,-0.83838,0.00022,8.73464]
[1778250778255,30.6,79910.55,18.8,-0.83761,0.00023,8.76208]
[1778250779260,30.6,79912.17,18.8,-0.83725,0.00023,8.775]
[1778250780267,30.6,79910.77,18.8,-0.83756,0.00023,8.76397]
[1778250783288,30.6,79912.46,18.8,-0.83718,0.00023,8.77759]
[1778250786309,30.6,79910.91,18.8,-0.83753,0.00023,8.76496]
[1778250787526,30.6,79916.36,18.8,-0.8363,0.00023,8.8086]
[1778250789870,30.6,79914.87,18.8,-0.83664,0.00023,8.79662]
[1778250792351,30.6,79926.53,18.8,-0.834,0.00023,8.88987]
[1778250793358,30.6,79934.36,18.8,-0.8322,0.00023,8.95265]
[1778250795372,30.6,79931.9,18.8,-0.83277,0.00023,8.9329]
[1778250798393,30.6,79926.07,18.8,-0.8341,0.00023,8.8862]
[1778250799400,30.6,79919.07,18.8,-0.83569,0.00023,8.83016]
[1778250803120,30.6,79931.65,18.8,-0.83281,0.00023,8.93156]
[1778250803428,30.6,79938.69,18.8,-0.83119,0.00023,8.98793]
[1778250804435,30.6,79947.84,18.8,-0.82906,0.00023,9.06131]
[1778250805442,30.6,79953.0,18.8,-0.82786,0.00023,9.10264]
[1778250806553,30.6,79958.23,18.8,-0.82664,0.00023,9.14445]
[1778250807460,30.6,79960.19,18.8,-0.82618,0.00024,9.16006]
[1778250810481,30.6,79956.85,18.8,-0.82697,0.00023,9.13312]
[1778250812495,30.6,79954.8,18.8,-0.82757,0.00023,9.10835]
[1778250817530,30.6,79955.03,18.8,-0.82752,0.00023,9.11009]
[1778250822565,30.6,79955.68,18.8,-0.82737,0.00023,9.11516]
[1778250823572,30.6,79966.06,18.8,-0.82493,0.00024,9.1981]
[1778250824899,30.6,79970.56,18.8,-0.82387,0.00024,9.23386]
[1778250825586,30.6,79972.83,18.8,-0.82333,0.00024,9.25198]
[1778250827911,30.6,79979.31,18.8,-0.8218,0.00024,9.30309]
[1778250830018,30.6,79988.66,18.8,-0.81955,0.00024,9.37798]
[1778250830621,30.6,79991.13,18.8,-0.81896,0.00024,9.39765]
[1778250831875,30.6,79990.52,18.8,-0.8191,0.00024,9.39298]
[1778250834653,30.6,79993.5,18.8,-0.81837,0.00024,9.41689]
[1778250835660,30.6,79997.95,18.8,-0.81729,0.00024,9.4524]
[1778250837674,30.6,79999.61,18.8,-0.81689,0.00024,9.46568]
[1778250839688,30.6,79994.18,18.8,-0.8182,0.00024,9.42252]
[1778250840695,30.6,79989.82,18.8,-0.81926,0.00024,9.38767]
[1778250843718,30.6,79990.49,18.8,-0.8191,0.00024,9.39277]
[1778250846739,30.6,79996.85,18.8,-0.81757,0.00024,9.44326]
[1778250847746,30.6,80000.69,18.8,-0.81664,0.00024,9.47369]
[1778250848971,30.6,80000.69,18.8,-0.81664,0.00024,9.47369]
[1778250848976,30.6,80001.16,18.8,-0.81653,0.00024,9.47729]
[1778250851076,30.6,80001.39,18.8,-0.81648,0.00024,9.47914]
[1778250851135,30.6,80002.52,18.8,-0.8162,0.00024,9.48813]
[1778250851774,30.6,80005.05,18.8,-0.81558,0.00024,9.50824]
[1778250852781,30.6,80007.96,18.8,-0.81487,0.00024,9.53133]
[1778250854160,30.6,80010.77,18.8,-0.81419,0.00025,9.55359]
[1778250854608,30.6,80010.77,18.8,-0.81419,0.00025,9.55359]
[1778250854795,30.6,80017.44,18.8,-0.81255,0.00025,9.60641]
[1778250855802,30.6,80019.9,18.8,-0.81195,0.00025,9.62575]
[1778250856809,30.6,80023.67,18.8,-0.81102,0.00025,9.65544]
[1778250858823,30.59,80027.52,18.8,-0.81008,0.00025,9.68547]
[1778250859830,30.59,80032.94,18.8,-0.80874,0.00025,9.72806]
[1778250860837,30.59,80034.77,18.8,-0.80829,0.00025,9.74221]
[1778250861785,30.59,80034.77,18.8,-0.80829,0.00025,9.74221]
[1778250861850,30.59,80046.71,18.8,-0.8053,0.00025,9.83604]
[1778250862856,30.59,80049.75,18.8,-0.80454,0.00025,9.85975]
[1778250863863,30.59,80055.39,18.8,-0.80313,0.00025,9.90363]
[1778250865536,30.57,80056.68,18.8,-0.80297,0.00025,9.90875]
[1778250865655,30.57,80056.68,18.8,-0.80297,0.00025,9.90875]
[1778250865904,30.57,80056.68,18.8,-0.80297,0.00025,9.90875]
[1778250865952,30.55,80062.47,18.8,-0.80166,0.00026,9.94921]
[1778250866599,30.55,80062.47,18.8,-0.80166,0.00026,9.94921]
[1778250866884,30.54,80065.01,18.8,-0.80101,0.00026,9.969]
[1778250867891,30.54,80073.74,18.8,-0.79878,0.00026,10.03725]
[1778250868898,30.54,80085.91,18.8,-0.79564,0.00026,10.13207]
[1778250869905,30.54,80090.38,18.8,-0.79449,0.00026,10.16653]
[1778250871919,30.54,80093.72,18.8,-0.79376,0.00026,10.18351]
[1778250872428,30.54,80093.72,18.8,-0.79376,0.00026,10.18351]
[1778250872930,30.54,80097.75,18.8,-0.79272,0.00026,10.2144]
[1778250873935,30.53,80100.06,18.8,-0.79211,0.00026,10.23223]
[1778250876153,30.53,80097.24,18.8,-0.79288,0.00026,10.20972]
[1778250876956,30.53,80093.94,18.8,-0.79375,0.00026,10.18362]
[1778250878970,30.53,80101.48,18.8,-0.79181,0.00026,10.24139]
[1778250879977,30.52,80110.33,18.8,-0.78949,0.00026,10.3095]
[1778250880986,30.52,80108.24,18.8,-0.79005,0.00026,10.29297]
[1778250881991,30.52,80113.87,18.8,-0.78858,0.00027,10.33602]
[1778250882999,30.52,80108.31,18.8,-0.79007,0.00026,10.29243]
[1778250884008,30.52,80099.3,18.8,-0.79246,0.00026,10.222]
[1778250887035,30.51,80101.5,18.8,-0.79193,0.00026,10.23776]
[1778250889047,30.51,80099.06,18.8,-0.7926,0.00026,10.21788]
[1778250890054,30.5,80104.8,18.8,-0.79111,0.00026,10.26202]
[1778250891061,30.5,80112.29,18.8,-0.78914,0.00027,10.3196]
[1778250892072,30.5,80116.1,18.8,-0.78815,0.00027,10.34854]
[1778250893079,30.5,80119.04,18.8,-0.78738,0.00027,10.37085]
[1778250894086,30.48,80120.22,18.8,-0.78721,0.00027,10.37576]
[1778250896100,30.43,80119.43,18.8,-0.78778,0.00027,10.35948]
[1778250897113,30.41,80118.95,18.8,-0.78805,0.00027,10.35178]
[1778250898119,30.4,80119.44,18.8,-0.78805,0.00027,10.35172]
[1778250899126,30.38,80119.52,18.8,-0.78817,0.00027,10.3485]
[1778250900133,30.36,80118.06,18.8,-0.78869,0.00027,10.33339]
[1778250902148,30.33,80115.25,18.8,-0.78969,0.00027,10.3044]
[1778250903154,30.33,80105.6,18.8,-0.79226,0.00026,10.22879]
[1778250904161,30.33,80099.27,18.8,-0.79393,0.00026,10.17901]
[1778250905168,30.33,80094.47,18.8,-0.7952,0.00026,10.14119]
[1778250907183,30.33,80100.27,18.8,-0.79369,0.00026,10.18639]
[1778250909196,30.32,80096.67,18.8,-0.79465,0.00026,10.1578]
[1778250910203,30.32,80092.32,18.8,-0.79579,0.00026,10.12349]
[1778250911210,30.32,80088.34,18.8,-0.79684,0.00026,10.09209]
[1778250913224,30.32,80081.58,18.8,-0.79862,0.00026,10.03828]
[1778250914232,30.32,80078.43,18.8,-0.79944,0.00026,10.01318]
[1778250916245,30.32,80081.59,18.8,-0.79864,0.00026,10.03767]
[1778250917252,30.32,80077.17,18.8,-0.79979,0.00026,10.00256]
[1778250918259,30.32,80072.51,18.8,-0.80101,0.00026,9.96539]
[1778250919269,30.3,80068.48,18.8,-0.80214,0.00026,9.9305]
[1778250920275,30.3,80063.25,18.8,-0.80349,0.00026,9.88879]
[1778250921282,30.3,80059.17,18.8,-0.80454,0.00026,9.8562]
[1778250922289,30.3,80053.67,18.8,-0.80595,0.00025,9.81232]
[1778250927324,30.3,80054.25,18.8,-0.80582,0.00025,9.81637]
[1778250929338,30.3,80052.06,18.8,-0.80639,0.00025,9.79871]
[1778250933366,30.3,80057.29,18.8,-0.80518,0.00025,9.83166]
[1778250934373,30.29,80062.0,18.8,-0.80398,0.00026,9.86893]
[1778250935380,30.29,80053.59,18.8,-0.80614,0.00025,9.80191]
[1778250936387,30.29,80048.73,18.8,-0.80737,0.00025,9.76327]
[1778250941422,30.3,80049.06,18.8,-0.80727,0.00025,9.76638]
[1778250944443,30.3,80054.41,18.8,-0.8059,0.00025,9.80923]
[1778250945451,30.3,80058.55,18.8,-0.80484,0.00026,9.84218]
[1778250946457,30.3,80062.08,18.8,-0.80394,0.00026,9.87021]
[1778250949093,30.3,80065.36,18.8,-0.80311,0.00026,9.89611]
[1778250949478,30.3,80068.89,18.8,-0.8022,0.00026,9.92408]
[1778250950485,30.3,80071.45,18.8,-0.80154,0.00026,9.94427]
[1778250954518,30.29,80063.84,18.8,-0.80351,0.00026,9.88351]
[1778250955833,30.29,80053.4,18.8,-0.80619,0.00025,9.80029]
[1778250957277,30.29,80050.04,18.8,-0.80704,0.00025,9.7735]
[1778250961567,30.29,80051.98,18.8,-0.80656,0.00025,9.78873]
[1778250963116,30.29,80051.98,18.8,-0.80656,0.00025,9.78873]
[1778250963169,30.29,80053.26,18.8,-0.80624,0.00025,9.79877]
[1778250964229,30.29,80053.26,18.8,-0.80624,0.00025,9.79877]
[1778250964330,30.29,80040.09,18.8,-0.80957,0.00025,9.6936]
[1778250964589,30.29,80025.93,18.8,-0.81311,0.00025,9.5804]
[1778250965849,30.29,80014.84,18.8,-0.81586,0.00025,9.49143]
[1778250966610,30.29,80013.94,18.8,-0.81608,0.00025,9.48409]
[1778250967618,30.29,80019.79,18.8,-0.81464,0.00025,9.53091]
[1778250968601,30.29,80019.79,18.8,-0.81464,0.00025,9.53091]
[1778250969072,30.29,80032.82,18.8,-0.8114,0.00025,9.63523]
[1778250969634,30.29,80051.01,18.8,-0.80681,0.00025,9.78064]
[1778250970993,30.29,80065.99,18.8,-0.80299,0.00026,9.89972]
[1778250971855,30.29,80063.41,18.8,-0.80365,0.00026,9.87925]
[1778250972660,30.29,80059.27,18.8,-0.80471,0.00026,9.84635]
[1778250974671,30.29,80064.47,18.8,-0.80338,0.00026,9.88767]
[1778250976250,30.29,80067.44,18.8,-0.80262,0.00026,9.91122]
[1778250976685,30.29,80070.82,18.8,-0.80175,0.00026,9.938]
[1778250981952,30.29,80069.93,18.8,-0.80199,0.00026,9.93065]
[1778250983735,30.29,80066.04,18.8,-0.80299,0.00026,9.89961]
[1778250985749,30.29,80068.92,18.8,-0.80226,0.00026,9.92234]
[1778250986762,30.29,80072.13,18.8,-0.80143,0.00026,9.94774]
[1778250987766,30.29,80080.76,18.8,-0.7992,0.00026,10.01591]
[1778250988775,30.29,80083.64,18.8,-0.79845,0.00026,10.03875]
[1778250989609,30.29,80083.64,18.8,-0.79845,0.00026,10.03875]
[1778250989798,30.29,80094.09,18.8,-0.79572,0.00026,10.12089]
[1778250991306,30.29,80098.3,18.8,-0.79472,0.00026,10.14601]
[1778250991832,30.29,80102.16,18.8,-0.79371,0.00026,10.1763]
[1778250993020,30.29,80099.32,18.8,-0.79446,0.00026,10.15375]
[1778250993846,30.29,80095.6,18.8,-0.79544,0.00026,10.12453]
[1778250996867,30.29,80097.95,18.8,-0.79483,0.00026,10.14273]
[1778250997546,30.29,80097.95,18.8,-0.79483,0.00026,10.14273]
[1778250997994,30.29,80101.93,18.8,-0.79378,0.00026,10.17399]
[1778250998881,30.29,80106.28,18.8,-0.79264,0.00026,10.20808]
[1778250999888,30.29,80112.8,18.8,-0.79091,0.00027,10.25903]
[1778251000895,30.29,80118.21,18.8,-0.78947,0.00027,10.30114]
[1778251001902,30.29,80120.57,18.8,-0.78884,0.00027,10.31938]
[1778251002910,30.29,80127.7,18.8,-0.78693,0.00027,10.37484]
[1778251003916,30.28,80137.67,18.8,-0.78425,0.00027,10.4519]
[1778251004923,30.28,80146.88,18.8,-0.78175,0.00027,10.52302]
[1778251006067,30.28,80148.52,18.8,-0.7813,0.00027,10.53558]
[1778251011185,30.28,80148.5,18.8,-0.78134,0.00027,10.53456]
[1778251011192,30.28,80149.93,18.8,-0.78095,0.00027,10.54536]
[1778251011972,30.28,80154.51,18.8,-0.7797,0.00027,10.5805]
[1778251012979,30.28,80159.86,18.8,-0.77824,0.00028,10.62142]
[1778251013986,30.28,80157.56,18.8,-0.77888,0.00027,10.60363]
[1778251016000,30.28,80160.13,18.8,-0.77818,0.00028,10.62306]
[1778251017007,30.28,80164.91,18.8,-0.77687,0.00028,10.65947]
[1778251019021,30.27,80163.95,18.8,-0.77715,0.00028,10.65172]
[1778251020325,30.27,80165.96,18.8,-0.7766,0.00028,10.66689]
[1778251021035,30.27,80166.55,18.8,-0.77645,0.00028,10.67118]
[1778251023052,30.27,80174.2,18.8,-0.77434,0.00028,10.72905]
[1778251024059,30.27,80180.42,18.8,-0.77262,0.00028,10.77602]
[1778251025066,30.27,80175.72,18.8,-0.77394,0.00028,10.73998]
[1778251026073,30.26,80170.22,18.8,-0.77548,0.00028,10.69779]
[1778251027080,30.26,80171.36,18.8,-0.77518,0.00028,10.70623]
[1778251028087,30.26,80172.24,18.8,-0.77494,0.00028,10.71267]
[1778251029249,30.26,80175.55,18.8,-0.77403,0.00028,10.7376]
[1778251030155,30.26,80173.74,18.8,-0.77455,0.00028,10.72353]
[1778251031108,30.26,80168.52,18.8,-0.776,0.00028,10.68344]
[1778251033122,30.26,80174.91,18.8,-0.77425,0.00028,10.73166]
[1778251034130,30.25,80178.53,18.8,-0.77325,0.00028,10.75889]
[1778251035136,30.25,80180.08,18.8,-0.77283,0.00028,10.77034]
[1778251036143,30.25,80183.64,18.8,-0.77185,0.00028,10.797]
[1778251037150,30.25,80187.87,18.8,-0.77068,0.00028,10.82866]
[1778251038303,30.25,80189.27,18.8,-0.7703,0.00028,10.83899]
[1778251039165,30.25,80184.18,18.8,-0.77174,0.00028,10.80012]
[1778251040172,30.24,80176.72,18.8,-0.77383,0.00028,10.74317]
[1778251041179,30.24,80171.3,18.8,-0.77535,0.00028,10.70162]
[1778251042186,30.24,80170.5,18.8,-0.77557,0.00028,10.69531]
[1778251043193,30.24,80172.84,18.8,-0.77493,0.00028,10.71296]
[1778251044275,30.24,80172.12,18.8,-0.77514,0.00028,10.70725]
[1778251045207,30.24,80174.21,18.8,-0.77457,0.00028,10.72297]
[1778251046214,30.24,80173.64,18.8,-0.77474,0.00028,10.7184]
[1778251047221,30.24,80165.65,18.8,-0.77696,0.00028,10.65714]
[1778251048228,30.24,80164.58,18.8,-0.77726,0.00028,10.64879]
[1778251049407,30.24,80163.63,18.8,-0.77753,0.00028,10.64137]
[1778251050242,30.24,80160.94,18.8,-0.77827,0.00028,10.62077]
[1778251051249,30.24,80161.49,18.8,-0.77823,0.00028,10.6169]
[1778251053263,30.24,80150.52,18.8,-0.78124,0.00027,10.53246]
[1778251054271,30.24,80145.85,18.8,-0.78252,0.00027,10.49639]
[1778251056285,30.24,80143.01,18.8,-0.78329,0.00027,10.47454]
[1778251059306,30.24,80146.09,18.8,-0.78242,0.00027,10.49912]
[1778251061321,30.24,80150.33,18.8,-0.78125,0.00027,10.53208]
[1778251062327,30.24,80152.07,18.8,-0.78078,0.00027,10.54547]
[1778251063334,30.24,80158.4,18.8,-0.77904,0.00028,10.59425]
[1778251064342,30.24,80162.51,18.8,-0.7779,0.00028,10.62583]
[1778251066355,30.24,80163.37,18.8,-0.77767,0.00028,10.63241]
[1778251067362,30.24,80163.65,18.8,-0.77759,0.00028,10.63455]
[1778251068369,30.24,80170.51,18.8,-0.77569,0.00028,10.687]
[1778251069376,30.24,80174.59,18.8,-0.77456,0.00028,10.71805]
[1778251071390,30.24,80182.77,18.8,-0.77229,0.00028,10.78003]
[1778251072397,30.24,80184.67,18.8,-0.77176,0.00028,10.79427]
[1778251074411,30.24,80182.94,18.8,-0.77226,0.00028,10.78077]
[1778251075418,30.24,80184.22,18.8,-0.77191,0.00028,10.7903]
[1778251076425,30.24,80185.37,18.8,-0.7716,0.00028,10.79883]
[1778251077432,30.23,80183.0,18.8,-0.77227,0.00028,10.78066]
[1778251078439,30.23,80180.46,18.8,-0.77298,0.00028,10.76119]
[1778251080455,30.23,80179.86,18.8,-0.77316,0.00028,10.75632]
[1778251081460,30.23,80180.49,18.8,-0.77299,0.00028,10.76095]
[1778251082467,30.23,80175.27,18.8,-0.77445,0.00028,10.72107]
[1778251083474,30.23,80177.0,18.8,-0.77398,0.00028,10.73413]
[1778251084481,30.23,80182.67,18.8,-0.7724,0.00028,10.77711]
[1778251085488,30.23,80187.82,18.8,-0.77096,0.00028,10.81598]
[1778251085665,30.23,80187.82,18.8,-0.77096,0.00028,10.81598]
[1778251086495,30.23,80191.04,18.8,-0.77006,0.00028,10.84012]
[1778251087430,30.23,80191.04,18.8,-0.77006,0.00028,10.84012]
[1778251087503,30.23,80202.17,18.8,-0.76693,0.00028,10.92374]
[1778251087980,30.23,80202.17,18.8,-0.76693,0.00028,10.92374]
[1778251088976,30.22,80214.88,18.8,-0.76332,0.00029,11.01868]
[1778251090283,30.19,80222.59,18.8,-0.76136,0.00029,11.06988]
[1778251090524,30.19,80216.68,18.8,-0.76305,0.00029,11.02587]
[1778251092086,30.18,80206.31,18.8,-0.76613,0.00028,10.94514]
[1778251092538,30.18,80202.26,18.8,-0.76728,0.00028,10.91469]
[1778251093674,30.18,80202.83,18.8,-0.76712,0.00028,10.91881]
[1778251094552,30.17,80202.01,18.8,-0.76736,0.00028,10.91246]
[1778251095559,30.17,80199.44,18.8,-0.7681,0.00028,10.89293]
[1778251096566,30.17,80199.75,18.8,-0.76802,0.00028,10.89512]
[1778251097573,30.17,80198.67,18.8,-0.76833,0.00028,10.88683]
[1778251098580,30.17,80198.55,18.8,-0.76837,0.00028,10.88579]
[1778251099587,30.17,80202.49,18.8,-0.76726,0.00028,10.91536]
[1778251100594,30.17,80207.27,18.8,-0.7659,0.00028,10.95114]
[1778251102102,30.15,80217.1,18.8,-0.76321,0.00029,11.02181]
[1778251102608,30.15,80224.53,18.8,-0.76108,0.00029,11.0772]
[1778251104076,30.13,80231.72,18.8,-0.75922,0.00029,11.12504]
[1778251104622,30.13,80233.78,18.8,-0.75863,0.00029,11.1403]
[1778251105629,30.11,80235.66,18.8,-0.75818,0.00029,11.15181]
[1778251106651,30.11,80235.66,18.8,-0.75818,0.00029,11.15181]
[1778251106713,30.1,80238.6,18.8,-0.75742,0.00029,11.17105]
[1778251107643,30.09,80243.53,18.8,-0.75604,0.00029,11.20607]
[1778251108650,30.08,80245.32,18.8,-0.75559,0.00029,11.21755]
[1778251109657,30.07,80241.52,18.8,-0.75677,0.00029,11.1877]
[1778251110664,30.06,80244.05,18.8,-0.75609,0.00029,11.20487]
[1778251111671,30.05,80242.41,18.8,-0.75675,0.00029,11.18292]
[1778251112679,30.05,80244.05,18.8,-0.75633,0.00029,11.19356]
[1778251113686,30.04,80240.72,18.8,-0.75737,0.00029,11.16734]
[1778251114693,30.03,80239.17,18.8,-0.75787,0.00029,11.15454]
[1778251115700,30.02,80240.49,18.8,-0.75753,0.00029,11.16316]
[1778251116707,30.02,80244.06,18.8,-0.75654,0.00029,11.18835]
[1778251117714,30.01,80240.34,18.8,-0.75769,0.00029,11.1593]
[1778251118721,30.01,80234.68,18.8,-0.75935,0.00029,11.117]
[1778251119728,30.01,80229.57,18.8,-0.76084,0.00029,11.07869]
[1778251124763,30.0,80230.53,18.8,-0.76059,0.00029,11.08508]
[1778251126273,30.0,80236.49,18.8,-0.75887,0.00029,11.12913]
[1778251128121,30.0,80233.88,18.8,-0.75965,0.00029,11.1093]
[1778251128792,30.0,80230.24,18.8,-0.7607,0.00029,11.08215]
[1778251129799,30.0,80225.46,18.8,-0.76209,0.00029,11.04623]
[1778251130806,30.0,80222.92,18.8,-0.76283,0.00029,11.02707]
[1778251132820,30.0,80217.39,18.8,-0.76443,0.00029,10.98531]
[1778251135844,29.99,80219.83,18.8,-0.76373,0.00029,11.00351]
[1778251136851,29.99,80222.84,18.8,-0.76287,0.00029,11.02605]
[1778251137858,29.99,80225.49,18.8,-0.76211,0.00029,11.04585]
[1778251140879,29.99,80233.62,18.8,-0.75977,0.00029,11.10627]
[1778251142893,29.98,80237.7,18.8,-0.7587,0.00029,11.13366]
[1778251143900,29.97,80238.17,18.8,-0.75863,0.00029,11.13544]
[1778251145914,29.97,80238.1,18.8,-0.75866,0.00029,11.13473]
[1778251146921,29.96,80238.37,18.8,-0.75859,0.00029,11.13656]
[1778251148085,29.96,80239.57,18.8,-0.75824,0.00029,11.14534]
[1778251148935,29.96,80255.79,18.8,-0.75349,0.00029,11.26532]
[1778251149942,29.96,80263.57,18.8,-0.75119,0.0003,11.32229]
[1778251150949,29.96,80261.94,18.8,-0.75168,0.0003,11.31013]
[1778251151956,29.96,80257.48,18.8,-0.75301,0.0003,11.27713]
[1778251152963,29.96,80250.76,18.8,-0.755,0.00029,11.22735]
[1778251153971,29.95,80240.5,18.8,-0.75811,0.00029,11.1489]
[1778251154977,29.95,80237.09,18.8,-0.75911,0.00029,11.12331]
[1778251156993,29.94,80234.59,18.8,-0.75985,0.00029,11.10429]
[1778251158000,29.94,80230.64,18.8,-0.761,0.00029,11.07458]
[1778251159007,29.94,80223.39,18.8,-0.76311,0.00029,11.02001]
[1778251160017,29.94,80215.81,18.8,-0.7653,0.00029,10.96271]
[1778251162030,29.94,80215.2,18.8,-0.76548,0.00029,10.95798]
[1778251166058,29.94,80211.0,18.8,-0.76669,0.00029,10.92609]
[1778251167065,29.94,80203.63,18.8,-0.76879,0.00028,10.8701]
[1778251169079,29.94,80200.69,18.8,-0.76964,0.00028,10.84735]
[1778251171093,29.94,80202.43,18.8,-0.76926,0.00028,10.85234]
[1778251172100,29.94,80200.52,18.8,-0.76981,0.00028,10.83776]
[1778251174114,29.94,80195.91,18.8,-0.77112,0.00028,10.80258]
[1778251175121,29.94,80197.81,18.8,-0.77058,0.00028,10.81715]
[1778251176128,29.94,80200.05,18.8,-0.76994,0.00028,10.83427]
[1778251177243,29.94,80201.8,18.8,-0.76944,0.00028,10.84762]
[1778251178142,29.94,80203.93,18.8,-0.76884,0.00029,10.86378]
[1778251179149,29.94,80208.94,18.8,-0.7674,0.00029,10.90186]
[1778251180156,29.94,80211.25,18.8,-0.76675,0.00029,10.9193]
[1778251182170,29.93,80206.01,18.8,-0.76826,0.00029,10.87913]
[1778251183177,29.93,80208.46,18.8,-0.76756,0.00029,10.89765]
[1778251186198,29.93,80212.37,18.8,-0.76646,0.00029,10.92697]
[1778251188212,29.93,80215.25,18.8,-0.76564,0.00029,10.94848]
[1778251189219,29.93,80222.83,18.8,-0.76346,0.00029,11.00567]
[1778251190226,29.93,80227.4,18.8,-0.76214,0.00029,11.03996]
[1778251191233,29.93,80236.29,18.8,-0.75956,0.00029,11.10656]
[1778251192240,29.93,80240.01,18.8,-0.75847,0.00029,11.13425]
[1778251193247,29.93,80244.64,18.8,-0.75712,0.00029,11.16861]
[1778251194254,29.93,80252.93,18.8,-0.75469,0.00029,11.22989]
[1778251195261,29.93,80257.47,18.8,-0.75336,0.0003,11.26318]
[1778251197275,29.93,80251.98,18.8,-0.755,0.00029,11.22226]
[1778251198282,29.92,80247.37,18.8,-0.75636,0.00029,11.18795]
[1778251199289,29.92,80248.26,18.8,-0.7561,0.00029,11.19455]
[1778251200296,29.92,80247.69,18.8,-0.75627,0.00029,11.19031]
[1778251201303,29.92,80250.54,18.8,-0.75543,0.00029,11.21141]
[1778251202310,29.92,80251.51,18.8,-0.75515,0.00029,11.21842]
[1778251203319,29.92,80248.97,18.8,-0.7559,0.00029,11.19945]
[1778251204324,29.92,80246.34,18.8,-0.75668,0.00029,11.1798]
[1778251205331,29.92,80246.84,18.8,-0.75654,0.00029,11.18338]
[1778251206338,29.92,80246.3,18.8,-0.75671,0.00029,11.17923]
[1778251208352,29.92,80251.83,18.8,-0.75509,0.00029,11.21994]
[1778251209359,29.92,80255.13,18.8,-0.75413,0.00029,11.24414]
[1778251210366,29.92,80254.31,18.8,-0.75438,0.00029,11.23789]
[1778251211376,29.92,80249.83,18.8,-0.7557,0.00029,11.2047]
[1778251212383,29.92,80241.57,18.8,-0.75812,0.00029,11.14333]
[1778251213397,29.92,80238.21,18.8,-0.7591,0.00029,11.11832]
[1778251214404,29.92,80236.9,18.8,-0.75948,0.00029,11.10847]
[1778251215411,29.92,80234.22,18.8,-0.76027,0.00029,11.08838]
[1778251219439,29.91,80242.25,18.8,-0.75794,0.00029,11.14796]
[1778251220446,29.91,80249.58,18.8,-0.75579,0.00029,11.20229]
[1778251222460,29.91,80252.46,18.8,-0.75496,0.00029,11.2233]
[1778251223467,29.91,80254.27,18.8,-0.75443,0.00029,11.2365]
[1778251224474,29.91,80246.98,18.8,-0.75658,0.00029,11.18247]
[1778251225481,29.91,80243.53,18.8,-0.75759,0.00029,11.15684]
[1778251226488,29.91,80238.85,18.8,-0.75896,0.00029,11.122]
[1778251227495,29.91,80235.8,18.8,-0.75985,0.00029,11.09915]
[1778251228502,29.91,80231.2,18.8,-0.76119,0.00029,11.06467]
[1778251229509,29.91,80233.38,18.8,-0.76055,0.00029,11.081]
[1778251230516,29.91,80238.99,18.8,-0.75892,0.00029,11.12291]
[1778251231523,29.91,80240.96,18.8,-0.75846,0.00029,11.12949]
[1778251232531,29.91,80240.64,18.8,-0.75855,0.00029,11.12703]
[1778251233537,29.91,80239.86,18.8,-0.75878,0.00029,11.12114]
[1778251234544,29.91,80237.66,18.8,-0.75943,0.00029,11.10465]
[1778251235551,29.91,80241.23,18.8,-0.75839,0.00029,11.13124]
[1778251236558,29.91,80241.84,18.8,-0.75821,0.00029,11.1357]
[1778251237565,29.91,80239.25,18.8,-0.75897,0.00029,11.11631]
[1778251238572,29.91,80237.23,18.8,-0.75956,0.00029,11.10116]
[1778251239579,29.91,80230.84,18.8,-0.76143,0.00029,11.05327]
[1778251240586,29.91,80220.59,18.8,-0.7644,0.00029,10.97605]
[1778251241593,29.91,80216.25,18.8,-0.76565,0.00029,10.94325]
[1778251242600,29.91,80212.02,18.8,-0.76686,0.00029,10.91125]
[1778251243607,29.91,80210.24,18.8,-0.76736,0.00029,10.89783]
[1778251247635,29.91,80206.9,18.8,-0.7683,0.00029,10.87291]
[1778251252670,29.91,80205.72,18.8,-0.76861,0.00029,10.86464]
[1778251257705,29.92,80202.83,18.8,-0.76942,0.00029,10.84304]
[1778251261733,29.91,80206.75,18.8,-0.76832,0.00029,10.87236]
[1778251264754,29.91,80203.43,18.8,-0.76928,0.00029,10.84683]
[1778251267775,29.91,80205.26,18.8,-0.76877,0.00029,10.86036]
[1778251272810,29.91,80208.11,18.8,-0.76799,0.00029,10.88133]
[1778251277846,29.9,80209.13,18.8,-0.76771,0.00029,10.88881]
[1778251279860,29.9,80203.22,18.8,-0.7694,0.00029,10.84367]
[1778251281874,29.9,80198.95,18.8,-0.77062,0.00028,10.81104]
[1778251283591,29.9,80198.95,18.8,-0.77062,0.00028,10.81104]
[1778251283615,29.9,80195.19,18.8,-0.77169,0.00028,10.78209]
[1778251283888,29.9,80191.43,18.8,-0.77275,0.00028,10.75325]
[1778251284895,29.9,80189.54,18.8,-0.77329,0.00028,10.73869]
[1778251285902,29.9,80185.54,18.8,-0.77442,0.00028,10.70789]
[1778251287916,29.9,80193.26,18.8,-0.77224,0.00028,10.76724]
[1778251288925,29.9,80196.72,18.8,-0.77126,0.00028,10.7937]
[1778251289932,29.9,80199.19,18.8,-0.77056,0.00028,10.81252]
[1778251290939,29.9,80202.2,18.8,-0.76971,0.00028,10.83541]
[1778251294967,29.9,80197.66,18.8,-0.77113,0.00028,10.79207]
[1778251295974,29.9,80202.37,18.8,-0.76979,0.00029,10.828]
[1778251296981,29.9,80204.19,18.8,-0.76928,0.00029,10.84178]
[1778251300009,29.9,80202.44,18.8,-0.76978,0.00029,10.82829]
[1778251301010,29.9,80206.11,18.8,-0.76873,0.00029,10.85628]
[1778251303023,29.9,80214.58,18.8,-0.76631,0.00029,10.92059]
[1778251308059,29.89,80212.53,18.8,-0.76692,0.00029,10.90449]
[1778251309066,29.89,80218.45,18.8,-0.76522,0.00029,10.94926]
[1778251312087,29.89,80212.24,18.8,-0.76702,0.00029,10.90178]
[1778251313701,29.89,80205.81,18.8,-0.76887,0.00029,10.85262]
[1778251314102,29.89,80198.86,18.8,-0.77085,0.00028,10.79953]
[1778251315108,29.89,80196.05,18.8,-0.77166,0.00028,10.77787]
[1778251319136,29.89,80193.9,18.8,-0.77228,0.00028,10.76114]
[1778251323165,29.89,80189.75,18.8,-0.77346,0.00028,10.72912]
[1778251328201,29.89,80188.71,18.8,-0.77375,0.00028,10.72112]
[1778251331223,29.89,80190.62,18.8,-0.7732,0.00028,10.73612]
[1778251332230,29.89,80193.25,18.8,-0.77245,0.00028,10.7564]
[1778251333237,29.89,80190.78,18.8,-0.77315,0.00028,10.73749]
[1778251334244,29.89,80188.17,18.8,-0.77388,0.00028,10.7175]
[1778251336259,29.89,80193.75,18.8,-0.7723,0.00028,10.7605]
[1778251338272,29.89,80197.07,18.8,-0.77135,0.00028,10.78618]
[1778251339279,29.89,80202.63,18.8,-0.76977,0.00029,10.82874]
[1778251340286,29.89,80211.09,18.8,-0.76735,0.00029,10.89318]
[1778251341297,29.89,80206.55,18.8,-0.76865,0.00029,10.85855]
[1778251342304,29.89,80199.29,18.8,-0.77072,0.00028,10.80307]
[1778251343311,29.89,80196.4,18.8,-0.77154,0.00028,10.78095]
[1778251348453,29.89,80197.46,18.8,-0.77124,0.00028,10.78922]
[1778251349353,29.89,80199.91,18.8,-0.77054,0.00028,10.80803]
[1778251353381,29.89,80202.59,18.8,-0.76988,0.00029,10.82045]
[1778251356402,29.89,80209.6,18.8,-0.76788,0.00029,10.87384]
[1778251357409,29.89,80214.35,18.8,-0.76652,0.00029,10.90986]
[1778251359423,29.89,80212.38,18.8,-0.76709,0.00029,10.89484]
[1778251361437,29.89,80215.47,18.8,-0.7662,0.00029,10.91838]
[1778251365465,29.89,80218.05,18.8,-0.76545,0.00029,10.93799]
[1778251368487,29.89,80216.24,18.8,-0.76597,0.00029,10.92427]
[1778251369494,29.89,80213.99,18.8,-0.76662,0.00029,10.90722]
[1778251372515,29.89,80207.39,18.8,-0.76851,0.00029,10.85712]
[1778251373522,29.89,80202.17,18.8,-0.77,0.00029,10.81738]
[1778251374529,29.89,80199.74,18.8,-0.77068,0.00028,10.79892]
[1778251375536,29.89,80196.47,18.8,-0.77161,0.00028,10.77403]
[1778251377550,29.9,80193.65,18.8,-0.7724,0.00028,10.75266]
[1778251378557,29.9,80190.43,18.8,-0.77331,0.00028,10.72788]
[1778251379564,29.9,80188.49,18.8,-0.77386,0.00028,10.71294]
[1778251384601,29.9,80188.35,18.8,-0.7739,0.00028,10.71184]
[1778251388629,29.9,80190.32,18.8,-0.77335,0.00028,10.72698]
[1778251389636,29.9,80193.87,18.8,-0.77234,0.00028,10.75423]
[1778251391650,29.9,80198.11,18.8,-0.77113,0.00028,10.78683]
[1778251392657,29.9,80196.22,18.8,-0.77167,0.00028,10.77237]
[1778251393664,29.9,80193.73,18.8,-0.77238,0.00028,10.75331]
[1778251398699,29.9,80192.9,18.8,-0.7726,0.00028,10.74724]
[1778251399706,29.9,80189.41,18.8,-0.77358,0.00028,10.72049]
[1778251400713,29.9,80186.7,18.8,-0.77436,0.00028,10.69945]
[1778251402727,29.9,80190.99,18.8,-0.77316,0.00028,10.73215]
[1778251404741,29.89,80196.71,18.8,-0.77154,0.00028,10.77578]
[1778251405748,29.89,80199.75,18.8,-0.77068,0.00028,10.79893]
[1778251408769,29.89,80193.81,18.8,-0.77239,0.00028,10.75298]
[1778251409776,29.89,80188.82,18.8,-0.77381,0.00028,10.71443]
[1778251414811,29.89,80190.51,18.8,-0.77347,0.00028,10.71851]
[1778251419846,29.88,80190.81,18.8,-0.77342,0.00028,10.71997]
[1778251420853,29.88,80188.45,18.8,-0.77409,0.00028,10.70163]
[1778251421860,29.88,80185.89,18.8,-0.77482,0.00028,10.68175]
[1778251422867,29.88,80189.16,18.8,-0.7739,0.00028,10.70681]
[1778251423874,29.88,80191.67,18.8,-0.7732,0.00028,10.72597]
[1778251425213,29.88,80193.71,18.8,-0.77263,0.00028,10.74146]
[1778251427902,29.88,80200.72,18.8,-0.77065,0.00028,10.79473]
[1778251428909,29.88,80204.52,18.8,-0.76957,0.00029,10.82363]
[1778251432980,29.87,80204.44,18.8,-0.76962,0.00029,10.82247]
[1778251433030,29.87,80204.44,18.8,-0.76962,0.00029,10.82247]
[1778251433048,29.87,80204.37,18.8,-0.76964,0.00029,10.82176]
[1778251438979,29.87,80204.95,18.8,-0.76952,0.00029,10.82516]
[1778251442000,29.86,80208.92,18.8,-0.7684,0.00029,10.85493]
[1778251443008,29.86,80212.11,18.8,-0.76749,0.00029,10.87917]
[1778251446118,29.86,80212.96,18.8,-0.76725,0.00029,10.88549]
[1778251446137,29.86,80212.96,18.8,-0.76725,0.00029,10.88549]
[1778251446421,29.86,80212.96,18.8,-0.76725,0.00029,10.88549]
[1778251446520,29.86,80220.35,18.8,-0.76513,0.00029,10.94137]
[1778251448138,29.86,80220.67,18.8,-0.76503,0.00029,10.94379]
[1778251454087,29.86,80220.74,18.8,-0.76505,0.00029,10.94347]
[1778251455580,29.86,80220.74,18.8,-0.76505,0.00029,10.94347]
[1778251455602,29.86,80220.74,18.8,-0.76505,0.00029,10.94347]
[1778251458118,29.86,80216.55,18.8,-0.76628,0.00029,10.91117]
[1778251459125,29.85,80214.03,18.8,-0.76701,0.00029,10.89192]
[1778251461502,29.85,80213.93,18.8,-0.76704,0.00029,10.89109]
[1778251461664,29.85,80213.93,18.8,-0.76704,0.00029,10.89109]
[1778251462146,29.85,80218.21,18.8,-0.76581,0.00029,10.92344]
[1778251463153,29.85,80220.45,18.8,-0.76517,0.00029,10.9403]
[1778251465978,29.85,80222.2,18.8,-0.76467,0.00029,10.95327]
[1778251467182,29.85,80218.02,18.8,-0.76589,0.00029,10.9213]
[1778251469285,29.85,80218.36,18.8,-0.7658,0.00029,10.92376]
[1778251469320,29.85,80218.36,18.8,-0.7658,0.00029,10.92376]
[1778251469848,29.85,80218.36,18.8,-0.7658,0.00029,10.92376]
[1778251469899,29.85,80222.59,18.8,-0.76459,0.00029,10.95554]
[1778251474231,29.84,80218.1,18.8,-0.76602,0.00029,10.91282]
[1778251476245,29.84,80215.83,18.8,-0.76668,0.00029,10.89532]
[1778251481280,29.84,80213.7,18.8,-0.76731,0.00029,10.87862]
[1778251483294,29.84,80210.49,18.8,-0.76824,0.00029,10.85399]
[1778251488329,29.84,80209.29,18.8,-0.7686,0.00029,10.84451]
[1778251491350,29.84,80211.25,18.8,-0.76804,0.00029,10.8593]
[1778251494371,29.84,80206.49,18.8,-0.76942,0.00029,10.82275]
[1778251497256,29.84,80204.77,18.8,-0.76991,0.00029,10.80949]
[1778251498424,29.84,80204.95,18.8,-0.76986,0.00029,10.81082]
[1778251498734,29.84,80204.95,18.8,-0.76986,0.00029,10.81082]
[1778251500719,29.84,80208.21,18.8,-0.76894,0.00029,10.83556]
[1778251502067,29.83,80209.38,18.8,-0.7686,0.00029,10.84443]
[1778251505448,29.83,80205.76,18.8,-0.76966,0.00029,10.81631]
[1778251510483,29.83,80205.73,18.8,-0.76969,0.00029,10.8155]
[1778251515518,29.83,80202.27,18.8,-0.7707,0.00029,10.78847]
[1778251520569,29.83,80191.86,18.8,-0.77367,0.00028,10.70815]
[1778251521576,29.83,80189.49,18.8,-0.77434,0.00028,10.68982]
[1778251523590,29.83,80187.57,18.8,-0.77488,0.00028,10.67507]
[1778251528625,29.83,80177.5,18.8,-0.77771,0.00028,10.59726]
[1778251529632,29.83,80165.93,18.8,-0.78095,0.00028,10.50707]
[1778251530640,29.83,80163.5,18.8,-0.78163,0.00028,10.48811]
[1778251531304,29.83,80163.5,18.8,-0.78163,0.00028,10.48811]
[1778251531510,29.83,80163.5,18.8,-0.78163,0.00028,10.48811]
[1778251531646,29.83,80166.56,18.8,-0.7809,0.00028,10.50355]
[1778251532774,29.83,80166.56,18.8,-0.7809,0.00028,10.50355]
[1778251532823,29.83,80172.07,18.8,-0.77936,0.00028,10.54654]
[1778251533381,29.83,80172.07,18.8,-0.77936,0.00028,10.54654]
[1778251533750,29.83,80172.07,18.8,-0.77936,0.00028,10.54654]
[1778251533784,29.83,80172.07,18.8,-0.77936,0.00028,10.54654]
[1778251533837,29.83,80177.46,18.8,-0.77785,0.00028,10.58844]
[1778251535095,29.82,80177.86,18.8,-0.77774,0.00028,10.59147]
[1778251536395,29.82,80179.31,18.8,-0.77734,0.00028,10.60264]
[1778251536744,29.82,80179.31,18.8,-0.77734,0.00028,10.60264]
[1778251537240,29.82,80180.75,18.8,-0.77693,0.00028,10.61372]
[1778251539170,29.82,80180.03,18.8,-0.77713,0.00028,10.60824]
[1778251539547,29.82,80180.03,18.8,-0.77713,0.00028,10.60824]
[1778251539599,29.82,80180.03,18.8,-0.77713,0.00028,10.60824]
[1778251540789,29.82,80181.0,18.8,-0.77686,0.00028,10.61583]
[1778251540796,29.82,80183.1,18.8,-0.77626,0.00028,10.63215]
[1778251541314,29.82,80183.1,18.8,-0.77626,0.00028,10.63215]
[1778251541716,29.83,80185.1,18.8,-0.7757,0.00028,10.64767]
[1778251543225,29.83,80184.41,18.8,-0.77589,0.00028,10.64234]
[1778251548765,29.83,80181.92,18.8,-0.77659,0.00028,10.62327]
[1778251553802,29.83,80181.62,18.8,-0.77666,0.00028,10.62113]
[1778251554809,29.83,80178.21,18.8,-0.77762,0.00028,10.59472]
[1778251557830,29.83,80176.09,18.8,-0.77821,0.00028,10.57851]
[1778251559270,29.83,80176.57,18.8,-0.77807,0.00028,10.58233]
[1778251560982,29.83,80176.71,18.8,-0.77803,0.00028,10.58351]
[1778251560851,29.83,80172.28,18.8,-0.77927,0.00028,10.54888]
[1778251561033,29.83,80172.28,18.8,-0.77927,0.00028,10.54888]
[1778251563872,29.83,80169.02,18.8,-0.7802,0.00028,10.52308]
[1778251564879,29.83,80166.92,18.8,-0.78079,0.00028,10.50659]
[1778251565886,29.83,80168.94,18.8,-0.78023,0.00028,10.52228]
[1778251567900,29.83,80171.57,18.8,-0.7795,0.00028,10.54259]
[1778251570780,29.82,80171.27,18.8,-0.77959,0.00028,10.54002]
[1778251570832,29.82,80171.27,18.8,-0.77959,0.00028,10.54002]
[1778251571395,29.82,80170.85,18.8,-0.77971,0.00028,10.53673]
[1778251571928,29.82,80182.37,18.8,-0.77648,0.00028,10.62625]
[1778251572789,29.82,80182.37,18.8,-0.77648,0.00028,10.62625]
[1778251572935,29.82,80185.5,18.8,-0.7756,0.00028,10.65038]
[1778251573942,29.82,80188.61,18.8,-0.77473,0.00028,10.67429]
[1778251574790,29.82,80188.61,18.8,-0.77473,0.00028,10.67429]
[1778251575861,29.82,80189.04,18.8,-0.77461,0.00028,10.67745]
[1778251575956,29.82,80193.24,18.8,-0.77343,0.00028,10.70969]
[1778251580991,29.82,80192.46,18.8,-0.77369,0.00028,10.70267]
[1778251583005,29.81,80189.1,18.8,-0.77465,0.00028,10.67637]
[1778251584014,29.81,80186.52,18.8,-0.77539,0.00028,10.65626]
[1778251585023,29.81,80182.32,18.8,-0.77658,0.00028,10.62359]
[1778251590056,29.81,80181.71,18.8,-0.77677,0.00028,10.61837]
[1778251592070,29.81,80185.17,18.8,-0.77591,0.00028,10.63682]
[1778251595091,29.81,80189.08,18.8,-0.77482,0.00028,10.66669]
[1778251599119,29.8,80186.42,18.8,-0.77559,0.00028,10.64552]
[1778251604154,29.81,80188.85,18.8,-0.7749,0.00028,10.66451]
[1778251605161,29.81,80191.1,18.8,-0.77426,0.00028,10.68191]
[1778251606168,29.81,80193.81,18.8,-0.77349,0.00028,10.70282]
[1778251611203,29.81,80198.54,18.8,-0.77215,0.00029,10.73911]
[1778251612210,29.8,80204.76,18.8,-0.77038,0.00029,10.78682]
[1778251613454,29.8,80207.36,18.8,-0.76964,0.00029,10.80662]
[1778251618252,29.8,80211.45,18.8,-0.76849,0.00029,10.8372]
[1778251621188,29.8,80213.25,18.8,-0.76797,0.00029,10.85089]
[1778251621246,29.8,80213.25,18.8,-0.76797,0.00029,10.85089]
[1778251621673,29.8,80213.25,18.8,-0.76797,0.00029,10.85089]
[1778251621726,29.8,80214.19,18.8,-0.76771,0.00029,10.85799]
[1778251622427,29.8,80214.19,18.8,-0.76771,0.00029,10.85799]
[1778251622476,29.8,80220.52,18.8,-0.76588,0.00029,10.90619]
[1778251623532,29.8,80220.52,18.8,-0.76588,0.00029,10.90619]
[1778251623586,29.8,80220.52,18.8,-0.76588,0.00029,10.90619]
[1778251624296,29.8,80231.8,18.8,-0.76261,0.00029,10.99145]
[1778251625301,29.8,80250.32,18.8,-0.75718,0.0003,11.13025]
[1778251626308,29.8,80259.41,18.8,-0.75449,0.0003,11.19793]
[1778251628322,29.8,80254.41,18.8,-0.75597,0.0003,11.1608]
[1778251633046,29.8,80258.8,18.8,-0.75469,0.0003,11.19286]
[1778251633357,29.8,80264.97,18.8,-0.75286,0.0003,11.23852]
[1778251636378,29.79,80273.16,18.8,-0.75043,0.0003,11.29833]
[1778251637880,29.79,80273.16,18.8,-0.75043,0.0003,11.29833]
[1778251637891,29.79,80275.38,18.8,-0.74979,0.0003,11.31417]
[1778251638392,29.79,80272.37,18.8,-0.75069,0.0003,11.29208]
[1778251643427,29.79,80271.98,18.8,-0.75083,0.0003,11.28864]
[1778251646449,29.79,80274.65,18.8,-0.75004,0.0003,11.30798]
[1778251649469,29.78,80269.31,18.8,-0.75165,0.0003,11.26841]
[1778251654504,29.78,80271.14,18.8,-0.75123,0.0003,11.27349]
[1778251655511,29.78,80268.32,18.8,-0.75207,0.0003,11.25265]
[1778251656519,29.78,80266.16,18.8,-0.75272,0.0003,11.23663]
[1778251657525,29.78,80263.83,18.8,-0.75342,0.0003,11.21935]
[1778251662560,29.78,80261.4,18.8,-0.75415,0.0003,11.2012]
[1778251665766,29.78,80263.08,18.8,-0.75365,0.0003,11.21359]
[1778251665796,29.78,80263.08,18.8,-0.75365,0.0003,11.21359]
[1778251666588,29.78,80269.7,18.8,-0.75168,0.0003,11.26242]
[1778251667595,29.78,80273.37,18.8,-0.75058,0.0003,11.28935]
[1778251671623,29.78,80276.77,18.8,-0.74958,0.0003,11.31387]
[1778251672631,29.78,80280.41,18.8,-0.74849,0.0003,11.3404]
[1778251675607,29.77,80280.28,18.8,-0.74854,0.0003,11.33915]
[1778251679679,29.77,80282.69,18.8,-0.74785,0.0003,11.35599]
[1778251684717,29.76,80284.29,18.8,-0.7474,0.0003,11.36688]
[1778251686731,29.76,80281.49,18.8,-0.74826,0.0003,11.34611]
[1778251687738,29.76,80284.44,18.8,-0.74737,0.0003,11.36751]
[1778251688745,29.76,80288.92,18.8,-0.74603,0.0003,11.39997]
[1778251691766,29.75,80286.87,18.8,-0.74675,0.0003,11.38259]
[1778251696801,29.74,80280.95,18.8,-0.74857,0.0003,11.33849]
[1778251697808,29.74,80277.18,18.8,-0.74971,0.0003,11.31072]
[1778251698815,29.74,80269.13,18.8,-0.75213,0.0003,11.25134]
[1778251699251,29.74,80269.13,18.8,-0.75213,0.0003,11.25134]
[1778251702843,29.74,80266.45,18.8,-0.75294,0.0003,11.23136]
[1778251704857,29.74,80264.44,18.8,-0.75354,0.0003,11.21644]
[1778251706871,29.74,80260.64,18.8,-0.75467,0.0003,11.18824]
[1778251708885,29.74,80255.79,18.8,-0.75611,0.0003,11.1522]
[1778251709892,29.74,80250.25,18.8,-0.75775,0.0003,11.11074]
[1778251710899,29.74,80247.62,18.8,-0.75853,0.00029,11.09101]
[1778251711906,29.74,80249.52,18.8,-0.75808,0.0003,11.09717]
[1778251713875,29.74,80249.77,18.8,-0.758,0.0003,11.09901]
[1778251714927,29.74,80246.35,18.8,-0.75902,0.00029,11.07332]
[1778251715935,29.74,80242.62,18.8,-0.76011,0.00029,11.04529]
[1778251717948,29.74,80245.22,18.8,-0.75936,0.00029,11.06465]
[1778251721976,29.74,80242.77,18.8,-0.76009,0.00029,11.04583]
[1778251727011,29.73,80242.65,18.8,-0.76015,0.00029,11.04447]
[1778251729025,29.73,80237.84,18.8,-0.76157,0.00029,11.00805]
[1778251730032,29.73,80235.41,18.8,-0.76228,0.00029,10.98965]
[1778251734061,29.73,80231.71,18.8,-0.76336,0.00029,10.96156]
[1778251735067,29.73,80225.62,18.8,-0.76514,0.00029,10.91532]
[1778251738088,29.73,80222.49,18.8,-0.76604,0.00029,10.89169]
[1778251742116,29.73,80225.69,18.8,-0.7651,0.00029,10.91638]
[1778251742624,29.73,80225.69,18.8,-0.7651,0.00029,10.91638]
[1778251742739,29.73,80225.69,18.8,-0.7651,0.00029,10.91638]
[1778251742784,29.73,80225.69,18.8,-0.7651,0.00029,10.91638]
[1778251743123,29.73,80231.32,18.8,-0.76346,0.00029,10.95918]
[1778251744130,29.73,80233.9,18.8,-0.7627,0.00029,10.97873]
[1778251745137,29.73,80230.81,18.8,-0.7636,0.00029,10.95532]
[1778251746144,29.73,80224.56,18.8,-0.76542,0.00029,10.90787]
[1778251747151,29.73,80210.4,18.8,-0.76952,0.00029,10.79957]
[1778251748158,29.73,80206.49,18.8,-0.77065,0.00029,10.76945]
[1778251749842,29.73,80204.85,18.8,-0.77112,0.00029,10.75679]
[1778251751179,29.73,80196.81,18.8,-0.77342,0.00029,10.69473]
[1778251753154,29.73,80196.81,18.8,-0.77342,0.00029,10.69473]
[1778251753122,29.73,80194.28,18.8,-0.77414,0.00028,10.67526]
[1778251753195,29.73,80186.8,18.8,-0.77626,0.00028,10.61725]
[1778251754202,29.73,80182.29,18.8,-0.77753,0.00028,10.5823]
[1778251755405,29.73,80182.29,18.8,-0.77753,0.00028,10.5823]
[1778251755432,29.73,80182.29,18.8,-0.77753,0.00028,10.5823]
[1778251755467,29.74,80184.25,18.8,-0.77697,0.00028,10.59772]
[1778251756216,29.74,80188.12,18.8,-0.77587,0.00028,10.62795]
[1778251758230,29.74,80185.4,18.8,-0.77663,0.00028,10.60706]
[1778251760244,29.74,80191.62,18.8,-0.77486,0.00028,10.6556]
[1778251761251,29.74,80195.12,18.8,-0.77386,0.00028,10.68278]
[1778251766287,29.74,80193.68,18.8,-0.77426,0.00028,10.67188]
[1778251767293,29.74,80189.06,18.8,-0.77557,0.00028,10.63614]
[1778251768300,29.74,80186.81,18.8,-0.77621,0.00028,10.61878]
[1778251770314,29.74,80184.74,18.8,-0.77678,0.00028,10.60294]
[1778251771321,29.74,80181.57,18.8,-0.77778,0.00028,10.57024]
[1778251774342,29.74,80186.75,18.8,-0.7763,0.00028,10.61105]
[1778251775349,29.75,80188.9,18.8,-0.77569,0.00028,10.62787]
[1778251780384,29.75,80184.77,18.8,-0.77684,0.00028,10.59631]
[1778251781391,29.75,80182.53,18.8,-0.77746,0.00028,10.57903]
[1778251786427,29.75,80182.87,18.8,-0.77734,0.00028,10.58241]
[1778251787433,29.75,80186.32,18.8,-0.77636,0.00028,10.60938]
[1778251792468,29.76,80187.88,18.8,-0.7759,0.00028,10.62206]
[1778251796496,29.76,80191.49,18.8,-0.77486,0.00028,10.65041]
[1778251798510,29.76,80186.49,18.8,-0.77627,0.00028,10.61179]
[1778251799517,29.76,80184.21,18.8,-0.77691,0.00028,10.59419]
[1778251804683,29.76,80182.86,18.8,-0.77729,0.00028,10.58392]
[1778251805568,29.76,80172.07,18.8,-0.78032,0.00028,10.49974]
[1778251806575,29.76,80169.81,18.8,-0.78096,0.00028,10.48199]
[1778251807582,29.76,80176.57,18.8,-0.77906,0.00028,10.53485]
[1778251810603,29.76,80180.13,18.8,-0.77806,0.00028,10.56268]
[1778251811610,29.76,80184.65,18.8,-0.77678,0.00028,10.59788]
[1778251817653,29.76,80185.24,18.8,-0.77662,0.00028,10.60233]
[1778251822688,29.76,80185.95,18.8,-0.77642,0.00028,10.60766]
[1778251823695,29.76,80189.29,18.8,-0.77548,0.00028,10.63354]
[1778251824702,29.76,80196.82,18.8,-0.77334,0.00029,10.69176]
[1778251825946,29.76,80196.82,18.8,-0.77334,0.00029,10.69176]
[1778251826046,29.76,80198.63,18.8,-0.77282,0.00029,10.70585]
[1778251826716,29.76,80203.04,18.8,-0.77156,0.00029,10.73983]
[1778251828511,29.76,80204.79,18.8,-0.77106,0.00029,10.7533]
[1778251828564,29.76,80204.79,18.8,-0.77106,0.00029,10.7533]
[1778251828947,29.76,80204.79,18.8,-0.77106,0.00029,10.7533]
[1778251830745,29.76,80212.12,18.8,-0.76895,0.00029,10.80944]
[1778251831752,29.76,80216.1,18.8,-0.76791,0.00029,10.83181]
[1778251833766,29.76,80216.17,18.8,-0.7679,0.00029,10.8323]
[1778251835781,29.76,80219.33,18.8,-0.76698,0.00029,10.85639]
[1778251836492,29.76,80219.33,18.8,-0.76698,0.00029,10.85639]
[1778251838395,29.76,80218.74,18.8,-0.76716,0.00029,10.85181]
[1778251838418,29.76,80218.74,18.8,-0.76716,0.00029,10.85181]
[1778251839949,29.76,80220.57,18.8,-0.76663,0.00029,10.86573]
[1778251840008,29.76,80226.74,18.8,-0.76484,0.00029,10.91263]
[1778251840464,29.76,80226.74,18.8,-0.76484,0.00029,10.91263]
[1778251840477,29.76,80226.74,18.8,-0.76484,0.00029,10.91263]
[1778251841742,29.76,80228.02,18.8,-0.76447,0.00029,10.92225]
[1778251843291,29.76,80227.98,18.8,-0.76449,0.00029,10.92173]
[1778251843305,29.76,80227.98,18.8,-0.76449,0.00029,10.92173]
[1778251843580,29.76,80227.98,18.8,-0.76449,0.00029,10.92173]
[1778251843653,29.76,80227.98,18.8,-0.76449,0.00029,10.92173]
[1778251844000,29.76,80227.98,18.8,-0.76449,0.00029,10.92173]
[1778251848872,29.75,80222.88,18.8,-0.76599,0.00029,10.88238]
[1778251850886,29.75,80219.88,18.8,-0.76687,0.00029,10.8594]
[1778251855921,29.75,80219.05,18.8,-0.76711,0.00029,10.85293]
[1778251856928,29.75,80222.99,18.8,-0.76597,0.00029,10.88294]
[1778251858942,29.75,80218.63,18.8,-0.76724,0.00029,10.84965]
[1778251860956,29.75,80215.87,18.8,-0.76804,0.00029,10.82851]
[1778251862319,29.75,80217.26,18.8,-0.76764,0.00029,10.83899]
[1778251862367,29.75,80217.26,18.8,-0.76764,0.00029,10.83899]
[1778251862752,29.75,80217.26,18.8,-0.76764,0.00029,10.83899]
[1778251863083,29.75,80217.26,18.8,-0.76764,0.00029,10.83899]
[1778251863141,29.75,80217.26,18.8,-0.76764,0.00029,10.83899]
[1778251863184,29.75,80221.66,18.8,-0.76637,0.00029,10.87257]
[1778251864274,29.75,80221.66,18.8,-0.76637,0.00029,10.87257]
[1778251864317,29.75,80222.06,18.8,-0.76625,0.00029,10.87558]
[1778251865337,29.75,80222.22,18.8,-0.76621,0.00029,10.87676]
[1778251865365,29.75,80222.22,18.8,-0.76621,0.00029,10.87676]
[1778251865991,29.75,80222.22,18.8,-0.76621,0.00029,10.87676]
[1778251866046,29.75,80222.22,18.8,-0.76621,0.00029,10.87676]
[1778251866439,29.75,80221.83,18.8,-0.76632,0.00029,10.87375]
[1778251868011,29.75,80217.92,18.8,-0.76746,0.00029,10.84385]
[1778251870020,29.75,80220.07,18.8,-0.76685,0.00029,10.85998]
[1778251871027,29.75,80217.66,18.8,-0.76755,0.00029,10.84142]
[1778251872034,29.75,80213.77,18.8,-0.76868,0.00029,10.81154]
[1778251873042,29.75,80209.7,18.8,-0.76986,0.00029,10.78024]
[1778251878077,29.74,80208.65,18.8,-0.77017,0.00029,10.77185]
[1778251882105,29.74,80206.29,18.8,-0.77086,0.00029,10.75347]
[1778251883112,29.74,80199.41,18.8,-0.77283,0.00029,10.70042]
[1778251883332,29.74,80199.41,18.8,-0.77283,0.00029,10.70042]
[1778251883491,29.74,80199.41,18.8,-0.77283,0.00029,10.70042]
[1778251883829,29.74,80199.41,18.8,-0.77283,0.00029,10.70042]
[1778251884177,29.74,80199.41,18.8,-0.77283,0.00029,10.70042]
[1778251886270,29.74,80200.55,18.8,-0.7725,0.00029,10.70924]
[1778251886577,29.74,80200.75,18.8,-0.77245,0.00029,10.71078]
[1778251886601,29.74,80200.75,18.8,-0.77245,0.00029,10.71078]
[1778251887140,29.74,80204.39,18.8,-0.7714,0.00029,10.73883]
[1778251891168,29.74,80201.48,18.8,-0.77235,0.00029,10.70813]
[1778251891637,29.74,80201.48,18.8,-0.77235,0.00029,10.70813]
[1778251891647,29.74,80201.48,18.8,-0.77235,0.00029,10.70813]
[1778251893158,29.74,80202.15,18.8,-0.77216,0.00029,10.7133]
[1778251893285,29.74,80202.15,18.8,-0.77216,0.00029,10.7133]
[1778251893308,29.74,80202.15,18.8,-0.77216,0.00029,10.7133]
[1778251893182,29.74,80205.58,18.8,-0.77118,0.00029,10.73971]
[1778251893981,29.74,80205.58,18.8,-0.77118,0.00029,10.73971]
[1778251894032,29.74,80205.58,18.8,-0.77118,0.00029,10.73971]
[1778251894381,29.74,80206.27,18.8,-0.77098,0.00029,10.74498]
[1778251894433,29.74,80206.27,18.8,-0.77098,0.00029,10.74498]
[1778251896255,29.74,80206.87,18.8,-0.77081,0.00029,10.74956]
[1778251897195,29.74,80207.47,18.8,-0.77064,0.00029,10.75413]
[1778251897264,29.74,80207.47,18.8,-0.77064,0.00029,10.75413]
[1778251897321,29.74,80212.71,18.8,-0.76913,0.00029,10.7943]
[1778251897469,29.74,80212.71,18.8,-0.76913,0.00029,10.7943]
[1778251897588,29.74,80212.71,18.8,-0.76913,0.00029,10.7943]
[1778251898217,29.74,80219.81,18.8,-0.76708,0.00029,10.84866]
[1778251899225,29.74,80222.34,18.8,-0.76635,0.00029,10.86794]
[1778251901238,29.74,80219.57,18.8,-0.76715,0.00029,10.84676]
[1778251902245,29.74,80217.12,18.8,-0.76786,0.00029,10.82803]
[1778251904259,29.74,80210.79,18.8,-0.76969,0.00029,10.77959]
[1778251905266,29.74,80206.57,18.8,-0.7709,0.00029,10.7471]
[1778251909944,29.74,80206.38,18.8,-0.77096,0.00029,10.74551]
[1778251910301,29.74,80202.43,18.8,-0.7721,0.00029,10.71506]
[1778251911308,29.74,80195.81,18.8,-0.77399,0.00029,10.66394]
[1778251912315,29.74,80186.35,18.8,-0.77667,0.00028,10.59063]
[1778251913322,29.74,80175.95,18.8,-0.7796,0.00028,10.50972]
[1778251913953,29.74,80175.95,18.8,-0.7796,0.00028,10.50972]
[1778251914329,29.74,80174.47,18.8,-0.78002,0.00028,10.49808]
[1778251917351,29.74,80172.49,18.8,-0.78058,0.00028,10.48241]
[1778251922386,29.74,80172.76,18.8,-0.78052,0.00028,10.4842]
[1778251923393,29.74,80175.87,18.8,-0.77965,0.00028,10.50845]
[1778251928428,29.74,80174.17,18.8,-0.78014,0.00028,10.49471]
[1778251930834,29.74,80172.49,18.8,-0.78062,0.00028,10.48147]
[1778251930977,29.74,80172.49,18.8,-0.78062,0.00028,10.48147]
[1778251931336,29.74,80172.49,18.8,-0.78062,0.00028,10.48147]
[1778251932871,29.73,80170.57,18.8,-0.78116,0.00028,10.4663]
[1778251932899,29.73,80170.57,18.8,-0.78116,0.00028,10.4663]
[1778251934497,29.73,80170.55,18.8,-0.78117,0.00028,10.46602]
[1778251934550,29.73,80170.55,18.8,-0.78117,0.00028,10.46602]
[1778251934610,29.73,80170.55,18.8,-0.78117,0.00028,10.46602]
[1778251934900,29.73,80170.55,18.8,-0.78117,0.00028,10.46602]
[1778251935249,29.73,80170.55,18.8,-0.78117,0.00028,10.46602]
[1778251936750,29.73,80171.37,18.8,-0.78095,0.00028,10.47231]
[1778251936790,29.73,80171.37,18.8,-0.78095,0.00028,10.47231]
[1778251937102,29.73,80171.37,18.8,-0.78095,0.00028,10.47231]
[1778251937686,29.73,80170.5,18.8,-0.78119,0.00028,10.46536]
[1778251943534,29.73,80169.16,18.8,-0.78158,0.00028,10.4545]
[1778251948569,29.73,80166.3,18.8,-0.78239,0.00028,10.43178]
[1778251949576,29.73,80149.34,18.8,-0.7871,0.00028,10.29807]
[1778251950783,29.73,80149.34,18.8,-0.7871,0.00028,10.29807]
[1778251950884,29.73,80143.49,18.8,-0.7887,0.00027,10.25207]
[1778251953604,29.73,80140.01,18.8,-0.78975,0.00027,10.21646]
[1778251956625,29.73,80137.32,18.8,-0.79048,0.00027,10.19534]
[1778251961660,29.74,80136.4,18.8,-0.7907,0.00027,10.18907]
[1778251966695,29.74,80134.87,18.8,-0.79107,0.00027,10.17811]
[1778251968242,29.74,80134.87,18.8,-0.79107,0.00027,10.17811]
[1778251968268,29.74,80134.87,18.8,-0.79107,0.00027,10.17811]
[1778251971730,29.75,80131.42,18.8,-0.79197,0.00027,10.15191]
[1778251973744,29.75,80125.13,18.8,-0.79366,0.00027,10.10232]
[1778251974751,29.75,80121.59,18.8,-0.79461,0.00027,10.07405]
[1778251975758,29.75,80118.21,18.8,-0.79552,0.00027,10.04719]
[1778251980793,29.75,80118.83,18.8,-0.79533,0.00027,10.05268]
[1778251982807,29.76,80116.67,18.8,-0.79591,0.00027,10.0356]
[1778251984821,29.76,80113.77,18.8,-0.79667,0.00027,10.01283]
[1778251987777,29.76,80111.99,18.8,-0.79713,0.00027,9.99906]
[1778251987902,29.76,80111.99,18.8,-0.79713,0.00027,9.99906]
[1778251988312,29.76,80111.99,18.8,-0.79713,0.00027,9.99906]
[1778251988355,29.76,80117.14,18.8,-0.79573,0.00027,10.04082]
[1778251989383,29.76,80117.14,18.8,-0.79573,0.00027,10.04082]
[1778251989414,29.76,80126.76,18.8,-0.79313,0.00027,10.11784]
[1778251989856,29.76,80132.32,18.8,-0.79162,0.00027,10.16211]
[1778251991528,29.76,80131.77,18.8,-0.79176,0.00027,10.15785]
[1778251991870,29.76,80130.15,18.8,-0.7922,0.00027,10.14502]
[1778251993884,29.76,80127.59,18.8,-0.79289,0.00027,10.12478]
[1778251996905,29.77,80125.48,18.8,-0.79345,0.00027,10.10839]
[1778252001940,29.78,80114.56,18.8,-0.7963,0.00027,10.02384]
[1778252003954,29.78,80122.58,18.8,-0.79413,0.00027,10.08814]
[1778252006975,29.78,80129.43,18.8,-0.79227,0.00027,10.1429]
[1778252007982,29.78,80132.13,18.8,-0.79154,0.00027,10.16445]
[1778252009996,29.78,80129.54,18.8,-0.79224,0.00027,10.14395]
[1778252012010,29.78,80126.9,18.8,-0.79306,0.00027,10.11483]
[1778252017046,29.78,80131.04,18.8,-0.79192,0.00027,10.14834]
[1778252018053,29.78,80135.38,18.8,-0.79073,0.00027,10.18288]
[1778252019433,29.78,80135.38,18.8,-0.79073,0.00027,10.18288]
[1778252019060,29.78,80142.73,18.8,-0.78872,0.00027,10.24117]
[1778252020067,29.78,80140.71,18.8,-0.78928,0.00027,10.22513]
[1778252023088,29.78,80138.66,18.8,-0.78984,0.00027,10.20881]
[1778252025102,29.78,80140.78,18.8,-0.78926,0.00027,10.2256]
[1778252027116,29.78,80144.73,18.8,-0.78818,0.00027,10.25682]
[1778252029130,29.78,80146.98,18.8,-0.78757,0.00028,10.2745]
[1778252034165,29.78,80146.74,18.8,-0.78761,0.00028,10.27317]
[1778252036179,29.79,80144.42,18.8,-0.78824,0.00027,10.25507]
[1778252041214,29.79,80143.15,18.8,-0.78857,0.00027,10.24573]
[1778252046249,29.79,80143.5,18.8,-0.78844,0.00027,10.24924]
[1778252048263,29.79,80146.07,18.8,-0.78773,0.00027,10.26985]
[1778252050282,29.79,80148.39,18.8,-0.78708,0.00028,10.28843]
[1778252051289,29.79,80150.75,18.8,-0.78643,0.00028,10.30716]
[1778252052296,29.8,80153.47,18.8,-0.78567,0.00028,10.32868]
[1778252053303,29.8,80155.39,18.8,-0.78514,0.00028,10.34386]
[1778252058338,29.8,80157.56,18.8,-0.78453,0.00028,10.36119]
[1778252061359,29.8,80155.21,18.8,-0.78517,0.00028,10.34281]
[1778252062366,29.8,80150.17,18.8,-0.78656,0.00028,10.30316]
[1778252067401,29.8,80150.99,18.8,-0.78632,0.00028,10.31012]
[1778252070422,29.8,80153.42,18.8,-0.78564,0.00028,10.32953]
[1778252073443,29.8,80155.43,18.8,-0.78519,0.00028,10.33733]
[1778252078478,29.8,80156.76,18.8,-0.78481,0.00028,10.34805]
[1778252081499,29.8,80158.99,18.8,-0.78419,0.00028,10.36571]
[1778252081756,29.8,80158.99,18.8,-0.78419,0.00028,10.36571]
[1778252081781,29.8,80158.99,18.8,-0.78419,0.00028,10.36571]
[1778252082506,29.8,80162.69,18.8,-0.78316,0.00028,10.39478]
[1778252084520,29.8,80164.8,18.8,-0.78257,0.00028,10.41131]
[1778252086750,29.8,80165.07,18.8,-0.7825,0.00028,10.4134]
[1778252086925,29.8,80165.07,18.8,-0.7825,0.00028,10.4134]
[1778252087889,29.8,80164.82,18.8,-0.78257,0.00028,10.41138]
[1778252087917,29.8,80164.82,18.8,-0.78257,0.00028,10.41138]
[1778252089550,29.8,80164.76,18.8,-0.78259,0.00028,10.41088]
[1778252089602,29.8,80164.76,18.8,-0.78259,0.00028,10.41088]
[1778252089652,29.8,80167.13,18.8,-0.78193,0.00028,10.42942]
[1778252092576,29.8,80170.68,18.8,-0.78094,0.00028,10.45721]
[1778252093583,29.8,80173.36,18.8,-0.78018,0.00028,10.47823]
[1778252095012,29.8,80173.36,18.8,-0.78018,0.00028,10.47823]
[1778252095035,29.8,80173.36,18.8,-0.78018,0.00028,10.47823]
[1778252095233,29.8,80173.36,18.8,-0.78018,0.00028,10.47823]
[1778252101639,29.8,80172.29,18.8,-0.78048,0.00028,10.46994]
[1778252103653,29.8,80169.77,18.8,-0.78119,0.00028,10.45018]
[1778252106674,29.8,80163.53,18.8,-0.78293,0.00028,10.40125]
[1778252107681,29.8,80160.65,18.8,-0.78373,0.00028,10.37869]
[1778252109831,29.8,80161.32,18.8,-0.78354,0.00028,10.384]
[1778252109975,29.8,80161.32,18.8,-0.78354,0.00028,10.384]
[1778252116260,29.81,80159.25,18.8,-0.78411,0.00028,10.36805]
[1778252116312,29.81,80159.25,18.8,-0.78411,0.00028,10.36805]
[1778252116361,29.81,80160.41,18.8,-0.78378,0.00028,10.37739]
[1778252119766,29.81,80156.74,18.8,-0.78479,0.00028,10.34874]
[1778252123539,29.81,80156.24,18.8,-0.78492,0.00028,10.34502]
[1778252132977,29.81,80155.5,18.8,-0.7852,0.00028,10.33202]
[1778252133029,29.81,80155.5,18.8,-0.7852,0.00028,10.33202]
[1778252133147,29.81,80155.5,18.8,-0.7852,0.00028,10.33202]
[1778252134874,29.81,80163.42,18.8,-0.78299,0.00028,10.39454]
[1778252135881,29.81,80165.98,18.8,-0.78227,0.00028,10.41464]
[1778252138796,29.81,80167.56,18.8,-0.78183,0.00028,10.42705]
[1778252138902,29.82,80164.46,18.8,-0.78269,0.00028,10.40289]
[1778252140341,29.82,80164.46,18.8,-0.78269,0.00028,10.40289]
[1778252144944,29.82,80161.57,18.8,-0.78347,0.00028,10.38092]
[1778252149979,29.82,80162.29,18.8,-0.78326,0.00028,10.387]
[1778252154015,29.82,80163.5,18.8,-0.78291,0.00028,10.39667]
[1778252154023,29.82,80163.5,18.8,-0.78291,0.00028,10.39667]
[1778252155474,29.82,80163.17,18.8,-0.783,0.00028,10.39415]
[1778252155575,29.82,80167.25,18.8,-0.78186,0.00028,10.42629]
[1778252155681,29.82,80167.25,18.8,-0.78186,0.00028,10.42629]
[1778252156021,29.82,80170.57,18.8,-0.78093,0.00028,10.45224]
[1778252161056,29.82,80169.45,18.8,-0.78123,0.00028,10.44391]
[1778252166091,29.83,80174.14,18.8,-0.7799,0.00028,10.48097]
[1778252171126,29.83,80172.41,18.8,-0.78038,0.00028,10.46765]
[1778252173140,29.83,80169.31,18.8,-0.78124,0.00028,10.44352]
[1778252174147,29.83,80164.98,18.8,-0.78245,0.00028,10.40972]
[1778252177168,29.83,80162.05,18.8,-0.78326,0.00028,10.38682]
[1778252180189,29.83,80157.99,18.8,-0.78439,0.00028,10.35495]
[1778252182203,29.83,80147.92,18.8,-0.78717,0.00028,10.27576]
[1778252183210,29.83,80130.76,18.8,-0.79187,0.00027,10.13976]
[1778252184217,29.83,80128.69,18.8,-0.79244,0.00027,10.12327]
[1778252185647,29.83,80127.6,18.8,-0.79273,0.00027,10.11458]
[1778252186232,29.83,80121.74,18.8,-0.79432,0.00027,10.06792]
[1778252188245,29.83,80119.14,18.8,-0.79502,0.00027,10.04728]
[1778252193280,29.83,80118.14,18.8,-0.79539,0.00027,10.03131]
[1778252198315,29.83,80117.53,18.8,-0.79554,0.00027,10.02676]
[1778252199322,29.83,80115.57,18.8,-0.79607,0.00027,10.01117]
[1778252201336,29.83,80113.15,18.8,-0.79672,0.00027,9.99193]
[1778252206371,29.83,80113.95,18.8,-0.79649,0.00027,9.99857]
[1778252209392,29.83,80119.29,18.8,-0.79505,0.00027,10.04134]
[1778252212413,29.83,80116.42,18.8,-0.79582,0.00027,10.01849]
[1778252213420,29.83,80114.52,18.8,-0.79633,0.00027,10.00337]
[1778252217594,29.83,80114.07,18.8,-0.79645,0.00027,9.99998]
[1778252217620,29.83,80114.07,18.8,-0.79645,0.00027,9.99998]
[1778252217448,29.83,80116.06,18.8,-0.79591,0.00027,10.01593]
[1778252220469,29.83,80118.83,18.8,-0.79516,0.00027,10.03815]
[1778252222483,29.83,80120.69,18.8,-0.79466,0.00027,10.05301]
[1778252224885,29.83,80121.04,18.8,-0.79456,0.00027,10.0558]
[1778252225504,29.83,80121.76,18.8,-0.79437,0.00027,10.06154]
[1778252229250,29.83,80122.22,18.8,-0.79425,0.00027,10.06516]
[1778252229532,29.83,80126.29,18.8,-0.79314,0.00027,10.09768]
[1778252230539,29.84,80129.85,18.8,-0.79217,0.00027,10.12606]
[1778252231546,29.84,80127.82,18.8,-0.79272,0.00027,10.10999]
[1778252233561,29.84,80123.08,18.8,-0.794,0.00027,10.07231]
[1778252234568,29.84,80117.75,18.8,-0.79544,0.00027,10.02982]
[1778252236582,29.84,80115.66,18.8,-0.796,0.00027,10.01321]
[1778252238605,29.84,80103.23,18.8,-0.79932,0.00027,9.91387]
[1778252239610,29.84,80086.59,18.8,-0.80371,0.00026,9.78034]
[1778252240617,29.84,80085.23,18.8,-0.80407,0.00026,9.76948]
[1778252241624,29.84,80087.93,18.8,-0.80336,0.00026,9.79133]
[1778252242713,29.84,80087.65,18.8,-0.80343,0.00026,9.78915]
[1778252242789,29.84,80087.65,18.8,-0.80343,0.00026,9.78915]
[1778252243638,29.84,80090.37,18.8,-0.80271,0.00026,9.81099]
[1778252244645,29.84,80092.72,18.8,-0.8021,0.00026,9.8298]
[1778252246890,29.84,80094.15,18.8,-0.80173,0.00026,9.84107]
[1778252247933,29.84,80094.16,18.8,-0.80172,0.00026,9.84116]
[1778252247983,29.84,80094.16,18.8,-0.80172,0.00026,9.84116]
[1778252249136,29.84,80095.13,18.8,-0.80147,0.00026,9.84896]
[1778252249680,29.84,80104.16,18.8,-0.79907,0.00027,9.92141]
[1778252250820,29.84,80105.9,18.8,-0.79861,0.00027,9.93525]
[1778252250844,29.84,80105.9,18.8,-0.79861,0.00027,9.93525]
[1778252251376,29.84,80105.9,18.8,-0.79861,0.00027,9.93525]
[1778252254520,29.84,80105.61,18.8,-0.7988,0.00027,9.92462]
[1778252259482,29.83,80104.01,18.8,-0.79925,0.00027,9.91133]
[1778252260759,29.83,80107.9,18.8,-0.79822,0.00027,9.94224]
[1778252263780,29.83,80104.94,18.8,-0.79902,0.00027,9.91816]
[1778252265794,29.83,80100.83,18.8,-0.80012,0.00027,9.88502]
[1778252267808,29.83,80098.98,18.8,-0.80061,0.00027,9.87007]
[1778252271782,29.83,80100.21,18.8,-0.80029,0.00027,9.87981]
[1778252271803,29.83,80100.21,18.8,-0.80029,0.00027,9.87981]
[1778252272149,29.83,80100.21,18.8,-0.80029,0.00027,9.87981]
[1778252272522,29.83,80100.21,18.8,-0.80029,0.00027,9.87981]
[1778252277878,29.83,80100.04,18.8,-0.80035,0.00027,9.878]
[1778252278885,29.83,80098.07,18.8,-0.80088,0.00027,9.86213]
[1778252279892,29.83,80095.71,18.8,-0.8015,0.00026,9.84314]
[1778252283920,29.83,80098.32,18.8,-0.80081,0.00027,9.86408]
[1778252286945,29.83,80101.37,18.8,-0.80001,0.00027,9.88845]
[1778252288959,29.83,80098.5,18.8,-0.80077,0.00027,9.86529]
[1778252289966,29.83,80093.29,18.8,-0.80215,0.00026,9.82338]
[1778252295008,29.83,80093.94,18.8,-0.80198,0.00026,9.82871]
[1778252297021,29.83,80084.74,18.8,-0.8044,0.00026,9.75466]
[1778252299035,29.83,80089.57,18.8,-0.80312,0.00026,9.79379]
[1778252300042,29.83,80101.04,18.8,-0.80009,0.00027,9.88603]
[1778252301049,29.83,80100.12,18.8,-0.80033,0.00027,9.87859]
[1778252304070,29.83,80096.59,18.8,-0.80127,0.00026,9.8501]
[1778252308098,29.83,80099.87,18.8,-0.80041,0.00027,9.87635]
[1778252309105,29.83,80101.74,18.8,-0.79991,0.00027,9.89133]
[1778252310112,29.83,80105.98,18.8,-0.79878,0.00027,9.92528]
[1778252315147,29.82,80107.42,18.8,-0.79853,0.00027,9.92811]
[1778252320182,29.82,80105.78,18.8,-0.79898,0.00027,9.91452]
[1778252325221,29.82,80105.01,18.8,-0.7992,0.00027,9.90796]
[1778252330257,29.82,80103.16,18.8,-0.79971,0.00027,9.89277]
[1778252332271,29.82,80100.97,18.8,-0.80029,0.00027,9.87506]
[1778252335292,29.82,80098.96,18.8,-0.80083,0.00027,9.85888]
[1778252340327,29.82,80098.14,18.8,-0.80104,0.00027,9.85231]
[1778252343348,29.82,80103.8,18.8,-0.79954,0.00027,9.89776]
[1778252344355,29.82,80106.63,18.8,-0.79879,0.00027,9.92039]
[1778252345362,29.82,80109.06,18.8,-0.79814,0.00027,9.93978]
[1778252350397,29.82,80109.0,18.8,-0.79817,0.00027,9.93883]
[1778252354426,29.82,80106.46,18.8,-0.79886,0.00027,9.91813]
[1778252357446,29.81,80112.21,18.8,-0.79733,0.00027,9.96398]
[1778252358410,29.81,80112.21,18.8,-0.79733,0.00027,9.96398]
[1778252358453,29.81,80117.02,18.8,-0.79604,0.00027,10.00232]
[1778252361474,29.81,80113.61,18.8,-0.79698,0.00027,9.97458]
[1778252366513,29.81,80116.78,18.8,-0.79615,0.00027,9.99931]
[1778252367520,29.81,80119.32,18.8,-0.79547,0.00027,10.01943]
[1778252371549,29.81,80121.57,18.8,-0.795,0.00027,10.02833]
[1778252374569,29.8,80129.83,18.8,-0.79277,0.00027,10.09397]
[1778252375576,29.8,80136.48,18.8,-0.79096,0.00027,10.14676]
[1778252376109,29.8,80136.48,18.8,-0.79096,0.00027,10.14676]
[1778252381618,29.8,80133.73,18.8,-0.79173,0.00027,10.12438]
[1778252386653,29.8,80133.82,18.8,-0.79172,0.00027,10.12471]
[1778252391688,29.8,80135.71,18.8,-0.79122,0.00027,10.13934]
[1778252396723,29.8,80135.9,18.8,-0.79118,0.00027,10.14043]
[1778252400753,29.8,80132.99,18.8,-0.79198,0.00027,10.11699]
[1778252401760,29.79,80127.36,18.8,-0.79352,0.00027,10.07213]
[1778252402400,29.79,80127.36,18.8,-0.79352,0.00027,10.07213]
[1778252403774,29.79,80131.82,18.8,-0.79231,0.00027,10.10761]
[1778252405788,29.79,80133.88,18.8,-0.79175,0.00027,10.12389]
[1778252407914,29.79,80135.34,18.8,-0.79135,0.00027,10.13537]
[1778252408809,29.79,80137.26,18.8,-0.79083,0.00027,10.15054]
[1778252409816,29.79,80142.53,18.8,-0.78939,0.00027,10.19224]
[1778252410823,29.79,80144.76,18.8,-0.78878,0.00027,10.2099]
[1778252412837,29.79,80146.89,18.8,-0.7882,0.00028,10.22648]
[1778252414851,29.79,80140.54,18.8,-0.78996,0.00027,10.17592]
[1778252415858,29.79,80136.68,18.8,-0.79102,0.00027,10.14521]
[1778252416865,29.79,80134.8,18.8,-0.79153,0.00027,10.13023]
[1778252417872,29.79,80132.7,18.8,-0.7921,0.00027,10.11351]
[1778252418879,29.79,80125.66,18.8,-0.79402,0.00027,10.05744]
[1778252420244,29.79,80125.66,18.8,-0.79402,0.00027,10.05744]
[1778252420345,29.79,80123.07,18.8,-0.79472,0.00027,10.03684]
[1778252422907,29.79,80119.21,18.8,-0.79575,0.00027,10.00628]
[1778252425928,29.79,80126.85,18.8,-0.79368,0.00027,10.06747]
[1778252426935,29.79,80131.17,18.8,-0.7925,0.00027,10.10191]
[1778252427942,29.79,80144.6,18.8,-0.78883,0.00027,10.20848]
[1778252428949,29.79,80154.9,18.8,-0.78599,0.00028,10.28981]
[1778252430033,29.79,80154.9,18.8,-0.78599,0.00028,10.28981]
[1778252430081,29.79,80161.04,18.8,-0.78429,0.00028,10.33803]
[1778252433803,29.79,80161.37,18.8,-0.78432,0.00028,10.33205]
[1778252433825,29.79,80161.37,18.8,-0.78432,0.00028,10.33205]
[1778252433984,29.79,80163.76,18.8,-0.78366,0.00028,10.35053]
[1778252434991,29.79,80166.55,18.8,-0.78289,0.00028,10.37226]
[1778252436122,29.79,80166.55,18.8,-0.78289,0.00028,10.37226]
[1778252436316,29.79,80161.56,18.8,-0.78429,0.00028,10.33289]
[1778252437006,29.79,80159.34,18.8,-0.78491,0.00028,10.31528]
[1778252438013,29.79,80161.65,18.8,-0.78427,0.00028,10.33333]
[1778252442042,29.78,80164.01,18.8,-0.78364,0.00028,10.35131]
[1778252444056,29.78,80166.34,18.8,-0.783,0.00028,10.36928]
[1778252446070,29.78,80171.8,18.8,-0.78148,0.00028,10.41171]
[1778252448084,29.78,80174.94,18.8,-0.78062,0.00028,10.43582]
[1778252452112,29.77,80172.32,18.8,-0.78139,0.00028,10.41431]
[1778252456140,29.77,80169.65,18.8,-0.78218,0.00028,10.3924]
[1778252459161,29.77,80163.23,18.8,-0.78399,0.00028,10.34152]
[1778252461175,29.77,80160.61,18.8,-0.78472,0.00028,10.32096]
[1778252466515,29.77,80159.96,18.8,-0.78489,0.00028,10.31604]
[1778252469231,29.77,80155.95,18.8,-0.786,0.00028,10.28462]
[1778252470238,29.77,80148.22,18.8,-0.78813,0.00028,10.22364]
[1778252473482,29.77,80148.32,18.8,-0.78809,0.00028,10.22475]
[1778252478294,29.77,80152.31,18.8,-0.78696,0.00028,10.25722]
[1778252479301,29.78,80150.13,18.8,-0.78755,0.00028,10.24013]
[1778252480308,29.78,80148.04,18.8,-0.78813,0.00028,10.22373]
[1778252484337,29.78,80150.63,18.8,-0.78741,0.00028,10.2443]
[1778252488366,29.78,80158.81,18.8,-0.78515,0.00028,10.30865]
[1778252489373,29.78,80156.01,18.8,-0.78593,0.00028,10.28653]
[1778252490798,29.78,80156.01,18.8,-0.78593,0.00028,10.28653]
[1778252490846,29.77,80153.64,18.8,-0.78659,0.00028,10.26762]
[1778252491387,29.77,80151.31,18.8,-0.78735,0.00028,10.24095]
[1778252492515,29.77,80149.15,18.8,-0.78795,0.00028,10.22375]
[1778252495415,29.77,80147.54,18.8,-0.7884,0.00028,10.21096]
[1778252498436,29.77,80150.7,18.8,-0.78753,0.00028,10.2359]
[1778252503471,29.77,80153.72,18.8,-0.7867,0.00028,10.25955]
[1778252504478,29.77,80151.86,18.8,-0.78722,0.00028,10.24479]
[1778252507501,29.77,80156.46,18.8,-0.78595,0.00028,10.28095]
[1778252508508,29.77,80162.39,18.8,-0.7843,0.00028,10.32756]
[1778252509515,29.77,80168.41,18.8,-0.78263,0.00028,10.3747]
[1778252510522,29.77,80169.89,18.8,-0.78222,0.00028,10.3861]
[1778252512792,29.77,80169.38,18.8,-0.78238,0.00028,10.38168]
[1778252513543,29.77,80168.14,18.8,-0.78273,0.00028,10.37174]
[1778252515557,29.76,80171.11,18.8,-0.78192,0.00028,10.39463]
[1778252516564,29.76,80172.04,18.8,-0.78166,0.00028,10.4017]
[1778252521599,29.76,80172.1,18.8,-0.78169,0.00028,10.40105]
[1778252523615,29.76,80175.82,18.8,-0.78066,0.00028,10.42974]
[1778252524622,29.76,80177.36,18.8,-0.78023,0.00028,10.44152]
[1778252525629,29.75,80176.38,18.8,-0.78052,0.00028,10.43359]
[1778252527643,29.75,80182.8,18.8,-0.77872,0.00028,10.48337]
[1778252528650,29.75,80186.53,18.8,-0.77767,0.00028,10.51227]
[1778252530664,29.75,80187.64,18.8,-0.77737,0.00028,10.52053]
[1778252532678,29.75,80188.8,18.8,-0.77704,0.00028,10.52948]
[1778252534694,29.75,80186.86,18.8,-0.77759,0.00028,10.5143]
[1778252535701,29.75,80184.99,18.8,-0.77813,0.00028,10.4997]
[1778252536708,29.75,80186.59,18.8,-0.77767,0.00028,10.51214]
[1778252537715,29.75,80187.89,18.8,-0.77731,0.00028,10.52222]
[1778252539729,29.75,80188.67,18.8,-0.77709,0.00028,10.52818]
[1778252540361,29.75,80188.67,18.8,-0.77709,0.00028,10.52818]
[1778252540736,29.75,80188.19,18.8,-0.77723,0.00028,10.52438]
[1778252541743,29.75,80177.42,18.8,-0.78028,0.00028,10.44032]
[1778252542750,29.75,80163.64,18.8,-0.78415,0.00028,10.33191]
[1778252543757,29.75,80145.6,18.8,-0.78916,0.00028,10.18921]
[1778252544764,29.74,80140.16,18.8,-0.79066,0.00027,10.14591]
[1778252545771,29.74,80137.96,18.8,-0.79126,0.00027,10.12835]
[1778252546778,29.74,80126.35,18.8,-0.79443,0.00027,10.03575]
[1778252547785,29.74,80123.44,18.8,-0.79522,0.00027,10.01249]
[1778252552504,29.74,80124.32,18.8,-0.79509,0.00027,10.0113]
[1778252552820,29.74,80123.6,18.8,-0.79529,0.00027,10.00557]
[1778252553954,29.74,80123.6,18.8,-0.79529,0.00027,10.00557]
[1778252554834,29.75,80118.08,18.8,-0.79678,0.00027,9.96144]
[1778252555841,29.75,80114.81,18.8,-0.79765,0.00027,9.93531]
[1778252556848,29.75,80116.55,18.8,-0.79718,0.00027,9.94937]
[1778252557855,29.75,80118.99,18.8,-0.79652,0.00027,9.96902]
[1778252558862,29.75,80118.7,18.8,-0.7966,0.00027,9.96676]
[1778252559869,29.75,80117.63,18.8,-0.79688,0.00027,9.95826]
[1778252562890,29.75,80118.86,18.8,-0.79654,0.00027,9.96834]
[1778252563899,29.75,80119.32,18.8,-0.79642,0.00027,9.97209]
[1778252564904,29.75,80120.34,18.8,-0.79614,0.00027,9.98032]
[1778252565911,29.75,80119.74,18.8,-0.7963,0.00027,9.97557]
[1778252566918,29.75,80118.46,18.8,-0.79664,0.00027,9.96538]
[1778252567925,29.75,80116.87,18.8,-0.79707,0.00027,9.9527]
[1778252571953,29.75,80112.21,18.8,-0.79831,0.00027,9.91566]
[1778252572960,29.75,80105.4,18.8,-0.80014,0.00027,9.86087]
[1778252573967,29.75,80102.91,18.8,-0.8008,0.00027,9.84082]
[1778252574974,29.75,80097.75,18.8,-0.80217,0.00027,9.79927]
[1778252575981,29.75,80095.69,18.8,-0.80272,0.00026,9.78255]
[1778252576988,29.75,80087.39,18.8,-0.80492,0.00026,9.71543]
[1778252577995,29.75,80084.95,18.8,-0.80556,0.00026,9.69567]
[1778252579002,29.75,80082.02,18.8,-0.80633,0.00026,9.67197]
[1778252582024,29.75,80074.68,18.8,-0.80824,0.00026,9.61262]
[1778252583031,29.75,80079.79,18.8,-0.8069,0.00026,9.65418]
[1778252584038,29.75,80091.5,18.8,-0.80382,0.00026,9.74899]
[1778252585045,29.75,80094.41,18.8,-0.80305,0.00026,9.77244]
[1778252587059,29.75,80091.92,18.8,-0.80372,0.00026,9.75223]
[1778252588066,29.75,80087.77,18.8,-0.80481,0.00026,9.71865]
[1778252589073,29.75,80085.34,18.8,-0.80545,0.00026,9.69899]
[1778252591087,29.75,80082.38,18.8,-0.80623,0.00026,9.67507]
[1778252594110,29.75,80085.12,18.8,-0.80551,0.00026,9.69721]
[1778252595117,29.75,80082.82,18.8,-0.80612,0.00026,9.67841]
[1778252600430,29.75,80081.73,18.8,-0.80642,0.00026,9.66901]
[1778252600494,29.75,80079.63,18.8,-0.80698,0.00026,9.65186]
[1778252602199,29.75,80078.61,18.8,-0.80725,0.00026,9.64348]
[1778252602576,29.75,80075.53,18.8,-0.80805,0.00026,9.6184]
[1778252603192,29.75,80063.65,18.8,-0.81114,0.00026,9.5218]
[1778252604879,29.74,80058.08,18.8,-0.81258,0.00026,9.4763]
[1778252605357,29.74,80053.01,18.8,-0.81388,0.00026,9.43497]
[1778252606213,29.74,80049.6,18.8,-0.81475,0.00026,9.40716]
[1778252607220,29.74,80038.21,18.8,-0.81764,0.00025,9.31414]
[1778252608227,29.75,80032.18,18.8,-0.81915,0.00025,9.26489]
[1778252609234,29.75,80030.5,18.8,-0.81957,0.00025,9.25128]
[1778252610965,29.75,80030.5,18.8,-0.81957,0.00025,9.25128]
[1778252611072,29.75,80027.82,18.8,-0.82037,0.00025,9.22081]
[1778252611250,29.75,80026.07,18.8,-0.8208,0.00025,9.20647]
[1778252613263,29.75,80030.12,18.8,-0.81979,0.00025,9.23962]
[1778252615641,29.74,80026.5,18.8,-0.8207,0.00025,9.20981]
[1778252616781,29.74,80026.5,18.8,-0.8207,0.00025,9.20981]
[1778252616875,29.74,80023.39,18.8,-0.82148,0.00025,9.18433]
[1778252617291,29.74,80015.81,18.8,-0.82336,0.00025,9.12215]
[1778252618530,29.75,80005.7,18.8,-0.82585,0.00025,9.03922]
[1778252619305,29.75,80002.43,18.8,-0.82665,0.00024,9.01254]
[1778252621319,29.75,80006.31,18.8,-0.82569,0.00025,9.04489]
[1778252622326,29.75,80014.07,18.8,-0.82377,0.00025,9.10878]
[1778252623333,29.75,80021.06,18.8,-0.82203,0.00025,9.16622]
[1778252624340,29.75,80027.74,18.8,-0.82036,0.00025,9.22098]
[1778252625348,29.75,80030.12,18.8,-0.81976,0.00025,9.24043]
[1778252626354,29.75,80033.53,18.8,-0.81891,0.00025,9.26828]
[1778252629375,29.75,80036.17,18.8,-0.81826,0.00025,9.28954]
[1778252630829,29.75,80033.75,18.8,-0.81887,0.00025,9.26948]
[1778252632396,29.75,80035.59,18.8,-0.81841,0.00025,9.28442]
[1778252633403,29.75,80037.51,18.8,-0.81793,0.00025,9.30022]
[1778252635527,29.75,80028.47,18.8,-0.8202,0.00025,9.22636]
[1778252636424,29.75,80019.0,18.8,-0.82256,0.00025,9.14856]
[1778252637431,29.75,80019.51,18.8,-0.82244,0.00025,9.15267]
[1778252642466,29.75,80021.1,18.8,-0.82204,0.00025,9.16577]
[1778252644480,29.75,80022.72,18.8,-0.82164,0.00025,9.17906]
[1778252647501,29.75,80020.21,18.8,-0.82227,0.00025,9.15843]
[1778252652536,29.75,80021.96,18.8,-0.82183,0.00025,9.17282]
[1778252657571,29.75,80014.26,18.8,-0.82374,0.00025,9.10961]
[1778252659585,29.75,80011.67,18.8,-0.82438,0.00025,9.08841]
[1778252663614,29.75,80013.34,18.8,-0.82395,0.00025,9.10257]
[1778252667644,29.75,80010.71,18.8,-0.8246,0.00025,9.08123]
[1778252668671,29.75,80004.16,18.8,-0.8262,0.00025,9.02752]
[1778252669677,29.75,80000.88,18.8,-0.827,0.00024,9.00087]
[1778252670685,29.75,79997.83,18.8,-0.82774,0.00024,8.97602]
[1778252671692,29.75,79995.51,18.8,-0.82841,0.00024,8.94878]
[1778252673706,29.75,79992.02,18.8,-0.82925,0.00024,8.92066]
[1778252675866,29.75,79992.15,18.8,-0.8292,0.00024,8.92204]
[1778252675915,29.76,79989.18,18.8,-0.82991,0.00024,8.89793]
[1778252676727,29.76,79983.07,18.8,-0.83139,0.00024,8.84777]
[1778252677736,29.76,79979.6,18.8,-0.83221,0.00024,8.81938]
[1778252679748,29.76,79983.24,18.8,-0.83133,0.00024,8.84973]
[1778252681762,29.76,79985.26,18.8,-0.83083,0.00024,8.86668]
[1778252682769,29.76,79987.07,18.8,-0.83039,0.00024,8.88171]
[1778252683776,29.76,79989.71,18.8,-0.82974,0.00024,8.90377]
[1778252684783,29.76,79991.44,18.8,-0.82931,0.00024,8.91832]
[1778252686797,29.76,79993.58,18.8,-0.82878,0.00024,8.9365]
[1778252687804,29.77,79990.6,18.8,-0.82949,0.00024,8.91228]
[1778252688811,29.77,79988.28,18.8,-0.83004,0.00024,8.89352]
[1778252689818,29.77,79984.64,18.8,-0.83091,0.00024,8.86391]
[1778252690825,29.77,79981.31,18.8,-0.83171,0.00024,8.83666]
[1778252691832,29.77,79977.84,18.8,-0.83254,0.00024,8.80829]
[1778252696867,29.77,79976.18,18.8,-0.8329,0.00024,8.79574]
[1778252701902,29.78,79977.22,18.8,-0.83262,0.00024,8.80545]
[1778252702940,29.78,79981.31,18.8,-0.83163,0.00024,8.8393]
[1778252703931,29.78,79991.18,18.8,-0.82924,0.00024,8.92062]
[1778252704938,29.78,79990.51,18.8,-0.8294,0.00024,8.91517]
[1778252705945,29.78,79988.23,18.8,-0.82995,0.00024,8.89651]
[1778252706952,29.78,79990.74,18.8,-0.82934,0.00024,8.91723]
[1778252707970,29.78,79993.42,18.8,-0.82868,0.00024,8.93955]
[1778252708977,29.78,79988.2,18.8,-0.82995,0.00024,8.8967]
[1778252709984,29.78,79982.43,18.8,-0.83134,0.00024,8.84936]
[1778252710991,29.78,79980.72,18.8,-0.83174,0.00024,8.83546]
[1778252716026,29.78,79982.85,18.8,-0.8312,0.00024,8.85392]
[1778252721061,29.79,79981.84,18.8,-0.83142,0.00024,8.84641]
[1778252726096,29.79,79983.72,18.8,-0.83095,0.00024,8.86269]
[1778252729117,29.79,79981.27,18.8,-0.83152,0.00024,8.84302]
[1778252731131,29.79,79979.16,18.8,-0.83214,0.00024,8.81761]
[1778252736167,29.8,79978.73,18.8,-0.83221,0.00024,8.81512]
[1778252741201,29.8,79977.52,18.8,-0.83247,0.00024,8.8062]
[1778252746236,29.81,79975.67,18.8,-0.83288,0.00024,8.79209]
[1778252751271,29.81,79974.84,18.8,-0.83304,0.00024,8.78647]
[1778252756306,29.81,79975.36,18.8,-0.83288,0.00024,8.79191]
[1778252761341,29.82,79975.64,18.8,-0.83278,0.00024,8.79537]
[1778252763960,29.82,79983.14,18.8,-0.83096,0.00024,8.8578]
[1778252764652,29.82,79983.14,18.8,-0.83096,0.00024,8.8578]
[1778252764750,29.82,79998.24,18.8,-0.8273,0.00024,8.98171]
[1778252765608,29.82,80014.56,18.8,-0.82328,0.00025,9.11562]
[1778252766384,29.82,80022.73,18.8,-0.82125,0.00025,9.1825]
[1778252767885,29.82,80016.47,18.8,-0.82281,0.00025,9.13128]
[1778252770412,29.82,80021.42,18.8,-0.82158,0.00025,9.17183]
[1778252772426,29.82,80019.39,18.8,-0.82208,0.00025,9.15518]
[1778252774440,29.82,80017.17,18.8,-0.82264,0.00025,9.137]
[1778252775447,29.82,80013.22,18.8,-0.82361,0.00025,9.10469]
[1778252776454,29.82,80011.26,18.8,-0.8241,0.00025,9.08871]
[1778252777461,29.82,80013.38,18.8,-0.82357,0.00025,9.10615]
[1778252778469,29.82,80015.07,18.8,-0.82315,0.00025,9.12005]
[1778252780483,29.82,80018.91,18.8,-0.82219,0.00025,9.15154]
[1778252781490,29.82,80020.98,18.8,-0.82168,0.00025,9.16848]
[1778252786525,29.82,80020.34,18.8,-0.82184,0.00025,9.16315]
[1778252788539,29.82,80022.26,18.8,-0.82137,0.00025,9.17882]
[1778252789546,29.82,80026.07,18.8,-0.82042,0.00025,9.20993]
[1778252790553,29.82,80023.41,18.8,-0.82108,0.00025,9.18812]
[1778252791560,29.82,80025.45,18.8,-0.82069,0.00025,9.19634]
[1778252792567,29.82,80020.59,18.8,-0.82191,0.00025,9.15654]
[1778252796595,29.82,80030.41,18.8,-0.81945,0.00025,9.23677]
[1778252797602,29.82,80034.25,18.8,-0.81848,0.00025,9.26834]
[1778252799577,29.82,80032.68,18.8,-0.81887,0.00025,9.25565]
[1778252799616,29.82,80032.03,18.8,-0.81904,0.00025,9.2502]
[1778252800624,29.82,80043.39,18.8,-0.81618,0.00025,9.34273]
[1778252801630,29.82,80051.99,18.8,-0.81398,0.00026,9.41307]
[1778252802637,29.82,80055.99,18.8,-0.81295,0.00026,9.44579]
[1778252803644,29.82,80057.86,18.8,-0.81246,0.00026,9.4611]
[1778252805658,29.82,80062.19,18.8,-0.81135,0.00026,9.49638]
[1778252807672,29.82,80064.12,18.8,-0.81085,0.00026,9.5121]
[1778252808684,29.82,80065.69,18.8,-0.81044,0.00026,9.52484]
[1778252814268,29.82,80065.56,18.8,-0.81048,0.00026,9.52368]
[1778252814733,29.82,80063.94,18.8,-0.8109,0.00026,9.51049]
[1778252815737,29.82,80056.35,18.8,-0.81285,0.00026,9.44883]
[1778252816744,29.82,80052.49,18.8,-0.81385,0.00026,9.41726]
[1778252817751,29.82,80056.21,18.8,-0.8129,0.00026,9.4474]
[1778252819765,29.82,80058.7,18.8,-0.81226,0.00026,9.46746]
[1778252820772,29.82,80061.98,18.8,-0.81143,0.00026,9.49385]
[1778252821779,29.82,80064.26,18.8,-0.81084,0.00026,9.51219]
[1778252824800,29.82,80066.63,18.8,-0.81025,0.00026,9.53084]
[1778252830009,29.82,80066.11,18.8,-0.81041,0.00026,9.52579]
[1778252830842,29.81,80069.75,18.8,-0.80948,0.00026,9.5551]
[1778252831849,29.81,80073.41,18.8,-0.80853,0.00026,9.58469]
[1778252833069,29.81,80073.41,18.8,-0.80853,0.00026,9.58469]
[1778252833184,29.81,80073.41,18.8,-0.80853,0.00026,9.58469]
[1778252833261,29.81,80074.53,18.8,-0.80824,0.00026,9.59367]
[1778252834188,29.81,80074.53,18.8,-0.80824,0.00026,9.59367]
[1778252834283,29.81,80076.62,18.8,-0.8077,0.00026,9.61049]
[1778252834870,29.81,80079.46,18.8,-0.80696,0.00026,9.63335]
[1778252835877,29.81,80081.31,18.8,-0.80648,0.00026,9.64817]
[1778252836884,29.81,80083.23,18.8,-0.80598,0.00026,9.66352]
[1778252839905,29.81,80086.2,18.8,-0.80522,0.00026,9.68698]
[1778252840912,29.81,80095.23,18.8,-0.80284,0.00026,9.75959]
[1778252842926,29.81,80090.58,18.8,-0.80409,0.00026,9.72153]
[1778252845947,29.8,80094.21,18.8,-0.80316,0.00026,9.75006]
[1778252847961,29.8,80091.64,18.8,-0.80386,0.00026,9.72879]
[1778252848968,29.8,80089.58,18.8,-0.80441,0.00026,9.71192]
[1778252851989,29.8,80085.69,18.8,-0.80557,0.00026,9.67146]
[1778252853000,29.8,80072.41,18.8,-0.80905,0.00026,9.56379]
[1778252854007,29.8,80071.47,18.8,-0.8093,0.00026,9.55612]
[1778252856026,29.8,80074.0,18.8,-0.80864,0.00026,9.57654]
[1778252859047,29.79,80071.85,18.8,-0.80921,0.00026,9.55889]
[1778252861061,29.79,80075.27,18.8,-0.80832,0.00026,9.5865]
[1778252866096,29.79,80076.06,18.8,-0.80813,0.00026,9.59249]
[1778252867103,29.79,80070.96,18.8,-0.80946,0.00026,9.55106]
[1778252868110,29.79,80059.69,18.8,-0.81238,0.00026,9.45932]
[1778252869117,29.79,80059.95,18.8,-0.81231,0.00026,9.46134]
[1778252872138,29.79,80057.9,18.8,-0.81285,0.00026,9.44438]
[1778252873145,29.79,80056.02,18.8,-0.81334,0.00026,9.429]
[1778252875159,29.79,80053.45,18.8,-0.814,0.00026,9.40797]
[1778252878180,29.79,80051.87,18.8,-0.81441,0.00026,9.39495]
[1778252883215,29.79,80051.53,18.8,-0.8145,0.00026,9.39185]
[1778252884222,29.79,80049.67,18.8,-0.81498,0.00026,9.37662]
[1778252886237,29.79,80047.49,18.8,-0.81554,0.00025,9.35876]
[1778252887244,29.79,80045.49,18.8,-0.81605,0.00025,9.34242]
[1778252891272,29.79,80043.72,18.8,-0.8165,0.00025,9.32796]
[1778252893286,29.79,80039.93,18.8,-0.81746,0.00025,9.29703]
[1778252894293,29.79,80029.45,18.8,-0.8201,0.00025,9.21144]
[1778252895300,29.79,80024.01,18.8,-0.82146,0.00025,9.16685]
[1778252896307,29.79,80019.84,18.8,-0.8225,0.00025,9.13268]
[1778252901342,29.79,80020.85,18.8,-0.82225,0.00025,9.14102]
[1778252905590,29.79,80020.45,18.8,-0.82235,0.00025,9.13777]
[1778252905657,29.79,80020.45,18.8,-0.82235,0.00025,9.13777]
[1778252905680,29.79,80019.39,18.8,-0.82261,0.00025,9.1291]
[1778252906377,29.79,80011.74,18.8,-0.8245,0.00025,9.06644]
[1778252907834,29.79,80005.33,18.8,-0.82608,0.00025,9.01396]
[1778252908391,29.79,80002.17,18.8,-0.82685,0.00024,8.9882]
[1778252909398,29.79,79999.8,18.8,-0.82743,0.00024,8.96872]
[1778252910644,29.79,79997.83,18.8,-0.82791,0.00024,8.95254]
[1778252911412,29.79,79995.33,18.8,-0.82864,0.00024,8.92359]
[1778252916447,29.79,79993.92,18.8,-0.82898,0.00024,8.91225]
[1778252917454,29.79,79991.44,18.8,-0.82958,0.00024,8.89194]
[1778252919468,29.79,79988.88,18.8,-0.83019,0.00024,8.87108]
[1778252922489,29.79,79986.91,18.8,-0.83066,0.00024,8.85525]
[1778252923496,29.79,79985.27,18.8,-0.83105,0.00024,8.84191]
[1778252927524,29.79,79987.16,18.8,-0.83057,0.00024,8.85813]
[1778252932559,29.8,79986.71,18.8,-0.83066,0.00024,8.85519]
[1778252933566,29.8,79984.67,18.8,-0.83115,0.00024,8.83858]
[1778252935293,29.8,79984.67,18.8,-0.83115,0.00024,8.83858]
[1778252935382,29.8,79983.85,18.8,-0.83133,0.00024,8.83219]
[1778252935582,29.8,79975.91,18.8,-0.83324,0.00024,8.76693]
[1778252937030,29.8,79966.76,18.8,-0.8354,0.00024,8.69234]
[1778252937594,29.8,79961.96,18.8,-0.83653,0.00024,8.65286]
[1778252940615,29.81,79966.63,18.8,-0.83539,0.00024,8.69252]
[1778252941622,29.81,79969.01,18.8,-0.83482,0.00024,8.71246]
[1778252946657,29.81,79969.46,18.8,-0.83466,0.00024,8.71787]
[1778252947665,29.81,79972.76,18.8,-0.83386,0.00024,8.74532]
[1778252948671,29.81,79974.34,18.8,-0.83348,0.00024,8.75859]
[1778252949678,29.82,79970.75,18.8,-0.83433,0.00024,8.72937]
[1778252950996,29.82,79960.03,18.8,-0.83685,0.00024,8.64173]
[1778252951937,29.82,79948.24,18.8,-0.83961,0.00023,8.5451]
[1778252953195,29.82,79941.16,18.8,-0.84124,0.00023,8.48727]
[1778252954078,29.82,79937.7,18.8,-0.84204,0.00023,8.45897]
[1778252958747,29.82,79944.49,18.8,-0.84045,0.00023,8.51537]
[1778252959754,29.82,79948.88,18.8,-0.83941,0.00023,8.55184]
[1778252960905,29.82,79954.08,18.8,-0.83819,0.00023,8.59491]
[1778252961772,29.83,79957.1,18.8,-0.83747,0.00024,8.62]
[1778252962779,29.83,79958.83,18.8,-0.83706,0.00024,8.63444]
[1778252964793,29.83,79960.25,18.8,-0.83672,0.00024,8.64645]
[1778252965800,29.83,79970.9,18.8,-0.83419,0.00024,8.73411]
[1778252966807,29.83,79976.5,18.8,-0.83284,0.00024,8.7805]
[1778252967814,29.83,79976.05,18.8,-0.83294,0.00024,8.7771]
[1778252971842,29.83,79978.8,18.8,-0.83237,0.00024,8.79215]
[1778252974863,29.83,79981.23,18.8,-0.8318,0.00024,8.81195]
[1778252978891,29.83,79984.46,18.8,-0.83102,0.00024,8.8384]
[1778252983926,29.84,79982.67,18.8,-0.83143,0.00024,8.82451]
[1778252984933,29.84,79979.66,18.8,-0.83215,0.00024,8.7998]
[1778252985940,29.84,79974.54,18.8,-0.83337,0.00024,8.75782]
[1778252987225,29.84,79970.17,18.8,-0.83442,0.00024,8.72191]
[1778252987954,29.84,79961.5,18.8,-0.83647,0.00024,8.65071]
[1778252988961,29.84,79963.24,18.8,-0.83606,0.00024,8.66512]
[1778252993996,29.84,79962.09,18.8,-0.83632,0.00024,8.65612]
[1778252996010,29.84,79958.53,18.8,-0.83715,0.00024,8.62708]
[1778253001049,29.84,79949.73,18.8,-0.83918,0.00023,8.5558]
[1778253003065,29.84,79952.15,18.8,-0.8386,0.00023,8.57617]
[1778253004076,29.85,79961.1,18.8,-0.83649,0.00024,8.6499]
[1778253005080,29.85,79964.05,18.8,-0.83579,0.00024,8.67425]
[1778253010115,29.85,79965.23,18.8,-0.83546,0.00024,8.68567]
[1778253012129,29.85,79956.79,18.8,-0.83744,0.00023,8.61678]
[1778253013136,29.85,79947.62,18.8,-0.83958,0.00023,8.54164]
[1778253014143,29.85,79948.84,18.8,-0.83929,0.00023,8.55192]
[1778253015150,29.86,79952.7,18.8,-0.83838,0.00023,8.58386]
[1778253016157,29.86,79958.23,18.8,-0.83708,0.00024,8.62946]
[1778253017164,29.86,79960.42,18.8,-0.83656,0.00024,8.64759]
[1778253021192,29.86,79956.96,18.8,-0.83736,0.00023,8.61971]
[1778253022199,29.86,79958.51,18.8,-0.83699,0.00024,8.6326]
[1778253027234,29.86,79957.73,18.8,-0.83715,0.00024,8.62701]
[1778253030255,29.86,79954.14,18.8,-0.83798,0.00023,8.59804]
[1778253031262,29.86,79949.23,18.8,-0.83924,0.00023,8.54949]
[1778253033276,29.87,79947.27,18.8,-0.83968,0.00023,8.53396]
[1778253038311,29.87,79944.05,18.8,-0.84039,0.00023,8.50899]
[1778253039318,29.87,79945.7,18.8,-0.83999,0.00023,8.52285]
[1778253044353,29.88,79946.7,18.8,-0.83972,0.00023,8.53253]
[1778253048381,29.88,79945.09,18.8,-0.84006,0.00023,8.5205]
[1778253054445,29.89,79945.91,18.8,-0.83982,0.00023,8.52901]
[1778253058471,29.89,79952.77,18.8,-0.83819,0.00023,8.5864]
[1778253059478,29.89,79954.91,18.8,-0.83768,0.00023,8.60416]
[1778253060485,29.89,79956.99,18.8,-0.83718,0.00023,8.6214]
[1778253061492,29.89,79963.95,18.8,-0.83554,0.00024,8.67864]
[1778253062499,29.89,79965.96,18.8,-0.83506,0.00024,8.6952]
[1778253065520,29.9,79962.63,18.8,-0.83584,0.00024,8.66812]
[1778253066528,29.9,79954.49,18.8,-0.83775,0.00023,8.60148]
[1778253067534,29.9,79945.54,18.8,-0.83984,0.00023,8.52828]
[1778253070560,29.9,79948.42,18.8,-0.83914,0.00023,8.55276]
[1778253071562,29.9,79955.48,18.8,-0.83748,0.00023,8.61089]
[1778253072569,29.9,79964.21,18.8,-0.83542,0.00024,8.68263]
[1778253073576,29.9,79966.6,18.8,-0.83485,0.00024,8.7023]
[1778253076597,29.9,79969.39,18.8,-0.83419,0.00024,8.72533]
[1778253078611,29.9,79972.55,18.8,-0.83343,0.00024,8.75126]
[1778253079618,29.9,79974.35,18.8,-0.83301,0.00024,8.76599]
[1778253084653,29.91,79972.83,18.8,-0.83334,0.00024,8.75464]
[1778253088682,29.91,79978.48,18.8,-0.83197,0.00024,8.80133]
[1778253089689,29.91,79981.41,18.8,-0.83126,0.00024,8.82549]
[1778253093717,29.91,79979.52,18.8,-0.83182,0.00024,8.80213]
[1778253097745,29.91,79981.17,18.8,-0.83141,0.00024,8.81631]
[1778253100766,29.91,79979.62,18.8,-0.83176,0.00024,8.80408]
[1778253102780,29.92,79987.49,18.8,-0.82986,0.00024,8.86883]
[1778253104794,29.92,79991.54,18.8,-0.82887,0.00024,8.90213]
[1778253109832,29.92,79991.25,18.8,-0.82894,0.00024,8.89997]
[1778253113277,29.92,79988.69,18.8,-0.82955,0.00024,8.87922]
[1778253114337,29.92,79985.29,18.8,-0.83037,0.00024,8.8515]
[1778253114867,29.92,79980.33,18.8,-0.83156,0.00024,8.81091]
[1778253115874,29.92,79978.17,18.8,-0.83209,0.00024,8.79312]
[1778253116881,29.92,79974.97,18.8,-0.83285,0.00024,8.76711]
[1778253117888,29.92,79972.82,18.8,-0.83336,0.00024,8.74946]
[1778253119902,29.92,79969.67,18.8,-0.83411,0.00024,8.72364]
[1778253120910,29.92,79966.62,18.8,-0.83483,0.00024,8.69867]
[1778253122029,29.92,79954.82,18.8,-0.83762,0.00023,8.60205]
[1778253122923,29.92,79932.67,18.8,-0.84276,0.00023,8.42049]
[1778253123930,29.92,79932.37,18.8,-0.84282,0.00023,8.4182]
[1778253129429,29.92,79931.09,18.8,-0.8431,0.00023,8.4084]
[1778253130290,29.92,79930.16,18.8,-0.8433,0.00023,8.40113]
[1778253130306,29.92,79930.33,18.8,-0.84326,0.00023,8.40272]
[1778253131338,29.92,79930.33,18.8,-0.84326,0.00023,8.40272]
[1778253131387,29.92,79926.27,18.8,-0.84418,0.00023,8.36965]
[1778253132610,29.92,79926.27,18.8,-0.84418,0.00023,8.36965]
[1778253131986,29.92,79917.0,18.8,-0.84629,0.00023,8.29374]
[1778253132995,29.92,79897.81,18.8,-0.85058,0.00022,8.13697]
[1778253134001,29.92,79878.03,18.8,-0.85493,0.00022,7.97545]
[1778253135008,29.93,79868.69,18.8,-0.85695,0.00022,7.89954]
[1778253136017,29.93,79857.38,18.8,-0.85937,0.00021,7.80764]
[1778253137164,29.94,79857.6,18.8,-0.8592,0.00021,7.81393]
[1778253140043,29.97,79851.94,18.8,-0.86019,0.00021,7.77606]
[1778253141050,29.98,79854.17,18.8,-0.85961,0.00021,7.79821]
[1778253142057,29.99,79860.67,18.8,-0.85811,0.00021,7.85546]
[1778253143064,30.01,79867.22,18.8,-0.85659,0.00022,7.91277]
[1778253144071,30.01,79879.32,18.8,-0.85396,0.00022,8.01153]
[1778253145078,30.01,79885.9,18.8,-0.8525,0.00022,8.06565]
[1778253146085,30.01,79887.41,18.8,-0.85216,0.00022,8.07835]
[1778253148099,30.01,79898.48,18.8,-0.8497,0.00022,8.1692]
[1778253149496,30.02,79901.84,18.8,-0.84892,0.00022,8.19769]
[1778253151120,30.02,79896.81,18.8,-0.85015,0.00022,8.14837]
[1778253152127,30.02,79899.64,18.8,-0.84952,0.00022,8.1716]
[1778253154248,30.02,79894.8,18.8,-0.85058,0.00022,8.13275]
[1778253155148,30.02,79891.7,18.8,-0.85126,0.00022,8.10749]
[1778253156155,30.02,79886.22,18.8,-0.85246,0.00022,8.06338]
[1778253160183,30.03,79879.76,18.8,-0.85383,0.00022,8.01216]
[1778253163210,30.03,79885.38,18.8,-0.85257,0.00022,8.05913]
[1778253164215,30.03,79892.12,18.8,-0.85108,0.00022,8.11434]
[1778253166229,30.03,79893.52,18.8,-0.85075,0.00022,8.12626]
[1778253167236,30.04,79895.82,18.8,-0.85024,0.00022,8.14523]
[1778253168243,30.04,79897.38,18.8,-0.84988,0.00022,8.15845]
[1778253170369,30.04,79900.54,18.8,-0.84915,0.00022,8.18517]
[1778253171264,30.04,79896.33,18.8,-0.85007,0.00022,8.15132]
[1778253176300,30.05,79902.23,18.8,-0.84869,0.00022,8.20189]
[1778253177306,30.05,79903.83,18.8,-0.84832,0.00022,8.21536]
[1778253178313,30.05,79898.2,18.8,-0.84956,0.00022,8.1699]
[1778253179320,30.05,79890.3,18.8,-0.8513,0.00022,8.10606]
[1778253180327,30.06,79885.89,18.8,-0.85226,0.00022,8.07044]
[1778253185368,30.06,79884.04,18.8,-0.85263,0.00022,8.05698]
[1778253187382,30.06,79877.53,18.8,-0.85403,0.00022,8.00472]
[1778253188392,30.06,79872.08,18.8,-0.8552,0.00022,7.96085]
[1778253191413,30.07,79870.42,18.8,-0.85553,0.00022,7.94876]
[1778253192420,30.07,79863.33,18.8,-0.85704,0.00021,7.89171]
[1778253193427,30.07,79859.36,18.8,-0.85788,0.00021,7.8598]
[1778253194434,30.07,79857.7,18.8,-0.85823,0.00021,7.84666]
[1778253195441,30.07,79853.68,18.8,-0.85908,0.00021,7.81444]
[1778253197455,30.08,79855.69,18.8,-0.85863,0.00021,7.83149]
[1778253198462,30.08,79859.91,18.8,-0.85772,0.00021,7.86604]
[1778253199469,30.08,79863.63,18.8,-0.85691,0.00021,7.8965]
[1778253202490,30.08,79866.72,18.8,-0.85623,0.00022,7.92234]
[1778253206518,30.08,79864.99,18.8,-0.85657,0.00022,7.90922]
[1778253207525,30.09,79862.54,18.8,-0.85709,0.00021,7.8896]
[1778253208532,30.09,79860.37,18.8,-0.85755,0.00021,7.87227]
[1778253211553,30.09,79861.66,18.8,-0.85737,0.00021,7.87517]
[1778253212560,30.09,79863.71,18.8,-0.85693,0.00021,7.89207]
[1778253213568,30.09,79865.81,18.8,-0.85647,0.00022,7.90935]
[1778253218603,30.09,79866.9,18.8,-0.8562,0.00022,7.91933]
[1778253223637,30.1,79869.99,18.8,-0.8555,0.00022,7.94577]
[1778253224644,30.1,79872.06,18.8,-0.85503,0.00022,7.96333]
[1778253227666,30.11,79875.35,18.8,-0.85426,0.00022,7.99192]
[1778253228673,30.11,79880.95,18.8,-0.85304,0.00022,8.03736]
[1778253229680,30.11,79884.87,18.8,-0.85215,0.00022,8.07051]
[1778253234716,30.12,79883.67,18.8,-0.85236,0.00022,8.06276]
[1778253237736,30.12,79882.21,18.8,-0.85265,0.00022,8.05182]
[1778253241764,30.13,79893.29,18.8,-0.85018,0.00022,8.14299]
[1778253242771,30.13,79898.08,18.8,-0.84911,0.00022,8.18209]
[1778253243778,30.13,79900.25,18.8,-0.84863,0.00022,8.19986]
[1778253244785,30.13,79898.7,18.8,-0.84897,0.00022,8.18737]
[1778253246799,30.13,79895.24,18.8,-0.84973,0.00022,8.15953]
[1778253247806,30.13,79887.29,18.8,-0.85148,0.00022,8.09514]
[1778253248813,30.13,79883.78,18.8,-0.85224,0.00022,8.06691]
[1778253249821,30.13,79881.85,18.8,-0.85266,0.00022,8.05151]
[1778253250827,30.13,79880.39,18.8,-0.85297,0.00022,8.03994]
[1778253251834,30.13,79882.07,18.8,-0.8526,0.00022,8.05387]
[1778253254855,30.14,79880.53,18.8,-0.85291,0.00022,8.04219]
[1778253258883,30.14,79876.52,18.8,-0.85376,0.00022,8.01072]
[1778253259890,30.14,79873.77,18.8,-0.85435,0.00022,7.98848]
[1778253263920,30.14,79868.17,18.8,-0.85556,0.00022,7.94342]
[1778253268422,30.14,79862.77,18.8,-0.8567,0.00021,7.90048]
[1778253269962,30.14,79861.32,18.8,-0.857,0.00021,7.88895]
[1778253273991,30.15,79863.49,18.8,-0.85664,0.00021,7.89893]
[1778253276006,30.15,79862.06,18.8,-0.85693,0.00021,7.88775]
[1778253277011,30.15,79859.41,18.8,-0.85749,0.00021,7.86652]
[1778253280033,30.15,79860.82,18.8,-0.85717,0.00021,7.87864]
[1778253281040,30.15,79862.64,18.8,-0.85678,0.00021,7.89358]
[1778253285068,30.15,79861.28,18.8,-0.85705,0.00021,7.88337]
[1778253286075,30.15,79862.62,18.8,-0.85676,0.00021,7.89442]
[1778253289096,30.16,79860.66,18.8,-0.85716,0.00021,7.87917]
[1778253291110,30.16,79863.8,18.8,-0.85647,0.00021,7.90498]
[1778253295138,30.16,79865.76,18.8,-0.85603,0.00022,7.92172]
[1778253296145,30.16,79870.12,18.8,-0.85508,0.00022,7.9572]
[1778253298159,30.16,79872.62,18.8,-0.85453,0.00022,7.97774]
[1778253303206,30.16,79867.57,18.8,-0.85561,0.00022,7.93733]
[1778253304213,30.16,79863.04,18.8,-0.85659,0.00021,7.90077]
[1778253305220,30.17,79865.01,18.8,-0.85616,0.00022,7.91685]
[1778253306227,30.17,79868.54,18.8,-0.85539,0.00022,7.9456]
[1778253307234,30.17,79874.37,18.8,-0.85412,0.00022,7.99297]
[1778253309248,30.17,79873.53,18.8,-0.8543,0.00022,7.98637]
[1778253312501,30.17,79876.43,18.8,-0.85366,0.00022,8.01036]
[1778253313276,30.17,79879.45,18.8,-0.853,0.00022,8.03482]
[1778253314283,30.17,79883.27,18.8,-0.85216,0.00022,8.06604]
[1778253315290,30.17,79885.47,18.8,-0.85167,0.00022,8.0841]
[1778253318311,30.17,79881.89,18.8,-0.85244,0.00022,8.05557]
[1778253319318,30.17,79884.58,18.8,-0.85185,0.00022,8.07753]
[1778253321332,30.17,79886.79,18.8,-0.85135,0.00022,8.09581]
[1778253324353,30.18,79884.82,18.8,-0.85177,0.00022,8.08027]
[1778253325360,30.18,79874.37,18.8,-0.85405,0.00022,7.99574]
[1778253326367,30.18,79868.6,18.8,-0.8553,0.00022,7.94898]
[1778253327374,30.18,79870.8,18.8,-0.85482,0.00022,7.96683]
[1778253329388,30.18,79868.13,18.8,-0.85539,0.00022,7.94551]
[1778253332594,30.18,79866.53,18.8,-0.85585,0.00022,7.92448]
[1778253333416,30.18,79861.82,18.8,-0.85686,0.00021,7.88655]
[1778253334591,30.18,79851.94,18.8,-0.85896,0.00021,7.80695]
[1778253335430,30.18,79846.79,18.8,-0.86005,0.00021,7.76571]
[1778253336437,30.18,79845.09,18.8,-0.86039,0.00021,7.75237]
[1778253337444,30.18,79843.35,18.8,-0.86075,0.00021,7.73873]
[1778253340487,30.19,79842.3,18.8,-0.86095,0.00021,7.73107]
[1778253340588,30.19,79835.15,18.8,-0.86244,0.00021,7.67391]
[1778253341472,30.2,79831.54,18.8,-0.86306,0.00021,7.64975]
[1778253343482,30.22,79830.97,18.8,-0.86305,0.00021,7.65033]
[1778253343487,30.24,79830.4,18.8,-0.86303,0.00021,7.65085]
[1778253344493,30.25,79824.64,18.8,-0.86409,0.00021,7.60967]
[1778253345501,30.27,79820.84,18.8,-0.86473,0.00021,7.5848]
[1778253347515,30.29,79818.44,18.8,-0.86509,0.00021,7.57069]
[1778253348522,30.3,79814.8,18.8,-0.86577,0.0002,7.54434]
[1778253350639,30.32,79813.27,18.8,-0.86592,0.0002,7.5382]
[1778253351543,30.33,79814.88,18.8,-0.86551,0.0002,7.55427]
[1778253353557,30.35,79811.04,18.8,-0.86614,0.0002,7.52959]
[1778253356578,30.38,79809.75,18.8,-0.86614,0.0002,7.52927]
[1778253359599,30.4,79816.42,18.8,-0.86461,0.00021,7.58923]
[1778253360606,30.4,79819.34,18.8,-0.864,0.00021,7.61277]
[1778253361615,30.4,79823.44,18.8,-0.86315,0.00021,7.64572]
[1778253362621,30.4,79830.33,18.8,-0.86171,0.00021,7.70127]
[1778253363628,30.4,79837.61,18.8,-0.86018,0.00021,7.75992]
[1778253364635,30.41,79833.42,18.8,-0.86104,0.00021,7.72672]
[1778253365642,30.41,79830.46,18.8,-0.86165,0.00021,7.70342]
[1778253366649,30.41,79829.14,18.8,-0.86191,0.00021,7.69327]
[1778253370677,30.41,79821.92,18.8,-0.86337,0.00021,7.63693]
[1778253371684,30.41,79814.29,18.8,-0.86494,0.0002,7.57624]
[1778253372691,30.41,79810.01,18.8,-0.86581,0.0002,7.5424]
[1778253373699,30.41,79808.15,18.8,-0.86618,0.0002,7.52789]
[1778253374787,30.42,79802.82,18.8,-0.86725,0.0002,7.48581]
[1778253375712,30.43,79799.72,18.8,-0.86778,0.0002,7.465]
[1778253376719,30.44,79797.68,18.8,-0.86808,0.0002,7.45294]
[1778253377103,30.44,79797.68,18.8,-0.86808,0.0002,7.45294]
[1778253377726,30.46,79794.78,18.8,-0.86855,0.0002,7.43424]
[1778253378733,30.47,79796.15,18.8,-0.86816,0.0002,7.44966]
[1778253379740,30.48,79800.73,18.8,-0.86713,0.0002,7.49031]
[1778253380747,30.49,79809.77,18.8,-0.86528,0.0002,7.56248]
[1778253381754,30.49,79812.23,18.8,-0.86477,0.0002,7.58231]
[1778253382761,30.49,79815.31,18.8,-0.86414,0.00021,7.60706]
[1778253384775,30.49,79821.64,18.8,-0.86282,0.00021,7.65787]
[1778253385782,30.49,79824.42,18.8,-0.86224,0.00021,7.68049]
[1778253386791,30.49,79821.52,18.8,-0.86283,0.00021,7.65749]
[1778253389812,30.49,79815.07,18.8,-0.86414,0.00021,7.6069]
[1778253391828,30.49,79813.02,18.8,-0.86467,0.0002,7.5826]
[1778253394849,30.5,79818.63,18.8,-0.8635,0.00021,7.62793]
[1778253395856,30.5,79820.19,18.8,-0.86318,0.00021,7.64052]
[1778253396863,30.5,79821.74,18.8,-0.86285,0.00021,7.65302]
[1778253397870,30.5,79820.23,18.8,-0.86316,0.00021,7.64114]
[1778253398877,30.5,79818.44,18.8,-0.86352,0.00021,7.62706]
[1778253399886,30.5,79816.94,18.8,-0.86383,0.00021,7.61532]
[1778253400891,30.5,79814.07,18.8,-0.86441,0.0002,7.5927]
[1778253401898,30.5,79812.45,18.8,-0.86474,0.0002,7.58006]
[1778253403912,30.5,79814.3,18.8,-0.86434,0.0002,7.59529]
[1778253404919,30.5,79823.7,18.8,-0.8624,0.00021,7.67034]
[1778253405926,30.5,79831.91,18.8,-0.86069,0.00021,7.73591]
[1778253408947,30.5,79833.72,18.8,-0.86031,0.00021,7.75046]
[1778253409954,30.5,79835.33,18.8,-0.85998,0.00021,7.76332]
[1778253411507,30.5,79835.33,18.8,-0.85998,0.00021,7.76332]
[1778253411606,30.5,79836.18,18.8,-0.8598,0.00021,7.77009]
[1778253412727,30.5,79836.18,18.8,-0.8598,0.00021,7.77009]
[1778253412826,30.5,79842.24,18.8,-0.85853,0.00021,7.81839]
[1778253412976,30.5,79847.67,18.8,-0.85738,0.00021,7.86179]
[1778253415359,30.5,79852.75,18.8,-0.85631,0.00021,7.90212]
[1778253415997,30.5,79854.73,18.8,-0.85589,0.00021,7.91776]
[1778253417004,30.5,79860.22,18.8,-0.85473,0.00021,7.96149]
[1778253418011,30.5,79861.77,18.8,-0.8544,0.00021,7.97363]
[1778253421036,30.5,79860.23,18.8,-0.85475,0.00021,7.96044]
[1778253422039,30.5,79855.59,18.8,-0.85575,0.00021,7.92302]
[1778253423046,30.5,79860.37,18.8,-0.85474,0.00021,7.96107]
[1778253425060,30.49,79839.15,18.8,-0.85926,0.00021,7.79078]
[1778253426067,30.49,79840.84,18.8,-0.8589,0.00021,7.80424]
[1778253427074,30.49,79849.39,18.8,-0.8571,0.00021,7.87252]
[1778253428081,30.49,79850.78,18.8,-0.85681,0.00021,7.88348]
[1778253430095,30.49,79852.04,18.8,-0.85655,0.00021,7.8932]
[1778253431102,30.49,79854.58,18.8,-0.85601,0.00021,7.91334]
[1778253432109,30.49,79853.21,18.8,-0.85631,0.00021,7.90216]
[1778253433116,30.49,79851.12,18.8,-0.85676,0.00021,7.88524]
[1778253435130,30.49,79852.84,18.8,-0.8564,0.00021,7.89897]
[1778253436137,30.49,79855.26,18.8,-0.85588,0.00021,7.91846]
[1778253438151,30.49,79856.82,18.8,-0.85554,0.00021,7.93116]
[1778253439158,30.49,79854.27,18.8,-0.85609,0.00021,7.91051]
[1778253444193,30.49,79854.06,18.8,-0.85613,0.00021,7.90876]
[1778253449228,30.49,79854.16,18.8,-0.85614,0.00021,7.90862]
[1778253451242,30.49,79855.69,18.8,-0.85594,0.00021,7.91202]
[1778253456277,30.48,79856.24,18.8,-0.85585,0.00021,7.9154]
[1778253459298,30.48,79853.94,18.8,-0.85636,0.00021,7.89639]
[1778253460305,30.48,79856.0,18.8,-0.85593,0.00021,7.91271]
[1778253464777,30.48,79858.35,18.8,-0.85544,0.00021,7.93088]
[1778253466347,30.48,79855.38,18.8,-0.85607,0.00021,7.90719]
[1778253467354,30.48,79853.31,18.8,-0.85651,0.00021,7.89075]
[1778253472389,30.48,79853.38,18.8,-0.85648,0.00021,7.89208]
[1778253477424,30.48,79852.36,18.8,-0.85667,0.00021,7.88468]
[1778253482459,30.49,79853.21,18.8,-0.85647,0.00021,7.89226]
[1778253487494,30.49,79853.18,18.8,-0.85646,0.00021,7.89278]
[1778253492530,30.49,79852.18,18.8,-0.85665,0.00021,7.88555]
[1778253494544,30.49,79841.41,18.8,-0.85892,0.00021,7.79975]
[1778253495020,30.49,79841.41,18.8,-0.85892,0.00021,7.79975]
[1778253495551,30.49,79834.17,18.8,-0.86043,0.00021,7.74211]
[1778253496558,30.49,79830.47,18.8,-0.86121,0.00021,7.71254]
[1778253497565,30.49,79825.71,18.8,-0.86219,0.00021,7.67463]
[1778253498572,30.49,79821.79,18.8,-0.863,0.00021,7.64347]
[1778253499579,30.49,79819.63,18.8,-0.86344,0.00021,7.6264]
[1778253504614,30.5,79818.25,18.8,-0.8637,0.00021,7.61656]
[1778253505621,30.5,79816.77,18.8,-0.864,0.00021,7.60499]
[1778253510656,30.5,79816.94,18.8,-0.86393,0.00021,7.6074]
[1778253515696,30.5,79816.65,18.8,-0.86409,0.00021,7.59777]
[1778253518424,30.51,79816.81,18.8,-0.86404,0.00021,7.59948]
[1778253518719,30.51,79802.02,18.8,-0.86706,0.0002,7.48196]
[1778253519726,30.51,79791.87,18.8,-0.8691,0.0002,7.40167]
[1778253520733,30.51,79791.26,18.8,-0.86921,0.0002,7.39705]
[1778253521298,30.51,79791.26,18.8,-0.86921,0.0002,7.39705]
[1778253521740,30.51,79789.62,18.8,-0.86954,0.0002,7.3843]
[1778253526775,30.51,79789.22,18.8,-0.86959,0.0002,7.38234]
[1778253528789,30.51,79786.87,18.8,-0.87004,0.0002,7.36425]
[1778253530803,30.51,79785.58,18.8,-0.87028,0.0002,7.3546]
[1778253532817,30.52,79784.27,18.8,-0.87053,0.0002,7.34481]
[1778253535841,30.52,79790.17,18.8,-0.86933,0.0002,7.39227]
[1778253536848,30.52,79794.8,18.8,-0.86839,0.0002,7.42943]
[1778253537855,30.52,79800.38,18.8,-0.86726,0.0002,7.4741]
[1778253539851,30.52,79800.68,18.8,-0.86719,0.0002,7.4769]
[1778253539874,30.53,79802.39,18.8,-0.86683,0.0002,7.49088]
[1778253540883,30.53,79808.42,18.8,-0.86559,0.0002,7.5391]
[1778253541890,30.53,79810.1,18.8,-0.86524,0.0002,7.55277]
[1778253542897,30.53,79818.9,18.8,-0.86343,0.00021,7.62299]
[1778253543904,30.53,79825.45,18.8,-0.86207,0.00021,7.67532]
[1778253545918,30.53,79823.63,18.8,-0.86244,0.00021,7.66112]
[1778253550953,30.53,79820.19,18.8,-0.86312,0.00021,7.63519]
[1778253551960,30.54,79815.26,18.8,-0.86412,0.00021,7.5962]
[1778253552967,30.54,79823.51,18.8,-0.86242,0.00021,7.66204]
[1778253553974,30.54,79816.38,18.8,-0.86388,0.00021,7.6055]
[1778253554981,30.54,79814.57,18.8,-0.86425,0.0002,7.59135]
[1778253558002,30.54,79816.06,18.8,-0.86392,0.00021,7.60423]
[1778253560020,30.54,79814.25,18.8,-0.86426,0.0002,7.59097]
[1778253561027,30.55,79811.93,18.8,-0.86473,0.0002,7.5728]
[1778253563041,30.55,79815.17,18.8,-0.86405,0.00021,7.59907]
[1778253564048,30.55,79818.55,18.8,-0.86334,0.00021,7.62648]
[1778253567069,30.55,79821.24,18.8,-0.86276,0.00021,7.64877]
[1778253572106,30.56,79818.92,18.8,-0.86333,0.00021,7.62304]
[1778253577142,30.56,79821.88,18.8,-0.8627,0.00021,7.64755]
[1778253580163,30.56,79818.92,18.8,-0.86329,0.00021,7.62454]
[1778253585198,30.56,79818.12,18.8,-0.86343,0.00021,7.61915]
[1778253587212,30.57,79816.08,18.8,-0.86384,0.00021,7.60335]
[1778253588219,30.57,79813.98,18.8,-0.86426,0.0002,7.5869]
[1778253589226,30.57,79818.13,18.8,-0.86341,0.00021,7.62008]
[1778253590233,30.57,79825.04,18.8,-0.86198,0.00021,7.67504]
[1778253591240,30.57,79831.92,18.8,-0.86055,0.00021,7.72974]
[1778253592611,30.57,79830.33,18.8,-0.86089,0.00021,7.71697]
[1778253597282,30.56,79826.85,18.8,-0.86162,0.00021,7.68873]
[1778253598289,30.56,79821.92,18.8,-0.86265,0.00021,7.64946]
[1778253600303,30.56,79820.26,18.8,-0.86299,0.00021,7.63624]
[1778253603328,30.56,79816.98,18.8,-0.86366,0.00021,7.61016]
[1778253606353,30.56,79815.29,18.8,-0.86401,0.00021,7.59683]
[1778253607360,30.56,79813.39,18.8,-0.8644,0.0002,7.58179]
[1778253612396,30.57,79814.12,18.8,-0.86424,0.0002,7.58789]
[1778253616424,30.57,79818.31,18.8,-0.86337,0.00021,7.62138]
[1778253617225,30.57,79818.31,18.8,-0.86337,0.00021,7.62138]
[1778253617256,30.57,79818.31,18.8,-0.86337,0.00021,7.62138]
[1778253617431,30.57,79833.11,18.8,-0.86031,0.00021,7.73908]
[1778253618438,30.57,79845.74,18.8,-0.85766,0.00021,7.83959]
[1778253619845,30.56,79835.31,18.8,-0.85986,0.00021,7.75598]
[1778253620452,30.56,79829.98,18.8,-0.86097,0.00021,7.71355]
[1778253621861,30.56,79829.98,18.8,-0.86097,0.00021,7.71355]
[1778253621954,30.56,79830.17,18.8,-0.86094,0.00021,7.71481]
[1778253623473,30.56,79822.62,18.8,-0.86251,0.00021,7.65464]
[1778253626494,30.56,79821.12,18.8,-0.86282,0.00021,7.64259]
[1778253630522,30.56,79823.95,18.8,-0.86224,0.00021,7.66498]
[1778253635559,30.56,79821.56,18.8,-0.86286,0.00021,7.63734]
[1778253638582,30.56,79819.73,18.8,-0.86324,0.00021,7.62275]
[1778253642610,30.56,79817.78,18.8,-0.86364,0.00021,7.60731]
[1778253644624,30.56,79819.19,18.8,-0.86335,0.00021,7.61857]
[1778253649659,30.56,79818.51,18.8,-0.86349,0.00021,7.61329]
[1778253651673,30.56,79820.28,18.8,-0.86312,0.00021,7.62742]
[1778253655701,30.56,79818.42,18.8,-0.8635,0.00021,7.61272]
[1778253656708,30.56,79815.33,18.8,-0.86414,0.00021,7.5882]
[1778253659729,30.56,79814.07,18.8,-0.86439,0.0002,7.57837]
[1778253660736,30.56,79808.88,18.8,-0.86545,0.0002,7.53727]
[1778253661743,30.56,79805.74,18.8,-0.86609,0.0002,7.51232]
[1778253663757,30.56,79806.09,18.8,-0.86602,0.0002,7.51512]
[1778253667785,30.56,79804.78,18.8,-0.86628,0.0002,7.50484]
[1778253669799,30.56,79802.27,18.8,-0.86679,0.0002,7.48504]
[1778253670806,30.56,79801.0,18.8,-0.86704,0.0002,7.47506]
[1778253675841,30.57,79799.93,18.8,-0.86724,0.0002,7.46708]
[1778253678553,30.57,79800.56,18.8,-0.86711,0.0002,7.47227]
[1778253678630,30.57,79800.56,18.8,-0.86711,0.0002,7.47227]
[1778253678862,30.57,79794.35,18.8,-0.86836,0.0002,7.42317]
[1778253679869,30.57,79789.37,18.8,-0.86935,0.0002,7.3841]
[1778253681883,30.57,79787.27,18.8,-0.86976,0.0002,7.36799]
[1778253684904,30.57,79784.6,18.8,-0.87027,0.0002,7.34768]
[1778253689939,30.58,79785.0,18.8,-0.87016,0.0002,7.35217]
[1778253694974,30.58,79786.87,18.8,-0.86987,0.0002,7.35987]
[1778253695981,30.58,79791.71,18.8,-0.8689,0.0002,7.39831]
[1778253696988,30.58,79798.1,18.8,-0.86761,0.0002,7.44898]
[1778253697381,30.58,79798.1,18.8,-0.86761,0.0002,7.44898]
[1778253697995,30.58,79804.21,18.8,-0.86637,0.0002,7.49744]
[1778253699002,30.58,79808.5,18.8,-0.8655,0.0002,7.53162]
[1778253701112,30.58,79810.72,18.8,-0.86503,0.0002,7.54951]
[1778253704042,30.58,79820.75,18.8,-0.86297,0.00021,7.62945]
[1778253705049,30.59,79827.7,18.8,-0.86153,0.00021,7.68468]
[1778253710085,30.58,79827.2,18.8,-0.86164,0.00021,7.68042]
[1778253711107,30.58,79827.2,18.8,-0.86164,0.00021,7.68042]
[1778253711116,30.58,79827.2,18.8,-0.86164,0.00021,7.68042]
[1778253711137,30.58,79837.02,18.8,-0.85959,0.00021,7.75847]
[1778253712099,30.58,79845.97,18.8,-0.85771,0.00021,7.8296]
[1778253713106,30.58,79846.86,18.8,-0.85752,0.00021,7.83674]
[1778253715120,30.58,79851.1,18.8,-0.85664,0.00021,7.87]
[1778253716127,30.58,79852.56,18.8,-0.85634,0.00021,7.88132]
[1778253717134,30.58,79857.1,18.8,-0.85537,0.00021,7.91753]
[1778253718141,30.58,79862.57,18.8,-0.8542,0.00021,7.96115]
[1778253722177,30.58,79855.29,18.8,-0.85577,0.00021,7.90247]
[1778253723184,30.58,79859.86,18.8,-0.8548,0.00021,7.93891]
[1778253725198,30.58,79855.97,18.8,-0.85564,0.00021,7.90765]
[1778253726205,30.58,79859.05,18.8,-0.85498,0.00021,7.9322]
[1778253727212,30.58,79863.5,18.8,-0.85402,0.00022,7.96767]
[1778253729330,30.58,79866.11,18.8,-0.85347,0.00022,7.98826]
[1778253730233,30.58,79877.45,18.8,-0.85101,0.00022,8.0788]
[1778253731656,30.57,79881.83,18.8,-0.85006,0.00022,8.11358]
[1778253732908,30.57,79881.83,18.8,-0.85006,0.00022,8.11358]
[1778253733254,30.57,79884.57,18.8,-0.84948,0.00022,8.13489]
[1778253734261,30.57,79885.94,18.8,-0.84919,0.00022,8.14553]
[1778253736275,30.57,79888.46,18.8,-0.84865,0.00022,8.165]
[1778253738289,30.57,79891.3,18.8,-0.84806,0.00022,8.18669]
[1778253740303,30.56,79894.2,18.8,-0.84745,0.00022,8.20882]
[1778253745351,30.55,79893.07,18.8,-0.84777,0.00022,8.19729]
[1778253748364,30.55,79895.76,18.8,-0.84721,0.00022,8.2176]
[1778253750378,30.55,79897.41,18.8,-0.84686,0.00022,8.22996]
[1778253751385,30.54,79894.92,18.8,-0.84755,0.00022,8.20104]
[1778253752392,30.54,79889.13,18.8,-0.84884,0.00022,8.15418]
[1778253755413,30.54,79886.55,18.8,-0.84945,0.00022,8.13211]
[1778253757427,30.54,79884.69,18.8,-0.84988,0.00022,8.11655]
[1778253759443,30.53,79876.14,18.8,-0.85176,0.00022,8.04743]
[1778253760450,30.53,79871.26,18.8,-0.85283,0.00022,8.00813]
[1778253761457,30.53,79867.97,18.8,-0.85355,0.00022,7.98163]
[1778253762466,30.53,79866.62,18.8,-0.85384,0.00022,7.9707]
[1778253767499,30.52,79863.44,18.8,-0.85458,0.00022,7.94315]
[1778253771527,30.52,79865.22,18.8,-0.85424,0.00022,7.95585]
[1778253772534,30.52,79868.07,18.8,-0.85364,0.00022,7.97827]
[1778253773541,30.52,79869.94,18.8,-0.85325,0.00022,7.99279]
[1778253774548,30.51,79873.42,18.8,-0.85251,0.00022,8.02019]
[1778253777569,30.51,79870.5,18.8,-0.85318,0.00022,7.99526]
[1778253778576,30.51,79867.56,18.8,-0.85383,0.00022,7.97123]
[1778253782604,30.5,79861.74,18.8,-0.85513,0.00021,7.92283]
[1778253783611,30.5,79859.75,18.8,-0.85557,0.00021,7.90652]
[1778253788646,30.49,79859.19,18.8,-0.85574,0.00021,7.90024]
[1778253793499,30.49,79859.52,18.8,-0.8557,0.00021,7.90181]
[1778253793681,30.49,79844.05,18.8,-0.859,0.00021,7.77737]
[1778253794688,30.49,79834.63,18.8,-0.86099,0.00021,7.70196]
[1778253796301,30.49,79827.05,18.8,-0.86257,0.00021,7.64142]
[1778253796460,30.49,79827.05,18.8,-0.86257,0.00021,7.64142]
[1778253796702,30.49,79826.71,18.8,-0.86264,0.00021,7.63871]
[1778253801803,30.48,79826.42,18.8,-0.86271,0.00021,7.63582]
[1778253803751,30.48,79822.08,18.8,-0.86362,0.00021,7.60084]
[1778253804758,30.48,79819.85,18.8,-0.86408,0.00021,7.58299]
[1778253805767,30.48,79816.94,18.8,-0.86468,0.00021,7.55976]
[1778253806772,30.48,79814.89,18.8,-0.86511,0.0002,7.54339]
[1778253807892,30.48,79804.95,18.8,-0.86713,0.0002,7.46439]
[1778253808786,30.48,79799.97,18.8,-0.86814,0.0002,7.42488]
[1778253809793,30.48,79795.83,18.8,-0.86897,0.0002,7.39216]
[1778253810800,30.48,79794.55,18.8,-0.86923,0.0002,7.38182]
[1778253813821,30.48,79792.86,18.8,-0.86969,0.0002,7.36026]
[1778253815885,30.48,79793.17,18.8,-0.86962,0.0002,7.36294]
[1778253815974,30.48,79793.07,18.8,-0.86965,0.0002,7.36189]
[1778253817850,30.48,79790.85,18.8,-0.87009,0.0002,7.3442]
[1778253823892,30.49,79790.1,18.8,-0.8702,0.0002,7.33979]
[1778253825906,30.49,79793.52,18.8,-0.86951,0.0002,7.36735]
[1778253830941,30.49,79792.68,18.8,-0.86965,0.0002,7.36178]
[1778253831948,30.49,79791.08,18.8,-0.86996,0.0002,7.34935]
[1778253833963,30.49,79785.65,18.8,-0.87103,0.0002,7.30689]
[1778253834970,30.5,79775.19,18.8,-0.87309,0.0002,7.22458]
[1778253835818,30.5,79775.19,18.8,-0.87309,0.0002,7.22458]
[1778253835984,30.5,79757.96,18.8,-0.87645,0.00019,7.0892]
[1778253836652,30.5,79757.96,18.8,-0.87645,0.00019,7.0892]
[1778253836953,30.5,79757.96,18.8,-0.87645,0.00019,7.0892]
[1778253837227,30.5,79738.46,18.8,-0.88016,0.00019,6.93708]
[1778253838201,30.5,79736.28,18.8,-0.88056,0.00019,6.92055]
[1778253840020,30.5,79732.87,18.8,-0.88118,0.00019,6.89499]
[1778253841020,30.5,79729.9,18.8,-0.88172,0.00019,6.87242]
[1778253842027,30.5,79731.43,18.8,-0.88142,0.00019,6.88487]
[1778253845048,30.51,79720.44,18.8,-0.88344,0.00019,6.80089]
[1778253846055,30.51,79711.43,18.8,-0.88509,0.00018,6.73156]
[1778253847236,30.51,79707.07,18.8,-0.88588,0.00018,6.69837]
[1778253848069,30.51,79699.51,18.8,-0.88724,0.00018,6.64066]
[1778253849077,30.51,79691.85,18.8,-0.8886,0.00018,6.58244]
[1778253850083,30.52,79685.61,18.8,-0.8897,0.00018,6.53534]
[1778253852105,30.52,79690.78,18.8,-0.88874,0.00018,6.57634]
[1778253853107,30.52,79698.91,18.8,-0.88727,0.00018,6.63937]
[1778253855121,30.53,79700.31,18.8,-0.88699,0.00018,6.65125]
[1778253856128,30.53,79688.83,18.8,-0.88904,0.00018,6.56375]
[1778253857135,30.53,79680.48,18.8,-0.89051,0.00018,6.50063]
[1778253858142,30.55,79682.78,18.8,-0.88992,0.00018,6.52587]
[1778253860156,30.58,79697.17,18.8,-0.88715,0.00018,6.64391]
[1778253861163,30.58,79717.41,18.8,-0.88345,0.00018,6.80029]
[1778253862187,30.58,79718.89,18.8,-0.88316,0.00018,6.81205]
[1778253863178,30.58,79713.99,18.8,-0.88406,0.00018,6.7745]
[1778253864185,30.58,79716.16,18.8,-0.88365,0.00018,6.79161]
[1778253865192,30.58,79719.13,18.8,-0.8831,0.00019,6.81489]
[1778253866200,30.58,79716.7,18.8,-0.88354,0.00018,6.79641]
[1778253868223,30.59,79719.21,18.8,-0.88306,0.00019,6.81647]
[1778253871242,30.59,79720.4,18.8,-0.88294,0.00019,6.81821]
[1778253873256,30.59,79710.44,18.8,-0.88476,0.00018,6.74192]
[1778253874263,30.59,79704.09,18.8,-0.88591,0.00018,6.69346]
[1778253875270,30.59,79710.08,18.8,-0.8848,0.00018,6.74002]
[1778253876277,30.59,79713.66,18.8,-0.88413,0.00018,6.76802]
[1778253877286,30.6,79720.06,18.8,-0.88294,0.00019,6.8178]
[1778253878291,30.6,79723.88,18.8,-0.88223,0.00019,6.84764]
[1778253879298,30.6,79720.0,18.8,-0.88294,0.00019,6.81788]
[1778253880305,30.6,79713.11,18.8,-0.88421,0.00018,6.76498]
[1778253882319,30.6,79708.2,18.8,-0.88509,0.00018,6.7279]
[1778253883326,30.6,79705.83,18.8,-0.88551,0.00018,6.71008]
[1778253884333,30.6,79712.65,18.8,-0.88425,0.00018,6.76304]
[1778253885340,30.6,79717.58,18.8,-0.88334,0.00018,6.80144]
[1778253890375,30.61,79717.79,18.8,-0.88326,0.00018,6.8046]
[1778253895410,30.61,79717.35,18.8,-0.8833,0.00018,6.80275]
[1778253897424,30.62,79712.25,18.8,-0.88423,0.00018,6.76404]
[1778253898431,30.62,79705.55,18.8,-0.88544,0.00018,6.71284]
[1778253899438,30.62,79693.0,18.8,-0.88771,0.00018,6.61702]
[1778253900445,30.62,79683.99,18.8,-0.8893,0.00018,6.54877]
[1778253901452,30.64,79684.35,18.8,-0.88908,0.00018,6.55822]
[1778253904258,30.68,79681.36,18.8,-0.8893,0.00018,6.54892]
[1778253904906,30.68,79681.36,18.8,-0.8893,0.00018,6.54892]
[1778253904957,30.68,79677.09,18.8,-0.89005,0.00018,6.51645]
[1778253905480,30.69,79669.85,18.8,-0.89131,0.00018,6.46222]
[1778253908102,30.69,79673.88,18.8,-0.89055,0.00018,6.49507]
[1778253908635,30.69,79675.46,18.8,-0.89027,0.00018,6.50706]
[1778253910526,30.69,79674.58,18.8,-0.89041,0.00018,6.5011]
[1778253910538,30.7,79674.26,18.8,-0.89045,0.00018,6.49939]
[1778253911522,30.7,79664.38,18.8,-0.89216,0.00017,6.42531]
[1778253912529,30.7,79658.78,18.8,-0.89311,0.00017,6.38388]
[1778253913536,30.7,79655.35,18.8,-0.89369,0.00017,6.35894]
[1778253914543,30.71,79652.98,18.8,-0.89407,0.00017,6.34205]
[1778253915551,30.71,79650.76,18.8,-0.89443,0.00017,6.32634]
[1778253916557,30.71,79647.96,18.8,-0.89489,0.00017,6.30631]
[1778253917564,30.72,79653.65,18.8,-0.89389,0.00017,6.35007]
[1778253918575,30.72,79658.79,18.8,-0.89298,0.00017,6.38973]
[1778253919584,30.72,79670.62,18.8,-0.89089,0.00018,6.48]
[1778253920591,30.72,79678.0,18.8,-0.88958,0.00018,6.53674]
[1778253921598,30.73,79675.69,18.8,-0.88997,0.00018,6.51988]
[1778253922605,30.73,79667.23,18.8,-0.89144,0.00017,6.45649]
[1778253923612,30.75,79666.12,18.8,-0.89145,0.00017,6.456]
[1778253924619,30.78,79668.19,18.8,-0.8909,0.00018,6.47953]
[1778253925632,30.78,79668.19,18.8,-0.8909,0.00018,6.47953]
[1778253925710,30.78,79676.33,18.8,-0.88945,0.00018,6.54193]
[1778253926633,30.78,79680.12,18.8,-0.88876,0.00018,6.57135]
[1778253927640,30.78,79682.99,18.8,-0.88824,0.00018,6.59378]
[1778253929654,30.79,79680.46,18.8,-0.88866,0.00018,6.57572]
[1778253930661,30.79,79679.16,18.8,-0.88888,0.00018,6.56646]
[1778253932676,30.79,79672.53,18.8,-0.89014,0.00018,6.50916]
[1778253933683,30.8,79663.28,18.8,-0.89174,0.00017,6.43998]
[1778253934692,30.8,79658.06,18.8,-0.89263,0.00017,6.40147]
[1778253936706,30.8,79662.37,18.8,-0.89186,0.00017,6.43483]
[1778253937713,30.8,79669.25,18.8,-0.89064,0.00018,6.48758]
[1778253938720,30.81,79671.19,18.8,-0.89028,0.00018,6.50298]
[1778253940734,30.81,79668.4,18.8,-0.89074,0.00018,6.48331]
[1778253944762,30.82,79664.15,18.8,-0.89141,0.00017,6.45423]
[1778253945769,30.82,79662.68,18.8,-0.89165,0.00017,6.44395]
[1778253949797,30.83,79670.22,18.8,-0.89025,0.00018,6.50408]
[1778253950804,30.83,79677.06,18.8,-0.88903,0.00018,6.55657]
[1778253951811,30.84,79682.16,18.8,-0.88811,0.00018,6.5959]
[1778253953825,30.84,79683.65,18.8,-0.88781,0.00018,6.60837]
[1778253954832,30.84,79687.61,18.8,-0.88709,0.00018,6.63904]
[1778253955839,30.84,79684.49,18.8,-0.88764,0.00018,6.61584]
[1778253957853,30.85,79686.84,18.8,-0.88719,0.00018,6.6348]
[1778253958860,30.85,79689.79,18.8,-0.88665,0.00018,6.65776]
[1778253959868,30.85,79675.7,18.8,-0.88915,0.00018,6.55127]
[1778253960874,30.85,79668.34,18.8,-0.89044,0.00018,6.49585]
[1778253961881,30.85,79666.7,18.8,-0.89071,0.00018,6.4842]
[1778253963895,30.86,79673.94,18.8,-0.8894,0.00018,6.54037]
[1778253964902,30.86,79677.15,18.8,-0.88882,0.00018,6.56533]
[1778253965909,30.86,79679.28,18.8,-0.88843,0.00018,6.5821]
[1778253966916,30.86,79680.59,18.8,-0.88818,0.00018,6.59263]
[1778253969938,30.87,79673.29,18.8,-0.88943,0.00018,6.53908]
[1778253971952,30.87,79677.33,18.8,-0.88869,0.00018,6.57088]
[1778253973968,30.88,79680.99,18.8,-0.88801,0.00018,6.59989]
[1778253974975,30.88,79679.24,18.8,-0.88831,0.00018,6.58722]
[1778253976989,30.88,79674.69,18.8,-0.88909,0.00018,6.55392]
[1778253977996,30.88,79665.55,18.8,-0.89068,0.00017,6.48548]
[1778253979009,30.89,79657.35,18.8,-0.89209,0.00017,6.42441]
[1778253980034,30.89,79643.06,18.8,-0.89454,0.00017,6.31769]
[1778253982048,30.89,79645.64,18.8,-0.89409,0.00017,6.33759]
[1778253983055,30.89,79642.3,18.8,-0.89465,0.00017,6.31283]
[1778253986076,30.89,79636.58,18.8,-0.89561,0.00017,6.27077]
[1778253987177,30.89,79636.58,18.8,-0.89561,0.00017,6.27077]
[1778253987257,30.89,79636.58,18.8,-0.89561,0.00017,6.27077]
[1778253987523,30.89,79636.58,18.8,-0.89561,0.00017,6.27077]
[1778253987538,30.89,79631.95,18.8,-0.89638,0.00017,6.23679]
[1778253987727,30.89,79631.95,18.8,-0.89638,0.00017,6.23679]
[1778253988200,30.89,79627.18,18.8,-0.89718,0.00017,6.2017]
[1778253988589,30.89,79627.18,18.8,-0.89718,0.00017,6.2017]
[1778253988638,30.89,79627.18,18.8,-0.89718,0.00017,6.2017]
[1778253988728,30.89,79627.18,18.8,-0.89718,0.00017,6.2017]
[1778253989097,30.89,79622.54,18.8,-0.89795,0.00017,6.16733]
[1778253991111,30.91,79621.48,18.8,-0.89814,0.00017,6.15578]
[1778253992118,30.92,79617.92,18.8,-0.89864,0.00017,6.13348]
[1778253993125,30.92,79616.14,18.8,-0.89893,0.00017,6.12077]
[1778253998160,30.93,79616.94,18.8,-0.89873,0.00017,6.12947]
[1778254002189,30.95,79627.23,18.8,-0.89688,0.00017,6.21151]
[1778254003196,30.95,79633.22,18.8,-0.89587,0.00017,6.25628]
[1778254004326,30.95,79635.09,18.8,-0.89554,0.00017,6.27045]
[1778254005210,30.95,79628.58,18.8,-0.89663,0.00017,6.22238]
[1778254006217,30.95,79624.86,18.8,-0.89725,0.00017,6.19516]
[1778254007224,30.95,79626.42,18.8,-0.89698,0.00017,6.20707]
[1778254009411,30.95,79624.79,18.8,-0.89724,0.00017,6.19571]
[1778254010245,30.96,79628.95,18.8,-0.89653,0.00017,6.22688]
[1778254011252,30.96,79623.1,18.8,-0.8975,0.00017,6.18389]
[1778254012259,30.96,79620.47,18.8,-0.89793,0.00017,6.16484]
[1778254014273,30.96,79622.69,18.8,-0.89754,0.00017,6.18205]
[1778254016287,30.96,79618.55,18.8,-0.89822,0.00017,6.15224]
[1778254017294,30.96,79617.18,18.8,-0.89843,0.00017,6.14256]
[1778254018301,30.97,79615.3,18.8,-0.89873,0.00017,6.12915]
[1778254019308,30.97,79613.62,18.8,-0.899,0.00016,6.11724]
[1778254020315,30.97,79610.86,18.8,-0.89945,0.00016,6.09742]
[1778254021322,30.97,79614.19,18.8,-0.89889,0.00017,6.12242]
[1778254022329,30.97,79617.13,18.8,-0.89839,0.00017,6.14455]
[1778254023446,30.97,79622.37,18.8,-0.89751,0.00017,6.18366]
[1778254024343,30.97,79625.05,18.8,-0.89705,0.00017,6.20386]
[1778254025350,30.98,79629.83,18.8,-0.89624,0.00017,6.23961]
[1778254027364,30.98,79624.47,18.8,-0.89713,0.00017,6.20051]
[1778254029378,30.98,79625.94,18.8,-0.89686,0.00017,6.21209]
[1778254030385,30.98,79628.62,18.8,-0.89641,0.00017,6.23227]
[1778254031134,30.98,79628.62,18.8,-0.89641,0.00017,6.23227]
[1778254031392,30.98,79634.28,18.8,-0.89545,0.00017,6.27457]
[1778254032399,30.98,79638.82,18.8,-0.89467,0.00017,6.30857]
[1778254033406,30.98,79641.76,18.8,-0.89417,0.00017,6.33066]
[1778254034413,30.98,79644.6,18.8,-0.89368,0.00017,6.352]
[1778254036427,30.98,79648.49,18.8,-0.89301,0.00017,6.3813]
[1778254039448,30.98,79650.52,18.8,-0.89265,0.00017,6.39675]
[1778254040455,30.98,79647.96,18.8,-0.89309,0.00017,6.37768]
[1778254041462,30.99,79650.53,18.8,-0.89264,0.00017,6.39699]
[1778254043476,30.99,79651.81,18.8,-0.89242,0.00017,6.40669]
[1778254048511,30.99,79648.51,18.8,-0.89298,0.00017,6.38228]
[1778254050525,30.99,79641.65,18.8,-0.89415,0.00017,6.33128]
[1778254051532,30.99,79635.11,18.8,-0.89538,0.00017,6.27458]
[1778254052539,30.99,79632.91,18.8,-0.89574,0.00017,6.2585]
[1778254053546,30.99,79634.64,18.8,-0.89544,0.00017,6.27161]
[1778254055560,30.99,79637.81,18.8,-0.8949,0.00017,6.29565]
[1778254057574,30.99,79636.44,18.8,-0.89512,0.00017,6.28587]
[1778254062609,31.0,79634.25,18.8,-0.89546,0.00017,6.27071]
[1778254063616,31.0,79637.52,18.8,-0.8949,0.00017,6.29524]
[1778254064623,31.0,79638.95,18.8,-0.89466,0.00017,6.30607]
[1778254065630,31.0,79640.35,18.8,-0.89441,0.00017,6.31668]
[1778254068651,31.0,79643.19,18.8,-0.89392,0.00017,6.33832]
[1778254069658,31.0,79645.63,18.8,-0.8935,0.00017,6.35665]
[1778254070665,31.0,79648.34,18.8,-0.89303,0.00017,6.37699]
[1778254071672,31.0,79651.61,18.8,-0.89247,0.00017,6.40151]
[1778254073798,31.0,79653.01,18.8,-0.89222,0.00017,6.41206]
[1778254079728,31.0,79653.96,18.8,-0.89205,0.00017,6.41941]
[1778254080735,31.0,79659.65,18.8,-0.89106,0.00017,6.46208]
[1778254083756,31.0,79658.23,18.8,-0.89131,0.00017,6.45132]
[1778254085772,31.0,79644.3,18.8,-0.89372,0.00017,6.34713]
[1778254086778,31.0,79638.11,18.8,-0.89477,0.00017,6.30118]
[1778254087785,31.0,79634.26,18.8,-0.89542,0.00017,6.27278]
[1778254088792,31.0,79636.62,18.8,-0.89501,0.00017,6.29055]
[1778254092820,31.0,79640.06,18.8,-0.89441,0.00017,6.31696]
[1778254093827,31.01,79645.05,18.8,-0.89355,0.00017,6.3543]
[1778254095842,31.01,79637.14,18.8,-0.89489,0.00017,6.29565]
[1778254098862,31.01,79635.62,18.8,-0.89514,0.00017,6.28496]
[1778254099869,31.01,79637.16,18.8,-0.89487,0.00017,6.29661]
[1778254100876,31.01,79638.51,18.8,-0.89464,0.00017,6.30684]
[1778254103897,31.01,79636.76,18.8,-0.89492,0.00017,6.29436]
[1778254104904,31.01,79634.82,18.8,-0.89525,0.00017,6.28014]
[1778254106919,31.01,79632.65,18.8,-0.8956,0.00017,6.26446]
[1778254107926,31.01,79626.68,18.8,-0.8966,0.00017,6.22046]
[1778254108933,31.01,79623.91,18.8,-0.89706,0.00017,6.20028]
[1778254109940,31.02,79626.8,18.8,-0.89657,0.00017,6.22196]
[1778254110947,31.02,79631.82,18.8,-0.89572,0.00017,6.25943]
[1778254111954,31.02,79628.03,18.8,-0.89647,0.00017,6.22339]
[1778254113968,31.02,79622.01,18.8,-0.89746,0.00017,6.17946]
[1778254114975,31.02,79617.75,18.8,-0.89816,0.00017,6.14839]
[1778254116989,31.02,79626.83,18.8,-0.89663,0.00017,6.21617]
[1778254117996,31.02,79627.72,18.8,-0.89647,0.00017,6.22304]
[1778254120011,31.02,79624.03,18.8,-0.89708,0.00017,6.19632]
[1778254121018,31.03,79620.29,18.8,-0.8977,0.00017,6.16905]
[1778254124039,31.03,79615.78,18.8,-0.89842,0.00017,6.13692]
[1778254125046,31.03,79613.77,18.8,-0.89874,0.00017,6.12255]
[1778254126053,31.03,79616.59,18.8,-0.89827,0.00017,6.14373]
[1778254127060,31.03,79617.81,18.8,-0.89805,0.00017,6.15311]
[1778254128067,31.03,79623.25,18.8,-0.89714,0.00017,6.19361]
[1778254129074,31.03,79626.97,18.8,-0.89651,0.00017,6.22142]
[1778254134109,31.04,79626.6,18.8,-0.89654,0.00017,6.22015]
[1778254137130,31.04,79631.92,18.8,-0.89562,0.00017,6.2604]
[1778254138259,31.04,79636.7,18.8,-0.89481,0.00017,6.29609]
[1778254139144,31.04,79640.94,18.8,-0.89408,0.00017,6.32784]
[1778254140151,31.04,79644.29,18.8,-0.89351,0.00017,6.35296]
[1778254141158,31.04,79636.69,18.8,-0.8948,0.00017,6.29658]
[1778254142165,31.05,79627.71,18.8,-0.89631,0.00017,6.23013]
[1778254143177,31.05,79633.23,18.8,-0.89538,0.00017,6.27119]
[1778254144181,31.05,79642.29,18.8,-0.89383,0.00017,6.33877]
[1778254145188,31.05,79645.18,18.8,-0.89333,0.00017,6.36051]
[1778254146195,31.05,79646.31,18.8,-0.89314,0.00017,6.36905]
[1778254147542,31.05,79653.96,18.8,-0.89182,0.00017,6.42633]
[1778254148668,31.05,79656.95,18.8,-0.8913,0.00017,6.4487]
[1778254149217,31.05,79663.94,18.8,-0.89008,0.00017,6.50111]
[1778254150223,31.05,79667.08,18.8,-0.88953,0.00018,6.52466]
[1778254152237,31.05,79668.23,18.8,-0.88933,0.00018,6.53305]
[1778254156265,31.05,79664.71,18.8,-0.88996,0.00018,6.50602]
[1778254158279,31.04,79667.81,18.8,-0.88943,0.00018,6.52908]
[1778254159286,31.04,79669.74,18.8,-0.88909,0.00018,6.54351]
[1778254164322,31.04,79670.44,18.8,-0.88898,0.00018,6.54803]
[1778254168351,31.04,79673.86,18.8,-0.8884,0.00018,6.57302]
[1778254169368,31.04,79673.86,18.8,-0.8884,0.00018,6.57302]
[1778254169380,31.04,79673.86,18.8,-0.8884,0.00018,6.57302]
[1778254169461,31.04,79675.79,18.8,-0.88806,0.00018,6.58739]
[1778254170365,31.04,79678.75,18.8,-0.88754,0.00018,6.60953]
[1778254172379,31.04,79674.2,18.8,-0.88848,0.00018,6.56646]
[1778254173386,31.04,79670.87,18.8,-0.88907,0.00018,6.5412]
[1778254174393,31.04,79672.33,18.8,-0.88881,0.00018,6.55206]
[1778254175400,31.04,79674.15,18.8,-0.8885,0.00018,6.56562]
[1778254178421,31.03,79677.22,18.8,-0.88796,0.00018,6.58826]
[1778254180435,31.03,79681.03,18.8,-0.8873,0.00018,6.61663]
[1778254181442,31.03,79683.51,18.8,-0.88685,0.00018,6.6355]
[1778254183456,31.03,79681.08,18.8,-0.88728,0.00018,6.61733]
[1778254184463,31.03,79676.68,18.8,-0.88807,0.00018,6.58387]
[1778254185470,31.03,79673.82,18.8,-0.88858,0.00018,6.56211]
[1778254189498,31.03,79675.42,18.8,-0.88831,0.00018,6.57353]
[1778254191512,31.03,79678.48,18.8,-0.88778,0.00018,6.59626]
[1778254192520,31.03,79681.09,18.8,-0.88732,0.00018,6.61577]
[1778254195540,31.03,79682.59,18.8,-0.88707,0.00018,6.6264]
[1778254196547,31.03,79683.91,18.8,-0.88683,0.00018,6.63649]
[1778254198561,31.03,79687.75,18.8,-0.88613,0.00018,6.66577]
[1778254200576,31.03,79697.86,18.8,-0.88431,0.00018,6.74221]
[1778254201583,31.03,79700.1,18.8,-0.8839,0.00018,6.75964]
[1778254202590,31.03,79697.82,18.8,-0.88431,0.00018,6.74222]
[1778254203597,31.03,79688.89,18.8,-0.88594,0.00018,6.67402]
[1778254204604,31.02,79685.95,18.8,-0.88647,0.00018,6.65143]
[1778254205611,31.02,79683.87,18.8,-0.88685,0.00018,6.63541]
[1778254207625,31.02,79681.61,18.8,-0.88727,0.00018,6.61781]
[1778254209639,31.02,79679.61,18.8,-0.88764,0.00018,6.60223]
[1778254210646,31.02,79681.42,18.8,-0.88732,0.00018,6.61569]
[1778254212660,31.02,79685.87,18.8,-0.88653,0.00018,6.6489]
[1778254213667,31.02,79687.38,18.8,-0.88627,0.00018,6.66006]
[1778254217695,31.01,79689.12,18.8,-0.88598,0.00018,6.6721]
[1778254219710,31.01,79691.04,18.8,-0.88565,0.00018,6.68606]
[1778254221724,31.01,79692.26,18.8,-0.88545,0.00018,6.69467]
[1778254222731,31.01,79697.29,18.8,-0.88455,0.00018,6.73256]
[1778254223738,31.01,79700.19,18.8,-0.88403,0.00018,6.75424]
[1778254224745,31.01,79702.06,18.8,-0.8837,0.00018,6.76806]
[1778254225752,31.01,79703.9,18.8,-0.88337,0.00018,6.78164]
[1778254226759,31.0,79708.12,18.8,-0.88261,0.00018,6.81338]
[1778254227767,31.0,79711.63,18.8,-0.88197,0.00018,6.84004]
[1778254229314,31.0,79712.62,18.8,-0.88178,0.00018,6.84781]
[1778254229780,31.0,79720.39,18.8,-0.88034,0.00019,6.90748]
[1778254230787,31.01,79721.77,18.8,-0.88005,0.00019,6.91909]
[1778254231795,31.01,79710.75,18.8,-0.88223,0.00018,6.82574]
[1778254232801,31.0,79693.3,18.8,-0.88543,0.00018,6.69231]
[1778254233808,31.0,79686.05,18.8,-0.88674,0.00018,6.63699]
[1778254234815,31.0,79687.81,18.8,-0.88643,0.00018,6.65006]
[1778254239340,31.0,79686.43,18.8,-0.8867,0.00018,6.63848]
[1778254240944,31.0,79686.05,18.8,-0.88678,0.00018,6.63533]
[1778254241096,31.0,79686.05,18.8,-0.88678,0.00018,6.63533]
[1778254241188,31.0,79680.29,18.8,-0.88781,0.00018,6.59149]
[1778254242318,31.0,79662.26,18.8,-0.891,0.00017,6.45549]
[1778254242875,31.0,79657.59,18.8,-0.89181,0.00017,6.42046]
[1778254243887,31.0,79644.26,18.8,-0.8941,0.00017,6.32093]
[1778254245077,31.0,79636.71,18.8,-0.89538,0.00017,6.26496]
[1778254245901,31.01,79641.76,18.8,-0.89446,0.00017,6.30519]
[1778254246908,31.01,79647.36,18.8,-0.8935,0.00017,6.34712]
[1778254247915,31.01,79649.18,18.8,-0.89318,0.00017,6.36085]
[1778254248922,31.01,79650.55,18.8,-0.89294,0.00017,6.37121]
[1778254249929,31.01,79653.39,18.8,-0.89245,0.00017,6.39254]
[1778254250936,31.01,79655.21,18.8,-0.89214,0.00017,6.40624]
[1778254252954,31.01,79652.5,18.8,-0.8926,0.00017,6.3861]
[1778254253958,31.01,79633.41,18.8,-0.89586,0.00017,6.24382]
[1778254254965,31.01,79628.22,18.8,-0.89673,0.00017,6.20543]
[1778254255972,31.01,79633.77,18.8,-0.89578,0.00017,6.2475]
[1778254257655,31.01,79629.93,18.8,-0.89642,0.00017,6.21915]
[1778254257986,31.01,79635.89,18.8,-0.89542,0.00017,6.26333]
[1778254260000,31.01,79632.61,18.8,-0.89597,0.00017,6.23928]
[1778254262014,31.01,79622.12,18.8,-0.89771,0.00017,6.16232]
[1778254263028,31.01,79612.09,18.8,-0.89937,0.00016,6.08866]
[1778254264030,31.01,79607.94,18.8,-0.90004,0.00016,6.05847]
[1778254265037,31.02,79610.21,18.8,-0.89966,0.00016,6.07541]
[1778254266044,31.02,79623.62,18.8,-0.89743,0.00017,6.17461]
[1778254267051,31.02,79632.73,18.8,-0.89589,0.00017,6.24237]
[1778254268075,31.02,79639.13,18.8,-0.8948,0.00017,6.29014]
[1778254269066,31.02,79651.61,18.8,-0.89266,0.00017,6.38334]
[1778254270073,31.02,79655.57,18.8,-0.89198,0.00017,6.41302]
[1778254274392,31.02,79654.7,18.8,-0.89213,0.00017,6.40663]
[1778254275108,31.02,79666.54,18.8,-0.89006,0.00018,6.49549]
[1778254276115,31.02,79672.26,18.8,-0.88906,0.00018,6.53845]
[1778254278221,31.02,79670.96,18.8,-0.88929,0.00018,6.52852]
[1778254278274,31.02,79671.95,18.8,-0.88912,0.00018,6.53585]
[1778254279136,31.02,79673.94,18.8,-0.88877,0.00018,6.55071]
[1778254280734,31.02,79677.01,18.8,-0.88823,0.00018,6.57353]
[1778254281153,31.02,79682.14,18.8,-0.88732,0.00018,6.61227]
[1778254282159,31.02,79685.29,18.8,-0.88676,0.00018,6.63587]
[1778254283166,31.02,79684.12,18.8,-0.88698,0.00018,6.62675]
[1778254288202,31.01,79683.82,18.8,-0.88706,0.00018,6.62323]
[1778254289209,31.01,79682.43,18.8,-0.88732,0.00018,6.61248]
[1778254294244,31.01,79679.74,18.8,-0.88794,0.00018,6.58276]
[1778254295251,31.01,79680.92,18.8,-0.88774,0.00018,6.59149]
[1778254296259,31.01,79683.49,18.8,-0.88728,0.00018,6.61072]
[1778254301293,31.0,79685.2,18.8,-0.887,0.00018,6.62253]
[1778254303307,31.0,79691.37,18.8,-0.88591,0.00018,6.6688]
[1778254304314,31.0,79693.22,18.8,-0.88558,0.00018,6.68254]
[1778254305440,31.0,79696.76,18.8,-0.88495,0.00018,6.70911]
[1778254306820,31.0,79701.72,18.8,-0.88406,0.00018,6.74617]
[1778254307337,31.0,79703.49,18.8,-0.88374,0.00018,6.75966]
[1778254308815,31.0,79700.81,18.8,-0.88425,0.00018,6.73842]
[1778254309349,31.0,79697.55,18.8,-0.88484,0.00018,6.71362]
[1778254311363,30.99,79704.42,18.8,-0.88361,0.00018,6.76516]
[1778254312370,30.99,79712.97,18.8,-0.88204,0.00018,6.83042]
[1778254314384,30.99,79713.39,18.8,-0.88197,0.00018,6.83338]
[1778254315391,30.99,79715.42,18.8,-0.88159,0.00019,6.84874]
[1778254320426,30.99,79714.77,18.8,-0.88174,0.00018,6.84274]
[1778254321808,30.99,79714.77,18.8,-0.88174,0.00018,6.84274]
[1778254322440,30.99,79712.73,18.8,-0.88214,0.00018,6.82602]
[1778254323447,30.98,79705.37,18.8,-0.88351,0.00018,6.76926]
[1778254324454,30.98,79700.85,18.8,-0.88435,0.00018,6.73427]
[1778254325461,30.98,79704.81,18.8,-0.88364,0.00018,6.76397]
[1778254326468,30.98,79710.61,18.8,-0.88258,0.00018,6.80781]
[1778254328482,30.98,79713.16,18.8,-0.88214,0.00018,6.82632]
[1778254333517,30.97,79713.79,18.8,-0.8821,0.00018,6.82783]
[1778254335531,30.96,79715.79,18.8,-0.88175,0.00019,6.84258]
[1778254336746,30.96,79719.16,18.8,-0.88114,0.00019,6.8676]
[1778254337545,30.96,79721.06,18.8,-0.88079,0.00019,6.8819]
[1778254339923,30.96,79727.86,18.8,-0.87954,0.00019,6.93354]
[1778254340566,30.96,79736.66,18.8,-0.87789,0.00019,7.0009]
[1778254341573,30.96,79743.58,18.8,-0.87659,0.00019,7.05384]
[1778254342699,30.96,79748.12,18.8,-0.87572,0.00019,7.08878]
[1778254345601,30.95,79749.8,18.8,-0.87543,0.00019,7.10047]
[1778254347615,30.95,79752.67,18.8,-0.87491,0.00019,7.12153]
[1778254348513,30.95,79752.67,18.8,-0.87491,0.00019,7.12153]
[1778254348546,30.95,79752.67,18.8,-0.87491,0.00019,7.12153]
[1778254348745,30.95,79752.83,18.8,-0.87489,0.00019,7.12217]
[1778254349629,30.94,79754.74,18.8,-0.87454,0.00019,7.13636]
[1778254350636,30.94,79756.96,18.8,-0.87413,0.00019,7.15295]
[1778254351643,30.94,79758.36,18.8,-0.87398,0.00019,7.15511]
[1778254355672,30.94,79761.89,18.8,-0.87333,0.00019,7.18146]
[1778254356683,30.93,79765.04,18.8,-0.87273,0.00019,7.20525]
[1778254357690,30.93,79769.24,18.8,-0.87192,0.0002,7.23757]
[1778254358697,30.93,79772.75,18.8,-0.87124,0.0002,7.26452]
[1778254360712,30.93,79774.16,18.8,-0.87099,0.0002,7.27431]
[1778254362726,30.92,79775.63,18.8,-0.87073,0.0002,7.28458]
[1778254364740,30.92,79777.57,18.8,-0.87039,0.0002,7.29809]
[1778254365747,30.92,79779.14,18.8,-0.8701,0.0002,7.30952]
[1778254366754,30.91,79775.45,18.8,-0.87085,0.0002,7.27992]
[1778254367761,30.91,79771.23,18.8,-0.8717,0.0002,7.24626]
[1778254368768,30.91,79765.53,18.8,-0.87284,0.00019,7.20118]
[1778254369775,30.91,79762.82,18.8,-0.87338,0.00019,7.17943]
[1778254373803,30.9,79771.96,18.8,-0.87166,0.0002,7.24794]
[1778254374810,30.9,79783.48,18.8,-0.86939,0.0002,7.33741]
[1778254375820,30.9,79788.29,18.8,-0.86845,0.0002,7.37451]
[1778254377831,30.89,79791.69,18.8,-0.8678,0.0002,7.40002]
[1778254378838,30.89,79795.7,18.8,-0.86701,0.0002,7.43084]
[1778254379845,30.87,79791.54,18.8,-0.868,0.0002,7.39222]
[1778254380852,30.87,79781.76,18.8,-0.86996,0.0002,7.31518]
[1778254381859,30.87,79773.88,18.8,-0.87154,0.0002,7.25286]
[1778254382866,30.86,79770.53,18.8,-0.87222,0.0002,7.226]
[1778254384880,30.86,79768.31,18.8,-0.87269,0.0002,7.2073]
[1778254385887,30.86,79763.63,18.8,-0.87362,0.00019,7.17019]
[1778254386894,30.85,79759.9,18.8,-0.87436,0.00019,7.14056]
[1778254387904,30.85,79765.13,18.8,-0.87335,0.00019,7.18064]
[1778254388911,30.85,79771.77,18.8,-0.87207,0.0002,7.23171]
[1778254389918,30.85,79774.91,18.8,-0.87147,0.0002,7.25549]
[1778254394953,30.84,79774.01,18.8,-0.87175,0.0002,7.24478]
[1778254395960,30.83,79768.17,18.8,-0.87291,0.0002,7.19853]
[1778254397974,30.83,79766.12,18.8,-0.87334,0.00019,7.18124]
[1778254402002,30.82,79767.83,18.8,-0.87307,0.0002,7.19206]
[1778254404018,30.82,79765.86,18.8,-0.87349,0.00019,7.17543]
[1778254409051,30.81,79766.49,18.8,-0.87344,0.00019,7.17722]
[1778254410061,30.8,79769.24,18.8,-0.87292,0.0002,7.19804]
[1778254415096,30.79,79770.23,18.8,-0.87293,0.0002,7.19416]
[1778254417110,30.79,79764.5,18.8,-0.87408,0.00019,7.1482]
[1778254418117,30.79,79762.2,18.8,-0.87454,0.00019,7.12972]
[1778254419124,30.79,79764.04,18.8,-0.8742,0.00019,7.14349]
[1778254423152,30.78,79766.04,18.8,-0.87387,0.00019,7.15682]
[1778254424159,30.78,79770.25,18.8,-0.87306,0.0002,7.18907]
[1778254427180,30.77,79771.74,18.8,-0.87282,0.0002,7.19882]
[1778254430201,30.77,79770.32,18.8,-0.87311,0.0002,7.18696]
[1778254435236,30.76,79770.26,18.8,-0.8732,0.0002,7.18374]
[1778254436243,30.76,79768.62,18.8,-0.87353,0.0002,7.17032]
[1778254437250,30.76,79764.36,18.8,-0.87438,0.00019,7.1365]
[1778254440271,30.75,79767.09,18.8,-0.87389,0.00019,7.15615]
[1778254441278,30.75,79771.35,18.8,-0.87307,0.0002,7.18883]
[1778254442285,30.75,79778.49,18.8,-0.87167,0.0002,7.24441]
[1778254443292,30.75,79779.79,18.8,-0.87142,0.0002,7.25427]
[1778254444301,30.75,79784.4,18.8,-0.87052,0.0002,7.29005]
[1778254445306,30.74,79792.23,18.8,-0.86897,0.0002,7.35109]
[1778254446313,30.74,79794.43,18.8,-0.86854,0.0002,7.36791]
[1778254448210,30.74,79795.29,18.8,-0.86838,0.0002,7.37418]
[1778254448327,30.74,79797.04,18.8,-0.86804,0.0002,7.38744]
[1778254449443,30.74,79804.81,18.8,-0.86648,0.0002,7.44806]
[1778254450342,30.74,79807.13,18.8,-0.86602,0.0002,7.46606]
[1778254452356,30.73,79805.45,18.8,-0.86639,0.0002,7.45161]
[1778254454370,30.73,79806.85,18.8,-0.86614,0.0002,7.46145]
[1778254456384,30.73,79811.62,18.8,-0.86519,0.0002,7.49815]
[1778254458398,30.72,79817.17,18.8,-0.86407,0.00021,7.54126]
[1778254460580,30.72,79811.28,18.8,-0.8653,0.0002,7.49397]
[1778254461419,30.72,79808.34,18.8,-0.86591,0.0002,7.47014]
[1778254462426,30.72,79809.79,18.8,-0.86564,0.0002,7.48095]
[1778254467461,30.71,79808.63,18.8,-0.86596,0.0002,7.46862]
[1778254472496,30.7,79805.95,18.8,-0.8667,0.0002,7.43587]
[1778254474512,30.69,79810.8,18.8,-0.86575,0.0002,7.47296]
[1778254475519,30.69,79813.27,18.8,-0.86526,0.0002,7.49188]
[1778254478540,30.68,79813.24,18.8,-0.86532,0.0002,7.48969]
[1778254481561,30.68,79816.16,18.8,-0.86477,0.00021,7.51079]
[1778254484582,30.67,79818.01,18.8,-0.86442,0.00021,7.52433]
[1778254488610,30.67,79820.88,18.8,-0.86388,0.00021,7.54521]
[1778254489617,30.67,79825.25,18.8,-0.86298,0.00021,7.57943]
[1778254490624,30.67,79827.63,18.8,-0.8625,0.00021,7.59786]
[1778254495659,30.66,79829.0,18.8,-0.86228,0.00021,7.60635]
[1778254496752,30.66,79829.0,18.8,-0.86228,0.00021,7.60635]
[1778254496807,30.66,79829.0,18.8,-0.86228,0.00021,7.60635]
[1778254496908,30.65,79831.53,18.8,-0.86178,0.00021,7.62544]
[1778254497673,30.65,79837.16,18.8,-0.8606,0.00021,7.6701]
[1778254498681,30.65,79846.92,18.8,-0.85856,0.00021,7.74712]
[1778254499687,30.65,79852.14,18.8,-0.85747,0.00021,7.78806]
[1778254500694,30.65,79853.22,18.8,-0.85726,0.00021,7.79599]
[1778254502709,30.64,79847.42,18.8,-0.85855,0.00021,7.74768]
[1778254504727,30.64,79842.78,18.8,-0.85956,0.00021,7.70947]
[1778254505729,30.62,79836.2,18.8,-0.86111,0.00021,7.65104]
[1778254506736,30.6,79832.03,18.8,-0.86212,0.00021,7.61254]
[1778254507743,30.58,79835.19,18.8,-0.86159,0.00021,7.63282]
[1778254509758,30.58,79836.43,18.8,-0.86135,0.00021,7.64217]
[1778254510765,30.56,79838.36,18.8,-0.86109,0.00021,7.65183]
[1778254512779,30.56,79835.82,18.8,-0.86165,0.00021,7.63056]
[1778254513745,30.56,79835.82,18.8,-0.86165,0.00021,7.63056]
[1778254513786,30.56,79833.34,18.8,-0.86218,0.00021,7.61032]
[1778254514851,30.55,79821.4,18.8,-0.86467,0.00021,7.51499]
[1778254515800,30.55,79818.03,18.8,-0.86537,0.00021,7.48791]
[1778254516807,30.55,79812.32,18.8,-0.86656,0.0002,7.44203]
[1778254517814,30.55,79810.69,18.8,-0.86691,0.0002,7.42856]
[1778254519828,30.55,79809.33,18.8,-0.8672,0.0002,7.41732]
[1778254521842,30.55,79816.58,18.8,-0.86573,0.0002,7.4743]
[1778254522850,30.54,79823.42,18.8,-0.86433,0.00021,7.52827]
[1778254523856,30.54,79825.75,18.8,-0.86386,0.00021,7.5464]
[1778254524863,30.53,79834.86,18.8,-0.86207,0.00021,7.61492]
[1778254525870,30.51,79837.25,18.8,-0.86169,0.00021,7.62915]
[1778254526877,30.51,79832.81,18.8,-0.86263,0.00021,7.5933]
[1778254527885,30.5,79831.14,18.8,-0.8631,0.00021,7.57554]
[1778254528891,30.48,79829.11,18.8,-0.86363,0.00021,7.55518]
[1778254530906,30.46,79826.67,18.8,-0.86434,0.00021,7.52806]
[1778254531913,30.46,79820.67,18.8,-0.8657,0.00021,7.47182]
[1778254532920,30.45,79817.2,18.8,-0.86651,0.0002,7.44048]
[1778254537957,30.44,79816.48,18.8,-0.86669,0.0002,7.4336]
[1778254540976,30.44,79813.81,18.8,-0.86725,0.0002,7.41173]
[1778254545007,30.44,79819.5,18.8,-0.86611,0.00021,7.45617]
[1778254546011,30.43,79823.91,18.8,-0.86527,0.00021,7.48876]
[1778254549032,30.43,79822.37,18.8,-0.86561,0.00021,7.47561]
[1778254554067,30.42,79822.64,18.8,-0.86559,0.00021,7.47639]
[1778254559102,30.42,79822.19,18.8,-0.86572,0.00021,7.47147]
[1778254562123,30.41,79831.68,18.8,-0.86377,0.00021,7.54632]
[1778254563130,30.41,79835.79,18.8,-0.86293,0.00021,7.57876]
[1778254564137,30.41,79839.33,18.8,-0.8622,0.00021,7.60662]
[1778254565144,30.41,79841.61,18.8,-0.86173,0.00021,7.6244]
[1778254566151,30.41,79849.3,18.8,-0.86012,0.00021,7.68544]
[1778254566856,30.41,79849.3,18.8,-0.86012,0.00021,7.68544]
[1778254566914,30.41,79849.3,18.8,-0.86012,0.00021,7.68544]
[1778254567158,30.41,79852.48,18.8,-0.85946,0.00021,7.71035]
[1778254570447,30.4,79852.18,18.8,-0.85957,0.00021,7.70622]
[1778254570473,30.4,79852.18,18.8,-0.85957,0.00021,7.70622]
[1778254571186,30.4,79853.14,18.8,-0.85938,0.00021,7.71334]
[1778254574207,30.4,79852.46,18.8,-0.85956,0.00021,7.70672]
[1778254574392,30.4,79852.46,18.8,-0.85956,0.00021,7.70672]
[1778254574436,30.39,79848.94,18.8,-0.86032,0.00021,7.67796]
[1778254575214,30.39,79845.21,18.8,-0.86112,0.00021,7.64757]
[1778254577347,30.39,79846.21,18.8,-0.86092,0.00021,7.65507]
[1778254577397,30.39,79846.33,18.8,-0.86091,0.00021,7.65553]
[1778254580249,30.38,79842.57,18.8,-0.86174,0.00021,7.6239]
[1778254581256,30.38,79840.7,18.8,-0.86215,0.00021,7.60847]
[1778254585284,30.38,79844.12,18.8,-0.86148,0.00021,7.63399]
[1778254587298,30.37,79841.11,18.8,-0.86214,0.00021,7.60891]
[1778254589312,30.37,79843.47,18.8,-0.86167,0.00021,7.62687]
[1778254590319,30.37,79848.33,18.8,-0.86066,0.00021,7.6653]
[1778254591326,30.37,79844.14,18.8,-0.86168,0.00021,7.62269]
[1778254594199,30.36,79842.7,18.8,-0.86199,0.00021,7.61066]
[1778254593340,30.36,79840.25,18.8,-0.86252,0.00021,7.59059]
[1778254594248,30.36,79840.25,18.8,-0.86252,0.00021,7.59059]
[1778254596361,30.36,79843.39,18.8,-0.8619,0.00021,7.61433]
[1778254597368,30.36,79840.93,18.8,-0.86243,0.00021,7.59417]
[1778254602407,30.35,79841.26,18.8,-0.86242,0.00021,7.59457]
[1778254604409,30.35,79841.16,18.8,-0.86245,0.00021,7.59332]
[1778254604576,30.35,79841.16,18.8,-0.86245,0.00021,7.59332]
[1778254610460,30.34,79840.11,18.8,-0.86275,0.00021,7.5818]
[1778254612176,30.34,79840.11,18.8,-0.86275,0.00021,7.5818]
[1778254613481,30.33,79836.2,18.8,-0.86361,0.00021,7.54921]
[1778254615495,30.33,79839.14,18.8,-0.86301,0.00021,7.57194]
[1778254616502,30.33,79836.68,18.8,-0.86354,0.00021,7.55183]
[1778254617509,30.33,79833.75,18.8,-0.86416,0.00021,7.528]
[1778254622544,30.32,79834.5,18.8,-0.86405,0.00021,7.53222]
[1778254624558,30.32,79831.69,18.8,-0.86465,0.00021,7.50902]
[1778254629593,30.31,79830.98,18.8,-0.86485,0.00021,7.50168]
[1778254630600,30.31,79828.18,18.8,-0.86543,0.00021,7.47898]
[1778254634628,30.31,79825.4,18.8,-0.86604,0.00021,7.45564]
[1778254639541,30.31,79825.37,18.8,-0.86607,0.00021,7.4544]
[1778254639663,30.31,79812.77,18.8,-0.86866,0.0002,7.35364]
[1778254640670,30.3,79809.13,18.8,-0.86941,0.0002,7.32423]
[1778254641677,30.3,79807.16,18.8,-0.86982,0.0002,7.30816]
[1778254648726,30.29,79806.5,18.8,-0.87002,0.0002,7.30039]
[1778254653761,30.29,79806.01,18.8,-0.87029,0.0002,7.28622]
[1778254658796,30.28,79807.56,18.8,-0.87002,0.0002,7.29681]
[1778254663831,30.28,79806.62,18.8,-0.87026,0.0002,7.2875]
[1778254668866,30.27,79807.21,18.8,-0.87018,0.0002,7.2904]
[1778254673901,30.26,79805.57,18.8,-0.87057,0.0002,7.27526]
[1778254678943,30.26,79804.3,18.8,-0.87087,0.0002,7.2635]
[1778254683978,30.25,79808.35,18.8,-0.87009,0.0002,7.29414]
[1778254684985,30.25,79813.4,18.8,-0.86907,0.0002,7.33404]
[1778254685992,30.25,79819.37,18.8,-0.86786,0.0002,7.38128]
[1778254691027,30.24,79820.24,18.8,-0.86774,0.00021,7.3859]
[1778254692034,30.24,79823.07,18.8,-0.86718,0.00021,7.40805]
[1778254693041,30.24,79828.67,18.8,-0.86602,0.00021,7.45267]
[1778254698076,30.24,79828.0,18.8,-0.8662,0.00021,7.44607]
[1778254702104,30.23,79831.58,18.8,-0.86548,0.00021,7.47378]
[1778254702518,30.23,79831.58,18.8,-0.86548,0.00021,7.47378]
[1778254702533,30.23,79831.58,18.8,-0.86548,0.00021,7.47378]
[1778254703111,30.23,79841.14,18.8,-0.86349,0.00021,7.55017]
[1778254704118,30.23,79843.09,18.8,-0.86309,0.00021,7.56544]
[1778254709153,30.23,79842.36,18.8,-0.8633,0.00021,7.55757]
[1778254714188,30.22,79842.65,18.8,-0.86341,0.00021,7.54943]
[1778254719223,30.21,79842.52,18.8,-0.86349,0.00021,7.54649]
[1778254724258,30.21,79841.45,18.8,-0.86373,0.00021,7.53738]
[1778254729293,30.21,79841.67,18.8,-0.86369,0.00021,7.539]
[1778254730300,30.21,79840.33,18.8,-0.86398,0.00021,7.52786]
[1778254731307,30.21,79836.59,18.8,-0.86477,0.00021,7.49749]
[1778254733321,30.21,79841.35,18.8,-0.86379,0.00021,7.53507]
[1778254736342,30.2,79839.04,18.8,-0.8643,0.00021,7.51542]
[1778254738360,30.2,79837.83,18.8,-0.86457,0.00021,7.50504]
[1778254742388,30.2,79839.41,18.8,-0.86428,0.00021,7.51645]
[1778254747423,30.19,79839.83,18.8,-0.86423,0.00021,7.5181]
[1778254749437,30.19,79835.9,18.8,-0.86507,0.00021,7.48586]
[1778254752458,30.19,79839.62,18.8,-0.86432,0.00021,7.51484]
[1778254753465,30.18,79841.03,18.8,-0.86403,0.00021,7.52583]
[1778254756486,30.18,79842.8,18.8,-0.86369,0.00021,7.53899]
[1778254760514,30.18,79844.23,18.8,-0.86343,0.00021,7.54897]
[1778254761807,30.18,79847.12,18.8,-0.86283,0.00021,7.57184]
[1778254762528,30.17,79850.75,18.8,-0.86208,0.00021,7.60064]
[1778254763535,30.17,79853.81,18.8,-0.86144,0.00021,7.62484]
[1778254768570,30.16,79855.16,18.8,-0.86122,0.00021,7.6333]
[1778254773605,30.16,79855.65,18.8,-0.8613,0.00021,7.62635]
[1778254774612,30.15,79857.07,18.8,-0.86101,0.00021,7.63733]
[1778254776177,30.15,79857.07,18.8,-0.86101,0.00021,7.63733]
[1778254776213,30.15,79861.42,18.8,-0.86011,0.00021,7.67142]
[1778254776626,30.15,79871.8,18.8,-0.85787,0.00022,7.75526]
[1778254777633,30.15,79878.29,18.8,-0.85647,0.00022,7.80744]
[1778254779196,30.15,79882.1,18.8,-0.85566,0.00022,7.83751]
[1778254781661,30.15,79884.03,18.8,-0.85527,0.00022,7.85232]
[1778254782669,30.14,79885.72,18.8,-0.85491,0.00022,7.86558]
[1778254784683,30.14,79887.14,18.8,-0.85462,0.00022,7.87622]
[1778254789718,30.13,79887.69,18.8,-0.85456,0.00022,7.87841]
[1778254790725,30.13,79886.01,18.8,-0.85494,0.00022,7.86434]
[1778254795761,30.12,79883.64,18.8,-0.85552,0.00022,7.84302]
[1778254799790,30.12,79880.84,18.8,-0.85617,0.00022,7.81874]
[1778254800797,30.12,79877.8,18.8,-0.85685,0.00022,7.79375]
[1778254806271,30.11,79877.42,18.8,-0.85696,0.00022,7.78934]
[1778254806363,30.11,79867.1,18.8,-0.85921,0.00022,7.70528]
[1778254806840,30.11,79861.6,18.8,-0.86039,0.00021,7.66082]
[1778254808854,30.11,79863.86,18.8,-0.85992,0.00021,7.67876]
[1778254811875,30.11,79861.83,18.8,-0.86037,0.00021,7.66182]
[1778254816910,30.11,79862.83,18.8,-0.86017,0.00021,7.66912]
[1778254818924,30.11,79864.89,18.8,-0.85974,0.00021,7.68547]
[1778254819931,30.1,79867.59,18.8,-0.85916,0.00022,7.70715]
[1778254824967,30.1,79872.48,18.8,-0.85813,0.00022,7.74573]
[1778254825974,30.1,79875.54,18.8,-0.85748,0.00022,7.77029]
[1778254830008,30.1,79879.56,18.8,-0.85663,0.00022,7.80171]
[1778254831010,30.1,79885.53,18.8,-0.85546,0.00022,7.84126]
[1778254833023,30.09,79887.15,18.8,-0.85513,0.00022,7.85367]
[1778254834030,30.09,79892.94,18.8,-0.85386,0.00022,7.90026]
[1778254835289,30.09,79896.44,18.8,-0.85311,0.00022,7.92796]
[1778254836195,30.09,79896.44,18.8,-0.85311,0.00022,7.92796]
[1778254836248,30.09,79908.09,18.8,-0.85051,0.00022,8.02263]
[1778254836593,30.09,79908.09,18.8,-0.85051,0.00022,8.02263]
[1778254837237,30.09,79925.6,18.8,-0.84658,0.00023,8.16427]
[1778254838067,30.08,79933.33,18.8,-0.84482,0.00023,8.22657]
[1778254843103,30.07,79933.04,18.8,-0.84499,0.00023,8.2206]
[1778254848138,30.06,79933.62,18.8,-0.84496,0.00023,8.2218]
[1778254850152,30.05,79940.66,18.8,-0.84338,0.00023,8.2778]
[1778254851159,30.05,79943.47,18.8,-0.84275,0.00023,8.29994]
[1778254852166,30.05,79945.03,18.8,-0.84241,0.00023,8.31187]
[1778254854180,30.04,79942.45,18.8,-0.84305,0.00023,8.28953]
[1778254855187,30.04,79944.23,18.8,-0.84265,0.00023,8.30357]
[1778254856194,30.04,79947.23,18.8,-0.84196,0.00023,8.32755]
[1778254859215,30.04,79952.46,18.8,-0.84079,0.00023,8.36866]
[1778254860223,30.01,79956.06,18.8,-0.84011,0.00023,8.39231]
[1778254860531,30.01,79956.06,18.8,-0.84011,0.00023,8.39231]
[1778254861229,29.99,79961.55,18.8,-0.83899,0.00024,8.43117]
[1778254862236,29.97,79963.63,18.8,-0.83869,0.00024,8.44175]
[1778254863389,29.95,79962.21,18.8,-0.83922,0.00024,8.42361]
[1778254865372,29.9,79964.53,18.8,-0.83903,0.00024,8.43014]
[1778254866264,29.88,79966.53,18.8,-0.83874,0.00024,8.44027]
[1778254868278,29.86,79968.03,18.8,-0.83859,0.00024,8.44561]
[1778254873324,29.83,79966.89,18.8,-0.8391,0.00024,8.42805]
[1778254873425,29.8,79957.85,18.8,-0.84141,0.00024,8.34764]
[1778254874320,29.8,79954.28,18.8,-0.84227,0.00023,8.31778]
[1778254879414,29.8,79953.67,18.8,-0.84246,0.00023,8.31087]
[1778254879433,29.79,79949.36,18.8,-0.84349,0.00023,8.27495]
[1778254880362,29.79,79946.15,18.8,-0.84424,0.00023,8.24814]
[1778254885397,29.79,79950.19,18.8,-0.84336,0.00023,8.27941]
[1778254886405,29.78,79953.23,18.8,-0.84266,0.00023,8.304]
[1778254891439,29.78,79953.23,18.8,-0.84285,0.00023,8.29309]
[1778254896474,29.77,79954.15,18.8,-0.8427,0.00023,8.2984]
[1778254897481,29.77,79955.84,18.8,-0.84232,0.00023,8.31186]
[1778254903524,29.76,79959.62,18.8,-0.84151,0.00024,8.34022]
[1778254904531,29.76,79964.43,18.8,-0.84039,0.00024,8.37933]
[1778254905539,29.75,79966.72,18.8,-0.83986,0.00024,8.39764]
[1778254907553,29.75,79968.43,18.8,-0.83949,0.00024,8.41058]
[1778254911581,29.74,79974.73,18.8,-0.83806,0.00024,8.46012]
[1778254912589,29.74,79976.36,18.8,-0.83769,0.00024,8.4729]
[1778254913596,29.74,79978.21,18.8,-0.83726,0.00024,8.48749]
[1778254914603,29.73,79980.15,18.8,-0.83682,0.00024,8.5028]
[1778254915671,29.71,79982.65,18.8,-0.83642,0.00024,8.51652]
[1778254916620,29.71,79990.9,18.8,-0.83444,0.00024,8.58404]
[1778254919030,29.67,79994.11,18.8,-0.83396,0.00024,8.60064]
[1778254920648,29.67,79991.74,18.8,-0.83456,0.00024,8.58025]
[1778254923669,29.66,79993.87,18.8,-0.83407,0.00024,8.59672]
[1778254924676,29.66,79996.96,18.8,-0.83333,0.00024,8.62184]
[1778254926197,29.66,79996.96,18.8,-0.83333,0.00024,8.62184]
[1778254926288,29.66,79996.96,18.8,-0.83333,0.00024,8.62184]
[1778254926574,29.66,79998.55,18.8,-0.83297,0.00024,8.63409]
[1778254926718,29.66,80007.34,18.8,-0.83081,0.00025,8.70664]
[1778254927697,29.66,80010.39,18.8,-0.83008,0.00025,8.73127]
[1778254928704,29.66,80005.44,18.8,-0.83131,0.00025,8.68986]
[1778254930160,29.66,80005.44,18.8,-0.83131,0.00025,8.68986]
[1778254930261,29.65,80000.07,18.8,-0.83265,0.00024,8.645]
[1778254930718,29.63,79993.51,18.8,-0.83444,0.00024,8.58421]
[1778254931725,29.63,79988.6,18.8,-0.83565,0.00024,8.54303]
[1778254932732,29.63,79986.94,18.8,-0.83607,0.00024,8.52877]
[1778254935449,29.62,79985.09,18.8,-0.83656,0.00024,8.51198]
[1778254935753,29.62,79982.93,18.8,-0.83708,0.00024,8.49412]
[1778254936760,29.62,79977.11,18.8,-0.83849,0.00024,8.44551]
[1778254938349,29.62,79974.43,18.8,-0.83916,0.00024,8.42258]
[1778254941796,29.61,79972.6,18.8,-0.83963,0.00024,8.40638]
[1778254946831,29.61,79973.04,18.8,-0.83957,0.00024,8.40822]
[1778254947838,29.61,79974.74,18.8,-0.83918,0.00024,8.42191]
[1778254952873,29.6,79981.75,18.8,-0.83768,0.00024,8.46934]
[1778254953880,29.6,79984.35,18.8,-0.83707,0.00024,8.49041]
[1778254958915,29.59,79989.5,18.8,-0.83589,0.00024,8.53084]
[1778254959922,29.59,79991.66,18.8,-0.83537,0.00024,8.54847]
[1778254960929,29.59,79994.67,18.8,-0.83465,0.00024,8.57311]
[1778254962943,29.58,79996.82,18.8,-0.83414,0.00024,8.59028]
[1778254963950,29.58,80004.23,18.8,-0.83234,0.00025,8.65129]
[1778254964957,29.58,80009.48,18.8,-0.83106,0.00025,8.69432]
[1778254966974,29.58,80003.19,18.8,-0.83263,0.00025,8.64133]
[1778254967980,29.58,80001.72,18.8,-0.83301,0.00025,8.62876]
[1778254969994,29.57,80003.16,18.8,-0.83268,0.00025,8.6399]
[1778254975029,29.57,80003.9,18.8,-0.83255,0.00025,8.64404]
[1778254979057,29.56,80005.46,18.8,-0.83222,0.00025,8.65535]
[1778254982078,29.56,80007.31,18.8,-0.8318,0.00025,8.66942]
[1778254985099,29.55,80009.21,18.8,-0.83137,0.00025,8.68385]
[1778254990134,29.54,80009.9,18.8,-0.83127,0.00025,8.68724]
[1778254995419,29.54,80010.72,18.8,-0.83113,0.00025,8.69213]
[1778254995515,29.53,80012.31,18.8,-0.83076,0.00025,8.70432]
[1778254996176,29.53,80014.77,18.8,-0.83015,0.00025,8.72471]
[1778254997183,29.53,80013.03,18.8,-0.8306,0.00025,8.70978]
[1778254999197,29.53,80009.08,18.8,-0.83161,0.00025,8.67598]
[1778255002218,29.52,80007.57,18.8,-0.83203,0.00025,8.66196]
[1778255003225,29.52,80009.2,18.8,-0.83164,0.00025,8.67499]
[1778255008260,29.51,80008.03,18.8,-0.83202,0.00025,8.66233]
[1778255013296,29.5,80003.72,18.8,-0.83328,0.00025,8.61554]
[1778255014303,29.5,80001.56,18.8,-0.83382,0.00025,8.59718]
[1778255016317,29.5,79996.45,18.8,-0.8351,0.00024,8.55392]
[1778255017324,29.49,79991.03,18.8,-0.83642,0.00024,8.50855]
[1778255020600,29.49,79990.37,18.8,-0.83662,0.00024,8.50201]
[1778255021328,29.49,79989.36,18.8,-0.83688,0.00024,8.4931]
[1778255021357,29.49,79969.76,18.8,-0.84158,0.00024,8.33023]
[1778255022271,29.49,79969.76,18.8,-0.84158,0.00024,8.33023]
[1778255022366,29.48,79932.68,18.8,-0.85028,0.00023,8.02091]
[1778255023372,29.48,79925.01,18.8,-0.85204,0.00023,7.9573]
[1778255024380,29.48,79934.89,18.8,-0.84979,0.00023,8.0389]
[1778255025386,29.48,79945.22,18.8,-0.84741,0.00023,8.12441]
[1778255026393,29.48,79947.34,18.8,-0.84692,0.00023,8.14166]
[1778255028539,29.48,79958.65,18.8,-0.8443,0.00024,8.23487]
[1778255029414,29.48,79961.89,18.8,-0.84355,0.00024,8.26131]
[1778255031609,29.47,79959.35,18.8,-0.84418,0.00024,8.23914]
[1778255032435,29.47,79954.76,18.8,-0.84527,0.00023,8.20049]
[1778255035456,29.47,79943.22,18.8,-0.848,0.00023,8.10328]
[1778255036463,29.47,79941.3,18.8,-0.84845,0.00023,8.08701]
[1778255039484,29.46,79939.45,18.8,-0.8489,0.00023,8.07077]
[1778255041498,29.46,79935.08,18.8,-0.84993,0.00023,8.03369]
[1778255042505,29.46,79931.79,18.8,-0.85069,0.00023,8.00615]
[1778255043512,29.46,79925.37,18.8,-0.85217,0.00023,7.95239]
[1778255044519,29.46,79923.97,18.8,-0.8525,0.00023,7.94037]
[1778255045526,29.45,79925.42,18.8,-0.85218,0.00023,7.95201]
[1778255050561,29.45,79926.54,18.8,-0.85199,0.00023,7.95924]
[1778255051568,29.45,79928.74,18.8,-0.8515,0.00023,7.97708]
[1778255052575,29.45,79932.05,18.8,-0.85075,0.00023,8.00412]
[1778255053582,29.44,79940.29,18.8,-0.84886,0.00023,8.0724]
[1778255054590,29.44,79946.39,18.8,-0.84746,0.00023,8.12283]
[1778255056603,29.44,79944.59,18.8,-0.84789,0.00023,8.1072]
[1778255058617,29.44,79942.13,18.8,-0.84848,0.00023,8.08614]
[1778255061638,29.44,79954.38,18.8,-0.84562,0.00023,8.18812]
[1778255062645,29.44,79960.42,18.8,-0.84421,0.00024,8.23827]
[1778255067681,29.43,79961.01,18.8,-0.84412,0.00024,8.24151]
[1778255068688,29.43,79963.49,18.8,-0.84354,0.00024,8.26169]
[1778255069986,29.43,79964.3,18.8,-0.84336,0.00024,8.26824]
[1778255070115,29.43,79964.3,18.8,-0.84336,0.00024,8.26824]
[1778255070707,29.43,79968.64,18.8,-0.84233,0.00024,8.30417]
[1778255071714,29.43,79962.92,18.8,-0.84383,0.00024,8.2474]
[1778255072721,29.43,79959.88,18.8,-0.84456,0.00024,8.22162]
[1778255074736,29.43,79959.93,18.8,-0.84456,0.00024,8.22159]
[1778255074746,29.43,79959.93,18.8,-0.84456,0.00024,8.22159]
[1778255075742,29.42,79956.51,18.8,-0.84539,0.00023,8.19224]
[1778255076749,29.42,79958.85,18.8,-0.84485,0.00024,8.21131]
[1778255081784,29.41,79958.81,18.8,-0.84492,0.00024,8.20885]
[1778255084810,29.41,79960.34,18.8,-0.8446,0.00024,8.22032]
[1778255087831,29.4,79954.14,18.8,-0.8461,0.00023,8.16736]
[1778255088863,29.4,79949.15,18.8,-0.84727,0.00023,8.12544]
[1778255093898,29.4,79948.42,18.8,-0.84748,0.00023,8.11784]
[1778255098933,29.39,79948.2,18.8,-0.84758,0.00023,8.11461]
[1778255101954,29.39,79946.6,18.8,-0.84797,0.00023,8.10049]
[1778255102961,29.39,79944.77,18.8,-0.8484,0.00023,8.085]
[1778255104527,29.39,79941.44,18.8,-0.84919,0.00023,8.05686]
[1778255110548,29.39,79941.88,18.8,-0.84911,0.00023,8.05974]
[1778255111017,29.38,79946.4,18.8,-0.84807,0.00023,8.09697]
[1778255115045,29.38,79943.08,18.8,-0.84887,0.00023,8.06829]
[1778255119073,29.38,79944.93,18.8,-0.84847,0.00023,8.08279]
[1778255125115,29.37,79944.72,18.8,-0.84855,0.00023,8.07966]
[1778255127129,29.37,79950.17,18.8,-0.8473,0.00023,8.12464]
[1778255128136,29.37,79954.53,18.8,-0.84629,0.00023,8.16071]
[1778255130150,29.37,79950.9,18.8,-0.84715,0.00023,8.12981]
[1778255131157,29.37,79949.27,18.8,-0.84767,0.00023,8.10733]
[1778255132164,29.37,79945.1,18.8,-0.84864,0.00023,8.07231]
[1778255133171,29.37,79949.81,18.8,-0.84755,0.00023,8.11136]
[1778255134178,29.37,79954.39,18.8,-0.84649,0.00023,8.14928]
[1778255137199,29.36,79957.24,18.8,-0.84585,0.00023,8.17212]
[1778255138207,29.36,79959.72,18.8,-0.84528,0.00024,8.19247]
[1778255141227,29.36,79961.7,18.8,-0.84484,0.00024,8.20792]
[1778255142234,29.36,79964.79,18.8,-0.84412,0.00024,8.23334]
[1778255146264,29.35,79957.78,18.8,-0.84582,0.00024,8.1732]
[1778255147270,29.35,79952.03,18.8,-0.84718,0.00023,8.12481]
[1778255148277,29.35,79946.9,18.8,-0.84839,0.00023,8.08168]
[1778255150291,29.35,79945.86,18.8,-0.84864,0.00023,8.0725]
[1778255154319,29.35,79943.41,18.8,-0.84922,0.00023,8.05184]
[1778255155326,29.34,79941.84,18.8,-0.84958,0.00023,8.03855]
[1778255156335,29.34,79943.52,18.8,-0.8492,0.00023,8.05238]
[1778255157342,29.34,79950.84,18.8,-0.8475,0.00023,8.11327]
[1778255158349,29.34,79957.07,18.8,-0.84604,0.00023,8.16537]
[1778255159356,29.34,79955.5,18.8,-0.84641,0.00023,8.15232]
[1778255162377,29.34,79950.89,18.8,-0.8475,0.00023,8.1135]
[1778255167412,29.34,79949.74,18.8,-0.84781,0.00023,8.1023]
[1778255172447,29.33,79949.04,18.8,-0.84801,0.00023,8.09513]
[1778255174461,29.33,79947.33,18.8,-0.84841,0.00023,8.08066]
[1778255176475,29.33,79945.67,18.8,-0.84881,0.00023,8.06636]
[1778255179496,29.33,79947.78,18.8,-0.84834,0.00023,8.08333]
[1778255180503,29.33,79951.67,18.8,-0.84743,0.00023,8.11587]
[1778255181510,29.33,79954.02,18.8,-0.84688,0.00023,8.13552]
[1778255185538,29.33,79955.41,18.8,-0.84656,0.00023,8.14711]
[1778255186545,29.33,79953.05,18.8,-0.84711,0.00023,8.1274]
[1778255187552,29.33,79949.9,18.8,-0.84785,0.00023,8.10082]
[1778255188559,29.33,79948.3,18.8,-0.84822,0.00023,8.08752]
[1778255193594,29.33,79947.07,18.8,-0.84864,0.00023,8.06846]
[1778255198629,29.32,79944.33,18.8,-0.8493,0.00023,8.04463]
[1778255201650,29.32,79942.43,18.8,-0.84976,0.00023,8.0283]
[1778255206685,29.32,79939.56,18.8,-0.85044,0.00023,8.00369]
[1778255207692,29.32,79936.83,18.8,-0.85107,0.00023,7.98082]
[1778255208699,29.32,79941.0,18.8,-0.8501,0.00023,8.01584]
[1778255209706,29.32,79949.38,18.8,-0.84815,0.00023,8.08596]
[1778255210713,29.32,79952.76,18.8,-0.84736,0.00023,8.11427]
[1778255212728,29.32,79957.52,18.8,-0.84624,0.00023,8.15411]
[1778255213734,29.32,79959.38,18.8,-0.84581,0.00024,8.16964]
[1778255214741,29.32,79964.7,18.8,-0.84455,0.00024,8.21405]
[1778255215748,29.32,79967.16,18.8,-0.84397,0.00024,8.23452]
[1778255220783,29.32,79965.33,18.8,-0.84442,0.00024,8.21868]
[1778255222797,29.32,79963.21,18.8,-0.84493,0.00024,8.20079]
[1778255224811,29.32,79965.73,18.8,-0.84434,0.00024,8.22169]
[1778255229846,29.32,79965.32,18.8,-0.84445,0.00024,8.21775]
[1778255230853,29.32,79968.97,18.8,-0.84358,0.00024,8.24815]
[1778255231860,29.32,79970.45,18.8,-0.84324,0.00024,8.26039]
[1778255232898,29.32,79970.45,18.8,-0.84324,0.00024,8.26039]
[1778255232867,29.32,79972.42,18.8,-0.84277,0.00024,8.2767]
[1778255233874,29.31,79982.56,18.8,-0.84035,0.00024,8.36128]
[1778255234881,29.31,79979.61,18.8,-0.84106,0.00024,8.33634]
[1778255235888,29.31,79970.34,18.8,-0.84329,0.00024,8.25862]
[1778255236895,29.31,79966.03,18.8,-0.84431,0.00024,8.22245]
[1778255237902,29.31,79964.1,18.8,-0.84477,0.00024,8.20623]
[1778255238909,29.31,79965.95,18.8,-0.84434,0.00024,8.22161]
[1778255240835,29.31,79967.19,18.8,-0.84405,0.00024,8.23188]
[1778255240923,29.31,79961.35,18.8,-0.84543,0.00024,8.18297]
[1778255241930,29.31,79954.57,18.8,-0.84704,0.00023,8.12598]
[1778255243944,29.31,79956.64,18.8,-0.84657,0.00023,8.14272]
[1778255245959,29.31,79955.18,18.8,-0.84693,0.00023,8.12992]
[1778255250993,29.3,79955.43,18.8,-0.84691,0.00023,8.13053]
[1778255253007,29.3,79960.05,18.8,-0.84597,0.00024,8.15993]
[1778255255021,29.3,79969.0,18.8,-0.84386,0.00024,8.2344]
[1778255256710,29.3,79971.95,18.8,-0.84316,0.00024,8.25878]
[1778255257319,29.3,79971.95,18.8,-0.84316,0.00024,8.25878]
[1778255258785,29.3,79976.66,18.8,-0.84205,0.00024,8.2978]
[1778255259049,29.3,79978.41,18.8,-0.84163,0.00024,8.31244]
[1778255260056,29.29,79975.73,18.8,-0.84228,0.00024,8.2898]
[1778255265091,29.29,79976.49,18.8,-0.84212,0.00024,8.29518]
[1778255270126,29.29,79976.18,18.8,-0.84223,0.00024,8.29162]
[1778255271133,29.29,79979.97,18.8,-0.84132,0.00024,8.32314]
[1778255272140,29.29,79984.26,18.8,-0.84029,0.00024,8.35903]
[1778255273147,29.29,79990.99,18.8,-0.83866,0.00024,8.41533]
[1778255274639,29.29,79999.13,18.8,-0.83668,0.00024,8.48319]
[1778255277178,29.29,80001.19,18.8,-0.83619,0.00025,8.50008]
[1778255278519,29.28,80003.9,18.8,-0.83553,0.00025,8.52257]
[1778255281283,29.28,80002.93,18.8,-0.83577,0.00025,8.51425]
[1778255281446,29.28,80002.93,18.8,-0.83577,0.00025,8.51425]
[1778255281679,29.28,80005.76,18.8,-0.8351,0.00025,8.53729]
[1778255282216,29.28,80014.41,18.8,-0.83296,0.00025,8.60963]
[1778255283223,29.28,80021.83,18.8,-0.83112,0.00025,8.67134]
[1778255285237,29.28,80024.71,18.8,-0.83042,0.00025,8.6946]
[1778255287251,29.27,80029.85,18.8,-0.82916,0.00025,8.73668]
[1778255289265,29.27,80024.99,18.8,-0.83041,0.00025,8.69511]
[1778255290272,29.27,80020.59,18.8,-0.83152,0.00025,8.65789]
[1778255292286,29.27,80018.71,18.8,-0.83201,0.00025,8.6414]
[1778255295307,29.26,80024.03,18.8,-0.83072,0.00025,8.68478]
[1778255296314,29.26,80028.11,18.8,-0.82971,0.00025,8.71847]
[1778255297321,29.26,80025.4,18.8,-0.8304,0.00025,8.69534]
[1778255301349,29.25,80023.92,18.8,-0.83083,0.00025,8.68124]
[1778255304370,29.25,80026.17,18.8,-0.8303,0.00025,8.69877]
[1778255308398,29.24,80030.02,18.8,-0.82939,0.00025,8.7292]
[1778255309405,29.24,80034.74,18.8,-0.8282,0.00025,8.76849]
[1778255310412,29.24,80043.23,18.8,-0.82605,0.00026,8.83923]
[1778255311419,29.24,80045.07,18.8,-0.82571,0.00026,8.84573]
[1778255312426,29.23,80048.24,18.8,-0.82501,0.00026,8.86878]
[1778255314440,29.22,80049.97,18.8,-0.82459,0.00026,8.8825]
[1778255319475,29.22,80049.95,18.8,-0.82463,0.00026,8.88108]
[1778255323322,29.22,80050.11,18.8,-0.82461,0.00026,8.88172]
[1778255323503,29.22,80058.15,18.8,-0.82254,0.00026,8.94872]
[1778255324510,29.22,80066.18,18.8,-0.82046,0.00026,9.01556]
[1778255325517,29.21,80073.68,18.8,-0.81851,0.00026,9.07783]
[1778255327531,29.21,80074.49,18.8,-0.81832,0.00026,9.0839]
[1778255331559,29.21,80076.54,18.8,-0.81783,0.00026,9.09941]
[1778255335587,29.2,80080.72,18.8,-0.81678,0.00026,9.13259]
[1778255336594,29.2,80083.25,18.8,-0.81614,0.00026,9.15279]
[1778255337601,29.2,80086.55,18.8,-0.81528,0.00027,9.17976]
[1778255338608,29.19,80088.25,18.8,-0.81484,0.00027,9.19339]
[1778255341629,29.19,80091.5,18.8,-0.81403,0.00027,9.21882]
[1778255343643,29.18,80087.75,18.8,-0.81506,0.00027,9.18655]
[1778255345657,29.18,80084.46,18.8,-0.81597,0.00026,9.15817]
[1778255347671,29.18,80087.45,18.8,-0.81521,0.00027,9.18209]
[1778255348678,29.17,80089.43,18.8,-0.8147,0.00027,9.19805]
[1778255352706,29.16,80086.65,18.8,-0.8155,0.00027,9.17279]
[1778255355728,29.16,80088.38,18.8,-0.81509,0.00027,9.18569]
[1778255358749,29.15,80091.51,18.8,-0.81431,0.00027,9.21016]
[1778255360203,29.15,80092.67,18.8,-0.81402,0.00027,9.21926]
[1778255360385,29.15,80092.67,18.8,-0.81402,0.00027,9.21926]
[1778255360764,29.15,80099.47,18.8,-0.8122,0.00027,9.27578]
[1778255361481,29.15,80099.47,18.8,-0.8122,0.00027,9.27578]
[1778255361771,29.13,80104.18,18.8,-0.81107,0.00027,9.31073]
[1778255363785,29.09,80098.39,18.8,-0.81298,0.00027,9.25187]
[1778255364792,29.09,80096.48,18.8,-0.81351,0.00027,9.23538]
[1778255365799,29.09,80092.06,18.8,-0.81471,0.00027,9.19797]
[1778255367813,29.08,80095.13,18.8,-0.81392,0.00027,9.22252]
[1778255368820,29.08,80099.56,18.8,-0.81275,0.00027,9.25912]
[1778255372848,29.07,80093.8,18.8,-0.81449,0.00027,9.20016]
[1778255373855,29.07,80089.03,18.8,-0.81578,0.00027,9.15982]
[1778255374862,29.07,80087.48,18.8,-0.81621,0.00027,9.14639]
[1778255375869,29.07,80075.87,18.8,-0.81929,0.00026,9.04882]
[1778255376876,29.07,80067.63,18.8,-0.82146,0.00026,8.97943]
[1778255377883,29.06,80064.07,18.8,-0.8224,0.00026,8.94931]
[1778255378890,29.06,80062.67,18.8,-0.82277,0.00026,8.93733]
[1778255380904,29.06,80060.86,18.8,-0.82327,0.00026,8.92136]
[1778255381911,29.06,80057.7,18.8,-0.8241,0.00026,8.89445]
[1778255382918,29.06,80053.55,18.8,-0.82518,0.00026,8.85924]
[1778255383925,29.06,80048.02,18.8,-0.82661,0.00026,8.81245]
[1778255386946,29.05,80046.62,18.8,-0.827,0.00026,8.79978]
[1778255391058,29.05,80046.91,18.8,-0.82695,0.00026,8.80138]
[1778255391982,29.05,80046.06,18.8,-0.82718,0.00026,8.79368]
[1778255392989,29.05,80044.38,18.8,-0.82762,0.00026,8.77928]
[1778255397680,29.04,80042.98,18.8,-0.82801,0.00026,8.76653]
[1778255403060,29.04,80042.31,18.8,-0.82822,0.00026,8.75964]
[1778255404067,29.04,80044.71,18.8,-0.82761,0.00026,8.77964]
[1778255407088,29.04,80042.77,18.8,-0.82813,0.00026,8.76265]
[1778255412131,29.03,80040.38,18.8,-0.82877,0.00025,8.74155]
[1778255415153,29.03,80036.99,18.8,-0.82964,0.00025,8.7125]
[1778255419181,29.03,80042.35,18.8,-0.8283,0.00026,8.75712]
[1778255420188,29.03,80044.04,18.8,-0.82788,0.00026,8.7709]
[1778255426078,29.02,80044.33,18.8,-0.82786,0.00026,8.77148]
[1778255426230,29.02,80046.97,18.8,-0.82721,0.00026,8.79306]
[1778255427237,29.02,80050.29,18.8,-0.82636,0.00026,8.82079]
[1778255429251,29.02,80052.34,18.8,-0.82585,0.00026,8.83753]
[1778255430412,29.01,80056.98,18.8,-0.82466,0.00026,8.8763]
[1778255431265,29.01,80058.22,18.8,-0.82448,0.00026,8.8778]
[1778255432243,29.01,80058.22,18.8,-0.82448,0.00026,8.8778]
[1778255432300,29.01,80058.22,18.8,-0.82448,0.00026,8.8778]
[1778255432401,29.01,80057.98,18.8,-0.82455,0.00026,8.87545]
[1778255433255,29.01,80057.98,18.8,-0.82455,0.00026,8.87545]
[1778255433279,29.01,80058.62,18.8,-0.82439,0.00026,8.88052]
[1778255436300,29.01,80056.17,18.8,-0.82505,0.00026,8.85903]
[1778255437307,29.01,80054.34,18.8,-0.82553,0.00026,8.84338]
[1778255438314,29.01,80052.77,18.8,-0.82595,0.00026,8.82995]
[1778255439551,29.01,80050.33,18.8,-0.82658,0.00026,8.80919]
[1778255440328,29.0,80046.6,18.8,-0.82754,0.00026,8.77755]
[1778255444478,29.0,80048.64,18.8,-0.82706,0.00026,8.79361]
[1778255445363,29.0,80050.73,18.8,-0.82653,0.00026,8.8108]
[1778255450398,28.99,80049.15,18.8,-0.82701,0.00026,8.79517]
[1778255455433,28.98,80050.56,18.8,-0.82671,0.00026,8.80499]
[1778255457447,28.98,80052.11,18.8,-0.82632,0.00026,8.81764]
[1778255458454,28.98,80054.04,18.8,-0.82583,0.00026,8.83369]
[1778255460468,28.98,80052.25,18.8,-0.82631,0.00026,8.81814]
[1778255462483,28.98,80054.91,18.8,-0.82564,0.00026,8.84012]
[1778255467518,28.97,80055.47,18.8,-0.82553,0.00026,8.84358]
[1778255468525,28.97,80058.23,18.8,-0.82483,0.00026,8.86659]
[1778255472553,28.96,80052.84,18.8,-0.82628,0.00026,8.81925]
[1778255473560,28.96,80049.46,18.8,-0.82716,0.00026,8.7902]
[1778255476581,28.96,80053.42,18.8,-0.82619,0.00026,8.82224]
[1778255477588,28.96,80055.97,18.8,-0.82554,0.00026,8.8433]
[1778255480609,28.95,80057.53,18.8,-0.82519,0.00026,8.85495]
[1778255481616,28.95,80059.34,18.8,-0.82473,0.00026,8.8697]
[1778255484637,28.94,80069.86,18.8,-0.82204,0.00026,8.95676]
[1778255485644,28.94,80074.83,18.8,-0.82075,0.00026,8.99831]
[1778255486651,28.94,80075.24,18.8,-0.82066,0.00026,9.0012]
[1778255489672,28.93,80077.04,18.8,-0.82024,0.00026,9.01451]
[1778255491686,28.93,80078.56,18.8,-0.81999,0.00026,9.01794]
[1778255496721,28.92,80077.35,18.8,-0.82037,0.00026,9.00583]
[1778255500749,28.92,80073.73,18.8,-0.82138,0.00026,8.97341]
[1778255502763,28.91,80068.92,18.8,-0.82267,0.00026,8.93218]
[1778255507798,28.91,80067.31,18.8,-0.82313,0.00026,8.91707]
[1778255509812,28.9,80062.72,18.8,-0.82435,0.00026,8.87768]
[1778255510819,28.9,80059.48,18.8,-0.8252,0.00026,8.85]
[1778255513840,28.9,80061.52,18.8,-0.8247,0.00026,8.8664]
[1778255514847,28.9,80065.44,18.8,-0.82369,0.00026,8.89927]
[1778255517868,28.9,80067.61,18.8,-0.82315,0.00026,8.91675]
[1778255518875,28.9,80070.9,18.8,-0.82229,0.00026,8.94421]
[1778255523910,28.89,80071.97,18.8,-0.82207,0.00026,8.95152]
[1778255528954,28.88,80071.23,18.8,-0.82232,0.00026,8.94353]
[1778255529962,28.88,80063.94,18.8,-0.82423,0.00026,8.88162]
[1778255532983,28.88,80059.6,18.8,-0.82539,0.00026,8.84394]
[1778255538019,28.87,80058.64,18.8,-0.82568,0.00026,8.83445]
[1778255541040,28.87,80056.5,18.8,-0.82626,0.00026,8.81557]
[1778255543054,28.87,80054.42,18.8,-0.82681,0.00026,8.79751]
[1778255544061,28.87,80052.09,18.8,-0.82742,0.00026,8.77758]
[1778255545068,28.87,80043.75,18.8,-0.82957,0.00026,8.70677]
[1778255546075,28.87,80039.54,18.8,-0.83064,0.00025,8.67101]
[1778255548089,28.86,80034.15,18.8,-0.83202,0.00025,8.62496]
[1778255549098,28.86,80031.41,18.8,-0.83272,0.00025,8.60146]
[1778255552118,28.86,80027.16,18.8,-0.83394,0.00025,8.5561]
[1778255554132,28.86,80025.68,18.8,-0.83433,0.00025,8.54318]
[1778255555139,28.86,80020.47,18.8,-0.83564,0.00025,8.49881]
[1778255556146,28.86,80016.78,18.8,-0.83656,0.00025,8.46737]
[1778255558160,28.86,80014.87,18.8,-0.83704,0.00025,8.45101]
[1778255560175,28.86,80007.69,18.8,-0.83882,0.00025,8.38995]
[1778255561181,28.86,80006.3,18.8,-0.83917,0.00025,8.37816]
[1778255566216,28.86,80007.64,18.8,-0.83883,0.00025,8.38961]
[1778255568230,28.86,80010.01,18.8,-0.83825,0.00025,8.4097]
[1778255573265,28.86,80010.76,18.8,-0.83807,0.00025,8.41582]
[1778255578303,28.86,80011.03,18.8,-0.83801,0.00025,8.41778]
[1778255582328,28.86,80012.86,18.8,-0.83757,0.00025,8.43301]
[1778255583335,28.85,80014.46,18.8,-0.83717,0.00025,8.44648]
[1778255588370,28.85,80012.76,18.8,-0.83761,0.00025,8.43145]
[1778255592398,28.85,80010.82,18.8,-0.83811,0.00025,8.41453]
[1778255597433,28.85,80011.73,18.8,-0.8379,0.00025,8.42175]
[1778255598440,28.85,80013.91,18.8,-0.83736,0.00025,8.44015]
[1778255603475,28.85,80011.77,18.8,-0.83791,0.00025,8.4213]
[1778255606497,28.85,80019.2,18.8,-0.83607,0.00025,8.48403]
[1778255607504,28.84,80021.03,18.8,-0.83562,0.00025,8.49937]
[1778255612539,28.84,80021.52,18.8,-0.83566,0.00025,8.49383]
[1778255616567,28.84,80024.86,18.8,-0.83484,0.00025,8.52137]
[1778255617574,28.84,80026.63,18.8,-0.83441,0.00025,8.53617]
[1778255622609,28.83,80026.14,18.8,-0.83457,0.00025,8.53083]
[1778255627644,28.83,80027.07,18.8,-0.83437,0.00025,8.5376]
[1778255630665,28.83,80031.94,18.8,-0.83316,0.00025,8.57829]
[1778255631672,28.83,80035.95,18.8,-0.83214,0.00025,8.61234]
[1778255632679,28.83,80038.75,18.8,-0.83143,0.00025,8.63607]
[1778255637715,28.82,80038.27,18.8,-0.8316,0.00025,8.63053]
[1778255638721,28.82,80035.36,18.8,-0.83235,0.00025,8.6055]
[1778255639728,28.82,80033.36,18.8,-0.83286,0.00025,8.58818]
[1778255641742,28.82,80036.76,18.8,-0.83202,0.00025,8.61649]
[1778255642749,28.82,80040.96,18.8,-0.83096,0.00025,8.65188]
[1778255643756,28.82,80050.52,18.8,-0.82852,0.00026,8.73271]
[1778255644763,28.81,80053.53,18.8,-0.82775,0.00026,8.75817]
[1778255645770,28.81,80054.09,18.8,-0.82761,0.00026,8.76274]
[1778255650861,28.81,80049.59,18.8,-0.8288,0.00026,8.72346]
[1778255651868,28.81,80047.55,18.8,-0.82933,0.00026,8.70592]
[1778255652875,28.81,80043.28,18.8,-0.83043,0.00026,8.6695]
[1778255654889,28.81,80041.07,18.8,-0.83102,0.00026,8.64993]
[1778255659930,28.8,80041.54,18.8,-0.83095,0.00026,8.65221]
[1778255661944,28.8,80047.51,18.8,-0.82944,0.00026,8.7025]
[1778255662952,28.8,80051.92,18.8,-0.8283,0.00026,8.73987]
[1778255663962,28.8,80060.5,18.8,-0.82609,0.00026,8.81254]
[1778255664969,28.8,80074.04,18.8,-0.82255,0.00026,8.9271]
[1778255666044,28.8,80073.78,18.8,-0.82264,0.00026,8.92447]
[1778255666982,28.8,80077.31,18.8,-0.82171,0.00026,8.95435]
[1778255672017,28.79,80077.23,18.8,-0.82188,0.00026,8.94407]
[1778255672865,28.79,80077.23,18.8,-0.82188,0.00026,8.94407]
[1778255673070,28.79,80085.78,18.8,-0.81962,0.00027,9.0162]
[1778255673862,28.79,80085.78,18.8,-0.81962,0.00027,9.0162]
[1778255673867,28.79,80085.78,18.8,-0.81962,0.00027,9.0162]
[1778255674040,28.79,80122.2,18.8,-0.80978,0.00027,9.32279]
[1778255675044,28.79,80128.8,18.8,-0.80796,0.00028,9.3783]
[1778255676141,28.78,80131.44,18.8,-0.80732,0.00028,9.39778]
[1778255681086,28.74,80143.11,18.8,-0.80443,0.00028,9.48475]
[1778255682093,28.73,80148.26,18.8,-0.80307,0.00028,9.52523]
[1778255683100,28.71,80147.19,18.8,-0.80349,0.00028,9.51276]
[1778255684107,28.68,80139.28,18.8,-0.80597,0.00028,9.43875]
[1778255685116,28.67,80136.13,18.8,-0.80695,0.00028,9.40936]
[1778255686123,28.67,80134.25,18.8,-0.80748,0.00028,9.3933]
[1778255687130,28.67,80125.91,18.8,-0.8098,0.00028,9.32267]
[1778255688137,28.67,80120.06,18.8,-0.81142,0.00027,9.27298]
[1778255691158,28.66,80118.11,18.8,-0.81199,0.00027,9.25561]
[1778255698210,28.65,80116.88,18.8,-0.81239,0.00027,9.24328]
[1778255699214,28.65,80120.67,18.8,-0.81136,0.00027,9.27503]
[1778255700222,28.65,80126.64,18.8,-0.80973,0.00028,9.32509]
[1778255701244,28.65,80133.58,18.8,-0.80781,0.00028,9.38319]
[1778255702240,28.65,80144.48,18.8,-0.80479,0.00028,9.47435]
[1778255703249,28.63,80147.12,18.8,-0.80422,0.00028,9.4914]
[1778255704256,28.63,80149.06,18.8,-0.80368,0.00028,9.50735]
[1778255709289,28.62,80149.22,18.8,-0.8037,0.00028,9.50701]
[1778255714325,28.61,80140.99,18.8,-0.80607,0.00028,9.43612]
[1778255715332,28.61,80137.45,18.8,-0.80707,0.00028,9.40595]
[1778255716340,28.61,80132.0,18.8,-0.80859,0.00028,9.35968]
[1778255717347,28.61,80136.01,18.8,-0.80748,0.00028,9.39333]
[1778255718361,28.61,80151.05,18.8,-0.80328,0.00028,9.51956]
[1778255719372,28.61,80163.31,18.8,-0.79981,0.00029,9.62185]
[1778255720376,28.6,80167.4,18.8,-0.79872,0.00029,9.65363]
[1778255721383,28.58,80165.06,18.8,-0.79956,0.00029,9.62928]
[1778255722393,28.55,80151.98,18.8,-0.80348,0.00028,9.51371]
[1778255723398,28.55,80140.63,18.8,-0.80668,0.00028,9.41769]
[1778255724405,28.55,80140.2,18.8,-0.80682,0.00028,9.41371]
[1778255727426,28.55,80142.25,18.8,-0.80628,0.00028,9.42993]
[1778255729440,28.54,80137.39,18.8,-0.80766,0.00028,9.38813]
[1778255730447,28.54,80126.63,18.8,-0.81066,0.00028,9.29677]
[1778255731454,28.54,80122.58,18.8,-0.81192,0.00028,9.25358]
[1778255733468,28.54,80118.82,18.8,-0.81296,0.00027,9.22127]
[1778255734475,28.54,80120.55,18.8,-0.81249,0.00027,9.23577]
[1778255736489,28.54,80116.98,18.8,-0.81349,0.00027,9.20508]
[1778255739511,28.53,80120.74,18.8,-0.81247,0.00027,9.23649]
[1778255740518,28.53,80123.27,18.8,-0.81178,0.00028,9.25776]
[1778255744546,28.53,80120.43,18.8,-0.81259,0.00027,9.23285]
[1778255749581,28.53,80119.71,18.8,-0.81282,0.00027,9.22585]
[1778255751595,28.53,80121.31,18.8,-0.81239,0.00028,9.23908]
[1778255756631,28.52,80120.5,18.8,-0.81266,0.00027,9.23056]
[1778255761666,28.52,80120.18,18.8,-0.81278,0.00027,9.22691]
[1778255764693,28.51,80130.83,18.8,-0.80987,0.00028,9.31646]
[1778255765705,28.51,80134.88,18.8,-0.80875,0.00028,9.35046]
[1778255768742,28.51,80137.39,18.8,-0.80808,0.00028,9.37072]
[1778255771763,28.5,80138.97,18.8,-0.80768,0.00028,9.38308]
[1778255772770,28.5,80141.76,18.8,-0.8069,0.00028,9.40653]
[1778255776799,28.5,80140.17,18.8,-0.80738,0.00028,9.39197]
[1778255777806,28.5,80136.56,18.8,-0.8084,0.00028,9.36114]
[1778255778813,28.5,80129.88,18.8,-0.81027,0.00028,9.3043]
[1778255779820,28.5,80126.68,18.8,-0.81116,0.00028,9.27696]
[1778255781084,28.5,80122.9,18.8,-0.81221,0.00028,9.24472]
[1778255784855,28.49,80121.39,18.8,-0.81264,0.00028,9.23136]
[1778255789890,28.49,80122.14,18.8,-0.81246,0.00028,9.23702]
[1778255790897,28.49,80130.79,18.8,-0.81007,0.00028,9.31033]
[1778255791904,28.49,80136.12,18.8,-0.80871,0.00028,9.34685]
[1778255793918,28.49,80132.98,18.8,-0.8096,0.00028,9.32001]
[1778255794925,28.49,80128.43,18.8,-0.81087,0.00028,9.28116]
[1778255795932,28.49,80126.15,18.8,-0.81151,0.00028,9.26158]
[1778255797946,28.49,80127.68,18.8,-0.8111,0.00028,9.27417]
[1778255800967,28.48,80131.9,18.8,-0.80995,0.00028,9.3093]
[1778255801974,28.48,80139.38,18.8,-0.80787,0.00028,9.37242]
[1778255803988,28.48,80141.17,18.8,-0.80739,0.00028,9.38689]
[1778255806002,28.48,80144.93,18.8,-0.80636,0.00028,9.418]
[1778255811038,28.47,80145.04,18.8,-0.80639,0.00028,9.41723]
[1778255816073,28.46,80145.16,18.8,-0.80641,0.00028,9.41659]
[1778255821110,28.46,80151.62,18.8,-0.80464,0.00028,9.46955]
[1778255822116,28.46,80158.75,18.8,-0.80263,0.00028,9.52951]
[1778255823123,28.45,80161.9,18.8,-0.80174,0.00029,9.55579]
[1778255824130,28.45,80157.34,18.8,-0.80305,0.00028,9.51707]
[1778255825141,28.45,80153.44,18.8,-0.80417,0.00028,9.48382]
[1778255826264,28.45,80151.45,18.8,-0.80474,0.00028,9.46672]
[1778255827155,28.45,80149.37,18.8,-0.80534,0.00028,9.44874]
[1778255828445,28.45,80145.66,18.8,-0.80641,0.00028,9.4166]
[1778255829171,28.45,80142.38,18.8,-0.80733,0.00028,9.38884]
[1778255831187,28.44,80143.94,18.8,-0.80692,0.00028,9.40141]
[1778255832194,28.44,80150.04,18.8,-0.80521,0.00028,9.4527]
[1778255833202,28.44,80152.84,18.8,-0.80443,0.00028,9.47604]
[1778255834209,28.44,80156.19,18.8,-0.80349,0.00028,9.50395]
[1778255835216,28.44,80159.79,18.8,-0.80248,0.00028,9.53405]
[1778255837230,28.44,80161.98,18.8,-0.80187,0.00029,9.55189]
[1778255838237,28.43,80164.23,18.8,-0.80124,0.00029,9.57052]
[1778255839244,28.43,80166.04,18.8,-0.80074,0.00029,9.58541]
[1778255844279,28.43,80166.39,18.8,-0.80066,0.00029,9.58763]
[1778255847300,28.43,80164.29,18.8,-0.80128,0.00029,9.56932]
[1778255852335,28.42,80160.85,18.8,-0.80244,0.00029,9.53042]
[1778255854349,28.42,80163.82,18.8,-0.80161,0.00029,9.55482]
[1778255855356,28.42,80166.99,18.8,-0.80071,0.00029,9.58118]
[1778255859384,28.41,80165.29,18.8,-0.80125,0.00029,9.56539]
[1778255861398,28.41,80163.38,18.8,-0.80182,0.00029,9.5486]
[1778255862405,28.41,80157.41,18.8,-0.80354,0.00028,9.49789]
[1778255863412,28.41,80150.5,18.8,-0.80551,0.00028,9.43898]
[1778255864419,28.4,80145.8,18.8,-0.80685,0.00028,9.39876]
[1778255868447,28.4,80142.24,18.8,-0.8079,0.00028,9.36714]
[1778255869454,28.4,80137.37,18.8,-0.80927,0.00028,9.32545]
[1778255870461,28.4,80130.88,18.8,-0.81109,0.00028,9.26997]
[1778255871468,28.4,80125.91,18.8,-0.81247,0.00028,9.22742]
[1778255873482,28.39,80123.1,18.8,-0.81326,0.00028,9.20315]
[1778255874489,28.39,80119.83,18.8,-0.81416,0.00028,9.17513]
[1778255876503,28.39,80118.16,18.8,-0.81463,0.00027,9.16071]
[1778255881538,28.39,80118.56,18.8,-0.81453,0.00027,9.16375]
[1778255882545,28.39,80116.96,18.8,-0.81497,0.00027,9.15002]
[1778255887581,28.39,80115.73,18.8,-0.81532,0.00027,9.13926]
[1778255892616,28.39,80115.49,18.8,-0.81539,0.00027,9.13698]
[1778255897652,28.39,80115.33,18.8,-0.81544,0.00027,9.1354]
[1778255902686,28.39,80115.98,18.8,-0.81527,0.00027,9.14075]
[1778255908732,28.39,80116.94,18.8,-0.81502,0.00027,9.14869]
[1778255909738,28.39,80119.41,18.8,-0.81434,0.00027,9.16973]
[1778255910746,28.39,80117.9,18.8,-0.81476,0.00027,9.15676]
[1778255911753,28.39,80110.51,18.8,-0.81691,0.00027,9.08487]
[1778255912766,28.39,80106.84,18.8,-0.81791,0.00027,9.05346]
[1778255917801,28.39,80106.7,18.8,-0.81794,0.00027,9.05247]
[1778255922836,28.38,80106.46,18.8,-0.81803,0.00027,9.04965]
[1778255928671,28.38,80106.38,18.8,-0.81807,0.00027,9.04817]
[1778255929885,28.38,80102.03,18.8,-0.81927,0.00027,9.01029]
[1778255930892,28.38,80098.7,18.8,-0.82018,0.00027,8.98158]
[1778255931899,28.38,80097.26,18.8,-0.82057,0.00027,8.96911]
[1778255935928,28.38,80099.44,18.8,-0.82,0.00027,8.98739]
[1778255938950,28.38,80097.43,18.8,-0.82055,0.00027,8.96975]
[1778255941970,28.37,80095.62,18.8,-0.82105,0.00027,8.95389]
[1778255942977,28.37,80098.82,18.8,-0.82019,0.00027,8.98125]
[1778255943984,28.37,80100.65,18.8,-0.8197,0.00027,8.99682]
[1778255949026,28.37,80100.9,18.8,-0.81966,0.00027,8.99817]
[1778255954061,28.37,80100.69,18.8,-0.81974,0.00027,8.99561]
[1778255960103,28.36,80102.82,18.8,-0.81919,0.00027,9.01298]
[1778255961110,28.36,80109.59,18.8,-0.81736,0.00027,9.07083]
[1778255962117,28.36,80111.91,18.8,-0.81673,0.00027,9.09045]
[1778255964131,28.36,80113.87,18.8,-0.81621,0.00027,9.10671]
[1778255966145,28.36,80115.57,18.8,-0.81576,0.00027,9.12094]
[1778255969166,28.36,80117.7,18.8,-0.81518,0.00027,9.13903]
[1778255972187,28.36,80119.13,18.8,-0.81492,0.00027,9.14243]
[1778255976215,28.35,80117.22,18.8,-0.81548,0.00027,9.12492]
[1778255978229,28.35,80115.35,18.8,-0.81601,0.00027,9.10836]
[1778255980243,28.35,80112.09,18.8,-0.81691,0.00027,9.08018]
[1778255983264,28.35,80109.19,18.8,-0.8177,0.00027,9.05539]
[1778255985278,28.35,80105.52,18.8,-0.81871,0.00027,9.0235]
[1778255987292,28.35,80103.69,18.8,-0.81922,0.00027,9.00744]
[1778255989306,28.35,80111.45,18.8,-0.81712,0.00027,9.07369]
[1778255990313,28.35,80116.71,18.8,-0.81568,0.00027,9.1186]
[1778255991320,28.35,80122.51,18.8,-0.8141,0.00028,9.16799]
[1778255992327,28.35,80127.65,18.8,-0.81267,0.00028,9.21207]
[1778255994342,28.35,80128.98,18.8,-0.8123,0.00028,9.22356]
[1778255999376,28.35,80130.3,18.8,-0.81192,0.00028,9.23502]
[1778256001392,28.35,80132.38,18.8,-0.81134,0.00028,9.25284]
[1778256002402,28.35,80142.3,18.8,-0.80857,0.00028,9.33737]
[1778256003408,28.35,80148.58,18.8,-0.8068,0.00028,9.39079]
[1778256004415,28.35,80155.07,18.8,-0.80496,0.00028,9.4458]
[1778256005721,28.35,80153.85,18.8,-0.80532,0.00028,9.43513]
[1778256006688,28.35,80149.61,18.8,-0.80653,0.00028,9.39895]
[1778256007443,28.35,80146.26,18.8,-0.80747,0.00028,9.37049]
[1778256009457,28.34,80142.98,18.8,-0.80841,0.00028,9.3422]
[1778256010464,28.34,80138.2,18.8,-0.80975,0.00028,9.3014]
[1778256013485,28.34,80145.58,18.8,-0.8077,0.00028,9.36352]
[1778256014492,28.34,80148.84,18.8,-0.80679,0.00028,9.39101]
[1778256016506,28.34,80147.65,18.8,-0.80715,0.00028,9.38028]
[1778256017513,28.34,80145.26,18.8,-0.80783,0.00028,9.35963]
[1778256019527,28.33,80147.5,18.8,-0.80722,0.00028,9.37807]
[1778256021541,28.33,80143.12,18.8,-0.80848,0.00028,9.3402]
[1778256024562,28.33,80139.66,18.8,-0.80949,0.00028,9.30961]
[1778256026576,28.33,80138.06,18.8,-0.80995,0.00028,9.2955]
[1778256028590,28.32,80145.04,18.8,-0.808,0.00028,9.35451]
[1778256029597,28.32,80148.4,18.8,-0.80707,0.00028,9.38281]
[1778256030604,28.32,80155.36,18.8,-0.8051,0.00028,9.44193]
[1778256031611,28.32,80158.83,18.8,-0.80425,0.00028,9.4624]
[1778256032621,28.32,80163.56,18.8,-0.8029,0.00029,9.50224]
[1778256033627,28.32,80160.56,18.8,-0.80377,0.00029,9.47653]
[1778256038662,28.31,80161.72,18.8,-0.80348,0.00029,9.48509]
[1778256043697,28.31,80165.32,18.8,-0.8025,0.00029,9.5142]
[1778256048732,28.3,80163.41,18.8,-0.8031,0.00029,9.4964]
[1778256050746,28.3,80159.97,18.8,-0.80411,0.00029,9.46641]
[1778256052760,28.3,80164.09,18.8,-0.80296,0.00029,9.50075]
[1778256053767,28.29,80165.86,18.8,-0.80246,0.00029,9.51546]
[1778256055781,28.29,80167.9,18.8,-0.8019,0.00029,9.53212]
[1778256059809,28.29,80165.42,18.8,-0.80266,0.00029,9.50967]
[1778256060816,28.28,80162.49,18.8,-0.80351,0.00029,9.48436]
[1778256064844,28.28,80154.71,18.8,-0.80579,0.00028,9.41655]
[1778256065851,28.28,80151.08,18.8,-0.80683,0.00028,9.3853]
[1778256067653,28.28,80151.08,18.8,-0.80683,0.00028,9.3853]
[1778256067754,28.27,80150.8,18.8,-0.80693,0.00028,9.38229]
[1778256070888,28.27,80148.28,18.8,-0.80767,0.00028,9.35988]
[1778256071895,28.27,80147.27,18.8,-0.80797,0.00028,9.35098]
[1778256076930,28.26,80146.65,18.8,-0.80819,0.00028,9.34434]
[1778256077937,28.26,80141.2,18.8,-0.80973,0.00028,9.29755]
[1778256078944,28.26,80135.36,18.8,-0.81137,0.00028,9.24742]
[1778256079951,28.26,80134.0,18.8,-0.81176,0.00028,9.23564]
[1778256080958,28.26,80134.63,18.8,-0.81159,0.00028,9.24089]
[1778256081965,28.26,80131.21,18.8,-0.81254,0.00028,9.21148]
[1778256082972,28.26,80130.57,18.8,-0.81273,0.00028,9.20589]
[1778256083979,28.26,80130.06,18.8,-0.81287,0.00028,9.20142]
[1778256085993,28.26,80127.92,18.8,-0.81347,0.00028,9.18289]
[1778256087000,28.26,80125.4,18.8,-0.81418,0.00028,9.16096]
[1778256088010,28.26,80124.64,18.8,-0.8144,0.00028,9.15415]
[1778256089015,28.25,80120.07,18.8,-0.81567,0.00028,9.11464]
[1778256090022,28.25,80113.67,18.8,-0.81744,0.00027,9.05921]
[1778256092036,28.25,80111.75,18.8,-0.81811,0.00027,9.03345]
[1778256093043,28.25,80107.49,18.8,-0.81928,0.00027,8.99659]
[1778256094050,28.25,80100.95,18.8,-0.82107,0.00027,8.93987]
[1778256096064,28.25,80098.85,18.8,-0.82166,0.00027,8.92116]
[1778256097367,28.25,80098.85,18.8,-0.82166,0.00027,8.92116]
[1778256098945,28.24,80097.97,18.8,-0.82191,0.00027,8.91301]
[1778256099021,28.24,80097.97,18.8,-0.82191,0.00027,8.91301]
[1778256099568,28.24,80096.85,18.8,-0.82222,0.00027,8.90307]
[1778256100092,28.24,80091.12,18.8,-0.82377,0.00027,8.85334]
[1778256104120,28.24,80089.38,18.8,-0.82426,0.00027,8.83751]
[1778256106790,28.24,80088.43,18.8,-0.82452,0.00027,8.82912]
[1778256107141,28.24,80081.88,18.8,-0.82628,0.00027,8.77217]
[1778256108148,28.24,80075.88,18.8,-0.82787,0.00026,8.72017]
[1778256109155,28.24,80077.37,18.8,-0.82748,0.00026,8.73303]
[1778256110162,28.24,80083.71,18.8,-0.8258,0.00027,8.78781]
[1778256111169,28.24,80085.8,18.8,-0.82524,0.00027,8.80575]
[1778256112176,28.24,80088.61,18.8,-0.8245,0.00027,8.8299]
[1778256113771,28.24,80088.61,18.8,-0.8245,0.00027,8.8299]
[1778256118831,28.23,80088.23,18.8,-0.82463,0.00027,8.82554]
[1778256119736,28.23,80082.24,18.8,-0.82624,0.00027,8.77348]
[1778256120232,28.23,80084.95,18.8,-0.82552,0.00027,8.79692]
[1778256121239,28.23,80090.09,18.8,-0.82415,0.00027,8.84121]
[1778256123253,28.23,80086.26,18.8,-0.82518,0.00027,8.80773]
[1778256124260,28.23,80083.85,18.8,-0.82583,0.00027,8.78675]
[1778256126274,28.23,80081.1,18.8,-0.82657,0.00027,8.76274]
[1778256127589,28.23,80081.1,18.8,-0.82657,0.00027,8.76274]
[1778256128480,28.23,80080.39,18.8,-0.82676,0.00027,8.75651]
[1778256128593,28.23,80072.97,18.8,-0.82873,0.00026,8.69222]
[1778256128945,28.23,80072.97,18.8,-0.82873,0.00026,8.69222]
[1778256129295,28.23,80069.81,18.8,-0.82956,0.00026,8.66486]
[1778256130305,28.23,80064.18,18.8,-0.83103,0.00026,8.61613]
[1778256131312,28.23,80062.78,18.8,-0.83139,0.00026,8.6041]
[1778256133329,28.23,80060.68,18.8,-0.83193,0.00026,8.58613]
[1778256134334,28.23,80058.86,18.8,-0.83241,0.00026,8.57021]
[1778256136349,28.23,80056.17,18.8,-0.83312,0.00026,8.54667]
[1778256137355,28.23,80052.66,18.8,-0.83403,0.00026,8.51615]
[1778256137884,28.23,80052.66,18.8,-0.83403,0.00026,8.51615]
[1778256138362,28.23,80051.86,18.8,-0.83423,0.00026,8.50917]
[1778256141383,28.23,80054.33,18.8,-0.8336,0.00026,8.53048]
[1778256142390,28.23,80052.19,18.8,-0.83415,0.00026,8.51187]
[1778256143397,28.23,80044.09,18.8,-0.83624,0.00026,8.44158]
[1778256147123,28.23,80044.35,18.8,-0.83617,0.00026,8.44401]
[1778256147425,28.23,80046.7,18.8,-0.83556,0.00026,8.46445]
[1778256149439,28.23,80041.41,18.8,-0.83691,0.00026,8.41862]
[1778256150446,28.23,80037.97,18.8,-0.83779,0.00025,8.38887]
[1778256154474,28.23,80024.27,18.8,-0.84137,0.00025,8.2616]
[1778256155481,28.23,80022.5,18.8,-0.84181,0.00025,8.24627]
[1778256157661,28.23,80021.79,18.8,-0.84199,0.00025,8.24016]
[1778256158070,28.23,80021.37,18.8,-0.84209,0.00025,8.23663]
[1778256158502,28.23,80017.17,18.8,-0.84314,0.00025,8.2002]
[1778256159509,28.23,80014.02,18.8,-0.84392,0.00025,8.17298]
[1778256163591,28.23,80014.74,18.8,-0.84373,0.00025,8.17974]
[1778256163691,28.23,80006.07,18.8,-0.84587,0.00025,8.10456]
[1778256164868,28.23,80000.38,18.8,-0.84726,0.00024,8.05557]
[1778256165551,28.23,79998.19,18.8,-0.8478,0.00024,8.03659]
[1778256166802,28.23,79998.19,18.8,-0.8478,0.00024,8.03659]
[1778256166900,28.23,79996.79,18.8,-0.84812,0.00024,8.02505]
[1778256167565,28.23,79994.51,18.8,-0.84868,0.00024,8.0053]
[1778256168032,28.23,79994.51,18.8,-0.84868,0.00024,8.0053]
[1778256170879,28.24,80001.06,18.8,-0.84704,0.00025,8.06343]
[1778256171892,28.24,80001.06,18.8,-0.84704,0.00025,8.06343]
[1778256171593,28.24,80009.87,18.8,-0.84487,0.00025,8.13978]
[1778256172055,28.24,80009.87,18.8,-0.84487,0.00025,8.13978]
[1778256172600,28.25,80017.5,18.8,-0.8429,0.00025,8.20855]
[1778256173607,28.25,80020.35,18.8,-0.84218,0.00025,8.23341]
[1778256175623,28.25,80022.13,18.8,-0.84174,0.00025,8.24895]
[1778256176630,28.25,80028.79,18.8,-0.84006,0.00025,8.30673]
[1778256177637,28.25,80031.92,18.8,-0.83927,0.00025,8.33388]
[1778256178644,28.25,80033.7,18.8,-0.83882,0.00025,8.34926]
[1778256179651,28.25,80030.55,18.8,-0.83962,0.00025,8.32187]
[1778256180658,28.25,80027.88,18.8,-0.8403,0.00025,8.29861]
[1778256181665,28.25,80026.4,18.8,-0.84067,0.00025,8.28571]
[1778256182788,28.25,80026.4,18.8,-0.84067,0.00025,8.28571]
[1778256182793,28.25,80023.36,18.8,-0.84144,0.00025,8.25928]
[1778256183551,28.25,80023.36,18.8,-0.84144,0.00025,8.25928]
[1778256183566,28.25,80023.36,18.8,-0.84144,0.00025,8.25928]
[1778256183681,28.25,80023.36,18.8,-0.84144,0.00025,8.25928]
[1778256183733,28.25,80020.45,18.8,-0.84217,0.00025,8.23406]
[1778256184686,28.25,80017.6,18.8,-0.84288,0.00025,8.20936]
[1778256185375,28.25,80017.6,18.8,-0.84288,0.00025,8.20936]
[1778256185880,28.25,80017.6,18.8,-0.84288,0.00025,8.20936]
[1778256185838,28.25,80013.86,18.8,-0.8438,0.00025,8.17707]
[1778256186805,28.25,80010.97,18.8,-0.84452,0.00025,8.15214]
[1778256187563,28.25,80010.97,18.8,-0.84452,0.00025,8.15214]
[1778256187703,28.25,80010.97,18.8,-0.84452,0.00025,8.15214]
[1778256188591,28.25,80009.92,18.8,-0.84477,0.00025,8.14319]
[1778256192065,28.25,80009.25,18.8,-0.84492,0.00025,8.138]
[1778256193750,28.25,79997.29,18.8,-0.84786,0.00024,8.03447]
[1778256194757,28.25,79992.57,18.8,-0.849,0.00024,7.99366]
[1778256195764,28.25,79990.08,18.8,-0.84961,0.00024,7.97189]
[1778256196771,28.25,79987.14,18.8,-0.85033,0.00024,7.94626]
[1778256199792,28.25,79983.51,18.8,-0.8512,0.00024,7.91505]
[1778256200799,28.25,79985.01,18.8,-0.85083,0.00024,7.92824]
[1778256201806,28.25,79990.38,18.8,-0.84953,0.00024,7.9749]
[1778256202814,28.25,79994.14,18.8,-0.84861,0.00024,8.00782]
[1778256203820,28.25,79998.54,18.8,-0.84752,0.00024,8.04626]
[1778256206841,28.26,79994.88,18.8,-0.84839,0.00024,8.01543]
[1778256207851,28.26,79991.19,18.8,-0.84929,0.00024,7.98327]
[1778256208858,28.26,79985.6,18.8,-0.85065,0.00024,7.93472]
[1778256209865,28.26,79978.08,18.8,-0.85246,0.00024,7.8697]
[1778256210872,28.26,79974.39,18.8,-0.85334,0.00024,7.83767]
[1778256214901,28.26,79972.23,18.8,-0.85398,0.00024,7.81046]
[1778256217922,28.26,79969.61,18.8,-0.8546,0.00024,7.78801]
[1778256220943,28.26,79967.41,18.8,-0.85511,0.00024,7.7693]
[1778256225978,28.26,79969.82,18.8,-0.85452,0.00024,7.79068]
[1778256230011,28.26,79974.46,18.8,-0.85341,0.00024,7.83108]
[1778256231013,28.26,79984.54,18.8,-0.851,0.00024,7.91823]
[1778256232021,28.26,79985.31,18.8,-0.85081,0.00024,7.92481]
[1778256236048,28.26,79983.94,18.8,-0.85115,0.00024,7.91262]
[1778256240077,28.26,79990.35,18.8,-0.84959,0.00024,7.96869]
[1778256245112,28.27,79989.93,18.8,-0.84965,0.00024,7.96635]
[1778256248133,28.27,79986.58,18.8,-0.85043,0.00024,7.93853]
[1778256253168,28.28,79987.45,18.8,-0.85016,0.00024,7.94815]
[1778256254175,28.28,79981.76,18.8,-0.85152,0.00024,7.89937]
[1778256255182,28.28,79973.94,18.8,-0.85339,0.00024,7.8317]
[1778256256191,28.28,79970.25,18.8,-0.85427,0.00024,7.79982]
[1778256261224,28.28,79968.98,18.8,-0.85457,0.00024,7.7889]
[1778256263238,28.28,79965.27,18.8,-0.85544,0.00024,7.7572]
[1778256264246,28.28,79966.65,18.8,-0.85511,0.00024,7.76916]
[1778256266259,28.28,79968.37,18.8,-0.8547,0.00024,7.78406]
[1778256271295,28.28,79967.93,18.8,-0.85493,0.00024,7.77171]
[1778256272301,28.28,79970.89,18.8,-0.85423,0.00024,7.79727]
[1778256274315,28.28,79967.52,18.8,-0.85501,0.00024,7.76874]
[1778256276329,28.28,79970.12,18.8,-0.85438,0.00024,7.79179]
[1778256277336,28.28,79976.76,18.8,-0.85279,0.00024,7.84938]
[1778256281364,28.29,79979.09,18.8,-0.85221,0.00024,7.87035]
[1778256282371,28.29,79980.99,18.8,-0.85175,0.00024,7.88694]
[1778256284385,28.29,79979.4,18.8,-0.85212,0.00024,7.87355]
[1778256289420,28.29,79979.05,18.8,-0.85218,0.00024,7.8715]
[1778256292441,28.29,79980.37,18.8,-0.85185,0.00024,7.88347]
[1778256293448,28.29,79976.87,18.8,-0.85268,0.00024,7.85344]
[1778256298483,28.3,79977.21,18.8,-0.85257,0.00024,7.85749]
[1778256301504,28.3,79981.04,18.8,-0.85163,0.00024,7.89122]
[1778256302511,28.3,79978.84,18.8,-0.85215,0.00024,7.87241]
[1778256303518,28.3,79988.4,18.8,-0.84984,0.00024,7.95549]
[1778256304704,28.3,79998.68,18.8,-0.84733,0.00024,8.04474]
[1778256305863,28.3,80001.25,18.8,-0.84669,0.00025,8.06719]
[1778256309560,28.31,80002.64,18.8,-0.84633,0.00025,8.08001]
[1778256311980,28.31,80006.36,18.8,-0.84539,0.00025,8.11284]
[1778256312854,28.31,80006.36,18.8,-0.84539,0.00025,8.11284]
[1778256312955,28.31,80008.19,18.8,-0.84494,0.00025,8.12884]
[1778256313692,28.31,80008.19,18.8,-0.84494,0.00025,8.12884]
[1778256313905,28.31,80008.19,18.8,-0.84494,0.00025,8.12884]
[1778256313963,28.31,80011.24,18.8,-0.84418,0.00025,8.15535]
[1778256314108,28.31,80011.24,18.8,-0.84418,0.00025,8.15535]
[1778256315808,28.31,80011.62,18.8,-0.84408,0.00025,8.15864]
[1778256315909,28.31,80008.58,18.8,-0.84483,0.00025,8.13266]
[1778256317616,28.31,80006.84,18.8,-0.84525,0.00025,8.11779]
[1778256318623,28.31,80005.1,18.8,-0.84567,0.00025,8.10294]
[1778256319630,28.31,80002.95,18.8,-0.8462,0.00025,8.08456]
[1778256321932,28.32,80002.45,18.8,-0.84625,0.00025,8.08259]
[1778256322651,28.33,80000.91,18.8,-0.84656,0.00025,8.07186]
[1778256323658,28.33,79998.77,18.8,-0.84707,0.00024,8.05363]
[1778256325672,28.34,80001.56,18.8,-0.8463,0.00025,8.08071]
[1778256327686,28.34,80004.56,18.8,-0.84555,0.00025,8.10708]
[1778256332710,28.34,80004.74,18.8,-0.84561,0.00025,8.10098]
[1778256333728,28.35,80007.79,18.8,-0.84485,0.00025,8.12753]
[1778256334730,28.35,80007.79,18.8,-0.84485,0.00025,8.12753]
[1778256334735,28.35,80010.79,18.8,-0.8441,0.00025,8.15364]
[1778256338763,28.35,80008.99,18.8,-0.84453,0.00025,8.13871]
[1778256339770,28.35,80005.65,18.8,-0.84535,0.00025,8.11002]
[1778256340779,28.35,80003.3,18.8,-0.84592,0.00025,8.0899]
[1778256341786,28.35,80000.7,18.8,-0.84655,0.00024,8.06766]
[1778256343800,28.35,79986.27,18.8,-0.85005,0.00024,7.94367]
[1778256345814,28.35,79986.38,18.8,-0.85003,0.00024,7.94422]
[1778256346821,28.35,79988.15,18.8,-0.8496,0.00024,7.95962]
[1778256349842,28.35,79989.97,18.8,-0.84915,0.00024,7.9756]
[1778256354877,28.35,79993.78,18.8,-0.84822,0.00024,8.0088]
[1778256355546,28.35,79993.78,18.8,-0.84822,0.00024,8.0088]
[1778256355677,28.35,79993.78,18.8,-0.84822,0.00024,8.0088]
[1778256355777,28.35,79993.78,18.8,-0.84822,0.00024,8.0088]
[1778256355917,28.35,80021.03,18.8,-0.84149,0.00025,8.24412]
[1778256356270,28.35,80021.03,18.8,-0.84149,0.00025,8.24412]
[1778256356742,28.35,80021.03,18.8,-0.84149,0.00025,8.24412]
[1778256356892,28.35,80057.7,18.8,-0.83215,0.00026,8.5608]
[1778256357675,28.35,80057.7,18.8,-0.83215,0.00026,8.5608]
[1778256357901,28.35,80064.13,18.8,-0.83046,0.00026,8.61683]
[1778256359014,28.35,80053.75,18.8,-0.83316,0.00026,8.52694]
[1778256359720,28.35,80053.75,18.8,-0.83316,0.00026,8.52694]
[1778256359913,28.35,80051.5,18.8,-0.83375,0.00026,8.50743]
[1778256360920,28.35,80048.88,18.8,-0.83442,0.00026,8.48475]
[1778256361444,28.35,80048.88,18.8,-0.83442,0.00026,8.48475]
[1778256361933,28.35,80039.7,18.8,-0.83678,0.00025,8.40548]
[1778256362940,28.35,80036.1,18.8,-0.83769,0.00025,8.37442]
[1778256366972,28.35,80030.04,18.8,-0.83921,0.00025,8.3225]
[1778256368990,28.36,80028.17,18.8,-0.83968,0.00025,8.30652]
[1778256371004,28.35,80026.51,18.8,-0.8401,0.00025,8.29211]
[1778256376040,28.35,80026.71,18.8,-0.84005,0.00025,8.29387]
[1778256380068,28.36,80018.85,18.8,-0.84202,0.00025,8.22606]
[1778256381075,28.36,80013.94,18.8,-0.84324,0.00025,8.18377]
[1778256384096,28.36,80018.33,18.8,-0.84213,0.00025,8.22218]
[1778256385103,28.36,80020.23,18.8,-0.84165,0.00025,8.23871]
[1778256386110,28.36,80018.15,18.8,-0.84217,0.00025,8.22084]
[1778256387117,28.36,80013.2,18.8,-0.8434,0.00025,8.17822]
[1778256389131,28.36,80015.18,18.8,-0.84289,0.00025,8.19568]
[1778256393164,28.36,80016.98,18.8,-0.84255,0.00025,8.20317]
[1778256394171,28.36,80026.56,18.8,-0.84016,0.00025,8.28589]
[1778256395178,28.36,80031.5,18.8,-0.8389,0.00025,8.32873]
[1778256397192,28.36,80037.29,18.8,-0.83744,0.00025,8.37867]
[1778256398460,28.36,80041.77,18.8,-0.83629,0.00026,8.41747]
[1778256399208,28.36,80047.91,18.8,-0.83472,0.00026,8.47054]
[1778256401222,28.36,80049.94,18.8,-0.83419,0.00026,8.48805]
[1778256402229,28.36,80048.0,18.8,-0.83469,0.00026,8.47128]
[1778256403237,28.36,80045.77,18.8,-0.83527,0.00026,8.45203]
[1778256404244,28.36,80043.52,18.8,-0.83584,0.00026,8.43263]
[1778256409281,28.36,80044.01,18.8,-0.83571,0.00026,8.43709]
[1778256411295,28.36,80042.36,18.8,-0.83613,0.00026,8.42291]
[1778256416500,28.36,80041.35,18.8,-0.83638,0.00026,8.4144]
[1778256416508,28.36,80038.79,18.8,-0.83703,0.00025,8.39235]
[1778256421527,28.37,80038.44,18.8,-0.83711,0.00025,8.38966]
[1778256421628,28.37,80046.45,18.8,-0.83506,0.00026,8.45888]
[1778256422372,28.37,80049.88,18.8,-0.83418,0.00026,8.48848]
[1778256424387,28.37,80051.55,18.8,-0.83375,0.00026,8.5028]
[1778256426401,28.37,80050.03,18.8,-0.83415,0.00026,8.48957]
[1778256427408,28.37,80048.38,18.8,-0.83457,0.00026,8.47529]
[1778256429425,28.37,80045.25,18.8,-0.83538,0.00026,8.44823]
[1778256430825,28.37,80042.87,18.8,-0.83599,0.00026,8.4277]
[1778256431441,28.37,80036.89,18.8,-0.83751,0.00025,8.37611]
[1778256432448,28.37,80032.2,18.8,-0.8387,0.00025,8.33573]
[1778256434462,28.37,80028.35,18.8,-0.83966,0.00025,8.30282]
[1778256435469,28.37,80024.63,18.8,-0.8406,0.00025,8.27066]
[1778256438685,28.37,80022.39,18.8,-0.84116,0.00025,8.25134]
[1778256439497,28.37,80020.98,18.8,-0.84151,0.00025,8.2392]
[1778256440504,28.37,80013.77,18.8,-0.84331,0.00025,8.17701]
[1778256441511,28.37,80011.53,18.8,-0.84386,0.00025,8.15781]
[1778256444532,28.37,80008.3,18.8,-0.84465,0.00025,8.13032]
[1778256445928,28.37,80008.3,18.8,-0.84465,0.00025,8.13032]
[1778256445935,28.37,80008.3,18.8,-0.84465,0.00025,8.13032]
[1778256446059,28.37,80008.3,18.8,-0.84465,0.00025,8.13032]
[1778256446131,28.37,80004.5,18.8,-0.84559,0.00025,8.09729]
[1778256446546,28.37,79999.56,18.8,-0.8468,0.00024,8.05467]
[1778256447553,28.37,79993.5,18.8,-0.84828,0.00024,8.00236]
[1778256452588,28.37,79994.94,18.8,-0.84806,0.00024,8.00621]
[1778256456617,28.37,79993.12,18.8,-0.8485,0.00024,7.99053]
[1778256457624,28.37,79988.51,18.8,-0.84962,0.00024,7.95081]
[1778256460645,28.38,79989.9,18.8,-0.84917,0.00024,7.96662]
[1778256462659,28.4,79981.18,18.8,-0.85107,0.00024,7.8987]
[1778256463666,28.41,79973.64,18.8,-0.85284,0.00024,7.83508]
[1778256464673,28.41,79971.43,18.8,-0.85336,0.00024,7.81629]
[1778256466687,28.41,79973.91,18.8,-0.85277,0.00024,7.83755]
[1778256470718,28.41,79977.38,18.8,-0.85195,0.00024,7.86713]
[1778256471725,28.41,79979.03,18.8,-0.85155,0.00024,7.88147]
[1778256473739,28.41,79984.41,18.8,-0.85025,0.00024,7.92798]
[1778256474746,28.41,79988.58,18.8,-0.84924,0.00024,7.96393]
[1778256475753,28.41,79990.42,18.8,-0.8488,0.00024,7.97978]
[1778256476760,28.41,79988.82,18.8,-0.84918,0.00024,7.966]
[1778256480026,28.41,79990.27,18.8,-0.84883,0.00024,7.97852]
[1778256481796,28.41,79991.67,18.8,-0.84849,0.00024,7.99056]
[1778256484115,28.41,79994.28,18.8,-0.84785,0.00024,8.01326]
[1778256485824,28.41,79995.71,18.8,-0.84751,0.00024,8.02552]
[1778256490859,28.41,79991.6,18.8,-0.8485,0.00024,7.99046]
[1778256491866,28.41,79987.7,18.8,-0.84944,0.00024,7.95688]
[1778256492873,28.41,79985.68,18.8,-0.84993,0.00024,7.93953]
[1778256493880,28.41,79982.41,18.8,-0.85071,0.00024,7.91145]
[1778256499172,28.41,79983.02,18.8,-0.85055,0.00024,7.91714]
[1778256498915,28.41,79986.73,18.8,-0.84966,0.00024,7.94906]
[1778256499922,28.41,79991.75,18.8,-0.84844,0.00024,7.99234]
[1778256500929,28.41,79995.63,18.8,-0.8475,0.00024,8.02578]
[1778256501936,28.41,79993.95,18.8,-0.84791,0.00024,8.01128]
[1778256502943,28.41,79991.75,18.8,-0.84844,0.00024,7.99227]
[1778256507978,28.41,79990.52,18.8,-0.84875,0.00024,7.98156]
[1778256513014,28.41,79987.94,18.8,-0.8495,0.00024,7.95058]
[1778256514021,28.42,79983.02,18.8,-0.8506,0.00024,7.91122]
[1778256517051,28.45,79984.71,18.8,-0.84999,0.00024,7.93291]
[1778256518058,28.45,79983.38,18.8,-0.8503,0.00024,7.92187]
[1778256519065,28.45,79984.86,18.8,-0.84994,0.00024,7.93494]
[1778256520073,28.45,79987.85,18.8,-0.84921,0.00024,7.961]
[1778256521080,28.45,79986.19,18.8,-0.84959,0.00024,7.94739]
[1778256523094,28.45,79984.25,18.8,-0.85004,0.00024,7.93108]
[1778256524101,28.45,79982.68,18.8,-0.85042,0.00024,7.91763]
[1778256525108,28.45,79984.07,18.8,-0.85009,0.00024,7.92962]
[1778256529223,28.45,79987.23,18.8,-0.84932,0.00024,7.95692]
[1778256534239,28.45,79986.9,18.8,-0.8494,0.00024,7.95407]
[1778256534172,28.45,79982.08,18.8,-0.85056,0.00024,7.91266]
[1778256535178,28.45,79975.18,18.8,-0.85221,0.00024,7.85347]
[1778256538199,28.46,79977.15,18.8,-0.85173,0.00024,7.87079]
[1778256542227,28.46,79981.64,18.8,-0.85064,0.00024,7.9098]
[1778256543234,28.46,79979.05,18.8,-0.85126,0.00024,7.88761]
[1778256544241,28.46,79976.89,18.8,-0.85177,0.00024,7.86914]
[1778256545248,28.46,79974.1,18.8,-0.85244,0.00024,7.8453]
[1778256548269,28.46,79971.89,18.8,-0.85295,0.00024,7.82675]
[1778256553304,28.46,79972.06,18.8,-0.85289,0.00024,7.82896]
[1778256557332,28.46,79973.48,18.8,-0.85254,0.00024,7.84171]
[1778256558339,28.46,79971.74,18.8,-0.85295,0.00024,7.8269]
[1778256563374,28.46,79974.53,18.8,-0.85228,0.00024,7.85085]
[1778256568409,28.47,79974.31,18.8,-0.85232,0.00024,7.84947]
[1778256573444,28.47,79975.72,18.8,-0.8521,0.00024,7.85338]
[1778256579172,28.47,79975.0,18.8,-0.85226,0.00024,7.84756]
[1778256579487,28.47,79967.98,18.8,-0.85392,0.00024,7.78756]
[1778256581605,28.47,79965.61,18.8,-0.85447,0.00024,7.76762]
[1778256586641,28.47,79966.15,18.8,-0.85432,0.00024,7.77321]
[1778256587648,28.47,79967.57,18.8,-0.85398,0.00024,7.78557]
[1778256592683,28.48,79967.27,18.8,-0.85402,0.00024,7.78385]
[1778256594697,28.48,79968.6,18.8,-0.8537,0.00024,7.7956]
[1778256598726,28.48,79966.81,18.8,-0.8541,0.00024,7.78088]
[1778256601746,28.48,79965.48,18.8,-0.8544,0.00024,7.77002]
[1778256604767,28.48,79969.32,18.8,-0.85348,0.00024,7.80349]
[1778256605774,28.48,79971.82,18.8,-0.85288,0.00024,7.82505]
[1778256612823,28.49,79971.9,18.8,-0.85284,0.00024,7.82651]
[1778256617858,28.49,79971.93,18.8,-0.85282,0.00024,7.82732]
[1778256620879,28.49,79980.24,18.8,-0.85083,0.00024,7.89891]
[1778256621886,28.49,79984.33,18.8,-0.84984,0.00024,7.93402]
[1778256622893,28.49,79989.9,18.8,-0.8485,0.00024,7.9818]
[1778256623900,28.49,79995.05,18.8,-0.84725,0.00024,8.02593]
[1778256624907,28.49,79996.93,18.8,-0.8468,0.00024,8.04193]
[1778256628936,28.49,79999.68,18.8,-0.84614,0.00024,8.06491]
[1778256629595,28.49,79999.68,18.8,-0.84614,0.00024,8.06491]
[1778256629970,28.49,80005.79,18.8,-0.84465,0.00025,8.11724]
[1778256631199,28.49,80005.79,18.8,-0.84465,0.00025,8.11724]
[1778256631300,28.48,80013.12,18.8,-0.84298,0.00025,8.17097]
[1778256634978,28.48,80009.21,18.8,-0.84397,0.00025,8.13648]
[1778256635985,28.48,80007.19,18.8,-0.84448,0.00025,8.11887]
[1778256636992,28.48,80000.6,18.8,-0.84611,0.00024,8.06201]
[1778256639007,28.48,79999.05,18.8,-0.84649,0.00024,8.04841]
[1778256642030,28.48,79996.15,18.8,-0.84721,0.00024,8.02314]
[1778256647064,28.48,79995.74,18.8,-0.84732,0.00024,8.01923]
[1778256652099,28.47,79994.58,18.8,-0.84762,0.00024,8.0089]
[1778256657136,28.47,79993.33,18.8,-0.84793,0.00024,7.99792]
[1778256658143,28.47,79985.57,18.8,-0.84981,0.00024,7.93123]
[1778256659150,28.47,79980.23,18.8,-0.85109,0.00024,7.88535]
[1778256660160,28.47,79973.94,18.8,-0.8526,0.00024,7.83114]
[1778256662173,28.47,79971.99,18.8,-0.85307,0.00024,7.81412]
[1778256667208,28.47,79972.44,18.8,-0.85298,0.00024,7.81748]
[1778256669222,28.47,79965.36,18.8,-0.85465,0.00024,7.75716]
[1778256670229,28.47,79962.31,18.8,-0.85537,0.00024,7.73093]
[1778256671043,28.47,79962.31,18.8,-0.85537,0.00024,7.73093]
[1778256671563,28.47,79961.49,18.8,-0.85556,0.00023,7.72388]
[1778256672584,28.47,79960.78,18.8,-0.85573,0.00023,7.71782]
[1778256673250,28.47,79951.64,18.8,-0.85786,0.00023,7.63962]
[1778256674257,28.47,79948.52,18.8,-0.85858,0.00023,7.61307]
[1778256679292,28.47,79947.76,18.8,-0.85874,0.00023,7.60745]
[1778256683321,28.48,79951.95,18.8,-0.85774,0.00023,7.64399]
[1778256684328,28.48,79956.67,18.8,-0.85664,0.00023,7.6845]
[1778256686342,28.48,79955.22,18.8,-0.85698,0.00023,7.67223]
[1778256688356,28.48,79961.18,18.8,-0.85557,0.00023,7.72342]
[1778256689363,28.48,79964.36,18.8,-0.85483,0.00024,7.75068]
[1778256690370,28.48,79966.97,18.8,-0.85421,0.00024,7.77302]
[1778256691138,28.48,79966.97,18.8,-0.85421,0.00024,7.77302]
[1778256691154,28.48,79966.97,18.8,-0.85421,0.00024,7.77302]
[1778256691377,28.48,79970.06,18.8,-0.85361,0.00024,7.79074]
[1778256692384,28.48,79976.12,18.8,-0.85216,0.00024,7.84292]
[1778256694398,28.48,79977.73,18.8,-0.85177,0.00024,7.857]
[1778256699433,28.48,79984.06,18.8,-0.85023,0.00024,7.91189]
[1778256700440,28.48,79986.26,18.8,-0.8497,0.00024,7.93082]
[1778256700954,28.48,79986.26,18.8,-0.8497,0.00024,7.93082]
[1778256701447,28.48,79988.57,18.8,-0.84914,0.00024,7.95067]
[1778256702454,28.48,79990.24,18.8,-0.84874,0.00024,7.965]
[1778256704468,28.48,79995.02,18.8,-0.84758,0.00024,8.006]
[1778256705479,28.48,79998.63,18.8,-0.8467,0.00024,8.03693]
[1778256709839,28.48,79999.24,18.8,-0.84656,0.00024,8.04181]
[1778256711522,28.48,79995.57,18.8,-0.84747,0.00024,8.00997]
[1778256713536,28.48,79994.01,18.8,-0.84785,0.00024,7.99642]
[1778256715550,28.48,79990.91,18.8,-0.84861,0.00024,7.9697]
[1778256718571,28.48,79989.35,18.8,-0.84899,0.00024,7.95626]
[1778256723607,28.48,79989.21,18.8,-0.84902,0.00024,7.9551]
[1778256727904,28.48,79988.21,18.8,-0.84926,0.00024,7.94655]
[1778256727941,28.48,79993.48,18.8,-0.84798,0.00024,7.99183]
[1778256728642,28.48,79997.34,18.8,-0.84704,0.00024,8.02495]
[1778256730656,28.48,79999.9,18.8,-0.84642,0.00024,8.04676]
[1778256733169,28.48,80000.32,18.8,-0.84632,0.00024,8.05026]
[1778256733170,28.48,80000.32,18.8,-0.84632,0.00024,8.05026]
[1778256734153,28.48,80000.36,18.8,-0.84632,0.00024,8.05049]
[1778256734185,28.48,79988.3,18.8,-0.84925,0.00024,7.94677]
[1778256735093,28.48,79988.3,18.8,-0.84925,0.00024,7.94677]
[1778256735097,28.48,79978.49,18.8,-0.85162,0.00024,7.8623]
[1778256735691,28.47,79972.27,18.8,-0.85311,0.00024,7.80879]
[1778256737377,28.47,79974.29,18.8,-0.85263,0.00024,7.82592]
[1778256737811,28.47,79974.29,18.8,-0.85263,0.00024,7.82592]
[1778256738421,28.47,79980.03,18.8,-0.85126,0.00024,7.87529]
[1778256738712,28.47,79983.92,18.8,-0.85032,0.00024,7.90868]
[1778256740038,28.47,79988.24,18.8,-0.84928,0.00024,7.94585]
[1778256740726,28.47,79990.78,18.8,-0.84866,0.00024,7.96769]
[1778256746529,28.47,79991.08,18.8,-0.84859,0.00024,7.97028]
[1778256745761,28.47,79993.18,18.8,-0.84808,0.00024,7.98831]
[1778256751136,28.47,79993.81,18.8,-0.84793,0.00024,7.99356]
[1778256755531,28.47,79993.43,18.8,-0.84816,0.00024,7.98149]
[1778256757845,28.47,79989.88,18.8,-0.84902,0.00024,7.95092]
[1778256762881,28.47,79990.58,18.8,-0.84885,0.00024,7.95702]
[1778256763888,28.47,79992.44,18.8,-0.8484,0.00024,7.97275]
[1778256766504,28.47,79993.09,18.8,-0.84825,0.00024,7.97833]
[1778256765902,28.47,79994.91,18.8,-0.8478,0.00024,7.99395]
[1778256768924,28.47,79997.04,18.8,-0.84729,0.00024,8.01213]
[1778256772687,28.47,79996.76,18.8,-0.84736,0.00024,8.00955]
[1778256773186,28.47,79994.98,18.8,-0.8478,0.00024,7.9942]
[1778256773959,28.47,79992.67,18.8,-0.84836,0.00024,7.97432]
[1778256774968,28.47,79991.18,18.8,-0.84872,0.00024,7.96152]
[1778256777988,28.47,79988.83,18.8,-0.84929,0.00024,7.94135]
[1778256780009,28.47,79982.8,18.8,-0.85075,0.00024,7.88931]
[1778256781009,28.47,79978.89,18.8,-0.8517,0.00024,7.85557]
[1778256783314,28.47,79978.07,18.8,-0.8519,0.00024,7.84839]
[1778256783405,28.47,79975.86,18.8,-0.85243,0.00024,7.82917]
[1778256785037,28.47,79966.68,18.8,-0.85461,0.00024,7.75036]
[1778256786044,28.47,79964.98,18.8,-0.85502,0.00024,7.73578]
[1778256788010,28.47,79964.9,18.8,-0.85503,0.00024,7.7351]
[1778256789068,28.47,79960.47,18.8,-0.85608,0.00023,7.69718]
[1778256794101,28.47,79959.59,18.8,-0.85627,0.00023,7.68993]
[1778256796182,28.47,79957.95,18.8,-0.85665,0.00023,7.67602]
[1778256798390,28.47,79963.29,18.8,-0.8554,0.00024,7.7219]
[1778256800143,28.47,79964.87,18.8,-0.85502,0.00024,7.73545]
[1778256801855,28.47,79966.07,18.8,-0.85474,0.00024,7.74572]
[1778256802157,28.47,79970.39,18.8,-0.85372,0.00024,7.78273]
[1778256803164,28.47,79973.22,18.8,-0.85305,0.00024,7.80692]
[1778256807310,28.47,79972.31,18.8,-0.85327,0.00024,7.79882]
[1778256807381,28.47,79970.68,18.8,-0.85366,0.00024,7.78475]
[1778256809351,28.47,79969.62,18.8,-0.85392,0.00024,7.77558]
[1778256809464,28.47,79969.62,18.8,-0.85392,0.00024,7.77558]
[1778256810213,28.47,79966.73,18.8,-0.8546,0.00024,7.75067]
[1778256813234,28.47,79965.05,18.8,-0.85513,0.00024,7.72748]
[1778256816375,28.47,79963.99,18.8,-0.85538,0.00024,7.71836]
[1778256818269,28.47,79966.64,18.8,-0.85476,0.00024,7.74105]
[1778256821290,28.47,79964.54,18.8,-0.85526,0.00024,7.72294]
[1778256821753,28.47,79964.54,18.8,-0.85526,0.00024,7.72294]
[1778256822545,28.47,79961.08,18.8,-0.85607,0.00023,7.69323]
[1778256823304,28.47,79959.3,18.8,-0.85649,0.00023,7.67799]
[1778256824311,28.47,79961.28,18.8,-0.85603,0.00023,7.69496]
[1778256824654,28.47,79961.28,18.8,-0.85603,0.00023,7.69496]
[1778256825318,28.47,79963.33,18.8,-0.85554,0.00024,7.71257]
[1778256826325,28.47,79965.15,18.8,-0.85511,0.00024,7.72818]
[1778256829523,28.47,79964.2,18.8,-0.85534,0.00024,7.72002]
[1778256831360,28.47,79962.74,18.8,-0.85568,0.00024,7.7075]
[1778256835388,28.47,79960.88,18.8,-0.85612,0.00023,7.69167]
[1778256836395,28.47,79958.51,18.8,-0.85667,0.00023,7.67141]
[1778256840423,28.47,79956.5,18.8,-0.85713,0.00023,7.65461]
[1778256845458,28.47,79955.9,18.8,-0.85726,0.00023,7.65004]
[1778256846465,28.47,79953.85,18.8,-0.85773,0.00023,7.63262]
[1778256850493,28.47,79952.47,18.8,-0.85803,0.00023,7.62141]
[1778256852507,28.47,79946.82,18.8,-0.85934,0.00023,7.57345]
[1778256853514,28.48,79945.45,18.8,-0.85965,0.00023,7.56197]
[1778256858549,28.48,79944.41,18.8,-0.85985,0.00023,7.55433]
[1778256859556,28.48,79946.23,18.8,-0.85943,0.00023,7.57014]
[1778256863584,28.48,79949.87,18.8,-0.85856,0.00023,7.60217]
[1778256865917,28.48,79949.14,18.8,-0.85872,0.00023,7.59633]
[1778256866605,28.48,79955.28,18.8,-0.85728,0.00023,7.64901]
[1778256867612,28.49,79959.62,18.8,-0.85626,0.00023,7.68625]
[1778256868619,28.49,79961.25,18.8,-0.85588,0.00023,7.70027]
[1778256870633,28.49,79964.51,18.8,-0.85511,0.00024,7.72824]
[1778256871377,28.49,79964.51,18.8,-0.85511,0.00024,7.72824]
[1778256871640,28.49,79961.8,18.8,-0.85588,0.00024,7.69633]
[1778256873654,28.49,79960.1,18.8,-0.85627,0.00023,7.68188]
[1778256875669,28.49,79957.67,18.8,-0.85684,0.00023,7.66123]
[1778256876676,28.49,79955.23,18.8,-0.85741,0.00023,7.64045]
[1778256879698,28.49,79952.76,18.8,-0.85797,0.00023,7.61967]
[1778256882718,28.49,79955.46,18.8,-0.85733,0.00023,7.64318]
[1778256884734,28.49,79956.84,18.8,-0.857,0.00023,7.65519]
[1778256889769,28.49,79957.22,18.8,-0.8569,0.00023,7.65891]
[1778256894804,28.49,79956.9,18.8,-0.85696,0.00023,7.65662]
[1778256896818,28.49,79953.8,18.8,-0.85768,0.00023,7.63032]
[1778256897825,28.49,79951.84,18.8,-0.85813,0.00023,7.6137]
[1778256898832,28.49,79947.88,18.8,-0.85905,0.00023,7.58003]
[1778256901853,28.5,79943.55,18.8,-0.86003,0.00023,7.54369]
[1778256906889,28.5,79943.87,18.8,-0.85992,0.00023,7.54767]
[1778256911927,28.5,79942.5,18.8,-0.8602,0.00023,7.53729]
[1778256916963,28.51,79942.39,18.8,-0.86019,0.00023,7.53774]
[1778256918977,28.51,79940.97,18.8,-0.8605,0.00023,7.5262]
[1778256924013,28.52,79943.41,18.8,-0.8599,0.00023,7.54847]
[1778256928041,28.52,79945.47,18.8,-0.8594,0.00023,7.56708]
[1778256930055,28.52,79949.77,18.8,-0.85839,0.00023,7.60423]
[1778256931062,28.52,79952.07,18.8,-0.85798,0.00023,7.61534]
[1778256936097,28.52,79953.43,18.8,-0.85764,0.00023,7.62774]
[1778256937104,28.52,79954.84,18.8,-0.85731,0.00023,7.63993]
[1778256939774,28.52,79954.85,18.8,-0.8573,0.00023,7.64029]
[1778256940707,28.52,79954.85,18.8,-0.8573,0.00023,7.64029]
[1778256942734,28.53,79955.72,18.8,-0.85708,0.00023,7.6481]
[1778256943661,28.53,79955.72,18.8,-0.85708,0.00023,7.6481]
[1778256943146,28.53,79959.17,18.8,-0.85627,0.00023,7.6777]
[1778256948181,28.53,79959.11,18.8,-0.85628,0.00023,7.67757]
[1778256953216,28.53,79959.19,18.8,-0.85625,0.00023,7.6786]
[1778256958251,28.53,79958.66,18.8,-0.85636,0.00023,7.67438]
[1778256961272,28.53,79955.31,18.8,-0.85714,0.00023,7.64594]
[1778256962722,28.53,79955.31,18.8,-0.85714,0.00023,7.64594]
[1778256962279,28.53,79951.55,18.8,-0.85802,0.00023,7.61394]
[1778256963698,28.53,79951.55,18.8,-0.85802,0.00023,7.61394]
[1778256963286,28.53,79949.83,18.8,-0.85841,0.00023,7.5994]
[1778256964192,28.53,79949.83,18.8,-0.85841,0.00023,7.5994]
[1778256965745,28.53,79950.23,18.8,-0.85831,0.00023,7.60297]
[1778256971188,28.53,79950.8,18.8,-0.85816,0.00023,7.60865]
[1778256972659,28.54,79949.36,18.8,-0.85848,0.00023,7.59675]
[1778256974364,28.54,79947.83,18.8,-0.85883,0.00023,7.58385]
[1778256975371,28.54,79945.99,18.8,-0.85926,0.00023,7.56832]
[1778256978392,28.54,79944.33,18.8,-0.85962,0.00023,7.55473]
[1778256980406,28.54,79942.84,18.8,-0.85996,0.00023,7.54245]
[1778256985441,28.54,79941.79,18.8,-0.86016,0.00023,7.53467]
[1778256987455,28.55,79940.13,18.8,-0.86053,0.00023,7.52103]
[1778256990476,28.55,79938.23,18.8,-0.86095,0.00023,7.50564]
[1778256995511,28.55,79937.49,18.8,-0.8612,0.00023,7.49216]
[1778256998532,28.56,79935.71,18.8,-0.86159,0.00023,7.47796]
[1778257001781,28.56,79931.26,18.8,-0.86256,0.00023,7.4415]
[1778257002561,28.56,79925.57,18.8,-0.86385,0.00023,7.39319]
[1778257003567,28.56,79917.97,18.8,-0.86556,0.00022,7.32878]
[1778257004185,28.56,79917.97,18.8,-0.86556,0.00022,7.32878]
[1778257004217,28.56,79917.97,18.8,-0.86556,0.00022,7.32878]
[1778257004574,28.56,79904.44,18.8,-0.86856,0.00022,7.21442]
[1778257005581,28.56,79901.7,18.8,-0.86916,0.00022,7.19149]
[1778257006588,28.56,79899.44,18.8,-0.86964,0.00022,7.17316]
[1778257011623,28.57,79906.85,18.8,-0.86795,0.00022,7.23772]
[1778257012767,28.57,79910.51,18.8,-0.86713,0.00022,7.26897]
[1778257017665,28.57,79912.79,18.8,-0.86659,0.00022,7.28952]
[1778257017924,28.57,79912.79,18.8,-0.86659,0.00022,7.28952]
[1778257018672,28.58,79914.95,18.8,-0.8661,0.00022,7.30838]
[1778257019679,28.58,79919.53,18.8,-0.86506,0.00022,7.34772]
[1778257020686,28.58,79921.98,18.8,-0.86449,0.00022,7.36899]
[1778257022700,28.58,79925.35,18.8,-0.86371,0.00023,7.39849]
[1778257027735,28.59,79925.26,18.8,-0.86367,0.00023,7.39984]
[1778257032770,28.6,79928.06,18.8,-0.86298,0.00023,7.42574]
[1778257033777,28.6,79930.46,18.8,-0.86243,0.00023,7.44648]
[1778257034784,28.6,79928.73,18.8,-0.86281,0.00023,7.43216]
[1778257037807,28.6,79930.66,18.8,-0.86234,0.00023,7.44966]
[1778257040828,28.61,79933.5,18.8,-0.86167,0.00023,7.4748]
[1778257041416,28.61,79933.5,18.8,-0.86167,0.00023,7.4748]
[1778257042842,28.61,79935.87,18.8,-0.86111,0.00023,7.49555]
[1778257043849,28.61,79937.38,18.8,-0.86075,0.00023,7.50867]
[1778257049765,28.61,79936.74,18.8,-0.86087,0.00023,7.50433]
[1778257051905,28.62,79938.15,18.8,-0.86065,0.00023,7.50873]
[1778257056940,28.62,79938.13,18.8,-0.86061,0.00023,7.50994]
[1778257062123,28.62,79938.29,18.8,-0.86055,0.00023,7.51242]
[1778257062287,28.62,79938.29,18.8,-0.86055,0.00023,7.51242]
[1778257062824,28.62,79938.29,18.8,-0.86055,0.00023,7.51242]
[1778257062830,28.63,79940.98,18.8,-0.85991,0.00023,7.5358]
[1778257062976,28.63,79940.98,18.8,-0.85991,0.00023,7.5358]
[1778257063006,28.63,79940.98,18.8,-0.85991,0.00023,7.5358]
[1778257063038,28.63,79950.16,18.8,-0.85779,0.00023,7.61384]
[1778257064675,28.63,79963.78,18.8,-0.8546,0.00024,7.72994]
[1778257068031,28.63,79965.22,18.8,-0.85427,0.00024,7.74214]
[1778257069033,28.63,79975.7,18.8,-0.85178,0.00024,7.8315]
[1778257070040,28.62,79981.13,18.8,-0.85048,0.00024,7.8777]
[1778257071047,28.62,79977.27,18.8,-0.85142,0.00024,7.84452]
[1778257072058,28.62,79979.06,18.8,-0.85099,0.00024,7.85962]
[1778257073065,28.62,79984.7,18.8,-0.84964,0.00024,7.90759]
[1778257075080,28.62,79981.2,18.8,-0.8505,0.00024,7.87717]
[1778257076087,28.62,79985.55,18.8,-0.84946,0.00024,7.9141]
[1778257078101,28.62,79987.26,18.8,-0.84906,0.00024,7.92814]
[1778257080116,28.62,79985.88,18.8,-0.84941,0.00024,7.91576]
[1778257085151,28.61,79985.52,18.8,-0.84954,0.00024,7.91128]
[1778257087165,28.61,79982.98,18.8,-0.85017,0.00024,7.88902]
[1778257088172,28.61,79978.07,18.8,-0.85135,0.00024,7.84683]
[1778257091193,28.61,79976.72,18.8,-0.85169,0.00024,7.83473]
[1778257092200,28.61,79973.67,18.8,-0.85242,0.00024,7.8085]
[1778257093055,28.61,79973.67,18.8,-0.85242,0.00024,7.8085]
[1778257093207,28.61,79968.32,18.8,-0.8537,0.00024,7.76269]
[1778257093917,28.61,79968.32,18.8,-0.8537,0.00024,7.76269]
[1778257094214,28.61,79965.05,18.8,-0.85447,0.00024,7.7347]
[1778257096228,28.61,79963.22,18.8,-0.85491,0.00024,7.71899]
[1778257097051,28.61,79963.22,18.8,-0.85491,0.00024,7.71899]
[1778257097235,28.61,79959.34,18.8,-0.85582,0.00023,7.68587]
[1778257098242,28.61,79956.26,18.8,-0.85654,0.00023,7.65964]
[1778257103277,28.61,79956.19,18.8,-0.85655,0.00023,7.65929]
[1778257108312,28.61,79955.93,18.8,-0.8566,0.00023,7.65736]
[1778257113347,28.61,79956.19,18.8,-0.85666,0.00023,7.65116]
[1778257118383,28.61,79956.78,18.8,-0.85652,0.00023,7.65651]
[1778257123418,28.61,79956.08,18.8,-0.85667,0.00023,7.65083]
[1778257128906,28.61,79954.9,18.8,-0.85694,0.00023,7.64105]
[1778257131474,28.61,79953.39,18.8,-0.85729,0.00023,7.62813]
[1778257136509,28.61,79953.79,18.8,-0.85724,0.00023,7.63024]
[1778257141544,28.6,79954.28,18.8,-0.85716,0.00023,7.63306]
[1778257146579,28.6,79954.79,18.8,-0.85708,0.00023,7.63606]
[1778257152621,28.59,79954.19,18.8,-0.85726,0.00023,7.62931]
[1778257157656,28.59,79954.1,18.8,-0.85732,0.00023,7.6272]
[1778257162691,28.58,79954.67,18.8,-0.85722,0.00023,7.63106]
[1778257167773,28.59,79954.43,18.8,-0.85726,0.00023,7.62943]
[1778257167829,28.59,79951.48,18.8,-0.85795,0.00023,7.60438]
[1778257168733,28.59,79948.72,18.8,-0.85859,0.00023,7.58088]
[1778257173871,28.59,79949.49,18.8,-0.85852,0.00023,7.57945]
[1778257174775,28.59,79945.58,18.8,-0.85941,0.00023,7.54649]
[1778257175782,28.59,79942.6,18.8,-0.86009,0.00023,7.52135]
[1778257176789,28.59,79937.07,18.8,-0.86137,0.00023,7.47424]
[1778257177796,28.59,79934.33,18.8,-0.86199,0.00023,7.45093]
[1778257178803,28.59,79933.06,18.8,-0.86227,0.00023,7.44049]
[1778257183838,28.6,79934.57,18.8,-0.86188,0.00023,7.45509]
[1778257184845,28.6,79936.51,18.8,-0.86143,0.00023,7.47191]
[1778257185852,28.6,79933.77,18.8,-0.86204,0.00023,7.44897]
[1778257186859,28.6,79935.37,18.8,-0.86167,0.00023,7.46291]
[1778257191894,28.6,79935.13,18.8,-0.86171,0.00023,7.46153]
[1778257196929,28.6,79935.15,18.8,-0.8617,0.00023,7.46169]
[1778257200960,28.6,79933.37,18.8,-0.86211,0.00023,7.44658]
[1778257201105,28.6,79933.37,18.8,-0.86211,0.00023,7.44658]
[1778257201274,28.6,79933.37,18.8,-0.86211,0.00023,7.44658]
[1778257201966,28.6,79947.38,18.8,-0.85889,0.00023,7.56565]
[1778257202973,28.6,79948.25,18.8,-0.85868,0.00023,7.57326]
[1778257204987,28.6,79945.88,18.8,-0.85924,0.00023,7.55279]
[1778257205994,28.6,79941.12,18.8,-0.86034,0.00023,7.5122]
[1778257207002,28.6,79938.39,18.8,-0.86097,0.00023,7.48893]
[1778257208243,28.6,79944.03,18.8,-0.85966,0.00023,7.53717]
[1778257209016,28.6,79951.7,18.8,-0.85788,0.00023,7.60267]
[1778257212037,28.6,79953.16,18.8,-0.85753,0.00023,7.61555]
[1778257214051,28.61,79959.65,18.8,-0.85601,0.00023,7.6711]
[1778257215387,28.61,79959.65,18.8,-0.85601,0.00023,7.6711]
[1778257215446,28.61,79963.68,18.8,-0.85506,0.00024,7.70551]
[1778257216065,28.61,79965.76,18.8,-0.85457,0.00024,7.72326]
[1778257217072,28.61,79968.36,18.8,-0.85395,0.00024,7.74542]
[1778257218079,28.61,79966.36,18.8,-0.85443,0.00024,7.72831]
[1778257219086,28.61,79963.44,18.8,-0.85512,0.00024,7.70339]
[1778257224121,28.61,79962.75,18.8,-0.85528,0.00024,7.69758]
[1778257227877,28.61,79962.78,18.8,-0.85527,0.00024,7.69787]
[1778257227915,28.61,79959.85,18.8,-0.85596,0.00023,7.6729]
[1778257228149,28.61,79945.81,18.8,-0.85922,0.00023,7.55342]
[1778257229156,28.61,79940.26,18.8,-0.8605,0.00023,7.50645]
[1778257234191,28.61,79940.24,18.8,-0.86061,0.00023,7.49824]
[1778257237212,28.61,79938.76,18.8,-0.86093,0.00023,7.48652]
[1778257239226,28.61,79937.41,18.8,-0.86122,0.00023,7.47565]
[1778257244263,28.62,79938.27,18.8,-0.86099,0.00023,7.48415]
[1778257245270,28.62,79936.28,18.8,-0.86145,0.00023,7.46721]
[1778257246279,28.62,79930.32,18.8,-0.86281,0.00023,7.41663]
[1778257251312,28.62,79928.92,18.8,-0.86309,0.00023,7.40604]
[1778257252319,28.62,79927.65,18.8,-0.86337,0.00023,7.3957]
[1778257255340,28.63,79931.99,18.8,-0.86235,0.00023,7.43376]
[1778257256347,28.63,79936.25,18.8,-0.86136,0.00023,7.47027]
[1778257261383,28.63,79935.42,18.8,-0.86151,0.00023,7.46486]
[1778257266418,28.63,79935.52,18.8,-0.86148,0.00023,7.466]
[1778257271453,28.64,79935.4,18.8,-0.86149,0.00023,7.46563]
[1778257273471,28.64,79931.24,18.8,-0.86242,0.00023,7.43105]
[1778257274474,28.64,79919.71,18.8,-0.86502,0.00022,7.33349]
[1778257275481,28.64,79913.27,18.8,-0.86646,0.00022,7.27926]
[1778257278502,28.64,79911.68,18.8,-0.86679,0.00022,7.26659]
[1778257280516,28.64,79909.52,18.8,-0.86726,0.00022,7.2489]
[1778257281353,28.64,79909.52,18.8,-0.86726,0.00022,7.2489]
[1778257282530,28.64,79911.75,18.8,-0.86674,0.00022,7.26828]
[1778257283537,28.65,79914.71,18.8,-0.86608,0.00022,7.29352]
[1778257288572,28.65,79914.72,18.8,-0.86606,0.00022,7.29436]
[1778257293607,28.65,79915.91,18.8,-0.86593,0.00022,7.29525]
[1778257298534,28.65,79915.03,18.8,-0.86614,0.00022,7.2874]
[1778257298642,28.64,79918.37,18.8,-0.86539,0.00022,7.31552]
[1778257299649,28.65,79923.65,18.8,-0.8642,0.00023,7.36033]
[1778257300656,28.65,79927.34,18.8,-0.86337,0.00023,7.39167]
[1778257305691,28.65,79927.9,18.8,-0.86323,0.00023,7.39677]
[1778257308712,28.65,79929.98,18.8,-0.86275,0.00023,7.41459]
[1778257309719,28.65,79931.3,18.8,-0.86245,0.00023,7.42582]
[1778257314754,28.65,79931.77,18.8,-0.86234,0.00023,7.4299]
[1778257319789,28.65,79932.86,18.8,-0.86209,0.00023,7.43918]
[1778257324824,28.65,79935.44,18.8,-0.86147,0.00023,7.46249]
[1778257326839,28.66,79937.36,18.8,-0.86101,0.00023,7.47946]
[1778257327846,28.66,79938.75,18.8,-0.86068,0.00023,7.49157]
[1778257329862,28.66,79940.32,18.8,-0.8603,0.00023,7.50549]
[1778257332097,28.66,79942.1,18.8,-0.85989,0.00023,7.52073]
[1778257332919,28.66,79946.78,18.8,-0.85881,0.00023,7.56046]
[1778257333888,28.66,79951.48,18.8,-0.85771,0.00023,7.60063]
[1778257334895,28.66,79953.22,18.8,-0.8573,0.00023,7.61561]
[1778257335718,28.66,79953.22,18.8,-0.8573,0.00023,7.61561]
[1778257335801,28.66,79953.22,18.8,-0.8573,0.00023,7.61561]
[1778257335902,28.66,79955.96,18.8,-0.85666,0.00023,7.63903]
[1778257336909,28.66,79958.7,18.8,-0.85602,0.00023,7.66245]
[1778257338923,28.66,79961.99,18.8,-0.85524,0.00024,7.69056]
[1778257339930,28.66,79967.77,18.8,-0.85388,0.00024,7.73979]
[1778257340937,28.66,79965.69,18.8,-0.85437,0.00024,7.722]
[1778257342951,28.66,79967.06,18.8,-0.85405,0.00024,7.73357]
[1778257345972,28.66,79965.48,18.8,-0.85443,0.00024,7.71996]
[1778257346979,28.66,79961.17,18.8,-0.85544,0.00023,7.68324]
[1778257347763,28.66,79961.17,18.8,-0.85544,0.00023,7.68324]
[1778257347986,28.66,79958.34,18.8,-0.85611,0.00023,7.65918]
[1778257348993,28.66,79954.45,18.8,-0.85701,0.00023,7.62615]
[1778257351777,28.66,79953.07,18.8,-0.85746,0.00023,7.60585]
[1778257352019,28.66,79954.65,18.8,-0.85709,0.00023,7.6194]
[1778257353022,28.66,79959.6,18.8,-0.85593,0.00023,7.66158]
[1778257353585,28.66,79959.6,18.8,-0.85593,0.00023,7.66158]
[1778257354029,28.66,79957.05,18.8,-0.85653,0.00023,7.63992]
[1778257355036,28.66,79952.2,18.8,-0.85766,0.00023,7.59876]
[1778257359064,28.66,79955.66,18.8,-0.85684,0.00023,7.62865]
[1778257361078,28.66,79954.11,18.8,-0.85719,0.00023,7.61565]
[1778257365106,28.67,79956.23,18.8,-0.85669,0.00023,7.63404]
[1778257367120,28.67,79954.64,18.8,-0.85705,0.00023,7.62068]
[1778257369134,28.67,79953.02,18.8,-0.85743,0.00023,7.60712]
[1778257374169,28.67,79953.12,18.8,-0.85739,0.00023,7.60855]
[1778257380211,28.67,79951.92,18.8,-0.85764,0.00023,7.59913]
[1778257385246,28.67,79952.49,18.8,-0.85749,0.00023,7.60463]
[1778257390281,28.68,79952.55,18.8,-0.85746,0.00023,7.60577]
[1778257395938,28.68,79952.26,18.8,-0.85752,0.00023,7.60382]
[1778257397331,28.68,79949.7,18.8,-0.8581,0.00023,7.58248]
[1778257398338,28.68,79947.1,18.8,-0.8587,0.00023,7.56057]
[1778257399345,28.68,79944.86,18.8,-0.85921,0.00023,7.54175]
[1778257401359,28.68,79942.54,18.8,-0.85974,0.00023,7.52223]
[1778257402366,28.68,79939.37,18.8,-0.86047,0.00023,7.49531]
[1778257403373,28.68,79937.27,18.8,-0.86096,0.00023,7.47716]
[1778257404641,28.68,79933.8,18.8,-0.86176,0.00023,7.44745]
[1778257405388,28.68,79930.74,18.8,-0.86247,0.00023,7.42122]
[1778257406866,28.68,79927.02,18.8,-0.86332,0.00023,7.38947]
[1778257407403,28.67,79924.59,18.8,-0.86387,0.00023,7.36869]
[1778257408409,28.67,79923.04,18.8,-0.86423,0.00023,7.35538]
[1778257410423,28.67,79918.9,18.8,-0.86517,0.00022,7.32002]
[1778257411430,28.67,79916.72,18.8,-0.86579,0.00022,7.29276]
[1778257416467,28.67,79917.31,18.8,-0.86568,0.00022,7.29716]
[1778257421502,28.67,79916.8,18.8,-0.86581,0.00022,7.29225]
[1778257426537,28.67,79916.05,18.8,-0.86599,0.00022,7.28532]
[1778257431572,28.66,79919.36,18.8,-0.86526,0.00022,7.3127]
[1778257432579,28.66,79920.92,18.8,-0.86492,0.00022,7.32572]
[1778257437614,28.66,79920.56,18.8,-0.86502,0.00022,7.32185]
[1778257441642,28.66,79921.98,18.8,-0.86472,0.00022,7.3332]
[1778257442719,28.66,79925.55,18.8,-0.86392,0.00023,7.36324]
[1778257445670,28.66,79926.83,18.8,-0.86365,0.00023,7.37342]
[1778257448692,28.66,79929.8,18.8,-0.86299,0.00023,7.39794]
[1778257449699,28.65,79931.65,18.8,-0.86258,0.00023,7.41337]
[1778257450706,28.65,79930.2,18.8,-0.86291,0.00023,7.40085]
[1778257451713,28.65,79928.44,18.8,-0.86332,0.00023,7.38572]
[1778257454734,28.65,79925.56,18.8,-0.86399,0.00023,7.36072]
[1778257456748,28.65,79928.12,18.8,-0.86342,0.00023,7.38202]
[1778257460776,28.65,79925.72,18.8,-0.86399,0.00023,7.36076]
[1778257463797,28.64,79926.96,18.8,-0.86372,0.00023,7.37061]
[1778257467825,28.64,79931.48,18.8,-0.86272,0.00023,7.40803]
[1778257468832,28.64,79933.23,18.8,-0.86233,0.00023,7.42262]
[1778257469839,28.64,79936.3,18.8,-0.86163,0.00023,7.44839]
[1778257473867,28.64,79937.6,18.8,-0.8615,0.00023,7.4494]
[1778257474874,28.64,79939.4,18.8,-0.8611,0.00023,7.46437]
[1778257476888,28.63,79940.71,18.8,-0.86081,0.00023,7.47486]
[1778257481923,28.63,79940.57,18.8,-0.86089,0.00023,7.472]
[1778257484946,28.62,79945.8,18.8,-0.85972,0.00023,7.51539]
[1778257485953,28.62,79951.03,18.8,-0.85851,0.00023,7.55979]
[1778257487283,28.63,79951.97,18.8,-0.85828,0.00023,7.5682]
[1778257492192,28.62,79951.43,18.8,-0.85843,0.00023,7.5627]
[1778257492534,28.62,79951.56,18.8,-0.85843,0.00023,7.56275]
[1778257493002,28.62,79953.91,18.8,-0.85788,0.00023,7.58274]
[1778257498037,28.61,79953.29,18.8,-0.85808,0.00023,7.57529]
[1778257502172,28.61,79954.24,18.8,-0.85791,0.00023,7.5818]
[1778257504080,28.6,79956.14,18.8,-0.85752,0.00023,7.59584]
[1778257509115,28.59,79957.23,18.8,-0.85737,0.00023,7.60151]
[1778257514151,28.57,79957.05,18.8,-0.85753,0.00023,7.59565]
[1778257516872,28.57,79956.02,18.8,-0.85781,0.00023,7.58545]
[1778257520192,28.56,79954.51,18.8,-0.85824,0.00023,7.56978]
[1778257521199,28.56,79958.0,18.8,-0.85744,0.00023,7.59914]
[1778257523213,28.56,79962.79,18.8,-0.85632,0.00024,7.63958]
[1778257524220,28.56,79968.37,18.8,-0.85503,0.00024,7.68631]
[1778257527241,28.55,79974.43,18.8,-0.85363,0.00024,7.73671]
[1778257528263,28.55,79974.43,18.8,-0.85363,0.00024,7.73671]
[1778257528294,28.55,79978.72,18.8,-0.85262,0.00024,7.77302]
[1778257528492,28.55,79978.72,18.8,-0.85262,0.00024,7.77302]
[1778257529256,28.55,79989.48,18.8,-0.85004,0.00024,7.8647]
[1778257530263,28.55,79994.37,18.8,-0.84887,0.00024,7.90604]
[1778257531729,28.54,79994.04,18.8,-0.8491,0.00024,7.89384]
[1778257532307,28.54,79994.04,18.8,-0.8491,0.00024,7.89384]
[1778257532313,28.54,79997.38,18.8,-0.8483,0.00024,7.92188]
[1778257533284,28.54,80015.62,18.8,-0.84381,0.00025,8.07801]
[1778257534291,28.54,80027.11,18.8,-0.84095,0.00025,8.17612]
[1778257535298,28.54,80029.8,18.8,-0.84029,0.00025,8.19861]
[1778257537312,28.53,80028.39,18.8,-0.84068,0.00025,8.18528]
[1778257542347,28.52,80026.51,18.8,-0.84125,0.00025,8.16615]
[1778257543354,28.52,80020.58,18.8,-0.84276,0.00025,8.11444]
[1778257544361,28.52,80015.04,18.8,-0.84416,0.00025,8.0661]
[1778257549396,28.51,80012.43,18.8,-0.84491,0.00025,8.04014]
[1778257550403,28.5,80009.85,18.8,-0.84557,0.00025,8.0173]
[1778257552878,28.5,80010.59,18.8,-0.84541,0.00025,8.02301]
[1778257553162,28.5,80010.59,18.8,-0.84541,0.00025,8.02301]
[1778257553254,28.5,80010.54,18.8,-0.84544,0.00025,8.02193]
[1778257553562,28.5,79996.45,18.8,-0.84892,0.00024,7.90025]
[1778257554435,28.49,79987.62,18.8,-0.85109,0.00024,7.82359]
[1778257555439,28.49,79983.18,18.8,-0.85218,0.00024,7.78471]
[1778257557453,28.49,79978.29,18.8,-0.85339,0.00024,7.74162]
[1778257558460,28.48,79973.44,18.8,-0.85456,0.00024,7.69936]
[1778257559467,28.48,79970.95,18.8,-0.85517,0.00024,7.67737]
[1778257561481,28.48,79972.73,18.8,-0.85479,0.00024,7.69135]
[1778257566516,28.46,79972.85,18.8,-0.85489,0.00024,7.6878]
[1778257568538,28.46,79974.51,18.8,-0.85453,0.00024,7.70056]
[1778257571559,28.45,79971.37,18.8,-0.85533,0.00024,7.6718]
[1778257572566,28.45,79969.82,18.8,-0.85572,0.00024,7.65795]
[1778257577602,28.44,79968.86,18.8,-0.85602,0.00024,7.64691]
[1778257580623,28.44,79973.59,18.8,-0.85495,0.00024,7.68572]
[1778257583347,28.43,79979.28,18.8,-0.85363,0.00024,7.73299]
[1778257583644,28.43,79983.41,18.8,-0.85264,0.00024,7.76845]
[1778257586665,28.43,79984.77,18.8,-0.85235,0.00024,7.77895]
[1778257587672,28.43,79982.89,18.8,-0.85281,0.00024,7.76239]
[1778257591700,28.42,79984.48,18.8,-0.85263,0.00024,7.76485]
[1778257596735,28.41,79985.41,18.8,-0.85251,0.00024,7.76937]
[1778257598749,28.4,79988.28,18.8,-0.85185,0.00024,7.79263]
[1778257600763,28.4,79990.02,18.8,-0.85146,0.00024,7.80673]
[1778257602777,28.4,79988.52,18.8,-0.85185,0.00024,7.79293]
[1778257604578,28.39,79988.48,18.8,-0.85188,0.00024,7.79173]
[1778257604921,28.39,79988.48,18.8,-0.85188,0.00024,7.79173]
[1778257604953,28.39,79993.76,18.8,-0.8506,0.00024,7.83716]
[1778257605581,28.39,79993.76,18.8,-0.8506,0.00024,7.83716]
[1778257605798,28.39,79998.49,18.8,-0.84946,0.00024,7.8774]
[1778257606805,28.39,80000.61,18.8,-0.84896,0.00024,7.89512]
[1778257611841,28.38,80002.69,18.8,-0.84853,0.00025,7.91024]
[1778257616210,28.37,80002.84,18.8,-0.84854,0.00025,7.90981]
[1778257616876,28.37,80000.64,18.8,-0.84911,0.00024,7.88971]
[1778257618150,28.37,79997.52,18.8,-0.84989,0.00024,7.86227]
[1778257618890,28.37,79994.34,18.8,-0.85068,0.00024,7.83436]
[1778257623925,28.36,79994.18,18.8,-0.85079,0.00024,7.83063]
[1778257625939,28.36,79996.56,18.8,-0.85024,0.00024,7.8502]
[1778257627953,28.35,79999.54,18.8,-0.84954,0.00024,7.87491]
[1778257629967,28.35,79992.85,18.8,-0.8512,0.00024,7.8162]
[1778257630974,28.35,79979.21,18.8,-0.8545,0.00024,7.69792]
[1778257631981,28.34,79978.72,18.8,-0.85464,0.00024,7.69306]
[1778257633995,28.34,79976.2,18.8,-0.85528,0.00024,7.67007]
[1778257639031,28.33,79976.94,18.8,-0.85519,0.00024,7.67331]
[1778257644066,28.32,79976.81,18.8,-0.85531,0.00024,7.66897]
[1778257649101,28.31,79976.86,18.8,-0.85539,0.00024,7.66616]
[1778257652122,28.3,79972.81,18.8,-0.85654,0.00024,7.62059]
[1778257657157,28.29,79972.71,18.8,-0.85664,0.00024,7.61676]
[1778257662192,28.28,79972.97,18.8,-0.85666,0.00024,7.61605]
[1778257666220,28.28,79970.65,18.8,-0.85728,0.00024,7.59371]
[1778257671255,28.27,79972.14,18.8,-0.85701,0.00024,7.60374]
[1778257676291,28.26,79972.35,18.8,-0.85703,0.00024,7.60282]
[1778257681326,28.25,79972.83,18.8,-0.85701,0.00024,7.6038]
[1778257682333,28.25,79974.22,18.8,-0.85669,0.00024,7.61527]
[1778257687368,28.24,79972.51,18.8,-0.85717,0.00024,7.59784]
[1778257688375,28.24,79970.94,18.8,-0.85756,0.00024,7.58377]
[1778257692403,28.23,79969.0,18.8,-0.85807,0.00024,7.565]
[1778257693410,28.23,79966.58,18.8,-0.85866,0.00024,7.54365]
[1778257696432,28.22,79962.25,18.8,-0.85971,0.00023,7.505]
[1778257697439,28.22,79956.9,18.8,-0.86097,0.00023,7.45854]
[1778257698447,28.22,79954.65,18.8,-0.86151,0.00023,7.43884]
[1778257700462,28.22,79957.72,18.8,-0.86081,0.00023,7.46464]
[1778257705497,28.22,79958.23,18.8,-0.8607,0.00023,7.46875]
[1778257709525,28.22,79956.68,18.8,-0.86106,0.00023,7.45551]
[1778257714560,28.22,79957.05,18.8,-0.8611,0.00023,7.45011]
[1778257719595,28.22,79956.86,18.8,-0.86114,0.00023,7.44863]
[1778257724630,28.22,79957.28,18.8,-0.86103,0.00023,7.45241]
[1778257729665,28.22,79957.49,18.8,-0.86098,0.00023,7.45434]
[1778257730672,28.22,79958.82,18.8,-0.86067,0.00023,7.46581]
[1778257731679,28.22,79957.38,18.8,-0.86101,0.00023,7.45342]
[1778257732686,28.22,79955.25,18.8,-0.8615,0.00023,7.43511]
[1778257733693,28.22,79953.67,18.8,-0.86187,0.00023,7.42156]
[1778257738728,28.22,79953.77,18.8,-0.86184,0.00023,7.42276]
[1778257741749,28.22,79955.82,18.8,-0.86135,0.00023,7.44055]
[1778257746784,28.22,79955.13,18.8,-0.86151,0.00023,7.4348]
[1778257749805,28.22,79956.64,18.8,-0.86115,0.00023,7.4479]
[1778257751819,28.22,79958.45,18.8,-0.86073,0.00023,7.46353]
[1778257752826,28.22,79960.4,18.8,-0.86028,0.00023,7.48032]
[1778257753833,28.22,79958.47,18.8,-0.86073,0.00023,7.46368]
[1778257758868,28.22,79959.42,18.8,-0.8605,0.00023,7.47188]
[1778257762896,28.22,79957.74,18.8,-0.8609,0.00023,7.45742]
[1778257763903,28.22,79956.16,18.8,-0.86127,0.00023,7.44384]
[1778257765917,28.22,79954.4,18.8,-0.86167,0.00023,7.42877]
[1778257768236,28.22,79953.81,18.8,-0.86181,0.00023,7.42375]
[1778257768256,28.22,79953.81,18.8,-0.86181,0.00023,7.42375]
[1778257768280,28.22,79953.53,18.8,-0.86187,0.00023,7.4214]
[1778257769507,28.22,79950.89,18.8,-0.86248,0.00023,7.39885]
[1778257769945,28.22,79948.13,18.8,-0.86312,0.00023,7.37514]
[1778257771311,28.22,79948.13,18.8,-0.86312,0.00023,7.37514]
[1778257773973,28.22,79943.19,18.8,-0.86445,0.00023,7.3217]
[1778257775987,28.21,79941.82,18.8,-0.86479,0.00023,7.30893]
[1778257779008,28.21,79937.46,18.8,-0.86582,0.00023,7.27007]
[1778257783037,28.2,79940.19,18.8,-0.86525,0.00023,7.29173]
[1778257786058,28.2,79941.63,18.8,-0.86496,0.00023,7.30266]
[1778257789079,28.2,79938.88,18.8,-0.86562,0.00023,7.27762]
[1778257790086,28.19,79929.69,18.8,-0.86772,0.00023,7.1984]
[1778257791093,28.19,79929.95,18.8,-0.86767,0.00023,7.20028]
[1778257797310,28.19,79929.39,18.8,-0.86784,0.00023,7.19413]
[1778257802172,28.18,79930.9,18.8,-0.86756,0.00023,7.20473]
[1778257807207,28.18,79931.48,18.8,-0.86747,0.00023,7.20798]
[1778257810228,28.17,79928.87,18.8,-0.86809,0.00023,7.18459]
[1778257811235,28.17,79925.2,18.8,-0.86892,0.00022,7.15286]
[1778257812242,28.17,79923.19,18.8,-0.86938,0.00022,7.13539]
[1778257817279,28.17,79923.78,18.8,-0.86928,0.00022,7.13923]
[1778257822314,28.16,79921.48,18.8,-0.86983,0.00022,7.11834]
[1778257823321,28.16,79919.59,18.8,-0.87026,0.00022,7.10193]
[1778257824328,28.16,79917.02,18.8,-0.87083,0.00022,7.07976]
[1778257824898,28.16,79917.02,18.8,-0.87083,0.00022,7.07976]
[1778257825163,28.16,79917.02,18.8,-0.87083,0.00022,7.07976]
[1778257825673,28.16,79907.29,18.8,-0.87298,0.00022,6.99719]
[1778257826344,28.16,79904.07,18.8,-0.87368,0.00022,6.96977]
[1778257827351,28.16,79898.72,18.8,-0.87484,0.00022,6.92462]
[1778257828358,28.16,79896.57,18.8,-0.87531,0.00022,6.90635]
[1778257829545,28.17,79894.71,18.8,-0.8757,0.00022,6.89108]
[1778257831617,28.17,79882.36,18.8,-0.87848,0.00021,6.77805]
[1778257832386,28.17,79875.52,18.8,-0.87993,0.00021,6.72032]
[1778257833393,28.17,79872.94,18.8,-0.88048,0.00021,6.69847]
[1778257833818,28.17,79872.94,18.8,-0.88048,0.00021,6.69847]
[1778257834044,28.17,79872.94,18.8,-0.88048,0.00021,6.69847]
[1778257834128,28.17,79872.94,18.8,-0.88048,0.00021,6.69847]
[1778257834400,28.17,79858.31,18.8,-0.88354,0.00021,6.57555]
[1778257834925,28.17,79858.31,18.8,-0.88354,0.00021,6.57555]
[1778257835407,28.17,79847.05,18.8,-0.88585,0.0002,6.48143]
[1778257836098,28.17,79847.05,18.8,-0.88585,0.0002,6.48143]
[1778257836552,28.17,79838.81,18.8,-0.88752,0.0002,6.41301]
[1778257837423,28.17,79832.39,18.8,-0.88881,0.0002,6.36004]
[1778257839437,28.17,79832.01,18.8,-0.88886,0.0002,6.3578]
[1778257844472,28.18,79833.36,18.8,-0.88853,0.0002,6.37153]
[1778257847493,28.18,79829.8,18.8,-0.88919,0.0002,6.34395]
[1778257849507,28.19,79827.85,18.8,-0.88956,0.0002,6.32888]
[1778257850514,28.19,79825.05,18.8,-0.8901,0.0002,6.30628]
[1778257851522,28.19,79831.85,18.8,-0.88874,0.0002,6.36252]
[1778257852530,28.19,79838.61,18.8,-0.88736,0.0002,6.41966]
[1778257853537,28.19,79844.74,18.8,-0.8861,0.0002,6.47105]
[1778257854544,28.19,79842.08,18.8,-0.88664,0.0002,6.44925]
[1778257859579,28.2,79841.0,18.8,-0.88681,0.0002,6.44208]
[1778257860586,28.2,79839.04,18.8,-0.8872,0.0002,6.42616]
[1778257861594,28.2,79834.35,18.8,-0.88813,0.0002,6.38764]
[1778257862600,28.2,79832.41,18.8,-0.88851,0.0002,6.37202]
[1778257866628,28.21,79834.9,18.8,-0.88797,0.0002,6.39458]
[1778257867635,28.21,79836.52,18.8,-0.88763,0.0002,6.40846]
[1778257868642,28.21,79845.62,18.8,-0.88577,0.0002,6.48453]
[1778257869649,28.21,79852.1,18.8,-0.88443,0.00021,6.53916]
[1778257871663,28.22,79853.66,18.8,-0.88408,0.00021,6.5533]
[1778257873677,28.22,79856.06,18.8,-0.88356,0.00021,6.57453]
[1778257876699,28.22,79854.37,18.8,-0.88386,0.00021,6.56211]
[1778257877705,28.23,79848.55,18.8,-0.88505,0.0002,6.51412]
[1778257878712,28.23,79842.27,18.8,-0.88631,0.0002,6.4625]
[1778257879719,28.23,79839.99,18.8,-0.88675,0.0002,6.44429]
[1778257880726,28.23,79836.16,18.8,-0.88751,0.0002,6.41326]
[1778257881733,28.23,79834.71,18.8,-0.88779,0.0002,6.40167]
[1778257882746,28.23,79832.84,18.8,-0.88816,0.0002,6.38663]
[1778257885767,28.24,79829.89,18.8,-0.88871,0.0002,6.36362]
[1778257886774,28.24,79828.57,18.8,-0.88897,0.0002,6.35321]
[1778257887781,28.24,79826.22,18.8,-0.88942,0.0002,6.33431]
[1778257889319,28.24,79826.22,18.8,-0.88942,0.0002,6.33431]
[1778257890810,28.25,79824.33,18.8,-0.88977,0.0002,6.3198]
[1778257890911,28.25,79821.37,18.8,-0.89034,0.0002,6.29596]
[1778257893135,28.25,79820.92,18.8,-0.89054,0.0002,6.28429]
[1778257893827,28.25,79815.08,18.8,-0.89167,0.0002,6.23747]
[1778257895349,28.25,79813.38,18.8,-0.89198,0.0002,6.22418]
[1778257895841,28.26,79809.08,18.8,-0.89281,0.00019,6.18963]
[1778257898863,28.26,79807.72,18.8,-0.89302,0.00019,6.1807]
[1778257901883,28.27,79810.63,18.8,-0.8924,0.0002,6.20676]
[1778257903383,28.27,79814.52,18.8,-0.89162,0.0002,6.23935]
[1778257903897,28.29,79818.25,18.8,-0.89073,0.0002,6.2764]
[1778257906058,28.29,79818.44,18.8,-0.89068,0.0002,6.27855]
[1778257906918,28.3,79821.04,18.8,-0.89014,0.0002,6.30108]
[1778257908932,28.3,79823.55,18.8,-0.88961,0.0002,6.32284]
[1778257910875,28.3,79824.19,18.8,-0.88946,0.0002,6.32914]
[1778257910946,28.3,79821.44,18.8,-0.89001,0.0002,6.3065]
[1778257911953,28.3,79812.38,18.8,-0.89178,0.0002,6.23265]
[1778257912960,28.31,79811.34,18.8,-0.89197,0.0002,6.22478]
[1778257917995,28.31,79811.75,18.8,-0.89181,0.0002,6.23144]
[1778257921799,28.32,79811.64,18.8,-0.8918,0.0002,6.23183]
[1778257922025,28.32,79816.47,18.8,-0.89082,0.0002,6.27272]
[1778257923037,28.32,79820.93,18.8,-0.88992,0.0002,6.30994]
[1778257925049,28.33,79823.42,18.8,-0.8894,0.0002,6.33148]
[1778257926056,28.33,79824.92,18.8,-0.88909,0.0002,6.34433]
[1778257927063,28.33,79826.45,18.8,-0.88877,0.0002,6.35741]
[1778257928070,28.33,79822.96,18.8,-0.88946,0.0002,6.32913]
[1778257929077,28.33,79820.1,18.8,-0.89001,0.0002,6.30611]
[1778257934112,28.34,79819.0,18.8,-0.89016,0.0002,6.29977]
[1778257939149,28.35,79818.54,18.8,-0.89019,0.0002,6.29873]
[1778257940156,28.35,79816.98,18.8,-0.89048,0.0002,6.28647]
[1778257942170,28.35,79818.95,18.8,-0.89007,0.0002,6.30376]
[1778257943309,28.35,79818.95,18.8,-0.89007,0.0002,6.30376]
[1778257947205,28.36,79815.83,18.8,-0.89062,0.0002,6.28084]
[1778257950228,28.37,79813.18,18.8,-0.8911,0.0002,6.26085]
[1778257951313,28.37,79813.18,18.8,-0.8911,0.0002,6.26085]
[1778257951411,28.37,79811.57,18.8,-0.89152,0.0002,6.23973]
[1778257952242,28.37,79810.15,18.8,-0.89179,0.0002,6.22873]
[1778257953805,28.37,79810.15,18.8,-0.89179,0.0002,6.22873]
[1778257955349,28.38,79806.36,18.8,-0.89248,0.00019,6.1997]
[1778257956270,28.38,79798.83,18.8,-0.89392,0.00019,6.13905]
[1778257957277,28.4,79793.34,18.8,-0.89479,0.00019,6.10211]
[1778257960145,28.45,79793.76,18.8,-0.89433,0.00019,6.12158]
[1778257960288,28.45,79793.76,18.8,-0.89433,0.00019,6.12158]
[1778257960378,28.45,79792.31,18.8,-0.89459,0.00019,6.11063]
[1778257961306,28.45,79785.69,18.8,-0.89583,0.00019,6.05792]
[1778257962313,28.48,79784.3,18.8,-0.89588,0.00019,6.05547]
[1778257966969,28.55,79785.08,18.8,-0.89513,0.00019,6.08748]
[1778257967348,28.56,79795.51,18.8,-0.89309,0.00019,6.17337]
[1778257968355,28.56,79806.48,18.8,-0.89095,0.0002,6.26311]
[1778257969362,28.56,79807.3,18.8,-0.89077,0.0002,6.27034]
[1778257974397,28.57,79807.56,18.8,-0.89066,0.0002,6.27518]
[1778257975374,28.57,79807.56,18.8,-0.89066,0.0002,6.27518]
[1778257975404,28.57,79809.72,18.8,-0.89022,0.0002,6.2933]
[1778257976411,28.57,79812.04,18.8,-0.88975,0.0002,6.31271]
[1778257977418,28.58,79815.39,18.8,-0.88908,0.0002,6.34052]
[1778257979776,28.58,79816.16,18.8,-0.88892,0.0002,6.34724]
[1778257980472,28.58,79816.38,18.8,-0.88886,0.0002,6.34987]
[1778257981446,28.58,79814.64,18.8,-0.88919,0.0002,6.33607]
[1778257983460,28.58,79817.7,18.8,-0.88856,0.0002,6.36193]
[1778257986481,28.59,79819.74,18.8,-0.88813,0.0002,6.37979]
[1778257991516,28.59,79819.64,18.8,-0.88811,0.0002,6.38081]
[1778257994990,28.6,79819.69,18.8,-0.88807,0.0002,6.3823]
[1778257995545,28.6,79814.23,18.8,-0.88914,0.0002,6.33806]
[1778257996553,28.6,79811.78,18.8,-0.88961,0.0002,6.31845]
[1778257999795,28.6,79810.66,18.8,-0.88981,0.0002,6.3102]
[1778257999575,28.6,79809.15,18.8,-0.8901,0.0002,6.29836]
[1778258004610,28.61,79810.96,18.8,-0.88969,0.0002,6.31546]
[1778258005617,28.61,79814.99,18.8,-0.88888,0.0002,6.34878]
[1778258006576,28.61,79814.99,18.8,-0.88888,0.0002,6.34878]
[1778258006624,28.61,79817.64,18.8,-0.88834,0.0002,6.37086]
[1778258007631,28.61,79825.32,18.8,-0.88681,0.0002,6.4341]
[1778258008638,28.61,79829.73,18.8,-0.88591,0.0002,6.47064]
[1778258009645,28.61,79833.51,18.8,-0.88514,0.0002,6.50197]
[1778258013673,28.62,79831.21,18.8,-0.88571,0.0002,6.47545]
[1778258014211,28.62,79831.21,18.8,-0.88571,0.0002,6.47545]
[1778258014561,28.62,79831.21,18.8,-0.88571,0.0002,6.47545]
[1778258015689,28.62,79824.76,18.8,-0.88699,0.0002,6.42302]
[1778258016696,28.62,79821.14,18.8,-0.88771,0.0002,6.3937]
[1778258017703,28.62,79818.87,18.8,-0.88815,0.0002,6.37549]
[1778258022365,28.62,79818.74,18.8,-0.88815,0.0002,6.37554]
[1778258022738,28.63,79816.18,18.8,-0.88864,0.0002,6.35538]
[1778258023745,28.63,79813.13,18.8,-0.88923,0.0002,6.33091]
[1778258024752,28.63,79809.9,18.8,-0.88985,0.0002,6.30504]
[1778258025759,28.63,79812.33,18.8,-0.88936,0.0002,6.3253]
[1778258028780,28.63,79814.14,18.8,-0.88898,0.0002,6.34135]
[1778258031801,28.64,79816.26,18.8,-0.88853,0.0002,6.35987]
[1778258032808,28.64,79817.93,18.8,-0.88819,0.0002,6.37389]
[1778258035829,28.64,79808.61,18.8,-0.89,0.0002,6.29906]
[1778258036836,28.64,79801.17,18.8,-0.89144,0.00019,6.23914]
[1778258041871,28.65,79804.34,18.8,-0.89075,0.00019,6.26766]
[1778258042878,28.65,79807.81,18.8,-0.89006,0.0002,6.29637]
[1778258044892,28.66,79810.85,18.8,-0.88944,0.0002,6.32205]
[1778258046911,28.66,79817.34,18.8,-0.88814,0.0002,6.37583]
[1778258047919,28.66,79819.42,18.8,-0.88772,0.0002,6.39318]
[1778258048925,28.66,79820.75,18.8,-0.88744,0.0002,6.40439]
[1778258051946,28.66,79818.37,18.8,-0.88789,0.0002,6.38596]
[1778258053960,28.67,79820.8,18.8,-0.88739,0.0002,6.40653]
[1778258055866,28.67,79820.8,18.8,-0.88739,0.0002,6.40653]
[1778258055974,28.67,79822.19,18.8,-0.8871,0.0002,6.41855]
[1778258056981,28.67,79823.89,18.8,-0.88675,0.0002,6.43277]
[1778258060312,28.67,79824.09,18.8,-0.8867,0.0002,6.43501]
[1778258062017,28.67,79816.79,18.8,-0.88813,0.0002,6.37627]
[1778258067051,28.68,79818.05,18.8,-0.88783,0.0002,6.38845]
[1778258070072,28.68,79819.46,18.8,-0.88752,0.0002,6.40106]
[1778258075107,28.69,79818.18,18.8,-0.88786,0.0002,6.38386]
[1778258076114,28.69,79815.92,18.8,-0.8883,0.0002,6.36582]
[1778258077121,28.69,79819.21,18.8,-0.88763,0.0002,6.39305]
[1778258079688,28.69,79819.69,18.8,-0.88753,0.0002,6.39734]
[1778258080306,28.69,79819.9,18.8,-0.88747,0.0002,6.39977]
[1778258082269,28.7,79817.57,18.8,-0.88792,0.0002,6.38144]
[1778258083164,28.7,79820.66,18.8,-0.88729,0.0002,6.40702]
[1778258086185,28.7,79822.17,18.8,-0.88697,0.0002,6.42035]
[1778258091220,28.71,79822.32,18.8,-0.8869,0.0002,6.42315]
[1778258097262,28.71,79822.33,18.8,-0.88685,0.0002,6.42507]
[1778258102297,28.72,79821.22,18.8,-0.88704,0.0002,6.41749]
[1778258104311,28.72,79816.86,18.8,-0.88789,0.0002,6.38254]
[1778258105318,28.72,79815.21,18.8,-0.88821,0.0002,6.36946]
[1778258109346,28.72,79813.54,18.8,-0.8885,0.0002,6.35737]
[1778258114381,28.73,79814.84,18.8,-0.88819,0.0002,6.36992]
[1778258118409,28.73,79813.16,18.8,-0.88849,0.0002,6.35779]
[1778258120423,28.74,79804.83,18.8,-0.8901,0.0002,6.29098]
[1778258121430,28.74,79802.82,18.8,-0.89048,0.00019,6.27519]
[1778258122437,28.74,79801.29,18.8,-0.89077,0.00019,6.26333]
[1778258125458,28.74,79799.41,18.8,-0.8911,0.00019,6.24974]
[1778258126466,28.75,79797.09,18.8,-0.89153,0.00019,6.23155]
[1778258127473,28.75,79798.59,18.8,-0.89123,0.00019,6.24424]
[1778258128480,28.75,79800.12,18.8,-0.89092,0.00019,6.25716]
[1778258132508,28.76,79802.34,18.8,-0.89056,0.00019,6.26867]
[1778258133515,28.76,79799.98,18.8,-0.89101,0.00019,6.25011]
[1778258134522,28.76,79801.34,18.8,-0.89073,0.00019,6.26164]
[1778258136536,28.76,79803.58,18.8,-0.89027,0.0002,6.28079]
[1778258137543,28.76,79804.99,18.8,-0.88998,0.0002,6.2927]
[1778258138550,28.76,79806.77,18.8,-0.88962,0.0002,6.30759]
[1778258144592,28.77,79806.67,18.8,-0.88957,0.0002,6.30949]
[1778258146606,28.78,79805.21,18.8,-0.88984,0.0002,6.29856]
[1778258151641,28.78,79805.79,18.8,-0.88967,0.0002,6.30554]
[1778258156676,28.79,79806.56,18.8,-0.88946,0.0002,6.314]
[1778258161711,28.8,79806.69,18.8,-0.88938,0.0002,6.31721]
[1778258166746,28.8,79807.14,18.8,-0.88924,0.0002,6.32299]
[1778258167753,28.8,79809.0,18.8,-0.88887,0.0002,6.33848]
[1778258169767,28.81,79807.52,18.8,-0.88914,0.0002,6.32731]
[1778258171781,28.81,79804.92,18.8,-0.88963,0.0002,6.30705]
[1778258176816,28.81,79805.22,18.8,-0.88952,0.0002,6.31168]
[1778258179971,28.82,79805.14,18.8,-0.88951,0.0002,6.31189]
[1778258180035,28.82,79814.36,18.8,-0.88768,0.0002,6.3875]
[1778258180844,28.82,79824.43,18.8,-0.88566,0.0002,6.46977]
[1778258181851,28.82,79826.88,18.8,-0.88517,0.0002,6.48997]
[1778258184872,28.82,79828.25,18.8,-0.88488,0.0002,6.50168]
[1778258185879,28.82,79829.62,18.8,-0.8846,0.0002,6.51304]
[1778258187893,28.82,79831.0,18.8,-0.88431,0.0002,6.52461]
[1778258189907,28.83,79835.89,18.8,-0.88331,0.0002,6.56488]
[1778258190914,28.83,79837.63,18.8,-0.88296,0.0002,6.57922]
[1778258195949,28.83,79837.06,18.8,-0.88319,0.0002,6.56625]
[1778258200993,28.83,79837.23,18.8,-0.88315,0.0002,6.56799]
[1778258204232,28.83,79835.99,18.8,-0.8834,0.0002,6.55807]
[1778258204421,28.83,79835.99,18.8,-0.8834,0.0002,6.55807]
[1778258204634,28.83,79835.99,18.8,-0.8834,0.0002,6.55807]
[1778258205023,28.83,79830.7,18.8,-0.88446,0.0002,6.51524]
[1778258206030,28.83,79828.38,18.8,-0.88491,0.0002,6.4968]
[1778258208070,28.83,79829.46,18.8,-0.88468,0.0002,6.50616]
[1778258208240,28.83,79828.73,18.8,-0.88481,0.0002,6.50073]
[1778258209052,28.83,79824.74,18.8,-0.88561,0.0002,6.46835]
[1778258210059,28.84,79820.27,18.8,-0.8865,0.0002,6.43217]
[1778258214087,28.84,79818.88,18.8,-0.88675,0.0002,6.42198]
[1778258215094,28.84,79815.59,18.8,-0.8874,0.0002,6.39554]
[1778258216101,28.84,79811.23,18.8,-0.88825,0.0002,6.3605]
[1778258221136,28.85,79812.67,18.8,-0.88792,0.0002,6.37406]
[1778258222143,28.85,79814.68,18.8,-0.88751,0.0002,6.39074]
[1778258225164,28.85,79817.64,18.8,-0.8869,0.0002,6.41579]
[1778258226171,28.85,79819.98,18.8,-0.88643,0.0002,6.43512]
[1778258230199,28.86,79823.33,18.8,-0.88573,0.0002,6.46351]
[1778258231206,28.86,79825.14,18.8,-0.88536,0.0002,6.47849]
[1778258235246,28.86,79824.58,18.8,-0.88546,0.0002,6.4746]
[1778258237248,28.86,79830.61,18.8,-0.88423,0.0002,6.52445]
[1778258240270,28.86,79828.37,18.8,-0.88467,0.0002,6.50666]
[1778258245305,28.86,79826.54,18.8,-0.88501,0.0002,6.49264]
[1778258247294,28.86,79826.54,18.8,-0.88501,0.0002,6.49264]
[1778258248335,28.87,79823.34,18.8,-0.88564,0.0002,6.46717]
[1778258249342,28.87,79821.15,18.8,-0.88607,0.0002,6.44959]
[1778258250349,28.87,79823.44,18.8,-0.88561,0.0002,6.46849]
[1778258251175,28.87,79823.44,18.8,-0.88561,0.0002,6.46849]
[1778258251731,28.87,79823.44,18.8,-0.88561,0.0002,6.46849]
[1778258252042,28.87,79823.44,18.8,-0.88561,0.0002,6.46849]
[1778258252701,28.87,79822.47,18.8,-0.88591,0.0002,6.45245]
[1778258253370,28.87,79817.96,18.8,-0.88681,0.0002,6.41606]
[1778258254377,28.87,79816.21,18.8,-0.88715,0.0002,6.40216]
[1778258259412,28.88,79815.61,18.8,-0.88722,0.0002,6.39898]
[1778258262434,28.88,79814.14,18.8,-0.88749,0.0002,6.38809]
[1778258264447,28.88,79812.57,18.8,-0.88778,0.0002,6.3761]
[1778258267468,28.88,79810.17,18.8,-0.88823,0.0002,6.3578]
[1778258271496,28.89,79803.04,18.8,-0.88959,0.0002,6.3018]
[1778258276531,28.9,79802.25,18.8,-0.88968,0.0002,6.29789]
[1778258281568,28.9,79801.85,18.8,-0.8897,0.0002,6.29719]
[1778258282574,28.91,79803.36,18.8,-0.88939,0.0002,6.30987]
[1778258287610,28.91,79803.07,18.8,-0.88939,0.0002,6.30995]
[1778258290631,28.92,79801.37,18.8,-0.88968,0.00019,6.2977]
[1778258295666,28.93,79801.07,18.8,-0.88968,0.00019,6.29778]
[1778258298687,28.93,79798.25,18.8,-0.89019,0.00019,6.27655]
[1778258303722,28.94,79798.04,18.8,-0.89017,0.00019,6.27748]
[1778258304729,28.94,79796.66,18.8,-0.89043,0.00019,6.2669]
[1778258305747,28.94,79792.47,18.8,-0.89122,0.00019,6.23378]
[1778258306746,28.94,79789.66,18.8,-0.89175,0.00019,6.21182]
[1778258307753,28.94,79784.21,18.8,-0.89278,0.00019,6.16881]
[1778258309893,28.95,79783.59,18.8,-0.89288,0.00019,6.16453]
[1778258310774,28.95,79777.49,18.8,-0.89401,0.00019,6.11721]
[1778258312789,28.96,79774.83,18.8,-0.8946,0.00019,6.089]
[1778258314802,28.96,79773.01,18.8,-0.8949,0.00019,6.0761]
[1778258319837,28.97,79773.61,18.8,-0.8947,0.00019,6.08482]
[1778258321854,28.98,79772.29,18.8,-0.89491,0.00019,6.07588]
[1778258322861,28.98,79770.57,18.8,-0.89521,0.00019,6.06299]
[1778258324875,28.98,79769.23,18.8,-0.89543,0.00019,6.05393]
[1778258329910,29.0,79767.05,18.8,-0.89574,0.00019,6.04062]
[1778258330917,29.0,79763.78,18.8,-0.89633,0.00019,6.01553]
[1778258331926,29.0,79761.02,18.8,-0.89682,0.00019,5.99453]
[1778258336961,29.01,79761.64,18.8,-0.89661,0.00019,6.00352]
[1778258338975,29.02,79766.36,18.8,-0.89569,0.00019,6.04256]
[1778258341073,29.02,79766.58,18.8,-0.89563,0.00019,6.04515]
[1778258341345,29.02,79766.58,18.8,-0.89563,0.00019,6.04515]
[1778258341998,29.03,79775.62,18.8,-0.89389,0.00019,6.11846]
[1778258343004,29.03,79774.25,18.8,-0.89413,0.00019,6.10836]
[1778258344012,29.03,79771.06,18.8,-0.8947,0.00019,6.08439]
[1778258347032,29.04,79769.34,18.8,-0.89497,0.00019,6.07295]
[1778258348218,29.04,79768.02,18.8,-0.8952,0.00019,6.06324]
[1778258349046,29.04,79772.17,18.8,-0.8944,0.00019,6.0969]
[1778258350053,29.05,79774.1,18.8,-0.89402,0.00019,6.11294]
[1778258351060,29.05,79776.96,18.8,-0.89347,0.00019,6.13636]
[1778258352067,29.05,79780.06,18.8,-0.89286,0.00019,6.16168]
[1778258353074,29.05,79769.36,18.8,-0.89487,0.00019,6.07728]
[1778258354081,29.05,79765.6,18.8,-0.89556,0.00019,6.04825]
[1778258355088,29.06,79767.05,18.8,-0.89527,0.00019,6.06051]
[1778258357102,29.06,79768.51,18.8,-0.89496,0.00019,6.07358]
[1778258359116,29.06,79770.48,18.8,-0.89455,0.00019,6.09066]
[1778258361130,29.07,79772.77,18.8,-0.89409,0.00019,6.11024]
[1778258362137,29.07,79775.15,18.8,-0.89362,0.00019,6.12981]
[1778258364151,29.07,79776.59,18.8,-0.89332,0.00019,6.14254]
[1778258365158,29.08,79766.97,18.8,-0.89511,0.00019,6.06687]
[1778258366165,29.08,79761.47,18.8,-0.89612,0.00019,6.02414]
[1778258369195,29.08,79765.9,18.8,-0.89525,0.00019,6.06099]
[1778258370202,29.09,79767.93,18.8,-0.89485,0.00019,6.07779]
[1778258371210,29.09,79765.47,18.8,-0.89542,0.00019,6.05053]
[1778258372216,29.09,79763.93,18.8,-0.89569,0.00019,6.03912]
[1778258375237,29.1,79762.6,18.8,-0.89588,0.00019,6.03094]
[1778258377251,29.1,79755.45,18.8,-0.89717,0.00018,5.97618]
[1778258378258,29.11,79749.57,18.8,-0.89823,0.00018,5.93087]
[1778258379265,29.11,79754.1,18.8,-0.89738,0.00018,5.96736]
[1778258380272,29.11,79758.73,18.8,-0.8965,0.00019,6.00466]
[1778258381279,29.11,79763.93,18.8,-0.89552,0.00019,6.04648]
[1778258382286,29.12,79767.26,18.8,-0.89488,0.00019,6.07355]
[1778258387322,29.13,79769.59,18.8,-0.89435,0.00019,6.09552]
[1778258392357,29.14,79769.9,18.8,-0.89421,0.00019,6.10136]
[1778258397392,29.15,79770.76,18.8,-0.89397,0.00019,6.11144]
[1778258402427,29.16,79769.45,18.8,-0.89414,0.00019,6.10431]
[1778258407462,29.17,79769.74,18.8,-0.89401,0.00019,6.10985]
[1778258411571,29.17,79769.11,18.8,-0.8941,0.00019,6.10616]
[1778258411623,29.17,79769.11,18.8,-0.8941,0.00019,6.10616]
[1778258412501,29.18,79770.43,18.8,-0.8938,0.00019,6.11854]
[1778258414515,29.18,79771.92,18.8,-0.89349,0.00019,6.1316]
[1778258415522,29.18,79773.16,18.8,-0.89324,0.00019,6.14202]
[1778258420557,29.19,79774.16,18.8,-0.89298,0.00019,6.15288]
[1778258424587,29.2,79770.86,18.8,-0.89355,0.00019,6.12903]
[1778258425594,29.2,79765.05,18.8,-0.89463,0.00019,6.08374]
[1778258426601,29.2,79762.25,18.8,-0.89513,0.00019,6.06234]
[1778258430629,29.21,79761.08,18.8,-0.89529,0.00019,6.05594]
[1778258431636,29.21,79758.51,18.8,-0.89587,0.00019,6.02791]
[1778258436673,29.22,79758.09,18.8,-0.89586,0.00019,6.02836]
[1778258438687,29.23,79756.47,18.8,-0.89612,0.00019,6.01713]
[1778258440701,29.23,79753.93,18.8,-0.89656,0.00018,5.99871]
[1778258441708,29.24,79750.57,18.8,-0.89716,0.00018,5.97318]
[1778258442715,29.24,79751.82,18.8,-0.89691,0.00018,5.98379]
[1778258443590,29.24,79751.82,18.8,-0.89691,0.00018,5.98379]
[1778258444278,29.24,79751.82,18.8,-0.89691,0.00018,5.98379]
[1778258444801,29.24,79748.78,18.8,-0.89743,0.00018,5.96162]
[1778258445763,29.24,79748.78,18.8,-0.89743,0.00018,5.96162]
[1778258445771,29.25,79747.62,18.8,-0.89762,0.00018,5.95339]
[1778258446527,29.25,79747.62,18.8,-0.89762,0.00018,5.95339]
[1778258446744,29.25,79742.68,18.8,-0.8985,0.00018,5.91568]
[1778258447750,29.25,79740.25,18.8,-0.89892,0.00018,5.89767]
[1778258448757,29.25,79738.76,18.8,-0.89917,0.00018,5.88701]
[1778258450772,29.26,79737.01,18.8,-0.89944,0.00018,5.87533]
[1778258452786,29.27,79738.76,18.8,-0.89908,0.00018,5.89089]
[1778258454800,29.27,79736.78,18.8,-0.89939,0.00018,5.87742]
[1778258459835,29.29,79737.15,18.8,-0.89921,0.00018,5.88517]
[1778258461851,29.29,79734.72,18.8,-0.8996,0.00018,5.86824]
[1778258462858,29.29,79732.97,18.8,-0.89989,0.00018,5.85566]
[1778258463865,29.3,79734.42,18.8,-0.89961,0.00018,5.86791]
[1778258464872,29.3,79732.34,18.8,-0.89996,0.00018,5.85277]
[1778258466886,29.31,79730.48,18.8,-0.90025,0.00018,5.8404]
[1778258471921,29.32,79732.43,18.8,-0.8998,0.00018,5.85986]
[1778258472928,29.32,79733.83,18.8,-0.89953,0.00018,5.87144]
[1778258473935,29.33,79735.64,18.8,-0.89918,0.00018,5.88647]
[1778258474942,29.33,79736.9,18.8,-0.89893,0.00018,5.89722]
[1778258475949,29.33,79738.7,18.8,-0.89858,0.00018,5.91215]
[1778258480984,29.37,79739.23,18.8,-0.89821,0.00018,5.92766]
[1778258481991,29.37,79741.91,18.8,-0.89772,0.00018,5.94894]
[1778258484460,29.37,79742.29,18.8,-0.89763,0.00018,5.95272]
[1778258485012,29.37,79743.6,18.8,-0.89738,0.00018,5.9633]
[1778258488501,29.37,79743.54,18.8,-0.89736,0.00018,5.96397]
[1778258490048,29.38,79741.89,18.8,-0.89765,0.00018,5.95186]
[1778258495084,29.38,79741.57,18.8,-0.89778,0.00018,5.94283]
[1778258501127,29.39,79741.6,18.8,-0.89772,0.00018,5.94542]
[1778258502133,29.39,79743.12,18.8,-0.89743,0.00018,5.95764]
[1778258503140,29.39,79741.88,18.8,-0.89765,0.00018,5.94838]
[1778258508175,29.4,79741.69,18.8,-0.89764,0.00018,5.94879]
[1778258510189,29.4,79742.95,18.8,-0.89739,0.00018,5.95934]
[1778258513210,29.4,79740.61,18.8,-0.89779,0.00018,5.94264]
[1778258514217,29.41,79744.13,18.8,-0.89713,0.00018,5.97041]
[1778258515224,29.41,79746.98,18.8,-0.8966,0.00018,5.99296]
[1778258518245,29.41,79744.05,18.8,-0.89712,0.00018,5.97111]
[1778258519252,29.41,79745.43,18.8,-0.89686,0.00018,5.98221]
[1778258520259,29.41,79747.65,18.8,-0.89644,0.00018,5.99984]
[1778258521270,29.41,79749.09,18.8,-0.89617,0.00018,6.01139]
[1778258522277,29.41,79750.84,18.8,-0.89584,0.00018,6.02534]
[1778258525298,29.42,79754.57,18.8,-0.89512,0.00019,6.05577]
[1778258528319,29.42,79755.91,18.8,-0.89482,0.00019,6.06828]
[1778258529321,29.42,79755.91,18.8,-0.89482,0.00019,6.06828]
[1778258530333,29.43,79758.35,18.8,-0.89434,0.00019,6.08872]
[1778258531340,29.43,79760.69,18.8,-0.89389,0.00019,6.1077]
[1778258532562,29.43,79759.46,18.8,-0.8941,0.00019,6.09867]
[1778258535382,29.44,79762.46,18.8,-0.89349,0.00019,6.12406]
[1778258536384,29.44,79769.53,18.8,-0.89215,0.00019,6.18023]
[1778258537391,29.44,79771.09,18.8,-0.89184,0.00019,6.19302]
[1778258542426,29.45,79771.74,18.8,-0.89166,0.00019,6.20056]
[1778258544440,29.45,79774.44,18.8,-0.89113,0.00019,6.22281]
[1778258547461,29.46,79776.47,18.8,-0.89071,0.00019,6.24019]
[1778258551489,29.46,79777.93,18.8,-0.89051,0.00019,6.24483]
[1778258557531,29.47,79778.5,18.8,-0.89034,0.00019,6.25186]
[1778258559545,29.47,79779.84,18.8,-0.89007,0.00019,6.26329]
[1778258563355,29.47,79779.84,18.8,-0.89007,0.00019,6.26329]
[1778258563533,29.48,79780.28,18.8,-0.88994,0.00019,6.26839]
[1778258563824,29.48,79780.28,18.8,-0.88994,0.00019,6.26839]
[1778258564158,29.48,79780.28,18.8,-0.88994,0.00019,6.26839]
[1778258564166,29.48,79787.12,18.8,-0.88863,0.00019,6.32253]
[1778258564506,29.48,79787.12,18.8,-0.88863,0.00019,6.32253]
[1778258564581,29.48,79789.33,18.8,-0.88818,0.00019,6.34075]
[1778258566595,29.48,79787.9,18.8,-0.88844,0.00019,6.33]
[1778258569616,29.48,79786.32,18.8,-0.88873,0.00019,6.31839]
[1778258570623,29.48,79784.46,18.8,-0.88908,0.00019,6.30397]
[1778258571630,29.48,79782.41,18.8,-0.88946,0.00019,6.28808]
[1778258572637,29.49,79780.91,18.8,-0.88974,0.00019,6.27657]
[1778258577232,29.49,79781.22,18.8,-0.88966,0.00019,6.28011]
[1778258577672,29.49,79783.14,18.8,-0.88927,0.00019,6.29604]
[1778258578680,29.49,79784.69,18.8,-0.88896,0.00019,6.30865]
[1778258579876,29.49,79784.69,18.8,-0.88896,0.00019,6.30865]
[1778258580917,29.49,79785.06,18.8,-0.88888,0.00019,6.3119]
[1778258582125,29.5,79788.49,18.8,-0.88821,0.00019,6.33971]
[1778258582710,29.5,79794.21,18.8,-0.88709,0.00019,6.38539]
[1778258584724,29.5,79795.91,18.8,-0.88675,0.0002,6.39931]
[1778258590424,29.5,79796.29,18.8,-0.88666,0.0002,6.40304]
[1778258590566,29.5,79796.19,18.8,-0.88667,0.0002,6.40242]
[1778258590766,29.5,79798.5,18.8,-0.88621,0.0002,6.42097]
[1778258591773,29.5,79799.92,18.8,-0.88593,0.0002,6.43242]
[1778258592780,29.5,79803.01,18.8,-0.88532,0.0002,6.45718]
[1778258594403,29.5,79804.85,18.8,-0.88495,0.0002,6.47202]
[1778258594794,29.5,79806.27,18.8,-0.88467,0.0002,6.48336]
[1778258599829,29.5,79806.93,18.8,-0.88454,0.0002,6.48887]
[1778258602850,29.5,79804.35,18.8,-0.88503,0.0002,6.46878]
[1778258603857,29.5,79812.15,18.8,-0.88349,0.0002,6.53117]
[1778258604864,29.51,79817.06,18.8,-0.8825,0.0002,6.57084]
[1778258605871,29.51,79818.46,18.8,-0.88221,0.0002,6.58236]
[1778258606878,29.51,79827.7,18.8,-0.88034,0.0002,6.65685]
[1778258608237,29.51,79825.32,18.8,-0.88081,0.0002,6.63788]
[1778258608892,29.51,79823.02,18.8,-0.88127,0.0002,6.6196]
[1778258610175,29.51,79811.73,18.8,-0.88353,0.0002,6.52933]
[1778258610906,29.51,79804.55,18.8,-0.88496,0.0002,6.47197]
[1778258612035,29.51,79797.84,18.8,-0.8864,0.0002,6.40993]
[1778258612920,29.51,79796.39,18.8,-0.88668,0.0002,6.39856]
[1778258615941,29.51,79799.14,18.8,-0.88613,0.0002,6.42098]
[1778258620976,29.51,79798.95,18.8,-0.88615,0.0002,6.42024]
[1778258626011,29.52,79798.79,18.8,-0.88613,0.0002,6.42084]
[1778258629035,29.53,79800.68,18.8,-0.88572,0.0002,6.43743]
[1778258632056,29.53,79802.0,18.8,-0.88542,0.0002,6.44944]
[1778258635077,29.53,79803.86,18.8,-0.88502,0.0002,6.46568]
[1778258636084,29.54,79806.06,18.8,-0.88458,0.0002,6.48369]
[1778258639314,29.54,79802.8,18.8,-0.88519,0.0002,6.459]
[1778258644335,29.55,79803.2,18.8,-0.88506,0.0002,6.46411]
[1778258644347,29.55,79803.2,18.8,-0.88506,0.0002,6.46411]
[1778258644415,29.55,79802.67,18.8,-0.88514,0.0002,6.46084]
[1778258644911,29.55,79802.67,18.8,-0.88514,0.0002,6.46084]
[1778258645147,29.55,79785.96,18.8,-0.8884,0.00019,6.3282]
[1778258646154,29.55,79772.31,18.8,-0.89101,0.00019,6.22083]
[1778258647161,29.55,79771.43,18.8,-0.89116,0.00019,6.21437]
[1778258651189,29.56,79772.99,18.8,-0.89083,0.00019,6.22804]
[1778258651581,29.56,79772.99,18.8,-0.89083,0.00019,6.22804]
[1778258652401,29.56,79778.37,18.8,-0.88978,0.00019,6.2713]
[1778258652664,29.56,79778.37,18.8,-0.88978,0.00019,6.2713]
[1778258653203,29.56,79782.65,18.8,-0.88896,0.00019,6.30508]
[1778258654210,29.56,79780.68,18.8,-0.88933,0.00019,6.28989]
[1778258655217,29.56,79774.55,18.8,-0.8905,0.00019,6.2419]
[1778258656226,29.56,79771.16,18.8,-0.89113,0.00019,6.21558]
[1778258658243,29.56,79771.84,18.8,-0.89098,0.00019,6.22179]
[1778258659249,29.57,79774.76,18.8,-0.89042,0.00019,6.24521]
[1778258662270,29.57,79779.15,18.8,-0.88955,0.00019,6.28104]
[1778258662730,29.57,79779.15,18.8,-0.88955,0.00019,6.28104]
[1778258663277,29.57,79782.18,18.8,-0.88896,0.00019,6.30534]
[1778258664144,29.57,79782.18,18.8,-0.88896,0.00019,6.30534]
[1778258664284,29.57,79779.74,18.8,-0.88941,0.00019,6.2868]
[1778258665291,29.57,79770.95,18.8,-0.89107,0.00019,6.21791]
[1778258667306,29.58,79774.34,18.8,-0.89041,0.00019,6.24535]
[1778258668312,29.58,79775.99,18.8,-0.89009,0.00019,6.25878]
[1778258671333,29.58,79777.07,18.8,-0.88998,0.00019,6.25985]
[1778258673347,29.58,79775.87,18.8,-0.89019,0.00019,6.25116]
[1778258674354,29.59,79773.16,18.8,-0.89068,0.00019,6.23063]
[1778258677375,29.59,79776.08,18.8,-0.89009,0.00019,6.25528]
[1778258680396,29.6,79778.24,18.8,-0.88962,0.00019,6.27456]
[1778258681147,29.6,79778.24,18.8,-0.88962,0.00019,6.27456]
[1778258681574,29.6,79781.41,18.8,-0.88899,0.00019,6.30029]
[1778258682410,29.6,79783.72,18.8,-0.88853,0.00019,6.31922]
[1778258684464,29.61,79784.45,18.8,-0.88837,0.00019,6.32566]
[1778258689459,29.62,79786.0,18.8,-0.88798,0.00019,6.3419]
[1778258690035,29.62,79786.0,18.8,-0.88798,0.00019,6.3419]
[1778258691526,29.62,79786.63,18.8,-0.88784,0.00019,6.34753]
[1778258692491,29.62,79781.24,18.8,-0.88885,0.00019,6.30627]
[1778258693498,29.63,79778.31,18.8,-0.88939,0.00019,6.28388]
[1778258694248,29.63,79778.31,18.8,-0.88939,0.00019,6.28388]
[1778258694739,29.63,79778.88,18.8,-0.88926,0.00019,6.2891]
[1778258694801,29.63,79778.88,18.8,-0.88926,0.00019,6.2891]
[1778258695237,29.63,79778.88,18.8,-0.88926,0.00019,6.2891]
[1778258696519,29.63,79776.79,18.8,-0.88963,0.00019,6.27409]
[1778258697526,29.63,79774.97,18.8,-0.88996,0.00019,6.26052]
[1778258700547,29.64,79773.78,18.8,-0.89015,0.00019,6.25274]
[1778258701399,29.64,79773.78,18.8,-0.89015,0.00019,6.25274]
[1778258701554,29.64,79775.69,18.8,-0.88977,0.00019,6.26816]
[1778258702588,29.64,79775.69,18.8,-0.88977,0.00019,6.26816]
[1778258703568,29.64,79777.94,18.8,-0.88932,0.00019,6.28662]
[1778258704575,29.64,79775.63,18.8,-0.88976,0.00019,6.26881]
[1778258705840,29.65,79774.97,18.8,-0.88987,0.00019,6.264]
[1778258706276,29.65,79774.97,18.8,-0.88987,0.00019,6.264]
[1778258709610,29.65,79772.94,18.8,-0.89022,0.00019,6.2496]
[1778258713640,29.66,79771.63,18.8,-0.89043,0.00019,6.24098]
[1778258714645,29.66,79773.66,18.8,-0.89003,0.00019,6.25735]
[1778258720687,29.66,79773.92,18.8,-0.88992,0.00019,6.26182]
[1778258721694,29.67,79775.38,18.8,-0.88964,0.00019,6.27369]
[1778258722701,29.67,79777.94,18.8,-0.88914,0.00019,6.29419]
[1778258726630,29.67,79777.48,18.8,-0.88921,0.00019,6.29127]
[1778258726687,29.67,79777.13,18.8,-0.88927,0.00019,6.28888]
[1778258727506,29.67,79777.13,18.8,-0.88927,0.00019,6.28888]
[1778258727558,29.67,79777.13,18.8,-0.88927,0.00019,6.28888]
[1778258727607,29.67,79782.9,18.8,-0.88813,0.00019,6.33532]
[1778258727737,29.67,79785.43,18.8,-0.88764,0.00019,6.35528]
[1778258728744,29.68,79789.18,18.8,-0.8869,0.00019,6.38552]
[1778258732135,29.68,79790.05,18.8,-0.8867,0.00019,6.39356]
[1778258732773,29.68,79794.83,18.8,-0.88587,0.0002,6.42385]
[1778258733780,29.68,79798.8,18.8,-0.88508,0.0002,6.45583]
[1778258734787,29.69,79801.53,18.8,-0.88453,0.0002,6.47797]
[1778258735975,29.69,79797.54,18.8,-0.88531,0.0002,6.44677]
[1778258737808,29.69,79796.09,18.8,-0.88557,0.0002,6.43628]
[1778258739083,29.69,79794.84,18.8,-0.8858,0.0002,6.4269]
[1778258744857,29.7,79794.11,18.8,-0.88588,0.0002,6.42355]
[1778258746873,29.7,79792.81,18.8,-0.88612,0.0002,6.41361]
[1778258747885,29.7,79794.05,18.8,-0.88588,0.0002,6.42359]
[1778258749897,29.7,79796.59,18.8,-0.88537,0.0002,6.44402]
[1778258753925,29.71,79798.0,18.8,-0.88507,0.0002,6.45609]
[1778258758961,29.71,79799.25,18.8,-0.88477,0.0002,6.46836]
[1778258759969,29.71,79797.54,18.8,-0.88509,0.0002,6.45528]
[1778258760974,29.72,79795.99,18.8,-0.88539,0.0002,6.44349]
[1778258763802,29.72,79794.92,18.8,-0.88557,0.0002,6.43604]
[1778258763995,29.74,79779.78,18.8,-0.88838,0.00019,6.32176]
[1778258765006,29.74,79771.19,18.8,-0.89001,0.00019,6.25467]
[1778258767016,29.74,79773.25,18.8,-0.8896,0.00019,6.27163]
[1778258772051,29.74,79772.92,18.8,-0.88961,0.00019,6.27093]
[1778258777086,29.77,79774.95,18.8,-0.88903,0.00019,6.29482]
[1778258780295,29.81,79774.45,18.8,-0.88879,0.00019,6.30437]
[1778258780363,29.81,79774.45,18.8,-0.88879,0.00019,6.30437]
[1778258780909,29.83,79775.18,18.8,-0.88849,0.00019,6.31659]
[1778258781303,29.83,79775.18,18.8,-0.88849,0.00019,6.31659]
[1778258781345,29.83,79783.9,18.8,-0.8868,0.00019,6.38566]
[1778258782121,29.84,79788.61,18.8,-0.88588,0.00019,6.42325]
[1778258784135,29.84,79789.84,18.8,-0.88561,0.00019,6.43388]
[1778258788168,29.87,79791.47,18.8,-0.88506,0.0002,6.45618]
[1778258793203,29.89,79791.26,18.8,-0.88509,0.0002,6.45143]
[1778258794210,29.89,79782.09,18.8,-0.88686,0.00019,6.37974]
[1778258795217,29.89,79771.29,18.8,-0.88892,0.00019,6.29567]
[1778258796189,29.89,79771.29,18.8,-0.88892,0.00019,6.29567]
[1778258796591,29.89,79772.57,18.8,-0.88864,0.00019,6.3069]
[1778258796916,29.89,79772.57,18.8,-0.88864,0.00019,6.3069]
[1778258797231,29.89,79778.1,18.8,-0.88758,0.00019,6.35017]
[1778258800252,29.9,79776.62,18.8,-0.88783,0.00019,6.34019]
[1778258802081,29.9,79776.66,18.8,-0.88781,0.00019,6.34105]
[1778258802782,29.9,79777.61,18.8,-0.88761,0.00019,6.34904]
[1778258803273,29.9,79780.75,18.8,-0.88699,0.00019,6.37418]
[1778258805287,29.91,79782.56,18.8,-0.88662,0.00019,6.38936]
[1778258806294,29.91,79778.74,18.8,-0.88735,0.00019,6.35988]
[1778258808308,29.91,79775.04,18.8,-0.88803,0.00019,6.33196]
[1778258809315,29.91,79772.24,18.8,-0.88855,0.00019,6.31063]
[1778258812336,29.92,79770.34,18.8,-0.88887,0.00019,6.29756]
[1778258814350,29.92,79773.22,18.8,-0.88829,0.00019,6.32123]
[1778258816364,29.93,79771.72,18.8,-0.88855,0.00019,6.31067]
[1778258818378,29.93,79770.33,18.8,-0.88879,0.00019,6.30096]
[1778258821399,29.94,79771.85,18.8,-0.88845,0.00019,6.31459]
[1778258821853,29.94,79771.85,18.8,-0.88845,0.00019,6.31459]
[1778258822172,29.94,79771.85,18.8,-0.88845,0.00019,6.31459]
[1778258822406,29.94,79779.46,18.8,-0.88698,0.00019,6.37469]
[1778258823413,29.95,79786.76,18.8,-0.88543,0.00019,6.4375]
[1778258825427,29.98,79788.13,18.8,-0.88494,0.00019,6.45716]
[1778258827441,29.99,79789.93,18.8,-0.88457,0.0002,6.47199]
[1778258828449,29.99,79791.54,18.8,-0.88425,0.0002,6.48498]
[1778258830462,29.99,79793.93,18.8,-0.88376,0.0002,6.50439]
[1778258833483,29.99,79792.59,18.8,-0.884,0.0002,6.49509]
[1778258838518,30.0,79792.43,18.8,-0.88398,0.0002,6.49561]
[1778258840532,30.0,79785.69,18.8,-0.88527,0.00019,6.4439]
[1778258841539,30.03,79781.48,18.8,-0.8859,0.00019,6.41832]
[1778258845567,30.1,79783.18,18.8,-0.88499,0.00019,6.45486]
[1778258846574,30.1,79784.49,18.8,-0.88472,0.00019,6.46541]
[1778258851609,30.11,79783.8,18.8,-0.88495,0.00019,6.45276]
[1778258853450,30.11,79783.82,18.8,-0.88494,0.00019,6.45322]
[1778258853629,30.11,79783.82,18.8,-0.88494,0.00019,6.45322]
[1778258853645,30.11,79775.64,18.8,-0.88652,0.00019,6.38934]
[1778258854632,30.11,79763.61,18.8,-0.8888,0.00019,6.29646]
[1778258855639,30.13,79757.25,18.8,-0.88987,0.00019,6.25239]
[1778258857367,30.13,79756.85,18.8,-0.88993,0.00019,6.24988]
[1778258857653,30.13,79754.58,18.8,-0.89034,0.00019,6.23292]
[1778258858660,30.13,79756.34,18.8,-0.89,0.00019,6.24714]
[1778258859667,30.13,79757.67,18.8,-0.88973,0.00019,6.25803]
[1778258862688,30.14,79758.98,18.8,-0.88944,0.00019,6.26989]
[1778258863695,30.14,79760.63,18.8,-0.88912,0.00019,6.28323]
[1778258864702,30.14,79759.09,18.8,-0.8894,0.00019,6.27185]
[1778258866717,30.15,79763.56,18.8,-0.88852,0.00019,6.30762]
[1778258867723,30.15,79768.67,18.8,-0.88754,0.00019,6.34779]
[1778258872758,30.15,79768.13,18.8,-0.88759,0.00019,6.34587]
[1778258876786,30.16,79769.51,18.8,-0.88728,0.00019,6.35844]
[1778258877794,30.16,79772.47,18.8,-0.8867,0.00019,6.38191]
[1778258880815,30.17,79775.03,18.8,-0.88618,0.00019,6.40308]
[1778258882829,30.17,79772.96,18.8,-0.88655,0.00019,6.38777]
[1778258887864,30.17,79772.14,18.8,-0.88666,0.00019,6.38348]
[1778258889878,30.18,79770.26,18.8,-0.887,0.00019,6.36973]
[1778258893906,30.18,79774.8,18.8,-0.88608,0.00019,6.40684]
[1778258894913,30.18,79778.35,18.8,-0.88539,0.00019,6.43489]
[1778258895920,30.19,79780.4,18.8,-0.88498,0.00019,6.45124]
[1778258898941,30.19,79781.74,18.8,-0.8847,0.00019,6.46273]
[1778258899948,30.19,79783.44,18.8,-0.88436,0.00019,6.47633]
[1778258900955,30.19,79780.1,18.8,-0.885,0.00019,6.45058]
[1778258905990,30.2,79780.54,18.8,-0.88487,0.00019,6.45579]
[1778258909012,30.2,79787.99,18.8,-0.88339,0.0002,6.51501]
[1778258910019,30.21,79789.41,18.8,-0.88305,0.0002,6.5288]
[1778258914077,30.25,79789.44,18.8,-0.88289,0.0002,6.53166]
[1778258914471,30.25,79789.44,18.8,-0.88289,0.0002,6.53166]
[1778258914573,30.25,79793.56,18.8,-0.88207,0.0002,6.56411]
[1778258914851,30.25,79793.56,18.8,-0.88207,0.0002,6.56411]
[1778258915073,30.27,79795.34,18.8,-0.88157,0.0002,6.58383]
[1778258916075,30.27,79800.38,18.8,-0.88056,0.0002,6.62387]
[1778258917082,30.27,79802.67,18.8,-0.8801,0.0002,6.64233]
[1778258920103,30.27,79808.64,18.8,-0.87887,0.0002,6.69064]
[1778258922117,30.28,79812.45,18.8,-0.87808,0.0002,6.7214]
[1778258923124,30.28,79814.4,18.8,-0.87768,0.0002,6.73711]
[1778258925138,30.28,79812.58,18.8,-0.87803,0.0002,6.72344]
[1778258928159,30.28,79814.24,18.8,-0.87767,0.0002,6.73751]
[1778258931180,30.29,79819.47,18.8,-0.87659,0.0002,6.77967]
[1778258933194,30.29,79813.89,18.8,-0.8777,0.0002,6.73621]
[1778258934201,30.3,79808.0,18.8,-0.87881,0.0002,6.69299]
[1778258935208,30.3,79805.15,18.8,-0.87937,0.0002,6.67098]
[1778258937222,30.3,79802.94,18.8,-0.87981,0.0002,6.65336]
[1778258942257,30.29,79800.57,18.8,-0.88033,0.0002,6.63322]
[1778258947292,30.29,79800.31,18.8,-0.88041,0.0002,6.62974]
[1778258948299,30.29,79795.75,18.8,-0.88132,0.0002,6.59375]
[1778258949306,30.28,79790.89,18.8,-0.88234,0.0002,6.55351]
[1778258950313,30.28,79789.05,18.8,-0.8827,0.0002,6.53897]
[1778258953334,30.28,79784.71,18.8,-0.88355,0.00019,6.50508]
[1778258958818,30.28,79784.49,18.8,-0.88356,0.00019,6.50455]
[1778258961956,30.28,79786.13,18.8,-0.88325,0.0002,6.51692]
[1778258962399,30.28,79790.88,18.8,-0.88233,0.0002,6.55389]
[1778258966427,30.28,79792.74,18.8,-0.88194,0.0002,6.56932]
[1778258967434,30.28,79795.61,18.8,-0.88137,0.0002,6.59197]
[1778258970455,30.29,79801.05,18.8,-0.88029,0.0002,6.63472]
[1778258971463,30.29,79802.11,18.8,-0.8802,0.0002,6.6344]
[1778258974486,30.29,79804.1,18.8,-0.8798,0.0002,6.65033]
[1778258976499,30.29,79805.94,18.8,-0.87943,0.0002,6.66494]
[1778258981533,30.28,79805.41,18.8,-0.87957,0.0002,6.65958]
[1778258982540,30.28,79798.4,18.8,-0.88097,0.0002,6.6043]
[1778258983547,30.28,79796.79,18.8,-0.88129,0.0002,6.59138]
[1778258984554,30.28,79792.06,18.8,-0.88223,0.0002,6.55414]
[1778258985567,30.28,79781.17,18.8,-0.88436,0.00019,6.46897]
[1778258986880,30.28,79781.17,18.8,-0.88436,0.00019,6.46897]
[1778258986572,30.28,79773.48,18.8,-0.88585,0.00019,6.40902]
[1778258987579,30.28,79769.86,18.8,-0.88654,0.00019,6.38089]
[1778258989593,30.28,79765.98,18.8,-0.88728,0.00019,6.35094]
[1778258990600,30.28,79758.37,18.8,-0.88872,0.00019,6.29221]
[1778258991607,30.28,79755.2,18.8,-0.88932,0.00019,6.26787]
[1778258992614,30.28,79756.61,18.8,-0.88905,0.00019,6.27894]
[1778258997649,30.28,79757.7,18.8,-0.88881,0.00019,6.28843]
[1778258998657,30.28,79756.35,18.8,-0.88906,0.00019,6.27822]
[1778258999663,30.29,79759.54,18.8,-0.88846,0.00019,6.30302]
[1778259001679,30.29,79757.47,18.8,-0.88884,0.00019,6.28743]
[1778259002684,30.29,79754.86,18.8,-0.88933,0.00019,6.26748]
[1778259007719,30.29,79754.75,18.8,-0.88934,0.00019,6.26684]
[1778259012756,30.28,79750.75,18.8,-0.89012,0.00019,6.23502]
[1778259013763,30.28,79747.97,18.8,-0.89065,0.00019,6.21308]
[1778259016784,30.28,79750.85,18.8,-0.89015,0.00019,6.23365]
[1778259019805,30.27,79749.13,18.8,-0.89052,0.00019,6.21831]
[1778259025847,30.26,79748.6,18.8,-0.8907,0.00019,6.21121]
[1778259030883,30.25,79747.72,18.8,-0.89092,0.00019,6.20197]
[1778259032898,30.25,79753.96,18.8,-0.88991,0.00019,6.24039]
[1778259034912,30.25,79755.69,18.8,-0.8896,0.00019,6.25307]
[1778259035919,30.25,79757.46,18.8,-0.88927,0.00019,6.26659]
[1778259036926,30.25,79759.05,18.8,-0.88897,0.00019,6.27871]
[1778259037933,30.25,79755.89,18.8,-0.88957,0.00019,6.25417]
[1778259038940,30.25,79754.02,18.8,-0.88993,0.00019,6.23962]
[1778259041961,30.25,79756.31,18.8,-0.8895,0.00019,6.25695]
[1778259042969,30.25,79758.27,18.8,-0.88914,0.00019,6.27193]
[1778259044983,30.24,79754.51,18.8,-0.88985,0.00019,6.24263]
[1778259045990,30.24,79756.14,18.8,-0.88955,0.00019,6.25508]
[1778259049011,30.24,79757.7,18.8,-0.88927,0.00019,6.26671]
[1778259053039,30.24,79759.27,18.8,-0.88899,0.00019,6.27817]
[1778259056060,30.24,79757.99,18.8,-0.88924,0.00019,6.26776]
[1778259061095,30.24,79753.74,18.8,-0.89006,0.00019,6.23411]
[1778259062102,30.24,79751.99,18.8,-0.89039,0.00019,6.22051]
[1778259067137,30.23,79753.38,18.8,-0.89014,0.00019,6.23066]
[1778259072172,30.23,79755.74,18.8,-0.88972,0.00019,6.24824]
[1778259073179,30.23,79757.5,18.8,-0.88939,0.00019,6.26166]
[1778259076200,30.23,79762.01,18.8,-0.88854,0.00019,6.29636]
[1778259077207,30.23,79764.53,18.8,-0.88806,0.00019,6.31601]
[1778259082243,30.23,79765.04,18.8,-0.88795,0.00019,6.32057]
[1778259088285,30.24,79766.73,18.8,-0.88761,0.00019,6.33439]
[1778259090299,30.24,79772.18,18.8,-0.88656,0.00019,6.37686]
[1778259091306,30.24,79776.41,18.8,-0.88588,0.00019,6.40107]
[1778259093320,30.24,79778.79,18.8,-0.88542,0.00019,6.41959]
[1778259098356,30.24,79780.03,18.8,-0.88518,0.00019,6.42918]
[1778259103391,30.24,79780.42,18.8,-0.88511,0.00019,6.43213]
[1778259108425,30.24,79781.22,18.8,-0.88495,0.00019,6.43829]
[1778259111321,30.24,79781.48,18.8,-0.8849,0.00019,6.44029]
[1778259111446,30.24,79784.03,18.8,-0.88441,0.00019,6.46011]
[1778259112453,30.24,79787.17,18.8,-0.8838,0.0002,6.48455]
[1778259113460,30.24,79788.94,18.8,-0.88346,0.0002,6.49829]
[1778259118495,30.23,79789.0,18.8,-0.88346,0.0002,6.49826]
[1778259122523,30.23,79791.52,18.8,-0.88297,0.0002,6.51755]
[1778259126015,30.23,79791.04,18.8,-0.88308,0.0002,6.51354]
[1778259126035,30.23,79789.71,18.8,-0.88334,0.0002,6.50293]
[1778259126876,30.23,79789.71,18.8,-0.88334,0.0002,6.50293]
[1778259126898,30.23,79783.24,18.8,-0.8846,0.00019,6.45242]
[1778259127558,30.23,79778.84,18.8,-0.88545,0.00019,6.41815]
[1778259128565,30.23,79774.39,18.8,-0.88631,0.00019,6.38357]
[1778259130579,30.23,79779.25,18.8,-0.88537,0.00019,6.42149]
[1778259131586,30.23,79782.27,18.8,-0.88479,0.00019,6.44501]
[1778259135614,30.23,79783.64,18.8,-0.88452,0.00019,6.45556]
[1778259138635,30.23,79786.64,18.8,-0.88394,0.00019,6.47882]
[1778259140649,30.23,79788.28,18.8,-0.88363,0.0002,6.49149]
[1778259145684,30.23,79787.99,18.8,-0.8837,0.0002,6.48879]
[1778259146691,30.23,79790.59,18.8,-0.88319,0.0002,6.50902]
[1778259151726,30.23,79790.73,18.8,-0.88331,0.0002,6.50084]
[1778259155754,30.22,79793.95,18.8,-0.88268,0.0002,6.52561]
[1778259158776,30.22,79796.2,18.8,-0.88225,0.0002,6.54282]
[1778259159182,30.22,79796.2,18.8,-0.88225,0.0002,6.54282]
[1778259159783,30.22,79800.74,18.8,-0.88136,0.0002,6.57825]
[1778259160372,30.22,79800.74,18.8,-0.88136,0.0002,6.57825]
[1778259160790,30.22,79805.86,18.8,-0.88035,0.0002,6.61828]
[1778259161563,30.22,79805.86,18.8,-0.88035,0.0002,6.61828]
[1778259161797,30.22,79807.95,18.8,-0.87993,0.0002,6.63449]
[1778259163811,30.22,79809.44,18.8,-0.87965,0.0002,6.64565]
[1778259164818,30.22,79807.94,18.8,-0.87996,0.0002,6.63356]
[1778259166832,30.22,79810.07,18.8,-0.87955,0.0002,6.64971]
[1778259171066,30.21,79811.9,18.8,-0.87922,0.0002,6.66254]
[1778259171315,30.21,79811.9,18.8,-0.87922,0.0002,6.66254]
[1778259171867,30.21,79814.79,18.8,-0.87864,0.0002,6.6853]
[1778259172874,30.21,79818.61,18.8,-0.87788,0.0002,6.71509]
[1778259174888,30.21,79815.38,18.8,-0.87855,0.0002,6.68885]
[1778259175895,30.21,79813.27,18.8,-0.87898,0.0002,6.67183]
[1778259179923,30.2,79811.13,18.8,-0.87945,0.0002,6.65361]
[1778259184959,30.2,79813.06,18.8,-0.8791,0.0002,6.66723]
[1778259185966,30.2,79814.5,18.8,-0.87882,0.0002,6.67827]
[1778259186973,30.2,79815.77,18.8,-0.87857,0.0002,6.68795]
[1778259188987,30.19,79814.36,18.8,-0.87889,0.0002,6.67578]
[1778259193016,30.19,79817.46,18.8,-0.8783,0.0002,6.69886]
[1778259194023,30.19,79814.26,18.8,-0.87895,0.0002,6.67324]
[1778259195030,30.19,79811.8,18.8,-0.87945,0.0002,6.65352]
[1778259200065,30.18,79812.35,18.8,-0.87938,0.0002,6.65631]
[1778259202079,30.18,79816.4,18.8,-0.87858,0.0002,6.6876]
[1778259203086,30.18,79819.29,18.8,-0.87801,0.0002,6.71006]
[1778259204093,30.18,79822.74,18.8,-0.87732,0.0002,6.73694]
[1778259209128,30.17,79823.46,18.8,-0.87723,0.0002,6.74054]
[1778259211143,30.17,79828.82,18.8,-0.87629,0.0002,6.77334]
[1778259212149,30.16,79831.11,18.8,-0.87583,0.0002,6.79102]
[1778259213156,30.16,79833.34,18.8,-0.87539,0.00021,6.80821]
[1778259215170,30.16,79835.05,18.8,-0.87506,0.00021,6.82075]
[1778259216177,30.16,79837.43,18.8,-0.87459,0.00021,6.83912]
[1778259221213,30.15,79838.42,18.8,-0.87446,0.00021,6.84419]
[1778259223227,30.14,79840.69,18.8,-0.87402,0.00021,6.86111]
[1778259224234,30.14,79844.49,18.8,-0.87324,0.00021,6.89076]
[1778259227255,30.14,79845.87,18.8,-0.87301,0.00021,6.89988]
[1778259228558,30.14,79845.87,18.8,-0.87301,0.00021,6.89988]
[1778259228684,30.14,79845.87,18.8,-0.87301,0.00021,6.89988]
[1778259230276,30.13,79852.32,18.8,-0.87171,0.00021,6.94938]
[1778259231283,30.13,79853.76,18.8,-0.87142,0.00021,6.96017]
[1778259236858,30.12,79853.63,18.8,-0.87153,0.00021,6.95624]
[1778259241353,30.08,79856.13,18.8,-0.87129,0.00021,6.96538]
[1778259243367,30.03,79857.54,18.8,-0.87138,0.00021,6.96209]
[1778259248402,30.0,79858.28,18.8,-0.8715,0.00021,6.95782]
[1778259253438,29.99,79855.59,18.8,-0.87216,0.00021,6.9327]
[1778259254444,29.99,79854.14,18.8,-0.87248,0.00021,6.92039]
[1778259258472,29.98,79852.52,18.8,-0.87289,0.00021,6.90475]
[1778259263507,29.97,79851.02,18.8,-0.87329,0.00021,6.88956]
[1778259268542,29.96,79850.01,18.8,-0.87358,0.00021,6.87842]
[1778259269549,29.95,79843.47,18.8,-0.87496,0.00021,6.82551]
[1778259270556,29.95,79834.67,18.8,-0.87679,0.00021,6.75475]
[1778259271563,29.95,79831.03,18.8,-0.87768,0.0002,6.71653]
[1778259272570,29.95,79828.6,18.8,-0.87818,0.0002,6.69681]
[1778259274584,29.95,79825.42,18.8,-0.87885,0.0002,6.6708]
[1778259275591,29.95,79821.99,18.8,-0.87955,0.0002,6.64324]
[1778259276598,29.95,79819.65,18.8,-0.88003,0.0002,6.62438]
[1778259277605,29.94,79818.32,18.8,-0.88031,0.0002,6.61358]
[1778259278612,29.94,79816.05,18.8,-0.88077,0.0002,6.59535]
[1778259279989,29.94,79816.05,18.8,-0.88077,0.0002,6.59535]
[1778259281633,29.94,79812.09,18.8,-0.88158,0.0002,6.56338]
[1778259282640,29.94,79809.11,18.8,-0.88218,0.0002,6.53964]
[1778259283799,29.94,79806.64,18.8,-0.88267,0.0002,6.52]
[1778259284654,29.94,79802.97,18.8,-0.8834,0.0002,6.49093]
[1778259289689,29.94,79802.38,18.8,-0.88353,0.0002,6.48596]
[1778259291860,29.94,79802.23,18.8,-0.88356,0.0002,6.48472]
[1778259292030,29.94,79802.23,18.8,-0.88356,0.0002,6.48472]
[1778259292221,29.94,79802.23,18.8,-0.88356,0.0002,6.48472]
[1778259292254,29.94,79802.32,18.8,-0.88354,0.0002,6.4853]
[1778259292807,29.94,79787.06,18.8,-0.88653,0.00019,6.36533]
[1778259293717,29.94,79775.2,18.8,-0.88881,0.00019,6.27269]
[1778259294724,29.94,79769.9,18.8,-0.88981,0.00019,6.23163]
[1778259296738,29.94,79773.67,18.8,-0.88908,0.00019,6.26161]
[1778259297745,29.94,79776.35,18.8,-0.88856,0.00019,6.28278]
[1778259298752,29.94,79779.67,18.8,-0.88792,0.00019,6.30894]
[1778259303787,29.95,79779.19,18.8,-0.88799,0.00019,6.30618]
[1778259305801,29.95,79787.29,18.8,-0.88641,0.00019,6.36997]
[1778259306808,29.95,79790.84,18.8,-0.88572,0.00019,6.39793]
[1778259310836,29.95,79789.52,18.8,-0.88594,0.00019,6.38908]
[1778259311843,29.96,79787.97,18.8,-0.88622,0.00019,6.37772]
[1778259314864,29.96,79789.82,18.8,-0.8858,0.00019,6.39484]
[1778259320906,29.97,79790.97,18.8,-0.88554,0.00019,6.40518]
[1778259321913,29.97,79783.13,18.8,-0.88706,0.00019,6.34381]
[1778259322920,29.97,79776.54,18.8,-0.88832,0.00019,6.29246]
[1778259323927,29.97,79771.57,18.8,-0.88927,0.00019,6.25394]
[1778259327955,29.97,79774.57,18.8,-0.88869,0.00019,6.27751]
[1778259328962,29.97,79775.94,18.8,-0.88843,0.00019,6.28801]
[1778259333997,29.97,79776.8,18.8,-0.88842,0.00019,6.28498]
[1778259335010,29.97,79778.51,18.8,-0.8881,0.00019,6.29812]
[1778259336011,29.97,79780.48,18.8,-0.88773,0.00019,6.31329]
[1778259338025,29.96,79781.83,18.8,-0.88748,0.00019,6.32336]
[1778259342053,29.96,79783.12,18.8,-0.88726,0.00019,6.3324]
[1778259347088,29.96,79784.4,18.8,-0.88703,0.00019,6.34149]
[1778259352123,29.96,79783.18,18.8,-0.88726,0.00019,6.33229]
[1778259357158,29.96,79783.31,18.8,-0.88721,0.00019,6.33425]
[1778259358165,29.96,79784.55,18.8,-0.88697,0.00019,6.34411]
[1778259362193,29.96,79790.63,18.8,-0.88577,0.00019,6.39236]
[1778259363200,29.96,79792.04,18.8,-0.88549,0.0002,6.40351]
[1778259365214,29.96,79793.59,18.8,-0.88519,0.0002,6.41583]
[1778259366221,29.96,79796.66,18.8,-0.88458,0.0002,6.44001]
[1778259371259,29.97,79796.42,18.8,-0.88463,0.0002,6.43826]
[1778259371929,29.97,79796.42,18.8,-0.88463,0.0002,6.43826]
[1778259372266,29.97,79797.95,18.8,-0.88433,0.0002,6.45033]
[1778259374280,29.97,79800.48,18.8,-0.88383,0.0002,6.47027]
[1778259375339,29.97,79800.48,18.8,-0.88383,0.0002,6.47027]
[1778259381329,29.97,79800.61,18.8,-0.8838,0.0002,6.47124]
[1778259383343,29.97,79790.17,18.8,-0.88585,0.00019,6.38917]
[1778259384350,29.97,79783.01,18.8,-0.88724,0.00019,6.3332]
[1778259387371,29.97,79785.23,18.8,-0.88679,0.00019,6.35113]
[1778259390392,29.96,79786.54,18.8,-0.88656,0.00019,6.36059]
[1778259395427,29.96,79785.4,18.8,-0.88694,0.00019,6.34161]
[1778259400462,29.96,79787.1,18.8,-0.88665,0.00019,6.35364]
[1778259405497,29.95,79787.26,18.8,-0.88665,0.00019,6.35348]
[1778259410532,29.95,79787.37,18.8,-0.88666,0.00019,6.35293]
[1778259414560,29.94,79790.12,18.8,-0.88616,0.00019,6.37334]
[1778259415567,29.94,79797.08,18.8,-0.88481,0.0002,6.4277]
[1778259416574,29.94,79799.33,18.8,-0.88437,0.0002,6.44501]
[1778259420602,29.94,79801.49,18.8,-0.88395,0.0002,6.46204]
[1778259422616,29.94,79804.62,18.8,-0.88333,0.0002,6.48667]
[1778259423801,29.94,79810.16,18.8,-0.88223,0.0002,6.53035]
[1778259424630,29.94,79814.05,18.8,-0.88146,0.0002,6.56099]
[1778259425637,29.94,79816.87,18.8,-0.8809,0.0002,6.58315]
[1778259430672,29.94,79816.85,18.8,-0.88093,0.0002,6.58199]
[1778259432686,29.94,79818.19,18.8,-0.88067,0.0002,6.59218]
[1778259435122,29.93,79817.84,18.8,-0.88074,0.0002,6.58918]
[1778259435349,29.93,79817.84,18.8,-0.88074,0.0002,6.58918]
[1778259435371,29.93,79818.2,18.8,-0.88068,0.0002,6.59159]
[1778259435563,29.93,79818.2,18.8,-0.88068,0.0002,6.59159]
[1778259436324,29.93,79821.41,18.8,-0.88004,0.0002,6.61679]
[1778259436714,29.93,79827.58,18.8,-0.87879,0.0002,6.6658]
[1778259437721,29.93,79831.22,18.8,-0.87806,0.0002,6.69443]
[1778259438843,29.93,79831.22,18.8,-0.87806,0.0002,6.69443]
[1778259439203,29.93,79831.22,18.8,-0.87806,0.0002,6.69443]
[1778259440742,29.93,79835.07,18.8,-0.8773,0.00021,6.72397]
[1778259442756,29.93,79838.1,18.8,-0.8767,0.00021,6.7473]
[1778259443763,29.92,79839.65,18.8,-0.87639,0.00021,6.75923]
[1778259448798,29.92,79837.98,18.8,-0.87679,0.00021,6.74359]
[1778259450812,29.91,79836.09,18.8,-0.87721,0.00021,6.72764]
[1778259455847,29.91,79833.9,18.8,-0.87784,0.0002,6.69933]
[1778259456854,29.91,79832.47,18.8,-0.87814,0.0002,6.68756]
[1778259457861,29.9,79830.6,18.8,-0.87853,0.0002,6.6723]
[1778259460882,29.9,79828.06,18.8,-0.87908,0.0002,6.65105]
[1778259461889,29.9,79826.55,18.8,-0.87939,0.0002,6.63872]
[1778259464910,29.9,79829.32,18.8,-0.87885,0.0002,6.65983]
[1778259465917,29.9,79828.01,18.8,-0.87913,0.0002,6.64906]
[1778259466924,29.89,79829.31,18.8,-0.87887,0.0002,6.65909]
[1778259467931,29.89,79830.44,18.8,-0.87865,0.0002,6.66775]
[1778259470952,29.89,79829.08,18.8,-0.87896,0.0002,6.65586]
[1778259472966,29.89,79821.97,18.8,-0.88041,0.0002,6.59866]
[1778259473973,29.89,79814.58,18.8,-0.88191,0.0002,6.53978]
[1778259475987,29.89,79813.23,18.8,-0.88219,0.0002,6.52874]
[1778259476994,29.89,79812.12,18.8,-0.88241,0.0002,6.51979]
[1778259479008,29.88,79813.21,18.8,-0.8822,0.0002,6.5281]
[1778259482029,29.88,79810.12,18.8,-0.88283,0.0002,6.50314]
[1778259484022,29.88,79810.89,18.8,-0.88268,0.0002,6.5091]
[1778259484115,29.88,79810.89,18.8,-0.88268,0.0002,6.5091]
[1778259484198,29.88,79811.02,18.8,-0.88266,0.0002,6.50998]
[1778259484646,29.88,79811.02,18.8,-0.88266,0.0002,6.50998]
[1778259485050,29.88,79808.69,18.8,-0.88313,0.0002,6.4914]
[1778259486057,29.88,79807.37,18.8,-0.88339,0.0002,6.48084]
[1778259487064,29.88,79805.06,18.8,-0.88385,0.0002,6.46249]
[1778259488071,29.88,79803.52,18.8,-0.88416,0.0002,6.45025]
[1778259489078,29.88,79800.84,18.8,-0.88469,0.0002,6.42906]
[1778259490085,29.88,79799.49,18.8,-0.88496,0.0002,6.41838]
[1778259495121,29.88,79802.09,18.8,-0.88445,0.0002,6.43881]
[1778259499149,29.88,79803.3,18.8,-0.88421,0.0002,6.44815]
[1778259504184,29.88,79803.73,18.8,-0.88413,0.0002,6.45123]
[1778259505191,29.88,79801.27,18.8,-0.88462,0.0002,6.43176]
[1778259506198,29.88,79803.55,18.8,-0.88417,0.0002,6.44967]
[1778259511233,29.88,79803.43,18.8,-0.88434,0.0002,6.43963]
[1778259516268,29.88,79806.92,18.8,-0.88366,0.0002,6.46684]
[1778259517275,29.88,79809.45,18.8,-0.88315,0.0002,6.48677]
[1778259522313,29.87,79810.45,18.8,-0.88298,0.0002,6.49386]
[1778259523320,29.87,79808.04,18.8,-0.88346,0.0002,6.47466]
[1778259524327,29.87,79806.26,18.8,-0.88382,0.0002,6.46047]
[1778259525334,29.87,79804.08,18.8,-0.88425,0.0002,6.44316]
[1778259528355,29.87,79802.74,18.8,-0.88452,0.0002,6.43236]
[1778259530369,29.87,79801.24,18.8,-0.88482,0.0002,6.4204]
[1778259531376,29.87,79799.73,18.8,-0.88512,0.0002,6.40846]
[1778259536411,29.87,79799.71,18.8,-0.88512,0.0002,6.40815]
[1778259541446,29.87,79799.09,18.8,-0.88525,0.0002,6.40311]
[1778259543460,29.87,79800.52,18.8,-0.88497,0.0002,6.41431]
[1778259545474,29.87,79801.85,18.8,-0.88471,0.0002,6.4247]
[1778259550509,29.87,79801.4,18.8,-0.88481,0.0002,6.42086]
[1778259555544,29.87,79802.08,18.8,-0.88468,0.0002,6.42591]
[1778259557558,29.87,79807.04,18.8,-0.8837,0.0002,6.46493]
[1778259559572,29.87,79808.34,18.8,-0.88345,0.0002,6.47495]
[1778259563601,29.86,79810.03,18.8,-0.88313,0.0002,6.48778]
[1778259566622,29.86,79807.76,18.8,-0.88359,0.0002,6.46941]
[1778259568636,29.86,79806.15,18.8,-0.88392,0.0002,6.45646]
[1778259570650,29.86,79801.49,18.8,-0.88484,0.0002,6.41948]
[1778259571657,29.86,79799.36,18.8,-0.88539,0.0002,6.3939]
[1778259572664,29.86,79796.73,18.8,-0.88591,0.0002,6.37317]
[1778259576692,29.86,79790.3,18.8,-0.88716,0.00019,6.32273]
[1778259577699,29.86,79786.94,18.8,-0.88781,0.00019,6.29647]
[1778259578706,29.86,79784.21,18.8,-0.88833,0.00019,6.27522]
[1778259583744,29.86,79786.87,18.8,-0.8878,0.00019,6.29692]
[1778259587774,29.86,79788.15,18.8,-0.88755,0.00019,6.30695]
[1778259589788,29.86,79786.51,18.8,-0.88787,0.00019,6.29419]
[1778259593816,29.87,79787.86,18.8,-0.88759,0.00019,6.3054]
[1778259596837,29.87,79785.45,18.8,-0.88806,0.00019,6.28642]
[1778259597844,29.87,79783.51,18.8,-0.88843,0.00019,6.27123]
[1778259601983,29.87,79783.91,18.8,-0.88835,0.00019,6.27443]
[1778259602021,29.87,79783.91,18.8,-0.88835,0.00019,6.27443]
[1778259602051,29.87,79783.91,18.8,-0.88835,0.00019,6.27443]
[1778259602083,29.87,79783.91,18.8,-0.88835,0.00019,6.27443]
[1778259602880,29.87,79775.61,18.8,-0.88994,0.00019,6.20961]
[1778259603808,29.87,79775.61,18.8,-0.88994,0.00019,6.20961]
[1778259603887,29.87,79770.6,18.8,-0.89089,0.00019,6.17069]
[1778259604894,29.87,79768.18,18.8,-0.89135,0.00019,6.15179]
[1778259605901,29.87,79765.96,18.8,-0.89178,0.00019,6.13412]
[1778259606908,29.86,79760.93,18.8,-0.89274,0.00019,6.09468]
[1778259607915,29.86,79763.25,18.8,-0.89231,0.00019,6.11233]
[1778259608922,29.86,79764.55,18.8,-0.89208,0.00019,6.12204]
[1778259609929,29.86,79769.33,18.8,-0.89118,0.00019,6.15881]
[1778259610936,29.86,79773.79,18.8,-0.89035,0.00019,6.1931]
[1778259611943,29.86,79775.11,18.8,-0.89011,0.00019,6.20291]
[1778259614964,29.85,79782.6,18.8,-0.88871,0.00019,6.25993]
[1778259615972,29.85,79787.93,18.8,-0.8877,0.00019,6.30111]
[1778259618993,29.85,79791.85,18.8,-0.88696,0.00019,6.33074]
[1778259622014,29.85,79793.39,18.8,-0.88669,0.00019,6.34197]
[1778259623174,29.85,79793.39,18.8,-0.88669,0.00019,6.34197]
[1778259623236,29.85,79793.39,18.8,-0.88669,0.00019,6.34197]
[1778259624028,29.84,79798.38,18.8,-0.88572,0.0002,6.38065]
[1778259625035,29.84,79803.09,18.8,-0.88481,0.0002,6.41744]
[1778259628056,29.84,79804.77,18.8,-0.88449,0.0002,6.42994]
[1778259630070,29.84,79808.23,18.8,-0.88382,0.0002,6.45691]
[1778259631077,29.84,79811.21,18.8,-0.88337,0.0002,6.47128]
[1778259632084,29.84,79813.97,18.8,-0.88283,0.0002,6.49267]
[1778259633546,29.84,79813.97,18.8,-0.88283,0.0002,6.49267]
[1778259634098,29.84,79821.97,18.8,-0.88123,0.0002,6.556]
[1778259636072,29.83,79822.62,18.8,-0.8811,0.0002,6.56101]
[1778259637106,29.83,79821.92,18.8,-0.88125,0.0002,6.55513]
[1778259637119,29.83,79820.16,18.8,-0.88161,0.0002,6.54115]
[1778259642509,29.83,79821.32,18.8,-0.88139,0.0002,6.54982]
[1778259653231,29.82,79820.9,18.8,-0.88156,0.0002,6.54315]
[1778259658266,29.81,79820.95,18.8,-0.88162,0.0002,6.54081]
[1778259661287,29.81,79822.65,18.8,-0.88132,0.0002,6.55268]
[1778259662812,29.81,79822.56,18.8,-0.88135,0.0002,6.55141]
[1778259663311,29.8,79825.93,18.8,-0.88068,0.0002,6.57766]
[1778259664473,29.8,79825.93,18.8,-0.88068,0.0002,6.57766]
[1778259664523,29.8,79825.93,18.8,-0.88068,0.0002,6.57766]
[1778259664576,29.8,79830.43,18.8,-0.87978,0.0002,6.61296]
[1778259665325,29.8,79843.95,18.8,-0.87702,0.00021,6.72041]
[1778259666332,29.8,79850.45,18.8,-0.87568,0.00021,6.7723]
[1778259667339,29.8,79850.44,18.8,-0.87569,0.00021,6.77186]
[1778259670360,29.79,79851.74,18.8,-0.87545,0.00021,6.78099]
[1778259672374,29.79,79852.96,18.8,-0.87522,0.00021,6.78989]
[1778259674388,29.79,79854.58,18.8,-0.87491,0.00021,6.802]
[1778259676403,29.78,79852.29,18.8,-0.87541,0.00021,6.78266]
[1778259677410,29.78,79849.11,18.8,-0.87609,0.00021,6.75666]
[1778259678417,29.78,79846.44,18.8,-0.87665,0.00021,6.73479]
[1778259679424,29.78,79844.93,18.8,-0.87698,0.00021,6.72227]
[1778259680431,29.78,79842.07,18.8,-0.87758,0.00021,6.69897]
[1778259681438,29.78,79844.87,18.8,-0.87701,0.00021,6.72103]
[1778259682445,29.78,79849.38,18.8,-0.87608,0.00021,6.75685]
[1778259683452,29.78,79851.65,18.8,-0.87562,0.00021,6.77471]
[1778259684459,29.77,79854.29,18.8,-0.87508,0.00021,6.7955]
[1778259685466,29.77,79858.54,18.8,-0.8742,0.00021,6.82924]
[1778259686473,29.77,79861.23,18.8,-0.87364,0.00021,6.85042]
[1778259687480,29.77,79863.62,18.8,-0.87315,0.00021,6.86916]
[1778259692515,29.76,79863.27,18.8,-0.87345,0.00021,6.85413]
[1778259696543,29.75,79858.87,18.8,-0.87443,0.00021,6.81652]
[1778259697550,29.75,79856.18,18.8,-0.87501,0.00021,6.79438]
[1778259698557,29.75,79846.59,18.8,-0.87702,0.00021,6.71687]
[1778259699564,29.75,79846.25,18.8,-0.8771,0.00021,6.71379]
[1778259701578,29.74,79847.55,18.8,-0.87685,0.00021,6.72349]
[1778259702585,29.74,79845.9,18.8,-0.8772,0.00021,6.70989]
[1778259703592,29.74,79836.44,18.8,-0.87916,0.0002,6.63377]
[1778259704599,29.74,79830.41,18.8,-0.8804,0.0002,6.58517]
[1778259705606,29.74,79829.11,18.8,-0.88068,0.0002,6.57443]
[1778259706613,29.74,79822.57,18.8,-0.88201,0.0002,6.52196]
[1778259708460,29.74,79821.67,18.8,-0.8822,0.0002,6.51452]
[1778259708627,29.74,79820.1,18.8,-0.88252,0.0002,6.50175]
[1778259710641,29.74,79817.18,18.8,-0.88312,0.0002,6.47803]
[1778259713665,29.73,79818.38,18.8,-0.8829,0.0002,6.48686]
[1778259714672,29.73,79817.14,18.8,-0.88315,0.0002,6.47676]
[1778259715679,29.73,79818.43,18.8,-0.8829,0.0002,6.48677]
[1778259718621,29.73,79818.43,18.8,-0.8829,0.0002,6.48677]
[1778259721721,29.73,79826.89,18.8,-0.88123,0.0002,6.55278]
[1778259722728,29.73,79832.39,18.8,-0.88012,0.0002,6.59651]
[1778259723735,29.73,79833.87,18.8,-0.87982,0.0002,6.60811]
[1778259725749,29.72,79835.54,18.8,-0.87949,0.0002,6.62098]
[1778259726756,29.72,79837.41,18.8,-0.87911,0.00021,6.63568]
[1778259728770,29.72,79841.74,18.8,-0.87824,0.00021,6.66979]
[1778259729777,29.72,79843.98,18.8,-0.87778,0.00021,6.68742]
[1778259730784,29.72,79845.42,18.8,-0.8775,0.00021,6.69862]
[1778259732798,29.72,79848.67,18.8,-0.87684,0.00021,6.72399]
[1778259733805,29.72,79850.79,18.8,-0.87641,0.00021,6.74062]
[1778259736826,29.71,79852.14,18.8,-0.87616,0.00021,6.75021]
[1778259739849,29.71,79853.89,18.8,-0.87583,0.00021,6.76297]
[1778259742870,29.7,79855.38,18.8,-0.87556,0.00021,6.7736]
[1778259745892,29.7,79857.65,18.8,-0.87512,0.00021,6.79048]
[1778259747906,29.69,79859.78,18.8,-0.8747,0.00021,6.80665]
[1778259749920,29.69,79854.75,18.8,-0.87578,0.00021,6.76511]
[1778259754955,29.68,79855.58,18.8,-0.87579,0.00021,6.76077]
[1778259756573,29.68,79857.89,18.8,-0.87532,0.00021,6.77894]
[1778259756969,29.68,79863.38,18.8,-0.87418,0.00021,6.82275]
[1778259759990,29.68,79859.9,18.8,-0.87495,0.00021,6.79309]
[1778259760997,29.67,79858.29,18.8,-0.87531,0.00021,6.77962]
[1778259762004,29.67,79854.68,18.8,-0.87607,0.00021,6.75006]
[1778259765026,29.67,79853.28,18.8,-0.8764,0.00021,6.73751]
[1778259768047,29.67,79851.97,18.8,-0.87671,0.00021,6.72573]
[1778259769054,29.66,79849.42,18.8,-0.87725,0.00021,6.70481]
[1778259770061,29.66,79850.64,18.8,-0.877,0.00021,6.71425]
[1778259775096,29.66,79847.02,18.8,-0.8778,0.00021,6.68323]
[1778259778117,29.65,79845.55,18.8,-0.87813,0.00021,6.6704]
[1778259779124,29.65,79844.29,18.8,-0.8784,0.00021,6.65996]
[1778259780131,29.65,79841.39,18.8,-0.87901,0.00021,6.63638]
[1778259781138,29.65,79834.21,18.8,-0.88049,0.0002,6.57857]
[1778259782145,29.65,79832.91,18.8,-0.88076,0.0002,6.56779]
[1778259784159,29.65,79836.4,18.8,-0.88006,0.0002,6.59518]
[1778259785166,29.65,79837.88,18.8,-0.87977,0.0002,6.60682]
[1778259786173,29.65,79839.73,18.8,-0.87939,0.00021,6.62142]
[1778259787180,29.64,79843.4,18.8,-0.87864,0.00021,6.65061]
[1778259790201,29.64,79845.24,18.8,-0.87829,0.00021,6.6645]
[1778259792215,29.64,79848.68,18.8,-0.87759,0.00021,6.69154]
[1778259793222,29.64,79852.45,18.8,-0.87682,0.00021,6.72153]
[1778259794229,29.64,79854.35,18.8,-0.87643,0.00021,6.73645]
[1778259795236,29.64,79858.84,18.8,-0.8755,0.00021,6.77225]
[1778259797250,29.63,79856.68,18.8,-0.87598,0.00021,6.75392]
[1778259799264,29.63,79858.57,18.8,-0.8756,0.00021,6.7683]
[1778259804299,29.62,79857.79,18.8,-0.87583,0.00021,6.75979]
[1778259805306,29.62,79856.53,18.8,-0.8761,0.00021,6.74919]
[1778259810341,29.62,79856.84,18.8,-0.87609,0.00021,6.74965]
[1778259812355,29.61,79858.91,18.8,-0.87581,0.00021,6.7567]
[1778259813362,29.61,79860.38,18.8,-0.87551,0.00021,6.76816]
[1778259818397,29.57,79859.46,18.8,-0.87601,0.00021,6.74931]
[1778259823432,29.5,79858.26,18.8,-0.87683,0.00021,6.71762]
[1778259824439,29.49,79854.2,18.8,-0.87781,0.00021,6.67973]
[1778259825446,29.47,79851.17,18.8,-0.87856,0.00021,6.65069]
[1778259828467,29.45,79849.02,18.8,-0.87918,0.00021,6.62652]
[1778259829474,29.45,79844.41,18.8,-0.88014,0.00021,6.58912]
[1778259830703,29.44,79836.8,18.8,-0.88174,0.0002,6.52616]
[1778259831488,29.44,79830.19,18.8,-0.88309,0.0002,6.47307]
[1778259833502,29.44,79831.91,18.8,-0.88275,0.0002,6.48627]
[1778259835516,29.44,79836.39,18.8,-0.88184,0.0002,6.52225]
[1778259837530,29.44,79837.67,18.8,-0.8816,0.0002,6.53189]
[1778259842565,29.43,79838.47,18.8,-0.88148,0.0002,6.5366]
[1778259844579,29.43,79839.82,18.8,-0.88123,0.0002,6.54649]
[1778259845586,29.43,79838.16,18.8,-0.88159,0.0002,6.53216]
[1778259849614,29.42,79839.69,18.8,-0.88131,0.0002,6.54321]
[1778259852635,29.42,79834.9,18.8,-0.8823,0.0002,6.50437]
[1778259854649,29.42,79832.31,18.8,-0.88283,0.0002,6.48342]
[1778259855656,29.42,79833.81,18.8,-0.88252,0.0002,6.49542]
[1778259858677,29.42,79832.35,18.8,-0.88282,0.0002,6.4836]
[1778259859684,29.42,79834.87,18.8,-0.88231,0.0002,6.50383]
[1778259860691,29.42,79837.61,18.8,-0.88175,0.0002,6.52587]
[1778259861698,29.42,79841.93,18.8,-0.88087,0.00021,6.56055]
[1778259863712,29.42,79843.73,18.8,-0.88054,0.00021,6.57371]
[1778259867741,29.41,79846.25,18.8,-0.88006,0.00021,6.59241]
[1778259868748,29.41,79848.17,18.8,-0.8797,0.00021,6.60647]
[1778259870762,29.4,79844.95,18.8,-0.88044,0.00021,6.57741]
[1778259871769,29.4,79846.15,18.8,-0.88033,0.00021,6.57817]
[1778259872776,29.4,79852.29,18.8,-0.87907,0.00021,6.62767]
[1778259873783,29.4,79853.59,18.8,-0.8788,0.00021,6.638]
[1778259874793,29.39,79854.94,18.8,-0.87854,0.00021,6.64832]
[1778259876804,29.39,79857.03,18.8,-0.87813,0.00021,6.66399]
[1778259877811,29.39,79859.6,18.8,-0.87761,0.00021,6.68418]
[1778259879765,29.37,79860.72,18.8,-0.87755,0.00021,6.6866]
[1778259879849,29.37,79860.72,18.8,-0.87755,0.00021,6.6866]
[1778259880495,29.36,79863.12,18.8,-0.87711,0.00021,6.70358]
[1778259880837,29.36,79873.1,18.8,-0.87501,0.00021,6.78453]
[1778259881843,29.35,79876.14,18.8,-0.87446,0.00021,6.80551]
[1778259884864,29.31,79881.93,18.8,-0.87354,0.00021,6.84084]
[1778259885871,29.29,79886.69,18.8,-0.87263,0.00022,6.8754]
[1778259886878,29.28,79888.82,18.8,-0.8723,0.00022,6.88802]
[1778259888892,29.24,79890.14,18.8,-0.87228,0.00022,6.8889]
[1778259890906,29.21,79888.72,18.8,-0.87284,0.00022,6.86759]
[1778259894934,29.16,79885.01,18.8,-0.87411,0.00022,6.81953]
[1778259895941,29.14,79880.05,18.8,-0.87528,0.00021,6.77501]
[1778259896948,29.13,79876.86,18.8,-0.87604,0.00021,6.74568]
[1778259901983,29.1,79881.94,18.8,-0.87524,0.00021,6.77661]
[1778259902990,29.09,79889.52,18.8,-0.87369,0.00022,6.83594]
[1778259903997,29.08,79894.19,18.8,-0.87278,0.00022,6.87064]
[1778259907018,29.04,79896.31,18.8,-0.87265,0.00022,6.87569]
[1778259908242,29.02,79898.24,18.8,-0.87234,0.00022,6.88745]
[1778259909509,29.01,79900.94,18.8,-0.87186,0.00022,6.90549]
[1778259914086,28.95,79896.27,18.8,-0.87337,0.00022,6.84845]
[1778259915093,28.95,79886.56,18.8,-0.87548,0.00022,6.76776]
[1778259916100,28.95,79880.0,18.8,-0.87689,0.00021,6.71337]
[1778259920138,28.95,79889.16,18.8,-0.87495,0.00022,6.78821]
[1778259922152,28.93,79890.9,18.8,-0.87473,0.00022,6.79665]
[1778259926180,28.89,79892.75,18.8,-0.87464,0.00022,6.80025]
[1778259927187,28.88,79894.07,18.8,-0.87443,0.00022,6.80825]
[1778259929201,28.88,79888.92,18.8,-0.87556,0.00022,6.76497]
[1778259930208,28.87,79883.74,18.8,-0.87674,0.00021,6.71965]
[1778259931216,28.87,79875.22,18.8,-0.87869,0.00021,6.64029]
[1778259932222,28.87,79868.45,18.8,-0.88012,0.00021,6.58447]
[1778259933230,28.87,79866.79,18.8,-0.88047,0.00021,6.57082]
[1778259936043,28.87,79867.28,18.8,-0.88037,0.00021,6.57488]
[1778259936251,28.87,79872.51,18.8,-0.87927,0.00021,6.61792]
[1778259937258,28.87,79874.97,18.8,-0.87875,0.00021,6.63813]
[1778259938265,28.87,79877.98,18.8,-0.87813,0.00021,6.66219]
[1778259939741,28.87,79877.98,18.8,-0.87813,0.00021,6.66219]
[1778259945314,28.86,79881.88,18.8,-0.87732,0.00021,6.69351]
[1778259948335,28.86,79883.25,18.8,-0.87704,0.00021,6.70432]
[1778259949342,28.86,79885.68,18.8,-0.87652,0.00021,6.72423]
[1778259950349,28.86,79887.58,18.8,-0.87612,0.00022,6.73974]
[1778259951356,28.86,79891.03,18.8,-0.87538,0.00022,6.76808]
[1778259952363,28.86,79893.66,18.8,-0.87482,0.00022,6.78961]
[1778259955905,28.85,79895.76,18.8,-0.87447,0.00022,6.80316]
[1778259958405,28.84,79899.59,18.8,-0.87373,0.00022,6.83146]
[1778259959307,28.84,79899.59,18.8,-0.87373,0.00022,6.83146]
[1778259959412,28.83,79903.93,18.8,-0.87287,0.00022,6.86408]
[1778259960833,28.8,79906.27,18.8,-0.87257,0.00022,6.87562]
[1778259961439,28.8,79906.27,18.8,-0.87257,0.00022,6.87562]
[1778259961473,28.8,79906.27,18.8,-0.87257,0.00022,6.87562]
[1778259962885,28.79,79906.67,18.8,-0.87259,0.00022,6.87492]
[1778259962894,28.79,79911.9,18.8,-0.87143,0.00022,6.91856]
[1778259963448,28.77,79914.5,18.8,-0.87098,0.00022,6.93576]
[1778259964830,28.77,79910.71,18.8,-0.87184,0.00022,6.90319]
[1778259965504,28.77,79910.71,18.8,-0.87184,0.00022,6.90319]
[1778259965544,28.77,79908.22,18.8,-0.87239,0.00022,6.8824]
[1778259966469,28.77,79905.95,18.8,-0.8729,0.00022,6.86306]
[1778259970201,28.74,79907.19,18.8,-0.87283,0.00022,6.86579]
[1778259970503,28.73,79904.45,18.8,-0.87353,0.00022,6.83921]
[1778259971510,28.73,79902.12,18.8,-0.87405,0.00022,6.81945]
[1778259973701,28.71,79899.08,18.8,-0.87487,0.00022,6.78809]
[1778259975540,28.71,79896.97,18.8,-0.87535,0.00022,6.76999]
[1778259977554,28.7,79898.89,18.8,-0.87505,0.00022,6.78123]
[1778259982589,28.68,79899.23,18.8,-0.87513,0.00022,6.77827]
[1778259986617,28.66,79904.36,18.8,-0.87416,0.00022,6.81567]
[1778259987625,28.65,79907.46,18.8,-0.87355,0.00022,6.83865]
[1778259989964,28.62,79902.93,18.8,-0.87478,0.00022,6.79183]
[1778259990810,28.62,79897.47,18.8,-0.87598,0.00022,6.74596]
[1778259992541,28.62,79896.32,18.8,-0.87636,0.00022,6.7275]
[1778259993668,28.62,79894.08,18.8,-0.87686,0.00022,6.70846]
[1778259995682,28.62,79890.45,18.8,-0.87765,0.00022,6.67792]
[1778259997696,28.62,79896.0,18.8,-0.87646,0.00022,6.72393]
[1778259998703,28.62,79899.18,18.8,-0.87577,0.00022,6.75037]
[1778260000717,28.62,79898.86,18.8,-0.87585,0.00022,6.74733]
[1778260004745,28.61,79900.37,18.8,-0.87554,0.00022,6.75915]
[1778260005063,28.61,79900.37,18.8,-0.87554,0.00022,6.75915]
[1778260005752,28.61,79906.2,18.8,-0.87427,0.00022,6.8077]
[1778260006759,28.61,79911.05,18.8,-0.87326,0.00022,6.84621]
[1778260008773,28.6,79910.66,18.8,-0.87343,0.00022,6.83989]
[1778260009559,28.6,79910.66,18.8,-0.87343,0.00022,6.83989]
[1778260011562,28.6,79911.5,18.8,-0.87326,0.00022,6.84628]
[1778260012801,28.59,79910.18,18.8,-0.87357,0.00022,6.83456]
[1778260015822,28.59,79913.6,18.8,-0.87284,0.00022,6.8623]
[1778260016829,28.58,79920.01,18.8,-0.8715,0.00022,6.91299]
[1778260017110,28.58,79920.01,18.8,-0.8715,0.00022,6.91299]
[1778260017836,28.57,79925.72,18.8,-0.87031,0.00022,6.95771]
[1778260018859,28.57,79925.72,18.8,-0.87031,0.00022,6.95771]
[1778260018946,28.56,79933.65,18.8,-0.86864,0.00023,7.02015]
[1778260020857,28.52,79935.69,18.8,-0.86848,0.00023,7.02644]
[1778260023878,28.48,79934.09,18.8,-0.86915,0.00023,7.00132]
[1778260024514,28.48,79934.09,18.8,-0.86915,0.00023,7.00132]
[1778260028913,28.48,79931.99,18.8,-0.8697,0.00023,6.98093]
[1778260030930,28.47,79930.27,18.8,-0.87012,0.00023,6.96536]
[1778260031937,28.47,79928.79,18.8,-0.87046,0.00022,6.95236]
[1778260033951,28.47,79925.97,18.8,-0.87112,0.00022,6.9276]
[1778260037979,28.43,79928.61,18.8,-0.87088,0.00022,6.93663]
[1778260038986,28.42,79926.91,18.8,-0.87128,0.00022,6.92181]
[1778260043014,28.42,79919.17,18.8,-0.87305,0.00022,6.85472]
[1778260044021,28.42,79915.56,18.8,-0.87386,0.00022,6.82393]
[1778260045028,28.42,79913.97,18.8,-0.87422,0.00022,6.81024]
[1778260047042,28.41,79915.61,18.8,-0.87387,0.00022,6.82353]
[1778260049330,28.41,79915.56,18.8,-0.87389,0.00022,6.82282]
[1778260051001,28.41,79915.14,18.8,-0.87399,0.00022,6.819]
[1778260051015,28.41,79908.23,18.8,-0.87566,0.00022,6.75147]
[1778260051070,28.41,79904.77,18.8,-0.87642,0.00022,6.72238]
[1778260054267,28.41,79904.68,18.8,-0.87644,0.00022,6.72134]
[1778260055845,28.41,79904.79,18.8,-0.87642,0.00022,6.72213]
[1778260056861,28.41,79899.75,18.8,-0.87753,0.00022,6.67953]
[1778260057112,28.41,79897.39,18.8,-0.87804,0.00022,6.65966]
[1778260059126,28.41,79895.14,18.8,-0.87853,0.00022,6.64071]
[1778260060133,28.41,79893.7,18.8,-0.87884,0.00022,6.62863]
[1778260065168,28.41,79887.26,18.8,-0.88022,0.00021,6.57478]
[1778260066175,28.41,79885.58,18.8,-0.88058,0.00021,6.56082]
[1778260069196,28.41,79887.3,18.8,-0.88021,0.00021,6.57546]
[1778260072217,28.41,79888.54,18.8,-0.87993,0.00021,6.58603]
[1778260074231,28.41,79890.24,18.8,-0.87957,0.00021,6.60035]
[1778260075238,28.41,79891.64,18.8,-0.87927,0.00021,6.6121]
[1778260076245,28.41,79893.34,18.8,-0.8789,0.00022,6.62635]
[1778260080273,28.41,79889.91,18.8,-0.87964,0.00021,6.5977]
[1778260081281,28.41,79885.09,18.8,-0.88066,0.00021,6.55748]
[1778260082961,28.41,79883.19,18.8,-0.88106,0.00021,6.54186]
[1778260084301,28.41,79881.95,18.8,-0.88132,0.00021,6.53164]
[1778260087322,28.41,79876.45,18.8,-0.88248,0.00021,6.48623]
[1778260088808,28.41,79876.45,18.8,-0.88248,0.00021,6.48623]
[1778260088867,28.41,79867.77,18.8,-0.8843,0.00021,6.41396]
[1778260089909,28.41,79862.03,18.8,-0.8855,0.00021,6.36629]
[1778260091069,28.41,79862.03,18.8,-0.8855,0.00021,6.36629]
[1778260090343,28.41,79857.41,18.8,-0.88645,0.00021,6.32804]
[1778260091350,28.41,79858.99,18.8,-0.88613,0.00021,6.34107]
[1778260095379,28.41,79864.23,18.8,-0.88502,0.00021,6.38517]
[1778260096386,28.42,79865.57,18.8,-0.88474,0.00021,6.39661]
[1778260097393,28.42,79864.32,18.8,-0.88499,0.00021,6.38658]
[1778260098400,28.42,79868.19,18.8,-0.88417,0.00021,6.41898]
[1778260099407,28.42,79870.23,18.8,-0.88374,0.00021,6.43619]
[1778260100414,28.42,79871.71,18.8,-0.88342,0.00021,6.44874]
[1778260101421,28.42,79873.02,18.8,-0.88314,0.00021,6.45986]
[1778260103435,28.42,79871.63,18.8,-0.88342,0.00021,6.44878]
[1778260107463,28.42,79867.6,18.8,-0.88424,0.00021,6.41631]
[1778260108470,28.43,79860.95,18.8,-0.88562,0.00021,6.36155]
[1778260109477,28.43,79859.79,18.8,-0.88585,0.00021,6.35233]
[1778260114512,28.43,79858.05,18.8,-0.88629,0.00021,6.33108]
[1778260116526,28.43,79861.46,18.8,-0.88556,0.00021,6.36005]
[1778260119548,28.44,79858.4,18.8,-0.88617,0.00021,6.33588]
[1778260120555,28.44,79857.22,18.8,-0.8864,0.00021,6.32655]
[1778260122569,28.44,79858.61,18.8,-0.88609,0.00021,6.33884]
[1778260123576,28.44,79857.31,18.8,-0.88635,0.00021,6.3285]
[1778260125590,28.45,79859.0,18.8,-0.88598,0.00021,6.34327]
[1778260130764,28.45,79858.32,18.8,-0.88608,0.00021,6.33922]
[1778260130791,28.45,79858.32,18.8,-0.88608,0.00021,6.33922]
[1778260130820,28.45,79858.14,18.8,-0.88611,0.00021,6.33813]
[1778260131632,28.45,79855.15,18.8,-0.88672,0.00021,6.31388]
[1778260132639,28.45,79851.5,18.8,-0.88745,0.0002,6.28425]
[1778260135660,28.46,79853.02,18.8,-0.88713,0.0002,6.29701]
[1778260140695,28.46,79853.45,18.8,-0.887,0.0002,6.30243]
[1778260141702,28.46,79849.46,18.8,-0.8878,0.0002,6.27005]
[1778260142709,28.46,79847.0,18.8,-0.8883,0.0002,6.24989]
[1778260144723,28.46,79851.1,18.8,-0.88745,0.0002,6.28417]
[1778260148751,28.47,79849.38,18.8,-0.88776,0.0002,6.2719]
[1778260150766,28.47,79847.87,18.8,-0.88804,0.0002,6.26046]
[1778260154799,28.48,79849.18,18.8,-0.88772,0.0002,6.2732]
[1778260155806,28.48,79846.97,18.8,-0.88816,0.0002,6.25554]
[1778260157820,28.48,79844.0,18.8,-0.88876,0.0002,6.23142]
[1778260158827,28.48,79846.45,18.8,-0.88825,0.0002,6.25206]
[1778260159834,28.48,79853.59,18.8,-0.88679,0.0002,6.31086]
[1778260160841,28.48,79857.12,18.8,-0.88605,0.00021,6.34036]
[1778260161848,28.49,79858.61,18.8,-0.88573,0.00021,6.35306]
[1778260165876,28.49,79860.19,18.8,-0.88541,0.00021,6.36599]
[1778260167890,28.48,79858.4,18.8,-0.88578,0.00021,6.35115]
[1778260172925,28.49,79858.83,18.8,-0.88579,0.00021,6.34726]
[1778260173656,28.49,79858.83,18.8,-0.88579,0.00021,6.34726]
[1778260174939,28.49,79862.93,18.8,-0.88493,0.00021,6.38178]
[1778260176720,28.49,79863.33,18.8,-0.88483,0.00021,6.38542]
[1778260176953,28.49,79859.94,18.8,-0.88553,0.00021,6.35774]
[1778260177406,28.49,79859.94,18.8,-0.88553,0.00021,6.35774]
[1778260177507,28.49,79859.94,18.8,-0.88553,0.00021,6.35774]
[1778260178069,28.49,79859.94,18.8,-0.88553,0.00021,6.35774]
[1778260178155,28.5,79834.15,18.8,-0.89075,0.0002,6.14679]
[1778260178970,28.5,79821.16,18.8,-0.89333,0.0002,6.04115]
[1778260180171,28.49,79820.41,18.8,-0.89348,0.0002,6.03482]
[1778260181881,28.49,79820.0,18.8,-0.89356,0.0002,6.0315]
[1778260186021,28.49,79818.44,18.8,-0.89387,0.0002,6.01867]
[1778260188035,28.49,79813.48,18.8,-0.89484,0.00019,5.97854]
[1778260189042,28.49,79811.55,18.8,-0.89522,0.00019,5.96298]
[1778260191369,28.49,79812.08,18.8,-0.89511,0.00019,5.96739]
[1778260193070,28.49,79808.05,18.8,-0.89589,0.00019,5.93501]
[1778260193614,28.49,79808.05,18.8,-0.89589,0.00019,5.93501]
[1778260194559,28.49,79808.9,18.8,-0.89573,0.00019,5.94155]
[1778260195084,28.49,79810.44,18.8,-0.89544,0.00019,5.95365]
[1778260195570,28.49,79810.44,18.8,-0.89544,0.00019,5.95365]
[1778260195903,28.49,79810.44,18.8,-0.89544,0.00019,5.95365]
[1778260196253,28.49,79809.36,18.8,-0.89565,0.00019,5.94502]
[1778260196603,28.49,79809.36,18.8,-0.89565,0.00019,5.94502]
[1778260198251,28.49,79811.36,18.8,-0.89526,0.00019,5.96125]
[1778260203140,28.49,79809.96,18.8,-0.89552,0.00019,5.95037]
[1778260204147,28.49,79807.93,18.8,-0.89591,0.00019,5.93409]
[1778260205154,28.5,79802.08,18.8,-0.89703,0.00019,5.88715]
[1778260210189,28.5,79799.88,18.8,-0.89743,0.00019,5.8704]
[1778260211196,28.5,79790.82,18.8,-0.89915,0.00019,5.7981]
[1778260212203,28.5,79788.39,18.8,-0.8996,0.00019,5.77902]
[1778260214288,28.5,79788.28,18.8,-0.89961,0.00019,5.77848]
[1778260214484,28.5,79788.28,18.8,-0.89961,0.00019,5.77848]
[1778260215226,28.5,79793.29,18.8,-0.89865,0.00019,5.81912]
[1778260216233,28.5,79795.29,18.8,-0.89826,0.00019,5.83539]
[1778260217240,28.5,79797.74,18.8,-0.89779,0.00019,5.85525]
[1778260218247,28.5,79792.83,18.8,-0.89872,0.00019,5.81617]
[1778260219254,28.51,79788.18,18.8,-0.89959,0.00019,5.77932]
[1778260220261,28.51,79785.21,18.8,-0.90014,0.00019,5.75599]
[1778260221268,28.51,79786.38,18.8,-0.89991,0.00019,5.76566]
[1778260223586,28.51,79785.55,18.8,-0.90006,0.00019,5.7594]
[1778260223799,28.51,79785.55,18.8,-0.90006,0.00019,5.7594]
[1778260224029,28.51,79786.25,18.8,-0.89992,0.00019,5.76532]
[1778260224437,28.51,79786.25,18.8,-0.89992,0.00019,5.76532]
[1778260224609,28.51,79786.25,18.8,-0.89992,0.00019,5.76532]
[1778260224924,28.51,79774.97,18.8,-0.90201,0.00018,5.67611]
[1778260226088,28.51,79766.68,18.8,-0.90351,0.00018,5.61171]
[1778260226305,28.51,79764.94,18.8,-0.90383,0.00018,5.59801]
[1778260227312,28.52,79762.01,18.8,-0.90435,0.00018,5.57557]
[1778260228319,28.52,79763.34,18.8,-0.90409,0.00018,5.58665]
[1778260230333,28.52,79764.56,18.8,-0.90384,0.00018,5.59746]
[1778260231568,28.52,79764.56,18.8,-0.90384,0.00018,5.59746]
[1778260232347,28.52,79759.92,18.8,-0.90478,0.00018,5.55368]
[1778260233354,28.53,79758.74,18.8,-0.90498,0.00018,5.5451]
[1778260235368,28.57,79760.69,18.8,-0.90431,0.00018,5.5737]
[1778260236375,28.57,79762.66,18.8,-0.90394,0.00018,5.58979]
[1778260237382,28.57,79760.62,18.8,-0.9043,0.00018,5.57439]
[1778260242417,28.61,79758.6,18.8,-0.90433,0.00018,5.573]
[1778260243424,28.63,79752.48,18.8,-0.90529,0.00018,5.53146]
[1778260244431,28.65,79746.93,18.8,-0.90612,0.00018,5.49513]
[1778260245438,28.67,79742.41,18.8,-0.90675,0.00018,5.46745]
[1778260246445,28.7,79741.33,18.8,-0.90676,0.00018,5.46684]
[1778260248459,28.74,79742.66,18.8,-0.90618,0.00018,5.49233]
[1778260250473,28.78,79740.84,18.8,-0.90617,0.00018,5.49251]
[1778260251480,28.81,79742.8,18.8,-0.90566,0.00018,5.51482]
[1778260254501,28.84,79737.54,18.8,-0.90635,0.00018,5.4846]
[1778260256809,28.84,79738.15,18.8,-0.90624,0.00018,5.48907]
[1778260256910,28.84,79739.92,18.8,-0.90593,0.00018,5.50258]
[1778260258529,28.84,79741.1,18.8,-0.90573,0.00018,5.51134]
[1778260259680,28.83,79738.84,18.8,-0.90614,0.00018,5.49368]
[1778260260543,28.83,79735.61,18.8,-0.90671,0.00018,5.4686]
[1778260262557,28.83,79737.57,18.8,-0.90637,0.00018,5.48344]
[1778260263564,28.83,79739.77,18.8,-0.90599,0.00018,5.50027]
[1778260266907,28.83,79740.12,18.8,-0.90593,0.00018,5.50261]
[1778260267013,28.83,79734.31,18.8,-0.90697,0.00018,5.45761]
[1778260267937,28.83,79734.31,18.8,-0.90697,0.00018,5.45761]
[1778260268062,28.83,79734.31,18.8,-0.90697,0.00018,5.45761]
[1778260268103,28.83,79730.72,18.8,-0.9076,0.00018,5.42987]
[1778260268599,28.83,79728.82,18.8,-0.90792,0.00017,5.41564]
[1778260269606,28.83,79729.96,18.8,-0.90771,0.00017,5.42477]
[1778260274641,28.84,79728.32,18.8,-0.90796,0.00017,5.41401]
[1778260278669,28.84,79730.66,18.8,-0.90752,0.00018,5.43344]
[1778260279676,28.84,79734.36,18.8,-0.90686,0.00018,5.46223]
[1778260281690,28.85,79732.98,18.8,-0.90709,0.00018,5.45219]
[1778260282697,28.85,79730.63,18.8,-0.90749,0.00018,5.43443]
[1778260285718,28.85,79727.98,18.8,-0.90795,0.00017,5.41456]
[1778260288740,28.85,79726.8,18.8,-0.90816,0.00017,5.40504]
[1778260289747,28.85,79725.56,18.8,-0.90838,0.00017,5.39539]
[1778260291761,28.85,79728.89,18.8,-0.90793,0.00017,5.41217]
[1778260292768,28.84,79730.86,18.8,-0.90759,0.00018,5.42711]
[1778260297803,28.84,79732.06,18.8,-0.9074,0.00018,5.43538]
[1778260299817,28.84,79730.58,18.8,-0.90767,0.00018,5.42361]
[1778260304852,28.84,79730.78,18.8,-0.90766,0.00018,5.4242]
[1778260306866,28.84,79731.96,18.8,-0.90746,0.00018,5.4329]
[1778260308880,28.84,79733.99,18.8,-0.90711,0.00018,5.44811]
[1778260309384,28.84,79733.99,18.8,-0.90711,0.00018,5.44811]
[1778260310064,28.84,79733.99,18.8,-0.90711,0.00018,5.44811]
[1778260310165,28.83,79739.76,18.8,-0.9061,0.00018,5.49239]
[1778260310894,28.84,79741.39,18.8,-0.9058,0.00018,5.50522]
[1778260311901,28.83,79743.0,18.8,-0.90552,0.00018,5.51738]
[1778260315929,28.83,79741.37,18.8,-0.90584,0.00018,5.50355]
[1778260320966,28.83,79741.06,18.8,-0.90593,0.00018,5.49976]
[1778260323987,28.82,79748.37,18.8,-0.90464,0.00018,5.55558]
[1778260324998,28.82,79756.18,18.8,-0.90324,0.00018,5.616]
[1778260326001,28.81,79753.44,18.8,-0.90384,0.00018,5.59034]
[1778260331040,28.78,79752.4,18.8,-0.90423,0.00018,5.57375]
[1778260332675,28.79,79751.87,18.8,-0.90432,0.00018,5.5697]
[1778260332721,28.79,79751.87,18.8,-0.90432,0.00018,5.5697]
[1778260332893,28.79,79751.87,18.8,-0.90432,0.00018,5.5697]
[1778260333058,28.79,79760.15,18.8,-0.90282,0.00018,5.63436]
[1778260333671,28.79,79760.15,18.8,-0.90282,0.00018,5.63436]
[1778260334064,28.79,79773.47,18.8,-0.90037,0.00019,5.73898]
[1778260335071,28.79,79777.66,18.8,-0.89959,0.00019,5.772]
[1778260336080,28.79,79778.18,18.8,-0.8995,0.00019,5.77594]
[1778260338094,28.8,79779.54,18.8,-0.89911,0.00019,5.7924]
[1778260341115,28.83,79783.49,18.8,-0.89819,0.00019,5.83122]
[1778260342122,28.83,79776.05,18.8,-0.89952,0.00019,5.77485]
[1778260343129,28.84,79773.88,18.8,-0.89988,0.00019,5.7597]
[1778260344495,28.84,79773.3,18.8,-0.89998,0.00019,5.75542]
[1778260345253,28.84,79771.55,18.8,-0.90029,0.00019,5.74227]
[1778260346150,28.84,79769.91,18.8,-0.90059,0.00018,5.72938]
[1778260351186,28.85,79770.21,18.8,-0.90062,0.00018,5.7248]
[1778260352193,28.85,79772.01,18.8,-0.90028,0.00019,5.73927]
[1778260353200,28.85,79774.17,18.8,-0.89987,0.00019,5.75661]
[1778260355215,28.85,79775.75,18.8,-0.89957,0.00019,5.76967]
[1778260356221,28.85,79774.35,18.8,-0.89981,0.00019,5.75923]
[1778260357228,28.85,79772.96,18.8,-0.90006,0.00019,5.74859]
[1778260360249,28.86,79774.32,18.8,-0.89979,0.00019,5.76021]
[1778260364277,28.86,79775.57,18.8,-0.89953,0.00019,5.77123]
[1778260369312,28.86,79780.08,18.8,-0.89865,0.00019,5.8082]
[1778260370319,28.86,79781.5,18.8,-0.89838,0.00019,5.81965]
[1778260371326,28.86,79779.11,18.8,-0.89882,0.00019,5.801]
[1778260372333,28.87,79777.11,18.8,-0.89919,0.00019,5.78547]
[1778260373340,28.87,79778.59,18.8,-0.89891,0.00019,5.79741]
[1778260374347,28.87,79780.69,18.8,-0.89851,0.00019,5.81424]
[1778260377368,28.87,79783.23,18.8,-0.89802,0.00019,5.835]
[1778260379382,28.87,79779.8,18.8,-0.89865,0.00019,5.80832]
[1778260380390,28.87,79778.14,18.8,-0.89895,0.00019,5.79547]
[1778260381396,28.87,79776.16,18.8,-0.89932,0.00019,5.78014]
[1778260383410,28.87,79777.62,18.8,-0.89903,0.00019,5.79221]
[1778260386221,28.88,79776.44,18.8,-0.89924,0.00019,5.78347]
[1778260386431,28.88,79777.79,18.8,-0.89898,0.00019,5.7944]
[1778260387724,28.88,79779.44,18.8,-0.89866,0.00019,5.80768]
[1778260388567,28.88,79786.39,18.8,-0.8973,0.00019,5.86514]
[1778260389455,28.89,79790.74,18.8,-0.89643,0.00019,5.90126]
[1778260391469,28.89,79791.87,18.8,-0.89621,0.00019,5.91043]
[1778260392476,28.89,79793.03,18.8,-0.89599,0.00019,5.91973]
[1778260394350,28.89,79791.8,18.8,-0.89622,0.00019,5.91012]
[1778260394490,28.89,79794.88,18.8,-0.89563,0.00019,5.93459]
[1778260395497,28.89,79799.8,18.8,-0.89469,0.00019,5.9738]
[1778260397513,28.89,79802.82,18.8,-0.89411,0.00019,5.99787]
[1778260398520,28.89,79804.55,18.8,-0.89377,0.00019,6.01163]
[1778260399527,28.89,79806.73,18.8,-0.89335,0.00019,6.02899]
[1778260400534,28.89,79808.31,18.8,-0.89305,0.00019,6.04153]
[1778260401541,28.89,79809.81,18.8,-0.89276,0.00019,6.05342]
[1778260402548,28.89,79804.97,18.8,-0.89373,0.00019,6.01337]
[1778260404562,28.89,79802.78,18.8,-0.89416,0.00019,5.99573]
[1778260408590,28.89,79801.19,18.8,-0.89447,0.00019,5.98283]
[1778260413625,28.88,79800.8,18.8,-0.89468,0.00019,5.97079]
[1778260416646,28.88,79799.57,18.8,-0.89492,0.00019,5.9609]
[1778260419667,28.88,79795.62,18.8,-0.89568,0.00019,5.92939]
[1778260420674,28.88,79791.79,18.8,-0.89641,0.00019,5.89898]
[1778260421681,28.88,79787.97,18.8,-0.89713,0.00019,5.86875]
[1778260425709,28.89,79785.0,18.8,-0.89768,0.00019,5.84565]
[1778260426716,28.89,79783.49,18.8,-0.89796,0.00019,5.83384]
[1778260431751,28.89,79784.48,18.8,-0.89776,0.00019,5.84241]
[1778260434772,28.89,79783.3,18.8,-0.89797,0.00019,5.83347]
[1778260439807,28.89,79782.62,18.8,-0.89809,0.00019,5.82876]
[1778260440814,28.89,79781.43,18.8,-0.89831,0.00019,5.81949]
[1778260442991,28.89,79779.55,18.8,-0.89865,0.00019,5.80495]
[1778260443835,28.89,79776.76,18.8,-0.89918,0.00019,5.78262]
[1778260444842,28.88,79774.1,18.8,-0.89975,0.00019,5.75868]
[1778260445849,28.88,79773.0,18.8,-0.89996,0.00019,5.74977]
[1778260448306,28.88,79777.43,18.8,-0.89913,0.00019,5.78485]
[1778260449877,28.88,79780.58,18.8,-0.89853,0.00019,5.80988]
[1778260450884,28.88,79783.62,18.8,-0.89796,0.00019,5.83407]
[1778260453919,28.88,79786.08,18.8,-0.89749,0.00019,5.85393]
[1778260455104,28.88,79789.62,18.8,-0.89681,0.00019,5.88209]
[1778260455933,28.89,79792.35,18.8,-0.89629,0.00019,5.90382]
[1778260457947,28.89,79794.44,18.8,-0.89589,0.00019,5.92049]
[1778260458954,28.89,79796.64,18.8,-0.89547,0.00019,5.938]
[1778260460961,28.89,79796.92,18.8,-0.89542,0.00019,5.94022]
[1778260461112,28.89,79796.92,18.8,-0.89542,0.00019,5.94022]
[1778260461212,28.89,79801.63,18.8,-0.89451,0.00019,5.97774]
[1778260462445,28.88,79814.67,18.8,-0.89203,0.0002,6.0799]
[1778260462982,28.88,79819.32,18.8,-0.89112,0.0002,6.11726]
[1778260463989,28.88,79822.38,18.8,-0.89053,0.0002,6.14127]
[1778260469028,28.87,79825.33,18.8,-0.88998,0.0002,6.16363]
[1778260470033,28.86,79832.21,18.8,-0.88868,0.0002,6.21608]
[1778260471040,28.85,79833.39,18.8,-0.88867,0.0002,6.21302]
[1778260475068,28.81,79837.01,18.8,-0.88832,0.0002,6.22752]
[1778260476097,28.79,79841.68,18.8,-0.88747,0.0002,6.26148]
[1778260477082,28.78,79843.19,18.8,-0.88728,0.0002,6.26936]
[1778260478089,28.77,79845.21,18.8,-0.88698,0.0002,6.28133]
[1778260483124,28.7,79845.03,18.8,-0.88757,0.0002,6.25786]
[1778260485138,28.67,79842.34,18.8,-0.88832,0.0002,6.22794]
[1778260490173,28.62,79843.94,18.8,-0.88843,0.0002,6.22355]
[1778260493194,28.59,79840.65,18.8,-0.88934,0.0002,6.18697]
[1778260495208,28.58,79844.39,18.8,-0.88866,0.0002,6.21445]
[1778260499236,28.54,79842.72,18.8,-0.88929,0.0002,6.18886]
[1778260500243,28.54,79841.37,18.8,-0.88957,0.0002,6.17755]
[1778260502257,28.54,79843.69,18.8,-0.88912,0.0002,6.19597]
[1778260505278,28.54,79842.04,18.8,-0.88947,0.0002,6.18167]
[1778260509777,28.52,79843.18,18.8,-0.88939,0.0002,6.18502]
[1778260510313,28.51,79848.23,18.8,-0.88843,0.0002,6.2237]
[1778260511320,28.51,79852.39,18.8,-0.88759,0.0002,6.25754]
[1778260513334,28.49,79852.4,18.8,-0.88776,0.0002,6.25074]
[1778260514341,28.48,79854.05,18.8,-0.88752,0.0002,6.26069]
[1778260515920,28.47,79854.28,18.8,-0.88756,0.0002,6.25909]
[1778260516653,28.46,79854.56,18.8,-0.88759,0.0002,6.25779]
[1778260517362,28.45,79857.14,18.8,-0.88715,0.00021,6.27547]
[1778260518369,28.44,79859.54,18.8,-0.88675,0.00021,6.29174]
[1778260520383,28.4,79861.97,18.8,-0.88654,0.00021,6.30022]
[1778260521390,28.4,79866.47,18.8,-0.8856,0.00021,6.33742]
[1778260522397,28.37,79869.98,18.8,-0.88509,0.00021,6.35805]
[1778260527433,28.3,79870.68,18.8,-0.88553,0.00021,6.34082]
[1778260532471,28.25,79870.29,18.8,-0.88618,0.00021,6.31138]
[1778260536499,28.24,79867.97,18.8,-0.88679,0.00021,6.28713]
[1778260537506,28.23,79866.07,18.8,-0.88719,0.00021,6.27101]
[1778260542541,28.21,79866.22,18.8,-0.88735,0.00021,6.26479]
[1778260545564,28.18,79867.8,18.8,-0.88725,0.00021,6.26864]
[1778260546571,28.17,79866.64,18.8,-0.88757,0.00021,6.2559]
[1778260551606,28.15,79866.85,18.8,-0.8877,0.00021,6.25095]
[1778260552613,28.15,79865.5,18.8,-0.88805,0.00021,6.23695]
[1778260554627,28.13,79867.12,18.8,-0.88784,0.00021,6.24525]
[1778260559662,28.13,79866.95,18.8,-0.88791,0.00021,6.2425]
[1778260564697,28.12,79867.38,18.8,-0.88785,0.00021,6.24474]
[1778260569733,28.12,79867.12,18.8,-0.88794,0.00021,6.24126]
[1778260570739,28.12,79863.0,18.8,-0.8888,0.00021,6.20677]
[1778260571746,28.11,79864.71,18.8,-0.8885,0.00021,6.21897]
[1778260573832,28.1,79863.48,18.8,-0.88886,0.00021,6.2045]
[1778260575156,28.1,79853.59,18.8,-0.89088,0.0002,6.12235]
[1778260575774,28.1,79841.37,18.8,-0.89335,0.0002,6.02152]
[1778260576781,28.1,79838.44,18.8,-0.89393,0.0002,5.99752]
[1778260577788,28.1,79836.92,18.8,-0.89423,0.0002,5.98515]
[1778260578795,28.1,79834.59,18.8,-0.89469,0.0002,5.96617]
[1778260580809,28.1,79832.92,18.8,-0.89501,0.0002,5.9528]
[1778260581816,28.1,79836.35,18.8,-0.89433,0.0002,5.98107]
[1778260582823,28.1,79837.56,18.8,-0.89409,0.0002,5.99112]
[1778260584837,28.1,79839.27,18.8,-0.89374,0.0002,6.00536]
[1778260585844,28.1,79837.83,18.8,-0.89403,0.0002,5.99362]
[1778260587858,28.1,79840.26,18.8,-0.89354,0.0002,6.01378]
[1778260588865,28.1,79845.39,18.8,-0.89251,0.0002,6.05605]
[1778260589872,28.1,79848.96,18.8,-0.89179,0.0002,6.08549]
[1778260590879,28.1,79857.23,18.8,-0.89011,0.0002,6.15382]
[1778260591886,28.1,79859.95,18.8,-0.88969,0.0002,6.16746]
[1778260592893,28.1,79862.93,18.8,-0.88908,0.00021,6.19202]
[1778260597928,28.09,79862.25,18.8,-0.88928,0.00021,6.18392]
[1778260601957,28.09,79869.01,18.8,-0.88794,0.00021,6.23808]
[1778260602964,28.09,79874.8,18.8,-0.88674,0.00021,6.28611]
[1778260603971,28.09,79877.17,18.8,-0.88625,0.00021,6.3056]
[1778260605124,28.09,79879.41,18.8,-0.88579,0.00021,6.324]
[1778260606992,28.08,79874.94,18.8,-0.88674,0.00021,6.28594]
[1778260607999,28.08,79871.08,18.8,-0.88755,0.00021,6.25345]
[1778260609006,28.07,79864.3,18.8,-0.88902,0.00021,6.1945]
[1778260610013,28.07,79855.42,18.8,-0.89088,0.0002,6.11916]
[1778260611127,28.07,79857.32,18.8,-0.89051,0.0002,6.13427]
[1778260614041,28.06,79860.25,18.8,-0.88995,0.0002,6.1568]
[1778260615048,28.06,79863.96,18.8,-0.88922,0.00021,6.18642]
[1778260617062,28.05,79865.47,18.8,-0.88899,0.00021,6.19586]
[1778260622097,28.03,79872.37,18.8,-0.88773,0.00021,6.24639]
[1778260623104,28.02,79876.22,18.8,-0.88699,0.00021,6.27612]
[1778260624111,28.02,79878.54,18.8,-0.88652,0.00021,6.29524]
[1778260625118,28.02,79882.94,18.8,-0.8856,0.00021,6.33179]
[1778260630153,27.98,79884.16,18.8,-0.88563,0.00021,6.33052]
[1778260631160,27.98,79882.49,18.8,-0.88599,0.00021,6.31615]
[1778260632167,27.98,79884.16,18.8,-0.88565,0.00021,6.32982]
[1778260633109,27.98,79884.16,18.8,-0.88565,0.00021,6.32982]
[1778260633139,27.98,79884.16,18.8,-0.88565,0.00021,6.32982]
[1778260633182,27.98,79885.59,18.8,-0.88536,0.00021,6.34147]
[1778260634315,27.97,79891.4,18.8,-0.88422,0.00021,6.3866]
[1778260635584,27.94,79894.38,18.8,-0.88381,0.00021,6.40276]
[1778260636672,27.93,79896.68,18.8,-0.88344,0.00021,6.41738]
[1778260637210,27.93,79905.34,18.8,-0.88158,0.00022,6.49065]
[1778260638216,27.91,79908.94,18.8,-0.88094,0.00022,6.51551]
[1778260638814,27.91,79908.94,18.8,-0.88094,0.00022,6.51551]
[1778260641237,27.86,79911.5,18.8,-0.88085,0.00022,6.51947]
[1778260642554,27.82,79909.49,18.8,-0.88158,0.00022,6.49084]
[1778260643627,27.8,79915.78,18.8,-0.88037,0.00022,6.53822]
[1778260644258,27.8,79918.82,18.8,-0.8797,0.00022,6.56417]
[1778260649293,27.76,79918.75,18.8,-0.88009,0.00022,6.54903]
[1778260652314,27.75,79916.33,18.8,-0.88081,0.00022,6.51767]
[1778260654338,27.75,79915.54,18.8,-0.88099,0.00022,6.51036]
[1778260654437,27.75,79911.87,18.8,-0.88181,0.00022,6.47849]
[1778260655619,27.75,79908.89,18.8,-0.88248,0.00022,6.45211]
[1778260656346,27.75,79906.41,18.8,-0.88302,0.00022,6.431]
[1778260657353,27.75,79902.32,18.8,-0.88392,0.00022,6.39579]
[1778260658360,27.73,79905.55,18.8,-0.88332,0.00022,6.41932]
[1778260663396,27.72,79905.71,18.8,-0.88343,0.00022,6.41516]
[1778260667424,27.71,79904.39,18.8,-0.88375,0.00022,6.40225]
[1778260668431,27.71,79901.25,18.8,-0.88444,0.00021,6.37514]
[1778260670445,27.71,79903.09,18.8,-0.88406,0.00022,6.39002]
[1778260675481,27.7,79902.75,18.8,-0.88419,0.00022,6.38526]
[1778260676488,27.7,79904.15,18.8,-0.88389,0.00022,6.39679]
[1778260680516,27.69,79906.13,18.8,-0.8836,0.00022,6.40859]
[1778260681523,27.69,79907.77,18.8,-0.88325,0.00022,6.42219]
[1778260683537,27.68,79909.4,18.8,-0.88293,0.00022,6.43482]
[1778260684544,27.68,79911.49,18.8,-0.88248,0.00022,6.45266]
[1778260687565,27.68,79906.74,18.8,-0.88355,0.00022,6.41031]
[1778260688573,27.67,79901.78,18.8,-0.88463,0.00021,6.36768]
[1778260689580,27.67,79900.33,18.8,-0.88495,0.00021,6.35501]
[1778260692601,27.67,79899.04,18.8,-0.88525,0.00021,6.34306]
[1778260697636,27.67,79901.51,18.8,-0.88476,0.00021,6.36246]
[1778260698643,27.67,79903.16,18.8,-0.88442,0.00022,6.37616]
[1778260702671,27.66,79909.09,18.8,-0.88318,0.00022,6.42523]
[1778260703678,27.66,79914.55,18.8,-0.882,0.00022,6.47144]
[1778260704685,27.66,79919.33,18.8,-0.88096,0.00022,6.51186]
[1778260705692,27.66,79917.7,18.8,-0.88134,0.00022,6.49736]
[1778260708713,27.65,79914.51,18.8,-0.88207,0.00022,6.4685]
[1778260709720,27.65,79915.83,18.8,-0.8818,0.00022,6.47932]
[1778260711734,27.65,79917.38,18.8,-0.88162,0.00022,6.48273]
[1778260712741,27.65,79920.77,18.8,-0.88089,0.00022,6.51127]
[1778260715763,27.64,79922.66,18.8,-0.88051,0.00022,6.52586]
[1778260718783,27.64,79924.1,18.8,-0.88024,0.00022,6.53657]
[1778260721067,27.63,79923.99,18.8,-0.88028,0.00022,6.53507]
[1778260721068,27.63,79928.07,18.8,-0.87939,0.00022,6.56956]
[1778260722811,27.63,79930.21,18.8,-0.87894,0.00022,6.58676]
[1778260723818,27.63,79927.21,18.8,-0.87963,0.00022,6.56035]
[1778260728853,27.62,79927.69,18.8,-0.87959,0.00022,6.56158]
[1778260730136,27.62,79931.64,18.8,-0.87873,0.00022,6.59499]
[1778260731874,27.61,79933.05,18.8,-0.87845,0.00022,6.60589]
[1778260734895,27.61,79934.88,18.8,-0.87809,0.00022,6.61976]
[1778260739930,27.6,79934.14,18.8,-0.87834,0.00022,6.61011]
[1778260742495,27.59,79934.28,18.8,-0.87833,0.00022,6.61068]
[1778260742533,27.59,79934.28,18.8,-0.87833,0.00022,6.61068]
[1778260742683,27.59,79934.28,18.8,-0.87833,0.00022,6.61068]
[1778260742741,27.59,79935.36,18.8,-0.87812,0.00022,6.61869]
[1778260742976,27.59,79935.36,18.8,-0.87812,0.00022,6.61869]
[1778260743739,27.59,79943.21,18.8,-0.87637,0.00023,6.68576]
[1778260743962,27.59,79955.97,18.8,-0.87346,0.00023,6.79637]
[1778260744969,27.56,79957.67,18.8,-0.8733,0.00023,6.80236]
[1778260748997,27.53,79962.94,18.8,-0.8724,0.00023,6.83673]
[1778260750008,27.52,79967.82,18.8,-0.87129,0.00023,6.87837]
[1778260751011,27.49,79964.26,18.8,-0.87238,0.00023,6.8375]
[1778260752478,27.49,79967.45,18.8,-0.87166,0.00023,6.86442]
[1778260753025,27.49,79969.54,18.8,-0.8712,0.00023,6.88173]
[1778260754466,27.46,79970.79,18.8,-0.87117,0.00023,6.88288]
[1778260756046,27.42,79975.24,18.8,-0.87042,0.00024,6.91118]
[1778260757054,27.39,79980.37,18.8,-0.86948,0.00024,6.94621]
[1778260762088,27.24,79982.04,18.8,-0.87044,0.00024,6.91104]
[1778260763583,27.24,79982.04,18.8,-0.87044,0.00024,6.91104]
[1778260763659,27.18,79980.75,18.8,-0.87126,0.00024,6.88064]
[1778260764102,27.18,79982.91,18.8,-0.87074,0.00024,6.89974]
[1778260764955,27.18,79982.91,18.8,-0.87074,0.00024,6.89974]
[1778260765464,27.18,79982.91,18.8,-0.87074,0.00024,6.89974]
[1778260765566,27.15,79988.02,18.8,-0.86979,0.00024,6.9356]
[1778260766301,27.12,79989.96,18.8,-0.86959,0.00024,6.94302]
[1778260772158,26.95,79989.81,18.8,-0.87127,0.00024,6.87681]
[1778260777193,26.92,79992.55,18.8,-0.87095,0.00024,6.88923]
[1778260778200,26.89,79994.87,18.8,-0.87062,0.00024,6.90128]
[1778260781221,26.81,79996.54,18.8,-0.87092,0.00024,6.89046]
[1778260783235,26.78,80002.25,18.8,-0.8698,0.00024,6.93242]
[1778260790284,26.65,80003.86,18.8,-0.87062,0.00024,6.90241]
[1778260792298,26.65,80001.76,18.8,-0.87117,0.00024,6.88183]
[1778260794312,26.64,80003.5,18.8,-0.87079,0.00024,6.89592]
[1778260797333,26.63,80001.96,18.8,-0.87123,0.00024,6.87961]
[1778260798340,26.63,80008.69,18.8,-0.86962,0.00024,6.93959]
[1778260799348,26.61,80013.37,18.8,-0.86871,0.00024,6.97341]
[1778260800354,26.58,80009.65,18.8,-0.86986,0.00024,6.93082]
[1778260804382,26.55,80011.99,18.8,-0.86958,0.00024,6.9413]
[1778260809417,26.51,80010.15,18.8,-0.87034,0.00024,6.91306]
[1778260811431,26.51,80006.97,18.8,-0.87116,0.00024,6.88264]
[1778260812438,26.51,80004.32,18.8,-0.87182,0.00024,6.85789]
[1778260813445,26.5,80002.36,18.8,-0.87231,0.00024,6.83943]
[1778260814452,26.5,79997.18,18.8,-0.87357,0.00024,6.79189]
[1778260815459,26.5,79994.95,18.8,-0.87412,0.00024,6.77112]
[1778260817474,26.5,79992.03,18.8,-0.87485,0.00024,6.74358]
[1778260818481,26.49,79990.51,18.8,-0.87522,0.00024,6.72931]
[1778260819491,26.49,79988.58,18.8,-0.87569,0.00024,6.71137]
[1778260824581,26.49,79988.65,18.8,-0.87572,0.00024,6.71042]
[1778260828554,26.48,79982.1,18.8,-0.87734,0.00023,6.64828]
[1778260829057,26.48,79982.1,18.8,-0.87734,0.00023,6.64828]
[1778260829561,26.48,79977.7,18.8,-0.87839,0.00023,6.6082]
[1778260830568,26.48,79975.6,18.8,-0.87889,0.00023,6.58889]
[1778260831575,26.47,79977.06,18.8,-0.87869,0.00023,6.59269]
[1778260834596,26.47,79973.28,18.8,-0.8796,0.00023,6.55762]
[1778260835603,26.47,79971.74,18.8,-0.87997,0.00023,6.54344]
[1778260836711,26.47,79971.74,18.8,-0.87997,0.00023,6.54344]
[1778260841184,26.47,79971.13,18.8,-0.88015,0.00023,6.53628]
[1778260841788,26.47,79971.13,18.8,-0.88015,0.00023,6.53628]
[1778260841645,26.46,79972.76,18.8,-0.87978,0.00023,6.55057]
[1778260842652,26.46,79974.19,18.8,-0.87946,0.00023,6.56305]
[1778260844666,26.46,79975.55,18.8,-0.87916,0.00023,6.57451]
[1778260849701,26.46,79976.08,18.8,-0.8791,0.00023,6.57721]
[1778260854736,26.45,79975.4,18.8,-0.87932,0.00023,6.56858]
[1778260855743,26.45,79973.33,18.8,-0.8798,0.00023,6.55]
[1778260856750,26.45,79974.76,18.8,-0.87949,0.00023,6.56202]
[1778260857757,26.45,79976.67,18.8,-0.87905,0.00023,6.57918]
[1778260858764,26.44,79974.0,18.8,-0.87968,0.00023,6.55479]
[1778260860778,26.44,79972.55,18.8,-0.88003,0.00023,6.54094]
[1778260861785,26.44,79967.7,18.8,-0.88116,0.00023,6.49708]
[1778260862793,26.44,79963.55,18.8,-0.88212,0.00023,6.45956]
[1778260863804,26.44,79950.32,18.8,-0.88513,0.00022,6.34129]
[1778260864811,26.44,79948.61,18.8,-0.88552,0.00022,6.32571]
[1778260865818,26.44,79953.58,18.8,-0.88441,0.00023,6.36983]
[1778260866825,26.44,79956.27,18.8,-0.8838,0.00023,6.39364]
[1778260867832,26.44,79966.86,18.8,-0.88139,0.00023,6.48806]
[1778260868839,26.43,79968.11,18.8,-0.88119,0.00023,6.4962]
[1778260871860,26.41,79971.63,18.8,-0.88055,0.00023,6.52111]
[1778260873874,26.41,79973.56,18.8,-0.88012,0.00023,6.53775]
[1778260874881,26.41,79971.21,18.8,-0.88067,0.00023,6.51629]
[1778260876895,26.4,79966.31,18.8,-0.88182,0.00023,6.4717]
[1778260878909,26.4,79964.11,18.8,-0.88233,0.00023,6.45148]
[1778260879916,26.4,79962.25,18.8,-0.88276,0.00023,6.43461]
[1778260883945,26.4,79959.99,18.8,-0.8833,0.00023,6.41358]
[1778260884951,26.4,79957.41,18.8,-0.88389,0.00023,6.39037]
[1778260885958,26.4,79951.36,18.8,-0.88526,0.00022,6.33631]
[1778260886965,26.4,79953.54,18.8,-0.88477,0.00023,6.35566]
[1778260888979,26.4,79955.21,18.8,-0.8844,0.00023,6.37035]
[1778260890645,26.4,79955.21,18.8,-0.8844,0.00023,6.37035]
[1778260890952,26.4,79956.33,18.8,-0.88415,0.00023,6.38021]
[1778260890993,26.4,79962.8,18.8,-0.88268,0.00023,6.43787]
[1778260892000,26.4,79968.23,18.8,-0.88158,0.00023,6.47738]
[1778260893007,26.39,79964.36,18.8,-0.88247,0.00023,6.44245]
[1778260894014,26.39,79962.22,18.8,-0.88297,0.00023,6.42308]
[1778260895021,26.39,79957.04,18.8,-0.88415,0.00023,6.37661]
[1778260900056,26.39,79956.68,18.8,-0.88425,0.00023,6.37272]
[1778260905091,26.39,79957.09,18.8,-0.88417,0.00023,6.37565]
[1778260906098,26.39,79955.12,18.8,-0.88462,0.00023,6.35793]
[1778260911133,26.39,79955.33,18.8,-0.88459,0.00023,6.35923]
[1778260914159,26.39,79948.24,18.8,-0.88619,0.00022,6.29582]
[1778260915166,26.39,79945.47,18.8,-0.8868,0.00022,6.27121]
[1778260918187,26.39,79943.58,18.8,-0.88722,0.00022,6.25452]
[1778260919660,26.39,79940.61,18.8,-0.88788,0.00022,6.22825]
[1778260920201,26.39,79937.81,18.8,-0.88849,0.00022,6.20356]
[1778260921209,26.39,79938.96,18.8,-0.88824,0.00022,6.21386]
[1778260922215,26.39,79941.36,18.8,-0.88771,0.00022,6.23523]
[1778260924229,26.39,79946.83,18.8,-0.88649,0.00022,6.28391]
[1778260925237,26.39,79948.17,18.8,-0.88619,0.00022,6.29583]
[1778260930271,26.39,79946.49,18.8,-0.88656,0.00022,6.28089]
[1778260933292,26.39,79944.9,18.8,-0.88691,0.00022,6.26687]
[1778260937320,26.39,79946.35,18.8,-0.88657,0.00022,6.28047]
[1778260939502,26.39,79942.86,18.8,-0.88735,0.00022,6.2496]
[1778260940342,26.39,79935.41,18.8,-0.88899,0.00022,6.18376]
[1778260941348,26.39,79939.58,18.8,-0.88806,0.00022,6.22083]
[1778260942355,26.39,79944.75,18.8,-0.88692,0.00022,6.26679]
[1778260943362,26.39,79956.49,18.8,-0.88428,0.00023,6.37131]
[1778260944369,26.39,79960.48,18.8,-0.88338,0.00023,6.40685]
[1778260948397,26.39,79963.08,18.8,-0.88283,0.00023,6.42837]
[1778260949404,26.38,79964.83,18.8,-0.88247,0.00023,6.44248]
[1778260950411,26.38,79969.8,18.8,-0.88138,0.00023,6.48525]
[1778260951418,26.37,79971.56,18.8,-0.88117,0.00023,6.48978]
[1778260954439,26.35,79969.34,18.8,-0.88187,0.00023,6.46242]
[1778260955446,26.34,79966.36,18.8,-0.88261,0.00023,6.43364]
[1778260956453,26.34,79963.42,18.8,-0.88328,0.00023,6.40713]
[1778260958467,26.34,79961.9,18.8,-0.88364,0.00023,6.39328]
[1778260962495,26.34,79959.76,18.8,-0.88413,0.00023,6.37371]
[1778260963502,26.34,79960.97,18.8,-0.88386,0.00023,6.38444]
[1778260968538,26.34,79959.82,18.8,-0.88414,0.00023,6.37356]
[1778260970551,26.34,79962.1,18.8,-0.88362,0.00023,6.39374]
[1778260971558,26.34,79964.57,18.8,-0.88307,0.00023,6.41572]
[1778260972565,26.34,79963.0,18.8,-0.88343,0.00023,6.40149]
[1778260977600,26.34,79961.53,18.8,-0.88378,0.00023,6.38757]
[1778260978607,26.34,79958.65,18.8,-0.88444,0.00023,6.36168]
[1778260982635,26.33,79962.6,18.8,-0.88363,0.00023,6.39373]
[1778260983642,26.33,79959.7,18.8,-0.88429,0.00023,6.36763]
[1778260984649,26.32,79957.37,18.8,-0.88482,0.00023,6.34669]
[1778260989684,26.32,79958.02,18.8,-0.88475,0.00023,6.34945]
[1778260994719,26.31,79956.22,18.8,-0.88517,0.00023,6.33288]
[1778260995726,26.31,79954.24,18.8,-0.88562,0.00022,6.3151]
[1778261000761,26.31,79954.85,18.8,-0.88555,0.00023,6.31769]
[1778261001769,26.31,79948.86,18.8,-0.8869,0.00022,6.26424]
[1778261002776,26.3,79944.08,18.8,-0.88798,0.00022,6.22104]
[1778261003783,26.3,79940.81,18.8,-0.8887,0.00022,6.19209]
[1778261005797,26.31,79936.49,18.8,-0.88965,0.00022,6.154]
[1778261008818,26.31,79938.55,18.8,-0.88918,0.00022,6.17271]
[1778261009825,26.31,79944.41,18.8,-0.88788,0.00022,6.22487]
[1778261010832,26.31,79946.09,18.8,-0.88751,0.00022,6.23996]
[1778261011839,26.31,79948.73,18.8,-0.88705,0.00022,6.25467]
[1778261012846,26.31,79950.48,18.8,-0.88666,0.00022,6.27031]
[1778261013853,26.31,79948.63,18.8,-0.88707,0.00022,6.25387]
[1778261018888,26.31,79948.57,18.8,-0.88708,0.00022,6.2535]
[1778261023923,26.31,79942.58,18.8,-0.8884,0.00022,6.20053]
[1778261024930,26.31,79937.28,18.8,-0.88957,0.00022,6.15368]
[1778261025937,26.31,79934.08,18.8,-0.89027,0.00022,6.12538]
[1778261026944,26.31,79932.43,18.8,-0.89062,0.00022,6.11123]
[1778261027951,26.31,79929.52,18.8,-0.89125,0.00022,6.0858]
[1778261030972,26.31,79931.01,18.8,-0.8909,0.00022,6.09981]
[1778261031979,26.31,79929.87,18.8,-0.89114,0.00022,6.09001]
[1778261033936,26.32,79930.7,18.8,-0.89095,0.00022,6.09761]
[1778261034061,26.32,79930.7,18.8,-0.89095,0.00022,6.09761]
[1778261042050,26.32,79935.2,18.8,-0.88992,0.00022,6.13964]
[1778261045071,26.32,79932.68,18.8,-0.89045,0.00022,6.11797]
[1778261050186,26.33,79933.55,18.8,-0.89023,0.00022,6.12673]
[1778261055221,26.33,79939.5,18.8,-0.8889,0.00022,6.18039]
[1778261056228,26.33,79943.22,18.8,-0.88808,0.00022,6.2135]
[1778261062270,26.33,79944.48,18.8,-0.88779,0.00022,6.22516]
[1778261067305,26.33,79944.28,18.8,-0.88782,0.00022,6.22376]
[1778261068312,26.33,79940.41,18.8,-0.88868,0.00022,6.18951]
[1778261069319,26.33,79936.07,18.8,-0.88963,0.00022,6.15121]
[1778261073347,26.33,79932.25,18.8,-0.89058,0.00022,6.10944]
[1778261074354,26.34,79934.74,18.8,-0.88997,0.00022,6.1339]
[1778261076368,26.34,79936.99,18.8,-0.88947,0.00022,6.1542]
[1778261081403,26.35,79935.49,18.8,-0.88977,0.00022,6.1419]
[1778261082410,26.35,79936.74,18.8,-0.88949,0.00022,6.15315]
[1778261088091,26.35,79935.94,18.8,-0.88965,0.00022,6.14685]
[1778261088452,26.35,79938.36,18.8,-0.88911,0.00022,6.16864]
[1778261089459,26.35,79941.76,18.8,-0.88835,0.00022,6.19891]
[1778261091071,26.35,79941.76,18.8,-0.88835,0.00022,6.19891]
[1778261091108,26.35,79938.69,18.8,-0.88902,0.00022,6.17202]
[1778261091473,26.35,79935.09,18.8,-0.88981,0.00022,6.1402]
[1778261093487,26.35,79936.35,18.8,-0.88953,0.00022,6.15174]
[1778261094494,26.35,79934.99,18.8,-0.88982,0.00022,6.13992]
[1778261095503,26.35,79936.21,18.8,-0.88955,0.00022,6.1509]
[1778261099529,26.36,79930.02,18.8,-0.89088,0.00022,6.09703]
[1778261101543,26.36,79928.83,18.8,-0.89113,0.00022,6.08708]
[1778261104564,26.36,79930.2,18.8,-0.89081,0.00022,6.1]
[1778261105801,26.36,79930.2,18.8,-0.89081,0.00022,6.1]
[1778261105833,26.36,79929.7,18.8,-0.89091,0.00022,6.09587]
[1778261106578,26.36,79924.01,18.8,-0.89213,0.00022,6.04611]
[1778261107585,26.36,79917.97,18.8,-0.89342,0.00021,5.9935]
[1778261108243,26.36,79917.97,18.8,-0.89342,0.00021,5.9935]
[1778261109066,26.36,79917.97,18.8,-0.89342,0.00021,5.9935]
[1778261115170,26.37,79917.32,18.8,-0.89349,0.00021,5.99073]
[1778261115641,26.37,79912.8,18.8,-0.89444,0.00021,5.95164]
[1778261117655,26.37,79909.45,18.8,-0.89514,0.00021,5.92292]
[1778261118665,26.37,79907.42,18.8,-0.89557,0.00021,5.9053]
[1778261119671,26.37,79905.0,18.8,-0.89607,0.00021,5.88434]
[1778261120678,26.37,79908.89,18.8,-0.89525,0.00021,5.91831]
[1778261122059,26.37,79908.89,18.8,-0.89525,0.00021,5.91831]
[1778261122141,26.37,79916.98,18.8,-0.89353,0.00021,5.98898]
[1778261122692,26.37,79921.36,18.8,-0.89259,0.00021,6.02735]
[1778261125713,26.37,79923.02,18.8,-0.89224,0.00022,6.04164]
[1778261126720,26.37,79921.44,18.8,-0.89259,0.00021,6.02767]
[1778261129968,26.37,79922.24,18.8,-0.89242,0.00022,6.03451]
[1778261130748,26.37,79927.48,18.8,-0.89129,0.00022,6.08036]
[1778261131755,26.37,79937.02,18.8,-0.88935,0.00022,6.15549]
[1778261132762,26.37,79940.47,18.8,-0.88859,0.00022,6.18574]
[1778261134782,26.37,79942.6,18.8,-0.88814,0.00022,6.20398]
[1778261139811,26.36,79942.95,18.8,-0.8881,0.00022,6.20545]
[1778261140818,26.36,79940.79,18.8,-0.88859,0.00022,6.18599]
[1778261141825,26.36,79943.15,18.8,-0.88807,0.00022,6.20659]
[1778261142832,26.36,79947.9,18.8,-0.88703,0.00022,6.2484]
[1778261143724,26.36,79947.9,18.8,-0.88703,0.00022,6.2484]
[1778261143843,26.36,79950.53,18.8,-0.88645,0.00022,6.27138]
[1778261145070,26.36,79950.53,18.8,-0.88645,0.00022,6.27138]
[1778261145125,26.36,79956.53,18.8,-0.8851,0.00023,6.32475]
[1778261148880,26.36,79955.05,18.8,-0.88544,0.00023,6.31135]
[1778261150894,26.36,79956.42,18.8,-0.88513,0.00023,6.32347]
[1778261152908,26.36,79957.89,18.8,-0.8848,0.00023,6.33648]
[1778261157943,26.36,79957.26,18.8,-0.88495,0.00023,6.33051]
[1778261160841,26.36,79957.16,18.8,-0.88498,0.00023,6.32956]
[1778261161086,26.36,79968.06,18.8,-0.8825,0.00023,6.42688]
[1778261161358,26.36,79968.06,18.8,-0.8825,0.00023,6.42688]
[1778261161974,26.36,79977.97,18.8,-0.88021,0.00023,6.5158]
[1778261162981,26.36,79983.24,18.8,-0.87899,0.00023,6.56306]
[1778261164121,26.35,79985.74,18.8,-0.87842,0.00023,6.58491]
[1778261167009,26.35,79987.51,18.8,-0.87803,0.00024,6.60005]
[1778261172044,26.35,79987.58,18.8,-0.87807,0.00024,6.59855]
[1778261173051,26.34,79985.14,18.8,-0.87866,0.00023,6.57567]
[1778261178086,26.34,79992.56,18.8,-0.87697,0.00024,6.64075]
[1778261179093,26.34,79994.89,18.8,-0.87643,0.00024,6.66136]
[1778261185135,26.33,79995.13,18.8,-0.87645,0.00024,6.66047]
[1778261190171,26.32,79993.18,18.8,-0.87698,0.00024,6.64031]
[1778261195206,26.31,79993.11,18.8,-0.87719,0.00024,6.62843]
[1778261198227,26.31,79989.42,18.8,-0.8781,0.00024,6.5937]
[1778261199234,26.31,79995.4,18.8,-0.8767,0.00024,6.64744]
[1778261200241,26.31,79997.82,18.8,-0.87613,0.00024,6.66892]
[1778261201248,26.31,79994.9,18.8,-0.87684,0.00024,6.64195]
[1778261202255,26.3,79988.23,18.8,-0.87843,0.00024,6.58112]
[1778261203262,26.3,79982.94,18.8,-0.87968,0.00023,6.53298]
[1778261204269,26.3,79986.01,18.8,-0.87897,0.00023,6.56038]
[1778261209304,26.3,79985.74,18.8,-0.87908,0.00023,6.55616]
[1778261215093,26.29,79984.89,18.8,-0.87932,0.00023,6.54706]
[1778261215162,26.29,79983.52,18.8,-0.87965,0.00023,6.53399]
[1778261215346,26.29,79981.55,18.8,-0.88011,0.00023,6.51622]
[1778261216353,26.29,79977.18,18.8,-0.88114,0.00023,6.47652]
[1778261220169,26.29,79979.68,18.8,-0.88059,0.00023,6.49795]
[1778261220440,26.29,79979.68,18.8,-0.88059,0.00023,6.49795]
[1778261221388,26.29,79983.01,18.8,-0.87982,0.00023,6.52771]
[1778261222395,26.28,79988.34,18.8,-0.87858,0.00024,6.57554]
[1778261224409,26.28,79989.52,18.8,-0.87832,0.00024,6.58544]
[1778261225416,26.28,79992.76,18.8,-0.87756,0.00024,6.61437]
[1778261226423,26.28,79994.43,18.8,-0.87718,0.00024,6.62906]
[1778261229444,26.28,79998.08,18.8,-0.87635,0.00024,6.66079]
[1778261230451,26.27,80001.01,18.8,-0.87566,0.00024,6.6869]
[1778261233058,26.27,80001.27,18.8,-0.87561,0.00024,6.68873]
[1778261234480,26.27,80002.9,18.8,-0.87526,0.00024,6.70195]
[1778261235487,26.27,80006.09,18.8,-0.87451,0.00024,6.73044]
[1778261236908,26.27,80006.09,18.8,-0.87451,0.00024,6.73044]
[1778261236965,26.27,80007.66,18.8,-0.87415,0.00024,6.74416]
[1778261237587,26.27,80007.66,18.8,-0.87415,0.00024,6.74416]
[1778261237667,26.26,80013.79,18.8,-0.87268,0.00024,6.79947]
[1778261238917,26.26,80013.79,18.8,-0.87268,0.00024,6.79947]
[1778261239175,26.26,80020.5,18.8,-0.87108,0.00025,6.85938]
[1778261239619,26.26,80028.37,18.8,-0.86913,0.00025,6.93146]
[1778261240956,26.26,80028.37,18.8,-0.86913,0.00025,6.93146]
[1778261241323,26.26,80028.1,18.8,-0.86922,0.00025,6.92815]
[1778261241540,26.25,80016.81,18.8,-0.87202,0.00024,6.82395]
[1778261242547,26.25,80011.15,18.8,-0.87342,0.00024,6.77157]
[1778261243554,26.25,80009.33,18.8,-0.87388,0.00024,6.75434]
[1778261245923,26.25,80014.63,18.8,-0.87262,0.00024,6.80152]
[1778261246575,26.24,80019.1,18.8,-0.87155,0.00025,6.84172]
[1778261249638,26.24,80018.86,18.8,-0.87165,0.00025,6.83812]
[1778261250752,26.24,80030.06,18.8,-0.86892,0.00025,6.93935]
[1778261251610,26.23,80033.14,18.8,-0.86831,0.00025,6.95777]
[1778261252384,26.23,80033.14,18.8,-0.86831,0.00025,6.95777]
[1778261252820,26.23,80033.14,18.8,-0.86831,0.00025,6.95777]
[1778261253062,26.23,80033.14,18.8,-0.86831,0.00025,6.95777]
[1778261253122,26.23,80033.14,18.8,-0.86831,0.00025,6.95777]
[1778261253191,26.23,80013.99,18.8,-0.87306,0.00024,6.78144]
[1778261253334,26.23,80013.99,18.8,-0.87306,0.00024,6.78144]
[1778261253483,26.23,80013.99,18.8,-0.87306,0.00024,6.78144]
[1778261253631,26.23,79996.55,18.8,-0.87726,0.00024,6.62232]
[1778261254638,26.23,79983.13,18.8,-0.88044,0.00023,6.50032]
[1778261255645,26.23,79982.51,18.8,-0.88059,0.00023,6.49446]
[1778261256609,26.23,79982.51,18.8,-0.88059,0.00023,6.49446]
[1778261257659,26.23,79980.21,18.8,-0.88114,0.00023,6.47318]
[1778261258666,26.23,79981.48,18.8,-0.88085,0.00023,6.48442]
[1778261262073,26.23,79980.94,18.8,-0.88098,0.00023,6.47905]
[1778261262145,26.22,79979.57,18.8,-0.88131,0.00023,6.46644]
[1778261263273,26.22,79981.04,18.8,-0.88098,0.00023,6.47923]
[1778261268740,26.22,79980.59,18.8,-0.88112,0.00023,6.47391]
[1778261273875,26.22,79980.29,18.8,-0.88121,0.00023,6.47019]
[1778261273965,26.22,79978.69,18.8,-0.88159,0.00023,6.45549]
[1778261274782,26.21,79969.41,18.8,-0.88374,0.00023,6.37168]
[1778261275789,26.21,79965.82,18.8,-0.88456,0.00023,6.33932]
[1778261276796,26.21,79964.22,18.8,-0.88493,0.00023,6.32489]
[1778261277908,26.21,79964.22,18.8,-0.88493,0.00023,6.32489]
[1778261277919,26.21,79961.61,18.8,-0.88552,0.00023,6.30145]
[1778261279236,26.21,79952.58,18.8,-0.88755,0.00022,6.22081]
[1778261279817,26.21,79944.84,18.8,-0.88927,0.00022,6.15189]
[1778261280824,26.22,79942.75,18.8,-0.88973,0.00022,6.13352]
[1778261283845,26.22,79940.94,18.8,-0.89011,0.00022,6.1182]
[1778261286866,26.22,79938.73,18.8,-0.89058,0.00022,6.09944]
[1778261288880,26.22,79936.64,18.8,-0.89102,0.00022,6.08155]
[1778261291901,26.22,79935.19,18.8,-0.89131,0.00022,6.06971]
[1778261294922,26.23,79936.66,18.8,-0.89096,0.00022,6.08374]
[1778261295929,26.23,79938.31,18.8,-0.89059,0.00022,6.09867]
[1778261297943,26.23,79940.04,18.8,-0.8902,0.00022,6.11457]
[1778261298950,26.23,79943.12,18.8,-0.88952,0.00022,6.14217]
[1778261299957,26.23,79947.18,18.8,-0.88861,0.00022,6.17848]
[1778261300966,26.23,79951.81,18.8,-0.88757,0.00022,6.21988]
[1778261303986,26.23,79954.57,18.8,-0.88695,0.00022,6.24482]
[1778261304993,26.23,79956.11,18.8,-0.8866,0.00022,6.25865]
[1778261305598,26.23,79956.11,18.8,-0.8866,0.00022,6.25865]
[1778261308016,26.23,79958.39,18.8,-0.88608,0.00023,6.27917]
[1778261313056,26.23,79958.99,18.8,-0.88608,0.00023,6.2758]
[1778261315070,26.23,79961.41,18.8,-0.88553,0.00023,6.29752]
[1778261316077,26.23,79969.82,18.8,-0.88361,0.00023,6.37297]
[1778261318091,26.23,79970.86,18.8,-0.88338,0.00023,6.38221]
[1778261323126,26.23,79970.85,18.8,-0.88339,0.00023,6.38153]
[1778261328161,26.23,79967.72,18.8,-0.88413,0.00023,6.3528]
[1778261329168,26.23,79965.63,18.8,-0.88461,0.00023,6.33393]
[1778261330175,26.23,79971.66,18.8,-0.88323,0.00023,6.388]
[1778261334203,26.23,79968.02,18.8,-0.88407,0.00023,6.35481]
[1778261339238,26.23,79967.79,18.8,-0.88414,0.00023,6.35224]
[1778261344273,26.22,79969.23,18.8,-0.88383,0.00023,6.36459]
[1778261348301,26.22,79972.84,18.8,-0.88301,0.00023,6.39657]
[1778261348981,26.22,79972.84,18.8,-0.88301,0.00023,6.39657]
[1778261350011,26.22,79972.75,18.8,-0.88303,0.00023,6.39561]
[1778261352543,26.22,79972.59,18.8,-0.88308,0.00023,6.3937]
[1778261353336,26.22,79977.65,18.8,-0.88192,0.00023,6.43912]
[1778261354343,26.22,79980.25,18.8,-0.88132,0.00023,6.46235]
[1778261355350,26.22,79978.83,18.8,-0.88166,0.00023,6.44929]
[1778261360385,26.22,79980.08,18.8,-0.8814,0.00023,6.45943]
[1778261363407,26.21,79978.78,18.8,-0.88172,0.00023,6.44702]
[1778261364353,26.21,79978.78,18.8,-0.88172,0.00023,6.44702]
[1778261367902,26.21,79978.77,18.8,-0.88173,0.00023,6.4463]
[1778261369448,26.21,79982.46,18.8,-0.88089,0.00023,6.47899]
[1778261370455,26.21,79984.18,18.8,-0.8805,0.00023,6.49429]
[1778261371462,26.21,79986.18,18.8,-0.88017,0.00023,6.50317]
[1778261372709,26.21,79992.87,18.8,-0.87861,0.00024,6.56348]
[1778261373476,26.21,79994.59,18.8,-0.87821,0.00024,6.57873]
[1778261375490,26.21,79992.62,18.8,-0.87869,0.00024,6.56012]
[1778261376497,26.2,79990.76,18.8,-0.87914,0.00024,6.54292]
[1778261381532,26.2,79989.94,18.8,-0.87937,0.00024,6.53393]
[1778261386567,26.2,79989.83,18.8,-0.87944,0.00024,6.53148]
[1778261391603,26.19,79989.5,18.8,-0.87955,0.00024,6.52707]
[1778261396637,26.19,79990.17,18.8,-0.87943,0.00024,6.53172]
[1778261398652,26.19,79993.18,18.8,-0.87874,0.00024,6.55843]
[1778261401672,26.18,79999.86,18.8,-0.87718,0.00024,6.61815]
[1778261402679,26.18,80001.95,18.8,-0.87669,0.00024,6.63676]
[1778261406707,26.18,80004.59,18.8,-0.8761,0.00024,6.65906]
[1778261412055,26.17,80004.66,18.8,-0.87612,0.00024,6.65832]
[1778261412750,26.17,80008.25,18.8,-0.8753,0.00024,6.68971]
[1778261413550,26.17,80008.25,18.8,-0.8753,0.00024,6.68971]
[1778261413586,26.17,80008.25,18.8,-0.8753,0.00024,6.68971]
[1778261413657,26.17,80008.25,18.8,-0.8753,0.00024,6.68971]
[1778261413768,26.17,80014.24,18.8,-0.87386,0.00024,6.74396]
[1778261414590,26.17,80014.24,18.8,-0.87386,0.00024,6.74396]
[1778261414771,26.17,80020.51,18.8,-0.87234,0.00025,6.80081]
[1778261415866,26.16,80028.77,18.8,-0.87032,0.00025,6.87598]
[1778261419806,26.15,80029.06,18.8,-0.87033,0.00025,6.87567]
[1778261421821,26.15,80030.35,18.8,-0.87005,0.00025,6.88604]
[1778261422828,26.15,80036.06,18.8,-0.86863,0.00025,6.9386]
[1778261424119,26.15,80036.06,18.8,-0.86863,0.00025,6.9386]
[1778261424165,26.15,80042.28,18.8,-0.8671,0.00025,6.99478]
[1778261425268,26.15,80042.28,18.8,-0.8671,0.00025,6.99478]
[1778261425388,26.15,80052.45,18.8,-0.86453,0.00026,7.08827]
[1778261425852,26.13,80054.63,18.8,-0.86414,0.00026,7.10243]
[1778261426907,26.11,80046.26,18.8,-0.86644,0.00025,7.01877]
[1778261427863,26.11,80039.41,18.8,-0.8682,0.00025,6.95454]
[1778261428870,26.1,80034.48,18.8,-0.86946,0.00025,6.9082]
[1778261430884,26.1,80031.4,18.8,-0.87027,0.00025,6.87822]
[1778261435919,26.09,80034.19,18.8,-0.86981,0.00025,6.89118]
[1778261436926,26.09,80038.61,18.8,-0.86873,0.00025,6.93119]
[1778261437933,26.08,80042.96,18.8,-0.86764,0.00025,6.97099]
[1778261438940,26.08,80045.17,18.8,-0.8671,0.00025,6.99098]
[1778261439947,26.08,80049.35,18.8,-0.86605,0.00025,7.02919]
[1778261440954,26.07,80054.89,18.8,-0.86478,0.00026,7.07534]
[1778261442035,26.07,80060.88,18.8,-0.86325,0.00026,7.13075]
[1778261442968,26.06,80066.65,18.8,-0.86176,0.00026,7.18411]
[1778261443975,26.06,80068.35,18.8,-0.86133,0.00026,7.19957]
[1778261445015,26.06,80068.35,18.8,-0.86133,0.00026,7.19957]
[1778261446142,26.06,80089.23,18.8,-0.85584,0.00027,7.39354]
[1778261447164,26.06,80089.23,18.8,-0.85584,0.00027,7.39354]
[1778261447224,26.04,80093.51,18.8,-0.85486,0.00027,7.42747]
[1778261448293,26.02,80113.71,18.8,-0.84955,0.00028,7.61028]
[1778261449107,25.99,80134.08,18.8,-0.84413,0.00028,7.79306]
[1778261450113,25.98,80139.78,18.8,-0.84264,0.00028,7.84258]
[1778261451077,25.97,80144.24,18.8,-0.84151,0.00029,7.87987]
[1778261452044,25.95,80143.21,18.8,-0.84196,0.00029,7.86502]
[1778261453052,25.93,80140.13,18.8,-0.84299,0.00028,7.83106]
[1778261454058,25.92,80143.53,18.8,-0.84216,0.00029,7.85865]
[1778261455072,25.9,80138.83,18.8,-0.84364,0.00028,7.80949]
[1778261456074,25.89,80129.14,18.8,-0.8465,0.00028,7.71387]
[1778261457081,25.87,80125.93,18.8,-0.8476,0.00028,7.67708]
[1778261458088,25.85,80127.5,18.8,-0.84734,0.00028,7.68597]
[1778261459095,25.84,80134.26,18.8,-0.84551,0.00028,7.74744]
[1778261460102,25.83,80137.11,18.8,-0.8448,0.00028,7.77118]
[1778261461109,25.82,80143.15,18.8,-0.84319,0.00029,7.82485]
[1778261462116,25.81,80151.67,18.8,-0.84087,0.00029,7.90143]
[1778261463546,25.81,80151.67,18.8,-0.84087,0.00029,7.90143]
[1778261463549,25.81,80151.67,18.8,-0.84087,0.00029,7.90143]
[1778261463536,25.77,80154.68,18.8,-0.84032,0.00029,7.9196]
[1778261464163,25.77,80154.68,18.8,-0.84032,0.00029,7.9196]
[1778261464557,25.77,80154.68,18.8,-0.84032,0.00029,7.9196]
[1778261464562,25.77,80154.68,18.8,-0.84032,0.00029,7.9196]
[1778261464621,25.77,80154.68,18.8,-0.84032,0.00029,7.9196]
[1778261464578,25.77,80186.41,18.8,-0.83097,0.0003,8.22048]
[1778261465427,25.75,80211.01,18.8,-0.82368,0.00031,8.44758]
[1778261466153,25.73,80206.26,18.8,-0.82541,0.00031,8.39427]
[1778261467160,25.7,80203.96,18.8,-0.82637,0.00031,8.36476]
[1778261468167,25.67,80202.13,18.8,-0.82717,0.00031,8.34007]
[1778261469174,25.65,80203.72,18.8,-0.82691,0.00031,8.34819]
[1778261470181,25.64,80209.09,18.8,-0.8254,0.00031,8.3949]
[1778261471137,25.64,80209.09,18.8,-0.8254,0.00031,8.3949]
[1778261471492,25.64,80209.09,18.8,-0.8254,0.00031,8.3949]
[1778261471584,25.62,80205.09,18.8,-0.82679,0.00031,8.35196]
[1778261472199,25.59,80185.22,18.8,-0.83304,0.0003,8.15541]
[1778261473206,25.58,80177.02,18.8,-0.83564,0.0003,8.07234]
[1778261474213,25.58,80174.07,18.8,-0.83653,0.0003,8.04377]
[1778261475222,25.58,80162.46,18.8,-0.83995,0.00029,7.93247]
[1778261476227,25.58,80158.24,18.8,-0.84118,0.00029,7.89194]
[1778261477234,25.58,80156.57,18.8,-0.84167,0.00029,7.87584]
[1778261478241,25.57,80167.09,18.8,-0.83861,0.00029,7.97629]
[1778261479248,25.57,80170.98,18.8,-0.83747,0.00029,8.01324]
[1778261483571,25.57,80173.2,18.8,-0.83686,0.0003,8.03305]
[1778261485303,25.57,80168.68,18.8,-0.8382,0.00029,7.98953]
[1778261486310,25.57,80160.87,18.8,-0.8405,0.00029,7.91455]
[1778261487317,25.57,80164.88,18.8,-0.83933,0.00029,7.95265]
[1778261488324,25.57,80169.5,18.8,-0.83798,0.00029,7.9967]
[1778261490338,25.56,80165.17,18.8,-0.83926,0.00029,7.95486]
[1778261491345,25.56,80157.31,18.8,-0.8417,0.00029,7.87032]
[1778261493368,25.56,80161.81,18.8,-0.8404,0.00029,7.9131]
[1778261494375,25.56,80166.23,18.8,-0.83911,0.00029,7.9553]
[1778261495382,25.56,80168.5,18.8,-0.83845,0.00029,7.97688]
[1778261497402,25.56,80170.42,18.8,-0.8379,0.00029,7.99485]
[1778261498410,25.56,80183.32,18.8,-0.83407,0.0003,8.11799]
[1778261499417,25.56,80196.07,18.8,-0.83024,0.0003,8.2396]
[1778261500432,25.56,80197.65,18.8,-0.82977,0.0003,8.25431]
[1778261501434,25.56,80185.48,18.8,-0.83346,0.0003,8.13749]
[1778261503448,25.53,80188.33,18.8,-0.8329,0.0003,8.15544]
[1778261504455,25.52,80191.31,18.8,-0.83202,0.0003,8.18358]
[1778261505617,25.52,80195.3,18.8,-0.83084,0.0003,8.22087]
[1778261506469,25.52,80199.85,18.8,-0.82945,0.0003,8.26439]
[1778261507476,25.52,80201.4,18.8,-0.82902,0.00031,8.27814]
[1778261508483,25.52,80197.34,18.8,-0.83025,0.0003,8.23932]
[1778261510497,25.5,80195.08,18.8,-0.83115,0.0003,8.21119]
[1778261511504,25.48,80189.78,18.8,-0.83291,0.0003,8.15544]
[1778261513518,25.45,80188.32,18.8,-0.83361,0.0003,8.13305]
[1778261515532,25.43,80189.73,18.8,-0.83344,0.0003,8.13869]
[1778261517546,25.4,80188.17,18.8,-0.83416,0.0003,8.11583]
[1778261518553,25.39,80186.38,18.8,-0.83481,0.0003,8.09492]
[1778261522581,25.38,80184.11,18.8,-0.83554,0.0003,8.07172]
[1778261523588,25.38,80169.65,18.8,-0.83984,0.00029,7.93215]
[1778261524076,25.38,80169.65,18.8,-0.83984,0.00029,7.93215]
[1778261524595,25.38,80158.42,18.8,-0.84313,0.00029,7.82387]
[1778261525602,25.38,80152.48,18.8,-0.84486,0.00029,7.76638]
[1778261526609,25.38,80147.83,18.8,-0.8462,0.00029,7.72139]
[1778261526814,25.38,80147.83,18.8,-0.8462,0.00029,7.72139]
[1778261527616,25.38,80145.2,18.8,-0.84696,0.00029,7.69591]
[1778261528811,25.38,80145.81,18.8,-0.84679,0.00029,7.70165]
[1778261529630,25.38,80143.9,18.8,-0.84734,0.00029,7.68313]
[1778261530273,25.38,80143.9,18.8,-0.84734,0.00029,7.68313]
[1778261530834,25.38,80144.15,18.8,-0.84727,0.00029,7.68542]
[1778261530844,25.38,80144.15,18.8,-0.84727,0.00029,7.68542]
[1778261530959,25.38,80144.15,18.8,-0.84727,0.00029,7.68542]
[1778261531644,25.38,80138.19,18.8,-0.84897,0.00028,7.62796]
[1778261532460,25.38,80138.19,18.8,-0.84897,0.00028,7.62796]
[1778261532651,25.38,80140.48,18.8,-0.84832,0.00028,7.64995]
[1778261533658,25.38,80145.74,18.8,-0.84682,0.00029,7.7005]
[1778261534665,25.38,80148.99,18.8,-0.84589,0.00029,7.73164]
[1778261535422,25.38,80148.99,18.8,-0.84589,0.00029,7.73164]
[1778261535672,25.38,80154.66,18.8,-0.84427,0.00029,7.78606]
[1778261536536,25.38,80154.66,18.8,-0.84427,0.00029,7.78606]
[1778261536679,25.38,80159.23,18.8,-0.84295,0.00029,7.82983]
[1778261537686,25.38,80162.75,18.8,-0.84193,0.00029,7.86344]
[1778261538529,25.38,80162.75,18.8,-0.84193,0.00029,7.86344]
[1778261539536,25.37,80165.99,18.8,-0.841,0.00029,7.89423]
[1778261539702,25.37,80170.47,18.8,-0.83968,0.00029,7.9374]
[1778261541680,25.37,80170.47,18.8,-0.83968,0.00029,7.9374]
[1778261540708,25.37,80177.06,18.8,-0.83773,0.0003,8.00076]
[1778261542319,25.37,80173.61,18.8,-0.83876,0.0003,7.96731]
[1778261543427,25.37,80176.3,18.8,-0.83797,0.0003,7.99307]
[1778261545551,25.37,80177.32,18.8,-0.83767,0.0003,8.00271]
[1778261546568,25.37,80170.73,18.8,-0.83964,0.00029,7.93872]
[1778261546984,25.37,80170.73,18.8,-0.83964,0.00029,7.93872]
[1778261547044,25.37,80167.32,18.8,-0.84064,0.00029,7.90586]
[1778261547757,25.37,80164.8,18.8,-0.84138,0.00029,7.88151]
[1778261548764,25.37,80161.63,18.8,-0.84231,0.00029,7.85093]
[1778261552723,25.37,80161.33,18.8,-0.84254,0.00029,7.83893]
[1778261552792,25.37,80154.54,18.8,-0.84451,0.00029,7.77354]
[1778261553799,25.37,80148.36,18.8,-0.8463,0.00029,7.71381]
[1778261555813,25.37,80146.25,18.8,-0.84691,0.00029,7.69324]
[1778261559841,25.37,80144.14,18.8,-0.84752,0.00029,7.67248]
[1778261560848,25.37,80141.84,18.8,-0.84818,0.00028,7.65026]
[1778261561855,25.37,80138.99,18.8,-0.84899,0.00028,7.62278]
[1778261563871,25.37,80142.81,18.8,-0.84791,0.00028,7.65952]
[1778261564886,25.37,80144.33,18.8,-0.84748,0.00029,7.67409]
[1778261565891,25.37,80149.47,18.8,-0.84601,0.00029,7.72352]
[1778261570926,25.36,80146.14,18.8,-0.84698,0.00029,7.69079]
[1778261571933,25.36,80151.18,18.8,-0.84554,0.00029,7.73925]
[1778261572940,25.36,80154.58,18.8,-0.84456,0.00029,7.77186]
[1778261576182,25.36,80153.46,18.8,-0.84489,0.00029,7.7607]
[1778261576968,25.36,80156.17,18.8,-0.84412,0.00029,7.78647]
[1778261577975,25.36,80159.06,18.8,-0.84329,0.00029,7.81411]
[1778261581023,25.36,80159.48,18.8,-0.84318,0.00029,7.81766]
[1778261581176,25.36,80165.95,18.8,-0.8413,0.00029,7.87978]
[1778261582324,25.36,80174.18,18.8,-0.83888,0.0003,7.9591]
[1778261583011,25.36,80178.09,18.8,-0.83772,0.0003,7.99667]
[1778261585028,25.36,80182.22,18.8,-0.8365,0.0003,8.03615]
[1778261588051,25.35,80187.08,18.8,-0.83506,0.0003,8.08235]
[1778261590229,25.35,80191.42,18.8,-0.83377,0.0003,8.12365]
[1778261591087,25.35,80191.42,18.8,-0.83377,0.0003,8.12365]
[1778261591182,25.35,80191.42,18.8,-0.83377,0.0003,8.12365]
[1778261591599,25.35,80194.55,18.8,-0.83284,0.0003,8.1535]
[1778261592587,25.35,80209.25,18.8,-0.82835,0.00031,8.2947]
[1778261593308,25.35,80209.25,18.8,-0.82835,0.00031,8.2947]
[1778261593523,25.35,80217.76,18.8,-0.82572,0.00031,8.37633]
[1778261594095,25.35,80220.05,18.8,-0.82502,0.00031,8.39783]
[1778261595617,25.35,80220.91,18.8,-0.82478,0.00031,8.40542]
[1778261596109,25.35,80214.57,18.8,-0.82675,0.00031,8.34448]
[1778261597116,25.35,80211.29,18.8,-0.82778,0.00031,8.31266]
[1778261598123,25.34,80216.16,18.8,-0.82627,0.00031,8.35927]
[1778261599130,25.34,80216.7,18.8,-0.82612,0.00031,8.36418]
[1778261601144,25.34,80217.51,18.8,-0.82587,0.00031,8.37184]
[1778261602151,25.34,80220.63,18.8,-0.8249,0.00031,8.40176]
[1778261604165,25.34,80219.58,18.8,-0.82523,0.00031,8.39146]
[1778261606190,25.34,80216.39,18.8,-0.82623,0.00031,8.36059]
[1778261607197,25.34,80214.28,18.8,-0.82689,0.00031,8.34024]
[1778261608204,25.34,80218.11,18.8,-0.8257,0.00031,8.37704]
[1778261609211,25.34,80216.94,18.8,-0.82607,0.00031,8.36571]
[1778261610219,25.34,80215.63,18.8,-0.82648,0.00031,8.35305]
[1778261611620,25.34,80221.95,18.8,-0.82465,0.00031,8.40451]
[1778261614247,25.34,80221.07,18.8,-0.82493,0.00031,8.39583]
[1778261615254,25.34,80220.29,18.8,-0.82518,0.00031,8.38823]
[1778261616261,25.34,80215.95,18.8,-0.82654,0.00031,8.3464]
[1778261618275,25.34,80215.34,18.8,-0.82673,0.00031,8.34045]
[1778261620412,25.34,80215.74,18.8,-0.82661,0.00031,8.34423]
[1778261620452,25.34,80212.17,18.8,-0.82771,0.00031,8.30988]
[1778261621296,25.34,80200.46,18.8,-0.83131,0.00031,8.19711]
[1778261622055,25.34,80200.46,18.8,-0.83131,0.00031,8.19711]
[1778261622303,25.34,80200.69,18.8,-0.83124,0.00031,8.19923]
[1778261623310,25.34,80212.77,18.8,-0.82753,0.00031,8.31547]
[1778261624317,25.34,80217.2,18.8,-0.82617,0.00031,8.35786]
[1778261625324,25.34,80216.69,18.8,-0.82633,0.00031,8.35266]
[1778261626331,25.33,80212.36,18.8,-0.82769,0.00031,8.31071]
[1778261627338,25.33,80210.68,18.8,-0.82821,0.00031,8.2943]
[1778261628345,25.33,80207.38,18.8,-0.82924,0.00031,8.26231]
[1778261629352,25.33,80204.79,18.8,-0.83004,0.00031,8.23718]
[1778261630359,25.33,80203.88,18.8,-0.83032,0.00031,8.22827]
[1778261631366,25.33,80203.38,18.8,-0.83048,0.00031,8.22332]
[1778261632373,25.33,80204.52,18.8,-0.83014,0.00031,8.23418]
[1778261633380,25.33,80204.24,18.8,-0.83023,0.00031,8.23134]
[1778261634387,25.33,80205.58,18.8,-0.82982,0.00031,8.24412]
[1778261635785,25.33,80205.58,18.8,-0.82982,0.00031,8.24412]
[1778261635394,25.33,80204.48,18.8,-0.83016,0.00031,8.23337]
[1778261636504,25.33,80201.33,18.8,-0.83113,0.00031,8.20287]
[1778261637408,25.33,80196.68,18.8,-0.83255,0.0003,8.15794]
[1778261639344,25.33,80196.09,18.8,-0.83273,0.0003,8.15221]
[1778261639347,25.33,80196.09,18.8,-0.83273,0.0003,8.15221]
[1778261639531,25.33,80196.09,18.8,-0.83273,0.0003,8.15221]
[1778261639533,25.33,80194.06,18.8,-0.83335,0.0003,8.1326]
[1778261640432,25.33,80180.27,18.8,-0.83749,0.0003,7.99955]
[1778261641439,25.33,80177.2,18.8,-0.8384,0.0003,7.97009]
[1778261642446,25.33,80178.95,18.8,-0.83787,0.0003,7.98719]
[1778261644460,25.33,80177.65,18.8,-0.83825,0.0003,7.97504]
[1778261646474,25.33,80176.28,18.8,-0.83864,0.0003,7.96225]
[1778261647481,25.33,80174.91,18.8,-0.83904,0.0003,7.94925]
[1778261648488,25.33,80170.48,18.8,-0.84034,0.00029,7.90673]
[1778261649495,25.33,80166.82,18.8,-0.84141,0.00029,7.87166]
[1778261650502,25.34,80163.86,18.8,-0.84227,0.00029,7.84341]
[1778261652516,25.34,80169.69,18.8,-0.84054,0.00029,7.90039]
[1778261653523,25.34,80173.58,18.8,-0.83938,0.0003,7.9383]
[1778261654530,25.34,80175.02,18.8,-0.83894,0.0003,7.9525]
[1778261656544,25.34,80176.51,18.8,-0.83848,0.0003,7.96737]
[1778261658558,25.34,80174.97,18.8,-0.83893,0.0003,7.95297]
[1778261659565,25.34,80172.25,18.8,-0.83972,0.0003,7.92697]
[1778261660572,25.34,80170.47,18.8,-0.84025,0.00029,7.90971]
[1778261661579,25.34,80168.38,18.8,-0.84087,0.00029,7.88949]
[1778261662586,25.34,80171.74,18.8,-0.83988,0.0003,7.92187]
[1778261664600,25.34,80170.29,18.8,-0.84031,0.00029,7.90784]
[1778261665607,25.34,80167.89,18.8,-0.84102,0.00029,7.88464]
[1778261667621,25.34,80165.66,18.8,-0.84167,0.00029,7.86311]
[1778261668628,25.34,80163.74,18.8,-0.84223,0.00029,7.8446]
[1778261669635,25.34,80165.53,18.8,-0.84171,0.00029,7.8619]
[1778261670642,25.34,80171.35,18.8,-0.84,0.0003,7.91809]
[1778261671266,25.34,80171.35,18.8,-0.84,0.0003,7.91809]
[1778261671650,25.34,80181.99,18.8,-0.83697,0.0003,8.01194]
[1778261672657,25.35,80187.11,18.8,-0.83542,0.0003,8.0616]
[1778261673664,25.35,80188.2,18.8,-0.83509,0.0003,8.07227]
[1778261676685,25.35,80189.58,18.8,-0.83466,0.0003,8.08591]
[1778261677692,25.35,80192.42,18.8,-0.8338,0.0003,8.11364]
[1778261678835,25.35,80192.42,18.8,-0.8338,0.0003,8.11364]
[1778261678699,25.35,80194.44,18.8,-0.83317,0.0003,8.13342]
[1778261680713,25.35,80195.89,18.8,-0.83272,0.0003,8.14796]
[1778261681720,25.35,80206.77,18.8,-0.82938,0.00031,8.25299]
[1778261682729,25.35,80211.64,18.8,-0.82788,0.00031,8.29998]
[1778261683735,25.35,80213.03,18.8,-0.82745,0.00031,8.31341]
[1778261684742,25.35,80213.9,18.8,-0.82718,0.00031,8.32154]
[1778261685749,25.35,80214.48,18.8,-0.82701,0.00031,8.32687]
[1778261688770,25.35,80212.57,18.8,-0.8276,0.00031,8.30857]
[1778261689777,25.35,80213.07,18.8,-0.82745,0.00031,8.31342]
[1778261691791,25.35,80214.83,18.8,-0.8269,0.00031,8.33042]
[1778261692798,25.35,80215.88,18.8,-0.82657,0.00031,8.34053]
[1778261693805,25.35,80218.57,18.8,-0.82573,0.00031,8.36639]
[1778261696826,25.35,80220.73,18.8,-0.82506,0.00031,8.38706]
[1778261697487,25.35,80220.73,18.8,-0.82506,0.00031,8.38706]
[1778261697833,25.35,80227.73,18.8,-0.82287,0.00031,8.45422]
[1778261698144,25.35,80227.73,18.8,-0.82287,0.00031,8.45422]
[1778261698840,25.35,80230.87,18.8,-0.82188,0.00032,8.48419]
[1778261699847,25.35,80233.16,18.8,-0.82117,0.00032,8.50597]
[1778261700854,25.34,80236.32,18.8,-0.82024,0.00032,8.53411]
[1778261701629,25.34,80236.32,18.8,-0.82024,0.00032,8.53411]
[1778261701861,25.34,80229.46,18.8,-0.82242,0.00032,8.46805]
[1778261703763,25.34,80223.87,18.8,-0.82418,0.00031,8.41409]
[1778261704749,25.34,80219.82,18.8,-0.82545,0.00031,8.3751]
[1778261705196,25.34,80214.54,18.8,-0.82709,0.00031,8.32432]
[1778261705891,25.34,80211.78,18.8,-0.82795,0.00031,8.29777]
[1778261707316,25.34,80209.99,18.8,-0.82851,0.00031,8.28029]
[1778261708912,25.34,80212.07,18.8,-0.82787,0.00031,8.30039]
[1778261710926,25.34,80208.41,18.8,-0.82899,0.00031,8.26519]
[1778261713947,25.34,80205.74,18.8,-0.82981,0.00031,8.23967]
[1778261715175,25.34,80205.74,18.8,-0.82981,0.00031,8.23967]
[1778261715961,25.34,80202.42,18.8,-0.83082,0.00031,8.2079]
[1778261717975,25.34,80197.1,18.8,-0.83244,0.0003,8.15663]
[1778261718982,25.34,80193.05,18.8,-0.83367,0.0003,8.11752]
[1778261719989,25.34,80190.79,18.8,-0.83436,0.0003,8.0957]
[1778261725025,25.34,80193.72,18.8,-0.83347,0.0003,8.1239]
[1778261726032,25.34,80196.49,18.8,-0.83264,0.0003,8.15055]
[1778261729058,25.34,80197.99,18.8,-0.83219,0.0003,8.16478]
[1778261730031,25.34,80197.99,18.8,-0.83219,0.0003,8.16478]
[1778261731072,25.34,80201.08,18.8,-0.83139,0.00031,8.18524]
[1778261735101,25.34,80203.0,18.8,-0.83082,0.00031,8.20329]
[1778261737115,25.34,80205.06,18.8,-0.8302,0.00031,8.22287]
[1778261739129,25.34,80206.83,18.8,-0.82966,0.00031,8.23962]
[1778261740136,25.34,80208.58,18.8,-0.82913,0.00031,8.25631]
[1778261742150,25.34,80210.36,18.8,-0.82857,0.00031,8.27361]
[1778261744164,25.34,80208.82,18.8,-0.82904,0.00031,8.25892]
[1778261745171,25.34,80207.33,18.8,-0.8295,0.00031,8.24465]
[1778261746178,25.34,80202.87,18.8,-0.83087,0.00031,8.2018]
[1778261750206,25.34,80200.54,18.8,-0.83158,0.00031,8.17916]
[1778261753227,25.34,80204.36,18.8,-0.83042,0.00031,8.21575]
[1778261754234,25.34,80207.06,18.8,-0.8296,0.00031,8.24163]
[1778261757255,25.33,80208.95,18.8,-0.82903,0.00031,8.25936]
[1778261758720,25.33,80208.95,18.8,-0.82903,0.00031,8.25936]
[1778261759367,25.33,80208.91,18.8,-0.82905,0.00031,8.25879]
[1778261759427,25.33,80213.75,18.8,-0.82756,0.00031,8.30521]
[1778261760852,25.33,80219.62,18.8,-0.82573,0.00031,8.36169]
[1778261761283,25.33,80231.19,18.8,-0.8221,0.00032,8.47287]
[1778261762798,25.33,80243.52,18.8,-0.81818,0.00032,8.59089]
[1778261763776,25.33,80248.2,18.8,-0.81668,0.00032,8.63559]
[1778261764752,25.33,80248.2,18.8,-0.81668,0.00032,8.63559]
[1778261764910,25.33,80249.58,18.8,-0.81625,0.00032,8.64841]
[1778261765311,25.33,80247.99,18.8,-0.81676,0.00032,8.6332]
[1778261765946,25.33,80247.99,18.8,-0.81676,0.00032,8.6332]
[1778261766318,25.33,80247.56,18.8,-0.81691,0.00032,8.62872]
[1778261767325,25.33,80250.71,18.8,-0.8159,0.00032,8.65877]
[1778261768920,25.33,80253.86,18.8,-0.81489,0.00032,8.68876]
[1778261769907,25.33,80250.59,18.8,-0.81595,0.00032,8.65723]
[1778261770346,25.33,80245.16,18.8,-0.8177,0.00032,8.60527]
[1778261771353,25.33,80242.74,18.8,-0.81848,0.00032,8.58204]
[1778261772283,25.33,80242.74,18.8,-0.81848,0.00032,8.58204]
[1778261772360,25.33,80235.49,18.8,-0.8208,0.00032,8.51222]
[1778261773590,25.33,80235.49,18.8,-0.8208,0.00032,8.51222]
[1778261773893,25.32,80225.91,18.8,-0.82384,0.00031,8.41987]
[1778261774379,25.32,80206.64,18.8,-0.82983,0.00031,8.2344]
[1778261775386,25.33,80196.4,18.8,-0.83296,0.0003,8.13579]
[1778261776393,25.32,80193.67,18.8,-0.83378,0.0003,8.10942]
[1778261777400,25.32,80192.28,18.8,-0.83421,0.0003,8.096]
[1778261780509,25.32,80192.59,18.8,-0.83411,0.0003,8.09902]
[1778261780610,25.32,80190.97,18.8,-0.8346,0.0003,8.08339]
[1778261781434,25.33,80189.38,18.8,-0.83508,0.0003,8.06807]
[1778261784678,25.33,80189.81,18.8,-0.83495,0.0003,8.07231]
[1778261784914,25.33,80186.9,18.8,-0.83582,0.0003,8.04436]
[1778261785659,25.33,80186.9,18.8,-0.83582,0.0003,8.04436]
[1778261785685,25.33,80178.5,18.8,-0.83833,0.0003,7.96329]
[1778261786474,25.33,80167.3,18.8,-0.84164,0.00029,7.85538]
[1778261787481,25.33,80161.74,18.8,-0.84326,0.00029,7.80172]
[1778261789631,25.33,80156.63,18.8,-0.84474,0.00029,7.75257]
[1778261790677,25.33,80156.63,18.8,-0.84474,0.00029,7.75257]
[1778261790692,25.33,80158.91,18.8,-0.84407,0.00029,7.77505]
[1778261791513,25.33,80173.57,18.8,-0.8399,0.0003,7.90782]
[1778261792518,25.33,80182.2,18.8,-0.83732,0.0003,7.99136]
[1778261797554,25.33,80182.24,18.8,-0.8373,0.0003,7.9922]
[1778261800575,25.33,80177.9,18.8,-0.83857,0.0003,7.95081]
[1778261801582,25.33,80175.64,18.8,-0.83924,0.0003,7.92922]
[1778261805130,25.34,80174.57,18.8,-0.83953,0.0003,7.91966]
[1778261805610,25.34,80170.56,18.8,-0.84071,0.00029,7.88123]
[1778261806617,25.34,80167.05,18.8,-0.84173,0.00029,7.84769]
[1778261807624,25.34,80163.74,18.8,-0.84269,0.00029,7.81613]
[1778261809638,25.34,80166.33,18.8,-0.84191,0.00029,7.84192]
[1778261811652,25.34,80167.67,18.8,-0.84149,0.00029,7.85561]
[1778261814186,25.35,80168.35,18.8,-0.84127,0.00029,7.86291]
[1778261814894,25.35,80168.35,18.8,-0.84127,0.00029,7.86291]
[1778261815680,25.35,80166.42,18.8,-0.84181,0.00029,7.845]
[1778261816687,25.35,80159.88,18.8,-0.84371,0.00029,7.78228]
[1778261819708,25.35,80159.13,18.8,-0.84389,0.00029,7.77635]
[1778261821934,25.36,80158.19,18.8,-0.84415,0.00029,7.76775]
[1778261822927,25.36,80159.08,18.8,-0.84386,0.00029,7.77727]
[1778261822729,25.36,80165.81,18.8,-0.8419,0.00029,7.84214]
[1778261823736,25.36,80170.61,18.8,-0.84047,0.00029,7.88886]
[1778261824395,25.36,80170.61,18.8,-0.84047,0.00029,7.88886]
[1778261824743,25.36,80173.66,18.8,-0.83956,0.0003,7.91863]
[1778261825547,25.36,80173.66,18.8,-0.83956,0.0003,7.91863]
[1778261826757,25.36,80176.35,18.8,-0.83875,0.0003,7.94512]
[1778261827764,25.36,80173.58,18.8,-0.83956,0.0003,7.91867]
[1778261828771,25.37,80170.59,18.8,-0.84044,0.00029,7.89008]
[1778261829778,25.37,80163.0,18.8,-0.84265,0.00029,7.8172]
[1778261830785,25.37,80159.38,18.8,-0.8437,0.00029,7.78263]
[1778261831792,25.37,80148.64,18.8,-0.8468,0.00029,7.67927]
[1778261832799,25.37,80144.74,18.8,-0.84791,0.00029,7.64186]
[1778261833806,25.37,80143.97,18.8,-0.84813,0.00029,7.63438]
[1778261834849,25.37,80143.97,18.8,-0.84813,0.00029,7.63438]
[1778261834854,25.37,80144.58,18.8,-0.84796,0.00029,7.64023]
[1778261835820,25.37,80143.17,18.8,-0.84836,0.00029,7.62664]
[1778261836827,25.37,80140.34,18.8,-0.84917,0.00028,7.59938]
[1778261839848,25.37,80133.83,18.8,-0.85101,0.00028,7.53681]
[1778261840855,25.37,80130.11,18.8,-0.85205,0.00028,7.50118]
[1778261841862,25.37,80133.76,18.8,-0.85102,0.00028,7.53643]
[1778261842753,25.37,80133.76,18.8,-0.85102,0.00028,7.53643]
[1778261842875,25.37,80122.2,18.8,-0.85425,0.00028,7.42534]
[1778261843471,25.37,80122.2,18.8,-0.85425,0.00028,7.42534]
[1778261843809,25.37,80122.2,18.8,-0.85425,0.00028,7.42534]
[1778261843877,25.37,80112.26,18.8,-0.85699,0.00027,7.33034]
[1778261844884,25.37,80103.03,18.8,-0.85949,0.00027,7.24232]
[1778261845891,25.37,80102.25,18.8,-0.85969,0.00027,7.23538]
[1778261846283,25.37,80102.25,18.8,-0.85969,0.00027,7.23538]
[1778261846287,25.37,80102.25,18.8,-0.85969,0.00027,7.23538]
[1778261846739,25.37,80102.25,18.8,-0.85969,0.00027,7.23538]
[1778261846898,25.37,80105.54,18.8,-0.85878,0.00027,7.26741]
[1778261847905,25.38,80111.85,18.8,-0.85704,0.00027,7.32835]
[1778261848912,25.38,80117.87,18.8,-0.85537,0.00028,7.38648]
[1778261849919,25.38,80119.22,18.8,-0.85499,0.00028,7.39974]
[1778261851933,25.38,80120.85,18.8,-0.85467,0.00028,7.40683]
[1778261852940,25.38,80118.92,18.8,-0.85519,0.00028,7.38859]
[1778261854954,25.38,80122.0,18.8,-0.85432,0.00028,7.41875]
[1778261855963,25.38,80123.64,18.8,-0.85386,0.00028,7.43476]
[1778261858984,25.39,80120.67,18.8,-0.85466,0.00028,7.40699]
[1778261859991,25.39,80116.36,18.8,-0.85584,0.00028,7.36595]
[1778261860998,25.39,80118.04,18.8,-0.85537,0.00028,7.3824]
[1778261862005,25.39,80114.91,18.8,-0.85622,0.00028,7.35272]
[1778261863014,25.39,80112.53,18.8,-0.85687,0.00027,7.33028]
[1778261864021,25.39,80110.33,18.8,-0.85746,0.00027,7.3096]
[1778261865028,25.39,80102.01,18.8,-0.85971,0.00027,7.23041]
[1778261866035,25.39,80100.94,18.8,-0.85998,0.00027,7.22072]
[1778261867042,25.39,80102.16,18.8,-0.85964,0.00027,7.23293]
[1778261868049,25.4,80105.6,18.8,-0.85869,0.00027,7.26635]
[1778261869056,25.4,80102.96,18.8,-0.85939,0.00027,7.24158]
[1778261870064,25.4,80109.0,18.8,-0.85773,0.00027,7.29988]
[1778261872049,25.4,80112.27,18.8,-0.85682,0.00027,7.33199]
[1778261877114,25.41,80113.0,18.8,-0.85656,0.00027,7.34087]
[1778261882149,25.41,80111.25,18.8,-0.85699,0.00027,7.32594]
[1778261883623,25.41,80113.24,18.8,-0.85643,0.00027,7.34537]
[1778261885003,25.42,80119.78,18.8,-0.85461,0.00028,7.40864]
[1778261885170,25.42,80122.39,18.8,-0.85389,0.00028,7.43366]
[1778261886179,25.42,80120.23,18.8,-0.85448,0.00028,7.41319]
[1778261887186,25.42,80114.25,18.8,-0.85612,0.00027,7.35617]
[1778261889016,25.42,80111.56,18.8,-0.85684,0.00027,7.33114]
[1778261890207,25.42,80105.21,18.8,-0.85856,0.00027,7.27079]
[1778261891533,25.42,80102.18,18.8,-0.85937,0.00027,7.2423]
[1778261892175,25.42,80102.18,18.8,-0.85937,0.00027,7.2423]
[1778261892221,25.42,80098.04,18.8,-0.86048,0.00027,7.20291]
[1778261893228,25.42,80092.53,18.8,-0.86197,0.00027,7.15016]
[1778261894235,25.42,80090.36,18.8,-0.86254,0.00027,7.12975]
[1778261897365,25.42,80090.82,18.8,-0.8624,0.00027,7.13473]
[1778261897367,25.42,80092.32,18.8,-0.862,0.00027,7.14892]
[1778261898271,25.42,80085.88,18.8,-0.86372,0.00027,7.08743]
[1778261899278,25.42,80071.54,18.8,-0.86748,0.00026,6.95112]
[1778261900285,25.42,80070.8,18.8,-0.86767,0.00026,6.94424]
[1778261901160,25.42,80070.8,18.8,-0.86767,0.00026,6.94424]
[1778261901292,25.42,80073.87,18.8,-0.86687,0.00026,6.97351]
[1778261902299,25.42,80075.51,18.8,-0.86644,0.00026,6.98918]
[1778261903309,25.43,80076.93,18.8,-0.86607,0.00026,7.00274]
[1778261905099,25.43,80083.32,18.8,-0.86438,0.00026,7.06353]
[1778261906764,25.43,80084.01,18.8,-0.8642,0.00026,7.07007]
[1778261906869,25.43,80088.38,18.8,-0.86304,0.00027,7.11164]
[1778261907337,25.42,80092.16,18.8,-0.86204,0.00027,7.14756]
[1778261908344,25.42,80094.8,18.8,-0.86134,0.00027,7.17259]
[1778261910621,25.43,80095.89,18.8,-0.86104,0.00027,7.1832]
[1778261910666,25.43,80097.89,18.8,-0.86049,0.00027,7.20249]
[1778261913379,25.43,80091.84,18.8,-0.86225,0.00027,7.13579]
[1778261914386,25.43,80085.03,18.8,-0.86407,0.00026,7.0708]
[1778261915393,25.43,80082.89,18.8,-0.86464,0.00026,7.0504]
[1778261916400,25.43,80088.69,18.8,-0.8631,0.00027,7.10558]
[1778261917407,25.43,80090.27,18.8,-0.86268,0.00027,7.12054]
[1778261918414,25.42,80092.1,18.8,-0.8622,0.00027,7.13787]
[1778261919421,25.42,80093.39,18.8,-0.86185,0.00027,7.15003]
[1778261920428,25.42,80095.0,18.8,-0.86143,0.00027,7.16523]
[1778261921435,25.42,80097.55,18.8,-0.86075,0.00027,7.18939]
[1778261922662,25.42,80099.08,18.8,-0.86034,0.00027,7.20378]
[1778261923449,25.42,80097.81,18.8,-0.86068,0.00027,7.19183]
[1778261928484,25.43,80098.01,18.8,-0.8606,0.00027,7.19464]
[1778261929491,25.43,80094.92,18.8,-0.86142,0.00027,7.16535]
[1778261932512,25.43,80090.77,18.8,-0.86251,0.00027,7.12647]
[1778261933519,25.43,80089.49,18.8,-0.86285,0.00027,7.11455]
[1778261934526,25.43,80086.64,18.8,-0.8636,0.00027,7.08771]
[1778261935533,25.43,80087.97,18.8,-0.86325,0.00027,7.10031]
[1778261938554,25.43,80089.6,18.8,-0.86282,0.00027,7.11557]
[1778261940568,25.43,80094.5,18.8,-0.86152,0.00027,7.16204]
[1778261941576,25.43,80099.22,18.8,-0.86024,0.00027,7.20729]
[1778261942582,25.43,80103.01,18.8,-0.85921,0.00027,7.24363]
[1778261944811,25.43,80102.17,18.8,-0.85944,0.00027,7.23572]
[1778261944912,25.43,80104.44,18.8,-0.85882,0.00027,7.25752]
[1778261945603,25.43,80106.92,18.8,-0.85814,0.00027,7.28131]
[1778261949641,25.43,80108.18,18.8,-0.85779,0.00027,7.29359]
[1778261951655,25.43,80106.59,18.8,-0.85822,0.00027,7.2785]
[1778261952662,25.43,80108.9,18.8,-0.85759,0.00027,7.30066]
[1778261954039,25.43,80107.48,18.8,-0.85797,0.00027,7.28719]
[1778261955685,25.43,80112.07,18.8,-0.85672,0.00027,7.33112]
[1778261956692,25.43,80113.86,18.8,-0.85622,0.00027,7.3486]
[1778261957699,25.43,80117.17,18.8,-0.85529,0.00028,7.3806]
[1778261960720,25.44,80118.72,18.8,-0.85484,0.00028,7.39628]
[1778261965755,25.44,80119.17,18.8,-0.85468,0.00028,7.40186]
[1778261968776,25.44,80116.43,18.8,-0.85541,0.00028,7.37642]
[1778261970068,25.45,80114.79,18.8,-0.85585,0.00028,7.36135]
[1778261971106,25.45,80114.79,18.8,-0.85585,0.00028,7.36135]
[1778261971161,25.45,80108.87,18.8,-0.8576,0.00027,7.29601]
[1778261971797,25.45,80105.8,18.8,-0.85844,0.00027,7.26668]
[1778261972804,25.45,80101.28,18.8,-0.85966,0.00027,7.22363]
[1778261974818,25.45,80091.85,18.8,-0.8622,0.00027,7.13367]
[1778261975825,25.45,80088.1,18.8,-0.8632,0.00027,7.09786]
[1778261977840,25.45,80086.35,18.8,-0.86367,0.00027,7.08104]
[1778261980005,25.45,80097.48,18.8,-0.8607,0.00027,7.18698]
[1778261981168,25.44,80107.2,18.8,-0.85807,0.00027,7.27952]
[1778261981871,25.44,80107.77,18.8,-0.85793,0.00027,7.28466]
[1778261982991,25.44,80107.77,18.8,-0.85793,0.00027,7.28466]
[1778261984892,25.44,80104.42,18.8,-0.85885,0.00027,7.25212]
[1778261986906,25.44,80107.67,18.8,-0.85797,0.00027,7.283]
[1778261987913,25.44,80109.64,18.8,-0.85743,0.00027,7.3019]
[1778261990934,25.44,80111.17,18.8,-0.85701,0.00027,7.31666]
[1778261992163,25.44,80114.28,18.8,-0.85617,0.00027,7.34605]
[1778261992949,25.44,80116.8,18.8,-0.85548,0.00028,7.36977]
[1778261993955,25.44,80123.58,18.8,-0.8536,0.00028,7.43498]
[1778261998990,25.44,80122.65,18.8,-0.85382,0.00028,7.42715]
[1778262001004,25.45,80124.11,18.8,-0.85341,0.00028,7.44157]
[1778262003018,25.45,80127.66,18.8,-0.8524,0.00028,7.47597]
[1778262003380,25.45,80127.66,18.8,-0.8524,0.00028,7.47597]
[1778262004026,25.45,80131.13,18.8,-0.85143,0.00028,7.50938]
[1778262005034,25.45,80132.62,18.8,-0.851,0.00028,7.52377]
[1778262006041,25.45,80138.3,18.8,-0.8494,0.00028,7.57832]
[1778262007048,25.45,80139.65,18.8,-0.84901,0.00028,7.59129]
[1778262008055,25.45,80135.66,18.8,-0.85014,0.00028,7.55301]
[1778262009062,25.45,80130.25,18.8,-0.85167,0.00028,7.5012]
[1778262011076,25.45,80123.39,18.8,-0.85358,0.00028,7.43572]
[1778262013090,25.45,80125.45,18.8,-0.85299,0.00028,7.45587]
[1778262015104,25.45,80121.67,18.8,-0.85403,0.00028,7.42004]
[1778262016111,25.45,80118.62,18.8,-0.85487,0.00028,7.39109]
[1778262017118,25.45,80120.71,18.8,-0.85428,0.00028,7.41136]
[1778262020139,25.46,80118.33,18.8,-0.85492,0.00028,7.38932]
[1778262023160,25.46,80120.72,18.8,-0.85424,0.00028,7.41267]
[1778262024167,25.46,80122.16,18.8,-0.85385,0.00028,7.42632]
[1778262025174,25.46,80124.28,18.8,-0.85326,0.00028,7.44647]
[1778262026181,25.46,80125.59,18.8,-0.8529,0.00028,7.45884]
[1778262029202,25.45,80120.65,18.8,-0.85429,0.00028,7.41098]
[1778262031222,25.45,80123.99,18.8,-0.8535,0.00028,7.43394]
[1778262032229,25.45,80127.51,18.8,-0.85251,0.00028,7.46786]
[1778262033236,25.46,80129.38,18.8,-0.85199,0.00028,7.48595]
[1778262035252,25.46,80127.73,18.8,-0.85244,0.00028,7.47045]
[1778262040285,25.46,80128.91,18.8,-0.85208,0.00028,7.48261]
[1778262045320,25.46,80126.06,18.8,-0.85286,0.00028,7.45609]
[1778262050355,25.46,80126.85,18.8,-0.85261,0.00028,7.46466]
[1778262052369,25.47,80125.27,18.8,-0.85304,0.00028,7.44992]
[1778262053376,25.47,80123.2,18.8,-0.85361,0.00028,7.43031]
[1778262055391,25.47,80124.99,18.8,-0.8531,0.00028,7.44789]
[1778262057409,25.47,80122.65,18.8,-0.85373,0.00028,7.42593]
[1778262058416,25.47,80117.94,18.8,-0.85503,0.00028,7.38109]
[1778262060430,25.47,80120.18,18.8,-0.8544,0.00028,7.40306]
[1778262061437,25.47,80121.56,18.8,-0.85401,0.00028,7.41655]
[1778262062444,25.47,80123.91,18.8,-0.85334,0.00028,7.43931]
[1778262063451,25.47,80126.49,18.8,-0.85262,0.00028,7.46425]
[1778262065465,25.47,80124.45,18.8,-0.85317,0.00028,7.44514]
[1778262066472,25.48,80122.62,18.8,-0.85368,0.00028,7.42783]
[1778262070501,25.48,80120.75,18.8,-0.85417,0.00028,7.41088]
[1778262072515,25.48,80117.08,18.8,-0.85517,0.00028,7.37632]
[1778262073825,25.48,80117.08,18.8,-0.85517,0.00028,7.37632]
[1778262074252,25.48,80117.08,18.8,-0.85517,0.00028,7.37632]
[1778262074529,25.48,80111.11,18.8,-0.85679,0.00027,7.31988]
[1778262075538,25.48,80107.26,18.8,-0.85786,0.00027,7.28273]
[1778262077852,25.48,80107.59,18.8,-0.85778,0.00027,7.28554]
[1778262079810,25.48,80106.65,18.8,-0.85806,0.00027,7.27569]
[1778262079912,25.48,80105.36,18.8,-0.85842,0.00027,7.26309]
[1778262081580,25.48,80109.88,18.8,-0.85719,0.00027,7.30595]
[1778262082587,25.47,80114.9,18.8,-0.85583,0.00028,7.35329]
[1778262087622,25.47,80112.94,18.8,-0.85641,0.00027,7.33335]
[1778262092657,25.47,80113.02,18.8,-0.85657,0.00027,7.3235]
[1778262094671,25.46,80105.96,18.8,-0.85852,0.00027,7.25537]
[1778262095870,25.46,80105.96,18.8,-0.85852,0.00027,7.25537]
[1778262096017,25.46,80105.96,18.8,-0.85852,0.00027,7.25537]
[1778262096081,25.46,80103.2,18.8,-0.85928,0.00027,7.22877]
[1778262096685,25.46,80096.32,18.8,-0.86114,0.00027,7.16294]
[1778262097692,25.46,80091.51,18.8,-0.86243,0.00027,7.117]
[1778262098699,25.46,80087.28,18.8,-0.86356,0.00027,7.07667]
[1778262102727,25.46,80085.3,18.8,-0.86409,0.00026,7.05767]
[1778262103734,25.46,80083.98,18.8,-0.86444,0.00026,7.04511]
[1778262107762,25.46,80085.41,18.8,-0.86407,0.00026,7.05859]
[1778262108769,25.46,80087.43,18.8,-0.86353,0.00027,7.07774]
[1778262109776,25.46,80089.23,18.8,-0.86306,0.00027,7.09479]
[1778262110783,25.46,80091.66,18.8,-0.86241,0.00027,7.11781]
[1778262112797,25.46,80093.17,18.8,-0.86201,0.00027,7.13191]
[1778262115818,25.46,80095.03,18.8,-0.86153,0.00027,7.14915]
[1778262117810,25.46,80094.95,18.8,-0.86156,0.00027,7.14821]
[1778262120853,25.45,80096.6,18.8,-0.86113,0.00027,7.16322]
[1778262124881,25.45,80098.14,18.8,-0.86074,0.00027,7.1771]
[1778262125888,25.45,80099.76,18.8,-0.86031,0.00027,7.19233]
[1778262128911,25.45,80101.0,18.8,-0.86,0.00027,7.20342]
[1778262129918,25.45,80098.52,18.8,-0.86067,0.00027,7.17952]
[1778262130925,25.45,80095.02,18.8,-0.86162,0.00027,7.14594]
[1778262132939,25.45,80096.22,18.8,-0.86131,0.00027,7.15702]
[1778262135960,25.44,80098.15,18.8,-0.86081,0.00027,7.17486]
[1778262140995,25.44,80098.5,18.8,-0.86074,0.00027,7.17711]
[1778262142002,25.44,80100.47,18.8,-0.86022,0.00027,7.19568]
[1778262145023,25.44,80102.29,18.8,-0.85975,0.00027,7.21231]
[1778262150059,25.43,80100.18,18.8,-0.86035,0.00027,7.1909]
[1778262153080,25.43,80098.49,18.8,-0.86097,0.00027,7.16497]
[1778262158115,25.43,80097.52,18.8,-0.86126,0.00027,7.15478]
[1778262159122,25.43,80101.7,18.8,-0.86014,0.00027,7.19448]
[1778262164157,25.43,80102.5,18.8,-0.85995,0.00027,7.20091]
[1778262168185,25.42,80100.69,18.8,-0.86047,0.00027,7.18267]
[1778262169192,25.42,80097.62,18.8,-0.8613,0.00027,7.15316]
[1778262170742,25.42,80097.14,18.8,-0.86144,0.00027,7.1484]
[1778262171206,25.42,80091.1,18.8,-0.86306,0.00027,7.09066]
[1778262172213,25.42,80081.86,18.8,-0.86551,0.00026,7.00265]
[1778262173220,25.42,80080.69,18.8,-0.86582,0.00026,6.99155]
[1778262175234,25.42,80082.28,18.8,-0.8654,0.00026,7.00674]
[1778262176241,25.42,80084.99,18.8,-0.86468,0.00026,7.03252]
[1778262178313,25.42,80086.44,18.8,-0.8643,0.00027,7.04627]
[1778262182284,25.42,80089.31,18.8,-0.86354,0.00027,7.07342]
[1778262187319,25.42,80089.1,18.8,-0.86361,0.00027,7.07101]
[1778262189333,25.42,80087.73,18.8,-0.86398,0.00027,7.05781]
[1778262194368,25.42,80088.0,18.8,-0.86392,0.00027,7.05999]
[1778262196382,25.42,80085.23,18.8,-0.86466,0.00026,7.03347]
[1778262197389,25.42,80083.59,18.8,-0.86509,0.00026,7.01782]
[1778262198396,25.42,80081.67,18.8,-0.8656,0.00026,6.99953]
[1778262202425,25.42,80083.65,18.8,-0.86508,0.00026,7.0183]
[1778262203431,25.42,80085.08,18.8,-0.8647,0.00026,7.03186]
[1778262208467,25.42,80084.73,18.8,-0.8648,0.00026,7.02819]
[1778262210481,25.42,80086.02,18.8,-0.86447,0.00026,7.04032]
[1778262211488,25.42,80088.38,18.8,-0.86398,0.00027,7.05356]
[1778262217530,25.41,80087.95,18.8,-0.86412,0.00027,7.04883]
[1778262221558,25.41,80092.62,18.8,-0.86288,0.00027,7.09295]
[1778262222565,25.41,80093.92,18.8,-0.86254,0.00027,7.10525]
[1778262225588,25.41,80095.29,18.8,-0.86218,0.00027,7.11783]
[1778262231134,25.41,80096.46,18.8,-0.86189,0.00027,7.12825]
[1778262236666,25.4,80098.58,18.8,-0.86136,0.00027,7.14704]
[1778262237674,25.4,80101.18,18.8,-0.86067,0.00027,7.17166]
[1778262239689,25.4,80098.86,18.8,-0.86131,0.00027,7.14902]
[1778262242710,25.4,80097.1,18.8,-0.86181,0.00027,7.1313]
[1778262245731,25.4,80098.59,18.8,-0.86142,0.00027,7.1449]
[1778262247745,25.4,80100.46,18.8,-0.86093,0.00027,7.16231]
[1778262249760,25.39,80102.39,18.8,-0.86042,0.00027,7.18024]
[1778262250608,25.39,80102.39,18.8,-0.86042,0.00027,7.18024]
[1778262255802,25.39,80101.88,18.8,-0.86061,0.00027,7.17371]
[1778262257816,25.39,80103.34,18.8,-0.86023,0.00027,7.18713]
[1778262262851,25.38,80102.87,18.8,-0.8604,0.00027,7.18129]
[1778262267886,25.38,80102.27,18.8,-0.8606,0.00027,7.17424]
[1778262268893,25.38,80105.83,18.8,-0.85964,0.00027,7.20803]
[1778262270907,25.38,80107.36,18.8,-0.85924,0.00027,7.22206]
[1778262272921,25.38,80110.73,18.8,-0.85848,0.00027,7.24453]
[1778262273928,25.37,80112.73,18.8,-0.85794,0.00027,7.26334]
[1778262276949,25.37,80114.38,18.8,-0.85752,0.00027,7.27805]
[1778262281984,25.37,80116.1,18.8,-0.85709,0.00028,7.29317]
[1778262282991,25.37,80117.65,18.8,-0.85666,0.00028,7.30789]
[1778262285008,25.37,80119.13,18.8,-0.85625,0.00028,7.32214]
[1778262287020,25.37,80117.21,18.8,-0.85677,0.00028,7.30414]
[1778262289034,25.37,80119.28,18.8,-0.85619,0.00028,7.32447]
[1778262291048,25.37,80117.53,18.8,-0.85666,0.00028,7.30811]
[1778262295076,25.37,80118.95,18.8,-0.85624,0.00028,7.32264]
[1778262300120,25.38,80118.5,18.8,-0.85633,0.00028,7.31948]
[1778262303132,25.38,80127.52,18.8,-0.8538,0.00028,7.40675]
[1778262304139,25.38,80136.82,18.8,-0.85118,0.00028,7.49621]
[1778262305146,25.38,80139.22,18.8,-0.8505,0.00028,7.51928]
[1778262306410,25.38,80140.97,18.8,-0.85001,0.00028,7.53608]
[1778262307160,25.38,80142.36,18.8,-0.84961,0.00028,7.5494]
[1778262309174,25.38,80140.01,18.8,-0.85029,0.00028,7.5267]
[1778262310181,25.38,80137.69,18.8,-0.85094,0.00028,7.50438]
[1778262313202,25.38,80143.21,18.8,-0.84937,0.00029,7.5575]
[1778262318144,25.38,80143.31,18.8,-0.84935,0.00029,7.55825]
[1778262318237,25.38,80146.22,18.8,-0.84852,0.00029,7.5862]
[1778262319375,25.38,80146.22,18.8,-0.84852,0.00029,7.5862]
[1778262319405,25.38,80149.81,18.8,-0.84749,0.00029,7.62071]
[1778262320251,25.38,80156.61,18.8,-0.84553,0.00029,7.68613]
[1778262322265,25.38,80160.77,18.8,-0.84433,0.00029,7.72595]
[1778262323272,25.38,80163.01,18.8,-0.84368,0.00029,7.74735]
[1778262325286,25.38,80162.59,18.8,-0.84382,0.00029,7.74293]
[1778262326293,25.38,80166.86,18.8,-0.84256,0.00029,7.78418]
[1778262327477,25.38,80166.86,18.8,-0.84256,0.00029,7.78418]
[1778262327531,25.38,80172.65,18.8,-0.84086,0.0003,7.84003]
[1778262328307,25.38,80175.47,18.8,-0.84002,0.0003,7.86719]
[1778262329314,25.38,80176.05,18.8,-0.83985,0.0003,7.87274]
[1778262330321,25.38,80178.5,18.8,-0.83913,0.0003,7.8963]
[1778262334349,25.38,80179.1,18.8,-0.8391,0.0003,7.89259]
[1778262339384,25.37,80178.51,18.8,-0.83929,0.0003,7.88651]
[1778262342405,25.37,80177.9,18.8,-0.83948,0.0003,7.8804]
[1778262343412,25.37,80171.41,18.8,-0.8414,0.0003,7.81781]
[1778262344419,25.37,80163.65,18.8,-0.84369,0.00029,7.74276]
[1778262345426,25.37,80161.41,18.8,-0.84435,0.00029,7.72098]
[1778262346433,25.37,80161.16,18.8,-0.84443,0.00029,7.71839]
[1778262347440,25.37,80160.71,18.8,-0.84456,0.00029,7.71389]
[1778262348447,25.37,80151.18,18.8,-0.84733,0.00029,7.62194]
[1778262349333,25.37,80151.18,18.8,-0.84733,0.00029,7.62194]
[1778262349565,25.37,80145.39,18.8,-0.84899,0.00029,7.56617]
[1778262350461,25.37,80137.8,18.8,-0.85115,0.00028,7.49318]
[1778262351065,25.37,80137.8,18.8,-0.85115,0.00028,7.49318]
[1778262351471,25.37,80134.97,18.8,-0.85194,0.00028,7.4661]
[1778262352477,25.37,80132.2,18.8,-0.85272,0.00028,7.43964]
[1778262353484,25.37,80130.2,18.8,-0.85327,0.00028,7.42062]
[1778262354491,25.37,80127.85,18.8,-0.85392,0.00028,7.39828]
[1778262357512,25.37,80131.44,18.8,-0.8529,0.00028,7.43351]
[1778262359526,25.38,80133.54,18.8,-0.85229,0.00028,7.4541]
[1778262361541,25.38,80138.4,18.8,-0.85091,0.00028,7.50118]
[1778262363555,25.38,80140.03,18.8,-0.85044,0.00028,7.5171]
[1778262365569,25.38,80143.65,18.8,-0.8494,0.00029,7.55213]
[1778262366576,25.38,80140.61,18.8,-0.85027,0.00028,7.52295]
[1778262367583,25.38,80139.08,18.8,-0.8507,0.00028,7.50835]
[1778262367822,25.38,80139.08,18.8,-0.8507,0.00028,7.50835]
[1778262368590,25.38,80140.78,18.8,-0.85021,0.00028,7.52482]
[1778262371808,25.38,80140.17,18.8,-0.85038,0.00028,7.51919]
[1778262373626,25.38,80142.51,18.8,-0.8497,0.00028,7.54203]
[1778262376647,25.38,80144.14,18.8,-0.84923,0.00029,7.55799]
[1778262380012,25.38,80144.72,18.8,-0.84906,0.00029,7.5637]
[1778262380675,25.38,80147.53,18.8,-0.84825,0.00029,7.59085]
[1778262381682,25.38,80149.41,18.8,-0.84771,0.00029,7.60896]
[1778262385710,25.38,80150.97,18.8,-0.84726,0.00029,7.62396]
[1778262390745,25.38,80151.31,18.8,-0.84717,0.00029,7.62714]
[1778262395784,25.38,80151.79,18.8,-0.84718,0.00029,7.62248]
[1778262397958,25.38,80151.54,18.8,-0.84725,0.00029,7.62006]
[1778262398805,25.38,80157.47,18.8,-0.84554,0.00029,7.67712]
[1778262400028,25.38,80162.4,18.8,-0.8441,0.00029,7.72448]
[1778262400820,25.38,80163.28,18.8,-0.84385,0.00029,7.73296]
[1778262401827,25.38,80162.93,18.8,-0.84395,0.00029,7.72944]
[1778262403841,25.38,80171.72,18.8,-0.84138,0.0003,7.81379]
[1778262405164,25.38,80176.92,18.8,-0.83986,0.0003,7.86347]
[1778262406342,25.38,80178.23,18.8,-0.83948,0.0003,7.87577]
[1778262409883,25.37,80176.47,18.8,-0.84003,0.0003,7.85778]
[1778262411328,25.37,80174.18,18.8,-0.84073,0.0003,7.83506]
[1778262411897,25.37,80172.27,18.8,-0.8413,0.0003,7.81666]
[1778262412904,25.37,80174.35,18.8,-0.8407,0.0003,7.83613]
[1778262414918,25.37,80175.35,18.8,-0.8404,0.0003,7.84583]
[1778262415925,25.37,80177.39,18.8,-0.8398,0.0003,7.86517]
[1778262416932,25.37,80179.14,18.8,-0.83929,0.0003,7.88169]
[1778262417939,25.37,80181.4,18.8,-0.83862,0.0003,7.9034]
[1778262420366,25.37,80181.56,18.8,-0.83858,0.0003,7.90485]
[1778262420463,25.37,80181.97,18.8,-0.83846,0.0003,7.90871]
[1778262421808,25.37,80182.95,18.8,-0.83817,0.0003,7.91806]
[1778262421967,25.37,80190.31,18.8,-0.83596,0.0003,7.98886]
[1778262422975,25.37,80192.05,18.8,-0.83544,0.0003,8.00542]
[1778262423981,25.37,80189.55,18.8,-0.8362,0.0003,7.98111]
[1778262425420,25.37,80189.55,18.8,-0.8362,0.0003,7.98111]
[1778262426581,25.37,80200.61,18.8,-0.83285,0.00031,8.08758]
[1778262427002,25.37,80205.94,18.8,-0.83122,0.00031,8.13889]
[1778262428011,25.37,80202.94,18.8,-0.83214,0.00031,8.10994]
[1778262429637,25.37,80203.29,18.8,-0.83203,0.00031,8.11328]
[1778262430025,25.36,80202.05,18.8,-0.83241,0.00031,8.10131]
[1778262431032,25.36,80203.16,18.8,-0.83207,0.00031,8.11197]
[1778262432039,25.36,80203.65,18.8,-0.83192,0.00031,8.11666]
[1778262433389,25.36,80205.56,18.8,-0.83134,0.00031,8.13501]
[1778262434053,25.36,80204.83,18.8,-0.83157,0.00031,8.12792]
[1778262435060,25.36,80201.22,18.8,-0.83267,0.00031,8.09311]
[1778262436067,25.36,80201.68,18.8,-0.83253,0.00031,8.09753]
[1778262437074,25.36,80201.89,18.8,-0.83247,0.00031,8.09954]
[1778262439088,25.36,80205.44,18.8,-0.83138,0.00031,8.13369]
[1778262440095,25.36,80203.01,18.8,-0.83213,0.00031,8.11024]
[1778262441102,25.36,80199.57,18.8,-0.83318,0.00031,8.07709]
[1778262442109,25.36,80198.84,18.8,-0.8334,0.0003,8.07007]
[1778262443116,25.36,80198.38,18.8,-0.83354,0.0003,8.06567]
[1778262444123,25.36,80197.76,18.8,-0.83373,0.0003,8.05973]
[1778262445131,25.36,80195.31,18.8,-0.83447,0.0003,8.03616]
[1778262447315,25.36,80194.92,18.8,-0.83459,0.0003,8.03247]
[1778262447413,25.36,80190.29,18.8,-0.83599,0.0003,7.98794]
[1778262448151,25.36,80187.18,18.8,-0.83692,0.0003,7.9581]
[1778262453186,25.37,80188.19,18.8,-0.83674,0.0003,7.95944]
[1778262458203,25.37,80188.93,18.8,-0.83649,0.0003,7.96721]
[1778262458222,25.37,80186.63,18.8,-0.83718,0.0003,7.9452]
[1778262459228,25.37,80177.69,18.8,-0.83986,0.0003,7.85891]
[1778262460235,25.37,80173.65,18.8,-0.84106,0.0003,7.81994]
[1778262465270,25.37,80172.78,18.8,-0.84129,0.0003,7.81223]
[1778262470305,25.37,80170.8,18.8,-0.84188,0.00029,7.79322]
[1778262472319,25.37,80168.67,18.8,-0.84251,0.00029,7.77248]
[1778262475340,25.37,80165.8,18.8,-0.84334,0.00029,7.74509]
[1778262480376,25.37,80164.86,18.8,-0.8436,0.00029,7.73665]
[1778262481383,25.37,80166.43,18.8,-0.84314,0.00029,7.7519]
[1778262486418,25.38,80166.09,18.8,-0.84322,0.00029,7.74921]
[1778262487425,25.38,80163.71,18.8,-0.84391,0.00029,7.72641]
[1778262489440,25.38,80161.58,18.8,-0.84452,0.00029,7.70622]
[1778262490446,25.38,80160.15,18.8,-0.84493,0.00029,7.69263]
[1778262490906,25.38,80160.15,18.8,-0.84493,0.00029,7.69263]
[1778262491407,25.38,80160.15,18.8,-0.84493,0.00029,7.69263]
[1778262491453,25.38,80152.78,18.8,-0.84707,0.00029,7.62154]
[1778262492460,25.38,80146.32,18.8,-0.84893,0.00029,7.55933]
[1778262494662,25.38,80149.1,18.8,-0.84813,0.00029,7.58614]
[1778262495481,25.38,80150.54,18.8,-0.84772,0.00029,7.59999]
[1778262496488,25.38,80152.63,18.8,-0.84712,0.00029,7.62007]
[1778262497495,25.38,80157.75,18.8,-0.84564,0.00029,7.6693]
[1778262498502,25.38,80160.36,18.8,-0.84488,0.00029,7.69431]
[1778262500392,25.38,80160.2,18.8,-0.84493,0.00029,7.69262]
[1778262500516,25.38,80161.77,18.8,-0.84448,0.00029,7.70759]
[1778262502530,25.38,80164.52,18.8,-0.84369,0.00029,7.73373]
[1778262504544,25.37,80168.88,18.8,-0.84241,0.00029,7.77565]
[1778262505551,25.38,80170.57,18.8,-0.84191,0.00029,7.79201]
[1778262510586,25.37,80170.14,18.8,-0.84208,0.00029,7.7865]
[1778262514614,25.37,80171.26,18.8,-0.84193,0.00029,7.78706]
[1778262519649,25.36,80171.0,18.8,-0.84203,0.00029,7.78355]
[1778262520657,25.36,80172.46,18.8,-0.84161,0.0003,7.79736]
[1778262521663,25.36,80180.08,18.8,-0.83936,0.0003,7.87053]
[1778262522670,25.36,80182.48,18.8,-0.83865,0.0003,7.89329]
[1778262524684,25.36,80184.15,18.8,-0.83814,0.0003,7.90984]
[1778262529719,25.37,80184.12,18.8,-0.83811,0.0003,7.91061]
[1778262530726,25.37,80185.94,18.8,-0.83756,0.0003,7.92836]
[1778262535761,25.37,80187.05,18.8,-0.8372,0.0003,7.94001]
[1778262540797,25.37,80187.3,18.8,-0.8371,0.0003,7.94324]
[1778262545832,25.38,80187.9,18.8,-0.83689,0.0003,7.94984]
[1778262548100,25.38,80187.92,18.8,-0.83688,0.0003,7.9502]
[1778262548853,25.38,80191.59,18.8,-0.83576,0.0003,7.98586]
[1778262549860,25.38,80197.05,18.8,-0.8341,0.0003,8.03855]
[1778262552886,25.38,80198.08,18.8,-0.83379,0.0003,8.04858]
[1778262553892,25.38,80198.72,18.8,-0.83359,0.0003,8.05477]
[1778262555435,25.38,80200.05,18.8,-0.83318,0.00031,8.06763]
[1778262555906,25.38,80202.47,18.8,-0.83244,0.00031,8.09092]
[1778262557211,25.38,80203.26,18.8,-0.8322,0.00031,8.09851]
[1778262557920,25.38,80205.19,18.8,-0.83161,0.00031,8.11708]
[1778262558927,25.38,80204.79,18.8,-0.83173,0.00031,8.1132]
[1778262559934,25.38,80205.11,18.8,-0.83164,0.00031,8.11623]
[1778262562396,25.38,80205.87,18.8,-0.83141,0.00031,8.12338]
[1778262563962,25.38,80209.98,18.8,-0.83014,0.00031,8.16286]
[1778262564969,25.38,80210.81,18.8,-0.82989,0.00031,8.17078]
[1778262565976,25.38,80211.98,18.8,-0.82953,0.00031,8.18192]
[1778262567990,25.38,80206.27,18.8,-0.8313,0.00031,8.12674]
[1778262568997,25.38,80201.66,18.8,-0.83272,0.00031,8.08225]
[1778262570007,25.38,80202.28,18.8,-0.83253,0.00031,8.08815]
[1778262571011,25.38,80204.8,18.8,-0.8319,0.00031,8.10318]
[1778262572018,25.38,80207.37,18.8,-0.83111,0.00031,8.1279]
[1778262573303,25.38,80207.37,18.8,-0.83111,0.00031,8.1279]
[1778262573308,25.38,80207.37,18.8,-0.83111,0.00031,8.1279]
[1778262573768,25.38,80207.37,18.8,-0.83111,0.00031,8.1279]
[1778262573311,25.37,80208.76,18.8,-0.83069,0.00031,8.14117]
[1778262574032,25.37,80215.29,18.8,-0.82867,0.00031,8.20397]
[1778262575392,25.37,80216.54,18.8,-0.82829,0.00031,8.21575]
[1778262579067,25.37,80218.66,18.8,-0.82764,0.00031,8.23562]
[1778262584102,25.37,80219.93,18.8,-0.82728,0.00031,8.24671]
[1778262585109,25.37,80220.58,18.8,-0.82708,0.00031,8.25295]
[1778262589401,25.36,80221.34,18.8,-0.82688,0.00031,8.25917]
[1778262590144,25.36,80220.29,18.8,-0.82721,0.00031,8.24885]
[1778262591151,25.36,80224.89,18.8,-0.82578,0.00031,8.29283]
[1778262592158,25.36,80225.77,18.8,-0.82551,0.00031,8.30101]
[1778262594804,25.36,80225.69,18.8,-0.82555,0.00031,8.29995]
[1778262594172,25.36,80224.72,18.8,-0.82586,0.00031,8.29035]
[1778262594951,25.36,80224.72,18.8,-0.82586,0.00031,8.29035]
[1778262594965,25.36,80224.72,18.8,-0.82586,0.00031,8.29035]
[1778262595181,25.36,80235.31,18.8,-0.82251,0.00032,8.39201]
[1778262596222,25.36,80235.31,18.8,-0.82251,0.00032,8.39201]
[1778262596272,25.36,80241.93,18.8,-0.82042,0.00032,8.45481]
[1778262597200,25.36,80243.73,18.8,-0.81985,0.00032,8.47205]
[1778262598212,25.36,80247.89,18.8,-0.8185,0.00032,8.51201]
[1778262599025,25.36,80247.89,18.8,-0.8185,0.00032,8.51201]
[1778262599219,25.36,80249.78,18.8,-0.81789,0.00032,8.53009]
[1778262600226,25.36,80250.83,18.8,-0.81756,0.00032,8.53997]
[1778262603337,25.36,80245.72,18.8,-0.81923,0.00032,8.49052]
[1778262604471,25.36,80244.19,18.8,-0.81972,0.00032,8.4759]
[1778262605267,25.36,80238.74,18.8,-0.82146,0.00032,8.42373]
[1778262606459,25.36,80238.74,18.8,-0.82146,0.00032,8.42373]
[1778262606474,25.36,80235.09,18.8,-0.82262,0.00032,8.38884]
[1778262609295,25.36,80240.04,18.8,-0.82103,0.00032,8.43679]
[1778262610302,25.36,80243.31,18.8,-0.81998,0.00032,8.46821]
[1778262611309,25.36,80241.92,18.8,-0.82042,0.00032,8.45495]
[1778262612316,25.36,80243.6,18.8,-0.81988,0.00032,8.47111]
[1778262613323,25.36,80242.63,18.8,-0.82017,0.00032,8.46229]
[1778262614330,25.36,80240.86,18.8,-0.82072,0.00032,8.4459]
[1778262615064,25.36,80240.86,18.8,-0.82072,0.00032,8.4459]
[1778262615337,25.37,80240.61,18.8,-0.82078,0.00032,8.44427]
[1778262617064,25.37,80240.5,18.8,-0.82081,0.00032,8.44329]
[1778262618358,25.37,80239.55,18.8,-0.82111,0.00032,8.43434]
[1778262619365,25.37,80239.11,18.8,-0.82124,0.00032,8.43021]
[1778262620372,25.37,80238.62,18.8,-0.8214,0.00032,8.42561]
[1778262621379,25.37,80238.42,18.8,-0.82146,0.00032,8.42379]
[1778262622386,25.37,80235.02,18.8,-0.82254,0.00032,8.39129]
[1778262623393,25.37,80229.47,18.8,-0.82425,0.00032,8.33941]
[1778262624400,25.37,80227.65,18.8,-0.82485,0.00032,8.32107]
[1778262625407,25.37,80225.05,18.8,-0.82569,0.00031,8.29545]
[1778262626414,25.37,80218.23,18.8,-0.82784,0.00031,8.22955]
[1778262627421,25.37,80212.17,18.8,-0.82971,0.00031,8.17175]
[1778262628428,25.37,80216.02,18.8,-0.82851,0.00031,8.2089]
[1778262632456,25.36,80219.67,18.8,-0.82754,0.00031,8.23395]
[1778262637574,25.36,80220.91,18.8,-0.82718,0.00031,8.24499]
[1778262638501,25.36,80224.03,18.8,-0.82622,0.00031,8.27451]
[1778262639508,25.36,80218.28,18.8,-0.82802,0.00031,8.21924]
[1778262641523,25.36,80215.95,18.8,-0.82875,0.00031,8.19674]
[1778262643537,25.36,80213.82,18.8,-0.82942,0.00031,8.17594]
[1778262646558,25.36,80215.73,18.8,-0.82884,0.00031,8.1939]
[1778262650586,25.36,80217.18,18.8,-0.82841,0.00031,8.20725]
[1778262652600,25.35,80218.89,18.8,-0.82788,0.00031,8.22337]
[1778262657635,25.35,80218.93,18.8,-0.8279,0.00031,8.22289]
[1778262659423,25.35,80218.93,18.8,-0.8279,0.00031,8.22289]
[1778262659649,25.35,80216.11,18.8,-0.82879,0.00031,8.19542]
[1778262660656,25.35,80213.38,18.8,-0.82964,0.00031,8.16901]
[1778262661063,25.35,80213.38,18.8,-0.82964,0.00031,8.16901]
[1778262661663,25.35,80210.45,18.8,-0.83055,0.00031,8.14071]
[1778262663622,25.35,80209.11,18.8,-0.83097,0.00031,8.12775]
[1778262663651,25.35,80209.11,18.8,-0.83097,0.00031,8.12775]
[1778262663727,25.35,80209.11,18.8,-0.83097,0.00031,8.12775]
[1778262663860,25.35,80209.11,18.8,-0.83097,0.00031,8.12775]
[1778262663830,25.35,80203.4,18.8,-0.83273,0.00031,8.0727]
[1778262664870,25.35,80203.4,18.8,-0.83273,0.00031,8.0727]
[1778262664876,25.35,80184.82,18.8,-0.83836,0.0003,7.89369]
[1778262665696,25.35,80181.92,18.8,-0.83922,0.0003,7.866]
[1778262666703,25.35,80184.67,18.8,-0.83838,0.0003,7.89281]
[1778262667710,25.35,80194.14,18.8,-0.83552,0.0003,7.98437]
[1778262668289,25.35,80194.14,18.8,-0.83552,0.0003,7.98437]
[1778262668717,25.35,80197.01,18.8,-0.83464,0.0003,8.01217]
[1778262669724,25.35,80198.48,18.8,-0.83419,0.0003,8.02645]
[1778262670731,25.35,80201.16,18.8,-0.83337,0.00031,8.05236]
[1778262671738,25.35,80203.84,18.8,-0.83255,0.00031,8.07823]
[1778262676773,25.35,80203.85,18.8,-0.83254,0.00031,8.07842]
[1778262680801,25.35,80196.83,18.8,-0.83469,0.0003,8.01085]
[1778262681808,25.35,80191.73,18.8,-0.83623,0.0003,7.96181]
[1778262682815,25.35,80188.04,18.8,-0.83734,0.0003,7.92641]
[1778262685836,25.36,80186.33,18.8,-0.83783,0.0003,7.91057]
[1778262687850,25.36,80183.52,18.8,-0.83866,0.0003,7.88395]
[1778262691878,25.36,80178.84,18.8,-0.84017,0.0003,7.83063]
[1778262692885,25.36,80176.19,18.8,-0.84094,0.0003,7.80542]
[1778262693892,25.36,80177.97,18.8,-0.8404,0.0003,7.82293]
[1778262696913,25.37,80174.51,18.8,-0.8414,0.0003,7.79057]
[1778262697920,25.37,80172.1,18.8,-0.8421,0.0003,7.76772]
[1778262699934,25.37,80169.36,18.8,-0.84288,0.00029,7.74214]
[1778262701948,25.37,80172.41,18.8,-0.84196,0.0003,7.77239]
[1778262702955,25.38,80178.68,18.8,-0.84009,0.0003,7.83318]
[1778262703962,25.38,80180.46,18.8,-0.83955,0.0003,7.85063]
[1778262705976,25.38,80186.36,18.8,-0.83776,0.0003,7.90802]
[1778262706983,25.38,80192.84,18.8,-0.8358,0.0003,7.97063]
[1778262707990,25.38,80195.3,18.8,-0.83505,0.0003,7.99443]
[1778262708997,25.38,80200.62,18.8,-0.83343,0.00031,8.04574]
[1778262714032,25.38,80196.15,18.8,-0.83479,0.0003,8.00287]
[1778262719068,25.38,80193.14,18.8,-0.83569,0.0003,7.97433]
[1778262720075,25.38,80188.47,18.8,-0.83709,0.0003,7.92949]
[1778262721082,25.38,80183.47,18.8,-0.83859,0.0003,7.88152]
[1778262722089,25.38,80187.73,18.8,-0.8373,0.0003,7.92279]
[1778262724103,25.38,80185.0,18.8,-0.83811,0.0003,7.89688]
[1778262725110,25.38,80180.89,18.8,-0.83933,0.0003,7.85748]
[1778262727125,25.39,80175.74,18.8,-0.84085,0.0003,7.8084]
[1778262728132,25.39,80173.97,18.8,-0.84137,0.0003,7.79163]
[1778262733720,25.39,80173.02,18.8,-0.8416,0.0003,7.7839]
[1778262733778,25.39,80167.84,18.8,-0.84313,0.00029,7.73413]
[1778262734174,25.39,80164.34,18.8,-0.84415,0.00029,7.70044]
[1778262735181,25.39,80166.16,18.8,-0.84362,0.00029,7.71808]
[1778262737185,25.39,80166.66,18.8,-0.84346,0.00029,7.72305]
[1778262742230,25.39,80167.28,18.8,-0.84327,0.00029,7.72948]
[1778262743131,25.39,80167.28,18.8,-0.84327,0.00029,7.72948]
[1778262744524,25.4,80166.09,18.8,-0.84361,0.00029,7.71816]
[1778262745251,25.4,80170.07,18.8,-0.84244,0.00029,7.75674]
[1778262746258,25.4,80173.83,18.8,-0.84132,0.0003,7.79308]
[1778262747646,25.4,80175.18,18.8,-0.84092,0.0003,7.80622]
[1778262750287,25.4,80173.83,18.8,-0.84131,0.0003,7.79329]
[1778262752300,25.4,80175.73,18.8,-0.84087,0.0003,7.8031]
[1778262753307,25.4,80177.16,18.8,-0.84044,0.0003,7.8172]
[1778262755321,25.4,80179.17,18.8,-0.83982,0.0003,7.83716]
[1778262757335,25.4,80182.63,18.8,-0.83877,0.0003,7.87103]
[1778262758355,25.41,80191.61,18.8,-0.83606,0.0003,7.95766]
[1778262759349,25.41,80193.76,18.8,-0.83541,0.0003,7.97847]
[1778262764384,25.41,80195.21,18.8,-0.83495,0.0003,7.99288]
[1778262768413,25.41,80198.19,18.8,-0.83404,0.0003,8.02184]
[1778262773448,25.41,80198.03,18.8,-0.83408,0.0003,8.02053]
[1778262778483,25.41,80194.71,18.8,-0.83508,0.0003,7.98885]
[1778262783518,25.41,80194.8,18.8,-0.83504,0.0003,7.99017]
[1778262786539,25.41,80193.02,18.8,-0.83557,0.0003,7.97332]
[1778262789560,25.41,80189.91,18.8,-0.8365,0.0003,7.94376]
[1778262790567,25.41,80187.67,18.8,-0.83717,0.0003,7.92236]
[1778262795602,25.42,80186.89,18.8,-0.83738,0.0003,7.9157]
[1778262796609,25.42,80181.59,18.8,-0.83896,0.0003,7.86491]
[1778262797616,25.42,80180.09,18.8,-0.8394,0.0003,7.85073]
[1778262798623,25.42,80175.47,18.8,-0.84076,0.0003,7.80656]
[1778262799630,25.42,80177.28,18.8,-0.84022,0.0003,7.82429]
[1778262802651,25.42,80179.79,18.8,-0.83944,0.0003,7.84931]
[1778262803658,25.42,80183.48,18.8,-0.83833,0.0003,7.88504]
[1778262804665,25.42,80181.2,18.8,-0.83901,0.0003,7.86333]
[1778262805672,25.43,80177.27,18.8,-0.84017,0.0003,7.82579]
[1778262806679,25.43,80174.08,18.8,-0.84111,0.0003,7.79541]
[1778262807686,25.43,80170.7,18.8,-0.84209,0.00029,7.76325]
[1778262808693,25.43,80169.18,18.8,-0.84253,0.00029,7.74901]
[1778262812721,25.43,80171.18,18.8,-0.84204,0.00029,7.76058]
[1778262814735,25.44,80172.6,18.8,-0.84159,0.0003,7.77497]
[1778262818763,25.44,80170.3,18.8,-0.84223,0.00029,7.75431]
[1778262821785,25.44,80168.09,18.8,-0.84284,0.00029,7.73424]
[1778262823798,25.45,80169.46,18.8,-0.84242,0.00029,7.74818]
[1778262824805,25.45,80174.69,18.8,-0.84086,0.0003,7.79879]
[1778262826819,25.45,80177.66,18.8,-0.83996,0.0003,7.82793]
[1778262827826,25.45,80179.83,18.8,-0.8393,0.0003,7.84904]
[1778262828833,25.45,80181.73,18.8,-0.83873,0.0003,7.86752]
[1778262829840,25.45,80183.45,18.8,-0.83821,0.0003,7.88425]
[1778262834875,25.46,80183.49,18.8,-0.83817,0.0003,7.8856]
[1778262837714,25.46,80183.44,18.8,-0.83817,0.0003,7.88549]
[1778262837952,25.46,80183.44,18.8,-0.83817,0.0003,7.88549]
[1778262838035,25.46,80185.59,18.8,-0.83752,0.0003,7.90632]
[1778262838906,25.46,80191.63,18.8,-0.8357,0.0003,7.96447]
[1778262840920,25.46,80193.27,18.8,-0.83519,0.0003,7.98037]
[1778262845955,25.46,80191.51,18.8,-0.83572,0.0003,7.96381]
[1778262846962,25.46,80190.02,18.8,-0.83616,0.0003,7.9496]
[1778262847969,25.46,80188.29,18.8,-0.83668,0.0003,7.9331]
[1778262853004,25.46,80188.75,18.8,-0.83652,0.0003,7.9382]
[1778262854011,25.46,80192.62,18.8,-0.83535,0.0003,7.97548]
[1778262855018,25.46,80194.4,18.8,-0.83481,0.0003,7.99264]
[1778262858039,25.46,80196.02,18.8,-0.83431,0.0003,8.00834]
[1778262863074,25.46,80196.78,18.8,-0.83407,0.0003,8.01581]
[1778262864081,25.46,80191.86,18.8,-0.83556,0.0003,7.96864]
[1778262865088,25.46,80187.9,18.8,-0.83676,0.0003,7.93073]
[1778262868110,25.47,80185.46,18.8,-0.83747,0.0003,7.90777]
[1778262870123,25.47,80183.67,18.8,-0.838,0.0003,7.89096]
[1778262871130,25.47,80179.51,18.8,-0.83938,0.0003,7.84198]
[1778262872137,25.47,80178.05,18.8,-0.83981,0.0003,7.82823]
[1778262873144,25.47,80180.92,18.8,-0.83894,0.0003,7.85605]
[1778262875158,25.47,80182.55,18.8,-0.83844,0.0003,7.87217]
[1778262880193,25.47,80182.36,18.8,-0.83846,0.0003,7.87141]
[1778262885233,25.48,80182.76,18.8,-0.83831,0.0003,7.87628]
[1778262887247,25.48,80178.47,18.8,-0.83958,0.0003,7.83554]
[1778262892282,25.48,80177.41,18.8,-0.83985,0.0003,7.82664]
[1778262895303,25.49,80175.88,18.8,-0.84028,0.0003,7.81274]
[1778262899333,25.49,80177.77,18.8,-0.83969,0.0003,7.83195]
[1778262903362,25.49,80180.45,18.8,-0.83886,0.0003,7.85864]
[1778262904369,25.49,80182.92,18.8,-0.83811,0.0003,7.88256]
[1778262909404,25.5,80183.7,18.8,-0.83785,0.0003,7.89094]
[1778262910411,25.5,80186.57,18.8,-0.83699,0.0003,7.91863]
[1778262911418,25.5,80188.51,18.8,-0.8364,0.0003,7.93739]
[1778262914439,25.5,80184.92,18.8,-0.83746,0.0003,7.90333]
[1778262919474,25.5,80185.41,18.8,-0.83729,0.0003,7.90875]
[1778262924509,25.5,80185.14,18.8,-0.83735,0.0003,7.90702]
[1778262925516,25.5,80181.61,18.8,-0.8384,0.0003,7.87334]
[1778262926523,25.51,80178.87,18.8,-0.83921,0.0003,7.84727]
[1778262928537,25.51,80177.01,18.8,-0.83975,0.0003,7.8299]
[1778262930551,25.51,80175.18,18.8,-0.84028,0.0003,7.81285]
[1778262935586,25.51,80170.09,18.8,-0.84188,0.00029,7.75617]
[1778262936593,25.51,80167.64,18.8,-0.8426,0.00029,7.73273]
[1778262937600,25.51,80165.1,18.8,-0.84335,0.00029,7.70846]
[1778262942065,25.51,80163.99,18.8,-0.84368,0.00029,7.69744]
[1778262942635,25.51,80161.96,18.8,-0.84429,0.00029,7.67752]
[1778262945656,25.51,80155.59,18.8,-0.84616,0.00029,7.61588]
[1778262947670,25.51,80152.37,18.8,-0.8471,0.00029,7.5848]
[1778262949684,25.51,80153.73,18.8,-0.84671,0.00029,7.59764]
[1778262951698,25.51,80155.25,18.8,-0.84628,0.00029,7.61199]
[1778262953713,25.51,80153.93,18.8,-0.84667,0.00029,7.59912]
[1778262956734,25.5,80152.6,18.8,-0.84706,0.00029,7.5861]
[1778262962776,25.5,80152.36,18.8,-0.84714,0.00029,7.58336]
[1778262964790,25.5,80153.8,18.8,-0.84673,0.00029,7.59699]
[1778262969825,25.5,80152.97,18.8,-0.84698,0.00029,7.58863]
[1778262974860,25.5,80149.71,18.8,-0.84793,0.00029,7.55702]
[1778262975867,25.5,80146.25,18.8,-0.84893,0.00029,7.52386]
[1778262976874,25.5,80144.15,18.8,-0.84953,0.00029,7.50377]
[1778262977711,25.5,80144.15,18.8,-0.84953,0.00029,7.50377]
[1778262977765,25.5,80144.15,18.8,-0.84953,0.00029,7.50377]
[1778262978060,25.5,80144.15,18.8,-0.84953,0.00029,7.50377]
[1778262978150,25.5,80140.65,18.8,-0.85052,0.00028,7.47032]
[1778262978893,25.5,80132.17,18.8,-0.85291,0.00028,7.3893]
[1778262979900,25.5,80130.05,18.8,-0.8535,0.00028,7.36924]
[1778262981913,25.5,80133.14,18.8,-0.85262,0.00028,7.39922]
[1778262986948,25.51,80133.94,18.8,-0.85237,0.00028,7.40778]
[1778262991983,25.51,80131.73,18.8,-0.85311,0.00028,7.37835]
[1778262995008,25.51,80129.07,18.8,-0.85383,0.00028,7.35365]
[1778262998025,25.51,80131.01,18.8,-0.85327,0.00028,7.37297]
[1778263003060,25.52,80130.27,18.8,-0.85344,0.00028,7.36714]
[1778263008095,25.52,80130.31,18.8,-0.85339,0.00028,7.36877]
[1778263010109,25.52,80127.05,18.8,-0.85429,0.00028,7.33816]
[1778263011116,25.52,80124.07,18.8,-0.85511,0.00028,7.31002]
[1778263013130,25.53,80120.56,18.8,-0.85606,0.00028,7.27722]
[1778263014137,25.53,80118.47,18.8,-0.85663,0.00028,7.25768]
[1778263017158,25.53,80116.23,18.8,-0.85721,0.00028,7.23754]
[1778263020590,25.53,80116.45,18.8,-0.85711,0.00028,7.24093]
[1778263024808,25.54,80116.42,18.8,-0.85711,0.00028,7.24121]
[1778263025214,25.53,80114.28,18.8,-0.8577,0.00027,7.22053]
[1778263027228,25.53,80112.51,18.8,-0.85819,0.00027,7.20352]
[1778263029242,25.54,80113.75,18.8,-0.85785,0.00027,7.21557]
[1778263034277,25.54,80113.21,18.8,-0.85798,0.00027,7.211]
[1778263039312,25.54,80110.78,18.8,-0.85863,0.00027,7.18845]
[1778263041154,25.54,80110.78,18.8,-0.85863,0.00027,7.18845]
[1778263042849,25.54,80109.29,18.8,-0.85902,0.00027,7.17458]
[1778263042869,25.54,80107.86,18.8,-0.8594,0.00027,7.16132]
[1778263043340,25.54,80104.85,18.8,-0.86022,0.00027,7.13271]
[1778263044347,25.54,80102.37,18.8,-0.8609,0.00027,7.10898]
[1778263047368,25.54,80104.48,18.8,-0.86034,0.00027,7.12858]
[1778263049332,25.54,80104.43,18.8,-0.86036,0.00027,7.12793]
[1778263049388,25.54,80101.28,18.8,-0.86122,0.00027,7.09783]
[1778263050885,25.54,80097.38,18.8,-0.86227,0.00027,7.06058]
[1778263051402,25.54,80091.8,18.8,-0.86391,0.00027,6.99846]
[1778263052409,25.54,80086.43,18.8,-0.86534,0.00026,6.94759]
[1778263053416,25.54,80084.18,18.8,-0.86593,0.00026,6.92636]
[1778263054423,25.54,80082.48,18.8,-0.86638,0.00026,6.91037]
[1778263056437,25.54,80084.85,18.8,-0.86575,0.00026,6.93298]
[1778263061474,25.54,80085.55,18.8,-0.86555,0.00026,6.9399]
[1778263063458,25.54,80085.01,18.8,-0.8657,0.00026,6.93485]
[1778263064501,25.54,80082.92,18.8,-0.86624,0.00026,6.91521]
[1778263065508,25.54,80081.39,18.8,-0.86664,0.00026,6.90081]
[1778263066515,25.54,80077.96,18.8,-0.86754,0.00026,6.86851]
[1778263067482,25.54,80077.96,18.8,-0.86754,0.00026,6.86851]
[1778263069747,25.54,80076.0,18.8,-0.86804,0.00026,6.85058]
[1778263070543,25.54,80074.7,18.8,-0.86838,0.00026,6.83832]
[1778263075578,25.54,80072.68,18.8,-0.86888,0.00026,6.82017]
[1778263077592,25.55,80069.7,18.8,-0.86964,0.00026,6.79249]
[1778263078968,25.55,80069.7,18.8,-0.86964,0.00026,6.79249]
[1778263079063,25.55,80068.14,18.8,-0.87003,0.00026,6.77826]
[1778263080613,25.55,80066.73,18.8,-0.87039,0.00026,6.76525]
[1778263081620,25.55,80067.96,18.8,-0.87006,0.00026,6.77708]
[1778263082629,25.55,80062.87,18.8,-0.87137,0.00026,6.7295]
[1778263084032,25.55,80059.92,18.8,-0.87211,0.00026,6.70236]
[1778263084642,25.55,80055.27,18.8,-0.87329,0.00025,6.65875]
[1778263086058,25.55,80055.27,18.8,-0.87329,0.00025,6.65875]
[1778263086061,25.55,80054.15,18.8,-0.87355,0.00025,6.64903]
[1778263087837,25.55,80053.73,18.8,-0.87365,0.00025,6.64552]
[1778263093299,25.56,80054.17,18.8,-0.87348,0.00025,6.65174]
[1778263093818,25.56,80053.81,18.8,-0.87356,0.00025,6.64877]
[1778263093820,25.56,80051.95,18.8,-0.87402,0.00025,6.63175]
[1778263094898,25.56,80051.95,18.8,-0.87402,0.00025,6.63175]
[1778263095621,25.56,80051.4,18.8,-0.87415,0.00025,6.62703]
[1778263095736,25.56,80044.15,18.8,-0.87597,0.00025,6.55928]
[1778263096743,25.57,80042.91,18.8,-0.87627,0.00025,6.54815]
[1778263098108,25.57,80044.72,18.8,-0.87578,0.00025,6.56611]
[1778263098914,25.57,80044.72,18.8,-0.87578,0.00025,6.56611]
[1778263100771,25.57,80042.93,18.8,-0.87619,0.00025,6.55098]
[1778263102785,25.58,80045.15,18.8,-0.8756,0.00025,6.57279]
[1778263106620,25.58,80046.03,18.8,-0.87534,0.00025,6.58257]
[1778263106826,25.58,80043.94,18.8,-0.87586,0.00025,6.56307]
[1778263108835,25.59,80042.67,18.8,-0.87614,0.00025,6.55282]
[1778263110648,25.59,80042.98,18.8,-0.87605,0.00025,6.55626]
[1778263113870,25.59,80040.53,18.8,-0.87678,0.00025,6.525]
[1778263115884,25.59,80039.27,18.8,-0.87708,0.00025,6.51368]
[1778263117167,25.59,80039.27,18.8,-0.87708,0.00025,6.51368]
[1778263117267,25.59,80037.69,18.8,-0.87747,0.00025,6.49921]
[1778263118057,25.59,80037.69,18.8,-0.87747,0.00025,6.49921]
[1778263118158,25.59,80029.28,18.8,-0.87954,0.00024,6.4211]
[1778263119018,25.61,80020.56,18.8,-0.8815,0.00024,6.34651]
[1778263119912,25.62,80016.77,18.8,-0.88229,0.00024,6.31621]
[1778263121212,25.62,80016.77,18.8,-0.88229,0.00024,6.31621]
[1778263121433,25.64,80016.39,18.8,-0.88225,0.00024,6.31777]
[1778263121531,25.64,80016.39,18.8,-0.88225,0.00024,6.31777]
[1778263121926,25.65,80013.42,18.8,-0.88283,0.00024,6.29542]
[1778263122933,25.67,80011.41,18.8,-0.88317,0.00024,6.28223]
[1778263123692,25.67,80011.41,18.8,-0.88317,0.00024,6.28223]
[1778263124003,25.67,80011.41,18.8,-0.88317,0.00024,6.28223]
[1778263124353,25.68,80005.34,18.8,-0.88447,0.00024,6.232]
[1778263124960,25.68,79995.85,18.8,-0.8867,0.00023,6.14544]
[1778263125919,25.68,79995.85,18.8,-0.8867,0.00023,6.14544]
[1778263125967,25.69,79996.9,18.8,-0.88638,0.00023,6.15791]
[1778263126974,25.69,80002.23,18.8,-0.88512,0.00024,6.20687]
[1778263127749,25.69,80002.23,18.8,-0.88512,0.00024,6.20687]
[1778263127981,25.69,80012.49,18.8,-0.88268,0.00024,6.3011]
[1778263128988,25.69,80017.28,18.8,-0.88152,0.00024,6.34567]
[1778263129995,25.69,80016.02,18.8,-0.88181,0.00024,6.33452]
[1778263130492,25.69,80016.02,18.8,-0.88181,0.00024,6.33452]
[1778263130503,25.69,80016.02,18.8,-0.88181,0.00024,6.33452]
[1778263131348,25.69,80013.96,18.8,-0.8823,0.00024,6.31559]
[1778263132016,25.69,80010.06,18.8,-0.88323,0.00024,6.27982]
[1778263134305,25.69,80009.89,18.8,-0.88327,0.00024,6.27835]
[1778263135037,25.7,80012.54,18.8,-0.88262,0.00024,6.30332]
[1778263135724,25.7,80012.54,18.8,-0.88262,0.00024,6.30332]
[1778263137051,25.7,80006.73,18.8,-0.884,0.00024,6.25015]
[1778263139565,25.7,80005.94,18.8,-0.88418,0.00024,6.24318]
[1778263142613,25.7,80004.05,18.8,-0.88462,0.00024,6.22634]
[1778263142886,25.7,80004.05,18.8,-0.88462,0.00024,6.22634]
[1778263143093,25.7,79997.97,18.8,-0.88605,0.00023,6.17078]
[1778263145107,25.74,80005.03,18.8,-0.88402,0.00024,6.24928]
[1778263146114,25.74,80012.3,18.8,-0.88227,0.00024,6.31647]
[1778263146644,25.74,80012.3,18.8,-0.88227,0.00024,6.31647]
[1778263147121,25.74,80008.29,18.8,-0.88322,0.00024,6.2802]
[1778263150142,25.74,80006.6,18.8,-0.88361,0.00024,6.26502]
[1778263150654,25.74,80006.6,18.8,-0.88361,0.00024,6.26502]
[1778263151123,25.74,80006.6,18.8,-0.88361,0.00024,6.26502]
[1778263151149,25.74,79998.23,18.8,-0.88559,0.00023,6.18868]
[1778263152156,25.74,79994.86,18.8,-0.88637,0.00023,6.1582]
[1778263153163,25.74,79996.25,18.8,-0.88604,0.00023,6.17113]
[1778263154691,25.74,79996.08,18.8,-0.88607,0.00023,6.16983]
[1778263157475,25.75,79996.32,18.8,-0.886,0.00023,6.17251]
[1778263157767,25.75,79996.06,18.8,-0.88606,0.00023,6.17038]
[1778263158198,25.75,79992.09,18.8,-0.88698,0.00023,6.13451]
[1778263159205,25.75,79990.63,18.8,-0.88731,0.00023,6.12153]
[1778263161506,25.75,79991.66,18.8,-0.88705,0.00023,6.13151]
[1778263162226,25.75,79993.1,18.8,-0.88671,0.00023,6.14489]
[1778263162983,25.75,79993.1,18.8,-0.88671,0.00023,6.14489]
[1778263162999,25.75,79993.1,18.8,-0.88671,0.00023,6.14489]
[1778263163259,25.75,79988.38,18.8,-0.8878,0.00023,6.10228]
[1778263163505,25.75,79988.38,18.8,-0.8878,0.00023,6.10228]
[1778263163710,25.75,79988.38,18.8,-0.8878,0.00023,6.10228]
[1778263164032,25.75,79988.38,18.8,-0.8878,0.00023,6.10228]
[1778263164248,25.75,79983.19,18.8,-0.88899,0.00023,6.05557]
[1778263165255,25.76,79992.49,18.8,-0.88674,0.00023,6.14385]
[1778263166262,25.76,79994.68,18.8,-0.88622,0.00023,6.16404]
[1778263167013,25.76,79994.68,18.8,-0.88622,0.00023,6.16404]
[1778263168277,25.77,79996.78,18.8,-0.88572,0.00023,6.18363]
[1778263169284,25.77,79998.5,18.8,-0.88531,0.00023,6.1995]
[1778263171298,25.77,79994.92,18.8,-0.88628,0.00023,6.15821]
[1778263172305,25.77,79990.85,18.8,-0.88722,0.00023,6.12147]
[1778263177340,25.77,79990.37,18.8,-0.88729,0.00023,6.11861]
[1778263178347,25.77,79994.48,18.8,-0.88633,0.00023,6.15625]
[1778263179354,25.77,79999.07,18.8,-0.88524,0.00024,6.19828]
[1778263180362,25.77,80003.19,18.8,-0.88427,0.00024,6.23604]
[1778263182376,25.78,80006.14,18.8,-0.88356,0.00024,6.26325]
[1778263183385,25.78,80009.31,18.8,-0.8828,0.00024,6.29234]
[1778263184392,25.78,80014.75,18.8,-0.8815,0.00024,6.34224]
[1778263185399,25.78,80018.29,18.8,-0.88065,0.00024,6.37473]
[1778263187413,25.78,80029.37,18.8,-0.87795,0.00025,6.47661]
[1778263188420,25.77,80030.64,18.8,-0.87765,0.00025,6.48813]
[1778263189246,25.77,80030.64,18.8,-0.87765,0.00025,6.48813]
[1778263189797,25.78,80031.05,18.8,-0.87754,0.00025,6.49213]
[1778263190434,25.78,80033.95,18.8,-0.87682,0.00025,6.51914]
[1778263191441,25.78,80038.89,18.8,-0.87559,0.00025,6.56502]
[1778263196476,25.78,80045.0,18.8,-0.87404,0.00025,6.6226]
[1778263197483,25.78,80047.66,18.8,-0.87336,0.00025,6.64772]
[1778263200042,25.78,80046.99,18.8,-0.87352,0.00025,6.64189]
[1778263200972,25.78,80054.58,18.8,-0.87157,0.00025,6.71355]
[1778263202002,25.78,80054.58,18.8,-0.87157,0.00025,6.71355]
[1778263202043,25.78,80054.58,18.8,-0.87157,0.00025,6.71355]
[1778263202242,25.79,80059.65,18.8,-0.87027,0.00026,6.76101]
[1778263202952,25.79,80059.65,18.8,-0.87027,0.00026,6.76101]
[1778263203035,25.79,80067.8,18.8,-0.86817,0.00026,6.83721]
[1778263204191,25.79,80074.38,18.8,-0.86645,0.00026,6.89879]
[1778263204532,25.79,80075.68,18.8,-0.86611,0.00026,6.91096]
[1778263207553,25.79,80079.95,18.8,-0.86499,0.00026,6.95102]
[1778263209567,25.79,80071.37,18.8,-0.86724,0.00026,6.87061]
[1778263210574,25.79,80068.03,18.8,-0.8681,0.00026,6.83946]
[1778263211581,25.79,80066.08,18.8,-0.8686,0.00026,6.82136]
[1778263214602,25.79,80074.49,18.8,-0.86641,0.00026,6.90042]
[1778263215609,25.79,80077.15,18.8,-0.86571,0.00026,6.92536]
[1778263219640,25.79,80083.12,18.8,-0.86414,0.00026,6.98131]
[1778263220647,25.79,80088.84,18.8,-0.86263,0.00027,7.03493]
[1778263221654,25.79,80087.11,18.8,-0.86309,0.00027,7.0186]
[1778263222661,25.78,80085.21,18.8,-0.86363,0.00026,6.9993]
[1778263223668,25.78,80087.8,18.8,-0.86298,0.00027,7.02242]
[1778263224675,25.78,80090.23,18.8,-0.86236,0.00027,7.04433]
[1778263226689,25.77,80092.64,18.8,-0.8618,0.00027,7.06429]
[1778263231138,25.74,80094.01,18.8,-0.86182,0.00027,7.05948]
[1778263232278,25.74,80094.01,18.8,-0.86182,0.00027,7.05948]
[1778263232319,25.74,80096.68,18.8,-0.86115,0.00027,7.08306]
[1778263233194,25.74,80096.68,18.8,-0.86115,0.00027,7.08306]
[1778263233292,25.74,80096.68,18.8,-0.86115,0.00027,7.08306]
[1778263233309,25.74,80119.84,18.8,-0.85482,0.00028,7.30194]
[1778263233769,25.74,80119.84,18.8,-0.85482,0.00028,7.30194]
[1778263233887,25.74,80134.57,18.8,-0.85071,0.00028,7.44145]
[1778263234877,25.74,80134.57,18.8,-0.85071,0.00028,7.44145]
[1778263234909,25.74,80185.9,18.8,-0.83576,0.0003,7.92898]
[1778263236568,25.74,80185.9,18.8,-0.83576,0.0003,7.92898]
[1778263236280,25.74,80232.1,18.8,-0.82151,0.00032,8.36697]
[1778263236794,25.74,80234.18,18.8,-0.82085,0.00032,8.38661]
[1778263237638,25.74,80234.18,18.8,-0.82085,0.00032,8.38661]
[1778263237801,25.73,80218.94,18.8,-0.82569,0.00031,8.24108]
[1778263239411,25.73,80218.94,18.8,-0.82569,0.00031,8.24108]
[1778263239527,25.73,80218.94,18.8,-0.82569,0.00031,8.24108]
[1778263239468,25.73,80210.73,18.8,-0.82828,0.00031,8.16209]
[1778263239814,25.73,80203.9,18.8,-0.83038,0.00031,8.09732]
[1778263240821,25.73,80198.92,18.8,-0.83192,0.0003,8.04958]
[1778263242108,25.73,80198.92,18.8,-0.83192,0.0003,8.04958]
[1778263242211,25.73,80202.89,18.8,-0.83072,0.00031,8.08684]
[1778263242649,25.73,80202.89,18.8,-0.83072,0.00031,8.08684]
[1778263243436,25.73,80202.89,18.8,-0.83072,0.00031,8.08684]
[1778263243521,25.72,80177.23,18.8,-0.83849,0.0003,7.8422]
[1778263243569,25.72,80177.23,18.8,-0.83849,0.0003,7.8422]
[1778263243843,25.72,80151.52,18.8,-0.84601,0.00029,7.59791]
[1778263244850,25.72,80142.23,18.8,-0.84867,0.00028,7.50955]
[1778263245906,25.72,80142.23,18.8,-0.84867,0.00028,7.50955]
[1778263246180,25.72,80142.23,18.8,-0.84867,0.00028,7.50955]
[1778263246198,25.72,80143.63,18.8,-0.84828,0.00029,7.5228]
[1778263247301,25.72,80143.63,18.8,-0.84828,0.00029,7.5228]
[1778263247307,25.72,80140.65,18.8,-0.84914,0.00028,7.4941]
[1778263247890,25.72,80152.13,18.8,-0.84585,0.00029,7.60309]
[1778263248883,25.72,80175.58,18.8,-0.839,0.0003,7.82577]
[1778263249948,25.72,80175.58,18.8,-0.839,0.0003,7.82577]
[1778263250022,25.72,80175.58,18.8,-0.839,0.0003,7.82577]
[1778263250119,25.72,80186.91,18.8,-0.83563,0.0003,7.93301]
[1778263250897,25.72,80193.09,18.8,-0.83378,0.0003,7.99145]
[1778263251913,25.72,80189.48,18.8,-0.83488,0.0003,7.95681]
[1778263252981,25.72,80189.48,18.8,-0.83488,0.0003,7.95681]
[1778263253200,25.72,80184.06,18.8,-0.83652,0.0003,7.905]
[1778263253927,25.72,80177.05,18.8,-0.83861,0.0003,7.83814]
[1778263255001,25.72,80177.05,18.8,-0.83861,0.0003,7.83814]
[1778263255336,25.72,80177.05,18.8,-0.83861,0.0003,7.83814]
[1778263255433,25.71,80171.97,18.8,-0.84014,0.0003,7.7893]
[1778263255996,25.71,80171.97,18.8,-0.84014,0.0003,7.7893]
[1778263256097,25.71,80178.98,18.8,-0.83806,0.0003,7.85594]
[1778263256948,25.71,80185.8,18.8,-0.83603,0.0003,7.9203]
[1778263257755,25.71,80185.8,18.8,-0.83603,0.0003,7.9203]
[1778263258101,25.71,80185.8,18.8,-0.83603,0.0003,7.9203]
[1778263258130,25.71,80182.8,18.8,-0.83695,0.0003,7.89123]
[1778263259116,25.71,80182.8,18.8,-0.83695,0.0003,7.89123]
[1778263259179,25.71,80175.51,18.8,-0.83914,0.0003,7.8214]
[1778263261983,25.7,80178.83,18.8,-0.83819,0.0003,7.85168]
[1778263262990,25.7,80181.27,18.8,-0.83748,0.0003,7.87442]
[1778263264102,25.7,80181.27,18.8,-0.83748,0.0003,7.87442]
[1778263264115,25.7,80165.64,18.8,-0.84212,0.00029,7.72527]
[1778263265009,25.7,80152.1,18.8,-0.84606,0.00029,7.59622]
[1778263266166,25.7,80151.65,18.8,-0.8462,0.00029,7.5918]
[1778263268029,25.7,80147.07,18.8,-0.84752,0.00029,7.54802]
[1778263269267,25.7,80147.07,18.8,-0.84752,0.00029,7.54802]
[1778263270045,25.7,80161.74,18.8,-0.84328,0.00029,7.68733]
[1778263271218,25.7,80172.31,18.8,-0.84019,0.0003,7.78762]
[1778263272060,25.7,80178.26,18.8,-0.83844,0.0003,7.84384]
[1778263273098,25.7,80178.26,18.8,-0.83844,0.0003,7.84384]
[1778263273171,25.7,80186.41,18.8,-0.83602,0.0003,7.92092]
[1778263274074,25.69,80189.44,18.8,-0.83511,0.0003,7.94949]
[1778263275081,25.69,80192.17,18.8,-0.8343,0.0003,7.97517]
[1778263276089,25.69,80200.37,18.8,-0.83182,0.00031,8.05281]
[1778263277104,25.69,80200.37,18.8,-0.83182,0.00031,8.05281]
[1778263277197,25.69,80200.37,18.8,-0.83182,0.00031,8.05281]
[1778263277459,25.69,80202.1,18.8,-0.83131,0.00031,8.06843]
[1778263278109,25.69,80207.14,18.8,-0.82977,0.00031,8.11631]
[1778263279116,25.69,80200.95,18.8,-0.83168,0.00031,8.05701]
[1778263280123,25.69,80202.81,18.8,-0.83113,0.00031,8.07429]
[1778263283232,25.67,80202.75,18.8,-0.83129,0.00031,8.06911]
[1778263283301,25.67,80207.79,18.8,-0.82976,0.00031,8.11662]
[1778263284151,25.67,80210.92,18.8,-0.82879,0.00031,8.14638]
[1778263285158,25.65,80204.2,18.8,-0.83104,0.00031,8.0771]
[1778263287175,25.65,80201.97,18.8,-0.83175,0.00031,8.05506]
[1778263288182,25.63,80204.04,18.8,-0.83124,0.00031,8.07094]
[1778263290196,25.62,80206.4,18.8,-0.83066,0.00031,8.08886]
[1778263292210,25.59,80199.39,18.8,-0.83322,0.00031,8.00452]
[1778263294224,25.58,80197.64,18.8,-0.83387,0.0003,7.98431]
[1778263295309,25.58,80197.64,18.8,-0.83387,0.0003,7.98431]
[1778263295413,25.57,80198.14,18.8,-0.83381,0.0003,7.98604]
[1778263296238,25.57,80182.57,18.8,-0.83852,0.0003,7.83694]
[1778263297245,25.57,80174.55,18.8,-0.84092,0.0003,7.75996]
[1778263298252,25.57,80176.36,18.8,-0.84038,0.0003,7.77715]
[1778263299259,25.57,80175.0,18.8,-0.84079,0.0003,7.76401]
[1778263300266,25.57,80173.31,18.8,-0.84129,0.0003,7.74782]
[1778263302359,25.56,80175.05,18.8,-0.8408,0.0003,7.76381]
[1778263303287,25.56,80177.5,18.8,-0.84008,0.0003,7.78691]
[1778263304294,25.56,80180.53,18.8,-0.83919,0.0003,7.81555]
[1778263306309,25.56,80178.96,18.8,-0.83968,0.0003,7.79976]
[1778263307316,25.56,80183.8,18.8,-0.83824,0.0003,7.84594]
[1778263308325,25.56,80189.86,18.8,-0.83645,0.0003,7.90302]
[1778263309330,25.56,80198.84,18.8,-0.83373,0.0003,7.98873]
[1778263310337,25.56,80205.91,18.8,-0.83157,0.00031,8.05608]
[1778263312351,25.55,80211.53,18.8,-0.82986,0.00031,8.10903]
[1778263313366,25.55,80214.93,18.8,-0.82882,0.00031,8.14109]
[1778263314372,25.54,80210.31,18.8,-0.83041,0.00031,8.09228]
[1778263316386,25.52,80207.08,18.8,-0.83156,0.00031,8.05645]
[1778263317393,25.52,80203.7,18.8,-0.83262,0.00031,8.02366]
[1778263318400,25.52,80201.02,18.8,-0.83345,0.00031,7.99761]
[1778263319407,25.51,80197.68,18.8,-0.83448,0.0003,7.96527]
[1778263320414,25.51,80195.46,18.8,-0.83517,0.0003,7.94369]
[1778263321421,25.51,80186.46,18.8,-0.83789,0.0003,7.85719]
[1778263322428,25.51,80183.41,18.8,-0.83882,0.0003,7.8277]
[1778263323476,25.51,80181.16,18.8,-0.83949,0.0003,7.80599]
[1778263324471,25.51,80189.85,18.8,-0.83693,0.0003,7.88799]
[1778263325478,25.51,80203.04,18.8,-0.83292,0.00031,8.01414]
[1778263326485,25.5,80203.36,18.8,-0.83284,0.00031,8.01686]
[1778263327492,25.5,80201.18,18.8,-0.83351,0.00031,7.99562]
[1778263328501,25.5,80206.32,18.8,-0.83195,0.00031,8.04452]
[1778263329508,25.5,80203.09,18.8,-0.83295,0.00031,8.0132]
[1778263331522,25.5,80195.42,18.8,-0.83531,0.0003,7.93903]
[1778263332529,25.5,80190.8,18.8,-0.83672,0.0003,7.8945]
[1778263333536,25.5,80188.07,18.8,-0.83755,0.0003,7.86813]
[1778263334544,25.5,80190.64,18.8,-0.83678,0.0003,7.8926]
[1778263335551,25.5,80192.64,18.8,-0.83618,0.0003,7.91157]
[1778263337565,25.49,80189.76,18.8,-0.83707,0.0003,7.88352]
[1778263338572,25.49,80188.2,18.8,-0.83754,0.0003,7.86837]
[1778263341593,25.49,80199.4,18.8,-0.83417,0.00031,7.9752]
[1778263342600,25.49,80201.64,18.8,-0.83349,0.00031,7.99636]
[1778263345621,25.49,80199.58,18.8,-0.83415,0.00031,7.97561]
[1778263348643,25.48,80197.52,18.8,-0.83481,0.0003,7.95493]
[1778263350657,25.48,80200.05,18.8,-0.83406,0.00031,7.97863]
[1778263351664,25.48,80197.61,18.8,-0.83496,0.0003,7.94564]
[1778263352671,25.48,80195.03,18.8,-0.83575,0.0003,7.92063]
[1778263353678,25.48,80190.56,18.8,-0.83711,0.0003,7.87752]
[1778263354685,25.48,80186.61,18.8,-0.83831,0.0003,7.83945]
[1778263355692,25.48,80182.94,18.8,-0.83942,0.0003,7.8038]
[1778263356699,25.48,80180.49,18.8,-0.84016,0.0003,7.77991]
[1778263358715,25.47,80182.62,18.8,-0.83955,0.0003,7.79962]
[1778263360728,25.47,80185.05,18.8,-0.83885,0.0003,7.82216]
[1778263362368,25.47,80186.49,18.8,-0.83843,0.0003,7.83556]
[1778263362742,25.47,80188.23,18.8,-0.83791,0.0003,7.85212]
[1778263363749,25.47,80192.48,18.8,-0.83663,0.0003,7.89275]
[1778263364756,25.47,80190.07,18.8,-0.83737,0.0003,7.86941]
[1778263365763,25.47,80187.33,18.8,-0.8382,0.0003,7.84294]
[1778263369522,25.47,80191.68,18.8,-0.83691,0.0003,7.88405]
[1778263369791,25.47,80197.77,18.8,-0.83506,0.0003,7.94248]
[1778263371806,25.46,80200.33,18.8,-0.8343,0.00031,7.96649]
[1778263375835,25.46,80208.15,18.8,-0.83194,0.00031,8.04025]
[1778263377608,25.46,80210.81,18.8,-0.83114,0.00031,8.06496]
[1778263377848,25.46,80208.35,18.8,-0.8319,0.00031,8.04136]
[1778263380294,25.45,80206.04,18.8,-0.83264,0.00031,8.01843]
[1778263385904,25.45,80205.39,18.8,-0.8329,0.00031,8.01014]
[1778263388925,25.44,80203.86,18.8,-0.83341,0.00031,7.99446]
[1778263391946,25.44,80199.79,18.8,-0.83468,0.00031,7.95444]
[1778263392953,25.44,80197.27,18.8,-0.83546,0.0003,7.92998]
[1778263393963,25.44,80200.01,18.8,-0.83463,0.00031,7.95606]
[1778263394970,25.44,80202.46,18.8,-0.83389,0.00031,7.97933]
[1778263396984,25.44,80197.59,18.8,-0.8354,0.0003,7.93198]
[1778263397991,25.44,80193.91,18.8,-0.83652,0.0003,7.89639]
[1778263404033,25.43,80193.54,18.8,-0.83667,0.0003,7.89168]
[1778263406048,25.43,80195.45,18.8,-0.8361,0.0003,7.90965]
[1778263407055,25.43,80193.48,18.8,-0.83671,0.0003,7.89051]
[1778263408062,25.43,80189.76,18.8,-0.83784,0.0003,7.85457]
[1778263409069,25.43,80186.05,18.8,-0.83896,0.0003,7.81878]
[1778263412090,25.43,80179.36,18.8,-0.84111,0.0003,7.7449]
[1778263414104,25.43,80175.54,18.8,-0.84227,0.0003,7.70757]
[1778263415111,25.43,80177.35,18.8,-0.84174,0.0003,7.7247]
[1778263417634,25.42,80176.82,18.8,-0.84191,0.0003,7.71932]
[1778263418132,25.41,80182.02,18.8,-0.84045,0.0003,7.76627]
[1778263419139,25.41,80184.55,18.8,-0.83971,0.0003,7.79026]
[1778263421353,25.41,80183.82,18.8,-0.83994,0.0003,7.78286]
[1778263421454,25.41,80181.37,18.8,-0.84068,0.0003,7.75893]
[1778263423176,25.41,80188.9,18.8,-0.83844,0.0003,7.83068]
[1778263424183,25.41,80197.73,18.8,-0.83577,0.0003,7.91549]
[1778263429218,25.4,80196.87,18.8,-0.83607,0.0003,7.90607]
[1778263434254,25.4,80197.77,18.8,-0.83583,0.0003,7.91365]
[1778263435261,25.4,80196.16,18.8,-0.83633,0.0003,7.89794]
[1778263440296,25.4,80198.01,18.8,-0.8358,0.0003,7.9147]
[1778263442310,25.4,80199.59,18.8,-0.83533,0.00031,7.92945]
[1778263445331,25.39,80197.6,18.8,-0.83596,0.0003,7.90957]
[1778263450366,25.39,80196.22,18.8,-0.83641,0.0003,7.89524]
[1778263454398,25.39,80197.63,18.8,-0.83601,0.0003,7.90803]
[1778263457419,25.38,80195.93,18.8,-0.83655,0.0003,7.89104]
[1778263458426,25.38,80197.55,18.8,-0.83606,0.0003,7.90643]
[1778263463461,25.38,80197.85,18.8,-0.836,0.0003,7.9083]
[1778263467489,25.38,80200.95,18.8,-0.83508,0.00031,7.93731]
[1778263469503,25.38,80189.4,18.8,-0.8386,0.0003,7.82563]
[1778263470510,25.38,80184.7,18.8,-0.84002,0.0003,7.78012]
[1778263471517,25.37,80184.74,18.8,-0.84017,0.0003,7.77079]
[1778263472524,25.37,80187.47,18.8,-0.83936,0.0003,7.79675]
[1778263474538,25.37,80190.42,18.8,-0.8385,0.0003,7.82446]
[1778263476552,25.37,80196.24,18.8,-0.83676,0.0003,7.87976]
[1778263477559,25.37,80197.8,18.8,-0.83629,0.0003,7.89467]
[1778263480580,25.37,80199.8,18.8,-0.83569,0.00031,7.91338]
[1778263481587,25.37,80201.74,18.8,-0.83511,0.00031,7.9319]
[1778263485616,25.36,80198.78,18.8,-0.83604,0.0003,7.90246]
[1778263486624,25.36,80191.06,18.8,-0.8384,0.0003,7.82766]
[1778263487631,25.36,80186.36,18.8,-0.83982,0.0003,7.78226]
[1778263491659,25.36,80190.01,18.8,-0.83873,0.0003,7.81696]
[1778263492666,25.36,80191.79,18.8,-0.83821,0.0003,7.83372]
[1778263495687,25.35,80197.4,18.8,-0.83654,0.0003,7.88655]
[1778263496694,25.35,80203.35,18.8,-0.83473,0.00031,7.94371]
[1778263497701,25.35,80209.72,18.8,-0.83278,0.00031,8.00483]
[1778263498708,25.35,80213.9,18.8,-0.8315,0.00031,8.04477]
[1778263499716,25.35,80217.81,18.8,-0.83029,0.00031,8.08205]
[1778263504751,25.28,80218.87,18.8,-0.83061,0.00031,8.07253]
[1778263506765,25.28,80224.03,18.8,-0.82901,0.00031,8.12156]
[1778263506916,25.28,80224.03,18.8,-0.82901,0.00031,8.12156]
[1778263507621,25.28,80224.03,18.8,-0.82901,0.00031,8.12156]
[1778263507772,25.27,80222.16,18.8,-0.82974,0.00031,8.09918]
[1778263508437,25.27,80222.16,18.8,-0.82974,0.00031,8.09918]
[1778263509786,25.26,80220.57,18.8,-0.83027,0.00031,8.083]
[1778263511817,25.26,80221.36,18.8,-0.83003,0.00031,8.09025]
[1778263513814,25.25,80212.23,18.8,-0.83303,0.00031,7.99741]
[1778263514821,25.25,80208.02,18.8,-0.83434,0.00031,7.95641]
[1778263515828,25.24,80204.7,18.8,-0.83537,0.00031,7.92407]
[1778263517842,25.24,80198.86,18.8,-0.83717,0.00031,7.8672]
[1778263518849,25.24,80194.19,18.8,-0.83859,0.0003,7.82188]
[1778263519856,25.24,80184.82,18.8,-0.84143,0.0003,7.73081]
[1778263521436,25.24,80180.49,18.8,-0.84273,0.0003,7.68865]
[1778263521870,25.24,80178.02,18.8,-0.84352,0.0003,7.66294]
[1778263526807,25.22,80180.6,18.8,-0.8429,0.0003,7.68306]
[1778263526905,25.22,80189.49,18.8,-0.84024,0.0003,7.76921]
[1778263527912,25.22,80196.59,18.8,-0.83811,0.0003,7.83738]
[1778263529323,25.22,80199.55,18.8,-0.83722,0.00031,7.86569]
[1778263534961,25.21,80199.55,18.8,-0.83742,0.00031,7.85457]
[1778263537982,25.21,80197.57,18.8,-0.83803,0.0003,7.83507]
[1778263538989,25.21,80193.83,18.8,-0.83917,0.0003,7.79875]
[1778263539996,25.21,80195.46,18.8,-0.83868,0.0003,7.81453]
[1778263543018,25.21,80198.13,18.8,-0.83787,0.0003,7.84026]
[1778263548055,25.21,80198.43,18.8,-0.83779,0.0003,7.8428]
[1778263551076,25.21,80200.79,18.8,-0.83708,0.00031,7.86546]
[1778263556111,25.21,80200.21,18.8,-0.83727,0.00031,7.85934]
[1778263558125,25.2,80202.01,18.8,-0.83673,0.00031,7.87661]
[1778263561146,25.2,80205.8,18.8,-0.83557,0.00031,7.91305]
[1778263562153,25.2,80207.76,18.8,-0.83501,0.00031,7.93061]
[1778263565175,25.18,80212.83,18.8,-0.8336,0.00031,7.97499]
[1778263567882,25.18,80213.26,18.8,-0.83347,0.00031,7.97895]
[1778263567189,25.18,80215.68,18.8,-0.83273,0.00031,8.00221]
[1778263568212,25.18,80215.68,18.8,-0.83273,0.00031,8.00221]
[1778263568266,25.18,80215.68,18.8,-0.83273,0.00031,8.00221]
[1778263568821,25.18,80215.68,18.8,-0.83273,0.00031,8.00221]
[1778263568873,25.18,80218.18,18.8,-0.83197,0.00031,8.02594]
[1778263570210,25.18,80215.31,18.8,-0.83287,0.00031,7.99786]
[1778263575245,25.18,80214.6,18.8,-0.83313,0.00031,7.98987]
[1778263580280,25.17,80215.34,18.8,-0.83293,0.00031,7.99598]
[1778263584308,25.17,80213.78,18.8,-0.83344,0.00031,7.98002]
[1778263585315,25.17,80208.47,18.8,-0.83509,0.00031,7.9283]
[1778263586322,25.17,80206.68,18.8,-0.83565,0.00031,7.91081]
[1778263590350,25.17,80208.62,18.8,-0.83506,0.00031,7.92923]
[1778263595385,25.16,80208.36,18.8,-0.83531,0.00031,7.91677]
[1778263596392,25.16,80206.85,18.8,-0.83578,0.00031,7.902]
[1778263603441,25.16,80206.39,18.8,-0.83594,0.00031,7.89677]
[1778263604448,25.16,80200.15,18.8,-0.83786,0.00031,7.83608]
[1778263605455,25.16,80194.32,18.8,-0.83964,0.0003,7.77943]
[1778263607469,25.16,80192.87,18.8,-0.84008,0.0003,7.76516]
[1778263611497,25.16,80194.26,18.8,-0.83969,0.0003,7.77772]
[1778263616533,25.15,80195.78,18.8,-0.83927,0.0003,7.79112]
[1778263621568,25.15,80195.91,18.8,-0.83928,0.0003,7.79093]
[1778263626603,25.14,80197.24,18.8,-0.83892,0.0003,7.80237]
[1778263628617,25.14,80194.56,18.8,-0.83975,0.0003,7.77571]
[1778263629624,25.14,80191.54,18.8,-0.84068,0.0003,7.74604]
[1778263630631,25.14,80185.98,18.8,-0.84236,0.0003,7.69171]
[1778263632645,25.14,80183.96,18.8,-0.84298,0.0003,7.67165]
[1778263637680,25.14,80183.86,18.8,-0.84304,0.0003,7.66988]
[1778263642717,25.13,80184.64,18.8,-0.84283,0.0003,7.67664]
[1778263644732,25.13,80179.86,18.8,-0.84427,0.0003,7.62982]
[1778263645739,25.13,80178.46,18.8,-0.84469,0.0003,7.61604]
[1778263647753,25.13,80177.05,18.8,-0.84511,0.0003,7.60211]
[1778263649243,25.13,80177.03,18.8,-0.84513,0.0003,7.60173]
[1778263649767,25.13,80173.32,18.8,-0.84623,0.0003,7.56566]
[1778263653266,25.13,80172.25,18.8,-0.84669,0.0003,7.54574]
[1778263654802,25.13,80170.14,18.8,-0.84732,0.00029,7.5252]
[1778263656817,25.13,80168.73,18.8,-0.84773,0.00029,7.51146]
[1778263659837,25.13,80171.97,18.8,-0.84678,0.0003,7.54292]
[1778263662858,25.13,80170.51,18.8,-0.84721,0.00029,7.52861]
[1778263663865,25.13,80172.01,18.8,-0.84677,0.0003,7.54315]
[1778263664872,25.13,80170.25,18.8,-0.84729,0.00029,7.52599]
[1778263665879,25.13,80167.98,18.8,-0.84796,0.00029,7.5039]
[1778263670914,25.13,80167.63,18.8,-0.84806,0.00029,7.5005]
[1778263675949,25.13,80167.51,18.8,-0.8481,0.00029,7.49924]
[1778263680984,25.13,80168.39,18.8,-0.84785,0.00029,7.5077]
[1778263685012,25.13,80173.92,18.8,-0.84622,0.0003,7.56129]
[1778263686019,25.13,80179.98,18.8,-0.84443,0.0003,7.6201]
[1778263687026,25.13,80181.67,18.8,-0.84393,0.0003,7.63635]
[1778263689041,25.13,80179.59,18.8,-0.84456,0.0003,7.61574]
[1778263694076,25.12,80179.49,18.8,-0.84462,0.0003,7.61393]
[1778263699111,25.12,80180.17,18.8,-0.84444,0.0003,7.61969]
[1778263703139,25.12,80176.43,18.8,-0.84557,0.0003,7.58263]
[1778263704146,25.12,80174.99,18.8,-0.846,0.0003,7.5685]
[1778263708174,25.12,80176.36,18.8,-0.84561,0.0003,7.58139]
[1778263713209,25.11,80175.77,18.8,-0.84595,0.0003,7.56571]
[1778263714216,25.11,80178.85,18.8,-0.84504,0.0003,7.59556]
[1778263720258,25.11,80178.87,18.8,-0.84506,0.0003,7.59487]
[1778263725293,25.11,80178.79,18.8,-0.84511,0.0003,7.5934]
[1778263731336,25.11,80177.87,18.8,-0.84541,0.0003,7.58363]
[1778263737079,25.1,80178.41,18.8,-0.84526,0.0003,7.58835]
[1778263740399,25.1,80175.77,18.8,-0.84607,0.0003,7.56202]
[1778263741406,25.1,80178.07,18.8,-0.84539,0.0003,7.5843]
[1778263742413,25.1,80180.01,18.8,-0.84481,0.0003,7.60305]
[1778263747448,25.1,80180.37,18.8,-0.84473,0.0003,7.60579]
[1778263749462,25.1,80187.18,18.8,-0.8427,0.0003,7.67178]
[1778263750469,25.1,80192.54,18.8,-0.84109,0.0003,7.72373]
[1778263751476,25.1,80181.63,18.8,-0.84438,0.0003,7.6172]
[1778263752483,25.1,80171.26,18.8,-0.84746,0.00029,7.5161]
[1778263753490,25.1,80169.32,18.8,-0.84803,0.00029,7.4972]
[1778263758525,25.1,80168.81,18.8,-0.84818,0.00029,7.49226]
[1778263759533,25.1,80164.1,18.8,-0.84956,0.00029,7.44646]
[1778263760539,25.1,80159.51,18.8,-0.8509,0.00029,7.40192]
[1778263761546,25.1,80158.02,18.8,-0.85132,0.00029,7.38757]
[1778263763560,25.1,80160.23,18.8,-0.85067,0.00029,7.40936]
[1778263764567,25.1,80163.93,18.8,-0.84959,0.00029,7.44546]
[1778263765574,25.1,80165.67,18.8,-0.84908,0.00029,7.46247]
[1778263770609,25.1,80165.74,18.8,-0.84905,0.00029,7.46347]
[1778263771616,25.1,80163.61,18.8,-0.8498,0.00029,7.43405]
[1778263773630,25.11,80165.59,18.8,-0.84916,0.00029,7.45519]
[1778263778665,25.12,80165.09,18.8,-0.84918,0.00029,7.45451]
[1778263779672,25.12,80163.34,18.8,-0.84967,0.00029,7.4384]
[1778263784707,25.14,80162.97,18.8,-0.8496,0.00029,7.44063]
[1778263789742,25.16,80162.14,18.8,-0.84969,0.00029,7.43745]
[1778263794778,25.16,80163.39,18.8,-0.84931,0.00029,7.45024]
[1778263799813,25.16,80164.08,18.8,-0.84909,0.00029,7.45755]
[1778263804848,25.16,80167.78,18.8,-0.84799,0.00029,7.49405]
[1778263805855,25.16,80169.98,18.8,-0.84734,0.00029,7.51552]
[1778263808876,25.16,80173.1,18.8,-0.84641,0.0003,7.54595]
[1778263811897,25.16,80181.32,18.8,-0.84397,0.0003,7.62579]
[1778263812944,25.16,80185.75,18.8,-0.84264,0.0003,7.6688]
[1778263814918,25.16,80179.58,18.8,-0.84454,0.0003,7.60715]
[1778263819953,25.15,80178.39,18.8,-0.845,0.0003,7.59224]
[1778263820960,25.14,80172.31,18.8,-0.84683,0.0003,7.53236]
[1778263821967,25.14,80168.34,18.8,-0.84802,0.00029,7.49305]
[1778263822974,25.14,80169.59,18.8,-0.84765,0.00029,7.50524]
[1778263827002,25.14,80173.14,18.8,-0.8466,0.0003,7.5398]
[1778263829017,25.14,80175.23,18.8,-0.84598,0.0003,7.56003]
[1778263831031,25.14,80176.4,18.8,-0.84579,0.0003,7.56194]
[1778263835059,25.14,80181.24,18.8,-0.84438,0.0003,7.60807]
[1778263840094,25.14,80181.41,18.8,-0.84435,0.0003,7.60907]
[1778263842108,25.14,80177.1,18.8,-0.84564,0.0003,7.56691]
[1778263847143,25.13,80176.72,18.8,-0.84583,0.0003,7.56061]
[1778263851171,25.12,80175.38,18.8,-0.84627,0.0003,7.54612]
[1778263856206,25.12,80175.32,18.8,-0.8463,0.0003,7.54526]
[1778263862248,25.12,80177.0,18.8,-0.84586,0.0003,7.5596]
[1778263865269,25.11,80171.64,18.8,-0.84747,0.00029,7.50679]
[1778263866276,25.11,80165.38,18.8,-0.84931,0.00029,7.44595]
[1778263871311,25.12,80166.08,18.8,-0.84909,0.00029,7.45325]
[1778263873332,25.12,80168.53,18.8,-0.84836,0.00029,7.47726]
[1778263877354,25.12,80163.98,18.8,-0.84969,0.00029,7.43331]
[1778263879368,25.12,80162.57,18.8,-0.85009,0.00029,7.41991]
[1778263880375,25.12,80168.04,18.8,-0.84849,0.00029,7.47321]
[1778263882101,25.12,80172.03,18.8,-0.84731,0.00029,7.51211]
[1778263883396,25.12,80173.48,18.8,-0.84688,0.0003,7.52622]
[1778263884403,25.12,80175.25,18.8,-0.84636,0.0003,7.54345]
[1778263885410,25.12,80178.25,18.8,-0.84547,0.0003,7.57252]
[1778263886417,25.12,80181.41,18.8,-0.84454,0.0003,7.60278]
[1778263887723,25.11,80184.88,18.8,-0.84353,0.0003,7.63568]
[1778263893466,25.09,80184.64,18.8,-0.84399,0.0003,7.6163]
[1778263897496,25.08,80183.16,18.8,-0.84457,0.0003,7.59743]
[1778263903227,25.06,80183.61,18.8,-0.84456,0.0003,7.59793]
[1778263902530,25.06,80186.21,18.8,-0.8438,0.0003,7.62238]
[1778263907565,25.04,80186.21,18.8,-0.84398,0.0003,7.61675]
[1778263911593,25.03,80183.32,18.8,-0.84496,0.0003,7.58472]
[1778263917635,25.03,80186.11,18.8,-0.84414,0.0003,7.61166]
[1778263918642,25.03,80188.6,18.8,-0.84341,0.0003,7.63516]
[1778263923679,25.01,80188.26,18.8,-0.84368,0.0003,7.62665]
[1778263934756,24.98,80188.5,18.8,-0.84394,0.0003,7.61815]
[1778263936770,24.97,80184.04,18.8,-0.84534,0.0003,7.57273]
[1778263937777,24.97,80180.53,18.8,-0.84639,0.0003,7.53813]
[1778263938784,24.97,80172.27,18.8,-0.84884,0.00029,7.45755]
[1778263939791,24.97,80168.53,18.8,-0.84993,0.00029,7.42113]
[1778263942812,24.97,80177.46,18.8,-0.84728,0.0003,7.50894]
[1778263943819,24.97,80181.42,18.8,-0.84608,0.0003,7.54832]
[1778263947387,24.98,80180.2,18.8,-0.84643,0.0003,7.53685]
[1778263947847,24.98,80185.62,18.8,-0.84481,0.0003,7.58989]
[1778263948854,24.97,80187.65,18.8,-0.84421,0.0003,7.60935]
[1778263949861,24.97,80186.05,18.8,-0.84471,0.0003,7.59303]
[1778263951012,24.97,80186.05,18.8,-0.84471,0.0003,7.59303]
[1778263951062,24.97,80183.72,18.8,-0.84558,0.0003,7.56041]
[1778263956910,24.97,80184.68,18.8,-0.8453,0.0003,7.5695]
[1778263961945,24.97,80184.46,18.8,-0.84537,0.0003,7.56718]
[1778263966980,24.97,80184.24,18.8,-0.84544,0.0003,7.56488]
[1778263967987,24.97,80185.65,18.8,-0.84502,0.0003,7.57864]
[1778263973023,24.97,80181.2,18.8,-0.84635,0.0003,7.53494]
[1778263974030,24.97,80179.54,18.8,-0.84685,0.0003,7.51867]
[1778263977051,24.97,80181.15,18.8,-0.84637,0.0003,7.53454]
[1778263979065,24.97,80182.77,18.8,-0.84588,0.0003,7.55047]
[1778263982087,24.97,80184.23,18.8,-0.84544,0.0003,7.56478]
[1778263983094,24.97,80185.65,18.8,-0.84502,0.0003,7.57868]
[1778263988129,24.97,80186.0,18.8,-0.84493,0.0003,7.58145]
[1778263993164,24.97,80186.83,18.8,-0.84469,0.0003,7.58933]
[1778263998199,24.96,80185.36,18.8,-0.84514,0.0003,7.57462]
[1778264002228,24.96,80187.63,18.8,-0.84446,0.0003,7.59668]
[1778264004242,24.96,80193.61,18.8,-0.84266,0.0003,7.65504]
[1778264005249,24.96,80197.19,18.8,-0.84158,0.0003,7.68993]
[1778264010284,24.96,80197.0,18.8,-0.84167,0.0003,7.68708]
[1778264015320,24.96,80199.8,18.8,-0.84099,0.00031,7.70418]
[1778264018341,24.95,80196.78,18.8,-0.84194,0.0003,7.67395]
[1778264019348,24.95,80193.18,18.8,-0.84303,0.0003,7.63851]
[1778264020355,24.95,80190.04,18.8,-0.84399,0.0003,7.60763]
[1778264022369,24.95,80191.91,18.8,-0.84343,0.0003,7.62575]
[1778264025390,24.95,80188.53,18.8,-0.84446,0.0003,7.59227]
[1778264028411,24.95,80186.17,18.8,-0.84518,0.0003,7.5689]
[1778264029418,24.95,80182.42,18.8,-0.8463,0.0003,7.53214]
[1778264031432,24.95,80184.72,18.8,-0.84562,0.0003,7.55464]
[1778264036527,24.95,80184.46,18.8,-0.8457,0.0003,7.55195]
[1778264042509,24.95,80184.87,18.8,-0.84558,0.0003,7.55572]
[1778264045533,24.95,80186.54,18.8,-0.84509,0.0003,7.5719]
[1778264048553,24.95,80184.42,18.8,-0.84573,0.0003,7.55094]
[1778264050567,24.95,80187.2,18.8,-0.84492,0.0003,7.57735]
[1778264052126,24.94,80190.36,18.8,-0.84398,0.0003,7.60785]
[1778264052866,24.94,80192.3,18.8,-0.84341,0.0003,7.62638]
[1778264053588,24.94,80194.45,18.8,-0.84276,0.0003,7.6473]
[1778264058623,24.94,80194.15,18.8,-0.84288,0.0003,7.64348]
[1778264065672,24.94,80194.69,18.8,-0.84275,0.0003,7.64762]
[1778264070701,24.93,80195.85,18.8,-0.84246,0.0003,7.65727]
[1778264073731,24.93,80197.34,18.8,-0.84218,0.0003,7.66149]
[1778264078767,24.92,80196.84,18.8,-0.84238,0.0003,7.65505]
[1778264084738,24.92,80197.23,18.8,-0.84229,0.0003,7.65789]
[1778264084810,24.92,80195.56,18.8,-0.84284,0.0003,7.64048]
[1778264089844,24.91,80195.52,18.8,-0.8429,0.0003,7.63834]
[1778264090851,24.91,80197.35,18.8,-0.84235,0.0003,7.65616]
[1778264094879,24.91,80192.9,18.8,-0.84372,0.0003,7.61191]
[1778264098907,24.91,80195.44,18.8,-0.84297,0.0003,7.63607]
[1778264100921,24.9,80198.24,18.8,-0.84213,0.0003,7.66329]
[1778264101928,24.9,80200.92,18.8,-0.84132,0.00031,7.68942]
[1778264105956,24.9,80204.35,18.8,-0.84029,0.00031,7.7223]
[1778264106963,24.9,80207.19,18.8,-0.83942,0.00031,7.74994]
[1778264107970,24.9,80200.76,18.8,-0.8414,0.00031,7.68657]
[1778264110991,24.9,80202.81,18.8,-0.84081,0.00031,7.70577]
[1778264116026,24.89,80203.79,18.8,-0.84059,0.00031,7.71258]
[1778264119052,24.88,80202.23,18.8,-0.84113,0.00031,7.69558]
[1778264123078,24.88,80204.21,18.8,-0.84058,0.00031,7.71323]
[1778264124085,24.88,80206.25,18.8,-0.83995,0.00031,7.73306]
[1778264126099,24.87,80204.35,18.8,-0.84055,0.00031,7.71392]
[1778264128113,24.87,80201.32,18.8,-0.8415,0.00031,7.68371]
[1778264129120,24.87,80199.47,18.8,-0.84207,0.00031,7.66533]
[1778264131134,24.87,80197.72,18.8,-0.84277,0.0003,7.6381]
[1778264133148,24.87,80200.02,18.8,-0.84208,0.00031,7.66044]
[1778264135162,24.87,80198.14,18.8,-0.84266,0.0003,7.64169]
[1778264136169,24.87,80195.18,18.8,-0.84357,0.0003,7.61246]
[1778264137176,24.87,80192.21,18.8,-0.84447,0.0003,7.58316]
[1778264138183,24.87,80188.31,18.8,-0.84565,0.0003,7.54477]
[1778264141204,24.87,80186.73,18.8,-0.84614,0.0003,7.52884]
[1778264143220,24.86,80188.7,18.8,-0.84556,0.0003,7.5475]
[1778264145233,24.86,80186.07,18.8,-0.84638,0.0003,7.52096]
[1778264146240,24.86,80184.65,18.8,-0.84681,0.0003,7.50665]
[1778264151282,24.86,80184.11,18.8,-0.84702,0.0003,7.49978]
[1778264156316,24.85,80184.04,18.8,-0.84709,0.0003,7.49757]
[1778264161355,24.85,80181.11,18.8,-0.84802,0.0003,7.46699]
[1778264162362,24.84,80177.31,18.8,-0.84916,0.0003,7.42941]
[1778264163369,24.84,80178.7,18.8,-0.84875,0.0003,7.44286]
[1778264164376,24.84,80181.0,18.8,-0.84808,0.0003,7.46524]
[1778264165383,24.84,80182.51,18.8,-0.84763,0.0003,7.47983]
[1778264169411,24.84,80180.74,18.8,-0.84819,0.0003,7.46144]
[1778264170418,24.84,80176.93,18.8,-0.84933,0.0003,7.42379]
[1778264173439,24.84,80175.34,18.8,-0.84982,0.0003,7.40768]
[1778264174446,24.84,80173.81,18.8,-0.85027,0.0003,7.39251]
[1778264175520,24.84,80173.44,18.8,-0.85039,0.0003,7.38875]
[1778264176461,24.84,80166.51,18.8,-0.85243,0.00029,7.32061]
[1778264178475,24.84,80165.2,18.8,-0.85281,0.00029,7.30773]
[1778264179650,24.84,80165.38,18.8,-0.85276,0.00029,7.30949]
[1778264180493,24.84,80166.89,18.8,-0.85232,0.00029,7.3243]
[1778264182966,24.84,80167.2,18.8,-0.85223,0.00029,7.32729]
[1778264184518,24.84,80162.63,18.8,-0.85356,0.00029,7.28241]
[1778264187110,24.84,80161.86,18.8,-0.85379,0.00029,7.27489]
[1778264188559,24.84,80161.34,18.8,-0.85393,0.00029,7.26989]
[1778264189555,24.84,80156.98,18.8,-0.85519,0.00029,7.22725]
[1778264190562,24.84,80160.27,18.8,-0.85421,0.00029,7.26061]
[1778264191569,24.84,80165.0,18.8,-0.85296,0.00029,7.29828]
[1778264192612,24.84,80165.0,18.8,-0.85296,0.00029,7.29828]
[1778264192658,24.84,80170.73,18.8,-0.85128,0.00029,7.35452]
[1778264193583,24.84,80173.86,18.8,-0.85036,0.0003,7.38518]
[1778264195597,24.84,80177.01,18.8,-0.84943,0.0003,7.4159]
[1778264196604,24.84,80178.35,18.8,-0.84904,0.0003,7.42891]
[1778264197611,24.84,80179.71,18.8,-0.84864,0.0003,7.44211]
[1778264202646,24.84,80182.8,18.8,-0.84775,0.0003,7.47157]
[1778264204661,24.84,80184.67,18.8,-0.8472,0.0003,7.4895]
[1778264208691,24.83,80182.92,18.8,-0.84776,0.0003,7.4713]
[1778264212723,24.83,80184.46,18.8,-0.84732,0.0003,7.48549]
[1778264217758,24.83,80184.74,18.8,-0.84728,0.0003,7.48699]
[1778264221969,24.82,80185.04,18.8,-0.84721,0.0003,7.48919]
[1778264222085,24.82,80195.59,18.8,-0.84403,0.0003,7.59298]
[1778264222811,24.82,80198.67,18.8,-0.8431,0.0003,7.62302]
[1778264223818,24.82,80201.78,18.8,-0.84215,0.00031,7.65357]
[1778264225234,24.82,80201.78,18.8,-0.84215,0.00031,7.65357]
[1778264225266,24.82,80200.06,18.8,-0.84268,0.00031,7.63653]
[1778264226840,24.82,80198.28,18.8,-0.84324,0.0003,7.6185]
[1778264227847,24.82,80199.76,18.8,-0.84279,0.00031,7.63301]
[1778264228854,24.82,80202.89,18.8,-0.84184,0.00031,7.66374]
[1778264229861,24.82,80207.89,18.8,-0.8403,0.00031,7.71284]
[1778264232882,24.82,80210.05,18.8,-0.83965,0.00031,7.73353]
[1778264233889,24.82,80211.68,18.8,-0.83916,0.00031,7.74937]
[1778264234897,24.82,80213.67,18.8,-0.83855,0.00031,7.76873]
[1778264238201,24.81,80211.78,18.8,-0.83919,0.00031,7.74833]
[1778264243345,24.8,80212.5,18.8,-0.83904,0.00031,7.75316]
[1778264243436,24.8,80212.5,18.8,-0.83904,0.00031,7.75316]
[1778264243532,24.8,80216.95,18.8,-0.83767,0.00031,7.79642]
[1778264243959,24.8,80222.5,18.8,-0.83594,0.00031,7.85081]
[1778264246649,24.8,80222.3,18.8,-0.83602,0.00031,7.84849]
[1778264248144,24.79,80231.11,18.8,-0.83328,0.00032,7.93388]
[1778264250235,24.79,80228.85,18.8,-0.83403,0.00032,7.91073]
[1778264251009,24.79,80226.53,18.8,-0.83492,0.00032,7.87808]
[1778264255037,24.79,80224.09,18.8,-0.83574,0.00031,7.85256]
[1778264256044,24.78,80221.3,18.8,-0.83663,0.00031,7.82473]
[1778264257051,24.78,80217.89,18.8,-0.83771,0.00031,7.79047]
[1778264258058,24.78,80215.73,18.8,-0.83841,0.00031,7.76857]
[1778264259240,24.78,80215.73,18.8,-0.83841,0.00031,7.76857]
[1778264260150,24.78,80215.03,18.8,-0.83864,0.00031,7.76109]
[1778264260251,24.78,80218.72,18.8,-0.83751,0.00031,7.79692]
[1778264261082,24.77,80226.23,18.8,-0.83517,0.00032,7.87036]
[1778264265110,24.77,80224.73,18.8,-0.83571,0.00032,7.85352]
[1778264267124,24.76,80227.56,18.8,-0.83485,0.00032,7.88044]
[1778264268639,24.76,80227.56,18.8,-0.83485,0.00032,7.88044]
[1778264269138,24.76,80221.87,18.8,-0.83667,0.00031,7.82326]
[1778264270145,24.76,80219.74,18.8,-0.83736,0.00031,7.80162]
[1778264271152,24.76,80222.54,18.8,-0.83649,0.00031,7.829]
[1778264272531,24.76,80224.09,18.8,-0.83602,0.00031,7.84372]
[1778264275180,24.75,80222.33,18.8,-0.8366,0.00031,7.82574]
[1778264279536,24.75,80222.0,18.8,-0.83672,0.00031,7.82171]
[1778264280215,24.75,80227.68,18.8,-0.83495,0.00032,7.87724]
[1778264281222,24.75,80234.08,18.8,-0.83293,0.00032,7.94008]
[1778264282660,24.75,80234.08,18.8,-0.83293,0.00032,7.94008]
[1778264282790,24.75,80234.08,18.8,-0.83293,0.00032,7.94008]
[1778264282862,24.75,80238.29,18.8,-0.83159,0.00032,7.9815]
[1778264283057,24.75,80238.29,18.8,-0.83159,0.00032,7.9815]
[1778264283399,24.75,80249.89,18.8,-0.82785,0.00032,8.09566]
[1778264284243,24.75,80255.84,18.8,-0.82592,0.00033,8.15394]
[1778264285250,24.75,80254.21,18.8,-0.82647,0.00033,8.13753]
[1778264286723,24.75,80247.93,18.8,-0.82852,0.00032,8.07532]
[1778264286743,24.75,80247.93,18.8,-0.82852,0.00032,8.07532]
[1778264288271,24.74,80242.31,18.8,-0.83036,0.00032,8.01939]
[1778264289278,24.74,80240.05,18.8,-0.83109,0.00032,7.99691]
[1778264290285,24.74,80237.2,18.8,-0.83201,0.00032,7.96862]
[1778264294313,24.74,80232.06,18.8,-0.83366,0.00032,7.91736]
[1778264294869,24.74,80232.06,18.8,-0.83366,0.00032,7.91736]
[1778264295320,24.74,80230.91,18.8,-0.83403,0.00032,7.90588]
[1778264299587,24.74,80230.18,18.8,-0.83429,0.00032,7.89804]
[1778264300370,24.74,80232.68,18.8,-0.83349,0.00032,7.92262]
[1778264303368,24.74,80232.86,18.8,-0.83344,0.00032,7.92428]
[1778264306412,24.74,80235.8,18.8,-0.83252,0.00032,7.95294]
[1778264307420,24.74,80237.33,18.8,-0.83203,0.00032,7.96796]
[1778264308427,24.74,80235.6,18.8,-0.83259,0.00032,7.95076]
[1778264310441,24.73,80233.9,18.8,-0.83314,0.00032,7.93372]
[1778264314469,24.73,80231.91,18.8,-0.83393,0.00032,7.90433]
[1778264320511,24.73,80231.62,18.8,-0.83404,0.00032,7.90103]
[1778264324543,24.73,80229.62,18.8,-0.83468,0.00032,7.88107]
[1778264327560,24.73,80222.23,18.8,-0.83702,0.00031,7.80769]
[1778264328590,24.73,80222.23,18.8,-0.83702,0.00031,7.80769]
[1778264328627,24.73,80219.45,18.8,-0.8379,0.00031,7.77998]
[1778264329574,24.73,80217.58,18.8,-0.83849,0.00031,7.7613]
[1778264333602,24.73,80222.64,18.8,-0.83693,0.00031,7.81056]
[1778264334609,24.73,80225.98,18.8,-0.83589,0.00032,7.84331]
[1778264335616,24.72,80224.47,18.8,-0.83637,0.00031,7.8281]
[1778264339644,24.72,80230.17,18.8,-0.83461,0.00032,7.88333]
[1778264341658,24.72,80233.06,18.8,-0.83371,0.00032,7.91118]
[1778264342665,24.72,80240.67,18.8,-0.83128,0.00032,7.98625]
[1778264343672,24.72,80244.3,18.8,-0.83012,0.00032,8.02191]
[1778264344347,24.72,80244.3,18.8,-0.83012,0.00032,8.02191]
[1778264344686,24.72,80251.34,18.8,-0.82784,0.00033,8.09115]
[1778264345689,24.72,80255.7,18.8,-0.82643,0.00033,8.13383]
[1778264346696,24.71,80257.82,18.8,-0.82575,0.00033,8.15437]
[1778264351731,24.71,80259.04,18.8,-0.82541,0.00033,8.16448]
[1778264352325,24.71,80259.04,18.8,-0.82541,0.00033,8.16448]
[1778264352738,24.71,80261.03,18.8,-0.82477,0.00033,8.1837]
[1778264357773,24.7,80261.4,18.8,-0.82472,0.00033,8.18525]
[1778264362808,24.69,80260.71,18.8,-0.82502,0.00033,8.17636]
[1778264365832,24.69,80263.43,18.8,-0.82416,0.00033,8.20191]
[1778264366837,24.69,80265.82,18.8,-0.82339,0.00033,8.22502]
[1778264369858,24.68,80263.44,18.8,-0.82422,0.00033,8.20013]
[1778264370866,24.68,80265.09,18.8,-0.82369,0.00033,8.21595]
[1778264375901,24.67,80263.66,18.8,-0.82438,0.00033,8.19057]
[1778264376909,24.67,80261.49,18.8,-0.82511,0.00033,8.16873]
[1778264378923,24.67,80259.8,18.8,-0.82569,0.00033,8.15124]
[1778264379970,24.67,80259.8,18.8,-0.82569,0.00033,8.15124]
[1778264380704,24.67,80259.8,18.8,-0.82569,0.00033,8.15124]
[1778264381951,24.67,80250.71,18.8,-0.82871,0.00033,8.06025]
[1778264383711,24.67,80250.71,18.8,-0.82871,0.00033,8.06025]
[1778264383742,24.67,80250.71,18.8,-0.82871,0.00033,8.06025]
[1778264383762,24.66,80245.66,18.8,-0.83036,0.00032,8.00982]
[1778264383965,24.66,80243.48,18.8,-0.83106,0.00032,7.98825]
[1778264384972,24.66,80238.23,18.8,-0.83276,0.00032,7.93612]
[1778264386422,24.66,80238.23,18.8,-0.83276,0.00032,7.93612]
[1778264386428,24.66,80235.04,18.8,-0.83378,0.00032,7.90442]
[1778264386986,24.66,80239.49,18.8,-0.83236,0.00032,7.94839]
[1778264387993,24.66,80242.37,18.8,-0.83144,0.00032,7.97676]
[1778264389148,24.66,80242.37,18.8,-0.83144,0.00032,7.97676]
[1778264390266,24.66,80242.35,18.8,-0.83145,0.00032,7.9764]
[1778264390274,24.66,80242.35,18.8,-0.83145,0.00032,7.9764]
[1778264393188,24.66,80242.01,18.8,-0.83157,0.00032,7.97258]
[1778264399741,24.66,80242.02,18.8,-0.8316,0.00032,7.97177]
[1778264401088,24.66,80239.67,18.8,-0.83237,0.00032,7.9481]
[1778264403102,24.65,80241.77,18.8,-0.8317,0.00032,7.96865]
[1778264404109,24.65,80246.86,18.8,-0.83006,0.00032,8.01889]
[1778264405116,24.65,80253.38,18.8,-0.82795,0.00033,8.08317]
[1778264409144,24.65,80257.19,18.8,-0.82674,0.00033,8.11971]
[1778264410112,24.65,80257.19,18.8,-0.82674,0.00033,8.11971]
[1778264410151,24.65,80252.11,18.8,-0.82841,0.00033,8.06916]
[1778264411262,24.65,80244.66,18.8,-0.83084,0.00032,7.99518]
[1778264412165,24.65,80238.83,18.8,-0.83272,0.00032,7.93729]
[1778264413172,24.65,80234.11,18.8,-0.83423,0.00032,7.89044]
[1778264414179,24.65,80232.33,18.8,-0.8348,0.00032,7.87276]
[1778264419214,24.65,80227.87,18.8,-0.83622,0.00032,7.82846]
[1778264420221,24.65,80224.32,18.8,-0.83734,0.00031,7.79332]
[1778264423242,24.65,80227.17,18.8,-0.83645,0.00032,7.82124]
[1778264428282,24.64,80230.43,18.8,-0.83546,0.00032,7.85229]
[1778264429289,24.64,80232.93,18.8,-0.83467,0.00032,7.87678]
[1778264434326,24.64,80233.04,18.8,-0.83479,0.00032,7.86838]
[1778264436340,24.64,80235.15,18.8,-0.83412,0.00032,7.88925]
[1778264441375,24.64,80235.77,18.8,-0.83393,0.00032,7.8952]
[1778264446410,24.64,80235.76,18.8,-0.83394,0.00032,7.89489]
[1778264447419,24.64,80240.75,18.8,-0.83234,0.00032,7.94429]
[1778264451445,24.64,80242.31,18.8,-0.83185,0.00032,7.95933]
[1778264454466,24.64,80243.87,18.8,-0.83136,0.00032,7.97439]
[1778264460509,24.63,80242.9,18.8,-0.8317,0.00032,7.96395]
[1778264461733,24.63,80247.93,18.8,-0.83008,0.00032,8.01351]
[1778264462439,24.63,80247.93,18.8,-0.83008,0.00032,8.01351]
[1778264462751,24.63,80247.93,18.8,-0.83008,0.00032,8.01351]
[1778264462842,24.63,80251.22,18.8,-0.82902,0.00033,8.0459]
[1778264463533,24.63,80257.81,18.8,-0.82687,0.00033,8.11111]
[1778264464458,24.63,80257.81,18.8,-0.82687,0.00033,8.11111]
[1778264464540,24.63,80260.77,18.8,-0.8259,0.00033,8.14015]
[1778264466554,24.63,80260.9,18.8,-0.82588,0.00033,8.14078]
[1778264467580,24.63,80260.9,18.8,-0.82588,0.00033,8.14078]
[1778264468568,24.63,80264.01,18.8,-0.82487,0.00033,8.17114]
[1778264470582,24.63,80265.98,18.8,-0.82422,0.00033,8.19049]
[1778264473607,24.63,80272.54,18.8,-0.82205,0.00033,8.25496]
[1778264474649,24.63,80270.4,18.8,-0.82277,0.00033,8.23371]
[1778264475623,24.62,80268.58,18.8,-0.82338,0.00033,8.21555]
[1778264476629,24.62,80266.81,18.8,-0.82397,0.00033,8.19791]
[1778264477636,24.62,80264.8,18.8,-0.82464,0.00033,8.1779]
[1778264479650,24.62,80263.3,18.8,-0.82515,0.00033,8.16287]
[1778264480891,24.62,80263.3,18.8,-0.82515,0.00033,8.16287]
[1778264480661,24.62,80259.87,18.8,-0.82628,0.00033,8.12885]
[1778264482675,24.62,80257.54,18.8,-0.82705,0.00033,8.10569]
[1778264483509,24.62,80257.54,18.8,-0.82705,0.00033,8.10569]
[1778264485756,24.62,80257.94,18.8,-0.82694,0.00033,8.10902]
[1778264486447,24.62,80258.2,18.8,-0.82687,0.00033,8.11098]
[1778264492745,24.61,80260.03,18.8,-0.8265,0.00033,8.11749]
[1778264493752,24.61,80263.53,18.8,-0.82535,0.00033,8.1518]
[1778264494759,24.61,80267.18,18.8,-0.82415,0.00033,8.18784]
[1778264495766,24.61,80270.05,18.8,-0.82319,0.00033,8.21611]
[1778264500801,24.61,80271.48,18.8,-0.82274,0.00033,8.22949]
[1778264505836,24.6,80269.95,18.8,-0.82328,0.00033,8.21359]
[1778264508857,24.6,80267.91,18.8,-0.82397,0.00033,8.19305]
[1778264509864,24.6,80266.24,18.8,-0.82453,0.00033,8.17642]
[1778264511878,24.6,80268.14,18.8,-0.8239,0.00033,8.19504]
[1778264515906,24.6,80269.72,18.8,-0.82339,0.00033,8.21022]
[1778264520941,24.6,80270.13,18.8,-0.82328,0.00033,8.21359]
[1778264522955,24.6,80267.42,18.8,-0.82419,0.00033,8.18651]
[1778264527990,24.59,80266.37,18.8,-0.82456,0.00033,8.17559]
[1778264529934,24.59,80266.37,18.8,-0.82456,0.00033,8.17559]
[1778264529951,24.59,80264.17,18.8,-0.82529,0.00033,8.15364]
[1778264530777,24.59,80264.17,18.8,-0.82529,0.00033,8.15364]
[1778264530875,24.59,80268.79,18.8,-0.82376,0.00033,8.19923]
[1778264531294,24.59,80268.79,18.8,-0.82376,0.00033,8.19923]
[1778264531375,24.59,80277.1,18.8,-0.82099,0.00034,8.28136]
[1778264532070,24.59,80277.1,18.8,-0.82099,0.00034,8.28136]
[1778264532092,24.59,80281.98,18.8,-0.81935,0.00034,8.3293]
[1778264533067,24.59,80281.98,18.8,-0.81935,0.00034,8.3293]
[1778264533559,24.59,80281.98,18.8,-0.81935,0.00034,8.3293]
[1778264533608,24.59,80285.09,18.8,-0.81831,0.00034,8.35969]
[1778264534036,24.59,80287.47,18.8,-0.81751,0.00034,8.38309]
[1778264538064,24.59,80278.09,18.8,-0.8207,0.00034,8.28997]
[1778264539071,24.59,80271.05,18.8,-0.82306,0.00033,8.22016]
[1778264541085,24.59,80272.94,18.8,-0.82245,0.00033,8.23824]
[1778264542092,24.59,80280.45,18.8,-0.81994,0.00034,8.31226]
[1778264546120,24.58,80278.72,18.8,-0.82057,0.00034,8.29357]
[1778264548134,24.58,80276.87,18.8,-0.82121,0.00034,8.27483]
[1778264549141,24.58,80275.17,18.8,-0.82179,0.00034,8.25781]
[1778264550148,24.58,80272.73,18.8,-0.82261,0.00033,8.23348]
[1778264555183,24.57,80272.65,18.8,-0.82282,0.00033,8.22249]
[1778264560218,24.57,80272.9,18.8,-0.82277,0.00033,8.22383]
[1778264564321,24.57,80274.18,18.8,-0.82239,0.00033,8.23508]
[1778264564396,24.56,80278.34,18.8,-0.82101,0.00034,8.27576]
[1778264565256,24.56,80282.53,18.8,-0.81961,0.00034,8.31695]
[1778264566263,24.56,80280.76,18.8,-0.82021,0.00034,8.29919]
[1778264567951,24.56,80280.76,18.8,-0.82021,0.00034,8.29919]
[1778264569284,24.56,80277.67,18.8,-0.82128,0.00034,8.26792]
[1778264574319,24.56,80278.22,18.8,-0.82114,0.00034,8.27205]
[1778264577340,24.55,80280.62,18.8,-0.82035,0.00034,8.29515]
[1778264579354,24.55,80277.15,18.8,-0.82154,0.00034,8.26035]
[1778264584389,24.55,80278.34,18.8,-0.8212,0.00034,8.27025]
[1778264585396,24.54,80274.06,18.8,-0.82264,0.00033,8.22767]
[1778264586403,24.54,80269.06,18.8,-0.82432,0.00033,8.17798]
[1778264591086,24.54,80267.79,18.8,-0.82475,0.00033,8.16501]
[1778264591620,24.54,80254.73,18.8,-0.82907,0.00033,8.03498]
[1778264593038,24.54,80246.66,18.8,-0.83171,0.00032,7.9544]
[1778264593452,24.54,80244.95,18.8,-0.83226,0.00032,7.9374]
[1778264595466,24.54,80242.14,18.8,-0.83317,0.00032,7.90922]
[1778264598487,24.54,80240.52,18.8,-0.8337,0.00032,7.89291]
[1778264603522,24.54,80242.01,18.8,-0.83323,0.00032,7.90745]
[1778264608557,24.54,80243.4,18.8,-0.83279,0.00032,7.92096]
[1778264609250,24.54,80243.4,18.8,-0.83279,0.00032,7.92096]
[1778264609564,24.54,80240.83,18.8,-0.83362,0.00032,7.89531]
[1778264610571,24.54,80234.84,18.8,-0.83555,0.00032,7.83565]
[1778264611578,24.54,80232.0,18.8,-0.83661,0.00032,7.79769]
[1778264612089,24.54,80232.0,18.8,-0.83661,0.00032,7.79769]
[1778264612207,24.54,80232.0,18.8,-0.83661,0.00032,7.79769]
[1778264612931,24.53,80227.15,18.8,-0.83816,0.00032,7.749]
[1778264613592,24.53,80223.48,18.8,-0.83932,0.00031,7.71245]
[1778264614599,24.53,80221.69,18.8,-0.83988,0.00031,7.69451]
[1778264615606,24.53,80218.52,18.8,-0.84088,0.00031,7.66284]
[1778264617620,24.53,80217.14,18.8,-0.84131,0.00031,7.64899]
[1778264619634,24.53,80211.2,18.8,-0.84316,0.00031,7.58976]
[1778264620641,24.53,80209.31,18.8,-0.84375,0.00031,7.57097]
[1778264624669,24.53,80213.85,18.8,-0.84233,0.00031,7.61642]
[1778264625676,24.53,80215.27,18.8,-0.84189,0.00031,7.63056]
[1778264630035,24.53,80221.26,18.8,-0.84002,0.00031,7.69012]
[1778264630711,24.53,80224.23,18.8,-0.83909,0.00031,7.7197]
[1778264632730,24.53,80229.19,18.8,-0.83753,0.00032,7.76885]
[1778264633737,24.53,80240.45,18.8,-0.83394,0.00032,7.88081]
[1778264634744,24.53,80249.09,18.8,-0.83115,0.00032,7.9668]
[1778264635751,24.53,80249.8,18.8,-0.83092,0.00033,7.97382]
[1778264639341,24.53,80250.12,18.8,-0.83083,0.00033,7.97655]
[1778264639583,24.53,80250.12,18.8,-0.83083,0.00033,7.97655]
[1778264640033,24.53,80250.12,18.8,-0.83083,0.00033,7.97655]
[1778264642704,24.53,80251.53,18.8,-0.83038,0.00033,7.99011]
[1778264642800,24.53,80253.87,18.8,-0.82963,0.00033,8.01322]
[1778264643807,24.53,80257.28,18.8,-0.82852,0.00033,8.04695]
[1778264644814,24.53,80260.58,18.8,-0.82744,0.00033,8.07955]
[1778264648444,24.52,80261.1,18.8,-0.82729,0.00033,8.08393]
[1778264651864,24.52,80264.7,18.8,-0.82613,0.00033,8.11891]
[1778264652563,24.52,80264.7,18.8,-0.82613,0.00033,8.11891]
[1778264652871,24.52,80266.52,18.8,-0.82553,0.00033,8.13698]
[1778264654685,24.52,80266.37,18.8,-0.82558,0.00033,8.13545]
[1778264659920,24.52,80266.67,18.8,-0.82554,0.00033,8.13671]
[1778264664958,24.51,80267.52,18.8,-0.82531,0.00033,8.14345]
[1778264669993,24.5,80267.27,18.8,-0.82545,0.00033,8.13926]
[1778264674021,24.5,80265.34,18.8,-0.82629,0.00033,8.10934]
[1778264676035,24.5,80270.07,18.8,-0.82473,0.00033,8.15574]
[1778264680625,24.49,80269.7,18.8,-0.82491,0.00033,8.15061]
[1778264681072,24.49,80272.32,18.8,-0.82405,0.00033,8.17628]
[1778264682080,24.49,80276.29,18.8,-0.82273,0.00034,8.21532]
[1778264683086,24.49,80279.61,18.8,-0.82163,0.00034,8.24784]
[1778264684667,24.49,80280.14,18.8,-0.82146,0.00034,8.25263]
[1778264685100,24.49,80276.41,18.8,-0.82274,0.00034,8.21514]
[1778264687114,24.48,80274.61,18.8,-0.82337,0.00034,8.19642]
[1778264689128,24.48,80272.02,18.8,-0.82426,0.00033,8.16989]
[1778264694163,24.47,80272.21,18.8,-0.82425,0.00033,8.17018]
[1778264700148,24.47,80272.45,18.8,-0.82422,0.00033,8.17102]
[1778264700536,24.47,80272.12,18.8,-0.82434,0.00033,8.16766]
[1778264701216,24.47,80281.02,18.8,-0.82135,0.00034,8.25593]
[1778264702223,24.47,80285.01,18.8,-0.82001,0.00034,8.29534]
[1778264704261,24.47,80284.91,18.8,-0.82005,0.00034,8.29412]
[1778264704362,24.47,80282.58,18.8,-0.82085,0.00034,8.27076]
[1778264707262,24.46,80285.1,18.8,-0.82002,0.00034,8.29515]
[1778264708269,24.46,80286.75,18.8,-0.81946,0.00034,8.31128]
[1778264713304,24.46,80280.07,18.8,-0.82177,0.00034,8.2437]
[1778264714311,24.46,80273.25,18.8,-0.82408,0.00033,8.17542]
[1778264719346,24.45,80271.71,18.8,-0.82466,0.00033,8.15815]
[1778264724381,24.44,80270.91,18.8,-0.82499,0.00033,8.14822]
[1778264726395,24.44,80268.61,18.8,-0.82578,0.00033,8.12453]
[1778264727402,24.44,80264.4,18.8,-0.82719,0.00033,8.08222]
[1778264729416,24.44,80267.35,18.8,-0.82624,0.00033,8.11101]
[1778264732656,24.44,80266.97,18.8,-0.82637,0.00033,8.10689]
[1778264733663,24.43,80266.91,18.8,-0.82658,0.00033,8.09589]
[1778264734073,24.43,80266.91,18.8,-0.82658,0.00033,8.09589]
[1778264734075,24.43,80265.2,18.8,-0.82715,0.00033,8.07855]
[1778264734952,24.43,80262.57,18.8,-0.82802,0.00033,8.05232]
[1778264737403,24.43,80261.8,18.8,-0.82829,0.00033,8.04414]
[1778264738479,24.43,80258.64,18.8,-0.82935,0.00033,8.01212]
[1778264739488,24.43,80265.74,18.8,-0.82701,0.00033,8.08276]
[1778264741175,24.43,80265.74,18.8,-0.82701,0.00033,8.08276]
[1778264741211,24.43,80265.74,18.8,-0.82701,0.00033,8.08276]
[1778264741188,24.43,80272.84,18.8,-0.82465,0.00033,8.1535]
[1778264746535,24.43,80274.44,18.8,-0.82415,0.00034,8.16849]
[1778264748549,24.42,80276.31,18.8,-0.82353,0.00034,8.18693]
[1778264753584,24.42,80278.09,18.8,-0.82295,0.00034,8.20406]
[1778264758619,24.42,80276.83,18.8,-0.82339,0.00034,8.19087]
[1778264761640,24.42,80280.51,18.8,-0.82217,0.00034,8.22713]
[1778264762648,24.42,80282.04,18.8,-0.82166,0.00034,8.24218]
[1778264767683,24.42,80282.05,18.8,-0.82168,0.00034,8.24135]
[1778264772718,24.41,80281.82,18.8,-0.82179,0.00034,8.23814]
[1778264775739,24.41,80278.81,18.8,-0.82283,0.00034,8.20764]
[1778264776746,24.41,80275.33,18.8,-0.824,0.00034,8.17282]
[1778264780774,24.41,80273.53,18.8,-0.82465,0.00033,8.15358]
[1778264785809,24.4,80274.46,18.8,-0.82441,0.00034,8.1609]
[1778264790844,24.4,80274.25,18.8,-0.82449,0.00034,8.15833]
[1778264795879,24.4,80274.96,18.8,-0.82442,0.00034,8.15553]
[1778264800914,24.39,80275.05,18.8,-0.82441,0.00034,8.15592]
[1778264805949,24.39,80276.52,18.8,-0.82393,0.00034,8.17006]
[1778264810985,24.39,80276.79,18.8,-0.82386,0.00034,8.17218]
[1778264816020,24.39,80276.96,18.8,-0.82383,0.00034,8.173]
[1778264820049,24.39,80279.3,18.8,-0.82306,0.00034,8.19594]
[1778264825084,24.38,80278.12,18.8,-0.82348,0.00034,8.18354]
[1778264830119,24.38,80278.16,18.8,-0.82348,0.00034,8.1835]
[1778264837168,24.38,80278.53,18.8,-0.82337,0.00034,8.18664]
[1778264841196,24.38,80274.87,18.8,-0.82461,0.00034,8.14985]
[1778264842203,24.38,80273.16,18.8,-0.82519,0.00033,8.13276]
[1778264847238,24.38,80274.01,18.8,-0.8249,0.00034,8.14121]
[1778264850259,24.38,80275.56,18.8,-0.82439,0.00034,8.15657]
[1778264851266,24.38,80276.87,18.8,-0.8241,0.00034,8.16017]
[1778264856301,24.38,80277.88,18.8,-0.82377,0.00034,8.1699]
[1778264861336,24.38,80277.55,18.8,-0.82389,0.00034,8.16632]
[1778264867378,24.38,80277.56,18.8,-0.8239,0.00034,8.16614]
[1778264871407,24.37,80275.62,18.8,-0.82455,0.00034,8.14664]
[1778264873421,24.37,80269.31,18.8,-0.82666,0.00033,8.0836]
[1778264874428,24.37,80262.84,18.8,-0.82881,0.00033,8.01898]
[1778264876151,24.37,80262.84,18.8,-0.82881,0.00033,8.01898]
[1778264880649,24.37,80262.51,18.8,-0.82893,0.00033,8.01519]
[1778264882485,24.37,80267.7,18.8,-0.82723,0.00033,8.0666]
[1778264883493,24.37,80271.12,18.8,-0.8261,0.00033,8.10057]
[1778264884500,24.37,80275.85,18.8,-0.82452,0.00034,8.14755]
[1778264885507,24.37,80278.62,18.8,-0.8236,0.00034,8.17488]
[1778264890543,24.36,80277.95,18.8,-0.82389,0.00034,8.16644]
[1778264895641,24.36,80278.05,18.8,-0.8239,0.00034,8.16609]
[1778264898600,24.35,80274.71,18.8,-0.82507,0.00034,8.13136]
[1778264899607,24.35,80270.56,18.8,-0.82647,0.00033,8.08958]
[1778264902627,24.35,80267.24,18.8,-0.8276,0.00033,8.05565]
[1778264904641,24.35,80265.04,18.8,-0.82834,0.00033,8.03323]
[1778264906976,24.35,80265.27,18.8,-0.82827,0.00033,8.03536]
[1778264907663,24.35,80262.08,18.8,-0.82934,0.00033,8.00306]
[1778264908670,24.35,80259.6,18.8,-0.83016,0.00033,7.97809]
[1778264913705,24.35,80259.22,18.8,-0.83045,0.00033,7.96435]
[1778264918491,24.34,80258.75,18.8,-0.83062,0.00033,7.95931]
[1778264918740,24.34,80253.1,18.8,-0.83247,0.00033,7.90261]
[1778264919747,24.34,80248.32,18.8,-0.83404,0.00032,7.85438]
[1778264920754,24.34,80245.2,18.8,-0.83506,0.00032,7.82284]
[1778264922768,24.34,80242.7,18.8,-0.83588,0.00032,7.79737]
[1778264927803,24.34,80242.55,18.8,-0.83595,0.00032,7.79502]
[1778264930824,24.34,80240.34,18.8,-0.83668,0.00032,7.77238]
[1778264935859,24.33,80239.7,18.8,-0.83691,0.00032,7.76528]
[1778264938880,24.33,80236.21,18.8,-0.83804,0.00032,7.72985]
[1778264942908,24.33,80238.63,18.8,-0.83727,0.00032,7.7538]
[1778264946936,24.33,80240.5,18.8,-0.83669,0.00032,7.77209]
[1778264948810,24.33,80240.69,18.8,-0.83663,0.00032,7.77385]
[1778264948956,24.33,80242.77,18.8,-0.83597,0.00032,7.79459]
[1778264949963,24.33,80246.72,18.8,-0.8347,0.00032,7.83407]
[1778264951033,24.33,80248.99,18.8,-0.83397,0.00032,7.85663]
[1778264951977,24.33,80254.34,18.8,-0.83223,0.00033,7.91006]
[1778264953102,24.33,80256.54,18.8,-0.83152,0.00033,7.93182]
[1778264959026,24.32,80258.26,18.8,-0.83102,0.00033,7.94706]
[1778264964116,24.31,80257.48,18.8,-0.83133,0.00033,7.93751]
[1778264969151,24.31,80257.7,18.8,-0.83132,0.00033,7.93802]
[1778264972172,24.31,80255.68,18.8,-0.83214,0.00033,7.90817]
[1778264977207,24.31,80255.06,18.8,-0.83234,0.00033,7.9019]
[1778264982242,24.31,80254.51,18.8,-0.83252,0.00033,7.89635]
[1778264983249,24.31,80252.71,18.8,-0.83312,0.00033,7.87797]
[1778264988284,24.3,80251.35,18.8,-0.83362,0.00033,7.86267]
[1778264991305,24.3,80247.42,18.8,-0.83492,0.00032,7.82241]
[1778264993711,24.3,80246.66,18.8,-0.83518,0.00032,7.81435]
[1778264994326,24.3,80235.83,18.8,-0.83867,0.00032,7.70529]
[1778264995335,24.3,80230.16,18.8,-0.84048,0.00032,7.64822]
[1778265000374,24.29,80228.5,18.8,-0.84104,0.00032,7.6305]
[1778265001382,24.29,80224.23,18.8,-0.84241,0.00031,7.58689]
[1778265002389,24.29,80221.64,18.8,-0.84323,0.00031,7.56058]
[1778265003396,24.29,80218.01,18.8,-0.84438,0.00031,7.52384]
[1778265006417,24.29,80222.77,18.8,-0.8429,0.00031,7.57112]
[1778265007424,24.29,80226.32,18.8,-0.84179,0.00032,7.60656]
[1778265012460,24.28,80226.59,18.8,-0.84173,0.00032,7.60851]
[1778265014474,24.28,80228.59,18.8,-0.84112,0.00032,7.62802]
[1778265019509,24.28,80228.71,18.8,-0.84108,0.00032,7.62938]
[1778265020516,24.28,80230.47,18.8,-0.84052,0.00032,7.64711]
[1778265023537,24.28,80232.74,18.8,-0.83982,0.00032,7.66926]
[1778265025552,24.28,80235.6,18.8,-0.83892,0.00032,7.69762]
[1778265030586,24.28,80234.88,18.8,-0.83916,0.00032,7.69012]
[1778265034841,24.28,80233.64,18.8,-0.83971,0.00032,7.66808]
[1778265035211,24.28,80235.54,18.8,-0.8391,0.00032,7.68718]
[1778265035604,24.28,80235.54,18.8,-0.8391,0.00032,7.68718]
[1778265035622,24.28,80237.79,18.8,-0.83838,0.00032,7.70977]
[1778265040883,24.28,80238.07,18.8,-0.8383,0.00032,7.71229]
[1778265042425,24.28,80237.76,18.8,-0.8384,0.00032,7.70911]
[1778265042526,24.28,80239.37,18.8,-0.83789,0.00032,7.72516]
[1778265042671,24.28,80241.37,18.8,-0.83725,0.00032,7.74528]
[1778265043678,24.28,80243.07,18.8,-0.8367,0.00032,7.76227]
[1778265048173,24.28,80243.04,18.8,-0.83673,0.00032,7.76159]
[1778265049202,24.27,80242.79,18.8,-0.83681,0.00032,7.75894]
[1778265054755,24.27,80241.52,18.8,-0.83725,0.00032,7.74518]
[1778265060797,24.26,80242.71,18.8,-0.83695,0.00032,7.75467]
[1778265065832,24.26,80242.34,18.8,-0.8371,0.00032,7.75003]
[1778265067847,24.26,80245.07,18.8,-0.83622,0.00032,7.77729]
[1778265072885,24.26,80243.64,18.8,-0.83671,0.00032,7.76224]
[1778265078924,24.26,80242.81,18.8,-0.837,0.00032,7.75321]
[1778265083959,24.25,80243.16,18.8,-0.8369,0.00032,7.75611]
[1778265086526,24.25,80243.15,18.8,-0.83691,0.00032,7.75589]
[1778265086980,24.25,80245.0,18.8,-0.83632,0.00032,7.77426]
[1778265088767,24.25,80245.04,18.8,-0.83631,0.00032,7.77451]
[1778265093022,24.25,80242.27,18.8,-0.83739,0.00032,7.73635]
[1778265094029,24.25,80238.98,18.8,-0.83845,0.00032,7.7031]
[1778265099064,24.25,80234.41,18.8,-0.83992,0.00032,7.65674]
[1778265100071,24.25,80230.61,18.8,-0.84114,0.00032,7.6181]
[1778265101078,24.25,80229.05,18.8,-0.84163,0.00032,7.60242]
[1778265103092,24.25,80227.14,18.8,-0.84225,0.00032,7.58296]
[1778265106114,24.25,80223.88,18.8,-0.84328,0.00031,7.55002]
[1778265107120,24.25,80219.18,18.8,-0.84475,0.00031,7.50281]
[1778265112155,24.24,80217.59,18.8,-0.84535,0.00031,7.48346]
[1778265117190,24.22,80218.18,18.8,-0.84535,0.00031,7.48333]
[1778265122225,24.21,80219.52,18.8,-0.845,0.00031,7.49483]
[1778265127260,24.21,80219.03,18.8,-0.84518,0.00031,7.48904]
[1778265132295,24.21,80218.57,18.8,-0.84535,0.00031,7.48361]
[1778265137331,24.2,80227.73,18.8,-0.84249,0.00032,7.57526]
[1778265138338,24.2,80232.1,18.8,-0.84111,0.00032,7.61921]
[1778265139345,24.2,80235.74,18.8,-0.83996,0.00032,7.65568]
[1778265141359,24.2,80237.5,18.8,-0.83941,0.00032,7.6731]
[1778265142311,24.2,80237.5,18.8,-0.83941,0.00032,7.6731]
[1778265143002,24.2,80236.85,18.8,-0.83961,0.00032,7.66652]
[1778265144385,24.2,80235.23,18.8,-0.84013,0.00032,7.65011]
[1778265149420,24.2,80234.59,18.8,-0.84034,0.00032,7.64365]
[1778265150427,24.2,80236.62,18.8,-0.83969,0.00032,7.66415]
[1778265151434,24.2,80237.73,18.8,-0.83948,0.00032,7.6659]
[1778265155862,24.2,80237.45,18.8,-0.83958,0.00032,7.66303]
[1778265156471,24.2,80241.15,18.8,-0.83839,0.00032,7.70037]
[1778265157478,24.2,80244.92,18.8,-0.83717,0.00032,7.73837]
[1778265162513,24.2,80244.64,18.8,-0.83728,0.00032,7.735]
[1778265162733,24.2,80244.64,18.8,-0.83728,0.00032,7.735]
[1778265164474,24.2,80244.64,18.8,-0.83728,0.00032,7.735]
[1778265165534,24.2,80246.68,18.8,-0.83663,0.00032,7.75528]
[1778265169562,24.2,80248.44,18.8,-0.83608,0.00032,7.77252]
[1778265172583,24.19,80250.09,18.8,-0.83556,0.00033,7.78871]
[1778265174597,24.19,80252.18,18.8,-0.83489,0.00033,7.80943]
[1778265175604,24.19,80255.29,18.8,-0.83388,0.00033,7.84062]
[1778265176127,24.19,80255.29,18.8,-0.83388,0.00033,7.84062]
[1778265182495,24.19,80255.11,18.8,-0.83397,0.00033,7.8377]
[1778265184668,24.19,80257.7,18.8,-0.83315,0.00033,7.86295]
[1778265189703,24.18,80257.98,18.8,-0.8331,0.00033,7.86462]
[1778265191724,24.18,80259.91,18.8,-0.83248,0.00033,7.88362]
[1778265192727,24.18,80265.96,18.8,-0.83047,0.00033,7.94465]
[1778265193732,24.18,80270.86,18.8,-0.82884,0.00033,7.99402]
[1778265194745,24.18,80273.19,18.8,-0.82807,0.00034,8.0174]
[1778265200174,24.18,80272.63,18.8,-0.82827,0.00033,8.01123]
[1778265202798,24.18,80270.03,18.8,-0.82916,0.00033,7.98451]
[1778265207833,24.18,80269.09,18.8,-0.82949,0.00033,7.97461]
[1778265212868,24.17,80268.24,18.8,-0.82994,0.00033,7.95612]
[1778265217903,24.17,80268.56,18.8,-0.82984,0.00033,7.95899]
[1778265222938,24.17,80268.27,18.8,-0.82995,0.00033,7.95567]
[1778265228980,24.17,80269.68,18.8,-0.8295,0.00033,7.96939]
[1778265234015,24.17,80269.7,18.8,-0.82951,0.00033,7.96913]
[1778265235037,24.17,80272.32,18.8,-0.82863,0.00033,7.99547]
[1778265236044,24.17,80277.29,18.8,-0.82697,0.00034,8.04545]
[1778265237051,24.17,80280.1,18.8,-0.82603,0.00034,8.07358]
[1778265240074,24.17,80278.53,18.8,-0.82658,0.00034,8.05712]
[1778265244102,24.16,80275.26,18.8,-0.82771,0.00034,8.02336]
[1778265249137,24.16,80274.71,18.8,-0.82791,0.00034,8.0171]
[1778265253165,24.16,80271.69,18.8,-0.82895,0.00033,7.9861]
[1778265255179,24.16,80266.55,18.8,-0.83067,0.00033,7.93402]
[1778265256186,24.16,80264.96,18.8,-0.8312,0.00033,7.91793]
[1778265257193,24.16,80262.83,18.8,-0.8319,0.00033,7.89641]
[1778265258200,24.16,80255.5,18.8,-0.83431,0.00033,7.82237]
[1778265261221,24.16,80253.92,18.8,-0.83483,0.00033,7.80645]
[1778265267263,24.15,80253.15,18.8,-0.83512,0.00033,7.79763]
[1778265272298,24.15,80253.01,18.8,-0.83534,0.00033,7.7859]
[1778265279347,24.15,80253.03,18.8,-0.83537,0.00033,7.78498]
[1778265285389,24.14,80252.95,18.8,-0.83543,0.00033,7.7832]
[1778265287242,24.14,80252.81,18.8,-0.83548,0.00033,7.78162]
[1778265288015,24.14,80251.53,18.8,-0.8359,0.00033,7.76852]
[1778265290459,24.14,80250.39,18.8,-0.83628,0.00033,7.7567]
[1778265291431,24.14,80239.81,18.8,-0.83972,0.00032,7.6494]
[1778265292438,24.14,80236.65,18.8,-0.84073,0.00032,7.61744]
[1778265296466,24.14,80235.17,18.8,-0.84119,0.00032,7.60268]
[1778265300080,24.14,80234.45,18.8,-0.84142,0.00032,7.59562]
[1778265300494,24.14,80231.95,18.8,-0.84221,0.00032,7.5704]
[1778265301501,24.14,80226.73,18.8,-0.84386,0.00032,7.51768]
[1778265303515,24.15,80228.33,18.8,-0.84335,0.00032,7.53416]
[1778265308550,24.15,80227.25,18.8,-0.84366,0.00032,7.52408]
[1778265313585,24.15,80226.54,18.8,-0.84386,0.00032,7.51776]
[1778265318622,24.15,80224.09,18.8,-0.84461,0.00031,7.49385]
[1778265319629,24.15,80218.34,18.8,-0.8464,0.00031,7.4359]
[1778265322650,24.16,80222.61,18.8,-0.84503,0.00031,7.48014]
[1778265323657,24.16,80224.95,18.8,-0.84429,0.00032,7.50402]
[1778265328693,24.16,80223.82,18.8,-0.84461,0.00031,7.49358]
[1778265329699,24.16,80226.95,18.8,-0.84362,0.00032,7.52543]
[1778265330706,24.16,80230.97,18.8,-0.84234,0.00032,7.56622]
[1778265335741,24.16,80231.25,18.8,-0.84238,0.00032,7.56018]
[1778265336748,24.16,80233.46,18.8,-0.84168,0.00032,7.58263]
[1778265337755,24.16,80234.93,18.8,-0.84121,0.00032,7.59758]
[1778265338762,24.16,80236.51,18.8,-0.8407,0.00032,7.61362]
[1778265340776,24.16,80234.88,18.8,-0.84122,0.00032,7.59723]
[1778265342790,24.17,80237.18,18.8,-0.84048,0.00032,7.62061]
[1778265344804,24.17,80238.59,18.8,-0.84002,0.00032,7.63493]
[1778265349840,24.17,80237.98,18.8,-0.84022,0.00032,7.62888]
[1778265354875,24.17,80234.96,18.8,-0.84118,0.00032,7.59851]
[1778265355882,24.17,80233.49,18.8,-0.84164,0.00032,7.58372]
[1778265360917,24.17,80232.28,18.8,-0.84201,0.00032,7.57194]
[1778265363938,24.17,80229.85,18.8,-0.84279,0.00032,7.54732]
[1778265364945,24.17,80227.89,18.8,-0.84342,0.00032,7.52729]
[1778265365952,24.17,80224.1,18.8,-0.84462,0.00031,7.48879]
[1778265366959,24.17,80222.37,18.8,-0.84516,0.00031,7.47152]
[1778265370191,24.17,80218.3,18.8,-0.84642,0.00031,7.43076]
[1778265370988,24.17,80216.59,18.8,-0.84696,0.00031,7.41341]
[1778265375016,24.17,80215.14,18.8,-0.84741,0.00031,7.39857]
[1778265376131,24.17,80212.23,18.8,-0.84832,0.00031,7.36915]
[1778265377031,24.17,80208.01,18.8,-0.84962,0.00031,7.32656]
[1778265383073,24.18,80207.09,18.8,-0.84978,0.00031,7.32135]
[1778265386094,24.19,80204.79,18.8,-0.85042,0.00031,7.3002]
[1778265391129,24.2,80204.78,18.8,-0.85041,0.00031,7.2961]
[1778265397177,24.21,80205.02,18.8,-0.85031,0.00031,7.29941]
[1778265402212,24.21,80205.34,18.8,-0.85019,0.00031,7.30339]
[1778265407247,24.21,80204.36,18.8,-0.85047,0.00031,7.29422]
[1778265412283,24.21,80204.09,18.8,-0.85052,0.00031,7.29227]
[1778265417317,24.21,80204.49,18.8,-0.85038,0.00031,7.29705]
[1778265422352,24.22,80204.25,18.8,-0.85043,0.00031,7.2953]
[1778265425373,24.22,80205.89,18.8,-0.84992,0.00031,7.31222]
[1778265429401,24.22,80201.63,18.8,-0.85122,0.00031,7.26944]
[1778265434436,24.22,80200.6,18.8,-0.85156,0.00031,7.25819]
[1778265438511,24.21,80200.66,18.8,-0.85155,0.00031,7.25845]
[1778265438540,24.21,80200.66,18.8,-0.85155,0.00031,7.25845]
[1778265438543,24.21,80199.32,18.8,-0.85197,0.0003,7.24461]
[1778265439471,24.21,80195.84,18.8,-0.85303,0.0003,7.20944]
[1778265440478,24.21,80193.37,18.8,-0.85381,0.0003,7.18346]
[1778265441185,24.21,80193.37,18.8,-0.85381,0.0003,7.18346]
[1778265441485,24.21,80190.93,18.8,-0.85455,0.0003,7.15885]
[1778265443311,24.21,80190.46,18.8,-0.8547,0.0003,7.15408]
[1778265444506,24.21,80188.5,18.8,-0.85529,0.0003,7.13433]
[1778265445513,24.21,80186.07,18.8,-0.85601,0.0003,7.10991]
[1778265446520,24.21,80182.59,18.8,-0.85705,0.0003,7.075]
[1778265447527,24.21,80179.76,18.8,-0.85789,0.0003,7.04668]
[1778265451556,24.21,80182.08,18.8,-0.85734,0.0003,7.06099]
[1778265452563,24.21,80183.77,18.8,-0.85683,0.0003,7.07804]
[1778265453527,24.21,80183.77,18.8,-0.85683,0.0003,7.07804]
[1778265454582,24.21,80180.36,18.8,-0.85785,0.0003,7.04357]
[1778265455588,24.21,80178.1,18.8,-0.85852,0.0003,7.02103]
[1778265457572,24.21,80178.27,18.8,-0.85846,0.0003,7.02289]
[1778265460623,24.21,80173.16,18.8,-0.85999,0.00029,6.97102]
[1778265461054,24.21,80173.16,18.8,-0.85999,0.00029,6.97102]
[1778265461630,24.21,80170.06,18.8,-0.8609,0.00029,6.93971]
[1778265462637,24.21,80167.63,18.8,-0.86162,0.00029,6.91519]
[1778265465117,24.21,80167.66,18.8,-0.86161,0.00029,6.91534]
[1778265469686,24.21,80166.24,18.8,-0.86205,0.00029,6.90042]
[1778265474721,24.2,80166.72,18.8,-0.86192,0.00029,6.90468]
[1778265479996,24.2,80166.54,18.8,-0.86199,0.00029,6.90244]
[1778265480763,24.2,80163.45,18.8,-0.86289,0.00029,6.87131]
[1778265481770,24.2,80159.91,18.8,-0.86392,0.00029,6.83581]
[1778265482777,24.2,80163.41,18.8,-0.86291,0.00029,6.87073]
[1778265483784,24.2,80167.51,18.8,-0.86172,0.00029,6.91173]
[1778265484052,24.2,80167.51,18.8,-0.86172,0.00029,6.91173]
[1778265484791,24.2,80168.94,18.8,-0.8613,0.00029,6.92598]
[1778265487146,24.2,80168.22,18.8,-0.86152,0.00029,6.9185]
[1778265487812,24.2,80164.98,18.8,-0.86247,0.00029,6.88594]
[1778265488819,24.2,80163.14,18.8,-0.86301,0.00029,6.8674]
[1778265491197,24.2,80162.45,18.8,-0.86321,0.00029,6.86035]
[1778265493854,24.2,80160.63,18.8,-0.86374,0.00029,6.84195]
[1778265496875,24.2,80164.97,18.8,-0.86249,0.00029,6.88525]
[1778265497882,24.2,80167.29,18.8,-0.86182,0.00029,6.90837]
[1778265499163,24.2,80167.88,18.8,-0.86165,0.00029,6.91415]
[1778265500905,24.2,80165.65,18.8,-0.8623,0.00029,6.89157]
[1778265502919,24.2,80167.94,18.8,-0.86164,0.00029,6.91427]
[1778265503226,24.2,80167.94,18.8,-0.86164,0.00029,6.91427]
[1778265505940,24.19,80172.01,18.8,-0.86047,0.00029,6.95463]
[1778265510975,24.19,80171.43,18.8,-0.86066,0.00029,6.94793]
[1778265517024,24.19,80171.43,18.8,-0.86085,0.00029,6.93744]
[1778265518032,24.19,80169.46,18.8,-0.86143,0.00029,6.91754]
[1778265519039,24.19,80167.31,18.8,-0.86206,0.00029,6.89588]
[1778265521053,24.19,80165.47,18.8,-0.8626,0.00029,6.87725]
[1778265525081,24.19,80164.19,18.8,-0.86298,0.00029,6.86416]
[1778265529111,24.19,80165.5,18.8,-0.86261,0.00029,6.87697]
[1778265534145,24.18,80164.62,18.8,-0.86287,0.00029,6.86777]
[1778265537166,24.18,80166.33,18.8,-0.86238,0.00029,6.88466]
[1778265542201,24.18,80167.07,18.8,-0.86218,0.00029,6.89157]
[1778265547236,24.18,80167.3,18.8,-0.86213,0.00029,6.89336]
[1778265552271,24.18,80169.62,18.8,-0.86147,0.00029,6.91603]
[1778265554285,24.18,80171.04,18.8,-0.86106,0.00029,6.93]
[1778265559320,24.18,80175.58,18.8,-0.85975,0.00029,6.97474]
[1778265561334,24.18,80177.19,18.8,-0.85929,0.0003,6.99047]
[1778265564355,24.17,80178.54,18.8,-0.85891,0.0003,7.00334]
[1778265569390,24.17,80175.85,18.8,-0.85974,0.00029,6.97515]
[1778265573418,24.17,80176.9,18.8,-0.85961,0.00029,6.97541]
[1778265574252,24.17,80176.9,18.8,-0.85961,0.00029,6.97541]
[1778265574268,24.17,80176.9,18.8,-0.85961,0.00029,6.97541]
[1778265574427,24.17,80189.16,18.8,-0.85597,0.0003,7.09845]
[1778265575432,24.17,80196.13,18.8,-0.85387,0.0003,7.16833]
[1778265576439,24.17,80203.62,18.8,-0.85159,0.00031,7.24379]
[1778265580467,24.16,80201.62,18.8,-0.85222,0.00031,7.22305]
[1778265581474,24.16,80198.28,18.8,-0.85324,0.0003,7.18925]
[1778265582481,24.16,80196.47,18.8,-0.8538,0.0003,7.17093]
[1778265588523,24.16,80195.51,18.8,-0.8541,0.0003,7.16093]
[1778265592551,24.16,80197.54,18.8,-0.85349,0.0003,7.18118]
[1778265596579,24.16,80199.41,18.8,-0.85293,0.0003,7.19976]
[1778265597586,24.16,80203.52,18.8,-0.85167,0.00031,7.24112]
[1778265598593,24.16,80205.43,18.8,-0.85109,0.00031,7.26024]
[1778265599600,24.16,80207.61,18.8,-0.85043,0.00031,7.28207]
[1778265602622,24.16,80205.19,18.8,-0.85119,0.00031,7.25704]
[1778265607657,24.16,80205.55,18.8,-0.85111,0.00031,7.25981]
[1778265611685,24.15,80202.8,18.8,-0.85197,0.00031,7.23133]
[1778265614706,24.15,80201.06,18.8,-0.85252,0.00031,7.21338]
[1778265619741,24.15,80201.19,18.8,-0.85249,0.00031,7.21418]
[1778265621755,24.15,80197.81,18.8,-0.85353,0.0003,7.1799]
[1778265622762,24.15,80196.14,18.8,-0.85404,0.0003,7.16301]
[1778265627797,24.15,80196.63,18.8,-0.85389,0.0003,7.16776]
[1778265628806,24.15,80188.64,18.8,-0.8563,0.0003,7.08722]
[1778265629813,24.15,80180.88,18.8,-0.85863,0.0003,7.00881]
[1778265630820,24.15,80174.23,18.8,-0.8606,0.00029,6.94176]
[1778265632835,24.15,80171.96,18.8,-0.86141,0.00029,6.90955]
[1778265636863,24.15,80168.49,18.8,-0.86244,0.00029,6.87431]
[1778265640891,24.15,80170.4,18.8,-0.86189,0.00029,6.89316]
[1778265646488,24.14,80171.44,18.8,-0.8616,0.00029,6.90322]
[1778265650963,24.14,80166.33,18.8,-0.86311,0.00029,6.8513]
[1778265652978,24.14,80164.6,18.8,-0.86361,0.00029,6.83382]
[1778265660031,24.14,80164.39,18.8,-0.86368,0.00029,6.83156]
[1778265661038,24.14,80163.05,18.8,-0.86407,0.00029,6.81811]
[1778265665067,24.14,80159.79,18.8,-0.86501,0.00029,6.78544]
[1778265668088,24.14,80153.38,18.8,-0.86684,0.00029,6.72146]
[1778265669096,24.14,80150.92,18.8,-0.86754,0.00028,6.69702]
[1778265670103,24.14,80152.24,18.8,-0.86716,0.00028,6.71035]
[1778265671110,24.14,80156.57,18.8,-0.86592,0.00029,6.75374]
[1778265673125,24.14,80160.29,18.8,-0.86485,0.00029,6.79108]
[1778265674132,24.14,80162.41,18.8,-0.86424,0.00029,6.81231]
[1778265676146,24.14,80160.99,18.8,-0.86465,0.00029,6.79808]
[1778265677153,24.14,80157.71,18.8,-0.86559,0.00029,6.76527]
[1778265678160,24.14,80156.26,18.8,-0.866,0.00029,6.75082]
[1778265679167,24.14,80152.16,18.8,-0.86717,0.00028,6.70993]
[1778265682188,24.14,80153.66,18.8,-0.86673,0.00029,6.72528]
[1778265686942,24.14,80153.32,18.8,-0.86682,0.00029,6.72218]
[1778265686973,24.14,80153.32,18.8,-0.86682,0.00029,6.72218]
[1778265687167,24.14,80153.32,18.8,-0.86682,0.00029,6.72218]
[1778265687183,24.15,80152.06,18.8,-0.86717,0.00028,6.7098]
[1778265687223,24.15,80147.88,18.8,-0.86836,0.00028,6.66811]
[1778265688230,24.14,80142.03,18.8,-0.87001,0.00028,6.60962]
[1778265693265,24.14,80137.08,18.8,-0.87157,0.00028,6.55028]
[1778265694272,24.14,80133.62,18.8,-0.87253,0.00028,6.51587]
[1778265699308,24.14,80132.73,18.8,-0.87278,0.00028,6.50702]
[1778265700316,24.14,80134.23,18.8,-0.87236,0.00028,6.52191]
[1778265702330,24.14,80136.45,18.8,-0.87174,0.00028,6.54393]
[1778265703337,24.14,80139.88,18.8,-0.87079,0.00028,6.57798]
[1778265704344,24.14,80136.85,18.8,-0.87164,0.00028,6.54779]
[1778265706358,24.14,80130.71,18.8,-0.87334,0.00028,6.48677]
[1778265707365,24.14,80126.43,18.8,-0.87451,0.00027,6.44442]
[1778265712400,24.14,80122.99,18.8,-0.87544,0.00027,6.41094]
[1778265714414,24.14,80114.64,18.8,-0.87769,0.00027,6.32889]
[1778265715421,24.15,80109.58,18.8,-0.87904,0.00027,6.27939]
[1778265716428,24.15,80108.07,18.8,-0.87943,0.00027,6.2649]
[1778265719449,24.15,80106.65,18.8,-0.87978,0.00027,6.25212]
[1778265721463,24.15,80108.52,18.8,-0.87926,0.00027,6.27128]
[1778265722470,24.15,80110.95,18.8,-0.8786,0.00027,6.29553]
[1778265727505,24.16,80111.21,18.8,-0.87848,0.00027,6.2998]
[1778265728512,24.16,80109.1,18.8,-0.87904,0.00027,6.2794]
[1778265733547,24.16,80109.21,18.8,-0.87896,0.00027,6.28234]
[1778265737221,24.17,80111.09,18.8,-0.87842,0.00027,6.30223]
[1778265737575,24.17,80118.15,18.8,-0.87652,0.00027,6.37172]
[1778265739151,24.17,80123.07,18.8,-0.87517,0.00027,6.42067]
[1778265739589,24.17,80129.49,18.8,-0.87341,0.00028,6.48415]
[1778265740596,24.17,80133.84,18.8,-0.87221,0.00028,6.52733]
[1778265741950,24.17,80136.73,18.8,-0.8714,0.00028,6.55601]
[1778265742610,24.17,80142.07,18.8,-0.86991,0.00028,6.60904]
[1778265743617,24.17,80140.62,18.8,-0.87032,0.00028,6.59453]
[1778265748652,24.17,80139.64,18.8,-0.87061,0.00028,6.58435]
[1778265751673,24.17,80141.31,18.8,-0.8703,0.00028,6.59126]
[1778265752680,24.17,80145.48,18.8,-0.86913,0.00028,6.63262]
[1778265754694,24.17,80150.45,18.8,-0.86773,0.00028,6.68179]
[1778265756313,24.16,80150.83,18.8,-0.86763,0.00028,6.68535]
[1778265758722,24.16,80153.63,18.8,-0.86686,0.00029,6.71257]
[1778265761746,24.16,80151.34,18.8,-0.8675,0.00028,6.69009]
[1778265762317,24.16,80151.34,18.8,-0.8675,0.00028,6.69009]
[1778265764764,24.17,80149.06,18.8,-0.86813,0.00028,6.66779]
[1778265767040,24.17,80148.52,18.8,-0.86828,0.00028,6.66258]
[1778265767162,24.17,80148.52,18.8,-0.86828,0.00028,6.66258]
[1778265767785,24.17,80158.58,18.8,-0.8654,0.00029,6.76327]
[1778265768792,24.17,80161.92,18.8,-0.86444,0.00029,6.79669]
[1778265773827,24.17,80162.2,18.8,-0.86436,0.00029,6.79943]
[1778265778796,24.17,80162.26,18.8,-0.86431,0.00029,6.80125]
[1778265779276,24.17,80165.98,18.8,-0.86322,0.00029,6.83881]
[1778265780087,24.17,80168.89,18.8,-0.86237,0.00029,6.86795]
[1778265782233,24.17,80169.82,18.8,-0.86209,0.00029,6.87758]
[1778265782287,24.17,80168.39,18.8,-0.86249,0.00029,6.86389]
[1778265785912,24.18,80170.08,18.8,-0.86197,0.00029,6.88178]
[1778265790947,24.18,80169.22,18.8,-0.86218,0.00029,6.87469]
[1778265792349,24.18,80169.15,18.8,-0.86219,0.00029,6.8743]
[1778265796381,24.18,80168.85,18.8,-0.86225,0.00029,6.87211]
[1778265800015,24.19,80173.49,18.8,-0.86086,0.00029,6.91986]
[1778265803753,24.19,80173.76,18.8,-0.86075,0.00029,6.92337]
[1778265809078,24.23,80173.64,18.8,-0.86038,0.00029,6.93602]
[1778265812099,24.25,80175.11,18.8,-0.85991,0.00029,6.94774]
[1778265817134,24.27,80178.15,18.8,-0.85882,0.0003,6.98468]
[1778265820155,24.28,80179.73,18.8,-0.85829,0.0003,7.00258]
[1778265823191,24.28,80178.0,18.8,-0.85872,0.0003,6.98804]
[1778265828216,24.29,80177.53,18.8,-0.85883,0.0003,6.98428]
[1778265829832,24.29,80178.16,18.8,-0.85864,0.0003,6.99074]
[1778265830160,24.29,80178.16,18.8,-0.85864,0.0003,6.99074]
[1778265830230,24.29,80174.8,18.8,-0.85962,0.00029,6.95731]
[1778265831237,24.29,80171.21,18.8,-0.86067,0.00029,6.92167]
[1778265832244,24.29,80168.14,18.8,-0.86156,0.00029,6.89128]
[1778265833252,24.29,80166.72,18.8,-0.86196,0.00029,6.87741]
[1778265834790,24.29,80166.12,18.8,-0.86213,0.00029,6.87174]
[1778265840301,24.29,80164.53,18.8,-0.86259,0.00029,6.85608]
[1778265844330,24.29,80168.67,18.8,-0.86139,0.00029,6.89697]
[1778265845337,24.29,80170.56,18.8,-0.86085,0.00029,6.91568]
[1778265847351,24.29,80168.5,18.8,-0.86144,0.00029,6.8952]
[1778265850372,24.29,80170.17,18.8,-0.86097,0.00029,6.91143]
[1778265851407,24.29,80170.82,18.8,-0.86077,0.00029,6.91817]
[1778265852386,24.29,80168.25,18.8,-0.86152,0.00029,6.89277]
[1778265852416,24.29,80168.25,18.8,-0.86152,0.00029,6.89277]
[1778265852802,24.29,80168.25,18.8,-0.86152,0.00029,6.89277]
[1778265854400,24.29,80166.02,18.8,-0.86215,0.00029,6.8711]
[1778265857421,24.29,80164.55,18.8,-0.86256,0.00029,6.85695]
[1778265862295,24.3,80164.93,18.8,-0.86243,0.00029,6.86127]
[1778265867491,24.29,80164.28,18.8,-0.86265,0.00029,6.85404]
[1778265872526,24.29,80165.18,18.8,-0.86255,0.00029,6.85297]
[1778265877562,24.29,80163.12,18.8,-0.86317,0.00029,6.83187]
[1778265878569,24.29,80161.11,18.8,-0.86375,0.00029,6.81177]
[1778265879576,24.29,80159.14,18.8,-0.86432,0.00029,6.7921]
[1778265885618,24.28,80157.9,18.8,-0.86475,0.00029,6.77736]
[1778265889725,24.28,80156.11,18.8,-0.8653,0.00029,6.75798]
[1778265892667,24.27,80154.76,18.8,-0.86572,0.00029,6.74346]
[1778265896695,24.27,80153.19,18.8,-0.86621,0.00029,6.72646]
[1778265899716,24.27,80150.53,18.8,-0.867,0.00028,6.69905]
[1778265903744,24.26,80153.38,18.8,-0.86622,0.00029,6.72619]
[1778265904751,24.26,80155.17,18.8,-0.86572,0.00029,6.74366]
[1778265909791,24.26,80154.74,18.8,-0.86589,0.00029,6.73759]
[1778265911806,24.26,80156.53,18.8,-0.8654,0.00029,6.7547]
[1778265912812,24.26,80157.99,18.8,-0.86499,0.00029,6.76886]
[1778265914826,24.25,80156.54,18.8,-0.86543,0.00029,6.75364]
[1778265919861,24.25,80157.02,18.8,-0.86535,0.00029,6.75658]
[1778265922882,24.24,80158.73,18.8,-0.86489,0.00029,6.77246]
[1778265927917,24.24,80161.42,18.8,-0.86417,0.00029,6.79732]
[1778265928924,24.24,80163.71,18.8,-0.86351,0.00029,6.82017]
[1778265935973,24.24,80164.5,18.8,-0.86337,0.00029,6.82059]
[1778265937942,24.25,80165.24,18.8,-0.86315,0.00029,6.82832]
[1778265937988,24.25,80176.09,18.8,-0.85997,0.00029,6.93707]
[1778265938995,24.25,80175.7,18.8,-0.86008,0.00029,6.93336]
[1778265943025,24.25,80178.64,18.8,-0.85919,0.0003,6.96357]
[1778265944032,24.25,80181.07,18.8,-0.85846,0.0003,6.98805]
[1778265949067,24.25,80181.04,18.8,-0.85845,0.0003,6.98836]
[1778265954102,24.25,80179.42,18.8,-0.85891,0.0003,6.97281]
[1778265959137,24.26,80181.0,18.8,-0.85842,0.0003,6.98939]
[1778265964172,24.26,80186.55,18.8,-0.85675,0.0003,7.04566]
[1778265969207,24.26,80185.73,18.8,-0.85698,0.0003,7.03783]
[1778265977263,24.26,80186.42,18.8,-0.85676,0.0003,7.04537]
[1778265983305,24.26,80186.44,18.8,-0.85673,0.0003,7.04606]
[1778265989347,24.26,80187.27,18.8,-0.85647,0.0003,7.05479]
[1778265994383,24.26,80187.15,18.8,-0.85665,0.0003,7.0445]
[1778265996397,24.27,80189.23,18.8,-0.85602,0.0003,7.06551]
[1778266001436,24.27,80189.52,18.8,-0.85593,0.0003,7.06868]
[1778266004457,24.27,80186.56,18.8,-0.85681,0.0003,7.03918]
[1778266005464,24.27,80183.57,18.8,-0.8577,0.0003,7.00933]
[1778266010499,24.27,80182.34,18.8,-0.85804,0.0003,6.99769]
[1778266015534,24.27,80183.07,18.8,-0.8578,0.0003,7.00574]
[1778266019562,24.27,80184.75,18.8,-0.85729,0.0003,7.02311]
[1778266020569,24.27,80186.19,18.8,-0.85685,0.0003,7.03764]
[1778266024597,24.27,80188.46,18.8,-0.85616,0.0003,7.06075]
[1778266025604,24.27,80190.09,18.8,-0.85567,0.0003,7.07715]
[1778266031006,24.28,80189.24,18.8,-0.85592,0.0003,7.06883]
[1778266031896,24.28,80189.14,18.8,-0.85595,0.0003,7.06788]
[1778266031904,24.28,80182.27,18.8,-0.858,0.0003,6.99916]
[1778266032653,24.28,80176.36,18.8,-0.85974,0.00029,6.94022]
[1778266033660,24.28,80173.83,18.8,-0.86048,0.00029,6.91518]
[1778266037478,24.28,80173.22,18.8,-0.86064,0.00029,6.90963]
[1778266037568,24.28,80169.61,18.8,-0.86168,0.00029,6.87419]
[1778266037688,24.28,80167.86,18.8,-0.86219,0.00029,6.85673]
[1778266038695,24.28,80165.95,18.8,-0.86274,0.00029,6.83803]
[1778266040709,24.28,80164.23,18.8,-0.86323,0.00029,6.82126]
[1778266046606,24.28,80163.76,18.8,-0.86341,0.00029,6.81493]
[1778266051786,24.27,80161.29,18.8,-0.86436,0.00029,6.778]
[1778266054225,24.27,80160.25,18.8,-0.86467,0.00029,6.76727]
[1778266054241,24.27,80152.06,18.8,-0.86703,0.00028,6.68546]
[1778266054807,24.27,80147.82,18.8,-0.86824,0.00028,6.64312]
[1778266055814,24.27,80143.37,18.8,-0.8695,0.00028,6.59881]
[1778266056821,24.27,80142.02,18.8,-0.86988,0.00028,6.58531]
[1778266058835,24.26,80144.13,18.8,-0.86929,0.00028,6.60601]
[1778266060849,24.26,80146.24,18.8,-0.86871,0.00028,6.62663]
[1778266064877,24.26,80148.55,18.8,-0.86806,0.00028,6.64927]
[1778266067898,24.26,80146.9,18.8,-0.86855,0.00028,6.63224]
[1778266070919,24.26,80148.63,18.8,-0.86808,0.00028,6.64882]
[1778266071926,24.26,80150.06,18.8,-0.86768,0.00028,6.6628]
[1778266076961,24.26,80150.16,18.8,-0.86768,0.00028,6.66259]
[1778266077968,24.25,80146.11,18.8,-0.86884,0.00028,6.62215]
[1778266078975,24.25,80143.68,18.8,-0.86953,0.00028,6.59786]
[1778266084020,24.26,80142.44,18.8,-0.86985,0.00028,6.5864]
[1778266087038,24.26,80140.56,18.8,-0.87032,0.00028,6.56979]
[1778266088044,24.26,80133.57,18.8,-0.87226,0.00028,6.50093]
[1778266093079,24.27,80133.94,18.8,-0.87211,0.00028,6.50633]
[1778266095093,24.27,80132.46,18.8,-0.87249,0.00028,6.49244]
[1778266099121,24.27,80131.11,18.8,-0.87282,0.00028,6.48065]
[1778266103149,24.32,80133.15,18.8,-0.87177,0.00028,6.51826]
[1778266108184,24.33,80133.04,18.8,-0.87175,0.00028,6.51895]
[1778266109191,24.33,80131.57,18.8,-0.87214,0.00028,6.50483]
[1778266111205,24.33,80132.69,18.8,-0.87196,0.00028,6.50716]
[1778266113219,24.33,80134.25,18.8,-0.87151,0.00028,6.52327]
[1778266118254,24.34,80134.22,18.8,-0.87147,0.00028,6.52468]
[1778266122282,24.34,80132.72,18.8,-0.87185,0.00028,6.5113]
[1778266123289,24.34,80131.27,18.8,-0.87224,0.00028,6.4974]
[1778266128324,24.35,80131.6,18.8,-0.87209,0.00028,6.50264]
[1778266131345,24.35,80128.97,18.8,-0.87278,0.00028,6.47797]
[1778266136381,24.36,80129.27,18.8,-0.87264,0.00028,6.4831]
[1778266137388,24.36,80130.72,18.8,-0.87222,0.00028,6.49779]
[1778266138403,24.36,80132.39,18.8,-0.87175,0.00028,6.51465]
[1778266141423,24.37,80139.29,18.8,-0.86978,0.00028,6.58425]
[1778266142430,24.37,80142.01,18.8,-0.869,0.00028,6.6119]
[1778266144444,24.37,80143.87,18.8,-0.86844,0.00028,6.63166]
[1778266148472,24.38,80140.61,18.8,-0.86928,0.00028,6.60211]
[1778266152503,24.39,80154.36,18.8,-0.86531,0.00029,6.74071]
[1778266153576,24.39,80165.19,18.8,-0.86215,0.00029,6.84939]
[1778266154502,24.39,80165.19,18.8,-0.86215,0.00029,6.84939]
[1778266154603,24.39,80165.24,18.8,-0.86212,0.00029,6.85037]
[1778266158545,24.4,80166.75,18.8,-0.86164,0.00029,6.86677]
[1778266163577,24.4,80166.59,18.8,-0.86165,0.00029,6.86635]
[1778266166601,24.41,80161.85,18.8,-0.86299,0.00029,6.82049]
[1778266167608,24.41,80159.17,18.8,-0.86375,0.00029,6.79427]
[1778266173650,24.41,80159.04,18.8,-0.86388,0.00029,6.7857]
[1778266174657,24.41,80156.42,18.8,-0.86462,0.00029,6.76015]
[1778266175665,24.42,80152.71,18.8,-0.86567,0.00029,6.72387]
[1778266180700,24.42,80153.99,18.8,-0.86524,0.00029,6.7388]
[1778266182450,24.42,80153.43,18.8,-0.86539,0.00029,6.7337]
[1778266182714,24.43,80149.68,18.8,-0.86644,0.00028,6.69708]
[1778266188413,24.43,80149.72,18.8,-0.86637,0.00028,6.69943]
[1778266190254,24.43,80150.85,18.8,-0.86602,0.00028,6.71156]
[1778266194084,24.44,80151.44,18.8,-0.8658,0.00028,6.71919]
[1778266195909,24.44,80152.73,18.8,-0.86541,0.00029,6.73282]
[1778266197426,24.44,80153.72,18.8,-0.86511,0.00029,6.74302]
[1778266198365,24.44,80153.46,18.8,-0.86518,0.00029,6.74086]
[1778266198411,24.45,80155.09,18.8,-0.8647,0.00029,6.75737]
[1778266199232,24.45,80155.09,18.8,-0.8647,0.00029,6.75737]
[1778266199292,24.45,80156.5,18.8,-0.86428,0.00029,6.77169]
[1778266199833,24.45,80160.7,18.8,-0.86306,0.00029,6.8136]
[1778266201639,24.45,80167.49,18.8,-0.86108,0.00029,6.88137]
[1778266201847,24.45,80169.92,18.8,-0.86037,0.00029,6.90547]
[1778266203349,24.45,80175.82,18.8,-0.85863,0.00029,6.9642]
[1778266207889,24.45,80174.42,18.8,-0.85903,0.00029,6.95076]
[1778266209903,24.45,80172.91,18.8,-0.85947,0.00029,6.93602]
[1778266210910,24.45,80174.54,18.8,-0.85899,0.00029,6.95234]
[1778266211917,24.45,80176.63,18.8,-0.85837,0.0003,6.97321]
[1778266216952,24.46,80177.61,18.8,-0.85803,0.0003,6.98459]
[1778266221987,24.46,80172.87,18.8,-0.85937,0.00029,6.93921]
[1778266226518,24.46,80172.49,18.8,-0.85946,0.00029,6.93625]
[1778266228030,24.47,80177.52,18.8,-0.85793,0.0003,6.98772]
[1778266233065,24.47,80177.86,18.8,-0.85794,0.0003,6.98322]
[1778266235320,24.48,80177.92,18.8,-0.85791,0.0003,6.98415]
[1778266235536,24.48,80177.92,18.8,-0.85791,0.0003,6.98415]
[1778266235600,24.48,80177.92,18.8,-0.85791,0.0003,6.98415]
[1778266235615,24.48,80180.24,18.8,-0.85721,0.0003,7.00751]
[1778266235787,24.48,80180.24,18.8,-0.85721,0.0003,7.00751]
[1778266235921,24.48,80180.24,18.8,-0.85721,0.0003,7.00751]
[1778266236112,24.48,80180.24,18.8,-0.85721,0.0003,7.00751]
[1778266236204,24.48,80204.09,18.8,-0.84999,0.00031,7.24552]
[1778266237096,24.48,80218.07,18.8,-0.84565,0.00031,7.38533]
[1778266238103,24.48,80222.19,18.8,-0.84436,0.00031,7.42667]
[1778266239588,24.5,80223.58,18.8,-0.84378,0.00031,7.44481]
[1778266240375,24.5,80223.58,18.8,-0.84378,0.00031,7.44481]
[1778266240469,24.5,80225.39,18.8,-0.84321,0.00032,7.46302]
[1778266243138,24.5,80227.63,18.8,-0.84249,0.00032,7.48576]
[1778266245153,24.5,80232.01,18.8,-0.84109,0.00032,7.52963]
[1778266246504,24.5,80237.77,18.8,-0.83925,0.00032,7.58711]
[1778266247166,24.5,80243.18,18.8,-0.83751,0.00032,7.64103]
[1778266249180,24.5,80240.66,18.8,-0.83833,0.00032,7.61571]
[1778266254434,24.5,80241.35,18.8,-0.83812,0.00032,7.62235]
[1778266255222,24.5,80244.88,18.8,-0.83698,0.00032,7.65741]
[1778266256371,24.5,80244.88,18.8,-0.83698,0.00032,7.65741]
[1778266256414,24.5,80248.63,18.8,-0.83577,0.00032,7.69468]
[1778266260257,24.49,80245.39,18.8,-0.83684,0.00032,7.66176]
[1778266261264,24.49,80242.07,18.8,-0.83792,0.00032,7.62854]
[1778266265407,24.49,80245.69,18.8,-0.83676,0.00032,7.66431]
[1778266268428,24.49,80242.3,18.8,-0.83787,0.00032,7.63011]
[1778266270443,24.49,80239.94,18.8,-0.83863,0.00032,7.60642]
[1778266271449,24.49,80237.86,18.8,-0.8393,0.00032,7.58562]
[1778266273463,24.49,80233.38,18.8,-0.84073,0.00032,7.54088]
[1778266274470,24.49,80231.08,18.8,-0.84145,0.00032,7.51831]
[1778266278498,24.5,80234.65,18.8,-0.84024,0.00032,7.55645]
[1778266279505,24.5,80242.03,18.8,-0.83786,0.00032,7.63018]
[1778266280512,24.5,80246.67,18.8,-0.83636,0.00032,7.67658]
[1778266281519,24.5,80250.76,18.8,-0.83503,0.00033,7.71727]
[1778266286554,24.5,80250.53,18.8,-0.83514,0.00033,7.71409]
[1778266288568,24.5,80246.39,18.8,-0.83649,0.00032,7.67245]
[1778266289575,24.5,80244.87,18.8,-0.83699,0.00032,7.65713]
[1778266294610,24.49,80243.54,18.8,-0.83759,0.00032,7.63381]
[1778266297631,24.49,80245.2,18.8,-0.83706,0.00032,7.65013]
[1778266302666,24.49,80245.56,18.8,-0.83696,0.00032,7.65324]
[1778266307701,24.49,80246.4,18.8,-0.83671,0.00032,7.66101]
[1778266311729,24.49,80244.88,18.8,-0.83722,0.00032,7.64545]
[1778266315758,24.49,80242.49,18.8,-0.838,0.00032,7.62125]
[1778266316765,24.49,80239.38,18.8,-0.839,0.00032,7.59017]
[1778266317773,24.49,80236.94,18.8,-0.83979,0.00032,7.56565]
[1778266318780,24.49,80232.13,18.8,-0.84132,0.00032,7.51781]
[1778266319787,24.49,80230.47,18.8,-0.84182,0.00032,7.50201]
[1778266320794,24.49,80223.11,18.8,-0.84414,0.00031,7.42871]
[1778266321801,24.49,80220.3,18.8,-0.84502,0.00031,7.40088]
[1778266327843,24.49,80219.86,18.8,-0.84511,0.00031,7.39787]
[1778266328851,24.49,80216.24,18.8,-0.84625,0.00031,7.36179]
[1778266329857,24.5,80212.56,18.8,-0.8473,0.00031,7.32803]
[1778266330864,24.51,80206.67,18.8,-0.84902,0.00031,7.27252]
[1778266332878,24.54,80204.93,18.8,-0.84931,0.00031,7.26301]
[1778266335124,24.54,80204.12,18.8,-0.84955,0.00031,7.25536]
[1778266335189,24.54,80204.12,18.8,-0.84955,0.00031,7.25536]
[1778266335410,24.54,80204.12,18.8,-0.84955,0.00031,7.25536]
[1778266335456,24.55,80204.24,18.8,-0.84938,0.00031,7.26065]
[1778266335899,24.56,80190.33,18.8,-0.85348,0.0003,7.12669]
[1778266337568,24.56,80190.33,18.8,-0.85348,0.0003,7.12669]
[1778266337666,24.58,80184.82,18.8,-0.85495,0.0003,7.07802]
[1778266337913,24.58,80178.73,18.8,-0.85674,0.0003,7.01843]
[1778266342948,24.6,80178.73,18.8,-0.85663,0.0003,7.02221]
[1778266347983,24.61,80181.74,18.8,-0.85562,0.0003,7.05569]
[1778266348990,24.61,80183.79,18.8,-0.85499,0.0003,7.07665]
[1778266354025,24.62,80184.92,18.8,-0.85471,0.0003,7.08157]
[1778266357046,24.63,80183.41,18.8,-0.8551,0.0003,7.06863]
[1778266358053,24.63,80181.38,18.8,-0.85568,0.0003,7.04926]
[1778266363088,24.64,80181.59,18.8,-0.85551,0.0003,7.05485]
[1778266365102,24.64,80180.06,18.8,-0.85592,0.0003,7.04115]
[1778266369130,24.65,80178.56,18.8,-0.85633,0.0003,7.02777]
[1778266370137,24.65,80175.19,18.8,-0.85732,0.00029,6.99454]
[1778266373695,24.65,80173.36,18.8,-0.85785,0.00029,6.97667]
[1778266379200,24.65,80174.22,18.8,-0.85759,0.00029,6.98563]
[1778266381214,24.65,80176.5,18.8,-0.85691,0.0003,7.00822]
[1778266384236,24.65,80182.43,18.8,-0.85515,0.0003,7.06679]
[1778266385243,24.65,80186.86,18.8,-0.85382,0.0003,7.11083]
[1778266389271,24.65,80182.82,18.8,-0.855,0.0003,7.0719]
[1778266394306,24.66,80182.82,18.8,-0.85495,0.0003,7.0734]
[1778266396320,24.66,80180.26,18.8,-0.85568,0.0003,7.0491]
[1778266397327,24.66,80176.48,18.8,-0.85678,0.0003,7.01253]
[1778266399341,24.67,80174.9,18.8,-0.85721,0.00029,6.9981]
[1778266403369,24.67,80173.33,18.8,-0.85763,0.00029,6.98422]
[1778266408405,24.68,80176.85,18.8,-0.85653,0.0003,7.02092]
[1778266409411,24.68,80181.44,18.8,-0.85516,0.0003,7.06651]
[1778266410418,24.68,80185.16,18.8,-0.85404,0.0003,7.10348]
[1778266414786,24.69,80186.77,18.8,-0.85365,0.0003,7.11188]
[1778266415453,24.69,80192.11,18.8,-0.85202,0.0003,7.16517]
[1778266420698,24.7,80191.41,18.8,-0.85217,0.0003,7.16032]
[1778266426530,24.71,80193.27,18.8,-0.8515,0.0003,7.18232]
[1778266431565,24.71,80192.46,18.8,-0.85172,0.0003,7.17498]
[1778266432060,24.71,80192.46,18.8,-0.85172,0.0003,7.17498]
[1778266434811,24.71,80192.67,18.8,-0.85161,0.0003,7.1786]
[1778266440628,24.8,80193.97,18.8,-0.85033,0.0003,7.21998]
[1778266441635,24.82,80191.61,18.8,-0.85091,0.0003,7.20106]
[1778266445663,24.87,80189.58,18.8,-0.85097,0.0003,7.199]
[1778266450698,24.94,80189.73,18.8,-0.85027,0.0003,7.22169]
[1778266454726,24.98,80188.14,18.8,-0.85038,0.0003,7.21806]
[1778266459761,25.03,80188.53,18.8,-0.84979,0.0003,7.23695]
[1778266464796,25.06,80187.82,18.8,-0.84969,0.0003,7.2399]
[1778266469831,25.1,80187.98,18.8,-0.84923,0.0003,7.25494]
[1778266470877,25.1,80190.14,18.8,-0.84856,0.0003,7.27656]
[1778266471845,25.1,80191.17,18.8,-0.8484,0.0003,7.27698]
[1778266476880,25.11,80189.37,18.8,-0.84889,0.0003,7.26112]
[1778266477887,25.11,80187.7,18.8,-0.84939,0.0003,7.24519]
[1778266478894,25.11,80182.63,18.8,-0.8509,0.0003,7.19591]
[1778266479901,25.11,80180.38,18.8,-0.85157,0.0003,7.17408]
[1778266480908,25.11,80172.87,18.8,-0.8538,0.00029,7.10126]
[1778266481915,25.11,80170.8,18.8,-0.8544,0.00029,7.08134]
[1778266482922,25.11,80168.23,18.8,-0.85515,0.00029,7.05661]
[1778266483929,25.11,80162.94,18.8,-0.8567,0.00029,7.00523]
[1778266484936,25.11,80156.05,18.8,-0.85869,0.00029,6.9385]
[1778266485443,25.11,80156.05,18.8,-0.85869,0.00029,6.9385]
[1778266485943,25.11,80153.87,18.8,-0.85932,0.00029,6.91745]
[1778266486314,25.11,80153.87,18.8,-0.85932,0.00029,6.91745]
[1778266491985,25.11,80160.8,18.8,-0.85731,0.00029,6.98482]
[1778266492992,25.11,80162.81,18.8,-0.85673,0.00029,7.00425]
[1778266495008,25.11,80165.47,18.8,-0.85596,0.00029,7.02987]
[1778266496015,25.11,80159.27,18.8,-0.85776,0.00029,6.96974]
[1778266498033,25.11,80162.51,18.8,-0.85682,0.00029,7.00105]
[1778266501915,25.11,80163.05,18.8,-0.85667,0.00029,7.00608]
[1778266502430,25.11,80163.05,18.8,-0.85667,0.00029,7.00601]
[1778266506595,25.11,80162.9,18.8,-0.85672,0.00029,7.00434]
[1778266507017,25.11,80162.9,18.8,-0.85672,0.00029,7.00434]
[1778266507093,25.11,80160.09,18.8,-0.85754,0.00029,6.97698]
[1778266508144,25.11,80160.09,18.8,-0.85754,0.00029,6.97698]
[1778266509279,25.11,80160.77,18.8,-0.85735,0.00029,6.98351]
[1778266509288,25.11,80155.41,18.8,-0.8589,0.00029,6.93159]
[1778266510118,25.11,80150.11,18.8,-0.86042,0.00029,6.88038]
[1778266514147,25.11,80151.54,18.8,-0.86,0.00029,6.89449]
[1778266516060,25.11,80151.54,18.8,-0.86,0.00029,6.89449]
[1778266516685,25.11,80148.71,18.8,-0.8608,0.00029,6.86727]
[1778266519670,25.11,80149.42,18.8,-0.8606,0.00029,6.87429]
[1778266520189,25.11,80142.26,18.8,-0.86262,0.00028,6.80535]
[1778266521196,25.11,80138.45,18.8,-0.86369,0.00028,6.7688]
[1778266523210,25.11,80139.73,18.8,-0.86332,0.00028,6.78157]
[1778266524217,25.11,80141.01,18.8,-0.86295,0.00028,6.7941]
[1778266527636,25.11,80141.71,18.8,-0.86275,0.00028,6.80119]
[1778266528036,25.11,80140.74,18.8,-0.86301,0.00028,6.79219]
[1778266528245,25.11,80138.49,18.8,-0.86364,0.00028,6.77051]
[1778266529252,25.12,80134.81,18.8,-0.86467,0.00028,6.73529]
[1778266534287,25.12,80134.43,18.8,-0.86489,0.00028,6.72343]
[1778266536301,25.12,80132.98,18.8,-0.86528,0.00028,6.71006]
[1778266538315,25.12,80131.41,18.8,-0.8657,0.00028,6.6956]
[1778266539322,25.12,80125.9,18.8,-0.86721,0.00028,6.64303]
[1778266540329,25.13,80123.61,18.8,-0.86783,0.00028,6.62147]
[1778266542343,25.13,80125.91,18.8,-0.86717,0.00028,6.64441]
[1778266544357,25.13,80124.0,18.8,-0.86768,0.00028,6.62693]
[1778266545364,25.13,80121.97,18.8,-0.86822,0.00027,6.60791]
[1778266546371,25.13,80117.68,18.8,-0.86938,0.00027,6.5673]
[1778266549392,25.14,80116.24,18.8,-0.86973,0.00027,6.55514]
[1778266554428,25.15,80119.14,18.8,-0.86886,0.00027,6.58559]
[1778266558456,25.15,80120.64,18.8,-0.86839,0.00027,6.60194]
[1778266563491,25.16,80120.62,18.8,-0.86833,0.00027,6.60417]
[1778266566512,25.16,80125.92,18.8,-0.86683,0.00028,6.65637]
[1778266567519,25.17,80132.35,18.8,-0.86503,0.00028,6.71846]
[1778266568526,25.17,80134.85,18.8,-0.86432,0.00028,6.74279]
[1778266570540,25.17,80137.87,18.8,-0.86346,0.00028,6.77237]
[1778266575575,25.17,80139.94,18.8,-0.86284,0.00028,6.79357]
[1778266581617,25.18,80140.52,18.8,-0.86264,0.00028,6.80041]
[1778266587659,25.18,80142.28,18.8,-0.8621,0.00028,6.81857]
[1778266588666,25.18,80145.11,18.8,-0.8613,0.00028,6.84598]
[1778266589673,25.18,80146.81,18.8,-0.86081,0.00028,6.86248]
[1778266593701,25.18,80148.44,18.8,-0.86049,0.00029,6.86906]
[1778266598736,25.18,80149.13,18.8,-0.86028,0.00029,6.8762]
[1778266600750,25.18,80152.26,18.8,-0.85938,0.00029,6.90652]
[1778266602764,25.18,80150.91,18.8,-0.85976,0.00029,6.89362]
[1778266607799,25.19,80151.08,18.8,-0.8597,0.00029,6.89559]
[1778266612834,25.19,80150.77,18.8,-0.85978,0.00029,6.89293]
[1778266614848,25.19,80149.36,18.8,-0.86018,0.00029,6.8795]
[1778266615855,25.19,80147.89,18.8,-0.8606,0.00028,6.86542]
[1778266620891,25.19,80146.85,18.8,-0.86088,0.00028,6.85593]
[1778266625925,25.19,80139.37,18.8,-0.86298,0.00028,6.78457]
[1778266626932,25.19,80137.55,18.8,-0.86348,0.00028,6.7672]
[1778266627939,25.19,80136.05,18.8,-0.8639,0.00028,6.75301]
[1778266628946,25.19,80134.57,18.8,-0.86431,0.00028,6.73904]
[1778266633981,25.2,80133.9,18.8,-0.86445,0.00028,6.73393]
[1778266639016,25.2,80133.55,18.8,-0.86451,0.00028,6.73199]
[1778266644052,25.21,80133.53,18.8,-0.86446,0.00028,6.73355]
[1778266649087,25.21,80134.59,18.8,-0.86413,0.00028,6.74513]
[1778266654122,25.21,80133.52,18.8,-0.86454,0.00028,6.72675]
[1778266657143,25.22,80138.0,18.8,-0.86326,0.00028,6.77062]
[1778266662178,25.22,80137.83,18.8,-0.86327,0.00028,6.77017]
[1778266667213,25.22,80137.01,18.8,-0.86346,0.00028,6.76347]
[1778266672248,25.23,80134.13,18.8,-0.86424,0.00028,6.73704]
[1778266675269,25.23,80131.16,18.8,-0.86504,0.00028,6.70937]
[1778266676276,25.23,80128.86,18.8,-0.86567,0.00028,6.68765]
[1778266677283,25.23,80127.61,18.8,-0.86601,0.00028,6.67602]
[1778266682322,25.24,80128.56,18.8,-0.8657,0.00028,6.68683]
[1778266683329,25.24,80131.46,18.8,-0.86488,0.00028,6.71492]
[1778266688364,25.24,80131.63,18.8,-0.86479,0.00028,6.71802]
[1778266693399,25.25,80131.94,18.8,-0.86466,0.00028,6.72247]
[1778266698434,25.25,80131.03,18.8,-0.86487,0.00028,6.71526]
[1778266703469,25.26,80131.32,18.8,-0.86474,0.00028,6.71954]
[1778266708504,25.26,80132.99,18.8,-0.86424,0.00028,6.73698]
[1778266714549,25.27,80132.59,18.8,-0.86445,0.00028,6.72527]
[1778266715556,25.27,80135.4,18.8,-0.86366,0.00028,6.75245]
[1778266716563,25.27,80138.16,18.8,-0.86288,0.00028,6.77913]
[1778266721598,25.27,80138.75,18.8,-0.86268,0.00028,6.7858]
[1778266726633,25.29,80139.0,18.8,-0.86248,0.00028,6.79258]
[1778266727640,25.29,80141.16,18.8,-0.86182,0.00028,6.81501]
[1778266728647,25.29,80144.58,18.8,-0.86085,0.00028,6.84792]
[1778266729654,25.29,80147.22,18.8,-0.86009,0.00028,6.87334]
[1778266734689,25.29,80148.01,18.8,-0.85986,0.00029,6.88119]
[1778266737710,25.29,80145.07,18.8,-0.86069,0.00028,6.85313]
[1778266739724,25.29,80143.5,18.8,-0.86113,0.00028,6.83826]
[1778266740731,25.29,80139.76,18.8,-0.86219,0.00028,6.80254]
[1778266742745,25.29,80137.56,18.8,-0.8628,0.00028,6.78178]
[1778266743752,25.3,80139.45,18.8,-0.86226,0.00028,6.80005]
[1778266747780,25.3,80138.06,18.8,-0.86263,0.00028,6.78735]
[1778266750801,25.3,80139.45,18.8,-0.86223,0.00028,6.80113]
[1778266754829,25.3,80140.77,18.8,-0.86184,0.00028,6.81431]
[1778266757850,25.3,80139.28,18.8,-0.86225,0.00028,6.80043]
[1778266758857,25.3,80136.23,18.8,-0.8631,0.00028,6.77138]
[1778266759864,25.3,80127.22,18.8,-0.86561,0.00028,6.68547]
[1778266760871,25.3,80120.38,18.8,-0.86748,0.00027,6.62056]
[1778266761878,25.3,80116.48,18.8,-0.86854,0.00027,6.58383]
[1778266762804,25.3,80116.48,18.8,-0.86854,0.00027,6.58383]
[1778266762811,25.3,80116.48,18.8,-0.86854,0.00027,6.58383]
[1778266762885,25.31,80114.22,18.8,-0.86914,0.00027,6.56279]
[1778266763892,25.31,80112.32,18.8,-0.86964,0.00027,6.54521]
[1778266764899,25.31,80110.55,18.8,-0.87011,0.00027,6.52891]
[1778266769934,25.32,80110.96,18.8,-0.86992,0.00027,6.5354]
[1778266774969,25.32,80111.7,18.8,-0.8698,0.00027,6.53547]
[1778266776983,25.33,80110.27,18.8,-0.87016,0.00027,6.52293]
[1778266777810,25.33,80110.27,18.8,-0.87016,0.00027,6.52293]
[1778266780006,25.33,80108.39,18.8,-0.87062,0.00027,6.50672]
[1778266783925,25.34,80107.35,18.8,-0.87085,0.00027,6.49851]
[1778266784033,25.34,80105.37,18.8,-0.87138,0.00027,6.47986]
[1778266785040,25.34,80101.31,18.8,-0.87247,0.00027,6.44157]
[1778266786047,25.34,80099.94,18.8,-0.87283,0.00027,6.42878]
[1778266787585,25.34,80099.62,18.8,-0.87291,0.00027,6.42597]
[1778266789793,25.34,80099.32,18.8,-0.87297,0.00027,6.4236]
[1778266789989,25.34,80099.32,18.8,-0.87297,0.00027,6.4236]
[1778266790079,25.34,80096.58,18.8,-0.87369,0.00027,6.39796]
[1778266791083,25.34,80090.07,18.8,-0.87541,0.00026,6.33681]
[1778266792488,25.34,80089.4,18.8,-0.87557,0.00026,6.33078]
[1778266793097,25.34,80081.75,18.8,-0.87756,0.00026,6.25922]
[1778266794104,25.35,80078.41,18.8,-0.87841,0.00026,6.22825]
[1778266795111,25.35,80079.9,18.8,-0.87802,0.00026,6.2427]
[1778266798379,25.35,80080.43,18.8,-0.87787,0.00026,6.248]
[1778266799139,25.35,80078.69,18.8,-0.87832,0.00026,6.23177]
[1778266800148,25.35,80074.92,18.8,-0.87929,0.00026,6.19653]
[1778266801163,25.35,80072.78,18.8,-0.87983,0.00026,6.17662]
[1778266802166,25.35,80070.09,18.8,-0.88052,0.00026,6.15163]
[1778266802435,25.35,80070.09,18.8,-0.88052,0.00026,6.15163]
[1778266804461,25.35,80069.59,18.8,-0.88063,0.00025,6.14736]
[1778266805188,25.35,80059.62,18.8,-0.88315,0.00025,6.05467]
[1778266806195,25.35,80048.9,18.8,-0.88581,0.00025,5.95546]
[1778266807202,25.35,80050.01,18.8,-0.88553,0.00025,5.96609]
[1778266808209,25.35,80049.33,18.8,-0.88568,0.00025,5.9603]
[1778266809216,25.36,80050.42,18.8,-0.88539,0.00025,5.97138]
[1778266810218,25.36,80050.42,18.8,-0.88539,0.00025,5.97138]
[1778266810223,25.36,80050.31,18.8,-0.88541,0.00025,5.97036]
[1778266811230,25.36,80045.91,18.8,-0.88647,0.00025,5.93065]
[1778266812237,25.36,80044.66,18.8,-0.88677,0.00025,5.91965]
[1778266814251,25.36,80042.08,18.8,-0.88737,0.00024,5.897]
[1778266819286,25.37,80043.48,18.8,-0.88695,0.00025,5.91288]
[1778266820293,25.37,80039.02,18.8,-0.88803,0.00024,5.87179]
[1778266821300,25.37,80033.74,18.8,-0.8893,0.00024,5.82386]
[1778266823314,25.38,80033.12,18.8,-0.88941,0.00024,5.81952]
[1778266825328,25.38,80037.94,18.8,-0.88819,0.00024,5.86591]
[1778266826335,25.39,80042.24,18.8,-0.88712,0.00024,5.90613]
[1778266827342,25.39,80043.68,18.8,-0.88676,0.00025,5.91998]
[1778266832383,25.4,80030.28,18.8,-0.89008,0.00024,5.79032]
[1778266833390,25.4,80024.45,18.8,-0.89146,0.00024,5.73781]
[1778266834398,25.4,80022.36,18.8,-0.89193,0.00024,5.71959]
[1778266835404,25.4,80020.78,18.8,-0.89228,0.00024,5.70606]
[1778266840439,25.42,80019.96,18.8,-0.89236,0.00024,5.70301]
[1778266842453,25.42,80027.96,18.8,-0.89041,0.00024,5.77771]
[1778266843460,25.42,80030.96,18.8,-0.88967,0.00024,5.80591]
[1778266844467,25.43,80029.71,18.8,-0.88995,0.00024,5.7952]
[1778266846481,25.43,80031.01,18.8,-0.8896,0.00024,5.80857]
[1778266851516,25.44,80030.38,18.8,-0.88966,0.00024,5.80641]
[1778266854204,25.44,80035.3,18.8,-0.88843,0.00024,5.8529]
[1778266854537,25.45,80039.47,18.8,-0.8874,0.00024,5.89183]
[1778266855544,25.45,80050.46,18.8,-0.88468,0.00025,5.99366]
[1778266856551,25.45,80056.27,18.8,-0.88322,0.00025,6.04784]
[1778266858565,25.45,80058.12,18.8,-0.88274,0.00025,6.06571]
[1778266859572,25.45,80060.88,18.8,-0.88203,0.00025,6.09165]
[1778266861586,25.45,80056.42,18.8,-0.88314,0.00025,6.05094]
[1778266863600,25.46,80059.91,18.8,-0.88224,0.00025,6.08404]
[1778266864576,25.46,80059.91,18.8,-0.88224,0.00025,6.08404]
[1778266864627,25.46,80059.91,18.8,-0.88224,0.00025,6.08404]
[1778266864719,25.46,80057.56,18.8,-0.88282,0.00025,6.06259]
[1778266867734,25.46,80056.56,18.8,-0.88305,0.00025,6.05407]
[1778266868315,25.46,80056.56,18.8,-0.88305,0.00025,6.05407]
[1778266868636,25.46,80059.42,18.8,-0.88231,0.00025,6.08134]
[1778266871657,25.47,80060.95,18.8,-0.8819,0.00025,6.09655]
[1778266872666,25.47,80059.27,18.8,-0.88231,0.00025,6.0813]
[1778266873673,25.47,80058.04,18.8,-0.88261,0.00025,6.07025]
[1778266875687,25.47,80056.61,18.8,-0.88295,0.00025,6.05776]
[1778266877701,25.47,80057.9,18.8,-0.88261,0.00025,6.07047]
[1778266878708,25.47,80053.92,18.8,-0.88359,0.00025,6.03401]
[1778266879715,25.47,80051.65,18.8,-0.88415,0.00025,6.01346]
[1778266880722,25.48,80045.12,18.8,-0.88575,0.00025,5.95371]
[1778266885757,25.48,80044.38,18.8,-0.88586,0.00025,5.94965]
[1778266887771,25.49,80036.52,18.8,-0.88775,0.00024,5.87858]
[1778266889785,25.49,80038.51,18.8,-0.88723,0.00024,5.89813]
[1778266893813,25.5,80039.38,18.8,-0.8871,0.00024,5.89921]
[1778266895828,25.5,80036.7,18.8,-0.88772,0.00024,5.87588]
[1778266896834,25.5,80032.92,18.8,-0.88862,0.00024,5.84193]
[1778266898848,25.51,80030.34,18.8,-0.8892,0.00024,5.81976]
[1778266901869,25.51,80029.04,18.8,-0.88946,0.00024,5.8101]
[1778266903883,25.52,80030.9,18.8,-0.88897,0.00024,5.82856]
[1778266904890,25.52,80027.18,18.8,-0.88984,0.00024,5.79534]
[1778266905897,25.52,80025.1,18.8,-0.89032,0.00024,5.77717]
[1778266906904,25.52,80020.63,18.8,-0.89136,0.00024,5.73733]
[1778266908918,25.53,80019.42,18.8,-0.89161,0.00024,5.72805]
[1778266911939,25.54,80021.35,18.8,-0.89108,0.00024,5.74816]
[1778266912946,25.54,80019.36,18.8,-0.89153,0.00024,5.73092]
[1778266917981,25.55,80020.14,18.8,-0.89123,0.00024,5.74222]
[1778266918988,25.55,80023.07,18.8,-0.89052,0.00024,5.76965]
[1778266919995,25.56,80028.85,18.8,-0.88911,0.00024,5.82304]
[1778266921002,25.56,80027.58,18.8,-0.8894,0.00024,5.81217]
[1778266923016,25.56,80029.82,18.8,-0.88882,0.00024,5.83403]
[1778266926038,25.57,80031.13,18.8,-0.88845,0.00024,5.84802]
[1778266928052,25.57,80025.19,18.8,-0.88984,0.00024,5.79527]
[1778266931073,25.58,80021.03,18.8,-0.89077,0.00024,5.75974]
[1778266932080,25.58,80019.6,18.8,-0.89109,0.00024,5.74757]
[1778266936108,25.59,80018.09,18.8,-0.89136,0.00024,5.73714]
[1778266941143,25.6,80018.52,18.8,-0.89115,0.00024,5.74514]
[1778266943157,25.61,80019.85,18.8,-0.8908,0.00024,5.75879]
[1778266948192,25.62,80019.06,18.8,-0.89088,0.00024,5.75552]
[1778266953227,25.63,80019.67,18.8,-0.89078,0.00024,5.75557]
[1778266958262,25.64,80018.45,18.8,-0.89097,0.00024,5.7484]
[1778266960276,25.65,80016.84,18.8,-0.89131,0.00024,5.7354]
[1778266965311,25.66,80015.94,18.8,-0.89142,0.00024,5.73126]
[1778266970346,25.67,80015.54,18.8,-0.89141,0.00024,5.73163]
[1778266975381,25.68,80018.51,18.8,-0.8906,0.00024,5.76241]
[1778266976388,25.69,80020.52,18.8,-0.89008,0.00024,5.78212]
[1778266977395,25.69,80021.78,18.8,-0.88978,0.00024,5.79374]
[1778266980528,25.69,80020.76,18.8,-0.89,0.00024,5.78521]
[1778266980424,25.69,80022.62,18.8,-0.88952,0.00024,5.80347]
[1778266981538,25.69,80013.01,18.8,-0.89179,0.00024,5.71682]
[1778266982436,25.69,80008.46,18.8,-0.89285,0.00023,5.67617]
[1778266982561,25.69,80008.46,18.8,-0.89285,0.00023,5.67617]
[1778266983443,25.69,80007.19,18.8,-0.89314,0.00023,5.66513]
[1778266986464,25.7,80009.01,18.8,-0.89267,0.00023,5.68312]
[1778266991499,25.7,80014.25,18.8,-0.8914,0.00024,5.73202]
[1778266992506,25.71,80017.98,18.8,-0.89051,0.00024,5.76595]
[1778266993513,25.71,80021.9,18.8,-0.88956,0.00024,5.80213]
[1778266994520,25.71,80024.45,18.8,-0.88893,0.00024,5.82591]
[1778266997541,25.72,80022.61,18.8,-0.88932,0.00024,5.81115]
[1778266998548,25.72,80019.99,18.8,-0.88992,0.00024,5.78811]
[1778266999555,25.72,80017.55,18.8,-0.89048,0.00024,5.76677]
[1778267000562,25.72,80014.09,18.8,-0.8913,0.00024,5.73578]
[1778267001569,25.72,80012.92,18.8,-0.89156,0.00024,5.72551]
[1778267004590,25.72,80014.17,18.8,-0.89125,0.00024,5.73762]
[1778267005597,25.72,80015.54,18.8,-0.89092,0.00024,5.75023]
[1778267009625,25.73,80012.22,18.8,-0.89162,0.00024,5.72335]
[1778267011639,25.74,80013.88,18.8,-0.89135,0.00024,5.73003]
[1778267012646,25.74,80018.25,18.8,-0.89031,0.00024,5.7697]
[1778267014660,25.74,80019.89,18.8,-0.88988,0.00024,5.78595]
[1778267019695,25.74,80018.37,18.8,-0.89022,0.00024,5.7732]
[1778267021709,25.75,80017.16,18.8,-0.89048,0.00024,5.76322]
[1778267026745,25.75,80017.39,18.8,-0.8904,0.00024,5.76639]
[1778267029766,25.75,80018.85,18.8,-0.89002,0.00024,5.78073]
[1778267032787,25.76,80020.19,18.8,-0.88967,0.00024,5.79391]
[1778267037822,25.76,80024.03,18.8,-0.88873,0.00024,5.82954]
[1778267039839,25.76,80025.62,18.8,-0.88834,0.00024,5.84418]
[1778267041853,25.76,80029.69,18.8,-0.88736,0.00024,5.8813]
[1778267042860,25.76,80033.0,18.8,-0.88656,0.00024,5.91143]
[1778267046888,25.76,80034.44,18.8,-0.8862,0.00024,5.92455]
[1778267050916,25.76,80035.86,18.8,-0.88582,0.00024,5.93893]
[1778267055951,25.77,80036.13,18.8,-0.88569,0.00024,5.94375]
[1778267060986,25.78,80036.39,18.8,-0.88556,0.00024,5.94842]
[1778267064583,25.78,80037.07,18.8,-0.88537,0.00024,5.95552]
[1778267064882,25.78,80036.31,18.8,-0.88555,0.00024,5.94905]
[1778267065026,25.78,80045.45,18.8,-0.88329,0.00025,6.03288]
[1778267066033,25.79,80050.22,18.8,-0.8821,0.00025,6.07686]
[1778267071068,25.79,80050.88,18.8,-0.88206,0.00025,6.07431]
[1778267073949,25.79,80050.24,18.8,-0.88221,0.00025,6.06872]
[1778267074089,25.79,80053.56,18.8,-0.88137,0.00025,6.09972]
[1778267075136,25.79,80053.56,18.8,-0.88137,0.00025,6.09972]
[1778267075485,25.79,80053.56,18.8,-0.88137,0.00025,6.09972]
[1778267075547,25.79,80063.07,18.8,-0.87896,0.00025,6.18746]
[1778267077334,25.79,80066.05,18.8,-0.8782,0.00025,6.21503]
[1778267077856,25.79,80066.05,18.8,-0.8782,0.00025,6.21503]
[1778267078117,25.79,80057.2,18.8,-0.88045,0.00025,6.13321]
[1778267079124,25.79,80027.61,18.8,-0.88774,0.00024,5.86299]
[1778267080134,25.79,80015.37,18.8,-0.89066,0.00024,5.75255]
[1778267081140,25.79,80013.58,18.8,-0.89108,0.00024,5.73657]
[1778267082147,25.79,80015.91,18.8,-0.89052,0.00024,5.75769]
[1778267084220,25.79,80016.9,18.8,-0.89029,0.00024,5.76672]
[1778267084266,25.79,80016.9,18.8,-0.89029,0.00024,5.76672]
[1778267084303,25.79,80016.9,18.8,-0.89029,0.00024,5.76672]
[1778267084409,25.79,80012.74,18.8,-0.89127,0.00024,5.72939]
[1778267085170,25.79,79994.85,18.8,-0.89541,0.00023,5.56954]
[1778267086541,25.79,79994.85,18.8,-0.89541,0.00023,5.56954]
[1778267086560,25.79,79994.85,18.8,-0.89541,0.00023,5.56954]
[1778267086596,25.79,79982.43,18.8,-0.89821,0.00022,5.46005]
[1778267086850,25.79,79982.43,18.8,-0.89821,0.00022,5.46005]
[1778267087287,25.79,79982.43,18.8,-0.89821,0.00022,5.46005]
[1778267087546,25.79,79982.43,18.8,-0.89821,0.00022,5.46005]
[1778267087608,25.81,79963.87,18.8,-0.9022,0.00022,5.3018]
[1778267088493,25.81,79952.41,18.8,-0.90467,0.00021,5.2022]
[1778267089198,25.82,79958.04,18.8,-0.90331,0.00022,5.25707]
[1778267090652,25.82,79958.04,18.8,-0.90331,0.00022,5.25707]
[1778267090205,25.84,79962.19,18.8,-0.90228,0.00022,5.29832]
[1778267091212,25.84,79964.03,18.8,-0.90187,0.00022,5.31481]
[1778267092219,25.84,79966.5,18.8,-0.90132,0.00022,5.3368]
[1778267093226,25.84,79967.86,18.8,-0.90101,0.00022,5.34908]
[1778267094233,25.84,79969.35,18.8,-0.90068,0.00022,5.36248]
[1778267099269,25.85,79970.45,18.8,-0.90039,0.00022,5.37374]
[1778267102289,25.85,79970.86,18.8,-0.90029,0.00022,5.37795]
[1778267102294,25.85,79972.68,18.8,-0.89988,0.00022,5.3942]
[1778267104303,25.87,79973.86,18.8,-0.89948,0.00022,5.40977]
[1778267108332,25.93,79971.68,18.8,-0.89943,0.00022,5.41177]
[1778267113349,25.95,79972.11,18.8,-0.89916,0.00022,5.42231]
[1778267114374,25.95,79975.21,18.8,-0.89845,0.00022,5.45047]
[1778267115381,25.95,79981.85,18.8,-0.89695,0.00023,5.5093]
[1778267116388,25.95,79985.66,18.8,-0.89608,0.00023,5.54335]
[1778267118402,25.96,79982.11,18.8,-0.89686,0.00023,5.51272]
[1778267123437,25.96,79983.22,18.8,-0.89657,0.00023,5.52423]
[1778267125451,25.96,79985.13,18.8,-0.89612,0.00023,5.54176]
[1778267126458,25.96,79983.6,18.8,-0.89645,0.00023,5.52859]
[1778267128472,25.97,79982.38,18.8,-0.89671,0.00023,5.51847]
[1778267130486,25.97,79984.38,18.8,-0.89624,0.00023,5.53677]
[1778267134514,25.97,79985.26,18.8,-0.89617,0.00023,5.5362]
[1778267135521,25.97,79983.4,18.8,-0.89658,0.00023,5.52011]
[1778267136528,25.97,79981.76,18.8,-0.89694,0.00023,5.50598]
[1778267141563,25.98,79982.86,18.8,-0.89664,0.00023,5.51773]
[1778267142570,25.98,79984.61,18.8,-0.89625,0.00023,5.53315]
[1778267143577,25.98,79990.14,18.8,-0.89497,0.00023,5.58262]
[1778267144584,25.98,79993.3,18.8,-0.89424,0.00023,5.61083]
[1778267145080,25.98,79993.3,18.8,-0.89424,0.00023,5.61083]
[1778267149619,25.98,79988.87,18.8,-0.89523,0.00023,5.57264]
[1778267154654,25.99,79989.15,18.8,-0.89513,0.00023,5.5764]
[1778267156668,25.99,79991.63,18.8,-0.89455,0.00023,5.59881]
[1778267161703,25.99,79992.29,18.8,-0.89438,0.00023,5.6057]
[1778267166740,25.99,79993.01,18.8,-0.89419,0.00023,5.61309]
[1778267169774,26.0,79995.37,18.8,-0.89363,0.00023,5.63459]
[1778267171788,26.0,79997.0,18.8,-0.89324,0.00023,5.64938]
[1778267172795,26.0,79999.28,18.8,-0.89271,0.00023,5.66977]
[1778267173802,26.0,80001.32,18.8,-0.89224,0.00023,5.68803]
[1778267174811,26.0,80002.75,18.8,-0.8919,0.00023,5.70085]
[1778267179846,26.0,80002.73,18.8,-0.8919,0.00023,5.70103]
[1778267182867,26.0,80004.23,18.8,-0.89154,0.00023,5.71462]
[1778267187445,26.0,80004.33,18.8,-0.89149,0.00023,5.71664]
[1778267189285,26.0,80007.74,18.8,-0.89069,0.00023,5.74726]
[1778267189917,26.0,80010.96,18.8,-0.88993,0.00024,5.77605]
[1778267190924,26.0,80013.83,18.8,-0.88925,0.00024,5.8017]
[1778267196967,26.0,80013.07,18.8,-0.88959,0.00024,5.78523]
[1778267199652,26.0,80012.69,18.8,-0.88968,0.00024,5.7818]
[1778267199668,26.0,80012.69,18.8,-0.88968,0.00024,5.7818]
[1778267200296,26.0,80014.55,18.8,-0.88924,0.00024,5.7984]
[1778267200814,26.0,80014.55,18.8,-0.88924,0.00024,5.7984]
[1778267201289,26.0,80016.44,18.8,-0.8888,0.00024,5.81528]
[1778267206395,26.0,80015.99,18.8,-0.88891,0.00024,5.81099]
[1778267207037,26.0,80020.28,18.8,-0.88789,0.00024,5.84937]
[1778267210058,26.0,80021.43,18.8,-0.88763,0.00024,5.85935]
[1778267213079,26.0,80020.11,18.8,-0.88795,0.00024,5.84715]
[1778267214086,26.0,80018.71,18.8,-0.88829,0.00024,5.83448]
[1778267216100,26.0,80016.66,18.8,-0.88878,0.00024,5.81593]
[1778267217107,26.0,80015.34,18.8,-0.88909,0.00024,5.80405]
[1778267222142,26.0,80016.72,18.8,-0.88877,0.00024,5.81627]
[1778267223149,26.0,80017.96,18.8,-0.88848,0.00024,5.82735]
[1778267224332,26.0,80017.96,18.8,-0.88848,0.00024,5.82735]
[1778267224407,26.0,80027.46,18.8,-0.8862,0.00024,5.91274]
[1778267225164,26.0,80042.79,18.8,-0.88246,0.00025,6.05144]
[1778267226171,26.0,80048.59,18.8,-0.88103,0.00025,6.10361]
[1778267227880,25.99,80048.58,18.8,-0.88105,0.00025,6.10309]
[1778267231206,25.99,80046.34,18.8,-0.88165,0.00025,6.08096]
[1778267235234,25.98,80047.76,18.8,-0.88134,0.00025,6.09222]
[1778267240269,25.98,80047.53,18.8,-0.88146,0.00025,6.08806]
[1778267246311,25.97,80046.98,18.8,-0.88166,0.00025,6.08063]
[1778267248325,25.97,80049.01,18.8,-0.88118,0.00025,6.09833]
[1778267249332,25.97,80051.89,18.8,-0.88047,0.00025,6.12417]
[1778267250023,25.97,80051.89,18.8,-0.88047,0.00025,6.12417]
[1778267250074,25.97,80051.89,18.8,-0.88047,0.00025,6.12417]
[1778267250499,25.97,80051.89,18.8,-0.88047,0.00025,6.12417]
[1778267250599,25.97,80055.72,18.8,-0.87952,0.00025,6.15868]
[1778267251346,25.96,80062.56,18.8,-0.87796,0.00025,6.21124]
[1778267252229,25.96,80062.56,18.8,-0.87796,0.00025,6.21124]
[1778267252353,25.96,80065.67,18.8,-0.87718,0.00026,6.23916]
[1778267254048,25.96,80065.06,18.8,-0.87736,0.00025,6.23297]
[1778267255301,25.96,80064.23,18.8,-0.87759,0.00025,6.22477]
[1778267259402,25.95,80066.22,18.8,-0.87716,0.00026,6.24009]
[1778267264437,25.94,80067.01,18.8,-0.87704,0.00026,6.24436]
[1778267265444,25.94,80064.75,18.8,-0.87764,0.00025,6.22302]
[1778267270479,25.93,80065.37,18.8,-0.87756,0.00025,6.22589]
[1778267275514,25.92,80065.62,18.8,-0.87757,0.00026,6.22532]
[1778267276521,25.92,80067.03,18.8,-0.87723,0.00026,6.2377]
[1778267278535,25.92,80068.96,18.8,-0.87677,0.00026,6.25425]
[1778267283570,25.91,80069.92,18.8,-0.87661,0.00026,6.26008]
[1778267288605,25.9,80070.46,18.8,-0.87655,0.00026,6.26197]
[1778267293640,25.89,80071.09,18.8,-0.87648,0.00026,6.2647]
[1778267298530,25.89,80070.92,18.8,-0.87654,0.00026,6.26252]
[1778267298675,25.88,80068.52,18.8,-0.87722,0.00026,6.23799]
[1778267299682,25.88,80064.56,18.8,-0.87825,0.00025,6.20098]
[1778267300689,25.88,80062.29,18.8,-0.87884,0.00025,6.17956]
[1778267302703,25.87,80063.6,18.8,-0.87854,0.00025,6.19057]
[1778267307739,25.86,80064.38,18.8,-0.87841,0.00025,6.19522]
[1778267312774,25.86,80063.71,18.8,-0.87874,0.00025,6.1794]
[1778267317809,25.86,80064.85,18.8,-0.87845,0.00025,6.18981]
[1778267320622,25.86,80064.45,18.8,-0.87855,0.00025,6.18611]
[1778267322844,25.86,80066.59,18.8,-0.87801,0.00026,6.20571]
[1778267327879,25.86,80066.21,18.8,-0.87817,0.00025,6.2001]
[1778267332914,25.86,80066.47,18.8,-0.87811,0.00026,6.20231]
[1778267333921,25.86,80065.04,18.8,-0.87847,0.00025,6.18912]
[1778267338956,25.85,80065.71,18.8,-0.87835,0.00025,6.19369]
[1778267342838,25.85,80070.63,18.8,-0.87715,0.00026,6.23685]
[1778267342984,25.85,80079.6,18.8,-0.87483,0.00026,6.31962]
[1778267343991,25.84,80080.08,18.8,-0.87472,0.00026,6.32338]
[1778267345409,25.84,80078.28,18.8,-0.87521,0.00026,6.30606]
[1778267347012,25.84,80079.89,18.8,-0.87483,0.00026,6.3196]
[1778267352047,25.83,80080.97,18.8,-0.87465,0.00026,6.32622]
[1778267357083,25.82,80081.43,18.8,-0.87462,0.00026,6.32708]
[1778267362118,25.81,80080.15,18.8,-0.87505,0.00026,6.31187]
[1778267367153,25.8,80079.94,18.8,-0.8752,0.00026,6.30662]
[1778267370174,25.79,80076.18,18.8,-0.87623,0.00026,6.26988]
[1778267371181,25.79,80074.55,18.8,-0.87683,0.00026,6.24439]
[1778267373195,25.78,80075.82,18.8,-0.87655,0.00026,6.25439]
[1778267375209,25.78,80074.48,18.8,-0.87695,0.00026,6.24027]
[1778267380248,25.77,80079.51,18.8,-0.87572,0.00026,6.28396]
[1778267383269,25.76,80077.64,18.8,-0.87626,0.00026,6.2648]
[1778267384276,25.76,80073.52,18.8,-0.87734,0.00026,6.22611]
[1778267385283,25.76,80071.03,18.8,-0.878,0.00026,6.20257]
[1778267390163,25.75,80071.06,18.8,-0.87803,0.00026,6.20132]
[1778267391325,25.75,80066.49,18.8,-0.87924,0.00025,6.15766]
[1778267392010,25.75,80066.49,18.8,-0.87924,0.00025,6.15766]
[1778267394051,25.75,80067.28,18.8,-0.87906,0.00025,6.16404]
[1778267397367,25.74,80065.86,18.8,-0.87948,0.00025,6.14885]
[1778267399381,25.74,80064.53,18.8,-0.87986,0.00025,6.13514]
[1778267404416,25.73,80064.44,18.8,-0.87998,0.00025,6.13076]
[1778267408444,25.72,80063.08,18.8,-0.88041,0.00025,6.11548]
[1778267412472,25.71,80059.63,18.8,-0.88135,0.00025,6.08102]
[1778267413479,25.71,80054.9,18.8,-0.88256,0.00025,6.03692]
[1778267414486,25.71,80048.44,18.8,-0.88418,0.00025,5.97714]
[1778267415493,25.7,80045.21,18.8,-0.88499,0.00025,5.94711]
[1778267416500,25.7,80043.66,18.8,-0.88539,0.00025,5.9325]
[1778267418514,25.7,80042.23,18.8,-0.88576,0.00025,5.91861]
[1778267423549,25.7,80043.93,18.8,-0.88537,0.00025,5.93298]
[1778267426570,25.7,80039.29,18.8,-0.88652,0.00024,5.89029]
[1778267431605,25.69,80041.23,18.8,-0.88621,0.00024,5.89817]
[1778267433619,25.69,80042.87,18.8,-0.88581,0.00025,5.91297]
[1778267435633,25.69,80040.15,18.8,-0.88648,0.00024,5.88799]
[1778267439661,25.69,80038.19,18.8,-0.88696,0.00024,5.86992]
[1778267440668,25.69,80037.01,18.8,-0.88725,0.00024,5.85914]
[1778267446710,25.69,80038.2,18.8,-0.88697,0.00024,5.86984]
[1778267451745,25.69,80035.83,18.8,-0.88755,0.00024,5.84811]
[1778267452754,25.69,80034.09,18.8,-0.88797,0.00024,5.83226]
[1778267453759,25.69,80025.19,18.8,-0.89011,0.00024,5.75156]
[1778267454766,25.69,80020.9,18.8,-0.89113,0.00024,5.71282]
[1778267455773,25.69,80021.93,18.8,-0.89089,0.00024,5.72196]
[1778267458794,25.69,80023.86,18.8,-0.89044,0.00024,5.73904]
[1778267459801,25.69,80025.67,18.8,-0.89001,0.00024,5.75527]
[1778267460808,25.69,80026.86,18.8,-0.88973,0.00024,5.7659]
[1778267461815,25.69,80028.37,18.8,-0.88938,0.00024,5.7794]
[1778267466851,25.69,80028.9,18.8,-0.88924,0.00024,5.78438]
[1778267471888,25.69,80027.55,18.8,-0.88956,0.00024,5.77256]
[1778267472894,25.69,80025.47,18.8,-0.89005,0.00024,5.75382]
[1778267477929,25.69,80025.3,18.8,-0.89007,0.00024,5.75303]
[1778267482964,25.7,80025.42,18.8,-0.89003,0.00024,5.75473]
[1778267489006,25.7,80025.66,18.8,-0.88995,0.00024,5.75761]
[1778267494041,25.7,80025.95,18.8,-0.89004,0.00024,5.75049]
[1778267499076,25.69,80026.48,18.8,-0.88994,0.00024,5.75439]
[1778267505118,25.69,80026.52,18.8,-0.88995,0.00024,5.75396]
[1778267507702,25.69,80026.52,18.8,-0.88995,0.00024,5.75396]
[1778267507780,25.69,80026.52,18.8,-0.88995,0.00024,5.75396]
[1778267508139,25.69,80019.0,18.8,-0.89174,0.00024,5.68612]
[1778267509146,25.69,80014.33,18.8,-0.89284,0.00023,5.644]
[1778267510153,25.69,80013.14,18.8,-0.89312,0.00023,5.63328]
[1778267514184,25.69,80014.22,18.8,-0.89287,0.00023,5.64296]
[1778267520223,25.69,80013.81,18.8,-0.89297,0.00023,5.63916]
[1778267521231,25.69,80015.32,18.8,-0.89261,0.00024,5.65272]
[1778267522237,25.69,80018.18,18.8,-0.89194,0.00024,5.67843]
[1778267524251,25.69,80019.41,18.8,-0.89165,0.00024,5.68936]
[1778267526265,25.69,80020.87,18.8,-0.89131,0.00024,5.70234]
[1778267531300,25.69,80020.72,18.8,-0.89136,0.00024,5.70045]
[1778267536335,25.69,80020.25,18.8,-0.89149,0.00024,5.6957]
[1778267541370,25.69,80020.5,18.8,-0.89144,0.00024,5.69747]
[1778267545398,25.68,80021.89,18.8,-0.89112,0.00024,5.70961]
[1778267549426,25.68,80023.18,18.8,-0.89083,0.00024,5.72079]
[1778267554461,25.68,80022.31,18.8,-0.8912,0.00024,5.70292]
[1778267559496,25.68,80022.45,18.8,-0.89118,0.00024,5.70368]
[1778267560503,25.68,80020.89,18.8,-0.89155,0.00024,5.6895]
[1778267567552,25.68,80020.54,18.8,-0.89165,0.00024,5.68582]
[1778267572587,25.68,80020.49,18.8,-0.89167,0.00024,5.685]
[1778267573595,25.68,80019.18,18.8,-0.89198,0.00024,5.67311]
[1778267574601,25.68,80020.91,18.8,-0.89158,0.00024,5.68865]
[1778267580643,25.67,80021.41,18.8,-0.89147,0.00024,5.69266]
[1778267581650,25.67,80019.46,18.8,-0.89194,0.00024,5.67498]
[1778267583664,25.67,80021.61,18.8,-0.89143,0.00024,5.69425]
[1778267584671,25.67,80025.03,18.8,-0.89062,0.00024,5.72506]
[1778267585678,25.67,80028.52,18.8,-0.88979,0.00024,5.75651]
[1778267590716,25.67,80029.71,18.8,-0.88952,0.00024,5.76639]
[1778267591723,25.67,80033.48,18.8,-0.88862,0.00024,5.80042]
[1778267592730,25.67,80038.84,18.8,-0.88733,0.00024,5.84894]
[1778267596758,25.67,80040.15,18.8,-0.88704,0.00024,5.85968]
[1778267602800,25.66,80041.89,18.8,-0.88665,0.00024,5.87427]
[1778267607835,25.66,80042.2,18.8,-0.88661,0.00024,5.87552]
[1778267609849,25.66,80044.68,18.8,-0.88602,0.00025,5.89753]
[1778267610856,25.65,80047.82,18.8,-0.88526,0.00025,5.9259]
[1778267611863,25.65,80052.22,18.8,-0.88432,0.00025,5.95662]
[1778267615891,25.65,80053.42,18.8,-0.88407,0.00025,5.96585]
[1778267618913,25.65,80054.9,18.8,-0.88374,0.00025,5.97804]
[1778267621933,25.64,80058.76,18.8,-0.88282,0.00025,6.01208]
[1778267622435,25.64,80058.76,18.8,-0.88282,0.00025,6.01208]
[1778267623947,25.64,80061.31,18.8,-0.8822,0.00025,6.03454]
[1778267629989,25.63,80061.43,18.8,-0.88223,0.00025,6.03346]
[1778267635024,25.63,80061.17,18.8,-0.88234,0.00025,6.02967]
[1778267640059,25.62,80062.87,18.8,-0.88195,0.00025,6.04396]
[1778267645094,25.61,80063.1,18.8,-0.88197,0.00025,6.04315]
[1778267650130,25.61,80061.26,18.8,-0.88247,0.00025,6.0247]
[1778267651056,25.61,80061.26,18.8,-0.88247,0.00025,6.0247]
[1778267651136,25.61,80055.17,18.8,-0.88402,0.00025,5.96809]
[1778267652143,25.61,80048.64,18.8,-0.88565,0.00025,5.90768]
[1778267657178,25.6,80048.25,18.8,-0.8858,0.00025,5.90202]
[1778267662213,25.59,80050.08,18.8,-0.88541,0.00025,5.91676]
[1778267664227,25.59,80047.03,18.8,-0.88618,0.00025,5.88797]
[1778267667248,25.59,80045.27,18.8,-0.88665,0.00025,5.8707]
[1778267672283,25.58,80045.71,18.8,-0.88674,0.00025,5.86343]
[1778267677318,25.58,80045.51,18.8,-0.88684,0.00025,5.85983]
[1778267684367,25.57,80045.91,18.8,-0.88681,0.00025,5.86102]
[1778267689402,25.57,80045.78,18.8,-0.88689,0.00025,5.85805]
[1778267692423,25.56,80048.47,18.8,-0.88625,0.00025,5.88159]
[1778267697458,25.56,80048.56,18.8,-0.88629,0.00025,5.88043]
[1778267701556,25.56,80048.55,18.8,-0.8863,0.00025,5.88005]
[1778267701589,25.55,80049.79,18.8,-0.88599,0.00025,5.89133]
[1778267702494,25.55,80061.07,18.8,-0.88318,0.00025,5.99497]
[1778267703501,25.55,80073.17,18.8,-0.88012,0.00026,6.10661]
[1778267705212,25.55,80077.15,18.8,-0.87912,0.00026,6.14268]
[1778267705515,25.55,80080.9,18.8,-0.87815,0.00026,6.17754]
[1778267706522,25.55,80083.71,18.8,-0.87744,0.00026,6.20319]
[1778267709216,25.54,80085.51,18.8,-0.87702,0.00026,6.21834]
[1778267710550,25.54,80080.6,18.8,-0.87831,0.00026,6.17206]
[1778267711558,25.54,80078.49,18.8,-0.87887,0.00026,6.15196]
[1778267714225,25.54,80076.71,18.8,-0.87937,0.00026,6.13378]
[1778267719614,25.53,80074.71,18.8,-0.87996,0.00026,6.11261]
[1778267724649,25.52,80075.06,18.8,-0.87994,0.00026,6.11339]
[1778267729684,25.51,80075.11,18.8,-0.87999,0.00026,6.11139]
[1778267732705,25.51,80077.29,18.8,-0.87963,0.00026,6.12062]
[1778267736733,25.5,80070.55,18.8,-0.88141,0.00025,6.05603]
[1778267737740,25.5,80062.66,18.8,-0.88342,0.00025,5.98241]
[1778267738747,25.5,80058.48,18.8,-0.88449,0.00025,5.94333]
[1778267741446,25.5,80057.33,18.8,-0.8848,0.00025,5.93183]
[1778267741768,25.5,80050.41,18.8,-0.88653,0.00025,5.86773]
[1778267742775,25.5,80048.38,18.8,-0.88704,0.00025,5.84875]
[1778267743782,25.49,80046.96,18.8,-0.8874,0.00025,5.8354]
[1778267748817,25.49,80047.56,18.8,-0.88729,0.00025,5.83933]
[1778267749606,25.49,80047.56,18.8,-0.88729,0.00025,5.83933]
[1778267749956,25.49,80047.56,18.8,-0.88729,0.00025,5.83933]
[1778267750035,25.49,80049.23,18.8,-0.88689,0.00025,5.85434]
[1778267750540,25.49,80049.23,18.8,-0.88689,0.00025,5.85434]
[1778267750885,25.49,80049.23,18.8,-0.88689,0.00025,5.85434]
[1778267750986,25.49,80057.72,18.8,-0.88479,0.00025,5.93211]
[1778267751838,25.49,80062.63,18.8,-0.88357,0.00025,5.97697]
[1778267756904,25.48,80062.18,18.8,-0.88374,0.00025,5.97074]
[1778267757126,25.48,80062.18,18.8,-0.88374,0.00025,5.97074]
[1778267757214,25.48,80063.72,18.8,-0.88336,0.00025,5.98467]
[1778267757880,25.48,80067.8,18.8,-0.88234,0.00025,6.0221]
[1778267758887,25.48,80070.92,18.8,-0.88156,0.00025,6.05065]
[1778267762915,25.47,80074.28,18.8,-0.88075,0.00026,6.08018]
[1778267766983,25.47,80074.3,18.8,-0.88078,0.00026,6.07901]
[1778267767071,25.47,80082.98,18.8,-0.87855,0.00026,6.15938]
[1778267767950,25.47,80090.47,18.8,-0.87662,0.00026,6.22879]
[1778267768957,25.46,80091.83,18.8,-0.87628,0.00026,6.24087]
[1778267769964,25.46,80090.23,18.8,-0.87672,0.00026,6.22523]
[1778267774999,25.45,80091.46,18.8,-0.87649,0.00026,6.2335]
[1778267780124,25.44,80091.47,18.8,-0.87656,0.00026,6.23097]
[1778267780159,25.44,80092.34,18.8,-0.87635,0.00026,6.23846]
[1778267781190,25.44,80092.34,18.8,-0.87635,0.00026,6.23846]
[1778267781191,25.44,80094.99,18.8,-0.87567,0.00026,6.26264]
[1778267782059,25.44,80100.16,18.8,-0.87432,0.00027,6.31048]
[1778267783362,25.43,80102.54,18.8,-0.87373,0.00027,6.33131]
[1778267784126,25.43,80107.45,18.8,-0.87241,0.00027,6.37753]
[1778267784765,25.43,80107.45,18.8,-0.87241,0.00027,6.37753]
[1778267785080,25.43,80112.99,18.8,-0.87094,0.00027,6.42894]
[1778267786087,25.43,80119.38,18.8,-0.86923,0.00027,6.48842]
[1778267788310,25.42,80120.99,18.8,-0.86887,0.00027,6.50083]
[1778267789108,25.42,80124.92,18.8,-0.86779,0.00028,6.53805]
[1778267790115,25.42,80129.89,18.8,-0.86644,0.00028,6.58433]
[1778267791122,25.41,80123.83,18.8,-0.8683,0.00028,6.51637]
[1778267792129,25.41,80121.9,18.8,-0.86885,0.00027,6.49721]
[1778267795150,25.4,80119.51,18.8,-0.86958,0.00027,6.47224]
[1778267800185,25.39,80120.6,18.8,-0.86939,0.00027,6.47887]
[1778267805220,25.38,80120.64,18.8,-0.86948,0.00027,6.4756]
[1778267809248,25.37,80122.38,18.8,-0.86909,0.00027,6.48921]
[1778267812269,25.37,80124.38,18.8,-0.8686,0.00028,6.50599]
[1778267816297,25.35,80122.34,18.8,-0.86927,0.00027,6.48287]
[1778267817304,25.35,80119.28,18.8,-0.87013,0.00027,6.45313]
[1778267818311,25.35,80116.56,18.8,-0.87089,0.00027,6.42667]
[1778267819318,25.35,80112.12,18.8,-0.87212,0.00027,6.384]
[1778267820325,25.35,80106.13,18.8,-0.87375,0.00027,6.32682]
[1778267823097,25.34,80105.7,18.8,-0.87389,0.00027,6.32172]
[1778267823346,25.34,80104.33,18.8,-0.87427,0.00027,6.30828]
[1778267824311,25.34,80104.33,18.8,-0.87427,0.00027,6.30828]
[1778267824353,25.34,80102.69,18.8,-0.87472,0.00027,6.29232]
[1778267829388,25.33,80101.74,18.8,-0.87504,0.00027,6.28101]
[1778267835430,25.32,80098.95,18.8,-0.87586,0.00027,6.25199]
[1778267840468,25.32,80098.71,18.8,-0.87599,0.00026,6.24759]
[1778267845503,25.31,80099.07,18.8,-0.87595,0.00027,6.24886]
[1778267852552,25.3,80098.88,18.8,-0.87624,0.00026,6.23453]
[1778267857589,25.3,80098.28,18.8,-0.87646,0.00026,6.22684]
[1778267862625,25.29,80099.14,18.8,-0.87629,0.00026,6.23293]
[1778267864639,25.29,80100.75,18.8,-0.87588,0.00027,6.24729]
[1778267869543,25.28,80100.22,18.8,-0.87606,0.00027,6.24102]
[1778267869674,25.28,80098.17,18.8,-0.87663,0.00026,6.22086]
[1778267870681,25.28,80096.62,18.8,-0.87705,0.00026,6.20587]
[1778267875717,25.27,80096.78,18.8,-0.87706,0.00026,6.20561]
[1778267880752,25.27,80096.45,18.8,-0.87719,0.00026,6.20078]
[1778267885787,25.26,80097.36,18.8,-0.877,0.00026,6.20769]
[1778267890822,25.26,80096.7,18.8,-0.87722,0.00026,6.19976]
[1778267895857,25.25,80096.64,18.8,-0.87728,0.00026,6.19752]
[1778267897871,25.25,80095.21,18.8,-0.87768,0.00026,6.18339]
[1778267900892,25.25,80097.26,18.8,-0.87717,0.00026,6.20173]
[1778267902762,25.25,80096.81,18.8,-0.87729,0.00026,6.19715]
[1778267903913,25.25,80100.7,18.8,-0.87628,0.00027,6.23316]
[1778267904920,25.25,80104.3,18.8,-0.87534,0.00027,6.26678]
[1778267906272,25.25,80104.3,18.8,-0.87534,0.00027,6.26678]
[1778267906291,25.24,80106.08,18.8,-0.87487,0.00027,6.28319]
[1778267906934,25.24,80100.62,18.8,-0.87634,0.00027,6.23113]
[1778267907941,25.24,80097.64,18.8,-0.87714,0.00026,6.20262]
[1778267910962,25.24,80095.18,18.8,-0.87782,0.00026,6.1784]
[1778267918011,25.23,80095.54,18.8,-0.87794,0.00026,6.17013]
[1778267920333,25.23,80093.28,18.8,-0.87855,0.00026,6.14826]
[1778267920882,25.23,80093.28,18.8,-0.87855,0.00026,6.14826]
[1778267921036,25.23,80075.56,18.8,-0.88315,0.00026,5.98142]
[1778267922043,25.23,80078.77,18.8,-0.88234,0.00026,6.01101]
[1778267923259,25.23,80077.42,18.8,-0.8827,0.00026,5.99789]
[1778267926071,25.22,80075.23,18.8,-0.88328,0.00026,5.97688]
[1778267928104,25.22,80074.57,18.8,-0.88346,0.00025,5.97028]
[1778267929094,25.22,80052.41,18.8,-0.88904,0.00025,5.76359]
[1778267930101,25.22,80047.51,18.8,-0.89024,0.00024,5.71825]
[1778267932126,25.22,80047.06,18.8,-0.89035,0.00024,5.71403]
[1778267933122,25.22,80045.32,18.8,-0.8908,0.00024,5.69739]
[1778267938158,25.22,80044.4,18.8,-0.89103,0.00024,5.68871]
[1778267940173,25.22,80042.27,18.8,-0.89154,0.00024,5.66907]
[1778267942187,25.22,80045.09,18.8,-0.89086,0.00024,5.69499]
[1778267943194,25.22,80049.11,18.8,-0.88988,0.00024,5.73197]
[1778267949236,25.22,80050.1,18.8,-0.88965,0.00025,5.74045]
[1778267951250,25.21,80045.79,18.8,-0.89071,0.00024,5.70051]
[1778267952257,25.21,80043.75,18.8,-0.89121,0.00024,5.68168]
[1778267953264,25.21,80041.87,18.8,-0.89167,0.00024,5.66437]
[1778267956285,25.21,80040.66,18.8,-0.89196,0.00024,5.65321]
[1778267961320,25.21,80039.71,18.8,-0.89219,0.00024,5.64455]
[1778267963334,25.21,80036.84,18.8,-0.89288,0.00024,5.6183]
[1778267964341,25.21,80038.06,18.8,-0.89259,0.00024,5.62952]
[1778267968369,25.22,80036.2,18.8,-0.89303,0.00024,5.61272]
[1778267972397,25.22,80040.63,18.8,-0.8921,0.00024,5.64414]
[1778267973404,25.22,80043.57,18.8,-0.89139,0.00024,5.67122]
[1778267979446,25.22,80046.31,18.8,-0.89072,0.00024,5.69637]
[1778267981460,25.22,80049.26,18.8,-0.89001,0.00024,5.72345]
[1778267982467,25.22,80052.62,18.8,-0.88918,0.00025,5.75437]
[1778267983474,25.22,80051.09,18.8,-0.88956,0.00025,5.74012]
[1778267988509,25.21,80052.43,18.8,-0.88925,0.00025,5.75197]
[1778267991530,25.21,80050.41,18.8,-0.88975,0.00025,5.73296]
[1778267993544,25.21,80051.74,18.8,-0.88943,0.00025,5.74501]
[1778267998579,25.21,80055.38,18.8,-0.88855,0.00025,5.77801]
[1778267999586,25.21,80060.15,18.8,-0.88736,0.00025,5.82237]
[1778268000593,25.21,80061.52,18.8,-0.88702,0.00025,5.8352]
[1778268003614,25.21,80055.37,18.8,-0.88855,0.00025,5.77816]
[1778268004621,25.21,80051.44,18.8,-0.88952,0.00025,5.74167]
[1778268005628,25.21,80050.1,18.8,-0.88985,0.00025,5.72917]
[1778268006636,25.21,80048.05,18.8,-0.89036,0.00024,5.71015]
[1778268007642,25.21,80045.74,18.8,-0.89093,0.00024,5.6888]
[1778268012677,25.21,80045.24,18.8,-0.89106,0.00024,5.68389]
[1778268017712,25.21,80046.6,18.8,-0.89073,0.00024,5.69616]
[1778268022747,25.21,80047.1,18.8,-0.89062,0.00024,5.70043]
[1778268027782,25.21,80046.6,18.8,-0.89075,0.00024,5.69551]
[1778268030804,25.21,80044.31,18.8,-0.89131,0.00024,5.67428]
[1778268032817,25.21,80040.95,18.8,-0.89228,0.00024,5.63394]
[1778268033825,25.21,80039.3,18.8,-0.89267,0.00024,5.61885]
[1778268034831,25.21,80037.43,18.8,-0.89312,0.00024,5.60177]
[1778268039866,25.21,80037.81,18.8,-0.89302,0.00024,5.60562]
[1778268044901,25.21,80037.15,18.8,-0.89317,0.00024,5.59994]
[1778268048929,25.21,80031.86,18.8,-0.89443,0.00024,5.55187]
[1778268049936,25.21,80030.63,18.8,-0.89472,0.00024,5.5408]
[1778268050943,25.21,80031.8,18.8,-0.89444,0.00024,5.55163]
[1778268055978,25.21,80031.6,18.8,-0.89446,0.00024,5.5505]
[1778268060016,25.21,80036.72,18.8,-0.89323,0.00024,5.59783]
[1778268061015,25.21,80039.65,18.8,-0.89252,0.00024,5.62473]
[1778268063035,25.21,80038.14,18.8,-0.89288,0.00024,5.61095]
[1778268064042,25.21,80039.81,18.8,-0.89248,0.00024,5.6263]
[1778268065049,25.21,80041.9,18.8,-0.89197,0.00024,5.6455]
[1778268070084,25.21,80041.61,18.8,-0.89204,0.00024,5.64283]
[1778268071091,25.21,80043.13,18.8,-0.89167,0.00024,5.65679]
[1778268073105,25.21,80041.72,18.8,-0.89202,0.00024,5.64383]
[1778268077136,25.21,80044.17,18.8,-0.89142,0.00024,5.66635]
[1778268078143,25.21,80046.05,18.8,-0.89097,0.00024,5.68361]
[1778268079150,25.21,80044.57,18.8,-0.89133,0.00024,5.66996]
[1778268081164,25.21,80045.89,18.8,-0.89101,0.00024,5.68203]
[1778268086199,25.21,80045.34,18.8,-0.89115,0.00024,5.67678]
[1778268088213,25.21,80046.87,18.8,-0.89078,0.00024,5.69078]
[1778268093248,25.21,80046.04,18.8,-0.89114,0.00024,5.67343]
[1778268098284,25.21,80046.66,18.8,-0.89099,0.00024,5.67896]
[1778268103319,25.21,80047.27,18.8,-0.89085,0.00024,5.68439]
[1778268108354,25.21,80047.01,18.8,-0.89091,0.00024,5.68182]
[1778268112382,25.21,80044.8,18.8,-0.89146,0.00024,5.66137]
[1778268116410,25.21,80048.08,18.8,-0.89066,0.00024,5.69152]
[1778268118424,25.21,80051.52,18.8,-0.88982,0.00025,5.72312]
[1778268119431,25.21,80055.52,18.8,-0.88883,0.00025,5.75996]
[1778268120438,25.21,80059.93,18.8,-0.88774,0.00025,5.80068]
[1778268123459,25.21,80058.45,18.8,-0.88813,0.00025,5.78643]
[1778268128495,25.2,80057.92,18.8,-0.88828,0.00025,5.78059]
[1778268132523,25.2,80053.55,18.8,-0.88938,0.00025,5.73946]
[1778268133530,25.2,80048.27,18.8,-0.89068,0.00024,5.69059]
[1778268135544,25.2,80047.54,18.8,-0.89087,0.00024,5.68368]
[1778268137558,25.2,80049.19,18.8,-0.89047,0.00024,5.69878]
[1778268138565,25.2,80052.17,18.8,-0.88974,0.00025,5.7262]
[1778268141586,25.2,80050.84,18.8,-0.89007,0.00025,5.71366]
[1778268142593,25.2,80052.7,18.8,-0.88962,0.00025,5.73072]
[1778268144607,25.2,80051.3,18.8,-0.88997,0.00025,5.7175]
[1778268149642,25.2,80051.54,18.8,-0.88992,0.00025,5.71928]
[1778268154677,25.2,80051.66,18.8,-0.89005,0.00025,5.71064]
[1778268159712,25.2,80052.35,18.8,-0.88987,0.00025,5.71743]
[1778268164748,25.2,80052.13,18.8,-0.88993,0.00025,5.71504]
[1778268168776,25.2,80049.71,18.8,-0.89053,0.00024,5.69247]
[1778268173813,25.2,80045.55,18.8,-0.89155,0.00024,5.65405]
[1778268174819,25.2,80036.0,18.8,-0.89386,0.00024,5.56653]
[1778268175827,25.2,80028.16,18.8,-0.89572,0.00024,5.49517]
[1778268181229,25.2,80028.43,18.8,-0.89563,0.00024,5.49858]
[1778268181251,25.2,80027.08,18.8,-0.89594,0.00024,5.48653]
[1778268181872,25.2,80024.37,18.8,-0.89657,0.00023,5.46216]
[1778268183396,25.2,80020.84,18.8,-0.89739,0.00023,5.43044]
[1778268183808,25.2,80020.84,18.8,-0.89739,0.00023,5.43044]
[1778268184699,25.2,80017.8,18.8,-0.8981,0.00023,5.40304]
[1778268189928,25.2,80018.84,18.8,-0.89789,0.00023,5.4113]
[1778268192633,25.2,80015.55,18.8,-0.89866,0.00023,5.38111]
[1778268193697,25.2,80013.98,18.8,-0.89904,0.00023,5.36658]
[1778268194422,25.2,80021.68,18.8,-0.89725,0.00023,5.43619]
[1778268195233,25.2,80027.38,18.8,-0.89591,0.00024,5.48767]
[1778268195983,25.19,80023.12,18.8,-0.89693,0.00023,5.44863]
[1778268201019,25.19,80023.98,18.8,-0.89676,0.00023,5.45499]
[1778268203036,25.19,80028.27,18.8,-0.89577,0.00024,5.49339]
[1778268204043,25.19,80033.9,18.8,-0.89442,0.00024,5.54495]
[1778268205050,25.19,80036.8,18.8,-0.89374,0.00024,5.57104]
[1778268206057,25.19,80038.52,18.8,-0.89332,0.00024,5.5869]
[1778268207438,25.19,80038.52,18.8,-0.89332,0.00024,5.5869]
[1778268207489,25.19,80041.0,18.8,-0.89272,0.00024,5.60972]
[1778268213106,25.19,80041.44,18.8,-0.89276,0.00024,5.60472]
[1778268218141,25.19,80041.05,18.8,-0.89284,0.00024,5.60152]
[1778268219689,25.19,80041.05,18.8,-0.89284,0.00024,5.60152]
[1778268221162,25.19,80039.33,18.8,-0.89325,0.00024,5.58599]
[1778268223851,25.19,80039.34,18.8,-0.89325,0.00024,5.58619]
[1778268227520,25.19,80039.11,18.8,-0.89329,0.00024,5.58449]
[1778268228211,25.19,80035.11,18.8,-0.89424,0.00024,5.54812]
[1778268229218,25.19,80032.28,18.8,-0.89492,0.00024,5.52244]
[1778268232870,25.2,80031.89,18.8,-0.89499,0.00024,5.51947]
[1778268233246,25.2,80033.31,18.8,-0.89465,0.00024,5.53261]
[1778268234253,25.2,80038.01,18.8,-0.89352,0.00024,5.57572]
[1778268235260,25.2,80042.36,18.8,-0.89247,0.00024,5.61568]
[1778268240295,25.2,80043.62,18.8,-0.89216,0.00024,5.62748]
[1778268241621,25.2,80050.81,18.8,-0.8904,0.00025,5.69364]
[1778268242309,25.2,80057.61,18.8,-0.88873,0.00025,5.75637]
[1778268244323,25.2,80059.22,18.8,-0.88834,0.00025,5.77097]
[1778268250365,25.19,80059.29,18.8,-0.88835,0.00025,5.77057]
[1778268252379,25.19,80057.67,18.8,-0.88876,0.00025,5.75524]
[1778268257414,25.19,80058.81,18.8,-0.8885,0.00025,5.76502]
[1778268262449,25.19,80058.27,18.8,-0.88866,0.00025,5.7591]
[1778268267484,25.19,80059.08,18.8,-0.88848,0.00025,5.76573]
[1778268271516,25.18,80061.06,18.8,-0.88816,0.00025,5.77378]
[1778268276552,25.18,80060.34,18.8,-0.88837,0.00025,5.76616]
[1778268278566,25.18,80054.14,18.8,-0.88991,0.00025,5.70846]
[1778268279573,25.18,80043.89,18.8,-0.89242,0.00024,5.614]
[1778268280580,25.18,80040.47,18.8,-0.89324,0.00024,5.58268]
[1778268281587,25.18,80036.72,18.8,-0.89414,0.00024,5.54845]
[1778268282594,25.18,80034.05,18.8,-0.89478,0.00024,5.5242]
[1778268287629,25.18,80032.34,18.8,-0.89516,0.00024,5.50947]
[1778268292664,25.19,80027.45,18.8,-0.89629,0.00024,5.46592]
[1778268293671,25.18,80025.96,18.8,-0.89665,0.00024,5.45199]
[1778268294678,25.18,80023.51,18.8,-0.89724,0.00023,5.42944]
[1778268299714,25.18,80024.73,18.8,-0.89694,0.00023,5.44086]
[1778268304748,25.19,80024.0,18.8,-0.8971,0.00023,5.43459]
[1778268306762,25.18,80028.01,18.8,-0.89618,0.00024,5.47045]
[1778268311797,25.19,80028.42,18.8,-0.89605,0.00024,5.47548]
[1778268316832,25.19,80028.66,18.8,-0.89595,0.00024,5.47908]
[1778268319853,25.19,80026.07,18.8,-0.89654,0.00024,5.45623]
[1778268320860,25.19,80024.3,18.8,-0.89695,0.00023,5.44043]
[1778268326902,25.2,80023.26,18.8,-0.89715,0.00023,5.43273]
[1778268331937,25.2,80023.88,18.8,-0.89712,0.00023,5.43034]
[1778268334959,25.21,80026.89,18.8,-0.89639,0.00024,5.45848]
[1778268337979,25.21,80029.65,18.8,-0.89572,0.00024,5.48429]
[1778268342007,25.21,80031.31,18.8,-0.89531,0.00024,5.50019]
[1778268347047,25.21,80030.37,18.8,-0.89554,0.00024,5.4914]
[1778268352081,25.21,80031.49,18.8,-0.89525,0.00024,5.50235]
[1778268358125,25.21,80031.72,18.8,-0.89516,0.00024,5.50561]
[1778268364167,25.22,80031.47,18.8,-0.8952,0.00024,5.50437]
[1778268369202,25.22,80031.09,18.8,-0.89528,0.00024,5.50117]
[1778268372213,25.22,80031.09,18.8,-0.89528,0.00024,5.50117]
[1778268373230,25.21,80024.62,18.8,-0.89685,0.00023,5.44077]
[1778268374239,25.21,80021.63,18.8,-0.89756,0.00023,5.41336]
[1778268379272,25.21,80021.02,18.8,-0.89774,0.00023,5.40644]
[1778268382294,25.21,80015.78,18.8,-0.89898,0.00023,5.3583]
[1778268383301,25.21,80012.56,18.8,-0.89973,0.00023,5.32909]
[1778268385315,25.21,80006.66,18.8,-0.90109,0.00023,5.2758]
[1778268386686,25.2,80003.6,18.8,-0.90178,0.00023,5.24833]
[1778268388336,25.2,80001.89,18.8,-0.90217,0.00023,5.23299]
[1778268389345,25.2,79999.51,18.8,-0.90271,0.00023,5.21175]
[1778268392364,25.2,80002.83,18.8,-0.90211,0.00023,5.23215]
[1778268393371,25.2,80011.46,18.8,-0.90014,0.00023,5.30948]
[1778268394378,25.2,80017.68,18.8,-0.89871,0.00023,5.36539]
[1778268395386,25.2,80021.68,18.8,-0.89778,0.00023,5.40134]
[1778268400420,25.2,80022.41,18.8,-0.89764,0.00023,5.40678]
[1778268405455,25.2,80022.37,18.8,-0.89768,0.00023,5.40523]
[1778268410491,25.19,80022.05,18.8,-0.89779,0.00023,5.40115]
[1778268413512,25.19,80025.05,18.8,-0.8971,0.00023,5.42762]
[1778268414519,25.19,80028.34,18.8,-0.89633,0.00024,5.45721]
[1778268419555,25.19,80029.66,18.8,-0.89606,0.00024,5.46764]
[1778268421570,25.18,80032.96,18.8,-0.8953,0.00024,5.497]
[1778268424112,25.18,80033.75,18.8,-0.89513,0.00024,5.50345]
[1778268424591,25.18,80035.49,18.8,-0.89472,0.00024,5.51894]
[1778268425598,25.18,80039.57,18.8,-0.89376,0.00024,5.55582]
[1778268427612,25.18,80038.05,18.8,-0.89415,0.00024,5.54102]
[1778268432647,25.17,80037.85,18.8,-0.89425,0.00024,5.53703]
[1778268437682,25.17,80036.36,18.8,-0.89466,0.00024,5.52133]
[1778268442717,25.16,80035.72,18.8,-0.89487,0.00024,5.51351]
[1778268447752,25.15,80035.37,18.8,-0.895,0.00024,5.50837]
[1778268452787,25.16,80035.76,18.8,-0.89504,0.00024,5.50344]
[1778268455808,25.16,80034.46,18.8,-0.89533,0.00024,5.49219]
[1778268456815,25.16,80035.75,18.8,-0.89502,0.00024,5.50416]
[1778268461850,25.16,80031.03,18.8,-0.89611,0.00024,5.46214]
[1778268462857,25.16,80028.07,18.8,-0.89681,0.00024,5.43542]
[1778268463864,25.16,80026.0,18.8,-0.89729,0.00023,5.41689]
[1778268469906,25.16,80026.0,18.8,-0.8973,0.00023,5.41645]
[1778268474941,25.16,80025.31,18.8,-0.8975,0.00023,5.4089]
[1778268479976,25.15,80024.17,18.8,-0.8978,0.00023,5.39709]
[1778268485012,25.15,80024.78,18.8,-0.89769,0.00023,5.40143]
[1778268487026,25.15,80023.02,18.8,-0.89811,0.00023,5.38501]
[1778268488033,25.15,80024.49,18.8,-0.89778,0.00023,5.39811]
[1778268493068,25.15,80023.27,18.8,-0.89809,0.00023,5.38589]
[1778268493385,25.15,80023.27,18.8,-0.89809,0.00023,5.38589]
[1778268493439,25.15,80023.27,18.8,-0.89809,0.00023,5.38589]
[1778268496060,25.14,80022.18,18.8,-0.89836,0.00023,5.37559]
[1778268499115,25.14,80024.22,18.8,-0.8979,0.00023,5.3932]
[1778268504148,25.14,80024.08,18.8,-0.89797,0.00023,5.39078]
[1778268506162,25.14,80022.77,18.8,-0.89828,0.00023,5.37845]
[1778268511197,25.13,80022.13,18.8,-0.89861,0.00023,5.36222]
[1778268514315,25.13,80023.45,18.8,-0.89832,0.00023,5.37358]
[1778268520263,25.13,80021.37,18.8,-0.89883,0.00023,5.35356]
[1778268521270,25.13,80019.69,18.8,-0.89923,0.00023,5.33819]
[1778268523284,25.13,80021.07,18.8,-0.89892,0.00023,5.35034]
[1778268525298,25.13,80018.11,18.8,-0.89961,0.00023,5.32325]
[1778268527313,25.12,80014.4,18.8,-0.9005,0.00023,5.28857]
[1778268528320,25.12,80008.26,18.8,-0.90192,0.00023,5.23282]
[1778268529326,25.12,80005.31,18.8,-0.9026,0.00023,5.20591]
[1778268531340,25.12,80003.03,18.8,-0.90314,0.00023,5.18464]
[1778268536375,25.11,80003.46,18.8,-0.90307,0.00023,5.1874]
[1778268538389,25.11,80004.63,18.8,-0.90283,0.00023,5.19704]
[1778268539396,25.11,80008.69,18.8,-0.90192,0.00023,5.23299]
[1778268540403,25.11,80013.51,18.8,-0.90082,0.00023,5.27631]
[1778268541410,25.11,80015.43,18.8,-0.90039,0.00023,5.29307]
[1778268546445,25.1,80015.08,18.8,-0.90054,0.00023,5.28713]
[1778268550473,25.1,80013.42,18.8,-0.90098,0.00023,5.27001]
[1778268553495,25.09,80011.94,18.8,-0.90136,0.00023,5.25514]
[1778268559537,25.08,80012.09,18.8,-0.9014,0.00023,5.25352]
[1778268564572,25.08,80012.31,18.8,-0.90141,0.00023,5.25302]
[1778268569607,25.07,80012.2,18.8,-0.9015,0.00023,5.24961]
[1778268574642,25.06,80011.52,18.8,-0.90186,0.00023,5.2318]
[1778268579677,25.06,80010.63,18.8,-0.90212,0.00023,5.22157]
[1778268584712,25.05,80010.62,18.8,-0.90217,0.00023,5.21979]
[1778268589747,25.05,80011.26,18.8,-0.90207,0.00023,5.22389]
[1778268593775,25.04,80014.04,18.8,-0.90146,0.00023,5.24763]
[1778268594782,25.04,80016.15,18.8,-0.90098,0.00023,5.26667]
[1778268598810,25.04,80017.76,18.8,-0.90065,0.00023,5.27968]
[1778268603845,25.03,80018.15,18.8,-0.90062,0.00023,5.28057]
[1778268608881,25.02,80018.34,18.8,-0.90065,0.00023,5.27966]
[1778268610895,25.02,80019.59,18.8,-0.90039,0.00023,5.2899]
[1778268614923,25.01,80015.56,18.8,-0.90137,0.00023,5.25132]
[1778268615930,25.01,80011.91,18.8,-0.90222,0.00023,5.21794]
[1778268618951,25.01,80013.16,18.8,-0.90197,0.00023,5.22783]
[1778268619958,25.01,80014.38,18.8,-0.9017,0.00023,5.23838]
[1778268620965,25.01,80016.15,18.8,-0.90131,0.00023,5.2539]
[1778268621972,25.0,80017.8,18.8,-0.90094,0.00023,5.26833]
[1778268623986,25.0,80023.86,18.8,-0.89956,0.00023,5.32221]
[1778268628016,25.0,80026.6,18.8,-0.89898,0.00023,5.34485]
[1778268633049,24.99,80026.85,18.8,-0.89915,0.00023,5.33471]
[1778268636059,24.98,80027.27,18.8,-0.89908,0.00023,5.33733]
[1778268636072,24.98,80029.91,18.8,-0.89848,0.00024,5.36074]
[1778268637079,24.98,80035.48,18.8,-0.89718,0.00024,5.41096]
[1778268638086,24.98,80041.75,18.8,-0.8957,0.00024,5.46776]
[1778268640100,24.98,80042.17,18.8,-0.89561,0.00024,5.47107]
[1778268645135,24.97,80041.48,18.8,-0.89582,0.00024,5.46319]
[1778268649163,24.97,80045.26,18.8,-0.89495,0.00024,5.4964]
[1778268654198,24.96,80045.23,18.8,-0.895,0.00024,5.49438]
[1778268657219,24.96,80046.74,18.8,-0.89467,0.00024,5.50721]
[1778268662254,24.95,80049.41,18.8,-0.89407,0.00024,5.53001]
[1778268664268,24.95,80051.16,18.8,-0.89366,0.00024,5.54536]
[1778268669303,24.95,80051.12,18.8,-0.89373,0.00024,5.54292]
[1778268674339,24.94,80050.53,18.8,-0.89393,0.00024,5.53544]
[1778268679374,24.93,80051.69,18.8,-0.8937,0.00024,5.5441]
[1778268684409,24.93,80051.63,18.8,-0.89377,0.00024,5.54146]
[1778268689446,24.92,80052.6,18.8,-0.89359,0.00024,5.54833]
[1778268693475,24.91,80056.91,18.8,-0.89277,0.00025,5.57564]
[1778268694481,24.91,80060.85,18.8,-0.89183,0.00025,5.61127]
[1778268695488,24.91,80062.92,18.8,-0.89134,0.00025,5.62954]
[1778268696495,24.91,80064.66,18.8,-0.89093,0.00025,5.64473]
[1778268699420,24.9,80065.51,18.8,-0.89078,0.00025,5.6506]
[1778268699559,24.9,80065.51,18.8,-0.89078,0.00025,5.6506]
[1778268699604,24.9,80066.25,18.8,-0.89062,0.00025,5.65647]
[1778268700523,24.89,80070.11,18.8,-0.88967,0.00025,5.69193]
[1778268703544,24.89,80071.46,18.8,-0.88938,0.00025,5.70267]
[1778268706539,24.88,80072.59,18.8,-0.88915,0.00025,5.71131]
[1778268706614,24.88,80072.59,18.8,-0.88915,0.00025,5.71131]
[1778268707579,24.88,80074.48,18.8,-0.88869,0.00025,5.72836]
[1778268708585,24.88,80078.5,18.8,-0.88769,0.00025,5.76539]
[1778268710599,24.88,80084.05,18.8,-0.88632,0.00026,5.81613]
[1778268714627,24.87,80080.58,18.8,-0.88729,0.00025,5.78032]
[1778268715634,24.86,80076.03,18.8,-0.88847,0.00025,5.73687]
[1778268717648,24.86,80077.21,18.8,-0.88822,0.00025,5.74611]
[1778268721676,24.85,80078.66,18.8,-0.88797,0.00025,5.75512]
[1778268726712,24.83,80078.84,18.8,-0.88806,0.00025,5.7519]
[1778268730740,24.82,80077.63,18.8,-0.8885,0.00025,5.7359]
[1778268732754,24.81,80076.39,18.8,-0.88887,0.00025,5.72199]
[1778268734768,24.81,80075.06,18.8,-0.88927,0.00025,5.70726]
[1778268739803,24.79,80075.6,18.8,-0.88928,0.00025,5.7068]
[1778268744838,24.77,80075.39,18.8,-0.88948,0.00025,5.69934]
[1778268746852,24.77,80076.59,18.8,-0.88923,0.00025,5.70889]
[1778268751887,24.76,80074.71,18.8,-0.88994,0.00025,5.67851]
[1778268754908,24.75,80075.89,18.8,-0.88969,0.00025,5.68778]
[1778268758936,24.75,80074.73,18.8,-0.89005,0.00025,5.67446]
[1778268759943,24.75,80070.45,18.8,-0.89114,0.00025,5.63372]
[1778268760950,24.74,80069.17,18.8,-0.89147,0.00025,5.62119]
[1778268761957,24.74,80066.4,18.8,-0.89218,0.00025,5.59476]
[1778268762964,24.74,80062.06,18.8,-0.89326,0.00025,5.55377]
[1778268763971,24.74,80059.92,18.8,-0.8938,0.00025,5.5334]
[1778268766992,24.73,80058.73,18.8,-0.89414,0.00025,5.52067]
[1778268772027,24.73,80060.41,18.8,-0.89378,0.00025,5.53442]
[1778268777062,24.72,80059.66,18.8,-0.89401,0.00025,5.52553]
[1778268781090,24.72,80058.52,18.8,-0.89433,0.00024,5.51344]
[1778268787132,24.71,80058.59,18.8,-0.89437,0.00024,5.51204]
[1778268793178,24.71,80055.69,18.8,-0.89513,0.00024,5.48305]
[1778268798213,24.7,80055.07,18.8,-0.89532,0.00024,5.47579]
[1778268801234,24.7,80056.52,18.8,-0.89501,0.00024,5.48744]
[1778268809290,24.69,80056.98,18.8,-0.89497,0.00024,5.48895]
[1778268814325,24.69,80056.89,18.8,-0.89519,0.00024,5.47715]
[1778268820100,24.68,80056.59,18.8,-0.89529,0.00024,5.47322]
[1778268820156,24.68,80056.59,18.8,-0.89529,0.00024,5.47322]
[1778268820410,24.68,80052.54,18.8,-0.89629,0.00024,5.43505]
[1778268821375,24.68,80044.46,18.8,-0.89824,0.00024,5.36009]
[1778268822382,24.68,80040.79,18.8,-0.89913,0.00024,5.32567]
[1778268827417,24.67,80039.29,18.8,-0.89956,0.00024,5.30914]
[1778268831445,24.67,80037.89,18.8,-0.89992,0.00024,5.29516]
[1778268834466,24.66,80036.59,18.8,-0.90026,0.00024,5.28173]
[1778268836481,24.66,80038.51,18.8,-0.89983,0.00024,5.29839]
[1778268837488,24.66,80041.25,18.8,-0.8992,0.00024,5.32309]
[1778268838495,24.66,80045.27,18.8,-0.89825,0.00024,5.35961]
[1778268839506,24.66,80051.05,18.8,-0.89688,0.00024,5.41248]
[1778268841520,24.65,80053.77,18.8,-0.89626,0.00024,5.43638]
[1778268845068,24.65,80053.56,18.8,-0.89635,0.00024,5.43304]
[1778268845117,24.65,80056.72,18.8,-0.8956,0.00024,5.46172]
[1778268845548,24.65,80064.89,18.8,-0.8936,0.00025,5.53767]
[1778268847265,24.65,80072.6,18.8,-0.89169,0.00025,5.60956]
[1778268847562,24.64,80073.87,18.8,-0.89139,0.00025,5.62104]
[1778268852597,24.64,80073.67,18.8,-0.8915,0.00025,5.6168]
[1778268855021,24.64,80073.85,18.8,-0.89147,0.00025,5.61802]
[1778268855122,24.63,80075.23,18.8,-0.89113,0.00025,5.63052]
[1778268856016,24.63,80075.23,18.8,-0.89113,0.00025,5.63052]
[1778268856032,24.63,80071.93,18.8,-0.89197,0.00025,5.59901]
[1778268856625,24.63,80070.0,18.8,-0.89247,0.00025,5.58044]
[1778268860653,24.63,80073.86,18.8,-0.89155,0.00025,5.61498]
[1778268861660,24.63,80076.17,18.8,-0.89098,0.00025,5.63624]
[1778268863674,24.62,80078.62,18.8,-0.89039,0.00025,5.65831]
[1778268868713,24.62,80078.11,18.8,-0.89059,0.00025,5.65083]
[1778268872953,24.61,80078.08,18.8,-0.89063,0.00025,5.64949]
[1778268873117,24.61,80078.08,18.8,-0.89063,0.00025,5.64949]
[1778268873748,24.61,80074.8,18.8,-0.89165,0.00025,5.60746]
[1778268874755,24.61,80072.84,18.8,-0.89215,0.00025,5.58856]
[1778268879790,24.6,80073.58,18.8,-0.89203,0.00025,5.59326]
[1778268884825,24.59,80072.77,18.8,-0.89229,0.00025,5.58342]
[1778268889860,24.59,80072.92,18.8,-0.89231,0.00025,5.58262]
[1778268893554,24.58,80073.02,18.8,-0.89232,0.00025,5.58222]
[1778268893888,24.58,80071.3,18.8,-0.89277,0.00025,5.56561]
[1778268897588,24.58,80071.42,18.8,-0.89277,0.00025,5.56546]
[1778268897885,24.58,80071.42,18.8,-0.89277,0.00025,5.56546]
[1778268898447,24.58,80071.42,18.8,-0.89277,0.00025,5.56546]
[1778268898494,24.58,80070.09,18.8,-0.89312,0.00025,5.55214]
[1778268898923,24.58,80066.13,18.8,-0.8941,0.00025,5.51501]
[1778268899930,24.58,80063.49,18.8,-0.89476,0.00025,5.48996]
[1778268904965,24.57,80064.57,18.8,-0.89454,0.00025,5.49847]
[1778268910000,24.57,80064.52,18.8,-0.89459,0.00025,5.49642]
[1778268914962,24.56,80065.22,18.8,-0.89446,0.00025,5.50174]
[1778268915991,24.56,80064.58,18.8,-0.89462,0.00025,5.49544]
[1778268916847,24.56,80063.5,18.8,-0.89489,0.00025,5.48503]
[1778268917050,24.56,80057.46,18.8,-0.89638,0.00024,5.42837]
[1778268918056,24.56,80052.44,18.8,-0.8976,0.00024,5.38147]
[1778268919063,24.56,80049.44,18.8,-0.89834,0.00024,5.35302]
[1778268920070,24.56,80042.6,18.8,-0.89999,0.00024,5.28919]
[1778268921077,24.56,80038.18,18.8,-0.90104,0.00024,5.24799]
[1778268922084,24.55,80035.71,18.8,-0.90163,0.00023,5.22486]
[1778268927119,24.55,80036.06,18.8,-0.9016,0.00023,5.22608]
[1778268928126,24.55,80033.89,18.8,-0.90212,0.00023,5.20576]
[1778268933161,24.54,80033.91,18.8,-0.90231,0.00023,5.19474]
[1778268935175,24.54,80032.76,18.8,-0.9026,0.00023,5.1835]
[1778268940210,24.54,80032.78,18.8,-0.90264,0.00023,5.18199]
[1778268942224,24.53,80031.39,18.8,-0.90298,0.00023,5.1686]
[1778268944238,24.53,80032.61,18.8,-0.90271,0.00023,5.17912]
[1778268945245,24.53,80028.75,18.8,-0.90362,0.00023,5.14348]
[1778268950280,24.53,80028.95,18.8,-0.90361,0.00023,5.14388]
[1778268955315,24.53,80029.04,18.8,-0.90356,0.00023,5.14573]
[1778268960350,24.53,80028.81,18.8,-0.90363,0.00023,5.14314]
[1778268963371,24.53,80027.31,18.8,-0.90399,0.00023,5.12858]
[1778268970420,24.52,80028.29,18.8,-0.90382,0.00023,5.13558]
[1778268975455,24.52,80027.14,18.8,-0.90413,0.00023,5.12338]
[1778268978476,24.51,80023.57,18.8,-0.90497,0.00023,5.09006]
[1778268979483,24.51,80019.29,18.8,-0.90594,0.00023,5.05117]
[1778268984518,24.51,80026.24,18.8,-0.90438,0.00023,5.11335]
[1778268985526,24.51,80032.87,18.8,-0.90285,0.00023,5.17371]
[1778268986533,24.51,80037.68,18.8,-0.90174,0.00023,5.21753]
[1778268987540,24.51,80036.51,18.8,-0.90202,0.00023,5.20638]
[1778268990561,24.5,80038.28,18.8,-0.90163,0.00023,5.22152]
[1778268995596,24.5,80041.21,18.8,-0.90115,0.00024,5.23716]
[1778268996603,24.5,80043.7,18.8,-0.90057,0.00024,5.25971]
[1778269003652,24.49,80045.08,18.8,-0.90032,0.00024,5.26927]
[1778269008687,24.48,80047.34,18.8,-0.89984,0.00024,5.28789]
[1778269012715,24.48,80050.13,18.8,-0.89923,0.00024,5.31179]
[1778269014729,24.47,80051.56,18.8,-0.89891,0.00024,5.32403]
[1778269018757,24.47,80050.31,18.8,-0.89926,0.00024,5.31036]
[1778269021778,24.46,80057.42,18.8,-0.89759,0.00024,5.37495]
[1778269022785,24.46,80059.19,18.8,-0.89718,0.00024,5.39087]
[1778269024499,24.46,80063.73,18.8,-0.89608,0.00025,5.43269]
[1778269025114,24.46,80063.73,18.8,-0.89608,0.00025,5.43269]
[1778269025210,24.46,80069.8,18.8,-0.89461,0.00025,5.48894]
[1778269025806,24.46,80071.87,18.8,-0.89411,0.00025,5.50766]
[1778269029681,24.45,80071.29,18.8,-0.89429,0.00025,5.50086]
[1778269033862,24.45,80074.93,18.8,-0.89345,0.00025,5.53275]
[1778269036553,24.45,80075.78,18.8,-0.89325,0.00025,5.54045]
[1778269036883,24.44,80078.02,18.8,-0.8927,0.00025,5.56093]
[1778269038164,24.44,80083.72,18.8,-0.89128,0.00025,5.61451]
[1778269038897,24.44,80086.38,18.8,-0.89061,0.00025,5.63931]
[1778269043109,24.44,80088.68,18.8,-0.89006,0.00026,5.65986]
[1778269044939,24.43,80091.88,18.8,-0.88927,0.00026,5.6893]
[1778269048967,24.43,80094.12,18.8,-0.88875,0.00026,5.70846]
[1778269050981,24.43,80097.88,18.8,-0.88781,0.00026,5.74332]
[1778269055009,24.42,80098.96,18.8,-0.88774,0.00026,5.74197]
[1778269056021,24.42,80101.21,18.8,-0.88717,0.00026,5.76298]
[1778269061057,24.41,80100.48,18.8,-0.88741,0.00026,5.75421]
[1778269062064,24.41,80094.84,18.8,-0.88888,0.00026,5.69979]
[1778269064078,24.41,80096.76,18.8,-0.88841,0.00026,5.7172]
[1778269065085,24.41,80099.14,18.8,-0.88781,0.00026,5.73947]
[1778269066092,24.41,80103.46,18.8,-0.8867,0.00026,5.78034]
[1778269069118,24.4,80096.24,18.8,-0.88862,0.00026,5.70957]
[1778269070125,24.4,80093.72,18.8,-0.88928,0.00026,5.68505]
[1778269074153,24.4,80092.31,18.8,-0.88969,0.00026,5.66988]
[1778269075160,24.39,80090.85,18.8,-0.89008,0.00026,5.65556]
[1778269077175,24.39,80086.24,18.8,-0.89128,0.00025,5.61093]
[1778269078181,24.39,80082.8,18.8,-0.89216,0.00025,5.57796]
[1778269083216,24.39,80082.96,18.8,-0.89215,0.00025,5.57805]
[1778269084224,24.39,80081.46,18.8,-0.89254,0.00025,5.56355]
[1778269086237,24.38,80082.98,18.8,-0.89217,0.00025,5.57742]
[1778269087244,24.38,80084.97,18.8,-0.89167,0.00025,5.59601]
[1778269089258,24.38,80089.19,18.8,-0.89062,0.00026,5.63547]
[1778269090265,24.38,80090.79,18.8,-0.89022,0.00026,5.65034]
[1778269092279,24.38,80093.15,18.8,-0.88964,0.00026,5.67205]
[1778269097314,24.37,80093.13,18.8,-0.8897,0.00026,5.66976]
[1778269102349,24.37,80094.74,18.8,-0.88934,0.00026,5.68304]
[1778269107384,24.36,80094.25,18.8,-0.88952,0.00026,5.67624]
[1778269112566,24.36,80093.81,18.8,-0.88984,0.00026,5.66077]
[1778269113489,24.35,80093.15,18.8,-0.89002,0.00026,5.65406]
[1778269113585,24.35,80090.42,18.8,-0.89073,0.00026,5.62765]
[1778269114433,24.35,80088.24,18.8,-0.8913,0.00025,5.60655]
[1778269119468,24.35,80088.43,18.8,-0.89129,0.00025,5.60672]
[1778269124503,24.34,80090.06,18.8,-0.89092,0.00026,5.62064]
[1778269129594,24.34,80088.99,18.8,-0.89123,0.00025,5.6091]
[1778269129695,24.34,80085.15,18.8,-0.89222,0.00025,5.57191]
[1778269136587,24.33,80084.35,18.8,-0.89247,0.00025,5.56264]
[1778269141622,24.33,80084.19,18.8,-0.89254,0.00025,5.55981]
[1778269146657,24.32,80085.23,18.8,-0.89232,0.00025,5.56811]
[1778269151693,24.32,80085.3,18.8,-0.89234,0.00025,5.56741]
[1778269152706,24.32,80082.18,18.8,-0.89314,0.00025,5.53751]
[1778269153710,24.32,80080.19,18.8,-0.89364,0.00025,5.51842]
[1778269154717,24.32,80078.57,18.8,-0.89407,0.00025,5.5024]
[1778269159752,24.31,80078.79,18.8,-0.89409,0.00025,5.50167]
[1778269164594,24.3,80078.98,18.8,-0.89411,0.00025,5.50085]
[1778269164787,24.3,80066.62,18.8,-0.89719,0.00025,5.38361]
[1778269165794,24.3,80059.56,18.8,-0.89892,0.00024,5.31693]
[1778269166801,24.3,80054.25,18.8,-0.90021,0.00024,5.26697]
[1778269171836,24.29,80055.3,18.8,-0.90017,0.00024,5.26528]
[1778269176871,24.29,80051.68,18.8,-0.90109,0.00024,5.22949]
[1778269181906,24.28,80051.84,18.8,-0.9011,0.00024,5.22913]
[1778269186942,24.28,80052.73,18.8,-0.90093,0.00024,5.23561]
[1778269191977,24.27,80052.74,18.8,-0.90098,0.00024,5.23385]
[1778269197012,24.27,80051.13,18.8,-0.90141,0.00024,5.21704]
[1778269198020,24.27,80049.85,18.8,-0.90172,0.00024,5.2048]
[1778269202049,24.26,80044.86,18.8,-0.90294,0.00024,5.15725]
[1778269203056,24.26,80051.13,18.8,-0.90146,0.00024,5.21515]
[1778269204063,24.26,80054.63,18.8,-0.90063,0.00024,5.24738]
[1778269209098,24.25,80054.98,18.8,-0.9006,0.00024,5.24871]
[1778269214498,24.25,80055.6,18.8,-0.90049,0.00024,5.25293]
[1778269214584,24.25,80063.82,18.8,-0.89851,0.00024,5.32943]
[1778269215141,24.25,80075.07,18.8,-0.89576,0.00025,5.43486]
[1778269216148,24.25,80074.08,18.8,-0.89601,0.00025,5.42534]
[1778269219169,24.25,80076.36,18.8,-0.89545,0.00025,5.44646]
[1778269222827,24.24,80078.1,18.8,-0.89503,0.00025,5.46242]
[1778269223197,24.24,80086.73,18.8,-0.89287,0.00025,5.54417]
[1778269224204,24.24,80096.85,18.8,-0.89029,0.00026,5.6405]
[1778269225211,24.24,80098.04,18.8,-0.89,0.00026,5.65146]
[1778269230249,24.24,80096.98,18.8,-0.89033,0.00026,5.63907]
[1778269231256,24.23,80100.71,18.8,-0.88954,0.00026,5.66479]
[1778269232263,24.23,80105.34,18.8,-0.88834,0.00026,5.7088]
[1778269233270,24.23,80103.34,18.8,-0.88888,0.00026,5.68903]
[1778269236291,24.23,80107.41,18.8,-0.88786,0.00026,5.7267]
[1778269241326,24.22,80103.51,18.8,-0.88895,0.00026,5.68644]
[1778269242333,24.22,80101.04,18.8,-0.88961,0.00026,5.66222]
[1778269247368,24.21,80099.93,18.8,-0.88995,0.00026,5.6493]
[1778269248375,24.21,80094.96,18.8,-0.89125,0.00026,5.60124]
[1778269249382,24.21,80090.99,18.8,-0.89227,0.00025,5.56292]
[1778269254417,24.2,80089.94,18.8,-0.89258,0.00025,5.5513]
[1778269256431,24.2,80092.66,18.8,-0.8919,0.00026,5.57667]
[1778269261466,24.2,80092.25,18.8,-0.89205,0.00026,5.57108]
[1778269263480,24.2,80093.88,18.8,-0.89166,0.00026,5.58598]
[1778269268515,24.19,80093.58,18.8,-0.89178,0.00026,5.58137]
[1778269271536,24.19,80095.63,18.8,-0.89128,0.00026,5.59993]
[1778269276571,24.18,80096.04,18.8,-0.89123,0.00026,5.602]
[1778269277578,24.18,80099.51,18.8,-0.89034,0.00026,5.6349]
[1778269278777,24.18,80099.51,18.8,-0.89034,0.00026,5.6349]
[1778269278862,24.18,80103.2,18.8,-0.8894,0.00026,5.66993]
[1778269279592,24.18,80101.0,18.8,-0.88998,0.00026,5.64831]
[1778269280599,24.18,80095.01,18.8,-0.89154,0.00026,5.59041]
[1778269281713,24.18,80087.99,18.8,-0.89334,0.00025,5.52296]
[1778269282706,24.18,80087.99,18.8,-0.89334,0.00025,5.52296]
[1778269288655,24.17,80088.05,18.8,-0.89341,0.00025,5.52029]
[1778269293690,24.16,80086.48,18.8,-0.894,0.00025,5.49445]
[1778269294697,24.16,80084.75,18.8,-0.89444,0.00025,5.47773]
[1778269297718,24.16,80087.8,18.8,-0.89371,0.00025,5.50515]
[1778269302753,24.16,80085.64,18.8,-0.89429,0.00025,5.48332]
[1778269307788,24.15,80084.87,18.8,-0.89452,0.00025,5.47486]
[1778269312823,24.15,80084.12,18.8,-0.89474,0.00025,5.46645]
[1778269316852,24.15,80082.8,18.8,-0.89509,0.00025,5.45307]
[1778269321887,24.14,80082.99,18.8,-0.89507,0.00025,5.45394]
[1778269326922,24.14,80082.96,18.8,-0.8951,0.00025,5.45267]
[1778269331957,24.14,80084.13,18.8,-0.89484,0.00025,5.46282]
[1778269336992,24.14,80084.37,18.8,-0.8948,0.00025,5.46406]
[1778269342031,24.13,80082.71,18.8,-0.89525,0.00025,5.44726]
[1778269345055,24.13,80089.64,18.8,-0.89352,0.00025,5.5127]
[1778269346062,24.13,80095.24,18.8,-0.8921,0.00026,5.56599]
[1778269348076,24.13,80098.09,18.8,-0.89138,0.00026,5.59259]
[1778269350090,24.13,80099.67,18.8,-0.891,0.00026,5.60698]
[1778269352104,24.12,80100.91,18.8,-0.89086,0.00026,5.60846]
[1778269353111,24.12,80102.35,18.8,-0.8905,0.00026,5.6219]
[1778269354118,24.12,80106.33,18.8,-0.88947,0.00026,5.65981]
[1778269355125,24.12,80109.17,18.8,-0.88874,0.00026,5.68673]
[1778269360160,24.11,80108.82,18.8,-0.8889,0.00026,5.68084]
[1778269365195,24.11,80108.13,18.8,-0.88915,0.00026,5.67174]
[1778269368216,24.1,80106.53,18.8,-0.88961,0.00026,5.65492]
[1778269373251,24.1,80106.0,18.8,-0.8898,0.00026,5.64763]
[1778269378286,24.09,80105.07,18.8,-0.8901,0.00026,5.6366]
[1778269381307,24.09,80106.52,18.8,-0.88976,0.00026,5.64938]
[1778269382314,24.09,80109.34,18.8,-0.88903,0.00026,5.6762]
[1778269383335,24.09,80109.34,18.8,-0.88903,0.00026,5.6762]
[1778269383347,24.09,80109.34,18.8,-0.88903,0.00026,5.6762]
[1778269383824,24.09,80109.34,18.8,-0.88903,0.00026,5.6762]
[1778269383925,24.08,80109.73,18.8,-0.88895,0.00026,5.67906]
[1778269384328,24.08,80114.46,18.8,-0.88771,0.00026,5.72485]
[1778269385335,24.08,80117.62,18.8,-0.88689,0.00027,5.75499]
[1778269386816,24.08,80117.62,18.8,-0.88689,0.00027,5.75499]
[1778269392384,24.07,80116.5,18.8,-0.88729,0.00026,5.74032]
[1778269397422,24.06,80113.19,18.8,-0.88824,0.00026,5.70556]
[1778269398429,24.06,80109.66,18.8,-0.88918,0.00026,5.6709]
[1778269403465,24.05,80108.43,18.8,-0.8896,0.00026,5.65546]
[1778269405697,24.05,80108.05,18.8,-0.88972,0.00026,5.6509]
[1778269405856,24.05,80108.05,18.8,-0.88972,0.00026,5.6509]
[1778269405957,24.05,80107.67,18.8,-0.88984,0.00026,5.64635]
[1778269406485,24.04,80093.63,18.8,-0.89349,0.00025,5.51034]
[1778269407492,24.04,80085.37,18.8,-0.89559,0.00025,5.43069]
[1778269412527,24.03,80083.57,18.8,-0.89628,0.00025,5.40111]
[1778269417132,24.03,80084.28,18.8,-0.89616,0.00025,5.40571]
[1778269417562,24.03,80081.81,18.8,-0.89679,0.00025,5.38164]
[1778269418569,24.03,80079.68,18.8,-0.89733,0.00025,5.36088]
[1778269420825,24.02,80079.93,18.8,-0.89728,0.00025,5.36277]
[1778269426625,24.02,80080.74,18.8,-0.89717,0.00025,5.36714]
[1778269431660,24.01,80081.08,18.8,-0.89715,0.00025,5.36789]
[1778269435688,24.0,80082.85,18.8,-0.89676,0.00025,5.38275]
[1778269436695,24.0,80084.28,18.8,-0.89642,0.00025,5.39585]
[1778269440723,24.0,80089.39,18.8,-0.89519,0.00025,5.44251]
[1778269441730,23.99,80091.82,18.8,-0.89459,0.00025,5.46517]
[1778269445758,23.99,80094.07,18.8,-0.89407,0.00025,5.48469]
[1778269446765,23.99,80095.35,18.8,-0.89375,0.00026,5.4968]
[1778269449786,23.98,80096.69,18.8,-0.89345,0.00026,5.50811]
[1778269454821,23.97,80095.97,18.8,-0.89373,0.00026,5.49775]
[1778269459856,23.97,80096.76,18.8,-0.89359,0.00026,5.50289]
[1778269464891,23.96,80095.43,18.8,-0.89396,0.00025,5.48909]
[1778269469926,23.96,80095.53,18.8,-0.89396,0.00026,5.4891]
[1778269475968,23.96,80095.79,18.8,-0.89408,0.00026,5.48087]
[1778269476976,23.96,80092.66,18.8,-0.89488,0.00025,5.45065]
[1778269477983,23.96,80088.4,18.8,-0.89596,0.00025,5.40954]
[1778269484026,23.95,80087.85,18.8,-0.89619,0.00025,5.40088]
[1778269490072,23.94,80087.45,18.8,-0.89638,0.00025,5.39372]
[1778269495107,23.93,80087.37,18.8,-0.89648,0.00025,5.39017]
[1778269497121,23.93,80085.76,18.8,-0.89691,0.00025,5.37369]
[1778269498128,23.93,80089.66,18.8,-0.89594,0.00025,5.41044]
[1778269499136,23.92,80092.57,18.8,-0.89522,0.00025,5.43774]
[1778269500143,23.92,80094.43,18.8,-0.89477,0.00025,5.45497]
[1778269501150,23.92,80096.69,18.8,-0.8942,0.00026,5.47652]
[1778269503164,23.92,80098.78,18.8,-0.8937,0.00026,5.49529]
[1778269508199,23.91,80099.6,18.8,-0.89358,0.00026,5.4997]
[1778269513234,23.9,80101.81,18.8,-0.89308,0.00026,5.5185]
[1778269516255,23.9,80100.47,18.8,-0.89344,0.00026,5.50487]
[1778269523304,23.89,80100.55,18.8,-0.89352,0.00026,5.50221]
[1778269527334,23.89,80103.26,18.8,-0.89284,0.00026,5.52754]
[1778269530355,23.88,80100.23,18.8,-0.89365,0.00026,5.49708]
[1778269531362,23.88,80097.74,18.8,-0.89446,0.00026,5.46283]
[1778269532369,23.88,80100.13,18.8,-0.89387,0.00026,5.4852]
[1778269534383,23.88,80102.07,18.8,-0.89341,0.00026,5.50258]
[1778269536397,23.87,80103.61,18.8,-0.89305,0.00026,5.51607]
[1778269538411,23.87,80101.63,18.8,-0.8936,0.00026,5.49554]
[1778269539418,23.87,80099.95,18.8,-0.89405,0.00026,5.47866]
[1778269544453,23.86,80100.5,18.8,-0.89399,0.00026,5.48072]
[1778269546468,23.85,80095.22,18.8,-0.89537,0.00025,5.42856]
[1778269547474,23.85,80091.41,18.8,-0.89635,0.00025,5.3914]
[1778269550495,23.85,80090.19,18.8,-0.8967,0.00025,5.37815]
[1778269555530,23.84,80090.63,18.8,-0.89666,0.00025,5.3798]
[1778269560565,23.83,80090.6,18.8,-0.89673,0.00025,5.37696]
[1778269561572,23.83,80091.85,18.8,-0.89643,0.00025,5.38844]
[1778269566607,23.83,80092.35,18.8,-0.89638,0.00025,5.39056]
[1778269571646,23.82,80091.61,18.8,-0.89663,0.00025,5.38082]
[1778269576683,23.81,80090.39,18.8,-0.89701,0.00025,5.36657]
[1778269578697,23.81,80089.16,18.8,-0.89734,0.00025,5.35378]
[1778269583732,23.8,80090.32,18.8,-0.89712,0.00025,5.36249]
[1778269589774,23.79,80089.97,18.8,-0.89728,0.00025,5.3562]
[1778269592795,23.79,80088.3,18.8,-0.89789,0.00025,5.32923]
[1778269597830,23.79,80088.86,18.8,-0.8978,0.00025,5.33285]
[1778269598837,23.79,80095.41,18.8,-0.89615,0.00025,5.39579]
[1778269599844,23.79,80099.62,18.8,-0.89508,0.00026,5.43632]
[1778269600851,23.79,80103.44,18.8,-0.8941,0.00026,5.47313]
[1778269604879,23.78,80104.99,18.8,-0.89372,0.00026,5.48754]
[1778269609914,23.78,80106.16,18.8,-0.89344,0.00026,5.49807]
[1778269614949,23.78,80105.64,18.8,-0.89359,0.00026,5.49217]
[1778269617970,23.78,80100.85,18.8,-0.89484,0.00026,5.44534]
[1778269618977,23.78,80092.0,18.8,-0.8971,0.00025,5.35947]
[1778269619984,23.77,80086.28,18.8,-0.89855,0.00025,5.30406]
[1778269620991,23.77,80084.7,18.8,-0.89896,0.00025,5.28849]
[1778269623005,23.77,80086.37,18.8,-0.89856,0.00025,5.3037]
[1778269628040,23.77,80085.87,18.8,-0.89874,0.00025,5.29703]
[1778269631061,23.76,80091.93,18.8,-0.89725,0.00025,5.354]
[1778269632068,23.76,80099.42,18.8,-0.89536,0.00026,5.42574]
[1778269633075,23.76,80101.99,18.8,-0.89471,0.00026,5.45012]
[1778269634082,23.76,80103.81,18.8,-0.89426,0.00026,5.46719]
[1778269635089,23.76,80106.01,18.8,-0.89371,0.00026,5.48792]
[1778269640124,23.75,80106.07,18.8,-0.89378,0.00026,5.4854]
[1778269645160,23.74,80106.02,18.8,-0.89389,0.00026,5.48117]
[1778269650195,23.73,80105.89,18.8,-0.89401,0.00026,5.47683]
[1778269655856,23.72,80106.52,18.8,-0.89406,0.00026,5.47094]
[1778269662279,23.71,80106.73,18.8,-0.89414,0.00026,5.46822]
[1778269667314,23.7,80106.83,18.8,-0.89419,0.00026,5.46624]
[1778269672349,23.69,80106.16,18.8,-0.89444,0.00026,5.45681]
[1778269678261,23.69,80106.58,18.8,-0.89439,0.00026,5.45861]
[1778269677384,23.69,80109.8,18.8,-0.89358,0.00026,5.48932]
[1778269682420,23.68,80110.64,18.8,-0.89344,0.00026,5.49439]
[1778269686449,23.67,80111.89,18.8,-0.89315,0.00026,5.50553]
[1778269693497,23.67,80112.09,18.8,-0.89314,0.00026,5.50591]
[1778269696520,23.67,80113.67,18.8,-0.89278,0.00026,5.51941]
[1778269700548,23.66,80115.61,18.8,-0.89234,0.00026,5.53574]
[1778269705583,23.65,80116.27,18.8,-0.89223,0.00026,5.53984]
[1778269710618,23.64,80115.59,18.8,-0.89247,0.00026,5.53081]
[1778269716660,23.64,80116.01,18.8,-0.89261,0.00026,5.52189]
[1778269719681,23.63,80114.33,18.8,-0.8931,0.00026,5.50355]
[1778269725723,23.62,80113.82,18.8,-0.89332,0.00026,5.4954]
[1778269728744,23.62,80112.19,18.8,-0.89379,0.00026,5.47771]
[1778269729751,23.61,80106.89,18.8,-0.89518,0.00026,5.42555]
[1778269730758,23.61,80104.21,18.8,-0.89588,0.00026,5.39903]
[1778269731765,23.61,80101.92,18.8,-0.89648,0.00026,5.37636]
[1778269737807,23.6,80101.79,18.8,-0.89658,0.00026,5.37248]
[1778269741835,23.6,80103.7,18.8,-0.89614,0.00026,5.38923]
[1778269746870,23.59,80104.98,18.8,-0.89587,0.00026,5.39934]
[1778269751905,23.59,80105.92,18.8,-0.8957,0.00026,5.40604]
[1778269753919,23.58,80108.12,18.8,-0.89516,0.00026,5.42645]
[1778269754926,23.58,80110.31,18.8,-0.89459,0.00026,5.44775]
[1778269755933,23.58,80114.1,18.8,-0.89361,0.00026,5.48466]
[1778269760968,23.58,80113.59,18.8,-0.89376,0.00026,5.47909]
[1778269767010,23.58,80112.98,18.8,-0.89396,0.00026,5.47163]
[1778269772045,23.57,80112.71,18.8,-0.89422,0.00026,5.45799]
[1778269777080,23.57,80112.78,18.8,-0.89428,0.00026,5.45592]
[1778269781108,23.56,80110.8,18.8,-0.89485,0.00026,5.43444]
[1778269782115,23.56,80108.09,18.8,-0.89556,0.00026,5.40754]
[1778269787150,23.55,80107.74,18.8,-0.89572,0.00026,5.40177]
[1778269792185,23.55,80107.57,18.8,-0.89582,0.00026,5.39777]
[1778269795206,23.54,80105.81,18.8,-0.89631,0.00026,5.37927]
[1778269798227,23.54,80104.27,18.8,-0.89674,0.00026,5.36298]
[1778269800241,23.54,80106.94,18.8,-0.89608,0.00026,5.38808]
[1778269801255,23.54,80110.38,18.8,-0.8952,0.00026,5.42116]
[1778269803262,23.53,80112.75,18.8,-0.89462,0.00026,5.44332]
[1778269808298,23.53,80116.29,18.8,-0.89376,0.00026,5.47529]
[1778269809305,23.52,80113.61,18.8,-0.89448,0.00026,5.44857]
[1778269811319,23.52,80112.35,18.8,-0.89483,0.00026,5.43516]
[1778269812326,23.52,80111.01,18.8,-0.89519,0.00026,5.42157]
[1778269813333,23.52,80108.46,18.8,-0.89585,0.00026,5.39669]
[1778269814340,23.52,80109.79,18.8,-0.89551,0.00026,5.40965]
[1778269816354,23.52,80108.29,18.8,-0.89592,0.00026,5.3941]
[1778269819379,23.51,80109.56,18.8,-0.89563,0.00026,5.40509]
[1778269820384,23.51,80107.39,18.8,-0.8962,0.00026,5.38349]
[1778269821391,23.51,80106.15,18.8,-0.89653,0.00026,5.37096]
[1778269826426,23.51,80106.93,18.8,-0.89639,0.00026,5.37642]
[1778269831461,23.5,80108.67,18.8,-0.89617,0.00026,5.38118]
[1778269834482,23.49,80107.3,18.8,-0.89655,0.00026,5.36655]
[1778269837503,23.49,80105.32,18.8,-0.89709,0.00026,5.34606]
[1778269838510,23.49,80106.56,18.8,-0.89679,0.00026,5.35773]
[1778269843550,23.48,80106.58,18.8,-0.89683,0.00026,5.35592]
[1778269844557,23.48,80108.2,18.8,-0.89643,0.00026,5.37129]
[1778269849592,23.48,80108.91,18.8,-0.89624,0.00026,5.37852]
[1778269854628,23.49,80108.71,18.8,-0.89628,0.00026,5.37688]
[1778269859663,23.49,80108.96,18.8,-0.89621,0.00026,5.37965]
[1778269864698,23.51,80108.81,18.8,-0.89607,0.00026,5.38502]
[1778269870740,23.59,80108.96,18.8,-0.89518,0.00026,5.41812]
[1778269875775,23.6,80108.81,18.8,-0.89514,0.00026,5.41957]
[1778269880810,23.61,80108.97,18.8,-0.89503,0.00026,5.42401]
[1778269881817,23.61,80107.34,18.8,-0.89543,0.00026,5.40874]
[1778269886852,23.62,80107.56,18.8,-0.8953,0.00026,5.41381]
[1778269891887,23.63,80107.64,18.8,-0.89535,0.00026,5.4079]
[1778269896922,23.63,80107.8,18.8,-0.89524,0.00026,5.41234]
[1778269901957,23.64,80108.76,18.8,-0.89491,0.00026,5.42451]
[1778269908001,23.65,80108.29,18.8,-0.89494,0.00026,5.42328]
[1778269914043,23.66,80108.29,18.8,-0.89486,0.00026,5.42656]
[1778269914716,23.66,80108.29,18.8,-0.89486,0.00026,5.42656]
[1778269915050,23.66,80113.79,18.8,-0.89342,0.00026,5.48057]
[1778269916057,23.66,80119.91,18.8,-0.8918,0.00026,5.54075]
[1778269919079,23.67,80121.18,18.8,-0.89144,0.00026,5.55427]
[1778269920086,23.67,80119.66,18.8,-0.89183,0.00026,5.53976]
[1778269922100,23.67,80121.05,18.8,-0.89144,0.00026,5.55409]
[1778269927135,23.67,80121.27,18.8,-0.89133,0.00026,5.55805]
[1778269932170,23.67,80121.19,18.8,-0.89138,0.00026,5.55613]
[1778269937205,23.66,80120.74,18.8,-0.89156,0.00026,5.54965]
[1778269941233,23.66,80122.58,18.8,-0.8911,0.00026,5.56677]
[1778269942240,23.66,80123.93,18.8,-0.89075,0.00027,5.57976]
[1778269948282,23.66,80123.63,18.8,-0.89087,0.00027,5.5753]
[1778269954261,23.65,80124.23,18.8,-0.8909,0.00027,5.5705]
[1778269954586,23.65,80124.23,18.8,-0.8909,0.00027,5.5705]
[1778269956338,23.65,80120.96,18.8,-0.89179,0.00026,5.53757]
[1778269960366,23.65,80127.53,18.8,-0.89006,0.00027,5.60122]
[1778269961532,23.65,80134.65,18.8,-0.88816,0.00027,5.67101]
[1778269964394,23.65,80131.94,18.8,-0.88892,0.00027,5.64319]
[1778269965401,23.64,80133.33,18.8,-0.88856,0.00027,5.65655]
[1778269970436,23.64,80133.29,18.8,-0.88861,0.00027,5.65441]
[1778269974009,23.64,80134.27,18.8,-0.88838,0.00027,5.66305]
[1778269974381,23.64,80134.27,18.8,-0.88838,0.00027,5.66305]
[1778269974464,23.64,80131.04,18.8,-0.88926,0.00027,5.63087]
[1778269974925,23.64,80131.04,18.8,-0.88926,0.00027,5.63087]
[1778269975471,23.64,80124.34,18.8,-0.89105,0.00027,5.5647]
[1778269975808,23.64,80124.34,18.8,-0.89105,0.00027,5.5647]
[1778269976478,23.63,80119.48,18.8,-0.89235,0.00026,5.51682]
[1778269977485,23.63,80121.25,18.8,-0.89188,0.00026,5.53392]
[1778269982520,23.63,80121.48,18.8,-0.89185,0.00026,5.53539]
[1778269987556,23.63,80120.69,18.8,-0.89208,0.00026,5.52685]
[1778269989833,23.63,80120.69,18.8,-0.89208,0.00026,5.52685]
[1778269990578,23.63,80118.96,18.8,-0.89254,0.00026,5.50946]
[1778269991585,23.63,80115.52,18.8,-0.89345,0.00026,5.47572]
[1778269993599,23.63,80114.0,18.8,-0.89386,0.00026,5.46021]
[1778269996620,23.62,80109.8,18.8,-0.895,0.00026,5.41768]
[1778270001655,23.61,80109.33,18.8,-0.8952,0.00026,5.41013]
[1778270007697,23.6,80108.81,18.8,-0.89541,0.00026,5.40215]
[1778270013739,23.6,80107.95,18.8,-0.8958,0.00026,5.38375]
[1778270018774,23.6,80108.22,18.8,-0.89579,0.00026,5.38409]
[1778270024816,23.59,80107.42,18.8,-0.89607,0.00026,5.37361]
[1778270029851,23.58,80106.76,18.8,-0.8963,0.00026,5.365]
[1778270034886,23.58,80106.85,18.8,-0.89633,0.00026,5.36369]
[1778270037907,23.57,80108.15,18.8,-0.89604,0.00026,5.37498]
[1778270038914,23.57,80111.58,18.8,-0.89516,0.00026,5.40787]
[1778270039921,23.57,80116.01,18.8,-0.89403,0.00026,5.45056]
[1778270041935,23.57,80117.77,18.8,-0.8936,0.00026,5.46663]
[1778270046970,23.57,80118.17,18.8,-0.8935,0.00026,5.47009]
[1778270050998,23.57,80120.56,18.8,-0.89289,0.00026,5.4931]
[1778270053017,23.57,80115.56,18.8,-0.8942,0.00026,5.44398]
[1778270054024,23.56,80119.08,18.8,-0.8933,0.00026,5.47784]
[1778270055031,23.56,80121.12,18.8,-0.89276,0.00026,5.49771]
[1778270059059,23.56,80119.8,18.8,-0.89316,0.00026,5.48286]
[1778270064095,23.56,80119.34,18.8,-0.89331,0.00026,5.47738]
[1778270069130,23.55,80120.13,18.8,-0.89311,0.00026,5.48465]
[1778270074166,23.55,80120.43,18.8,-0.89321,0.00026,5.47745]
[1778270079201,23.55,80119.96,18.8,-0.89334,0.00026,5.47244]
[1778270086250,23.55,80120.54,18.8,-0.8932,0.00026,5.47756]
[1778270091285,23.55,80121.89,18.8,-0.89286,0.00026,5.49038]
[1778270092292,23.55,80124.66,18.8,-0.89213,0.00026,5.51745]
[1778270095313,23.55,80122.36,18.8,-0.89275,0.00026,5.49449]
[1778270100349,23.55,80122.25,18.8,-0.89279,0.00026,5.49294]
[1778270101356,23.55,80120.35,18.8,-0.89329,0.00026,5.47423]
[1778270102363,23.54,80118.06,18.8,-0.89391,0.00026,5.45127]
[1778270106391,23.54,80116.56,18.8,-0.89436,0.00026,5.4345]
[1778270107398,23.54,80115.05,18.8,-0.89476,0.00026,5.41925]
[1778270112433,23.53,80115.9,18.8,-0.89461,0.00026,5.42513]
[1778270113440,23.53,80117.85,18.8,-0.89411,0.00026,5.44369]
[1778270118475,23.52,80118.24,18.8,-0.89408,0.00026,5.44492]
[1778270123510,23.52,80116.83,18.8,-0.8945,0.00026,5.42904]
[1778270128545,23.51,80116.29,18.8,-0.89468,0.00026,5.42229]
[1778270129552,23.51,80111.17,18.8,-0.89601,0.00026,5.37236]
[1778270131566,23.51,80104.94,18.8,-0.89776,0.00026,5.30239]
[1778270132573,23.51,80100.36,18.8,-0.89894,0.00025,5.25774]
[1778270133580,23.51,80095.43,18.8,-0.90019,0.00025,5.20994]
[1778270134587,23.51,80090.1,18.8,-0.90152,0.00025,5.15855]
[1778270139622,23.51,80089.48,18.8,-0.90169,0.00025,5.15207]
[1778270144657,23.51,80084.33,18.8,-0.90297,0.00025,5.10228]
[1778270145664,23.51,80081.11,18.8,-0.90376,0.00024,5.07147]
[1778270146671,23.51,80079.6,18.8,-0.90413,0.00024,5.05707]
[1778270149692,23.51,80077.02,18.8,-0.90476,0.00024,5.03265]
[1778270150699,23.51,80075.8,18.8,-0.90505,0.00024,5.02111]
[1778270151706,23.51,80077.71,18.8,-0.90459,0.00024,5.03931]
[1778270152713,23.51,80078.96,18.8,-0.90428,0.00024,5.05128]
[1778270157748,23.51,80078.79,18.8,-0.90432,0.00024,5.04988]
[1778270162783,23.51,80078.33,18.8,-0.90442,0.00024,5.04572]
[1778270164797,23.51,80075.7,18.8,-0.90506,0.00024,5.02084]
[1778270166811,23.51,80073.97,18.8,-0.90547,0.00024,5.00466]
[1778270171850,23.51,80074.15,18.8,-0.90541,0.00024,5.00688]
[1778270172083,23.51,80074.15,18.8,-0.90541,0.00024,5.00688]
[1778270172858,23.51,80068.68,18.8,-0.90673,0.00024,4.95519]
[1778270174541,23.51,80064.72,18.8,-0.90766,0.00024,4.91818]
[1778270174872,23.51,80062.59,18.8,-0.90817,0.00024,4.89818]
[1778270177057,23.51,80064.01,18.8,-0.90781,0.00024,4.91223]
[1778270182928,23.52,80063.55,18.8,-0.90789,0.00024,4.90928]
[1778270186731,23.52,80061.63,18.8,-0.90832,0.00024,4.89195]
[1778270187963,23.52,80060.27,18.8,-0.90863,0.00023,4.87971]
[1778270193000,23.53,80059.97,18.8,-0.90882,0.00023,4.86881]
[1778270197026,23.53,80055.0,18.8,-0.90995,0.00023,4.8235]
[1778270198033,23.53,80051.58,18.8,-0.91074,0.00023,4.79203]
[1778270200047,23.53,80053.82,18.8,-0.9102,0.00023,4.81361]
[1778270205083,23.54,80054.18,18.8,-0.91007,0.00023,4.81866]
[1778270210118,23.54,80054.73,18.8,-0.9099,0.00023,4.82539]
[1778270215153,23.54,80054.51,18.8,-0.90992,0.00023,4.82494]
[1778270220188,23.55,80055.0,18.8,-0.90976,0.00023,4.83103]
[1778270221195,23.55,80058.62,18.8,-0.90891,0.00023,4.8651]
[1778270222202,23.55,80061.55,18.8,-0.90822,0.00024,4.89276]
[1778270227237,23.55,80061.07,18.8,-0.9083,0.00024,4.88931]
[1778270232272,23.56,80061.3,18.8,-0.90822,0.00024,4.89252]
[1778270238314,23.56,80061.7,18.8,-0.9081,0.00024,4.89751]
[1778270239981,23.56,80061.7,18.8,-0.9081,0.00024,4.89751]
[1778270240328,23.56,80065.01,18.8,-0.9073,0.00024,4.92896]
[1778270241335,23.56,80070.17,18.8,-0.90607,0.00024,4.97768]
[1778270243532,23.56,80072.73,18.8,-0.90545,0.00024,5.00201]
[1778270246395,23.56,80083.36,18.8,-0.90286,0.00025,5.10303]
[1778270247387,23.56,80092.48,18.8,-0.90061,0.00025,5.19014]
[1778270248393,23.56,80093.99,18.8,-0.90023,0.00025,5.20441]
[1778270249400,23.56,80091.27,18.8,-0.90092,0.00025,5.17808]
[1778270250407,23.56,80089.77,18.8,-0.9013,0.00025,5.16351]
[1778270254436,23.56,80091.22,18.8,-0.90111,0.00025,5.16719]
[1778270256450,23.56,80095.01,18.8,-0.90017,0.00025,5.20319]
[1778270261486,23.55,80096.11,18.8,-0.89993,0.00025,5.21263]
[1778270266521,23.55,80097.27,18.8,-0.89967,0.00025,5.22266]
[1778270271556,23.55,80096.67,18.8,-0.89985,0.00025,5.21572]
[1778270272563,23.55,80098.17,18.8,-0.89947,0.00025,5.22994]
[1778270277598,23.54,80096.74,18.8,-0.89987,0.00025,5.21499]
[1778270282633,23.54,80098.65,18.8,-0.89941,0.00025,5.23231]
[1778270283640,23.54,80100.44,18.8,-0.89897,0.00025,5.24934]
[1778270284647,23.54,80104.56,18.8,-0.89793,0.00025,5.28889]
[1778270286663,23.54,80108.17,18.8,-0.89702,0.00026,5.32324]
[1778270287670,23.54,80109.99,18.8,-0.89656,0.00026,5.34054]
[1778270289684,23.53,80111.87,18.8,-0.8961,0.00026,5.35806]
[1778270294719,23.53,80112.38,18.8,-0.89602,0.00026,5.36098]
[1778270299754,23.52,80112.3,18.8,-0.8961,0.00026,5.35819]
[1778270301768,23.52,80114.03,18.8,-0.89567,0.00026,5.37424]
[1778270306803,23.52,80114.72,18.8,-0.89555,0.00026,5.37892]
[1778270311839,23.51,80114.74,18.8,-0.89576,0.00026,5.36737]
[1778270315238,23.51,80114.7,18.8,-0.8958,0.00026,5.36575]
[1778270319895,23.5,80116.25,18.8,-0.89545,0.00026,5.37881]
[1778270324933,23.49,80116.27,18.8,-0.8955,0.00026,5.37688]
[1778270325940,23.49,80118.4,18.8,-0.89496,0.00026,5.39725]
[1778270329968,23.49,80121.47,18.8,-0.8942,0.00026,5.4255]
[1778270330975,23.49,80124.07,18.8,-0.89352,0.00026,5.45095]
[1778270332993,23.49,80125.44,18.8,-0.89318,0.00026,5.46366]
[1778270335007,23.48,80121.99,18.8,-0.89412,0.00026,5.42874]
[1778270336016,23.48,80120.64,18.8,-0.89449,0.00026,5.41502]
[1778270339930,23.48,80120.87,18.8,-0.89445,0.00026,5.41632]
[1778270340326,23.48,80120.35,18.8,-0.8946,0.00026,5.41075]
[1778270340427,23.48,80118.86,18.8,-0.895,0.00026,5.3957]
[1778270341049,23.48,80114.66,18.8,-0.89611,0.00026,5.35425]
[1778270342056,23.47,80116.37,18.8,-0.89567,0.00026,5.37054]
[1778270345078,23.47,80118.6,18.8,-0.89513,0.00026,5.39106]
[1778270347091,23.47,80120.35,18.8,-0.89469,0.00026,5.40728]
[1778270351274,23.46,80120.4,18.8,-0.89472,0.00026,5.40635]
[1778270352126,23.46,80116.17,18.8,-0.89585,0.00026,5.36406]
[1778270353133,23.46,80112.22,18.8,-0.89688,0.00026,5.32515]
[1778270354140,23.46,80110.7,18.8,-0.89728,0.00026,5.31]
[1778270356156,23.46,80107.43,18.8,-0.89814,0.00026,5.27757]
[1778270358171,23.46,80105.76,18.8,-0.89858,0.00025,5.2608]
[1778270363847,23.45,80104.81,18.8,-0.89885,0.00025,5.25058]
[1778270363948,23.45,80103.17,18.8,-0.89927,0.00025,5.23446]
[1778270367233,23.45,80100.64,18.8,-0.89993,0.00025,5.20912]
[1778270368240,23.45,80102.05,18.8,-0.89958,0.00025,5.22256]
[1778270369251,23.45,80099.3,18.8,-0.90028,0.00025,5.1958]
[1778270370264,23.45,80093.88,18.8,-0.90164,0.00025,5.14345]
[1778270371271,23.45,80095.54,18.8,-0.90139,0.00025,5.14976]
[1778270372278,23.45,80092.43,18.8,-0.90216,0.00025,5.11978]
[1778270373285,23.45,80095.71,18.8,-0.90135,0.00025,5.15123]
[1778270374292,23.45,80093.88,18.8,-0.90181,0.00025,5.13354]
[1778270376306,23.45,80090.97,18.8,-0.90253,0.00025,5.10548]
[1778270377313,23.45,80088.0,18.8,-0.90327,0.00025,5.07701]
[1778270378320,23.45,80089.97,18.8,-0.90278,0.00025,5.09587]
[1778270379962,23.45,80089.97,18.8,-0.90278,0.00025,5.09587]
[1778270380015,23.45,80092.5,18.8,-0.90216,0.00025,5.12011]
[1778270380086,23.45,80092.5,18.8,-0.90216,0.00025,5.12011]
[1778270380116,23.45,80092.5,18.8,-0.90216,0.00025,5.12011]
[1778270380335,23.45,80106.87,18.8,-0.89854,0.00026,5.25868]
[1778270381932,23.45,80106.87,18.8,-0.89854,0.00026,5.25868]
[1778270381979,23.45,80133.56,18.8,-0.89157,0.00027,5.5196]
[1778270382349,23.45,80138.91,18.8,-0.89015,0.00027,5.57187]
[1778270383356,23.44,80145.09,18.8,-0.88849,0.00027,5.63249]
[1778270384363,23.44,80151.6,18.8,-0.88671,0.00028,5.69701]
[1778270385371,23.44,80152.92,18.8,-0.88636,0.00028,5.70979]
[1778270386377,23.44,80154.95,18.8,-0.88581,0.00028,5.72966]
[1778270388391,23.44,80158.13,18.8,-0.88495,0.00028,5.76056]
[1778270389398,23.44,80159.35,18.8,-0.88462,0.00028,5.77229]
[1778270392419,23.43,80155.3,18.8,-0.88579,0.00028,5.73021]
[1778270393426,23.43,80151.0,18.8,-0.88699,0.00028,5.6868]
[1778270395440,23.43,80154.8,18.8,-0.88596,0.00028,5.72395]
[1778270396447,23.43,80159.21,18.8,-0.88475,0.00028,5.76764]
[1778270397712,23.43,80161.6,18.8,-0.88409,0.00028,5.7911]
[1778270398461,23.42,80165.47,18.8,-0.88302,0.00028,5.82942]
[1778270399519,23.42,80163.29,18.8,-0.88365,0.00028,5.80691]
[1778270400476,23.42,80164.59,18.8,-0.88328,0.00028,5.81997]
[1778270401689,23.42,80165.96,18.8,-0.88293,0.00028,5.83259]
[1778270403903,23.42,80167.21,18.8,-0.88259,0.00028,5.84453]
[1778270404503,23.42,80170.07,18.8,-0.8818,0.00028,5.87273]
[1778270406517,23.41,80167.86,18.8,-0.88246,0.00028,5.84914]
[1778270410617,23.4,80163.54,18.8,-0.88376,0.00028,5.80314]
[1778270411697,23.4,80161.44,18.8,-0.88436,0.00028,5.78148]
[1778270412559,23.4,80159.59,18.8,-0.8849,0.00028,5.76238]
[1778270413566,23.4,80164.54,18.8,-0.88352,0.00028,5.81158]
[1778270414573,23.4,80166.42,18.8,-0.883,0.00028,5.83001]
[1778270415580,23.4,80162.8,18.8,-0.88404,0.00028,5.79309]
[1778270417594,23.39,80159.48,18.8,-0.885,0.00028,5.75882]
[1778270418601,23.39,80158.05,18.8,-0.88541,0.00028,5.74406]
[1778270420615,23.39,80159.7,18.8,-0.88496,0.00028,5.76029]
[1778270423638,23.39,80156.07,18.8,-0.886,0.00028,5.72262]
[1778270424645,23.39,80153.76,18.8,-0.88666,0.00028,5.69913]
[1778270425652,23.39,80155.37,18.8,-0.88622,0.00028,5.7149]
[1778270426659,23.39,80158.85,18.8,-0.88526,0.00028,5.7494]
[1778270427666,23.38,80160.72,18.8,-0.88475,0.00028,5.76776]
[1778270428673,23.38,80159.16,18.8,-0.8852,0.00028,5.75166]
[1778270429680,23.38,80160.7,18.8,-0.88478,0.00028,5.7667]
[1778270430689,23.38,80154.15,18.8,-0.88661,0.00028,5.70061]
[1778270431697,23.38,80151.1,18.8,-0.88763,0.00028,5.66]
[1778270432704,23.38,80148.72,18.8,-0.88829,0.00027,5.63596]
[1778270437739,23.38,80149.08,18.8,-0.88823,0.00027,5.63821]
[1778270441074,23.37,80149.03,18.8,-0.88826,0.00027,5.63718]
[1778270444788,23.37,80147.65,18.8,-0.88871,0.00027,5.62063]
[1778270449823,23.36,80147.85,18.8,-0.88869,0.00027,5.62136]
[1778270451903,23.36,80147.26,18.8,-0.88887,0.00027,5.61514]
[1778270452099,23.36,80147.26,18.8,-0.88887,0.00027,5.61514]
[1778270451909,23.36,80143.2,18.8,-0.88998,0.00027,5.5744]
[1778270452844,23.36,80137.54,18.8,-0.89152,0.00027,5.51795]
[1778270453851,23.36,80133.27,18.8,-0.89267,0.00027,5.47551]
[1778270454858,23.36,80134.54,18.8,-0.89233,0.00027,5.48794]
[1778270456872,23.36,80135.82,18.8,-0.892,0.00027,5.50032]
[1778270458886,23.36,80139.1,18.8,-0.89112,0.00027,5.5325]
[1778270463921,23.36,80138.89,18.8,-0.89121,0.00027,5.52947]
[1778270468956,23.35,80139.62,18.8,-0.89103,0.00027,5.53581]
[1778270473991,23.35,80139.47,18.8,-0.8911,0.00027,5.53338]
[1778270478019,23.34,80140.74,18.8,-0.89082,0.00027,5.54368]
[1778270483054,23.32,80143.23,18.8,-0.89038,0.00027,5.55988]
[1778270484062,23.32,80144.69,18.8,-0.89003,0.00027,5.57282]
[1778270485069,23.31,80146.12,18.8,-0.88969,0.00027,5.58507]
[1778270487083,23.3,80148.69,18.8,-0.88911,0.00027,5.60623]
[1778270488090,23.29,80152.34,18.8,-0.88818,0.00028,5.64037]
[1778270489097,23.28,80154.84,18.8,-0.88756,0.00028,5.6628]
[1778270490104,23.28,80157.17,18.8,-0.88692,0.00028,5.68587]
[1778270491111,23.27,80151.89,18.8,-0.88864,0.00028,5.61972]
[1778270492118,23.25,80149.94,18.8,-0.88941,0.00027,5.59176]
[1778270493125,23.25,80151.66,18.8,-0.88896,0.00027,5.60822]
[1778270494132,23.25,80153.04,18.8,-0.8886,0.00028,5.62132]
[1778270499167,23.23,80152.84,18.8,-0.88878,0.00028,5.61478]
[1778270504202,23.22,80153.58,18.8,-0.88868,0.00028,5.61842]
[1778270506216,23.22,80154.85,18.8,-0.88837,0.00028,5.62963]
[1778270510245,23.21,80156.37,18.8,-0.88804,0.00028,5.64181]
[1778270514273,23.2,80158.04,18.8,-0.88766,0.00028,5.65544]
[1778270516287,23.2,80159.91,18.8,-0.88718,0.00028,5.67267]
[1778270517852,23.2,80159.91,18.8,-0.88718,0.00028,5.67267]
[1778270517941,23.2,80161.81,18.8,-0.88668,0.00028,5.691]
[1778270518301,23.17,80165.52,18.8,-0.88587,0.00028,5.72007]
[1778270519308,23.15,80166.9,18.8,-0.88573,0.00028,5.7253]
[1778270520317,23.12,80164.64,18.8,-0.88661,0.00028,5.69367]
[1778270521323,23.12,80163.32,18.8,-0.887,0.00028,5.67949]
[1778270524344,23.11,80166.44,18.8,-0.88619,0.00028,5.7086]
[1778270526358,23.11,80168.47,18.8,-0.88567,0.00028,5.72748]
[1778270531393,23.1,80167.12,18.8,-0.88617,0.00028,5.70949]
[1778270535421,23.09,80168.56,18.8,-0.88586,0.00028,5.72071]
[1778270540456,23.08,80169.2,18.8,-0.8858,0.00028,5.72294]
[1778270542072,23.08,80169.2,18.8,-0.8858,0.00028,5.72294]
[1778270542470,23.07,80171.18,18.8,-0.88529,0.00028,5.74137]
[1778270543477,23.07,80176.22,18.8,-0.88388,0.00029,5.79181]
[1778270544572,23.07,80176.22,18.8,-0.88388,0.00029,5.79181]
[1778270544671,23.04,80180.22,18.8,-0.88299,0.00029,5.82342]
[1778270547506,22.97,80181.89,18.8,-0.88331,0.00029,5.8123]
[1778270551535,22.89,80179.0,18.8,-0.8851,0.00029,5.74463]
[1778270552544,22.89,80173.05,18.8,-0.88681,0.00028,5.68291]
[1778270553551,22.88,80168.36,18.8,-0.88816,0.00028,5.63432]
[1778270554560,22.88,80170.92,18.8,-0.88746,0.00028,5.65975]
[1778270555567,22.88,80173.0,18.8,-0.88689,0.00028,5.68028]
[1778270560601,22.87,80172.86,18.8,-0.88703,0.00028,5.67516]
[1778270565638,22.86,80171.65,18.8,-0.88747,0.00028,5.65917]
[1778270570672,22.85,80172.67,18.8,-0.88728,0.00028,5.66609]
[1778270575708,22.84,80172.49,18.8,-0.88743,0.00028,5.66078]
[1778270580743,22.83,80173.03,18.8,-0.88737,0.00028,5.66282]
[1778270581750,22.83,80174.58,18.8,-0.88696,0.00028,5.67798]
[1778270584771,22.82,80176.04,18.8,-0.8866,0.00028,5.69077]
[1778270590813,22.81,80176.62,18.8,-0.88656,0.00028,5.69232]
[1778270595848,22.8,80176.24,18.8,-0.88677,0.00028,5.68482]
[1778270596421,22.8,80176.24,18.8,-0.88677,0.00028,5.68482]
[1778270596556,22.8,80176.24,18.8,-0.88677,0.00028,5.68482]
[1778270596855,22.8,80174.14,18.8,-0.88738,0.00028,5.66258]
[1778270597862,22.8,80172.56,18.8,-0.88785,0.00028,5.64571]
[1778270598869,22.8,80170.23,18.8,-0.88852,0.00028,5.62122]
[1778270599876,22.8,80173.85,18.8,-0.88752,0.00028,5.65762]
[1778270601890,22.79,80175.63,18.8,-0.88705,0.00028,5.67449]
[1778270606925,22.78,80174.93,18.8,-0.88735,0.00028,5.66385]
[1778270611960,22.77,80174.12,18.8,-0.88784,0.00028,5.6423]
[1778270612967,22.77,80172.5,18.8,-0.88831,0.00028,5.62504]
[1778270615207,22.77,80172.68,18.8,-0.88828,0.00028,5.62625]
[1778270615962,22.77,80172.54,18.8,-0.88834,0.00028,5.62418]
[1778270615990,22.77,80161.93,18.8,-0.89132,0.00028,5.51529]
[1778270616995,22.76,80160.1,18.8,-0.89184,0.00028,5.49621]
[1778270622030,22.76,80160.24,18.8,-0.89186,0.00028,5.49533]
[1778270625051,22.75,80158.09,18.8,-0.89249,0.00027,5.47215]
[1778270629085,22.75,80158.2,18.8,-0.8925,0.00027,5.47196]
[1778270630086,22.75,80150.87,18.8,-0.89452,0.00027,5.3969]
[1778270634115,22.75,80154.76,18.8,-0.8935,0.00027,5.43498]
[1778270634406,22.75,80154.76,18.8,-0.8935,0.00027,5.43498]
[1778270635121,22.74,80159.89,18.8,-0.8921,0.00028,5.48664]
[1778270638142,22.74,80162.05,18.8,-0.89154,0.00028,5.50726]
[1778270639149,22.74,80163.39,18.8,-0.89118,0.00028,5.52042]
[1778270644184,22.73,80164.52,18.8,-0.89094,0.00028,5.52944]
[1778270649219,22.73,80164.04,18.8,-0.89114,0.00028,5.52201]
[1778270652240,22.72,80162.18,18.8,-0.8917,0.00028,5.50158]
[1778270652526,22.72,80162.18,18.8,-0.8917,0.00028,5.50158]
[1778270652818,22.72,80162.18,18.8,-0.8917,0.00028,5.50158]
[1778270653247,22.72,80159.5,18.8,-0.89245,0.00028,5.47383]
[1778270654254,22.72,80156.52,18.8,-0.89328,0.00027,5.4431]
[1778270659289,22.71,80157.57,18.8,-0.89305,0.00027,5.45175]
[1778270665331,22.71,80157.44,18.8,-0.89316,0.00027,5.44762]
[1778270671373,22.7,80157.39,18.8,-0.8934,0.00027,5.435]
[1778270676408,22.69,80159.53,18.8,-0.89287,0.00027,5.45474]
[1778270678422,22.69,80161.81,18.8,-0.89226,0.00028,5.47709]
[1778270681443,22.69,80163.53,18.8,-0.89182,0.00028,5.49324]
[1778270684464,22.68,80161.08,18.8,-0.89254,0.00028,5.46688]
[1778270686478,22.68,80159.55,18.8,-0.89298,0.00027,5.45047]
[1778270692520,22.68,80160.18,18.8,-0.89288,0.00028,5.45443]
[1778270697555,22.67,80160.47,18.8,-0.89285,0.00028,5.4553]
[1778270702590,22.66,80159.58,18.8,-0.89315,0.00027,5.44415]
[1778270707626,22.66,80160.24,18.8,-0.89303,0.00028,5.44884]
[1778270712661,22.65,80159.84,18.8,-0.89319,0.00027,5.44268]
[1778270718704,22.63,80159.76,18.8,-0.89348,0.00027,5.43231]
[1778270721724,22.6,80158.04,18.8,-0.89426,0.00027,5.40335]
[1778270728055,22.56,80158.61,18.8,-0.89447,0.00027,5.39541]
[1778270728403,22.56,80158.61,18.8,-0.89447,0.00027,5.39541]
[1778270728773,22.54,80156.24,18.8,-0.89538,0.00027,5.3616]
[1778270729933,22.54,80156.24,18.8,-0.89538,0.00027,5.3616]
[1778270729988,22.54,80156.24,18.8,-0.89538,0.00027,5.3616]
[1778270730787,22.52,80153.89,18.8,-0.89616,0.00027,5.33239]
[1778270735874,22.49,80153.94,18.8,-0.8966,0.00027,5.31259]
[1778270737632,22.49,80153.41,18.8,-0.89679,0.00027,5.30528]
[1778270738236,22.48,80151.97,18.8,-0.89723,0.00027,5.28888]
[1778270743930,22.46,80152.83,18.8,-0.89723,0.00027,5.28877]
[1778270746952,22.45,80151.04,18.8,-0.89781,0.00027,5.26684]
[1778270747959,22.45,80153.22,18.8,-0.89725,0.00027,5.28804]
[1778270752994,22.44,80155.14,18.8,-0.89684,0.00027,5.30354]
[1778270758029,22.44,80155.64,18.8,-0.89672,0.00027,5.30797]
[1778270762057,22.43,80156.93,18.8,-0.89639,0.00027,5.32055]
[1778270767092,22.43,80155.99,18.8,-0.89666,0.00027,5.31022]
[1778270772127,22.43,80156.67,18.8,-0.8965,0.00027,5.31649]
[1778270773068,22.43,80156.67,18.8,-0.8965,0.00027,5.31649]
[1778270773279,22.43,80159.53,18.8,-0.89572,0.00027,5.34553]
[1778270774141,22.43,80163.15,18.8,-0.89473,0.00027,5.38236]
[1778270775148,22.43,80164.65,18.8,-0.89433,0.00028,5.39749]
[1778270780183,22.4,80164.66,18.8,-0.8946,0.00028,5.38741]
[1778270790253,22.36,80163.0,18.8,-0.89544,0.00027,5.35598]
[1778270795288,22.35,80161.49,18.8,-0.89617,0.00027,5.32515]
[1778270800323,22.35,80161.96,18.8,-0.89606,0.00027,5.32918]
[1778270806365,22.34,80161.77,18.8,-0.89614,0.00027,5.32626]
[1778270812407,22.34,80162.04,18.8,-0.89609,0.00027,5.32806]
[1778270817443,22.34,80162.15,18.8,-0.89609,0.00027,5.32833]
[1778270822478,22.34,80161.92,18.8,-0.89617,0.00027,5.32509]
[1778270827513,22.34,80161.51,18.8,-0.89631,0.00027,5.31993]
[1778270833555,22.33,80161.74,18.8,-0.89627,0.00027,5.32133]
[1778270839597,22.33,80161.27,18.8,-0.89643,0.00027,5.31555]
[1778270845306,22.33,80160.38,18.8,-0.89668,0.00027,5.30599]
[1778270845343,22.33,80155.6,18.8,-0.89799,0.00027,5.25688]
[1778270845639,22.33,80152.46,18.8,-0.89884,0.00027,5.22483]
[1778270846646,22.33,80147.95,18.8,-0.90004,0.00027,5.17901]
[1778270847653,22.33,80146.15,18.8,-0.90052,0.00027,5.16082]
[1778270852688,22.32,80146.31,18.8,-0.90069,0.00027,5.15086]
[1778270858730,22.32,80146.41,18.8,-0.90072,0.00027,5.14965]
[1778270863765,22.32,80146.97,18.8,-0.90056,0.00027,5.15577]
[1778270868800,22.31,80147.02,18.8,-0.90058,0.00027,5.15489]
[1778270872828,22.32,80148.48,18.8,-0.90018,0.00027,5.17005]
[1778270876856,22.32,80149.82,18.8,-0.89982,0.00027,5.18389]
[1778270881891,22.32,80149.11,18.8,-0.9,0.00027,5.177]
[1778270886926,22.32,80149.48,18.8,-0.89989,0.00027,5.18106]
[1778270894982,22.32,80149.27,18.8,-0.89989,0.00027,5.18109]
[1778270900017,22.33,80148.46,18.8,-0.90007,0.00027,5.17441]
[1778270906059,22.33,80147.99,18.8,-0.90018,0.00027,5.1701]
[1778270911079,22.33,80147.49,18.8,-0.90031,0.00027,5.16537]
[1778270911094,22.33,80152.34,18.8,-0.89917,0.00027,5.20501]
[1778270912101,22.33,80160.42,18.8,-0.89698,0.00027,5.28751]
[1778270914115,22.33,80161.53,18.8,-0.89668,0.00027,5.29865]
[1778270919151,22.33,80163.68,18.8,-0.89611,0.00027,5.32007]
[1778270924186,22.32,80164.07,18.8,-0.89605,0.00027,5.32237]
[1778270929221,22.32,80165.31,18.8,-0.89577,0.00027,5.33291]
[1778270934257,22.32,80168.48,18.8,-0.89492,0.00028,5.36457]
[1778270935264,22.32,80170.6,18.8,-0.89434,0.00028,5.38617]
[1778270940300,22.31,80172.8,18.8,-0.89376,0.00028,5.40755]
[1778270942319,22.31,80175.03,18.8,-0.89315,0.00028,5.43]
[1778270944329,22.31,80173.45,18.8,-0.89361,0.00028,5.41306]
[1778270949364,22.3,80174.09,18.8,-0.89347,0.00028,5.41817]
[1778270954399,22.3,80174.37,18.8,-0.89344,0.00028,5.41958]
[1778270959434,22.3,80175.48,18.8,-0.89317,0.00028,5.4295]
[1778270964469,22.29,80174.91,18.8,-0.89337,0.00028,5.42205]
[1778270969504,22.29,80174.77,18.8,-0.89345,0.00028,5.41908]
[1778270972526,22.29,80172.51,18.8,-0.89427,0.00028,5.38508]
[1778270977561,22.28,80172.13,18.8,-0.89441,0.00028,5.37989]
[1778270981589,22.28,80170.68,18.8,-0.89484,0.00028,5.36394]
[1778270984612,22.28,80172.21,18.8,-0.89443,0.00028,5.37899]
[1778270987633,22.28,80175.51,18.8,-0.89353,0.00028,5.41231]
[1778270988640,22.28,80172.01,18.8,-0.89451,0.00028,5.37591]
[1778270989647,22.27,80176.08,18.8,-0.89339,0.00028,5.41764]
[1778270991661,22.27,80165.31,18.8,-0.89639,0.00027,5.30612]
[1778270992668,22.27,80160.35,18.8,-0.89775,0.00027,5.25499]
[1778270993675,22.27,80158.12,18.8,-0.89836,0.00027,5.23206]
[1778270995689,22.27,80160.15,18.8,-0.89781,0.00027,5.25265]
[1778271001733,22.27,80160.94,18.8,-0.89761,0.00027,5.26037]
[1778271002739,22.27,80166.54,18.8,-0.89608,0.00028,5.31771]
[1778271003746,22.27,80174.46,18.8,-0.89389,0.00028,5.39915]
[1778271006767,22.27,80176.72,18.8,-0.89328,0.00028,5.42167]
[1778271009788,22.27,80178.06,18.8,-0.89293,0.00028,5.43463]
[1778271016839,22.26,80184.06,18.8,-0.8913,0.00028,5.49456]
[1778271017846,22.26,80186.41,18.8,-0.89064,0.00029,5.51861]
[1778271018853,22.26,80187.85,18.8,-0.89024,0.00029,5.53317]
[1778271022770,22.25,80188.23,18.8,-0.89017,0.00029,5.53574]
[1778271023058,22.25,80188.23,18.8,-0.89017,0.00029,5.53574]
[1778271023101,22.25,80189.53,18.8,-0.88981,0.00029,5.54884]
[1778271023889,22.25,80193.39,18.8,-0.88871,0.00029,5.58871]
[1778271024896,22.25,80196.32,18.8,-0.88786,0.00029,5.61935]
[1778271030938,22.24,80197.69,18.8,-0.88755,0.00029,5.63075]
[1778271035973,22.24,80198.52,18.8,-0.88755,0.00029,5.62674]
[1778271040010,22.23,80194.93,18.8,-0.88866,0.00029,5.5868]
[1778271044042,22.22,80197.14,18.8,-0.88807,0.00029,5.60786]
[1778271046055,22.22,80198.94,18.8,-0.88758,0.00029,5.62564]
[1778271051090,22.21,80199.25,18.8,-0.88757,0.00029,5.62602]
[1778271056125,22.21,80200.51,18.8,-0.88728,0.00029,5.63641]
[1778271062168,22.2,80201.56,18.8,-0.88707,0.00029,5.64392]
[1778271069217,22.18,80201.37,18.8,-0.88724,0.00029,5.63782]
[1778271074252,22.18,80201.76,18.8,-0.88721,0.00029,5.63902]
[1778271079287,22.17,80202.78,18.8,-0.88699,0.00029,5.64686]
[1778271081301,22.17,80204.39,18.8,-0.88655,0.00029,5.66267]
[1778271087343,22.16,80204.2,18.8,-0.88671,0.00029,5.65706]
[1778271089357,22.15,80205.45,18.8,-0.88637,0.00029,5.66907]
[1778271092378,22.15,80206.49,18.8,-0.88628,0.0003,5.66835]
[1778271097413,22.14,80205.76,18.8,-0.88658,0.00029,5.65763]
[1778271099429,22.14,80204.37,18.8,-0.88703,0.00029,5.64179]
[1778271100436,22.14,80200.69,18.8,-0.88812,0.00029,5.60243]
[1778271105481,22.13,80199.75,18.8,-0.88846,0.00029,5.59005]
[1778271110517,22.12,80199.46,18.8,-0.88862,0.00029,5.58456]
[1778271117566,22.11,80197.32,18.8,-0.88933,0.00029,5.55864]
[1778271118573,22.11,80199.46,18.8,-0.88872,0.00029,5.58071]
[1778271123608,22.11,80200.29,18.8,-0.88855,0.00029,5.58701]
[1778271128643,22.1,80201.13,18.8,-0.88837,0.00029,5.59344]
[1778271129650,22.1,80203.1,18.8,-0.88781,0.00029,5.61372]
[1778271131664,22.1,80205.41,18.8,-0.88716,0.00029,5.63711]
[1778271132671,22.09,80206.93,18.8,-0.88673,0.0003,5.65266]
[1778271137706,22.09,80208.11,18.8,-0.88646,0.0003,5.66231]
[1778271139720,22.08,80210.31,18.8,-0.88584,0.0003,5.68447]
[1778271140727,22.08,80212.71,18.8,-0.88514,0.0003,5.70936]
[1778271142741,22.08,80214.89,18.8,-0.88452,0.0003,5.73128]
[1778271143748,22.08,80216.55,18.8,-0.88404,0.0003,5.74828]
[1778271144755,22.08,80218.86,18.8,-0.88335,0.0003,5.7727]
[1778271150083,22.07,80218.83,18.8,-0.8834,0.0003,5.77124]
[1778271153818,22.07,80221.48,18.8,-0.88279,0.0003,5.78865]
[1778271154825,22.07,80224.01,18.8,-0.88203,0.0003,5.81544]
[1778271159972,22.07,80225.03,18.8,-0.88176,0.0003,5.82489]
[1778271163221,22.06,80218.29,18.8,-0.88383,0.0003,5.75178]
[1778271163888,22.06,80214.97,18.8,-0.88485,0.0003,5.71589]
[1778271164896,22.06,80211.56,18.8,-0.88588,0.0003,5.67916]
[1778271169930,22.05,80211.72,18.8,-0.88589,0.0003,5.67862]
[1778271173958,22.05,80213.11,18.8,-0.88553,0.0003,5.69157]
[1778271179582,22.05,80213.11,18.8,-0.88553,0.0003,5.69157]
[1778271180000,22.04,80216.01,18.8,-0.88474,0.0003,5.71966]
[1778271181007,22.04,80219.86,18.8,-0.8836,0.0003,5.76019]
[1778271182015,22.04,80221.84,18.8,-0.88301,0.0003,5.78078]
[1778271183434,22.04,80223.37,18.8,-0.88257,0.0003,5.79655]
[1778271186042,22.04,80220.39,18.8,-0.8835,0.0003,5.76361]
[1778271190070,22.03,80221.69,18.8,-0.88313,0.0003,5.77673]
[1778271195106,22.03,80222.63,18.8,-0.88287,0.0003,5.78573]
[1778271200141,22.03,80223.22,18.8,-0.88273,0.0003,5.79095]
[1778271205176,22.02,80223.59,18.8,-0.88264,0.0003,5.79384]
[1778271210211,22.02,80223.94,18.8,-0.88261,0.0003,5.79497]
[1778271215246,22.01,80224.44,18.8,-0.88271,0.0003,5.78746]
[1778271220281,22.0,80224.82,18.8,-0.88268,0.0003,5.78863]
[1778271226323,21.99,80225.81,18.8,-0.88248,0.0003,5.79571]
[1778271231358,21.98,80226.4,18.8,-0.88238,0.00031,5.79908]
[1778271236393,21.98,80225.47,18.8,-0.88275,0.0003,5.78622]
[1778271241846,21.97,80225.15,18.8,-0.88291,0.0003,5.78054]
[1778271247471,21.96,80224.15,18.8,-0.88332,0.0003,5.76595]
[1778271252506,21.95,80224.45,18.8,-0.88331,0.0003,5.76651]
[1778271258548,21.95,80223.73,18.8,-0.88362,0.0003,5.75564]
[1778271263583,21.94,80223.8,18.8,-0.88367,0.0003,5.75383]
[1778271268618,21.93,80225.14,18.8,-0.88334,0.0003,5.76564]
[1778271273653,21.92,80225.33,18.8,-0.88352,0.0003,5.75517]
[1778271276674,21.92,80226.76,18.8,-0.88313,0.0003,5.76897]
[1778271281710,21.91,80227.77,18.8,-0.8829,0.00031,5.77713]
[1778271287755,21.9,80227.99,18.8,-0.88292,0.00031,5.77625]
[1778271292789,21.9,80227.9,18.8,-0.88303,0.00031,5.77259]
[1778271297824,21.89,80227.87,18.8,-0.88311,0.00031,5.7696]
[1778271303866,21.88,80227.9,18.8,-0.88319,0.00031,5.76675]
[1778271308901,21.88,80227.35,18.8,-0.88343,0.0003,5.75825]
[1778271313936,21.87,80228.21,18.8,-0.88324,0.00031,5.76497]
[1778271319978,21.86,80228.44,18.8,-0.88326,0.00031,5.76436]
[1778271325013,21.85,80227.08,18.8,-0.88375,0.0003,5.74717]
[1778271326020,21.85,80225.5,18.8,-0.88424,0.0003,5.72969]
[1778271331055,21.85,80225.84,18.8,-0.88439,0.0003,5.72062]
[1778271336090,21.84,80226.1,18.8,-0.88437,0.0003,5.72116]
[1778271343139,21.83,80225.98,18.8,-0.8845,0.0003,5.71674]
[1778271348174,21.83,80225.39,18.8,-0.88474,0.0003,5.70821]
[1778271350188,21.82,80223.08,18.8,-0.88546,0.0003,5.68254]
[1778271355223,21.82,80224.04,18.8,-0.88523,0.0003,5.69091]
[1778271361265,21.81,80225.53,18.8,-0.88485,0.0003,5.70438]
[1778271367308,21.8,80226.37,18.8,-0.88467,0.0003,5.7108]
[1778271373350,21.8,80226.33,18.8,-0.88475,0.0003,5.70775]
[1778271375364,21.79,80229.43,18.8,-0.88383,0.00031,5.74029]
[1778271377378,21.79,80231.63,18.8,-0.88319,0.00031,5.76307]
[1778271379392,21.79,80233.74,18.8,-0.88257,0.00031,5.78485]
[1778271384430,21.78,80234.35,18.8,-0.88246,0.00031,5.78877]
[1778271387704,21.78,80237.52,18.8,-0.88152,0.00031,5.82148]
[1778271388458,21.78,80238.83,18.8,-0.88114,0.00031,5.83511]
[1778271389192,21.78,80238.83,18.8,-0.88114,0.00031,5.83511]
[1778271389811,21.78,80238.83,18.8,-0.88114,0.00031,5.83511]
[1778271389835,21.78,80240.6,18.8,-0.8806,0.00031,5.85372]
[1778271390841,21.77,80246.01,18.8,-0.87891,0.00031,5.9123]
[1778271391479,21.77,80247.53,18.8,-0.87861,0.00032,5.91854]
[1778271396519,21.77,80251.04,18.8,-0.87755,0.00032,5.95512]
[1778271401554,21.76,80249.79,18.8,-0.878,0.00032,5.93958]
[1778271406589,21.76,80249.73,18.8,-0.87808,0.00032,5.93709]
[1778271415652,21.75,80251.19,18.8,-0.87771,0.00032,5.94958]
[1778271421694,21.74,80252.42,18.8,-0.87739,0.00032,5.9606]
[1778271426729,21.74,80252.96,18.8,-0.87728,0.00032,5.96445]
[1778271432771,21.73,80252.82,18.8,-0.8774,0.00032,5.96044]
[1778271434786,21.73,80251.04,18.8,-0.87799,0.00032,5.94017]
[1778271435792,21.73,80249.04,18.8,-0.87863,0.00032,5.91795]
[1778271439820,21.72,80247.56,18.8,-0.87914,0.00032,5.90042]
[1778271445112,21.72,80246.78,18.8,-0.87942,0.00031,5.89061]
[1778271445862,21.72,80236.29,18.8,-0.88271,0.00031,5.77588]
[1778271446869,21.72,80230.02,18.8,-0.88464,0.00031,5.70785]
[1778271447876,21.72,80227.6,18.8,-0.88538,0.0003,5.68165]
[1778271448883,21.72,80223.75,18.8,-0.88655,0.0003,5.64012]
[1778271449890,21.72,80221.96,18.8,-0.88709,0.0003,5.62088]
[1778271450897,21.72,80219.26,18.8,-0.8879,0.0003,5.59192]
[1778271451904,21.72,80215.75,18.8,-0.88911,0.0003,5.54449]
[1778271452911,21.72,80210.86,18.8,-0.89055,0.00029,5.49236]
[1778271454106,21.72,80208.3,18.8,-0.89131,0.00029,5.46478]
[1778271459960,21.72,80206.37,18.8,-0.89187,0.00029,5.44417]
[1778271461976,21.72,80204.89,18.8,-0.89229,0.00029,5.429]
[1778271467011,21.72,80201.97,18.8,-0.89309,0.00029,5.39951]
[1778271471653,21.73,80201.25,18.8,-0.89328,0.00029,5.39267]
[1778271472046,21.73,80199.35,18.8,-0.89382,0.00029,5.37287]
[1778271473053,21.73,80194.14,18.8,-0.89531,0.00028,5.31763]
[1778271478103,21.73,80193.47,18.8,-0.89551,0.00028,5.31022]
[1778271483138,21.72,80194.53,18.8,-0.89522,0.00029,5.32118]
[1778271488174,21.73,80194.83,18.8,-0.89511,0.00029,5.32514]
[1778271493209,21.73,80195.78,18.8,-0.89479,0.00029,5.33694]
[1778271498244,21.73,80199.06,18.8,-0.89386,0.00029,5.37132]
[1778271500259,21.73,80200.43,18.8,-0.89347,0.00029,5.38562]
[1778271503195,21.73,80199.19,18.8,-0.89383,0.00029,5.37225]
[1778271508315,21.73,80199.37,18.8,-0.89373,0.00029,5.37598]
[1778271513350,21.74,80199.26,18.8,-0.89388,0.00029,5.36691]
[1778271514944,21.74,80197.05,18.8,-0.8945,0.00029,5.34393]
[1778271515364,21.74,80195.77,18.8,-0.89486,0.00029,5.33083]
[1778271521406,21.75,80196.33,18.8,-0.89462,0.00029,5.33934]
[1778271525900,21.75,80196.88,18.8,-0.89444,0.00029,5.34599]
[1778271526974,21.75,80197.1,18.8,-0.89436,0.00029,5.34915]
[1778271527448,21.75,80199.01,18.8,-0.89381,0.00029,5.36914]
[1778271532375,21.75,80200.11,18.8,-0.89351,0.00029,5.38022]
[1778271535449,21.75,80201.26,18.8,-0.89319,0.00029,5.3921]
[1778271540539,21.75,80202.11,18.8,-0.89298,0.00029,5.39994]
[1778271545574,21.74,80202.83,18.8,-0.89279,0.00029,5.40663]
[1778271550609,21.75,80199.33,18.8,-0.89376,0.00029,5.37108]
[1778271555644,21.75,80199.15,18.8,-0.89377,0.00029,5.37093]
[1778271557766,21.75,80199.13,18.8,-0.89376,0.00029,5.37107]
[1778271560680,21.76,80201.14,18.8,-0.89315,0.00029,5.39365]
[1778271565715,21.76,80200.68,18.8,-0.89324,0.00029,5.39031]
[1778271571154,21.76,80200.73,18.8,-0.89319,0.00029,5.39206]
[1778271571204,21.76,80200.73,18.8,-0.89319,0.00029,5.39206]
[1778271575213,21.77,80200.01,18.8,-0.89353,0.00029,5.37582]
[1778271580451,21.77,80201.04,18.8,-0.89325,0.00029,5.38608]
[1778271588876,21.76,80201.86,18.8,-0.89306,0.00029,5.39286]
[1778271593912,21.76,80201.86,18.8,-0.89309,0.00029,5.3918]
[1778271597940,21.76,80200.39,18.8,-0.89354,0.00029,5.3754]
[1778271600601,21.75,80200.43,18.8,-0.89354,0.00029,5.37545]
[1778271600961,21.75,80197.64,18.8,-0.89435,0.00029,5.34576]
[1778271601968,21.75,80191.96,18.8,-0.89597,0.00028,5.28575]
[1778271605986,21.75,80192.29,18.8,-0.89588,0.00028,5.28905]
[1778271606114,21.75,80193.73,18.8,-0.89547,0.00028,5.30416]
[1778271607005,21.75,80206.39,18.8,-0.89183,0.00029,5.43803]
[1778271608013,21.75,80208.97,18.8,-0.89108,0.00029,5.46521]
[1778271614055,21.75,80209.17,18.8,-0.89103,0.00029,5.46707]
[1778271619090,21.75,80208.54,18.8,-0.89125,0.00029,5.4589]
[1778271622111,21.75,80205.89,18.8,-0.89205,0.00029,5.42987]
[1778271623118,21.74,80197.32,18.8,-0.89454,0.00029,5.33884]
[1778271625132,21.74,80195.82,18.8,-0.89497,0.00029,5.32279]
[1778271627765,21.74,80195.53,18.8,-0.89506,0.00029,5.31957]
[1778271627791,21.74,80195.53,18.8,-0.89506,0.00029,5.31957]
[1778271627947,21.74,80195.53,18.8,-0.89506,0.00029,5.31957]
[1778271628153,21.74,80186.63,18.8,-0.89758,0.00028,5.22593]
[1778271629163,21.74,80181.63,18.8,-0.89897,0.00028,5.1737]
[1778271629753,21.74,80181.63,18.8,-0.89897,0.00028,5.1737]
[1778271630170,21.74,80189.41,18.8,-0.89679,0.00028,5.25529]
[1778271631311,21.74,80189.41,18.8,-0.89679,0.00028,5.25529]
[1778271631177,21.74,80193.47,18.8,-0.89581,0.00028,5.2882]
[1778271635206,21.74,80190.77,18.8,-0.89657,0.00028,5.25966]
[1778271640241,21.74,80191.51,18.8,-0.89637,0.00028,5.26743]
[1778271643632,21.74,80191.46,18.8,-0.89638,0.00028,5.26691]
[1778271645496,21.74,80191.42,18.8,-0.89639,0.00028,5.26651]
[1778271647290,21.74,80194.24,18.8,-0.89559,0.00028,5.2962]
[1778271652325,21.74,80194.13,18.8,-0.89562,0.00028,5.29487]
[1778271657360,21.74,80195.38,18.8,-0.89527,0.00029,5.30784]
[1778271662395,21.74,80195.24,18.8,-0.89532,0.00029,5.30612]
[1778271669444,21.74,80195.38,18.8,-0.89529,0.00029,5.30714]
[1778271673932,21.74,80195.89,18.8,-0.89515,0.00029,5.31233]
[1778271673986,21.74,80195.89,18.8,-0.89515,0.00029,5.31233]
[1778271674479,21.74,80203.76,18.8,-0.89289,0.00029,5.3954]
[1778271675488,21.74,80210.69,18.8,-0.89087,0.00029,5.46888]
[1778271676495,21.74,80215.08,18.8,-0.88957,0.0003,5.51593]
[1778271679833,21.74,80214.85,18.8,-0.88966,0.0003,5.51275]
[1778271680010,21.74,80214.85,18.8,-0.88966,0.0003,5.51275]
[1778271680870,21.74,80215.85,18.8,-0.88937,0.0003,5.52308]
[1778271681067,21.74,80215.85,18.8,-0.88937,0.0003,5.52308]
[1778271681167,21.74,80224.62,18.8,-0.88674,0.0003,5.61724]
[1778271681530,21.74,80227.93,18.8,-0.88576,0.0003,5.65237]
[1778271683314,21.74,80227.93,18.8,-0.88576,0.0003,5.65237]
[1778271689307,21.74,80228.52,18.8,-0.88559,0.0003,5.65836]
[1778271692957,21.74,80228.52,18.8,-0.88559,0.0003,5.65829]
[1778271692988,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271693753,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271693853,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271693873,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271693936,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271693970,21.73,80232.97,18.8,-0.8844,0.00031,5.6961]
[1778271694032,21.73,80236.61,18.8,-0.88329,0.00031,5.73535]
[1778271694703,21.73,80236.61,18.8,-0.88329,0.00031,5.73535]
[1778271694821,21.73,80236.61,18.8,-0.88329,0.00031,5.73535]
[1778271695081,21.73,80243.86,18.8,-0.88104,0.00031,5.81382]
[1778271695628,21.73,80247.21,18.8,-0.88,0.00031,5.84999]
[1778271697312,21.73,80247.21,18.8,-0.88,0.00031,5.84999]
[1778271697410,21.73,80249.5,18.8,-0.87929,0.00032,5.87425]
[1778271699656,21.73,80252.44,18.8,-0.87838,0.00032,5.90559]
[1778271701359,21.73,80257.45,18.8,-0.8768,0.00032,5.95997]
[1778271701670,21.73,80258.78,18.8,-0.87638,0.00032,5.97406]
[1778271706705,21.72,80259.39,18.8,-0.87626,0.00032,5.97836]
[1778271711740,21.71,80258.5,18.8,-0.87661,0.00032,5.96625]
[1778271715772,21.71,80256.27,18.8,-0.87738,0.00032,5.94002]
[1778271720807,21.7,80256.41,18.8,-0.8774,0.00032,5.93953]
[1778271725842,21.7,80256.15,18.8,-0.87754,0.00032,5.93467]
[1778271729870,21.69,80254.81,18.8,-0.87801,0.00032,5.91842]
[1778271730877,21.69,80252.13,18.8,-0.87888,0.00032,5.88874]
[1778271735912,21.69,80251.64,18.8,-0.87908,0.00032,5.88176]
[1778271740947,21.68,80251.81,18.8,-0.87907,0.00032,5.88204]
[1778271742961,21.68,80255.17,18.8,-0.87802,0.00032,5.91816]
[1778271749308,21.68,80255.41,18.8,-0.87799,0.00032,5.91931]
[1778271755045,21.67,80253.78,18.8,-0.87876,0.00032,5.88859]
[1778271759073,21.67,80253.78,18.8,-0.87876,0.00032,5.88859]
[1778271764149,21.67,80254.12,18.8,-0.87871,0.00032,5.89038]
[1778271770150,21.66,80254.16,18.8,-0.87878,0.00032,5.888]
[1778271775186,21.65,80254.17,18.8,-0.87882,0.00032,5.88659]
[1778271780221,21.65,80253.54,18.8,-0.87906,0.00032,5.87824]
[1778271782235,21.65,80248.22,18.8,-0.88076,0.00031,5.81952]
[1778271784249,21.65,80249.65,18.8,-0.88032,0.00032,5.83473]
[1778271785256,21.65,80251.44,18.8,-0.87977,0.00032,5.85407]
[1778271790292,21.64,80251.81,18.8,-0.87969,0.00032,5.8568]
[1778271793312,21.64,80254.21,18.8,-0.87895,0.00032,5.88226]
[1778271794319,21.64,80256.2,18.8,-0.87832,0.00032,5.90376]
[1778271796333,21.64,80257.66,18.8,-0.87788,0.00032,5.91911]
[1778271801368,21.63,80258.99,18.8,-0.8775,0.00032,5.93194]
[1778271806403,21.63,80258.19,18.8,-0.87781,0.00032,5.92139]
[1778271811438,21.63,80258.75,18.8,-0.87785,0.00032,5.91578]
[1778271816473,21.62,80258.74,18.8,-0.8779,0.00032,5.91406]
[1778271823522,21.61,80259.56,18.8,-0.87771,0.00032,5.92076]
[1778271829564,21.61,80259.49,18.8,-0.8778,0.00032,5.9177]
[1778271836613,21.6,80259.45,18.8,-0.87787,0.00032,5.91504]
[1778271841648,21.6,80259.18,18.8,-0.87801,0.00032,5.91051]
[1778271849707,21.59,80259.23,18.8,-0.87806,0.00032,5.90864]
[1778271855749,21.59,80260.41,18.8,-0.87774,0.00032,5.9198]
[1778271860784,21.58,80261.08,18.8,-0.87757,0.00032,5.92558]
[1778271865819,21.58,80261.12,18.8,-0.8776,0.00032,5.92441]
[1778271870854,21.57,80261.41,18.8,-0.87755,0.00032,5.92605]
[1778271874882,21.57,80267.46,18.8,-0.8758,0.00033,5.98144]
[1778271876896,21.57,80269.88,18.8,-0.87504,0.00033,6.00739]
[1778271881931,21.56,80269.9,18.8,-0.87509,0.00033,6.00554]
[1778271890994,21.55,80271.01,18.8,-0.87484,0.00033,6.01406]
[1778271894015,21.55,80272.9,18.8,-0.87426,0.00033,6.03369]
[1778271896029,21.55,80274.64,18.8,-0.87371,0.00033,6.05205]
[1778271902071,21.54,80274.31,18.8,-0.87391,0.00033,6.04548]
[1778271907108,21.53,80274.38,18.8,-0.87396,0.00033,6.04374]
[1778271912143,21.53,80274.85,18.8,-0.87388,0.00033,6.04637]
[1778271917178,21.52,80274.21,18.8,-0.87417,0.00033,6.03665]
[1778271922213,21.51,80274.17,18.8,-0.87426,0.00033,6.03366]
[1778271926241,21.51,80271.28,18.8,-0.87527,0.00033,5.99961]
[1778271927249,21.51,80261.32,18.8,-0.87852,0.00032,5.88904]
[1778271928256,21.5,80260.57,18.8,-0.87877,0.00032,5.88047]
[1778271933291,21.5,80260.39,18.8,-0.87904,0.00032,5.86701]
[1778271938326,21.5,80259.78,18.8,-0.87927,0.00032,5.85891]
[1778271943361,21.49,80259.68,18.8,-0.87934,0.00032,5.85651]
[1778271948396,21.49,80259.76,18.8,-0.87936,0.00032,5.85608]
[1778271956452,21.48,80259.33,18.8,-0.87955,0.00032,5.84927]
[1778271961487,21.48,80259.43,18.8,-0.87956,0.00032,5.8491]
[1778271963501,21.48,80261.65,18.8,-0.87886,0.00032,5.87307]
[1778271965515,21.48,80263.15,18.8,-0.8784,0.00032,5.88905]
[1778271970550,21.47,80263.3,18.8,-0.87839,0.00032,5.88919]
[1778271975585,21.47,80262.73,18.8,-0.87862,0.00032,5.88141]
[1778271981629,21.47,80262.73,18.8,-0.87867,0.00032,5.87968]
[1778271986664,21.46,80263.19,18.8,-0.87856,0.00032,5.88334]
[1778271991699,21.46,80263.23,18.8,-0.87877,0.00032,5.87203]
[1778271996734,21.45,80263.24,18.8,-0.87881,0.00032,5.87078]
[1778271999755,21.45,80268.09,18.8,-0.87726,0.00033,5.92364]
[1778272000762,21.45,80272.1,18.8,-0.87596,0.00033,5.96776]
[1778272002776,21.45,80275.19,18.8,-0.87497,0.00033,6.00127]
[1778272004790,21.45,80276.72,18.8,-0.8745,0.00033,6.01739]
[1778272009826,21.44,80277.06,18.8,-0.87445,0.00033,6.01887]
[1778272014863,21.43,80277.16,18.8,-0.87449,0.00033,6.01766]
[1778272021855,21.43,80276.54,18.8,-0.87475,0.00033,6.00888]
[1778272023527,21.43,80276.57,18.8,-0.87478,0.00033,6.00784]
[1778272023927,21.42,80282.22,18.8,-0.87293,0.00033,6.06989]
[1778272024934,21.42,80285.68,18.8,-0.87179,0.00034,6.10799]
[1778272027312,21.42,80286.17,18.8,-0.87165,0.00034,6.11287]
[1778272027335,21.42,80286.17,18.8,-0.87165,0.00034,6.11287]
[1778272027651,21.42,80286.17,18.8,-0.87165,0.00034,6.11287]
[1778272028271,21.42,80282.21,18.8,-0.87301,0.00033,6.06743]
[1778272028836,21.42,80282.21,18.8,-0.87301,0.00033,6.06743]
[1778272031983,21.42,80284.34,18.8,-0.87231,0.00033,6.09072]
[1778272037033,21.42,80284.29,18.8,-0.87233,0.00033,6.09016]
[1778272043077,21.41,80284.71,18.8,-0.87219,0.00033,6.09481]
[1778272044554,21.41,80284.71,18.8,-0.87219,0.00033,6.09481]
[1778272046098,21.41,80282.22,18.8,-0.87305,0.00033,6.06586]
[1778272051201,21.41,80282.13,18.8,-0.87315,0.00033,6.06274]
[1778272052141,21.4,80270.48,18.8,-0.87719,0.00033,5.92186]
[1778272053148,21.4,80263.7,18.8,-0.8794,0.00032,5.84637]
[1778272056169,21.4,80262.4,18.8,-0.87984,0.00032,5.83128]
[1778272065232,21.41,80263.45,18.8,-0.87943,0.00032,5.84548]
[1778272067246,21.41,80261.54,18.8,-0.88002,0.00032,5.82507]
[1778272072281,21.41,80262.2,18.8,-0.8798,0.00032,5.83251]
[1778272077324,21.41,80262.14,18.8,-0.87985,0.00032,5.8308]
[1778272082359,21.4,80261.68,18.8,-0.88003,0.00032,5.82469]
[1778272088401,21.4,80261.03,18.8,-0.88027,0.00032,5.81629]
[1778272093436,21.4,80261.28,18.8,-0.88022,0.00032,5.81812]
[1778272098471,21.4,80261.76,18.8,-0.88009,0.00032,5.82258]
[1778272102499,21.39,80259.17,18.8,-0.88094,0.00032,5.7933]
[1778272106527,21.39,80257.56,18.8,-0.88147,0.00032,5.77501]
[1778272107534,21.39,80259.11,18.8,-0.88098,0.00032,5.79202]
[1778272112569,21.39,80258.81,18.8,-0.88126,0.00032,5.77805]
[1778272117604,21.39,80258.93,18.8,-0.88124,0.00032,5.77887]
[1778272120625,21.39,80253.38,18.8,-0.88301,0.00032,5.71741]
[1778272121632,21.39,80250.07,18.8,-0.88405,0.00031,5.68101]
[1778272122639,21.39,80247.59,18.8,-0.88483,0.00031,5.65382]
[1778272128681,21.38,80248.16,18.8,-0.88471,0.00031,5.65803]
[1778272133716,21.38,80248.72,18.8,-0.88459,0.00031,5.662]
[1778272138752,21.37,80249.61,18.8,-0.88438,0.00031,5.66956]
[1778272143787,21.37,80248.96,18.8,-0.88465,0.00031,5.66018]
[1778272148822,21.36,80249.72,18.8,-0.88447,0.00031,5.66632]
[1778272155871,21.35,80249.83,18.8,-0.88454,0.00031,5.66394]
[1778272156878,21.35,80251.65,18.8,-0.88397,0.00031,5.68396]
[1778272157885,21.35,80253.16,18.8,-0.88352,0.00032,5.69966]
[1778272162920,21.34,80253.28,18.8,-0.88354,0.00032,5.69899]
[1778272167955,21.34,80253.84,18.8,-0.88336,0.00032,5.70513]
[1778272174000,21.34,80253.95,18.8,-0.8835,0.00032,5.69626]
[1778272179035,21.34,80254.17,18.8,-0.88345,0.00032,5.69805]
[1778272184070,21.34,80253.96,18.8,-0.88354,0.00032,5.69503]
[1778272190112,21.34,80253.2,18.8,-0.8838,0.00032,5.68589]
[1778272195148,21.34,80253.99,18.8,-0.88357,0.00032,5.69398]
[1778272200183,21.33,80253.93,18.8,-0.8836,0.00032,5.69266]
[1778272203550,21.33,80254.07,18.8,-0.88357,0.00032,5.69394]
[1778272203685,21.33,80254.07,18.8,-0.88357,0.00032,5.69394]
[1778272203710,21.33,80254.04,18.8,-0.88358,0.00032,5.69348]
[1778272204211,21.33,80240.92,18.8,-0.88767,0.00031,5.54932]
[1778272205523,21.33,80227.86,18.8,-0.89164,0.0003,5.40722]
[1778272206225,21.33,80227.71,18.8,-0.89169,0.0003,5.40551]
[1778272211260,21.33,80228.15,18.8,-0.89154,0.0003,5.41088]
[1778272216295,21.34,80227.43,18.8,-0.89175,0.0003,5.40317]
[1778272221330,21.33,80226.6,18.8,-0.89201,0.0003,5.39379]
[1778272222337,21.33,80223.02,18.8,-0.89308,0.0003,5.35501]
[1778272226365,21.33,80220.67,18.8,-0.89378,0.0003,5.32965]
[1778272231400,21.33,80221.6,18.8,-0.89367,0.0003,5.32985]
[1778272236435,21.33,80221.98,18.8,-0.89355,0.0003,5.33401]
[1778272242477,21.33,80221.74,18.8,-0.89362,0.0003,5.33149]
[1778272251540,21.33,80221.5,18.8,-0.89369,0.0003,5.32905]
[1778272256575,21.34,80221.61,18.8,-0.89365,0.0003,5.33031]
[1778272260105,21.34,80221.57,18.8,-0.89367,0.0003,5.32989]
[1778272260864,21.34,80221.57,18.8,-0.89367,0.0003,5.32989]
[1778272260919,21.34,80220.19,18.8,-0.89407,0.0003,5.31505]
[1778272261313,21.34,80220.19,18.8,-0.89407,0.0003,5.31505]
[1778272261388,21.34,80220.19,18.8,-0.89407,0.0003,5.31505]
[1778272261610,21.34,80215.4,18.8,-0.89548,0.00029,5.26357]
[1778272262810,21.34,80215.4,18.8,-0.89548,0.00029,5.26357]
[1778272262863,21.34,80215.4,18.8,-0.89548,0.00029,5.26357]
[1778272262912,21.34,80211.34,18.8,-0.89666,0.00029,5.22016]
[1778272263624,21.34,80208.04,18.8,-0.89761,0.00029,5.18506]
[1778272264631,21.34,80205.84,18.8,-0.89823,0.00029,5.16183]
[1778272266645,21.34,80204.19,18.8,-0.89869,0.00029,5.14481]
[1778272268580,21.34,80204.19,18.8,-0.89869,0.00029,5.14481]
[1778272268972,21.34,80204.19,18.8,-0.89869,0.00029,5.14481]
[1778272268659,21.34,80202.8,18.8,-0.89907,0.00029,5.13062]
[1778272270673,21.34,80200.56,18.8,-0.89969,0.00028,5.10749]
[1778272273838,21.34,80199.83,18.8,-0.89988,0.00028,5.10046]
[1778272275709,21.35,80196.02,18.8,-0.90093,0.00028,5.06122]
[1778272276716,21.35,80184.9,18.8,-0.90401,0.00027,4.94464]
[1778272277723,21.36,80178.04,18.8,-0.90572,0.00027,4.87901]
[1778272281751,21.43,80179.62,18.8,-0.90459,0.00027,4.9222]
[1778272283765,21.46,80180.99,18.8,-0.9039,0.00027,4.94848]
[1778272284772,21.46,80182.41,18.8,-0.90349,0.00027,4.96384]
[1778272289807,21.47,80183.78,18.8,-0.90305,0.00028,4.98076]
[1778272294847,21.47,80179.22,18.8,-0.90439,0.00027,4.92607]
[1778272295854,21.48,80177.46,18.8,-0.90486,0.00027,4.90836]
[1778272300889,21.5,80176.8,18.8,-0.90482,0.00027,4.90981]
[1778272302903,21.5,80174.16,18.8,-0.9055,0.00027,4.88364]
[1778272303910,21.5,80170.45,18.8,-0.90648,0.00027,4.8459]
[1778272304788,21.5,80170.45,18.8,-0.90648,0.00027,4.8459]
[1778272304808,21.5,80170.45,18.8,-0.90648,0.00027,4.8459]
[1778272304917,21.52,80161.25,18.8,-0.90876,0.00026,4.75765]
[1778272305924,21.53,80155.07,18.8,-0.91021,0.00026,4.70131]
[1778272306931,21.54,80153.79,18.8,-0.91046,0.00026,4.69152]
[1778272307938,21.55,80151.04,18.8,-0.91106,0.00026,4.66771]
[1778272309952,21.57,80148.38,18.8,-0.91152,0.00026,4.64952]
[1778272311966,21.6,80147.24,18.8,-0.91158,0.00026,4.64732]
[1778272312973,21.61,80148.41,18.8,-0.91116,0.00026,4.66381]
[1778272314987,21.63,80149.58,18.8,-0.91062,0.00026,4.68473]
[1778272320023,21.64,80151.87,18.8,-0.90995,0.00026,4.71117]
[1778272321030,21.64,80154.71,18.8,-0.90925,0.00026,4.73832]
[1778272322037,21.63,80156.24,18.8,-0.9089,0.00026,4.75186]
[1778272324051,21.63,80157.73,18.8,-0.90849,0.00026,4.76797]
[1778272326065,21.64,80161.61,18.8,-0.90745,0.00026,4.80812]
[1778272327072,21.64,80163.39,18.8,-0.90698,0.00027,4.82655]
[1778272332107,21.64,80162.85,18.8,-0.90709,0.00026,4.82208]
[1778272335010,21.64,80164.29,18.8,-0.9067,0.00027,4.83724]
[1778272341264,21.64,80164.37,18.8,-0.90665,0.00027,4.83904]
[1778272342181,21.65,80167.35,18.8,-0.90583,0.00027,4.87065]
[1778272343311,21.65,80167.35,18.8,-0.90583,0.00027,4.87065]
[1778272343320,21.65,80173.47,18.8,-0.90417,0.00027,4.93428]
[1778272344196,21.65,80178.48,18.8,-0.90279,0.00027,4.98663]
[1778272345203,21.65,80180.01,18.8,-0.90236,0.00027,5.00295]
[1778272347217,21.65,80183.53,18.8,-0.90136,0.00028,5.04036]
[1778272352253,21.66,80184.78,18.8,-0.90113,0.00028,5.04536]
[1778272354864,21.66,80185.35,18.8,-0.90097,0.00028,5.05165]
[1778272355274,21.66,80189.4,18.8,-0.89982,0.00028,5.09459]
[1778272356281,21.66,80193.01,18.8,-0.8988,0.00028,5.13266]
[1778272358430,21.66,80193.34,18.8,-0.8987,0.00028,5.13634]
[1778272358517,21.66,80195.57,18.8,-0.89806,0.00028,5.15996]
[1778272359325,21.66,80195.57,18.8,-0.89806,0.00028,5.15996]
[1778272359411,21.66,80205.74,18.8,-0.89515,0.00029,5.26738]
[1778272360309,21.66,80209.49,18.8,-0.89406,0.00029,5.30715]
[1778272363330,21.66,80212.75,18.8,-0.89311,0.00029,5.34169]
[1778272367358,21.66,80214.44,18.8,-0.89262,0.00029,5.35931]
[1778272372393,21.66,80214.88,18.8,-0.89251,0.00029,5.36344]
[1778272378436,21.66,80214.66,18.8,-0.89259,0.00029,5.36044]
[1778272383470,21.66,80216.16,18.8,-0.89214,0.0003,5.37683]
[1778272385484,21.66,80218.91,18.8,-0.89133,0.0003,5.40593]
[1778272386689,21.66,80224.73,18.8,-0.8896,0.0003,5.46807]
[1778272387498,21.66,80227.31,18.8,-0.88883,0.0003,5.49551]
[1778272389512,21.65,80229.03,18.8,-0.88833,0.0003,5.5134]
[1778272396561,21.65,80229.35,18.8,-0.88829,0.0003,5.51461]
[1778272401596,21.64,80230.1,18.8,-0.88811,0.0003,5.52112]
[1778272402603,21.64,80228.48,18.8,-0.88861,0.0003,5.50337]
[1778272403610,21.64,80229.9,18.8,-0.88819,0.0003,5.51837]
[1778272408645,21.64,80231.36,18.8,-0.88779,0.0003,5.53252]
[1778272413680,21.63,80231.2,18.8,-0.88805,0.0003,5.51921]
[1778272418715,21.63,80231.13,18.8,-0.88812,0.0003,5.51697]
[1778272423750,21.63,80231.15,18.8,-0.88815,0.0003,5.51573]
[1778272428976,21.62,80231.34,18.8,-0.88812,0.0003,5.51691]
[1778272428997,21.62,80234.18,18.8,-0.88727,0.00031,5.54697]
[1778272429792,21.62,80238.27,18.8,-0.88603,0.00031,5.59085]
[1778272434827,21.62,80237.86,18.8,-0.88621,0.00031,5.58449]
[1778272441876,21.61,80237.9,18.8,-0.88627,0.00031,5.58223]
[1778272446911,21.61,80238.4,18.8,-0.88617,0.00031,5.58574]
[1778272448925,21.6,80234.96,18.8,-0.88725,0.00031,5.54777]
[1778272453960,21.6,80234.1,18.8,-0.88756,0.00031,5.53682]
[1778272458998,21.59,80234.19,18.8,-0.88758,0.00031,5.53621]
[1778272461012,21.59,80235.59,18.8,-0.88717,0.00031,5.55072]
[1778272466046,21.59,80236.2,18.8,-0.88703,0.00031,5.55564]
[1778272472088,21.58,80236.25,18.8,-0.88724,0.00031,5.54417]
[1778272480144,21.58,80236.62,18.8,-0.88714,0.00031,5.54766]
[1778272486186,21.58,80236.68,18.8,-0.8871,0.00031,5.54895]
[1778272491221,21.58,80242.27,18.8,-0.88543,0.00031,5.60768]
[1778272492228,21.58,80245.99,18.8,-0.88427,0.00031,5.64823]
[1778272494091,21.58,80248.73,18.8,-0.88343,0.00031,5.67763]
[1778272495448,21.58,80249.63,18.8,-0.88315,0.00031,5.68745]
[1778272495565,21.58,80249.63,18.8,-0.88315,0.00031,5.68745]
[1778272495627,21.58,80251.54,18.8,-0.88255,0.00032,5.70829]
[1778272497165,21.58,80251.54,18.8,-0.88255,0.00032,5.70829]
[1778272497263,21.58,80254.37,18.8,-0.88166,0.00032,5.73913]
[1778272501291,21.58,80255.91,18.8,-0.88118,0.00032,5.75561]
[1778272507347,21.57,80255.29,18.8,-0.88144,0.00032,5.7465]
[1778272508340,21.57,80254.01,18.8,-0.88187,0.00032,5.73174]
[1778272509351,21.57,80251.37,18.8,-0.88272,0.00032,5.70233]
[1778272514382,21.56,80251.83,18.8,-0.88265,0.00032,5.70476]
[1778272517403,21.56,80247.28,18.8,-0.88412,0.00031,5.65356]
[1778272518410,21.56,80243.14,18.8,-0.88541,0.00031,5.60854]
[1778272519417,21.56,80241.32,18.8,-0.88599,0.00031,5.58838]
[1778272520424,21.55,80240.06,18.8,-0.88638,0.00031,5.57433]
[1778272525459,21.55,80239.84,18.8,-0.88647,0.00031,5.57119]
[1778272530494,21.55,80240.74,18.8,-0.88618,0.00031,5.58171]
[1778272536536,21.56,80240.99,18.8,-0.88624,0.00031,5.57531]
[1778272541571,21.56,80241.1,18.8,-0.88619,0.00031,5.57732]
[1778272547613,21.55,80240.93,18.8,-0.88628,0.00031,5.57399]
[1778272552648,21.55,80240.93,18.8,-0.88633,0.00031,5.57237]
[1778272557683,21.55,80240.29,18.8,-0.88657,0.00031,5.5638]
[1778272562722,21.54,80240.31,18.8,-0.88661,0.00031,5.56242]
[1778272567757,21.54,80240.02,18.8,-0.88674,0.00031,5.55769]
[1778272574806,21.53,80240.21,18.8,-0.88675,0.00031,5.55753]
[1778272578656,21.53,80240.23,18.8,-0.88677,0.00031,5.5568]
[1778272578767,21.53,80240.23,18.8,-0.88677,0.00031,5.5568]
[1778272578839,21.53,80233.99,18.8,-0.88869,0.0003,5.48889]
[1778272579846,21.53,80229.94,18.8,-0.88992,0.0003,5.44494]
[1778272584887,21.53,80227.27,18.8,-0.89075,0.0003,5.41541]
[1778272585894,21.53,80222.34,18.8,-0.89223,0.0003,5.36231]
[1778272586901,21.53,80219.69,18.8,-0.89301,0.0003,5.33385]
[1778272591936,21.53,80220.11,18.8,-0.89306,0.0003,5.32826]
[1778272597983,21.52,80220.75,18.8,-0.89288,0.0003,5.33494]
[1778272603018,21.52,80220.86,18.8,-0.89285,0.0003,5.33588]
[1778272608053,21.52,80221.08,18.8,-0.89279,0.0003,5.33798]
[1778272613088,21.52,80221.08,18.8,-0.89279,0.0003,5.33804]
[1778272616109,21.53,80223.02,18.8,-0.89219,0.0003,5.35971]
[1778272617116,21.53,80225.92,18.8,-0.89132,0.0003,5.39111]
[1778272618137,21.53,80227.74,18.8,-0.89077,0.0003,5.4109]
[1778272623158,21.53,80228.14,18.8,-0.89064,0.0003,5.41539]
[1778272628193,21.53,80228.07,18.8,-0.89064,0.0003,5.4155]
[1778272633228,21.53,80228.17,18.8,-0.89058,0.0003,5.41748]
[1778272636713,21.53,80227.86,18.8,-0.89066,0.0003,5.41466]
[1778272637256,21.53,80226.8,18.8,-0.89098,0.0003,5.40307]
[1778272644305,21.53,80226.98,18.8,-0.89096,0.0003,5.40385]
[1778272646319,21.53,80238.31,18.8,-0.88753,0.00031,5.52587]
[1778272647326,21.53,80247.47,18.8,-0.8847,0.00031,5.62526]
[1778272648333,21.53,80248.28,18.8,-0.88446,0.00031,5.63377]
[1778272649340,21.53,80249.28,18.8,-0.88416,0.00031,5.64421]
[1778272650347,21.53,80253.78,18.8,-0.88276,0.00032,5.69291]
[1778272653368,21.52,80255.01,18.8,-0.88259,0.00032,5.69468]
[1778272655382,21.52,80252.85,18.8,-0.8833,0.00032,5.66996]
[1778272660427,21.51,80253.33,18.8,-0.8832,0.00032,5.67361]
[1778272660488,21.51,80244.85,18.8,-0.8859,0.00031,5.57953]
[1778272661425,21.51,80239.49,18.8,-0.88756,0.00031,5.5209]
[1778272665453,21.51,80241.01,18.8,-0.88713,0.00031,5.53616]
[1778272666460,21.5,80242.74,18.8,-0.8866,0.00031,5.55463]
[1778272668474,21.5,80244.18,18.8,-0.88618,0.00031,5.56959]
[1778272673510,21.5,80242.2,18.8,-0.88684,0.00031,5.54619]
[1778272675358,21.5,80238.16,18.8,-0.8881,0.00031,5.502]
[1778272676534,21.5,80236.17,18.8,-0.88872,0.00031,5.47991]
[1778272680562,21.49,80233.76,18.8,-0.88948,0.0003,5.45289]
[1778272685597,21.49,80238.29,18.8,-0.88813,0.00031,5.50097]
[1778272686604,21.49,80242.81,18.8,-0.88674,0.00031,5.54979]
[1778272692647,21.48,80243.33,18.8,-0.88664,0.00031,5.5534]
[1778272697829,21.48,80243.05,18.8,-0.88677,0.00031,5.54899]
[1778272704730,21.47,80243.12,18.8,-0.88682,0.00031,5.54709]
[1778272706744,21.47,80240.29,18.8,-0.88771,0.00031,5.51569]
[1778272707751,21.47,80238.69,18.8,-0.88821,0.00031,5.49805]
[1778272712786,21.47,80238.96,18.8,-0.88833,0.00031,5.4897]
[1778272715807,21.47,80236.82,18.8,-0.88901,0.00031,5.4658]
[1778272716814,21.47,80232.02,18.8,-0.89047,0.0003,5.41369]
[1778272717821,21.47,80230.09,18.8,-0.89106,0.0003,5.39274]
[1778272719835,21.47,80227.0,18.8,-0.89199,0.0003,5.35928]
[1778272720842,21.47,80225.52,18.8,-0.89243,0.0003,5.34332]
[1778272725877,21.47,80225.98,18.8,-0.8923,0.0003,5.34815]
[1778272730912,21.46,80225.51,18.8,-0.89244,0.0003,5.34299]
[1778272735947,21.46,80225.16,18.8,-0.89255,0.0003,5.33913]
[1778272740983,21.46,80225.86,18.8,-0.89234,0.0003,5.34653]
[1778272747026,21.46,80225.6,18.8,-0.89243,0.0003,5.34357]
[1778272752060,21.46,80225.73,18.8,-0.89239,0.0003,5.34483]
[1778272763137,21.46,80225.39,18.8,-0.8925,0.0003,5.34088]
[1778272765151,21.46,80223.88,18.8,-0.89295,0.0003,5.32461]
[1778272770186,21.46,80225.01,18.8,-0.89262,0.0003,5.33673]
[1778272775221,21.46,80225.26,18.8,-0.89271,0.0003,5.32937]
[1778272783278,21.46,80225.23,18.8,-0.89272,0.0003,5.32896]
[1778272795362,21.46,80223.83,18.8,-0.89315,0.0003,5.3138]
[1778272796369,21.46,80225.23,18.8,-0.89273,0.0003,5.32884]
[1778272801404,21.46,80224.64,18.8,-0.89291,0.0003,5.32242]
[1778272806439,21.46,80225.34,18.8,-0.8927,0.0003,5.32988]
[1778272812481,21.46,80225.3,18.8,-0.89271,0.0003,5.32932]
[1778272820537,21.46,80225.66,18.8,-0.89261,0.0003,5.333]
[1778272828593,21.46,80225.5,18.8,-0.89267,0.0003,5.33102]
[1778272833628,21.46,80225.75,18.8,-0.89277,0.0003,5.32361]
[1778272835642,21.46,80223.34,18.8,-0.89348,0.0003,5.29771]
[1778272836649,21.46,80218.09,18.8,-0.89503,0.00029,5.24151]
[1778272837656,21.46,80215.11,18.8,-0.8959,0.00029,5.20981]
[1778272840679,21.46,80211.08,18.8,-0.89706,0.00029,5.16738]
[1778272841689,21.46,80209.05,18.8,-0.89764,0.00029,5.14604]
[1778272848741,21.47,80209.1,18.8,-0.89758,0.00029,5.14838]
[1778272850755,21.47,80207.57,18.8,-0.89801,0.00029,5.13267]
[1778272853776,21.47,80205.79,18.8,-0.89849,0.00029,5.1147]
[1778272858811,21.47,80206.37,18.8,-0.89829,0.00029,5.12239]
[1778272863847,21.48,80208.95,18.8,-0.8975,0.00029,5.15125]
[1778272868881,21.48,80209.99,18.8,-0.89717,0.00029,5.16357]
[1778272870895,21.48,80211.89,18.8,-0.8966,0.00029,5.18423]
[1778272873916,21.48,80213.13,18.8,-0.89623,0.00029,5.19802]
[1778272878951,21.49,80217.12,18.8,-0.89503,0.00029,5.24145]
[1778272879958,21.49,80229.56,18.8,-0.89133,0.0003,5.37494]
[1778272880965,21.49,80234.46,18.8,-0.88986,0.0003,5.42771]
[1778272881972,21.49,80236.49,18.8,-0.88924,0.0003,5.44951]
[1778272882979,21.49,80238.72,18.8,-0.88857,0.00031,5.47347]
[1778272888014,21.48,80239.34,18.8,-0.88841,0.00031,5.47908]
[1778272893049,21.48,80239.37,18.8,-0.8886,0.00031,5.46826]
[1778272898084,21.48,80239.99,18.8,-0.88844,0.00031,5.47396]
[1778272900098,21.48,80234.82,18.8,-0.89003,0.0003,5.41759]
[1778272904126,21.47,80231.62,18.8,-0.89101,0.0003,5.38254]
[1778272905133,21.47,80223.4,18.8,-0.89348,0.0003,5.29408]
[1778272908154,21.47,80221.02,18.8,-0.89418,0.0003,5.26873]
[1778272914197,21.48,80221.06,18.8,-0.89415,0.0003,5.26964]
[1778272919334,21.48,80221.6,18.8,-0.89398,0.0003,5.2757]
[1778272926281,21.48,80221.32,18.8,-0.89405,0.0003,5.2732]
[1778272930309,21.48,80218.05,18.8,-0.89501,0.00029,5.23849]
[1778272937358,21.48,80217.95,18.8,-0.89502,0.00029,5.23826]
[1778272939372,21.48,80224.2,18.8,-0.89316,0.0003,5.30537]
[1778272943400,21.48,80225.86,18.8,-0.89267,0.0003,5.32324]
[1778272950449,21.48,80226.0,18.8,-0.89263,0.0003,5.32468]
[1778272953470,21.48,80227.11,18.8,-0.89247,0.0003,5.32655]
[1778272954477,21.48,80229.12,18.8,-0.89186,0.0003,5.34813]
[1778272959513,21.48,80228.49,18.8,-0.89206,0.0003,5.34113]
[1778272964548,21.48,80229.02,18.8,-0.89191,0.0003,5.34661]
[1778272965555,21.48,80230.44,18.8,-0.89148,0.0003,5.36184]
[1778272970590,21.48,80229.89,18.8,-0.89166,0.0003,5.3556]
[1778272975625,21.48,80229.62,18.8,-0.89175,0.0003,5.35238]
[1778272976632,21.48,80227.84,18.8,-0.89228,0.0003,5.33317]
[1778272983681,21.48,80228.01,18.8,-0.89224,0.0003,5.33472]
[1778272987710,21.48,80230.12,18.8,-0.89161,0.0003,5.35727]
[1778272994759,21.48,80228.91,18.8,-0.89199,0.0003,5.34378]
[1778272999794,21.48,80228.98,18.8,-0.89197,0.0003,5.34426]
[1778273006843,21.47,80229.34,18.8,-0.89188,0.0003,5.34777]
[1778273012017,21.47,80229.39,18.8,-0.89187,0.0003,5.3481]
[1778273018928,21.47,80229.32,18.8,-0.89207,0.0003,5.33693]
[1778273023963,21.47,80228.58,18.8,-0.8923,0.0003,5.32879]
[1778273026023,21.47,80229.9,18.8,-0.8919,0.0003,5.34292]
[1778273030009,21.47,80224.69,18.8,-0.89346,0.0003,5.28679]
[1778273031012,21.47,80220.54,18.8,-0.89469,0.00029,5.24239]
[1778273036047,21.47,80218.9,18.8,-0.89516,0.00029,5.22537]
[1778273041082,21.47,80218.67,18.8,-0.89521,0.00029,5.22351]
[1778273045111,21.48,80216.93,18.8,-0.89571,0.00029,5.20544]
[1778273050146,21.48,80217.73,18.8,-0.89546,0.00029,5.21463]
[1778273059027,21.48,80217.98,18.8,-0.89537,0.00029,5.21779]
[1778273064245,21.48,80217.65,18.8,-0.89543,0.00029,5.21542]
[1778273065363,21.48,80211.23,18.8,-0.8973,0.00029,5.14724]
[1778273066260,21.48,80203.91,18.8,-0.8994,0.00029,5.07]
[1778273067267,21.48,80202.06,18.8,-0.89992,0.00028,5.05083]
[1778273071295,21.49,80202.95,18.8,-0.89979,0.00028,5.05174]
[1778273072302,21.49,80204.21,18.8,-0.89943,0.00029,5.06537]
[1778273074316,21.49,80205.63,18.8,-0.899,0.00029,5.08104]
[1778273077337,21.49,80204.21,18.8,-0.89938,0.00029,5.06704]
[1778273082372,21.5,80205.11,18.8,-0.89908,0.00029,5.0782]
[1778273087407,21.5,80206.41,18.8,-0.89866,0.00029,5.09353]
[1778273090428,21.5,80208.2,18.8,-0.89812,0.00029,5.11337]
[1778273092442,21.5,80209.94,18.8,-0.89761,0.00029,5.13233]
[1778273094456,21.51,80218.63,18.8,-0.89506,0.00029,5.22518]
[1778273095463,21.51,80228.53,18.8,-0.89212,0.0003,5.33124]
[1778273096470,21.51,80232.69,18.8,-0.89086,0.0003,5.37594]
[1778273097740,21.51,80237.78,18.8,-0.88932,0.00031,5.43076]
[1778273098484,21.51,80241.58,18.8,-0.88816,0.00031,5.4717]
[1778273100498,21.5,80246.32,18.8,-0.88671,0.00031,5.52266]
[1778273101505,21.5,80251.04,18.8,-0.88525,0.00031,5.57373]
[1778273102512,21.5,80254.67,18.8,-0.88411,0.00032,5.61296]
[1778273103680,21.5,80257.23,18.8,-0.88332,0.00032,5.64053]
[1778273110973,21.5,80257.75,18.8,-0.88322,0.00032,5.64396]
[1778273111575,21.49,80256.05,18.8,-0.8838,0.00032,5.62398]
[1778273112582,21.49,80253.78,18.8,-0.88453,0.00031,5.59873]
[1778273117859,21.49,80253.99,18.8,-0.88451,0.00032,5.59943]
[1778273125673,21.48,80250.8,18.8,-0.88561,0.00031,5.56102]
[1778273127687,21.47,80253.89,18.8,-0.88466,0.00031,5.59403]
[1778273128854,21.47,80255.61,18.8,-0.88413,0.00032,5.61243]
[1778273129701,21.47,80256.98,18.8,-0.88371,0.00032,5.627]
[1778273132722,21.47,80258.98,18.8,-0.88329,0.00032,5.63742]
[1778273137757,21.46,80259.3,18.8,-0.88325,0.00032,5.63868]
[1778273143799,21.46,80258.31,18.8,-0.88365,0.00032,5.62511]
[1778273148834,21.45,80258.1,18.8,-0.88378,0.00032,5.62062]
[1778273154877,21.44,80258.24,18.8,-0.88381,0.00032,5.61958]
[1778273160919,21.44,80261.41,18.8,-0.88289,0.00032,5.65135]
[1778273162293,21.44,80261.41,18.8,-0.88289,0.00032,5.65135]
[1778273162309,21.44,80261.41,18.8,-0.88289,0.00032,5.65135]
[1778273162933,21.43,80263.7,18.8,-0.88218,0.00032,5.67555]
[1778273167968,21.43,80264.55,18.8,-0.88198,0.00032,5.68237]
[1778273169982,21.42,80267.95,18.8,-0.88092,0.00032,5.71881]
[1778273170989,21.42,80269.38,18.8,-0.88047,0.00032,5.73403]
[1778273172606,21.42,80269.38,18.8,-0.88047,0.00032,5.73403]
[1778273175318,21.42,80271.3,18.8,-0.8799,0.00033,5.75348]
[1778273177310,21.41,80272.11,18.8,-0.87967,0.00033,5.76123]
[1778273187101,21.4,80273.22,18.8,-0.87951,0.00033,5.76694]
[1778273192136,21.39,80274.24,18.8,-0.87944,0.00033,5.76506]
[1778273197171,21.38,80274.61,18.8,-0.8794,0.00033,5.76622]
[1778273205229,21.37,80274.62,18.8,-0.87954,0.00033,5.7617]
[1778273212278,21.36,80273.86,18.8,-0.8799,0.00033,5.74933]
[1778273217313,21.35,80274.5,18.8,-0.87978,0.00033,5.75366]
[1778273222348,21.34,80274.64,18.8,-0.87981,0.00033,5.75246]
[1778273227383,21.34,80274.28,18.8,-0.88001,0.00033,5.74574]
[1778273232418,21.33,80274.49,18.8,-0.88002,0.00033,5.74542]
[1778273237453,21.32,80274.33,18.8,-0.88015,0.00033,5.74098]
[1778273242488,21.31,80274.32,18.8,-0.88023,0.00033,5.73824]
[1778273247523,21.31,80274.13,18.8,-0.88037,0.00033,5.73354]
[1778273248530,21.31,80275.55,18.8,-0.87992,0.00033,5.74879]
[1778273253565,21.3,80274.73,18.8,-0.88045,0.00033,5.72684]
[1778273262628,21.29,80274.48,18.8,-0.88066,0.00033,5.71957]
[1778273267663,21.28,80271.73,18.8,-0.88163,0.00032,5.68661]
[1778273269677,21.28,80269.69,18.8,-0.88231,0.00032,5.66312]
[1778273274712,21.27,80270.41,18.8,-0.88214,0.00032,5.66901]
[1778273279747,21.27,80269.9,18.8,-0.88237,0.00032,5.66127]
[1778273281191,21.27,80269.85,18.8,-0.8824,0.00032,5.6603]
[1778273281761,21.26,80267.08,18.8,-0.8833,0.00032,5.62922]
[1778273282768,21.26,80264.73,18.8,-0.88407,0.00032,5.60287]
[1778273287803,21.26,80263.77,18.8,-0.88442,0.00032,5.59058]
[1778273288810,21.26,80261.9,18.8,-0.88503,0.00032,5.56962]
[1778273293845,21.25,80262.44,18.8,-0.8849,0.00032,5.57409]
[1778273298880,21.25,80259.94,18.8,-0.88573,0.00032,5.54506]
[1778273303915,21.25,80260.05,18.8,-0.88574,0.00032,5.54494]
[1778273308950,21.24,80260.38,18.8,-0.88567,0.00032,5.54721]
[1778273312978,21.24,80258.5,18.8,-0.88647,0.00032,5.51526]
[1778273319020,21.24,80257.98,18.8,-0.88668,0.00032,5.50815]
[1778273324055,21.23,80257.34,18.8,-0.88691,0.00031,5.49996]
[1778273329090,21.23,80258.02,18.8,-0.88674,0.00032,5.50608]
[1778273334125,21.23,80258.01,18.8,-0.88677,0.00032,5.5048]
[1778273339161,21.22,80257.43,18.8,-0.88699,0.00031,5.49725]
[1778273344198,21.22,80257.01,18.8,-0.88716,0.00031,5.49151]
[1778273351245,21.22,80256.98,18.8,-0.88721,0.00031,5.48961]
[1778273356280,21.21,80258.27,18.8,-0.88684,0.00032,5.50268]
[1778273362322,21.21,80258.14,18.8,-0.88692,0.00032,5.49982]
[1778273367357,21.21,80258.57,18.8,-0.88682,0.00032,5.50338]
[1778273371385,21.2,80256.8,18.8,-0.88758,0.00031,5.47282]
[1778273377427,21.2,80257.52,18.8,-0.88738,0.00031,5.47951]
[1778273382462,21.2,80257.54,18.8,-0.88741,0.00031,5.47866]
[1778273387498,21.2,80257.93,18.8,-0.88732,0.00031,5.4819]
[1778273392533,21.19,80257.24,18.8,-0.88756,0.00031,5.47326]
[1778273397568,21.19,80257.05,18.8,-0.88765,0.00031,5.4702]
[1778273402603,21.19,80256.32,18.8,-0.88791,0.00031,5.46126]
[1778273405625,21.19,80257.71,18.8,-0.88748,0.00031,5.47607]
[1778273407639,21.19,80255.86,18.8,-0.88807,0.00031,5.45538]
[1778273412674,21.18,80256.94,18.8,-0.88775,0.00031,5.46658]
[1778273417709,21.18,80256.48,18.8,-0.88792,0.00031,5.46084]
[1778273423751,21.18,80255.86,18.8,-0.88813,0.00031,5.45328]
[1778273429793,21.18,80256.06,18.8,-0.88809,0.00031,5.45481]
[1778273434828,21.18,80255.18,18.8,-0.88856,0.00031,5.43449]
[1778273440870,21.18,80255.24,18.8,-0.88855,0.00031,5.4347]
[1778273445905,21.18,80255.21,18.8,-0.88857,0.00031,5.43401]
[1778273450940,21.17,80255.53,18.8,-0.88848,0.00031,5.43717]
[1778273453967,21.17,80253.97,18.8,-0.88897,0.00031,5.41981]
[1778273454973,21.17,80237.97,18.8,-0.89389,0.0003,5.245]
[1778273455980,21.17,80238.0,18.8,-0.89388,0.0003,5.24553]
[1778273456987,21.18,80240.69,18.8,-0.89305,0.0003,5.27498]
[1778273457994,21.18,80243.39,18.8,-0.89223,0.00031,5.30455]
[1778273463029,21.18,80243.6,18.8,-0.89215,0.00031,5.30741]
[1778273468064,21.18,80243.12,18.8,-0.89228,0.00031,5.30274]
[1778273475113,21.22,80243.12,18.8,-0.89179,0.00031,5.32016]
[1778273477127,21.23,80234.21,18.8,-0.89445,0.0003,5.22486]
[1778273478134,21.23,80222.48,18.8,-0.89793,0.00029,5.09862]
[1778273479141,21.23,80221.16,18.8,-0.89831,0.00029,5.0847]
[1778273480148,21.23,80213.79,18.8,-0.90043,0.00029,5.00643]
[1778273481155,21.23,80209.28,18.8,-0.90171,0.00029,4.95895]
[1778273482162,21.23,80208.01,18.8,-0.90206,0.00028,4.94605]
[1778273491226,21.25,80207.64,18.8,-0.90218,0.00028,4.93795]
[1778273496263,21.26,80207.62,18.8,-0.90208,0.00028,4.9416]
[1778273501298,21.26,80207.29,18.8,-0.90209,0.00028,4.94131]
[1778273503855,21.27,80201.96,18.8,-0.90356,0.00028,4.88638]
[1778273504319,21.27,80198.27,18.8,-0.90457,0.00028,4.84833]
[1778273509282,21.28,80197.19,18.8,-0.90479,0.00028,4.84013]
[1778273509317,21.28,80197.19,18.8,-0.90479,0.00028,4.84013]
[1778273510157,21.28,80197.19,18.8,-0.90479,0.00028,4.84013]
[1778273510259,21.28,80190.32,18.8,-0.90667,0.00027,4.76917]
[1778273510365,21.28,80177.86,18.8,-0.91002,0.00027,4.6411]
[1778273511558,21.28,80177.86,18.8,-0.91002,0.00027,4.6411]
[1778273511638,21.28,80173.24,18.8,-0.91121,0.00026,4.59478]
[1778273512379,21.29,80171.81,18.8,-0.91156,0.00026,4.58132]
[1778273514393,21.29,80165.63,18.8,-0.91312,0.00026,4.5207]
[1778273515400,21.3,80162.36,18.8,-0.91393,0.00026,4.48882]
[1778273516407,21.3,80161.05,18.8,-0.91423,0.00026,4.47689]
[1778273517414,21.3,80159.29,18.8,-0.91465,0.00026,4.46046]
[1778273519428,21.31,80156.82,18.8,-0.91521,0.00026,4.43832]
[1778273520435,21.31,80155.39,18.8,-0.91554,0.00025,4.42534]
[1778273522449,21.32,80153.57,18.8,-0.91593,0.00025,4.40991]
[1778273529498,21.35,80152.72,18.8,-0.9159,0.00025,4.41092]
[1778273532519,21.35,80150.68,18.8,-0.91635,0.00025,4.39329]
[1778273533526,21.35,80149.35,18.8,-0.91666,0.00025,4.38096]
[1778273538561,21.37,80149.21,18.8,-0.91657,0.00025,4.38437]
[1778273541582,21.37,80148.07,18.8,-0.91679,0.00025,4.37587]
[1778273542589,21.38,80150.18,18.8,-0.91623,0.00025,4.39789]
[1778273543596,21.38,80155.55,18.8,-0.91485,0.00026,4.45263]
[1778273544603,21.38,80157.31,18.8,-0.91437,0.00026,4.47118]
[1778273548631,21.39,80159.26,18.8,-0.91379,0.00026,4.49408]
[1778273549638,21.39,80163.11,18.8,-0.91278,0.00026,4.53378]
[1778273550645,21.39,80165.53,18.8,-0.91213,0.00026,4.55903]
[1778273553666,21.4,80172.5,18.8,-0.91037,0.00026,4.62375]
[1778273555680,21.41,80174.03,18.8,-0.90991,0.00027,4.64149]
[1778273560715,21.42,80174.09,18.8,-0.90976,0.00027,4.64724]
[1778273561722,21.42,80172.4,18.8,-0.91018,0.00027,4.63099]
[1778273562729,21.43,80171.08,18.8,-0.9105,0.00026,4.61856]
[1778273569778,21.44,80171.13,18.8,-0.9103,0.00026,4.62648]
[1778273577834,21.46,80171.17,18.8,-0.91012,0.00026,4.6334]
[1778273582869,21.47,80170.65,18.8,-0.91014,0.00026,4.63241]
[1778273585890,21.48,80169.13,18.8,-0.91047,0.00026,4.61964]
[1778273586897,21.48,80167.36,18.8,-0.91091,0.00026,4.60271]
[1778273591933,21.5,80165.83,18.8,-0.91117,0.00026,4.59262]
[1778273592939,21.5,80163.4,18.8,-0.91178,0.00026,4.56911]
[1778273597974,21.51,80162.92,18.8,-0.91175,0.00026,4.56994]
[1778273603010,21.53,80161.93,18.8,-0.91186,0.00026,4.56564]
[1778273608044,21.54,80161.75,18.8,-0.91179,0.00026,4.56853]
[1778273613079,21.55,80161.27,18.8,-0.91199,0.00026,4.5572]
[1778273615093,21.55,80162.52,18.8,-0.91163,0.00026,4.57113]
[1778273620128,21.56,80162.52,18.8,-0.91155,0.00026,4.5743]
[1778273623149,21.56,80163.96,18.8,-0.91113,0.00026,4.59074]
[1778273628184,21.57,80164.33,18.8,-0.91095,0.00026,4.59746]
[1778273633219,21.58,80163.67,18.8,-0.91105,0.00026,4.59376]
[1778273638254,21.59,80165.03,18.8,-0.91061,0.00026,4.61045]
[1778273639261,21.59,80166.31,18.8,-0.91026,0.00026,4.62399]
[1778273646310,21.6,80166.8,18.8,-0.91,0.00026,4.63416]
[1778273647317,21.61,80169.87,18.8,-0.90916,0.00027,4.66632]
[1778273651345,21.62,80171.23,18.8,-0.9087,0.00027,4.68398]
[1778273656380,21.63,80170.84,18.8,-0.90868,0.00027,4.68462]
[1778273661415,21.64,80170.66,18.8,-0.90859,0.00027,4.68828]
[1778273666450,21.65,80170.64,18.8,-0.90847,0.00027,4.69261]
[1778273672492,21.67,80170.36,18.8,-0.90857,0.00027,4.68533]
[1778273678534,21.68,80171.37,18.8,-0.90816,0.00027,4.70094]
[1778273679541,21.68,80169.25,18.8,-0.9087,0.00027,4.68029]
[1778273680548,21.69,80167.79,18.8,-0.90906,0.00026,4.66639]
[1778273681555,21.69,80165.75,18.8,-0.90958,0.00026,4.64668]
[1778273686591,21.7,80163.99,18.8,-0.90991,0.00026,4.63373]
[1778273688605,21.71,80161.86,18.8,-0.91042,0.00026,4.61421]
[1778273690619,21.71,80160.65,18.8,-0.91068,0.00026,4.60405]
[1778273693640,21.72,80159.0,18.8,-0.91103,0.00026,4.59054]
[1778273696661,21.73,80161.45,18.8,-0.91033,0.00026,4.61779]
[1778273697668,21.73,80163.18,18.8,-0.90986,0.00026,4.63574]
[1778273702703,21.73,80163.07,18.8,-0.90983,0.00026,4.63705]
[1778273706731,21.74,80159.4,18.8,-0.91071,0.00026,4.60295]
[1778273707738,21.74,80157.23,18.8,-0.91125,0.00026,4.58218]
[1778273713246,21.75,80157.38,18.8,-0.9111,0.00026,4.5878]
[1778273718817,21.77,80157.52,18.8,-0.91092,0.00026,4.59486]
[1778273723852,21.78,80156.75,18.8,-0.91105,0.00026,4.58977]
[1778273726873,21.78,80158.38,18.8,-0.91059,0.00026,4.60767]
[1778273731908,21.79,80158.44,18.8,-0.91061,0.00026,4.60333]
[1778273734930,21.8,80157.0,18.8,-0.91091,0.00026,4.59182]
[1778273740972,21.81,80157.25,18.8,-0.91074,0.00026,4.5983]
[1778273751043,21.82,80154.97,18.8,-0.9112,0.00026,4.5804]
[1778273752050,21.82,80149.73,18.8,-0.91254,0.00026,4.5287]
[1778273758281,21.83,80148.75,18.8,-0.91274,0.00026,4.52078]
[1778273764135,21.84,80147.83,18.8,-0.91284,0.00025,4.517]
[1778273765142,21.84,80141.55,18.8,-0.91441,0.00025,4.45552]
[1778273766149,21.85,80142.84,18.8,-0.91407,0.00025,4.46893]
[1778273768163,21.85,80137.82,18.8,-0.91529,0.00025,4.42087]
[1778273769170,21.85,80134.68,18.8,-0.91605,0.00025,4.39084]
[1778273774205,21.86,80134.59,18.8,-0.91598,0.00025,4.39388]
[1778273779240,21.87,80134.28,18.8,-0.91597,0.00025,4.39412]
[1778273781254,21.87,80133.13,18.8,-0.91624,0.00025,4.38325]
[1778273786289,21.87,80132.76,18.8,-0.91631,0.00025,4.38066]
[1778273791324,21.88,80131.96,18.8,-0.91664,0.00025,4.36424]
[1778273795352,21.88,80128.51,18.8,-0.91745,0.00024,4.33213]
[1778273798455,21.88,80127.92,18.8,-0.91758,0.00024,4.32693]
[1778273798584,21.88,80127.31,18.8,-0.91772,0.00024,4.32127]
[1778273799381,21.88,80106.47,18.8,-0.92268,0.00023,4.12174]
[1778273800387,21.88,80093.74,18.8,-0.92559,0.00023,4.00261]
[1778273801394,21.89,80094.85,18.8,-0.92532,0.00023,4.01374]
[1778273802853,21.89,80094.8,18.8,-0.92531,0.00023,4.01402]
[1778273804415,21.89,80090.49,18.8,-0.92623,0.00022,3.97594]
[1778273805422,21.9,80088.86,18.8,-0.92658,0.00022,3.96155]
[1778273809450,21.91,80086.39,18.8,-0.92701,0.00022,3.94377]
[1778273810457,21.91,80084.69,18.8,-0.92736,0.00022,3.9289]
[1778273814485,21.93,80087.8,18.8,-0.92654,0.00022,3.96298]
[1778273815492,21.93,80086.78,18.8,-0.92675,0.00022,3.95442]
[1778273821534,21.94,80087.3,18.8,-0.9265,0.00022,3.96491]
[1778273826569,21.96,80086.58,18.8,-0.92653,0.00022,3.96334]
[1778273830604,21.96,80084.02,18.8,-0.92702,0.00022,3.94311]
[1778273834632,21.97,80082.79,18.8,-0.92721,0.00022,3.93535]
[1778273839667,21.99,80082.14,18.8,-0.92724,0.00022,3.93387]
[1778273843550,21.99,80084.91,18.8,-0.92656,0.00022,3.96212]
[1778273843695,22.0,80096.39,18.8,-0.92395,0.00023,4.06977]
[1778273844703,22.0,80100.15,18.8,-0.92307,0.00023,4.10575]
[1778273846718,22.0,80098.68,18.8,-0.92338,0.00023,4.09319]
[1778273848732,22.0,80099.74,18.8,-0.9231,0.00023,4.10445]
[1778273853767,22.01,80100.28,18.8,-0.92306,0.00023,4.10319]
[1778273859069,22.02,80099.61,18.8,-0.92315,0.00023,4.09938]
[1778273864441,22.03,80099.47,18.8,-0.92311,0.00023,4.10115]
[1778273869879,22.04,80099.99,18.8,-0.92288,0.00023,4.11024]
[1778273872900,22.04,80098.52,18.8,-0.92318,0.00023,4.09821]
[1778273875921,22.05,80097.23,18.8,-0.92343,0.00023,4.08794]
[1778273880956,22.06,80097.61,18.8,-0.92327,0.00023,4.09456]
[1778273888007,22.07,80098.34,18.8,-0.923,0.00023,4.10556]
[1778273893042,22.07,80099.22,18.8,-0.92272,0.00023,4.11673]
[1778273897070,22.08,80102.86,18.8,-0.92182,0.00023,4.15326]
[1778273902105,22.09,80108.23,18.8,-0.9205,0.00024,4.20656]
[1778273903112,22.09,80111.04,18.8,-0.91983,0.00024,4.23369]
[1778273905126,22.09,80113.6,18.8,-0.9192,0.00024,4.25885]
[1778273910161,22.09,80114.12,18.8,-0.91903,0.00024,4.26554]
[1778273913182,22.1,80115.29,18.8,-0.91888,0.00024,4.26818]
[1778273918217,22.1,80114.89,18.8,-0.91894,0.00024,4.26604]
[1778273920231,22.1,80113.71,18.8,-0.9192,0.00024,4.25547]
[1778273925266,22.11,80113.96,18.8,-0.9191,0.00024,4.25964]
[1778273931308,22.11,80115.5,18.8,-0.91868,0.00024,4.27644]
[1778273932566,22.11,80117.29,18.8,-0.91824,0.00024,4.29389]
[1778273938357,22.12,80118.29,18.8,-0.91795,0.00024,4.3052]
[1778273940371,22.12,80122.4,18.8,-0.91694,0.00024,4.34523]
[1778273944404,22.12,80120.89,18.8,-0.91729,0.00024,4.33156]
[1778273946418,22.12,80122.89,18.8,-0.91679,0.00024,4.35129]
[1778273948432,22.12,80125.25,18.8,-0.9162,0.00024,4.37446]
[1778273953467,22.13,80125.58,18.8,-0.9161,0.00025,4.37852]
[1778273958502,22.13,80126.08,18.8,-0.91596,0.00025,4.38417]
[1778273963537,22.13,80125.69,18.8,-0.91603,0.00025,4.38116]
[1778273969128,22.14,80125.58,18.8,-0.91601,0.00025,4.38213]
[1778273975621,22.14,80126.49,18.8,-0.91587,0.00025,4.38431]
[1778273977635,22.15,80129.4,18.8,-0.91512,0.00025,4.41369]
[1778273982671,22.15,80129.78,18.8,-0.915,0.00025,4.41834]
[1778273987708,22.15,80130.13,18.8,-0.91491,0.00025,4.42214]
[1778273992744,22.15,80129.63,18.8,-0.91502,0.00025,4.4177]
[1778273997779,22.15,80129.96,18.8,-0.91493,0.00025,4.42138]
[1778274001807,22.15,80140.26,18.8,-0.91234,0.00025,4.52201]
[1778274002814,22.16,80142.81,18.8,-0.91166,0.00025,4.54817]
[1778274006843,22.16,80139.22,18.8,-0.91256,0.00025,4.51363]
[1778274007849,22.16,80136.65,18.8,-0.91321,0.00025,4.48845]
[1778274008856,22.16,80135.4,18.8,-0.91352,0.00025,4.47623]
[1778274010870,22.16,80132.26,18.8,-0.9143,0.00025,4.44566]
[1778274015909,22.16,80134.97,18.8,-0.91362,0.00025,4.47224]
[1778274020944,22.16,80135.48,18.8,-0.91349,0.00025,4.47724]
[1778274026986,22.16,80135.56,18.8,-0.91347,0.00025,4.47803]
[1778274032022,22.16,80134.2,18.8,-0.91398,0.00025,4.45511]
[1778274034035,22.16,80129.51,18.8,-0.91514,0.00025,4.40964]
[1778274035042,22.16,80122.36,18.8,-0.91689,0.00024,4.34076]
[1778274040077,22.16,80122.15,18.8,-0.91692,0.00024,4.33979]
[1778274045112,22.17,80123.95,18.8,-0.91645,0.00024,4.35818]
[1778274046119,22.17,80125.1,18.8,-0.91616,0.00024,4.36945]
[1778274052161,22.17,80125.31,18.8,-0.91609,0.00025,4.37247]
[1778274058203,22.17,80125.35,18.8,-0.91605,0.00025,4.37378]
[1778274063238,22.17,80125.35,18.8,-0.91603,0.00025,4.3745]
[1778274069280,22.18,80125.18,18.8,-0.91605,0.00025,4.3737]
[1778274074315,22.18,80125.44,18.8,-0.91597,0.00025,4.3769]
[1778274085393,22.18,80125.82,18.8,-0.91585,0.00025,4.38191]
[1778274093449,22.18,80124.61,18.8,-0.91628,0.00024,4.36151]
[1778274099492,22.19,80124.57,18.8,-0.91627,0.00024,4.36199]
[1778274104529,22.19,80127.65,18.8,-0.91549,0.00025,4.3924]
[1778274109564,22.19,80127.81,18.8,-0.91544,0.00025,4.39443]
[1778274118627,22.19,80128.59,18.8,-0.91523,0.00025,4.40283]
[1778274124669,22.19,80129.58,18.8,-0.91497,0.00025,4.4129]
[1778274130711,22.19,80129.42,18.8,-0.915,0.00025,4.41178]
[1778274137762,22.19,80132.1,18.8,-0.91432,0.00025,4.43824]
[1778274138769,22.19,80135.85,18.8,-0.91338,0.00025,4.47473]
[1778274140783,22.19,80137.1,18.8,-0.91307,0.00025,4.48687]
[1778274146825,22.19,80137.03,18.8,-0.91309,0.00025,4.48599]
[1778274147832,22.19,80139.05,18.8,-0.91259,0.00025,4.50568]
[1778274157902,22.19,80139.1,18.8,-0.91275,0.00025,4.49591]
[1778274167972,22.19,80139.1,18.8,-0.91276,0.00025,4.49551]
[1778274179049,22.19,80139.18,18.8,-0.91275,0.00025,4.49594]
[1778274184085,22.19,80139.14,18.8,-0.91276,0.00025,4.49541]
[1778274185091,22.19,80142.06,18.8,-0.91203,0.00025,4.52394]
[1778274186098,22.19,80150.29,18.8,-0.90992,0.00026,4.60479]
[1778274191133,22.19,80150.16,18.8,-0.90998,0.00026,4.60256]
[1778274200196,22.18,80151.54,18.8,-0.90967,0.00026,4.61436]
[1778274213287,22.18,80151.45,18.8,-0.9099,0.00026,4.60225]
[1778274217315,22.18,80152.73,18.8,-0.90954,0.00026,4.61594]
[1778274222350,22.18,80154.01,18.8,-0.90917,0.00026,4.62974]
[1778274227385,22.19,80154.2,18.8,-0.9091,0.00026,4.63271]
[1778274232420,22.19,80156.64,18.8,-0.90844,0.00026,4.6575]
[1778274234434,22.19,80158.12,18.8,-0.90805,0.00026,4.67254]
[1778274235441,22.19,80159.86,18.8,-0.90758,0.00026,4.69001]
[1778274244479,22.19,80160.53,18.8,-0.90741,0.00026,4.69659]
[1778274246518,22.18,80161.87,18.8,-0.90713,0.00026,4.70724]
[1778274251554,22.18,80162.37,18.8,-0.90701,0.00026,4.71184]
[1778274257596,22.18,80164.1,18.8,-0.90655,0.00027,4.72883]
[1778274262631,22.18,80164.4,18.8,-0.90653,0.00027,4.72994]
[1778274268675,22.17,80165.56,18.8,-0.90628,0.00027,4.73926]
[1778274270689,22.17,80167.63,18.8,-0.90575,0.00027,4.75922]
[1778274271696,22.17,80172.7,18.8,-0.90456,0.00027,4.79979]
[1778274282773,22.16,80174.83,18.8,-0.90403,0.00027,4.81962]
[1778274289822,22.16,80174.78,18.8,-0.90405,0.00027,4.81885]
[1778274296871,22.16,80174.54,18.8,-0.90412,0.00027,4.81621]
[1778274301906,22.16,80175.95,18.8,-0.90374,0.00027,4.83029]
[1778274306942,22.16,80175.89,18.8,-0.90381,0.00027,4.82763]
[1778274312984,22.15,80175.72,18.8,-0.90393,0.00027,4.82343]
[1778274318020,22.14,80175.82,18.8,-0.90397,0.00027,4.82202]
[1778274325069,22.13,80175.77,18.8,-0.90407,0.00027,4.81817]
[1778274330105,22.13,80175.92,18.8,-0.90409,0.00027,4.81732]
[1778274332118,22.12,80176.8,18.8,-0.90405,0.00027,4.81529]
[1778274338160,22.12,80176.64,18.8,-0.90418,0.00027,4.81045]
[1778274344202,22.11,80180.11,18.8,-0.90331,0.00027,4.8428]
[1778274345524,22.11,80183.3,18.8,-0.90243,0.00028,4.87513]
[1778274351513,22.11,80184.46,18.8,-0.90212,0.00028,4.88655]
[1778274357294,22.12,80184.98,18.8,-0.90188,0.00028,4.89541]
[1778274362329,22.12,80185.2,18.8,-0.90176,0.00028,4.89984]
[1778274367364,22.13,80185.58,18.8,-0.9016,0.00028,4.90588]
[1778274373406,22.14,80185.48,18.8,-0.90155,0.00028,4.90743]
[1778274380455,22.14,80185.99,18.8,-0.90133,0.00028,4.91558]
[1778274385490,22.15,80185.4,18.8,-0.90144,0.00028,4.91163]
[1778274390525,22.15,80185.39,18.8,-0.90139,0.00028,4.91361]
[1778274393546,22.16,80177.7,18.8,-0.90364,0.00027,4.8269]
[1778274394553,22.16,80169.55,18.8,-0.90584,0.00027,4.74496]
[1778274395560,22.16,80167.99,18.8,-0.90624,0.00027,4.72999]
[1778274400595,22.17,80167.25,18.8,-0.90634,0.00027,4.72603]
[1778274406637,22.18,80166.88,18.8,-0.90633,0.00027,4.72644]
[1778274411672,22.19,80168.57,18.8,-0.90579,0.00027,4.74669]
[1778274416707,22.2,80169.14,18.8,-0.90555,0.00027,4.75555]
[1778274421743,22.21,80168.63,18.8,-0.90561,0.00027,4.75354]
[1778274431812,22.22,80168.26,18.8,-0.90554,0.00027,4.75596]
[1778274436847,22.23,80167.68,18.8,-0.90561,0.00027,4.7532]
[1778274441883,22.24,80167.89,18.8,-0.90548,0.00027,4.75833]
[1778274449939,22.25,80166.47,18.8,-0.90573,0.00027,4.7489]
[1778274455038,22.26,80166.66,18.8,-0.90577,0.00027,4.7439]
[1778274464101,22.27,80167.44,18.8,-0.90541,0.00027,4.75715]
[1778274469136,22.28,80167.35,18.8,-0.90535,0.00027,4.75923]
[1778274480216,22.3,80167.28,18.8,-0.9052,0.00027,4.76501]
[1778274481223,22.3,80172.47,18.8,-0.90378,0.00027,4.81754]
[1778274482230,22.3,80179.45,18.8,-0.90186,0.00027,4.88835]
[1778274484244,22.31,80181.6,18.8,-0.90125,0.00028,4.91096]
[1778274490286,22.31,80181.65,18.8,-0.90117,0.00028,4.91367]
[1778274495321,22.32,80181.64,18.8,-0.90112,0.00028,4.9154]
[1778274497335,22.32,80168.06,18.8,-0.90479,0.00027,4.78003]
[1778274498342,22.32,80156.48,18.8,-0.90785,0.00026,4.6655]
[1778274499349,22.32,80151.18,18.8,-0.90921,0.00026,4.61397]
[1778274500356,22.32,80145.27,18.8,-0.91073,0.00026,4.55635]
[1778274505393,22.33,80144.79,18.8,-0.91084,0.00026,4.55199]
[1778274506401,22.33,80146.25,18.8,-0.91047,0.00026,4.56615]
[1778274513450,22.32,80146.37,18.8,-0.91063,0.00026,4.5564]
[1778274519492,22.32,80145.82,18.8,-0.9108,0.00026,4.55015]
[1778274522513,22.32,80144.31,18.8,-0.9112,0.00026,4.53499]
[1778274527548,22.32,80144.73,18.8,-0.9111,0.00026,4.5385]
[1778274529562,22.32,80143.38,18.8,-0.91145,0.00025,4.52508]
[1778274534598,22.32,80142.88,18.8,-0.9116,0.00025,4.51967]
[1778274539633,22.31,80142.91,18.8,-0.9116,0.00025,4.51943]
[1778274540640,22.31,80139.11,18.8,-0.91256,0.00025,4.48279]
[1778274541647,22.32,80136.05,18.8,-0.91332,0.00025,4.45351]
[1778274542654,22.32,80134.41,18.8,-0.91371,0.00025,4.43809]
[1778274543661,22.32,80132.81,18.8,-0.9141,0.00025,4.4231]
[1778274550710,22.33,80132.25,18.8,-0.91417,0.00025,4.42028]
[1778274556752,22.33,80131.21,18.8,-0.9144,0.00025,4.41145]
[1778274563801,22.33,80131.11,18.8,-0.91442,0.00025,4.41088]
[1778274565815,22.33,80128.25,18.8,-0.91512,0.00025,4.38349]
[1778274566822,22.33,80122.93,18.8,-0.91642,0.00024,4.33261]
[1778274567829,22.33,80119.15,18.8,-0.91734,0.00024,4.29674]
[1778274568836,22.33,80113.67,18.8,-0.91865,0.00024,4.24497]
[1778274571857,22.33,80114.48,18.8,-0.91859,0.00024,4.24395]
[1778274576892,22.34,80114.15,18.8,-0.91863,0.00024,4.24248]
[1778274581927,22.4,80113.19,18.8,-0.91824,0.00024,4.25779]
[1778274586962,22.5,80113.59,18.8,-0.9172,0.00024,4.29863]
[1778274596025,22.6,80113.46,18.8,-0.91634,0.00024,4.33207]
[1778274601060,22.6,80113.54,18.8,-0.9163,0.00024,4.33366]
[1778274605089,22.6,80111.79,18.8,-0.9167,0.00024,4.3178]
[1778274608110,22.6,80109.31,18.8,-0.91728,0.00024,4.29501]
[1778274613145,22.61,80109.51,18.8,-0.91721,0.00024,4.298]
[1778274618970,22.61,80110.03,18.8,-0.91706,0.00024,4.30376]
[1778274624222,22.61,80111.2,18.8,-0.91674,0.00024,4.31624]
[1778274629257,22.62,80111.42,18.8,-0.91667,0.00024,4.31923]
[1778274634292,22.62,80111.97,18.8,-0.91667,0.00024,4.31561]
[1778274639327,22.62,80111.83,18.8,-0.91668,0.00024,4.31521]
[1778274640335,22.62,80110.48,18.8,-0.917,0.00024,4.30267]
[1778274645370,22.62,80110.36,18.8,-0.91701,0.00024,4.30254]
[1778274657454,22.63,80110.27,18.8,-0.91697,0.00024,4.3041]
[1778274662489,22.63,80110.27,18.8,-0.91694,0.00024,4.30509]
[1778274667524,22.64,80110.27,18.8,-0.91691,0.00024,4.30626]
[1778274673566,22.64,80110.31,18.8,-0.91687,0.00024,4.30779]
[1778274676587,22.64,80109.05,18.8,-0.91716,0.00024,4.29651]
[1778274682629,22.64,80108.4,18.8,-0.91728,0.00024,4.29163]
[1778274688671,22.65,80109.6,18.8,-0.91696,0.00024,4.30414]
[1778274691692,22.65,80110.34,18.8,-0.91694,0.00024,4.30194]
[1778274698741,22.65,80110.17,18.8,-0.91694,0.00024,4.30165]
[1778274703776,22.66,80110.81,18.8,-0.91677,0.00024,4.30858]
[1778274707805,22.66,80113.26,18.8,-0.91616,0.00024,4.33233]
[1778274710826,22.66,80119.05,18.8,-0.91474,0.00024,4.38746]
[1778274711833,22.66,80120.73,18.8,-0.91433,0.00025,4.40346]
[1778274714854,22.66,80119.1,18.8,-0.91473,0.00024,4.38803]
[1778274719889,22.66,80119.66,18.8,-0.91459,0.00025,4.39346]
[1778274724924,22.66,80119.52,18.8,-0.91462,0.00024,4.39219]
[1778274730966,22.66,80119.43,18.8,-0.91464,0.00024,4.39136]
[1778274736001,22.66,80119.07,18.8,-0.91473,0.00024,4.38792]
[1778274745064,22.66,80119.88,18.8,-0.91454,0.00025,4.39547]
[1778274750099,22.66,80120.36,18.8,-0.91442,0.00025,4.39991]
[1778274755134,22.66,80121.29,18.8,-0.91436,0.00025,4.3988]
[1778274765205,22.66,80121.29,18.8,-0.91434,0.00025,4.39984]
[1778274775275,22.66,80121.29,18.8,-0.91435,0.00025,4.39944]
[1778274780310,22.66,80122.58,18.8,-0.91403,0.00025,4.4115]
[1778274781317,22.66,80125.51,18.8,-0.91331,0.00025,4.43937]
[1778274782324,22.66,80130.38,18.8,-0.9121,0.00025,4.48585]
[1778274785345,22.66,80133.53,18.8,-0.91132,0.00025,4.51558]
[1778274786352,22.66,80137.41,18.8,-0.91035,0.00025,4.55276]
[1778274787359,22.66,80141.2,18.8,-0.90939,0.00026,4.58915]
[1778274790381,22.65,80145.41,18.8,-0.90832,0.00026,4.6295]
[1778274793401,22.65,80149.26,18.8,-0.90731,0.00026,4.66719]
[1778274797429,22.65,80150.69,18.8,-0.90696,0.00026,4.68025]
[1778274799443,22.65,80154.23,18.8,-0.90604,0.00026,4.71487]
[1778274806492,22.65,80158.5,18.8,-0.90497,0.00027,4.75456]
[1778274807499,22.64,80160.74,18.8,-0.90439,0.00027,4.7762]
[1778274810520,22.64,80164.0,18.8,-0.90352,0.00027,4.80816]
[1778274815555,22.65,80164.25,18.8,-0.9036,0.00027,4.80134]
[1778274820590,22.65,80164.52,18.8,-0.90353,0.00027,4.80405]
[1778274825625,22.65,80165.2,18.8,-0.90332,0.00027,4.81185]
[1778274829662,22.65,80161.63,18.8,-0.90424,0.00027,4.77799]
[1778274831097,22.66,80158.43,18.8,-0.90507,0.00027,4.74723]
[1778274834697,22.66,80153.91,18.8,-0.90622,0.00026,4.7043]
[1778274838725,22.66,80150.35,18.8,-0.90714,0.00026,4.67017]
[1778274840739,22.66,80148.96,18.8,-0.90749,0.00026,4.65704]
[1778274841750,22.66,80143.03,18.8,-0.90902,0.00026,4.59959]
[1778274842757,22.66,80141.61,18.8,-0.90938,0.00026,4.58603]
[1778274847792,22.67,80140.44,18.8,-0.90964,0.00026,4.57587]
[1778274852831,22.67,80139.92,18.8,-0.90975,0.00026,4.572]
[1778274857866,22.67,80139.77,18.8,-0.90975,0.00026,4.57175]
[1778274860887,22.68,80138.5,18.8,-0.91006,0.00025,4.56021]
[1778274865922,22.67,80138.25,18.8,-0.91014,0.00025,4.55691]
[1778274870957,22.67,80138.25,18.8,-0.91018,0.00025,4.55549]
[1778274883041,22.66,80138.37,18.8,-0.91039,0.00025,4.54404]
[1778274890090,22.67,80137.76,18.8,-0.91051,0.00025,4.53964]
[1778274895117,22.67,80137.8,18.8,-0.91049,0.00025,4.54024]
[1778274895126,22.67,80140.16,18.8,-0.90987,0.00026,4.56387]
[1778274896132,22.67,80144.16,18.8,-0.90884,0.00026,4.60279]
[1778274897139,22.67,80146.66,18.8,-0.90819,0.00026,4.62719]
[1778274902174,22.67,80147.77,18.8,-0.90789,0.00026,4.63837]
[1778274906202,22.67,80149.43,18.8,-0.90745,0.00026,4.65482]
[1778274907209,22.67,80160.48,18.8,-0.90454,0.00027,4.76313]
[1778274908216,22.67,80162.13,18.8,-0.9041,0.00027,4.77927]
[1778274912244,22.67,80164.48,18.8,-0.90345,0.00027,4.80339]
[1778274917279,22.68,80162.53,18.8,-0.90392,0.00027,4.786]
[1778274918286,22.68,80157.11,18.8,-0.90535,0.00026,4.73308]
[1778274920300,22.68,80155.53,18.8,-0.90574,0.00026,4.71856]
[1778274924328,22.69,80158.24,18.8,-0.90499,0.00027,4.74644]
[1778274926342,22.69,80160.49,18.8,-0.90437,0.00027,4.76946]
[1778274927349,22.69,80161.76,18.8,-0.90402,0.00027,4.78239]
[1778274934398,22.7,80162.53,18.8,-0.90391,0.00027,4.78271]
[1778274940440,22.7,80161.21,18.8,-0.9042,0.00027,4.77209]
[1778274945475,22.71,80160.15,18.8,-0.90442,0.00027,4.76376]
[1778274950510,22.72,80160.27,18.8,-0.90433,0.00027,4.76709]
[1778274956552,22.72,80160.19,18.8,-0.90428,0.00027,4.7689]
[1778274960580,22.73,80161.71,18.8,-0.90383,0.00027,4.78558]
[1778274970650,22.74,80161.83,18.8,-0.90368,0.00027,4.79086]
[1778274982734,22.84,80162.08,18.8,-0.90259,0.00027,4.83088]
[1778274985755,22.87,80160.79,18.8,-0.90267,0.00027,4.82774]
[1778274994818,22.89,80159.96,18.8,-0.90291,0.00027,4.81539]
[1778274999854,22.89,80160.79,18.8,-0.90263,0.00027,4.82548]
[1778275000861,22.89,80168.3,18.8,-0.90059,0.00027,4.89967]
[1778275001868,22.89,80173.63,18.8,-0.89913,0.00028,4.95258]
[1778275002875,22.89,80175.09,18.8,-0.89872,0.00028,4.96718]
[1778275007915,22.9,80179.82,18.8,-0.8974,0.00028,5.01465]
[1778275008922,22.9,80182.56,18.8,-0.89663,0.00028,5.04199]
[1778275009929,22.9,80184.2,18.8,-0.89617,0.00028,5.05836]
[1778275015089,22.9,80184.41,18.8,-0.89612,0.00028,5.06032]
[1778275021006,22.89,80185.65,18.8,-0.89578,0.00028,5.0724]
[1778275027048,22.89,80186.18,18.8,-0.89567,0.00028,5.07614]
[1778275033549,22.89,80186.18,18.8,-0.89567,0.00028,5.07614]
[1778275036696,22.88,80186.22,18.8,-0.89577,0.00028,5.07282]
[1778275036735,22.88,80186.22,18.8,-0.89577,0.00028,5.07282]
[1778275036796,22.88,80186.26,18.8,-0.89577,0.00028,5.07277]
[1778275038125,22.88,80187.89,18.8,-0.89533,0.00028,5.0882]
[1778275039559,22.88,80187.89,18.8,-0.89533,0.00028,5.0882]
[1778275045174,22.87,80189.51,18.8,-0.89491,0.00028,5.1033]
[1778275050209,22.87,80190.22,18.8,-0.89472,0.00028,5.10994]
[1778275055244,22.87,80190.37,18.8,-0.89487,0.00028,5.10072]
[1778275060279,22.87,80191.19,18.8,-0.89465,0.00028,5.10845]
[1778275068815,22.87,80191.39,18.8,-0.89461,0.00028,5.11006]
[1778275069342,22.87,80199.84,18.8,-0.8922,0.00029,5.19464]
[1778275070349,22.86,80203.32,18.8,-0.89119,0.00029,5.22961]
[1778275076391,22.86,80204.37,18.8,-0.89094,0.00029,5.23859]
[1778275084449,22.85,80202.98,18.8,-0.8914,0.00029,5.22238]
[1778275089484,22.85,80202.35,18.8,-0.89162,0.00029,5.21485]
[1778275091498,22.85,80198.78,18.8,-0.89266,0.00029,5.17833]
[1778275094519,22.85,80197.0,18.8,-0.89319,0.00029,5.1599]
[1778275100561,22.85,80195.68,18.8,-0.89359,0.00029,5.14579]
[1778275105596,22.84,80194.64,18.8,-0.89391,0.00029,5.13476]
[1778275108617,22.84,80191.68,18.8,-0.89476,0.00028,5.10469]
[1778275112645,22.84,80189.92,18.8,-0.89544,0.00028,5.07658]
[1778275119695,22.84,80189.74,18.8,-0.8955,0.00028,5.07464]
[1778275124731,22.84,80189.02,18.8,-0.8957,0.00028,5.0673]
[1778275130773,22.84,80188.86,18.8,-0.89575,0.00028,5.06561]
[1778275135808,22.84,80188.95,18.8,-0.89573,0.00028,5.06643]
[1778275141852,22.84,80189.03,18.8,-0.89571,0.00028,5.06713]
[1778275146886,22.84,80189.57,18.8,-0.89556,0.00028,5.07244]
[1778275151921,22.84,80191.56,18.8,-0.895,0.00028,5.09226]
[1778275157963,22.84,80191.43,18.8,-0.89504,0.00028,5.09066]
[1778275162998,22.84,80190.35,18.8,-0.89536,0.00028,5.07953]
[1778275165014,22.84,80192.18,18.8,-0.89484,0.00028,5.09787]
[1778275166021,22.84,80201.59,18.8,-0.89214,0.00029,5.19263]
[1778275167028,22.84,80202.05,18.8,-0.89201,0.00029,5.19709]
[1778275170049,22.84,80199.38,18.8,-0.8928,0.00029,5.16951]
[1778275173070,22.84,80197.83,18.8,-0.89344,0.00029,5.14315]
[1778275180119,22.83,80197.88,18.8,-0.89345,0.00029,5.14282]
[1778275190189,22.83,80197.92,18.8,-0.89347,0.00029,5.1421]
[1778275196231,22.83,80198.06,18.8,-0.89345,0.00029,5.14285]
[1778275201267,22.83,80198.58,18.8,-0.89332,0.00029,5.14756]
[1778275206302,22.82,80199.49,18.8,-0.89307,0.00029,5.15616]
[1778275212344,22.82,80199.41,18.8,-0.89312,0.00029,5.15462]
[1778275217379,22.82,80201.33,18.8,-0.89258,0.00029,5.17342]
[1778275222414,22.82,80200.58,18.8,-0.89282,0.00029,5.16513]
[1778275224428,22.82,80198.88,18.8,-0.89331,0.00029,5.14769]
[1778275229463,22.82,80198.47,18.8,-0.89345,0.00029,5.14306]
[1778275235505,22.82,80198.46,18.8,-0.89364,0.00029,5.13209]
[1778275240540,22.81,80199.03,18.8,-0.89349,0.00029,5.13741]
[1778275245575,22.81,80200.79,18.8,-0.893,0.00029,5.15472]
[1778275251776,22.81,80200.68,18.8,-0.89304,0.00029,5.15327]
[1778275251862,22.81,80204.76,18.8,-0.89187,0.00029,5.19423]
[1778275253032,22.81,80210.9,18.8,-0.89007,0.00029,5.2564]
[1778275253631,22.81,80212.97,18.8,-0.88947,0.0003,5.27723]
[1778275262694,22.8,80214.12,18.8,-0.8892,0.0003,5.28635]
[1778275267729,22.8,80214.32,18.8,-0.88919,0.0003,5.287]
[1778275272764,22.79,80215.88,18.8,-0.88876,0.0003,5.30155]
[1778275274778,22.79,80219.2,18.8,-0.88779,0.0003,5.33491]
[1778275275785,22.79,80221.06,18.8,-0.88724,0.0003,5.35361]
[1778275277799,22.79,80223.87,18.8,-0.88642,0.0003,5.3817]
[1778275278667,22.79,80223.87,18.8,-0.88642,0.0003,5.3817]
[1778275278806,22.79,80225.68,18.8,-0.88588,0.0003,5.39988]
[1778275279951,22.79,80232.56,18.8,-0.8838,0.00031,5.47028]
[1778275282834,22.78,80234.69,18.8,-0.88319,0.00031,5.49067]
[1778275287869,22.77,80234.23,18.8,-0.88342,0.00031,5.48314]
[1778275292904,22.77,80235.09,18.8,-0.88342,0.00031,5.47874]
[1778275298491,22.76,80235.18,18.8,-0.88345,0.00031,5.47794]
[1778275303981,22.75,80231.75,18.8,-0.88464,0.00031,5.43782]
[1778275304988,22.75,80229.3,18.8,-0.8854,0.0003,5.41203]
[1778275307002,22.74,80223.24,18.8,-0.88727,0.0003,5.34869]
[1778275308011,22.74,80213.79,18.8,-0.8901,0.0003,5.25146]
[1778275309016,22.74,80212.04,18.8,-0.89063,0.00029,5.23319]
[1778275310023,22.74,80211.91,18.8,-0.89068,0.00029,5.23157]
[1778275315058,22.74,80212.85,18.8,-0.89043,0.0003,5.24009]
[1778275320093,22.73,80212.92,18.8,-0.89046,0.0003,5.23905]
[1778275325128,22.73,80213.42,18.8,-0.89036,0.0003,5.24263]
[1778275334191,22.72,80213.83,18.8,-0.89033,0.0003,5.24369]
[1778275339226,22.71,80213.89,18.8,-0.89036,0.0003,5.24265]
[1778275344261,22.71,80213.93,18.8,-0.8904,0.0003,5.24141]
[1778275352317,22.7,80213.85,18.8,-0.89068,0.0003,5.22758]
[1778275366415,22.69,80213.81,18.8,-0.89082,0.0003,5.22272]
[1778275368429,22.69,80215.85,18.8,-0.89024,0.0003,5.24293]
[1778275373464,22.68,80217.45,18.8,-0.88981,0.0003,5.25753]
[1778275375478,22.68,80215.71,18.8,-0.89035,0.0003,5.23905]
[1778275389618,22.67,80215.99,18.8,-0.89039,0.0003,5.23778]
[1778275396667,22.66,80215.74,18.8,-0.89052,0.0003,5.23322]
[1778275401702,22.66,80215.74,18.8,-0.89056,0.0003,5.23185]
[1778275403716,22.66,80216.95,18.8,-0.89022,0.0003,5.24368]
[1778275408751,22.65,80217.17,18.8,-0.89019,0.0003,5.24446]
[1778275413786,22.65,80216.86,18.8,-0.89051,0.0003,5.22948]
[1778275418821,22.64,80216.28,18.8,-0.89072,0.0003,5.22215]
[1778275427884,22.64,80216.11,18.8,-0.89084,0.0003,5.21796]
[1778275437955,22.63,80216.87,18.8,-0.8907,0.0003,5.22294]
[1778275443996,22.62,80217.54,18.8,-0.89055,0.0003,5.22808]
[1778275451045,22.62,80217.73,18.8,-0.89055,0.0003,5.22801]
[1778275453059,22.62,80216.54,18.8,-0.89092,0.0003,5.21528]
[1778275457087,22.61,80214.94,18.8,-0.89142,0.0003,5.19794]
[1778275464137,22.61,80214.73,18.8,-0.89153,0.0003,5.19436]
[1778275471186,22.61,80213.53,18.8,-0.8921,0.00029,5.17048]
[1778275472193,22.61,80211.32,18.8,-0.89275,0.00029,5.14774]
[1778275474207,22.61,80210.14,18.8,-0.89311,0.00029,5.13546]
[1778275477228,22.6,80208.31,18.8,-0.89365,0.00029,5.11657]
[1778275478235,22.6,80206.74,18.8,-0.89411,0.00029,5.10053]
[1778275480249,22.6,80201.35,18.8,-0.89566,0.00029,5.04573]
[1778275481256,22.6,80199.76,18.8,-0.89612,0.00029,5.0296]
[1778275482263,22.6,80196.11,18.8,-0.89716,0.00028,4.99277]
[1778275487298,22.61,80196.06,18.8,-0.89716,0.00028,4.99282]
[1778275491326,22.61,80193.4,18.8,-0.8979,0.00028,4.96647]
[1778275496361,22.61,80192.82,18.8,-0.89804,0.00028,4.96147]
[1778275497368,22.61,80191.15,18.8,-0.89851,0.00028,4.94483]
[1778275500324,22.61,80191.11,18.8,-0.89851,0.00028,4.9446]
[1778275500349,22.61,80191.07,18.8,-0.89852,0.00028,4.94438]
[1778275500389,22.61,80188.72,18.8,-0.89918,0.00028,4.92078]
[1778275501396,22.61,80183.86,18.8,-0.90052,0.00028,4.87251]
[1778275506431,22.62,80182.88,18.8,-0.90076,0.00028,4.86416]
[1778275511467,22.62,80182.86,18.8,-0.90072,0.00028,4.8654]
[1778275517508,22.63,80182.4,18.8,-0.9008,0.00028,4.86254]
[1778275522543,22.63,80182.32,18.8,-0.90078,0.00028,4.86323]
[1778275526572,22.63,80181.2,18.8,-0.90106,0.00028,4.85326]
[1778275531607,22.64,80180.94,18.8,-0.90126,0.00028,4.84213]
[1778275536642,22.64,80175.67,18.8,-0.90266,0.00027,4.79149]
[1778275537649,22.64,80174.6,18.8,-0.90294,0.00027,4.78131]
[1778275542684,22.65,80174.68,18.8,-0.90286,0.00027,4.78426]
[1778275545705,22.65,80173.5,18.8,-0.90314,0.00027,4.77384]
[1778275550740,22.66,80173.54,18.8,-0.90307,0.00027,4.77639]
[1778275555775,22.66,80173.54,18.8,-0.90306,0.00027,4.77686]
[1778275560810,22.66,80173.62,18.8,-0.90305,0.00027,4.77702]
[1778275565845,22.66,80173.89,18.8,-0.903,0.00027,4.77902]
[1778275570880,22.65,80174.22,18.8,-0.90293,0.00027,4.7816]
[1778275576922,22.65,80174.11,18.8,-0.90298,0.00027,4.77966]
[1778275581957,22.65,80174.68,18.8,-0.90285,0.00027,4.7846]
[1778275590014,22.65,80174.51,18.8,-0.90293,0.00027,4.78171]
[1778275595050,22.64,80174.8,18.8,-0.90304,0.00027,4.7737]
[1778275600085,22.64,80174.97,18.8,-0.90302,0.00027,4.77469]
[1778275606128,22.64,80174.97,18.8,-0.90304,0.00027,4.77386]
[1778275607135,22.64,80179.26,18.8,-0.90187,0.00027,4.81629]
[1778275608142,22.64,80180.92,18.8,-0.90142,0.00028,4.8326]
[1778275609149,22.64,80182.04,18.8,-0.90112,0.00028,4.84353]
[1778275612170,22.64,80184.46,18.8,-0.90047,0.00028,4.86693]
[1778275617205,22.63,80183.7,18.8,-0.90071,0.00028,4.85801]
[1778275622240,22.63,80183.86,18.8,-0.9007,0.00028,4.85842]
[1778275627275,22.63,80185.28,18.8,-0.90034,0.00028,4.87146]
[1778275628282,22.63,80186.73,18.8,-0.89994,0.00028,4.88572]
[1778275636338,22.62,80186.54,18.8,-0.90005,0.00028,4.88185]
[1778275637409,22.62,80189.81,18.8,-0.89914,0.00028,4.91436]
[1778275643390,22.62,80190.85,18.8,-0.8989,0.00028,4.92312]
[1778275649431,22.61,80191.14,18.8,-0.89887,0.00028,4.92428]
[1778275654466,22.61,80191.0,18.8,-0.89913,0.00028,4.91113]
[1778275660508,22.6,80191.49,18.8,-0.89904,0.00028,4.91429]
[1778275671585,22.59,80191.45,18.8,-0.89915,0.00028,4.91024]
[1778275682667,22.58,80191.49,18.8,-0.89924,0.00028,4.90724]
[1778275692737,22.57,80191.49,18.8,-0.89933,0.00028,4.90412]
[1778275704821,22.56,80191.53,18.8,-0.89942,0.00028,4.90077]
[1778275709856,22.56,80190.96,18.8,-0.89962,0.00028,4.89353]
[1778275712877,22.56,80192.17,18.8,-0.89949,0.00028,4.89454]
[1778275717912,22.55,80192.09,18.8,-0.89955,0.00028,4.89229]
[1778275722947,22.55,80192.3,18.8,-0.89953,0.00028,4.89298]
[1778275727982,22.54,80192.42,18.8,-0.89954,0.00028,4.89281]
[1778275733017,22.54,80192.06,18.8,-0.89967,0.00028,4.8879]
[1778275738052,22.54,80191.65,18.8,-0.89982,0.00028,4.88257]
[1778275739059,22.54,80189.4,18.8,-0.90046,0.00028,4.85976]
[1778275740066,22.54,80187.02,18.8,-0.90113,0.00028,4.83573]
[1778275741073,22.53,80185.62,18.8,-0.90152,0.00028,4.82157]
[1778275746108,22.53,80185.56,18.8,-0.90156,0.00028,4.82031]
[1778275749129,22.53,80184.02,18.8,-0.90199,0.00028,4.80453]
[1778275750136,22.53,80178.7,18.8,-0.90346,0.00027,4.75143]
[1778275755171,22.53,80178.62,18.8,-0.90348,0.00027,4.75051]
[1778275762220,22.53,80178.37,18.8,-0.90356,0.00027,4.74784]
[1778275769275,22.53,80178.37,18.8,-0.90356,0.00027,4.74766]
[1778275772457,22.53,80178.37,18.8,-0.90356,0.00027,4.74766]
[1778275772507,22.53,80178.37,18.8,-0.90356,0.00027,4.74766]
[1778275772602,22.53,80177.19,18.8,-0.90406,0.00027,4.72569]
[1778275773304,22.53,80167.64,18.8,-0.90664,0.00027,4.63135]
[1778275774312,22.53,80161.12,18.8,-0.90836,0.00026,4.56755]
[1778275779348,22.53,80160.52,18.8,-0.90849,0.00026,4.56287]
[1778275785395,22.54,80160.24,18.8,-0.90852,0.00026,4.56155]
[1778275790430,22.54,80160.84,18.8,-0.90835,0.00026,4.5681]
[1778275795465,22.54,80162.2,18.8,-0.90796,0.00026,4.58244]
[1778275796683,22.54,80164.11,18.8,-0.90744,0.00026,4.6015]
[1778275797479,22.54,80178.47,18.8,-0.90358,0.00027,4.74319]
[1778275798488,22.54,80191.55,18.8,-0.89996,0.00028,4.87375]
[1778275799494,22.54,80195.01,18.8,-0.899,0.00028,4.9083]
[1778275802515,22.54,80196.83,18.8,-0.89852,0.00028,4.92534]
[1778275807550,22.53,80196.22,18.8,-0.89873,0.00028,4.91774]
[1778275811578,22.53,80197.72,18.8,-0.89831,0.00028,4.93285]
[1778275812085,22.53,80197.72,18.8,-0.89831,0.00028,4.93285]
[1778275812585,22.54,80199.17,18.8,-0.89789,0.00028,4.94776]
[1778275815569,22.54,80199.75,18.8,-0.89771,0.00029,4.95409]
[1778275820641,22.54,80199.91,18.8,-0.89763,0.00029,4.95696]
[1778275823663,22.54,80202.81,18.8,-0.89682,0.00029,4.98559]
[1778275828699,22.53,80203.06,18.8,-0.89679,0.00029,4.9865]
[1778275833734,22.53,80203.51,18.8,-0.89688,0.00029,4.97937]
[1778275834743,22.53,80201.86,18.8,-0.89736,0.00029,4.96239]
[1778275835748,22.53,80196.86,18.8,-0.89879,0.00028,4.91164]
[1778275842797,22.53,80195.6,18.8,-0.89918,0.00028,4.89776]
[1778275847832,22.52,80195.38,18.8,-0.89927,0.00028,4.89471]
[1778275852867,22.52,80195.22,18.8,-0.89934,0.00028,4.89224]
[1778275857902,22.52,80195.18,18.8,-0.89937,0.00028,4.89104]
[1778275859916,22.52,80191.03,18.8,-0.90055,0.00028,4.84903]
[1778275860923,22.52,80188.83,18.8,-0.90116,0.00028,4.82688]
[1778275861930,22.52,80187.61,18.8,-0.90151,0.00028,4.81462]
[1778275863944,22.52,80184.37,18.8,-0.9024,0.00028,4.78218]
[1778275869986,22.51,80181.12,18.8,-0.90337,0.00027,4.74735]
[1778275870993,22.51,80179.32,18.8,-0.90387,0.00027,4.72909]
[1778275876028,22.5,80179.32,18.8,-0.90392,0.00027,4.72739]
[1778275884084,22.5,80175.6,18.8,-0.905,0.00027,4.68783]
[1778275886098,22.5,80169.15,18.8,-0.90675,0.00027,4.62359]
[1778275891133,22.49,80166.49,18.8,-0.90766,0.00027,4.58645]
[1778275895161,22.49,80165.31,18.8,-0.90799,0.00026,4.57434]
[1778275900272,22.49,80164.86,18.8,-0.90812,0.00026,4.56944]
[1778275907245,22.49,80163.47,18.8,-0.90851,0.00026,4.55495]
[1778275912280,22.49,80163.37,18.8,-0.90855,0.00026,4.55346]
[1778275917315,22.48,80163.56,18.8,-0.90851,0.00026,4.55479]
[1778275922350,22.48,80163.76,18.8,-0.90848,0.00026,4.5562]
[1778275932421,22.48,80163.68,18.8,-0.90853,0.00026,4.55428]
[1778275937456,22.48,80163.95,18.8,-0.90847,0.00026,4.55636]
[1778275942491,22.48,80163.3,18.8,-0.90866,0.00026,4.54943]
[1778275949540,22.47,80163.46,18.8,-0.90864,0.00026,4.55021]
[1778275954575,22.47,80163.17,18.8,-0.9089,0.00026,4.53676]
[1778275960617,22.47,80164.04,18.8,-0.90869,0.00026,4.54469]
[1778275965652,22.47,80164.56,18.8,-0.90857,0.00026,4.54924]
[1778275970687,22.47,80164.43,18.8,-0.90862,0.00026,4.54741]
[1778275974715,22.47,80169.59,18.8,-0.90726,0.00027,4.59763]
[1778275975722,22.47,80172.23,18.8,-0.90656,0.00027,4.62353]
[1778275980929,22.47,80173.25,18.8,-0.9063,0.00027,4.63297]
[1778275984785,22.46,80174.75,18.8,-0.90593,0.00027,4.64641]
[1778275990827,22.46,80174.83,18.8,-0.90595,0.00027,4.64575]
[1778275995862,22.45,80175.07,18.8,-0.90592,0.00027,4.64692]
[1778276000897,22.45,80175.24,18.8,-0.90591,0.00027,4.64717]
[1778276005932,22.45,80175.13,18.8,-0.90597,0.00027,4.64492]
[1778276011714,22.45,80175.16,18.8,-0.90598,0.00027,4.64477]
[1778276024060,22.44,80175.21,18.8,-0.90623,0.00027,4.63176]
[1778276029095,22.43,80175.09,18.8,-0.90629,0.00027,4.6296]
[1778276034130,22.43,80175.26,18.8,-0.90627,0.00027,4.63032]
[1778276039165,22.43,80175.09,18.8,-0.90635,0.00027,4.6277]
[1778276044200,22.43,80175.54,18.8,-0.90625,0.00027,4.63122]
[1778276049235,22.42,80177.02,18.8,-0.90588,0.00027,4.64493]
[1778276052256,22.42,80178.3,18.8,-0.90555,0.00027,4.65697]
[1778276057291,22.42,80178.09,18.8,-0.90563,0.00027,4.65376]
[1778276062326,22.42,80179.97,18.8,-0.90515,0.00027,4.67131]
[1778276067474,22.41,80180.5,18.8,-0.90504,0.00027,4.67557]
[1778276067575,22.41,80189.35,18.8,-0.90261,0.00028,4.76364]
[1778276068368,22.41,80191.94,18.8,-0.9019,0.00028,4.78923]
[1778276073403,22.41,80192.68,18.8,-0.90193,0.00028,4.78433]
[1778276081459,22.4,80193.77,18.8,-0.90172,0.00028,4.79203]
[1778276084493,22.39,80197.24,18.8,-0.90078,0.00028,4.82574]
[1778276085487,22.39,80200.93,18.8,-0.89975,0.00028,4.86254]
[1778276089515,22.39,80202.6,18.8,-0.89933,0.00028,4.87745]
[1778276094551,22.38,80202.91,18.8,-0.89929,0.00028,4.87887]
[1778276095557,22.38,80181.05,18.8,-0.90538,0.00027,4.65935]
[1778276096564,22.38,80178.31,18.8,-0.90612,0.00027,4.63238]
[1778276100596,22.38,80182.4,18.8,-0.90498,0.00027,4.67411]
[1778276101599,22.39,80187.99,18.8,-0.90344,0.00028,4.73011]
[1778276102606,22.39,80189.35,18.8,-0.90306,0.00028,4.74386]
[1778276104620,22.39,80194.03,18.8,-0.90175,0.00028,4.79104]
[1778276111669,22.39,80194.49,18.8,-0.90161,0.00028,4.79592]
[1778276115698,22.39,80197.26,18.8,-0.90083,0.00028,4.82396]
[1778276116705,22.39,80198.86,18.8,-0.90038,0.00028,4.8401]
[1778276117712,22.39,80200.09,18.8,-0.90003,0.00028,4.85249]
[1778276122747,22.39,80201.0,18.8,-0.89978,0.00028,4.86145]
[1778276126780,22.39,80204.99,18.8,-0.89865,0.00029,4.90166]
[1778276127787,22.39,80207.51,18.8,-0.89793,0.00029,4.92715]
[1778276129801,22.38,80217.29,18.8,-0.89509,0.00029,5.02666]
[1778276130808,22.38,80225.69,18.8,-0.89262,0.0003,5.11268]
[1778276131510,22.38,80225.69,18.8,-0.89262,0.0003,5.11268]
[1778276131815,22.38,80230.33,18.8,-0.89142,0.0003,5.14973]
[1778276132822,22.38,80231.92,18.8,-0.89094,0.0003,5.16613]
[1778276135844,22.38,80234.48,18.8,-0.89021,0.0003,5.19117]
[1778276136851,22.38,80235.96,18.8,-0.88978,0.0003,5.206]
[1778276139872,22.37,80240.23,18.8,-0.88852,0.00031,5.24875]
[1778276142893,22.37,80243.62,18.8,-0.88753,0.00031,5.28232]
[1778276144907,22.36,80245.41,18.8,-0.88701,0.00031,5.29974]
[1778276149943,22.35,80246.41,18.8,-0.8868,0.00031,5.30682]
[1778276150231,22.35,80246.41,18.8,-0.8868,0.00031,5.30682]
[1778276150950,22.35,80248.78,18.8,-0.88609,0.00031,5.33093]
[1778276151957,22.35,80250.47,18.8,-0.88558,0.00031,5.34794]
[1778276155985,22.34,80246.67,18.8,-0.88685,0.00031,5.30516]
[1778276156992,22.34,80244.78,18.8,-0.88746,0.00031,5.28465]
[1778276159006,22.34,80242.95,18.8,-0.88807,0.00031,5.26418]
[1778276160021,22.33,80237.01,18.8,-0.88991,0.0003,5.20166]
[1778276161021,22.33,80235.59,18.8,-0.89036,0.0003,5.18626]
[1778276164402,22.33,80234.95,18.8,-0.89057,0.0003,5.17906]
[1778276164431,22.32,80234.95,18.8,-0.89065,0.0003,5.17641]
[1778276166056,22.32,80232.79,18.8,-0.89136,0.0003,5.15189]
[1778276171091,22.3,80232.22,18.8,-0.89168,0.0003,5.14092]
[1778276176129,22.29,80231.61,18.8,-0.892,0.0003,5.13008]
[1778276181164,22.28,80231.15,18.8,-0.89228,0.0003,5.12033]
[1778276187206,22.26,80231.48,18.8,-0.89236,0.0003,5.11781]
[1778276192241,22.24,80231.82,18.8,-0.89258,0.0003,5.10596]
[1778276196269,22.23,80230.52,18.8,-0.89309,0.0003,5.08861]
[1778276201304,22.22,80230.68,18.8,-0.89318,0.0003,5.08555]
[1778276207346,22.21,80230.27,18.8,-0.89346,0.0003,5.07574]
[1778276213388,22.19,80230.36,18.8,-0.89359,0.0003,5.07124]
[1778276218423,22.18,80230.35,18.8,-0.89373,0.0003,5.06668]
[1778276223463,22.17,80230.07,18.8,-0.89391,0.0003,5.06035]
[1778276224470,22.17,80238.14,18.8,-0.89149,0.0003,5.14394]
[1778276226484,22.16,80238.14,18.8,-0.89151,0.0003,5.14295]
[1778276229506,22.16,80230.83,18.8,-0.89378,0.0003,5.06488]
[1778276230513,22.16,80229.01,18.8,-0.89435,0.0003,5.04508]
[1778276237536,22.15,80228.57,18.8,-0.89456,0.0003,5.03789]
[1778276244611,22.12,80228.69,18.8,-0.89479,0.0003,5.02983]
[1778276251660,22.11,80227.82,18.8,-0.8954,0.0003,5.00473]
[1778276256695,22.1,80227.57,18.8,-0.89558,0.0003,4.99822]
[1778276264751,22.08,80229.2,18.8,-0.89528,0.0003,5.00895]
[1778276270795,22.07,80228.23,18.8,-0.8957,0.0003,4.99423]
[1778276280901,22.06,80227.42,18.8,-0.89598,0.0003,4.98431]
[1778276280968,22.05,80216.9,18.8,-0.89924,0.00029,4.86966]
[1778276282091,22.04,80206.29,18.8,-0.9023,0.00028,4.76043]
[1778276282879,22.04,80206.22,18.8,-0.90233,0.00028,4.75927]
[1778276287914,22.04,80206.43,18.8,-0.90234,0.00028,4.75921]
[1778276292950,22.03,80206.54,18.8,-0.90237,0.00028,4.75813]
[1778276297985,22.02,80207.35,18.8,-0.9022,0.00028,4.76418]
[1778276304027,22.02,80208.17,18.8,-0.90204,0.00028,4.7698]
[1778276306041,22.01,80206.59,18.8,-0.90252,0.00028,4.75275]
[1778276310069,22.01,80207.84,18.8,-0.90221,0.00028,4.76372]
[1778276315111,22.01,80208.53,18.8,-0.90222,0.00028,4.75985]
[1778276320146,22.01,80209.22,18.8,-0.90198,0.00028,4.76822]
[1778276327195,22.02,80209.17,18.8,-0.90189,0.00029,4.77132]
[1778276333237,22.02,80208.96,18.8,-0.90192,0.00028,4.77047]
[1778276338273,22.03,80209.64,18.8,-0.90172,0.00029,4.77768]
[1778276343307,22.03,80210.0,18.8,-0.90161,0.00029,4.78156]
[1778276348342,22.03,80210.55,18.8,-0.90145,0.00029,4.78735]
[1778276353377,22.03,80210.45,18.8,-0.90147,0.00029,4.78646]
[1778276358412,22.03,80210.7,18.8,-0.9014,0.00029,4.78914]
[1778276360426,22.03,80212.55,18.8,-0.90087,0.00029,4.80812]
[1778276361433,22.03,80216.21,18.8,-0.89981,0.00029,4.84567]
[1778276362440,22.03,80217.8,18.8,-0.89935,0.00029,4.86196]
[1778276364454,22.03,80218.98,18.8,-0.89901,0.00029,4.87394]
[1778276369489,22.03,80219.3,18.8,-0.89893,0.00029,4.87677]
[1778276374766,22.03,80219.48,18.8,-0.89905,0.00029,4.86883]
[1778276374867,22.03,80216.02,18.8,-0.90005,0.00029,4.83317]
[1778276375531,22.03,80213.26,18.8,-0.90085,0.00029,4.80484]
[1778276376538,22.03,80210.06,18.8,-0.90177,0.00029,4.77212]
[1778276381573,22.03,80209.31,18.8,-0.90197,0.00029,4.76481]
[1778276386610,22.03,80209.1,18.8,-0.90202,0.00028,4.76303]
[1778276391645,22.03,80209.18,18.8,-0.90199,0.00028,4.7642]
[1778276396684,22.03,80210.16,18.8,-0.9017,0.00029,4.77451]
[1778276401719,22.03,80209.14,18.8,-0.90198,0.00028,4.76434]
[1778276408768,22.03,80209.08,18.8,-0.90199,0.00028,4.76413]
[1778276409775,22.03,80206.63,18.8,-0.90268,0.00028,4.7392]
[1778276411137,22.03,80206.63,18.8,-0.90268,0.00028,4.7392]
[1778276411234,22.03,80203.28,18.8,-0.90363,0.00028,4.70522]
[1778276415817,22.03,80201.65,18.8,-0.90406,0.00028,4.68947]
[1778276420852,22.03,80201.8,18.8,-0.90407,0.00028,4.68913]
[1778276427901,22.02,80202.31,18.8,-0.904,0.00028,4.69169]
[1778276434952,22.02,80201.93,18.8,-0.90436,0.00028,4.67505]
[1778276442000,22.01,80201.38,18.8,-0.90458,0.00028,4.66713]
[1778276448056,22.0,80200.04,18.8,-0.90501,0.00028,4.65167]
[1778276454100,22.0,80199.96,18.8,-0.90508,0.00028,4.64913]
[1778276459133,22.0,80200.08,18.8,-0.90508,0.00028,4.64892]
[1778276472558,21.99,80199.22,18.8,-0.90535,0.00028,4.63911]
[1778276479274,21.98,80189.38,18.8,-0.90818,0.00027,4.53577]
[1778276480281,21.98,80187.93,18.8,-0.90858,0.00027,4.52098]
[1778276481288,21.98,80187.84,18.8,-0.90861,0.00027,4.51996]
[1778276485316,21.98,80185.46,18.8,-0.90926,0.00027,4.49578]
[1778276492365,21.98,80185.73,18.8,-0.90938,0.00027,4.48781]
[1778276500431,21.98,80183.25,18.8,-0.91006,0.00027,4.46254]
[1778276504459,21.98,80186.34,18.8,-0.90924,0.00027,4.49314]
[1778276506374,21.98,80186.34,18.8,-0.90924,0.00027,4.49314]
[1778276505466,21.97,80189.9,18.8,-0.90827,0.00027,4.52869]
[1778276507480,21.97,80191.53,18.8,-0.90784,0.00027,4.54477]
[1778276509494,21.97,80193.06,18.8,-0.90743,0.00027,4.55981]
[1778276514529,21.97,80193.67,18.8,-0.90728,0.00027,4.56501]
[1778276519564,21.97,80194.04,18.8,-0.90721,0.00027,4.56776]
[1778276524599,21.97,80194.45,18.8,-0.90712,0.00028,4.57089]
[1778276531648,21.96,80194.23,18.8,-0.90722,0.00028,4.56722]
[1778276536683,21.96,80193.93,18.8,-0.90733,0.00027,4.56321]
[1778276541718,21.96,80193.55,18.8,-0.90746,0.00027,4.55841]
[1778276546753,21.95,80193.38,18.8,-0.90754,0.00027,4.55575]
[1778276551788,21.95,80193.43,18.8,-0.90773,0.00027,4.54512]
[1778276556823,21.95,80193.76,18.8,-0.90766,0.00027,4.54754]
[1778276561858,21.95,80193.22,18.8,-0.90783,0.00027,4.54124]
[1778276566893,21.94,80193.09,18.8,-0.90789,0.00027,4.53909]
[1778276567900,21.94,80191.95,18.8,-0.90821,0.00027,4.52748]
[1778276568497,21.94,80191.95,18.8,-0.90821,0.00027,4.52748]
[1778276568907,21.94,80189.69,18.8,-0.90883,0.00027,4.50466]
[1778276573942,21.94,80189.57,18.8,-0.90888,0.00027,4.5029]
[1778276574949,21.94,80188.43,18.8,-0.90919,0.00027,4.49138]
[1778276582000,21.94,80187.98,18.8,-0.90933,0.00027,4.48625]
[1778276588041,21.94,80187.94,18.8,-0.90935,0.00027,4.48535]
[1778276598111,21.94,80187.94,18.8,-0.90938,0.00027,4.48452]
[1778276603146,21.93,80187.42,18.8,-0.90953,0.00027,4.47892]
[1778276610339,21.93,80187.25,18.8,-0.90958,0.00027,4.477]
[1778276610521,21.93,80187.25,18.8,-0.90958,0.00027,4.477]
[1778276611202,21.93,80178.77,18.8,-0.91204,0.00027,4.38211]
[1778276613353,21.93,80185.24,18.8,-0.9103,0.00027,4.44656]
[1778276614463,21.93,80185.24,18.8,-0.9103,0.00027,4.44656]
[1778276614507,21.93,80191.14,18.8,-0.90871,0.00027,4.50553]
[1778276620266,21.93,80192.12,18.8,-0.90846,0.00027,4.51466]
[1778276627315,21.93,80192.28,18.8,-0.90844,0.00027,4.51539]
[1778276632350,21.93,80192.74,18.8,-0.90833,0.00027,4.51938]
[1778276634364,21.93,80194.95,18.8,-0.90773,0.00027,4.54134]
[1778276635371,21.93,80196.71,18.8,-0.90725,0.00028,4.55891]
[1778276638392,21.92,80197.92,18.8,-0.90693,0.00028,4.57053]
[1778276639399,21.93,80200.27,18.8,-0.90627,0.00028,4.59463]
[1778276640406,21.92,80203.5,18.8,-0.90538,0.00028,4.62716]
[1778276645521,21.92,80203.66,18.8,-0.90536,0.00028,4.62769]
[1778276645533,21.92,80203.66,18.8,-0.90536,0.00028,4.62769]
[1778276646451,21.92,80207.54,18.8,-0.90429,0.00028,4.66658]
[1778276647458,21.92,80212.04,18.8,-0.90302,0.00029,4.71223]
[1778276652493,21.91,80213.19,18.8,-0.90275,0.00029,4.72206]
[1778276657528,21.92,80213.43,18.8,-0.90266,0.00029,4.72527]
[1778276660549,21.92,80210.67,18.8,-0.90343,0.00028,4.69748]
[1778276665584,21.92,80208.98,18.8,-0.90388,0.00028,4.68133]
[1778276670619,21.92,80209.23,18.8,-0.90378,0.00028,4.68491]
[1778276675233,21.93,80210.03,18.8,-0.90371,0.00028,4.68358]
[1778276676663,21.93,80212.22,18.8,-0.90305,0.00029,4.70722]
[1778276680691,21.94,80216.07,18.8,-0.90188,0.00029,4.74908]
[1778276681698,21.94,80217.88,18.8,-0.90134,0.00029,4.76821]
[1778276683712,21.94,80221.41,18.8,-0.90029,0.00029,4.80554]
[1778276688849,21.94,80222.42,18.8,-0.89997,0.00029,4.81708]
[1778276693782,21.94,80224.44,18.8,-0.89936,0.00029,4.83856]
[1778276695396,21.94,80224.44,18.8,-0.89936,0.00029,4.83856]
[1778276695414,21.94,80224.44,18.8,-0.89936,0.00029,4.83856]
[1778276695560,21.94,80224.44,18.8,-0.89936,0.00029,4.83856]
[1778276695598,21.95,80226.99,18.8,-0.89861,0.00029,4.865]
[1778276696510,21.95,80237.59,18.8,-0.89544,0.0003,4.97555]
[1778276697522,21.95,80240.47,18.8,-0.89457,0.0003,5.00586]
[1778276697810,21.95,80242.52,18.8,-0.89394,0.0003,5.02749]
[1778276700030,21.95,80238.22,18.8,-0.89524,0.0003,4.9825]
[1778276701228,21.95,80238.22,18.8,-0.89524,0.0003,4.9825]
[1778276701530,21.95,80238.22,18.8,-0.89524,0.0003,4.9825]
[1778276701329,21.95,80236.63,18.8,-0.89572,0.0003,4.96579]
[1778276701838,21.95,80230.54,18.8,-0.89754,0.0003,4.90234]
[1778276702845,21.95,80224.76,18.8,-0.89925,0.00029,4.84249]
[1778276703852,21.95,80223.27,18.8,-0.89968,0.00029,4.82709]
[1778276705866,21.95,80221.96,18.8,-0.90007,0.00029,4.81359]
[1778276707540,21.95,80212.04,18.8,-0.90292,0.00029,4.71181]
[1778276707880,21.95,80210.36,18.8,-0.9034,0.00028,4.69484]
[1778276714929,21.95,80209.61,18.8,-0.90357,0.00028,4.68858]
[1778276720971,21.95,80209.33,18.8,-0.90362,0.00028,4.68682]
[1778276727013,21.96,80208.16,18.8,-0.90393,0.00028,4.67582]
[1778276732048,21.96,80207.84,18.8,-0.90418,0.00028,4.66297]
[1778276740104,21.96,80207.94,18.8,-0.90412,0.00028,4.66507]
[1778276745139,21.96,80207.19,18.8,-0.90431,0.00028,4.65806]
[1778276749806,21.96,80207.19,18.8,-0.90431,0.00028,4.65806]
[1778276750808,21.96,80207.19,18.8,-0.9043,0.00028,4.65865]
[1778276753561,21.97,80207.19,18.8,-0.90429,0.00028,4.65877]
[1778276760244,21.97,80207.16,18.8,-0.90427,0.00028,4.65958]
[1778276770314,21.97,80207.16,18.8,-0.90423,0.00028,4.66093]
[1778276776356,21.97,80207.24,18.8,-0.90418,0.00028,4.6627]
[1778276781391,21.98,80207.24,18.8,-0.90416,0.00028,4.66353]
[1778276790455,21.98,80207.15,18.8,-0.90416,0.00028,4.66362]
[1778276794483,21.98,80205.35,18.8,-0.90489,0.00028,4.63363]
[1778276796497,21.97,80202.67,18.8,-0.90566,0.00028,4.60585]
[1778276798511,21.97,80200.41,18.8,-0.9063,0.00028,4.58246]
[1778276799518,21.97,80194.98,18.8,-0.90781,0.00027,4.52753]
[1778276800525,21.97,80193.74,18.8,-0.90815,0.00027,4.51492]
[1778276801532,21.97,80191.97,18.8,-0.90864,0.00027,4.49704]
[1778276804553,21.97,80189.26,18.8,-0.90939,0.00027,4.46961]
[1778276808581,21.97,80186.56,18.8,-0.91012,0.00027,4.44241]
[1778276816637,21.97,80185.31,18.8,-0.91046,0.00027,4.42988]
[1778276819658,21.97,80184.23,18.8,-0.91075,0.00027,4.41916]
[1778276824693,21.97,80184.34,18.8,-0.91072,0.00027,4.42038]
[1778276825700,21.97,80181.95,18.8,-0.91136,0.00027,4.39669]
[1778276832749,21.97,80181.81,18.8,-0.91138,0.00027,4.39575]
[1778276842819,21.97,80181.81,18.8,-0.91136,0.00027,4.39648]
[1778276847855,21.97,80180.14,18.8,-0.9118,0.00027,4.38022]
[1778276853897,21.97,80179.96,18.8,-0.91201,0.00027,4.36878]
[1778276857925,21.98,80178.73,18.8,-0.91233,0.00026,4.35699]
[1778276859939,21.98,80177.55,18.8,-0.91264,0.00026,4.34557]
[1778276867995,21.98,80177.46,18.8,-0.91263,0.00026,4.34567]
[1778276873030,21.98,80176.1,18.8,-0.91298,0.00026,4.33286]
[1778276878066,21.98,80175.97,18.8,-0.91299,0.00026,4.33226]
[1778276882095,21.98,80173.92,18.8,-0.91352,0.00026,4.31263]
[1778276884109,21.99,80172.71,18.8,-0.91382,0.00026,4.30109]
[1778276892165,21.99,80172.46,18.8,-0.91385,0.00026,4.30005]
[1778276893172,21.99,80171.4,18.8,-0.91412,0.00026,4.28984]
[1778276899214,21.99,80170.4,18.8,-0.91435,0.00026,4.2813]
[1778276900221,21.99,80171.49,18.8,-0.91406,0.00026,4.29219]
[1778276906263,22.0,80171.15,18.8,-0.91411,0.00026,4.29013]
[1778276912305,22.0,80170.77,18.8,-0.91435,0.00026,4.27765]
[1778276913312,22.0,80173.04,18.8,-0.91376,0.00026,4.30011]
[1778276914319,22.0,80174.31,18.8,-0.91342,0.00026,4.31278]
[1778276915326,22.0,80175.68,18.8,-0.91305,0.00026,4.32642]
[1778276917340,22.0,80176.73,18.8,-0.91277,0.00026,4.33707]
[1778276920361,22.0,80177.88,18.8,-0.91245,0.00026,4.34883]
[1778276922375,22.0,80179.49,18.8,-0.91202,0.00027,4.36498]
[1778276924389,22.01,80181.43,18.8,-0.9115,0.00027,4.38438]
[1778276925766,22.01,80184.03,18.8,-0.9108,0.00027,4.41022]
[1778276926592,22.01,80190.71,18.8,-0.90899,0.00027,4.47675]
[1778276927417,22.01,80193.55,18.8,-0.90822,0.00027,4.5051]
[1778276932452,22.0,80194.0,18.8,-0.90811,0.00027,4.50915]
[1778276933459,22.0,80198.23,18.8,-0.90695,0.00028,4.55152]
[1778276935473,22.0,80199.46,18.8,-0.90661,0.00028,4.56358]
[1778276940508,22.0,80200.21,18.8,-0.90643,0.00028,4.57021]
[1778276944536,22.0,80198.34,18.8,-0.90697,0.00028,4.55061]
[1778276946550,22.0,80197.1,18.8,-0.90732,0.00028,4.53782]
[1778276949571,22.0,80189.26,18.8,-0.90948,0.00027,4.4589]
[1778276950578,22.0,80184.13,18.8,-0.91086,0.00027,4.40783]
[1778276951585,22.0,80183.05,18.8,-0.91115,0.00027,4.39716]
[1778276955613,22.0,80184.48,18.8,-0.91076,0.00027,4.41156]
[1778276958634,22.0,80186.65,18.8,-0.91018,0.00027,4.43323]
[1778276959641,22.0,80188.91,18.8,-0.90957,0.00027,4.45574]
[1778276962663,22.0,80197.51,18.8,-0.90722,0.00028,4.54173]
[1778276963670,22.0,80201.09,18.8,-0.90623,0.00028,4.57763]
[1778276966691,22.0,80205.16,18.8,-0.90511,0.00028,4.61817]
[1778276967698,21.99,80208.05,18.8,-0.9043,0.00028,4.64721]
[1778276973740,21.99,80208.59,18.8,-0.90438,0.00028,4.6406]
[1778276974747,21.99,80209.91,18.8,-0.90401,0.00028,4.65372]
[1778276979782,21.98,80211.0,18.8,-0.90375,0.00028,4.66329]
[1778276982803,21.98,80214.14,18.8,-0.90288,0.00029,4.69435]
[1778276991866,21.97,80214.16,18.8,-0.90296,0.00029,4.69144]
[1778276996901,21.97,80214.16,18.8,-0.90301,0.00029,4.68974]
[1778277002943,21.96,80214.96,18.8,-0.90285,0.00029,4.69557]
[1778277009992,21.96,80214.85,18.8,-0.90294,0.00029,4.6921]
[1778277018048,21.95,80214.77,18.8,-0.90304,0.00029,4.68867]
[1778277023083,21.94,80215.41,18.8,-0.9029,0.00029,4.69362]
[1778277028118,21.94,80215.66,18.8,-0.90288,0.00029,4.69455]
[1778277029125,21.94,80212.65,18.8,-0.90374,0.00028,4.6635]
[1778277030132,21.94,80209.62,18.8,-0.90461,0.00028,4.63237]
[1778277031139,21.94,80200.44,18.8,-0.90737,0.00028,4.52891]
[1778277032146,21.94,80196.36,18.8,-0.9085,0.00027,4.48779]
[1778277037181,21.94,80195.54,18.8,-0.90873,0.00027,4.47946]
[1778277042216,21.94,80195.37,18.8,-0.90877,0.00027,4.47771]
[1778277047251,21.94,80195.36,18.8,-0.90878,0.00027,4.47761]
[1778277051279,21.94,80197.02,18.8,-0.90832,0.00027,4.49429]
[1778277052493,21.94,80199.68,18.8,-0.90759,0.00028,4.52101]
[1778277054300,21.94,80203.91,18.8,-0.90641,0.00028,4.56357]
[1778277059335,21.93,80204.25,18.8,-0.90634,0.00028,4.56643]
[1778277066384,21.93,80204.96,18.8,-0.90615,0.00028,4.57331]
[1778277071419,21.93,80205.57,18.8,-0.90598,0.00028,4.57931]
[1778277077461,21.93,80205.36,18.8,-0.90605,0.00028,4.57685]
[1778277082496,21.93,80205.81,18.8,-0.90594,0.00028,4.58064]
[1778277085517,21.93,80203.58,18.8,-0.90658,0.00028,4.5576]
[1778277093573,21.93,80202.99,18.8,-0.90695,0.00028,4.5404]
[1778277096596,21.93,80201.39,18.8,-0.90741,0.00028,4.52394]
[1778277097603,21.93,80199.38,18.8,-0.90796,0.00028,4.50362]
[1778277098610,21.93,80197.54,18.8,-0.90847,0.00027,4.48507]
[1778277104652,21.93,80197.09,18.8,-0.9086,0.00027,4.48041]
[1778277109687,21.92,80197.15,18.8,-0.90859,0.00027,4.48095]
[1778277114722,21.92,80197.49,18.8,-0.90849,0.00027,4.48431]
[1778277119757,21.92,80197.55,18.8,-0.90848,0.00027,4.48487]
[1778277124793,21.92,80197.8,18.8,-0.90841,0.00028,4.48733]
[1778277132849,21.92,80198.0,18.8,-0.90836,0.00028,4.48927]
[1778277137884,21.92,80197.75,18.8,-0.90843,0.00028,4.48673]
[1778277143926,21.92,80197.88,18.8,-0.90839,0.00028,4.48804]
[1778277146824,21.92,80197.88,18.8,-0.90839,0.00028,4.48804]
[1778277151986,21.92,80197.88,18.8,-0.90857,0.00027,4.47777]
[1778277154000,21.92,80196.76,18.8,-0.90888,0.00027,4.46655]
[1778277159035,21.92,80205.3,18.8,-0.90651,0.00028,4.55269]
[1778277160042,21.92,80210.41,18.8,-0.90507,0.00028,4.6045]
[1778277162056,21.92,80209.26,18.8,-0.90541,0.00028,4.59256]
[1778277168098,21.92,80208.95,18.8,-0.90552,0.00028,4.58832]
[1778277173136,21.92,80212.78,18.8,-0.90446,0.00028,4.62646]
[1778277178171,21.92,80213.18,18.8,-0.90438,0.00028,4.62946]
[1778277183206,21.91,80213.23,18.8,-0.90439,0.00028,4.62889]
[1778277188599,21.91,80213.38,18.8,-0.90438,0.00028,4.62955]
[1778277194283,21.91,80214.06,18.8,-0.90423,0.00028,4.63491]
[1778277200325,21.91,80213.9,18.8,-0.90426,0.00028,4.63358]
[1778277205360,21.91,80213.77,18.8,-0.90426,0.00028,4.63388]
[1778277210395,21.92,80213.09,18.8,-0.9044,0.00028,4.62858]
[1778277217445,21.92,80211.26,18.8,-0.90504,0.00028,4.60203]
[1778277225501,21.93,80211.47,18.8,-0.9049,0.00028,4.60702]
[1778277235571,21.94,80210.63,18.8,-0.90504,0.00028,4.60195]
[1778277241613,21.95,80210.66,18.8,-0.90497,0.00028,4.60436]
[1778277246697,21.94,80210.67,18.8,-0.90498,0.00028,4.60398]
[1778277253746,21.94,80210.11,18.8,-0.90518,0.00028,4.59689]
[1778277260135,21.94,80210.51,18.8,-0.90508,0.00028,4.60034]
[1778277260799,21.94,80205.33,18.8,-0.90656,0.00028,4.54708]
[1778277261806,21.94,80200.52,18.8,-0.9079,0.00028,4.49847]
[1778277262813,21.94,80198.52,18.8,-0.90846,0.00028,4.47832]
[1778277268855,21.94,80198.29,18.8,-0.90848,0.00028,4.47758]
[1778277281946,21.96,80197.71,18.8,-0.90862,0.00027,4.46866]
[1778277283039,21.96,80202.72,18.8,-0.90722,0.00028,4.51953]
[1778277283960,21.96,80210.06,18.8,-0.90515,0.00028,4.59417]
[1778277284967,21.96,80211.97,18.8,-0.9046,0.00028,4.61391]
[1778277288995,21.97,80213.34,18.8,-0.90417,0.00028,4.62914]
[1778277294031,21.97,80214.19,18.8,-0.90389,0.00029,4.63928]
[1778277295038,21.97,80221.25,18.8,-0.90185,0.00029,4.71163]
[1778277296045,21.97,80227.33,18.8,-0.90006,0.00029,4.77467]
[1778277297052,21.98,80230.75,18.8,-0.89904,0.0003,4.81045]
[1778277302087,21.98,80229.77,18.8,-0.89926,0.00029,4.80271]
[1778277307122,21.99,80230.03,18.8,-0.89912,0.0003,4.80784]
[1778277309136,21.99,80227.23,18.8,-0.89991,0.00029,4.77997]
[1778277310143,21.99,80220.93,18.8,-0.90175,0.00029,4.71537]
[1778277312157,21.99,80220.17,18.8,-0.90196,0.00029,4.70786]
[1778277314171,22.0,80218.44,18.8,-0.90243,0.00029,4.691]
[1778277317194,22.0,80215.45,18.8,-0.90324,0.00029,4.66248]
[1778277318199,22.0,80199.93,18.8,-0.90758,0.00028,4.50622]
[1778277319206,22.0,80197.12,18.8,-0.90835,0.00027,4.47842]
[1778277320213,22.01,80196.78,18.8,-0.90843,0.00027,4.47562]
[1778277326255,22.02,80196.38,18.8,-0.90841,0.00027,4.47604]
[1778277334311,22.03,80196.47,18.8,-0.90845,0.00027,4.47095]
[1778277339349,22.03,80196.09,18.8,-0.90851,0.00027,4.46879]
[1778277345390,22.04,80195.75,18.8,-0.90854,0.00027,4.46762]
[1778277350425,22.05,80195.79,18.8,-0.90846,0.00027,4.4708]
[1778277356955,22.05,80195.82,18.8,-0.90839,0.00027,4.47331]
[1778277357056,22.06,80197.36,18.8,-0.90793,0.00028,4.4898]
[1778277357475,22.06,80201.67,18.8,-0.90673,0.00028,4.53352]
[1778277362510,22.06,80202.04,18.8,-0.90656,0.00028,4.5395]
[1778277368552,22.07,80202.27,18.8,-0.90642,0.00028,4.54446]
[1778277378622,22.08,80202.27,18.8,-0.9063,0.00028,4.5488]
[1778277380636,22.09,80203.47,18.8,-0.90594,0.00028,4.56174]
[1778277386678,22.09,80203.5,18.8,-0.90586,0.00028,4.56454]
[1778277392720,22.1,80203.75,18.8,-0.90591,0.00028,4.5592]
[1778277402790,22.11,80203.75,18.8,-0.90579,0.00028,4.56343]
[1778277410846,22.12,80203.65,18.8,-0.90572,0.00028,4.56583]
[1778277412860,22.12,80205.8,18.8,-0.9051,0.00028,4.58828]
[1778277413867,22.13,80207.38,18.8,-0.90464,0.00028,4.60458]
[1778277417460,22.13,80207.66,18.8,-0.90453,0.00028,4.60849]
[1778277422930,22.13,80207.99,18.8,-0.90438,0.00028,4.61389]
[1778277423600,22.13,80207.99,18.8,-0.90438,0.00028,4.61389]
[1778277423937,22.13,80209.63,18.8,-0.90391,0.00028,4.63078]
[1778277426340,22.14,80211.71,18.8,-0.9033,0.00028,4.65242]
[1778277434009,22.14,80212.1,18.8,-0.90312,0.00029,4.65852]
[1778277439045,22.15,80213.02,18.8,-0.90283,0.00029,4.66911]
[1778277440051,22.15,80215.45,18.8,-0.90212,0.00029,4.694]
[1778277441058,22.15,80218.3,18.8,-0.9013,0.00029,4.72317]
[1778277449114,22.15,80219.18,18.8,-0.90101,0.00029,4.7334]
[1778277454563,22.15,80219.22,18.8,-0.90116,0.00029,4.72393]
[1778277461011,22.16,80219.8,18.8,-0.90097,0.00029,4.73079]
[1778277466233,22.16,80220.42,18.8,-0.90076,0.00029,4.73814]
[1778277472275,22.16,80220.27,18.8,-0.90078,0.00029,4.73746]
[1778277477310,22.16,80220.4,18.8,-0.90072,0.00029,4.73949]
[1778277487380,22.17,80218.18,18.8,-0.90132,0.00029,4.71827]
[1778277488387,22.17,80217.02,18.8,-0.90166,0.00029,4.70662]
[1778277493423,22.17,80216.53,18.8,-0.90174,0.00029,4.70346]
[1778277500472,22.18,80216.73,18.8,-0.90164,0.00029,4.70698]
[1778277510544,22.18,80216.73,18.8,-0.90159,0.00029,4.70875]
[1778277517593,22.18,80216.9,18.8,-0.9017,0.00029,4.70129]
[1778277522628,22.19,80217.97,18.8,-0.90136,0.00029,4.71307]
[1778277529677,22.2,80216.59,18.8,-0.90164,0.00029,4.70334]
[1778277535719,22.21,80217.11,18.8,-0.90138,0.00029,4.71235]
[1778277543775,22.22,80217.11,18.8,-0.90124,0.00029,4.71724]
[1778277545412,22.22,80217.11,18.8,-0.90124,0.00029,4.71724]
[1778277545789,22.23,80227.56,18.8,-0.89816,0.00029,4.8249]
[1778277547307,22.23,80243.78,18.8,-0.89327,0.00031,4.99276]
[1778277547803,22.23,80248.08,18.8,-0.89193,0.00031,5.03798]
[1778277551831,22.23,80250.06,18.8,-0.89129,0.00031,5.05965]
[1778277555859,22.23,80251.33,18.8,-0.89089,0.00031,5.07309]
[1778277560894,22.24,80251.72,18.8,-0.89076,0.00031,5.0773]
[1778277568950,22.24,80251.85,18.8,-0.89072,0.00031,5.07874]
[1778277573985,22.24,80251.96,18.8,-0.89088,0.00031,5.06921]
[1778277579020,22.24,80253.99,18.8,-0.89025,0.00031,5.09039]
[1778277582042,22.24,80255.25,18.8,-0.88986,0.00031,5.10341]
[1778277588084,22.23,80255.91,18.8,-0.88966,0.00031,5.10999]
[1778277593119,22.23,80255.91,18.8,-0.88967,0.00031,5.10969]
[1778277598154,22.23,80254.42,18.8,-0.89015,0.00031,5.09384]
[1778277599161,22.23,80252.61,18.8,-0.89071,0.00031,5.07492]
[1778277601179,22.23,80246.34,18.8,-0.89264,0.00031,5.00971]
[1778277602186,22.23,80233.6,18.8,-0.89651,0.0003,4.87782]
[1778277603193,22.23,80290.6,18.8,-0.87847,0.00033,5.47516]
[1778277604200,22.23,80236.62,18.8,-0.89564,0.0003,4.90772]
[1778277605117,22.23,80236.62,18.8,-0.89564,0.0003,4.90772]
[1778277605207,22.23,80244.66,18.8,-0.8932,0.00031,4.99078]
[1778277606214,22.23,80251.18,18.8,-0.8912,0.00031,5.05838]
[1778277607221,22.23,80253.38,18.8,-0.89052,0.00031,5.08132]
[1778277612256,22.23,80254.76,18.8,-0.89011,0.00031,5.09516]
[1778277615070,22.22,80255.07,18.8,-0.89004,0.00031,5.09748]
[1778277615092,22.22,80255.07,18.8,-0.89004,0.00031,5.09748]
[1778277615102,22.22,80255.07,18.8,-0.89004,0.00031,5.09748]
[1778277615442,22.22,80265.86,18.8,-0.88665,0.00032,5.21009]
[1778277616284,22.22,80272.15,18.8,-0.88464,0.00032,5.27617]
[1778277617291,22.22,80274.34,18.8,-0.88394,0.00032,5.29902]
[1778277622326,22.22,80273.87,18.8,-0.88414,0.00032,5.29251]
[1778277628267,22.21,80273.77,18.8,-0.88421,0.00032,5.29025]
[1778277628368,22.21,80269.37,18.8,-0.88564,0.00032,5.24321]
[1778277629375,22.21,80262.96,18.8,-0.88769,0.00032,5.17554]
[1778277630382,22.21,80259.42,18.8,-0.88882,0.00031,5.13803]
[1778277635418,22.2,80259.35,18.8,-0.88909,0.00031,5.12496]
[1778277638439,22.2,80261.53,18.8,-0.88842,0.00032,5.14733]
[1778277639446,22.2,80266.71,18.8,-0.88677,0.00032,5.20168]
[1778277640453,22.2,80267.97,18.8,-0.88637,0.00032,5.21484]
[1778277642467,22.2,80274.25,18.8,-0.88436,0.00032,5.28072]
[1778277646495,22.2,80275.69,18.8,-0.88393,0.00032,5.29483]
[1778277651531,22.2,80275.92,18.8,-0.88388,0.00032,5.29647]
[1778277658585,22.19,80274.27,18.8,-0.88445,0.00032,5.27802]
[1778277659592,22.19,80275.51,18.8,-0.88405,0.00032,5.29114]
[1778277662613,22.19,80278.42,18.8,-0.88311,0.00033,5.32164]
[1778277663620,22.19,80281.55,18.8,-0.88209,0.00033,5.35457]
[1778277668656,22.19,80284.53,18.8,-0.88114,0.00033,5.38516]
[1778277671677,22.19,80287.98,18.8,-0.88002,0.00033,5.42114]
[1778277673691,22.18,80289.81,18.8,-0.87943,0.00033,5.44003]
[1778277678726,22.18,80290.37,18.8,-0.8793,0.00033,5.44433]
[1778277686651,22.18,80290.27,18.8,-0.87937,0.00033,5.44227]
[1778277685775,22.17,80292.55,18.8,-0.87864,0.00034,5.46531]
[1778277688483,22.17,80293.88,18.8,-0.87822,0.00034,5.47881]
[1778277689071,22.17,80293.88,18.8,-0.87822,0.00034,5.47881]
[1778277689356,22.17,80293.88,18.8,-0.87822,0.00034,5.47881]
[1778277689417,22.17,80293.88,18.8,-0.87822,0.00034,5.47881]
[1778277689624,22.17,80294.11,18.8,-0.87815,0.00034,5.48089]
[1778277690365,22.17,80294.11,18.8,-0.87815,0.00034,5.48089]
[1778277690403,22.17,80303.62,18.8,-0.87494,0.00034,5.58253]
[1778277690810,22.17,80315.32,18.8,-0.8709,0.00035,5.70817]
[1778277692407,22.16,80317.18,18.8,-0.87047,0.00035,5.7167]
[1778277693464,22.16,80317.18,18.8,-0.87047,0.00035,5.7167]
[1778277693527,22.16,80323.01,18.8,-0.86843,0.00036,5.77915]
[1778277694427,22.16,80323.01,18.8,-0.86843,0.00036,5.77915]
[1778277694838,22.16,80331.04,18.8,-0.86561,0.00036,5.86481]
[1778277695845,22.15,80327.13,18.8,-0.86704,0.00036,5.82144]
[1778277697361,22.15,80332.04,18.8,-0.86531,0.00036,5.874]
[1778277698479,22.15,80332.04,18.8,-0.86531,0.00036,5.874]
[1778277703901,22.13,80332.03,18.8,-0.86552,0.00036,5.86772]
[1778277706144,22.13,80332.23,18.8,-0.86547,0.00036,5.86902]
[1778277706261,22.13,80329.01,18.8,-0.86666,0.00036,5.83309]
[1778277706922,22.13,80332.14,18.8,-0.86556,0.00036,5.86633]
[1778277710195,22.12,80332.84,18.8,-0.86537,0.00036,5.87222]
[1778277713972,22.11,80335.01,18.8,-0.86473,0.00036,5.89149]
[1778277716308,22.1,80339.37,18.8,-0.8632,0.00037,5.9373]
[1778277717314,22.1,80339.37,18.8,-0.8632,0.00037,5.9373]
[1778277717415,22.1,80340.73,18.8,-0.86273,0.00037,5.95122]
[1778277720016,22.09,80343.02,18.8,-0.86199,0.00037,5.97335]
[1778277721210,22.09,80343.02,18.8,-0.86199,0.00037,5.97335]
[1778277721216,22.09,80343.02,18.8,-0.86199,0.00037,5.97335]
[1778277721300,22.09,80343.02,18.8,-0.86202,0.00037,5.97237]
[1778277722422,22.09,80343.02,18.8,-0.86202,0.00037,5.97237]
[1778277722493,22.08,80350.83,18.8,-0.85916,0.00037,6.05697]
[1778277723035,22.08,80338.25,18.8,-0.86384,0.00037,5.9181]
[1778277724042,22.08,80334.2,18.8,-0.86535,0.00036,5.87293]
[1778277725261,22.08,80334.2,18.8,-0.86535,0.00036,5.87293]
[1778277725812,22.07,80334.74,18.8,-0.86518,0.00036,5.87796]
[1778277726559,22.07,80334.74,18.8,-0.86518,0.00036,5.87796]
[1778277727063,22.07,80332.65,18.8,-0.86599,0.00036,5.85339]
[1778277730812,22.06,80331.91,18.8,-0.86635,0.00036,5.84278]
[1778277731023,22.06,80331.91,18.8,-0.86635,0.00036,5.84278]
[1778277731098,22.06,80328.2,18.8,-0.86771,0.00036,5.80148]
[1778277732104,22.06,80312.16,18.8,-0.87341,0.00035,5.626]
[1778277733561,22.05,80307.94,18.8,-0.8749,0.00034,5.57939]
[1778277734504,22.05,80309.35,18.8,-0.87444,0.00035,5.59375]
[1778277735125,22.05,80312.45,18.8,-0.87339,0.00035,5.62641]
[1778277736132,22.05,80313.63,18.8,-0.873,0.00035,5.63865]
[1778277741167,22.04,80311.55,18.8,-0.87381,0.00035,5.61331]
[1778277743181,22.03,80315.43,18.8,-0.8725,0.00035,5.65435]
[1778277744188,22.03,80319.81,18.8,-0.87098,0.00035,5.70136]
[1778277745195,22.03,80316.26,18.8,-0.87225,0.00035,5.66215]
[1778277746202,22.03,80311.58,18.8,-0.8739,0.00035,5.6108]
[1778277747209,22.03,80309.79,18.8,-0.87453,0.00035,5.5909]
[1778277749082,22.03,80308.93,18.8,-0.87485,0.00035,5.5811]
[1778277754258,22.02,80310.34,18.8,-0.87465,0.00035,5.58271]
[1778277759293,22.01,80310.85,18.8,-0.87455,0.00035,5.58586]
[1778277764328,22.0,80309.32,18.8,-0.87515,0.00035,5.56696]
[1778277765335,22.0,80307.45,18.8,-0.87581,0.00034,5.54628]
[1778277770370,22.0,80306.99,18.8,-0.87603,0.00034,5.53925]
[1778277772690,21.99,80306.19,18.8,-0.87632,0.00034,5.53019]
[1778277773391,21.99,80301.77,18.8,-0.87786,0.00034,5.48166]
[1778277774398,21.99,80295.92,18.8,-0.87985,0.00034,5.41829]
[1778277775315,21.99,80295.92,18.8,-0.87985,0.00034,5.41829]
[1778277775405,21.99,80295.98,18.8,-0.87983,0.00034,5.41869]
[1778277776412,21.99,80294.17,18.8,-0.88045,0.00034,5.39899]
[1778277777526,21.99,80291.56,18.8,-0.88133,0.00033,5.37074]
[1778277778426,21.99,80284.72,18.8,-0.8836,0.00033,5.29729]
[1778277779433,21.99,80283.24,18.8,-0.88409,0.00033,5.2814]
[1778277781447,21.99,80281.77,18.8,-0.88459,0.00033,5.26496]
[1778277784468,21.98,80280.5,18.8,-0.88504,0.00033,5.25035]
[1778277786482,21.98,80282.21,18.8,-0.8845,0.00033,5.26793]
[1778277787489,21.98,80284.36,18.8,-0.88381,0.00033,5.29053]
[1778277790510,21.98,80283.19,18.8,-0.88425,0.00033,5.27625]
[1778277791517,21.97,80285.82,18.8,-0.8834,0.00033,5.30379]
[1778277794538,21.97,80287.25,18.8,-0.88297,0.00033,5.31781]
[1778277797559,21.97,80290.69,18.8,-0.88187,0.00033,5.35337]
[1778277798566,21.97,80294.41,18.8,-0.88063,0.00034,5.39316]
[1778277799573,21.96,80292.79,18.8,-0.88118,0.00033,5.37551]
[1778277803601,21.96,80295.05,18.8,-0.88045,0.00034,5.39899]
[1778277806622,21.96,80291.6,18.8,-0.88163,0.00033,5.3612]
[1778277808636,21.96,80293.15,18.8,-0.88112,0.00033,5.37744]
[1778277813671,21.96,80292.86,18.8,-0.88145,0.00033,5.36256]
[1778277818706,21.95,80292.69,18.8,-0.88153,0.00033,5.35986]
[1778277822734,21.95,80295.48,18.8,-0.88062,0.00034,5.38917]
[1778277824748,21.95,80291.41,18.8,-0.88199,0.00033,5.34503]
[1778277825758,21.95,80288.67,18.8,-0.88291,0.00033,5.31542]
[1778277826765,21.95,80287.47,18.8,-0.88331,0.00033,5.30231]
[1778277831800,21.95,80287.62,18.8,-0.88328,0.00033,5.30351]
[1778277832807,21.95,80285.5,18.8,-0.88398,0.00033,5.28079]
[1778277835828,21.95,80286.77,18.8,-0.88357,0.00033,5.29389]
[1778277840863,21.94,80284.88,18.8,-0.88424,0.00033,5.27234]
[1778277841870,21.94,80281.77,18.8,-0.88526,0.00033,5.23887]
[1778277846905,21.94,80285.83,18.8,-0.88394,0.00033,5.28188]
[1778277847912,21.94,80288.9,18.8,-0.88293,0.00033,5.31479]
[1778277848920,21.94,80292.25,18.8,-0.88182,0.00033,5.35072]
[1778277849927,21.94,80293.85,18.8,-0.88128,0.00033,5.36784]
[1778277852948,21.94,80295.21,18.8,-0.88084,0.00034,5.38214]
[1778277856976,21.94,80296.53,18.8,-0.88041,0.00034,5.39582]
[1778277862011,21.94,80296.61,18.8,-0.88041,0.00034,5.39597]
[1778277867046,21.93,80296.6,18.8,-0.88043,0.00034,5.39522]
[1778277868053,21.93,80302.09,18.8,-0.87858,0.00034,5.45433]
[1778277869495,21.93,80306.81,18.8,-0.87697,0.00034,5.5052]
[1778277872081,21.93,80308.01,18.8,-0.87679,0.00034,5.50648]
[1778277877117,21.93,80308.71,18.8,-0.87659,0.00034,5.51267]
[1778277879131,21.93,80311.05,18.8,-0.8758,0.00035,5.53749]
[1778277881336,21.92,80312.47,18.8,-0.87533,0.00035,5.55226]
[1778277883534,21.92,80313.84,18.8,-0.87488,0.00035,5.56648]
[1778277885173,21.92,80315.6,18.8,-0.87429,0.00035,5.5849]
[1778277887187,21.91,80318.47,18.8,-0.87342,0.00035,5.61192]
[1778277889201,21.9,80315.16,18.8,-0.8746,0.00035,5.57505]
[1778277890208,21.9,80313.32,18.8,-0.87525,0.00035,5.55467]
[1778277892222,21.9,80310.86,18.8,-0.87613,0.00035,5.52727]
[1778277893229,21.9,80307.78,18.8,-0.87721,0.00034,5.49328]
[1778277898264,21.84,80308.46,18.8,-0.8776,0.00034,5.48093]
[1778277899271,21.83,80310.14,18.8,-0.87717,0.00034,5.49452]
[1778277900278,21.81,80308.35,18.8,-0.87794,0.00034,5.47021]
[1778277901285,21.81,80309.85,18.8,-0.87744,0.00034,5.48608]
[1778277902845,21.81,80311.24,18.8,-0.87697,0.00035,5.50107]
[1778277903299,21.81,80312.88,18.8,-0.8764,0.00035,5.51878]
[1778277904306,21.81,80317.22,18.8,-0.8749,0.00035,5.56597]
[1778277905313,21.81,80315.77,18.8,-0.87541,0.00035,5.54987]
[1778277906320,21.81,80318.07,18.8,-0.87462,0.00035,5.57477]
[1778277912362,21.8,80319.95,18.8,-0.87401,0.00035,5.59372]
[1778277913369,21.8,80321.77,18.8,-0.87338,0.00035,5.61335]
[1778277917397,21.8,80320.35,18.8,-0.87391,0.00035,5.59692]
[1778277920418,21.8,80322.39,18.8,-0.87321,0.00035,5.61879]
[1778277925457,21.8,80322.55,18.8,-0.87318,0.00035,5.61958]
[1778277926464,21.8,80320.03,18.8,-0.87407,0.00035,5.59179]
[1778277927471,21.79,80318.18,18.8,-0.87474,0.00035,5.57094]
[1778277932506,21.79,80316.33,18.8,-0.87568,0.00035,5.53692]
[1778277937541,21.78,80317.6,18.8,-0.87532,0.00035,5.54811]
[1778277938549,21.78,80319.37,18.8,-0.87472,0.00035,5.56693]
[1778277939556,21.77,80321.79,18.8,-0.87389,0.00035,5.59287]
[1778277941570,21.77,80323.65,18.8,-0.87327,0.00035,5.61205]
[1778277946720,21.77,80324.84,18.8,-0.87289,0.00035,5.62389]
[1778277948619,21.77,80320.72,18.8,-0.87437,0.00035,5.57806]
[1778277950633,21.76,80315.92,18.8,-0.87606,0.00035,5.52522]
[1778277951640,21.76,80313.32,18.8,-0.87696,0.00035,5.49674]
[1778277956675,21.76,80312.75,18.8,-0.87716,0.00035,5.49035]
[1778277958689,21.76,80314.25,18.8,-0.87665,0.00035,5.50667]
[1778277962721,21.76,80315.94,18.8,-0.87607,0.00035,5.52493]
[1778277965743,21.76,80320.36,18.8,-0.87453,0.00035,5.57309]
[1778277966750,21.76,80325.68,18.8,-0.87265,0.00035,5.6314]
[1778277967757,21.76,80327.81,18.8,-0.8719,0.00036,5.65467]
[1778277973799,21.76,80327.22,18.8,-0.87216,0.00036,5.64671]
[1778277976821,21.76,80325.03,18.8,-0.87296,0.00035,5.6219]
[1778277981856,21.75,80324.93,18.8,-0.87303,0.00035,5.61978]
[1778277986891,21.75,80324.81,18.8,-0.8731,0.00035,5.61744]
[1778277991929,21.75,80325.81,18.8,-0.87298,0.00035,5.61645]
[1778277992936,21.75,80320.94,18.8,-0.87471,0.00035,5.56278]
[1778277993943,21.75,80318.04,18.8,-0.87573,0.00035,5.5308]
[1778277998978,21.74,80316.85,18.8,-0.87616,0.00035,5.51725]
[1778278004037,21.74,80314.97,18.8,-0.87683,0.00035,5.49638]
[1778278005025,21.74,80313.2,18.8,-0.87744,0.00035,5.477]
[1778278006936,21.74,80314.98,18.8,-0.87683,0.00035,5.49644]
[1778278007039,21.74,80313.43,18.8,-0.87737,0.00035,5.47946]
[1778278009053,21.74,80309.83,18.8,-0.87861,0.00034,5.44014]
[1778278014088,21.74,80308.77,18.8,-0.87897,0.00034,5.42883]
[1778278015095,21.74,80307.24,18.8,-0.87949,0.00034,5.41222]
[1778278020130,21.74,80306.74,18.8,-0.87965,0.00034,5.40719]
[1778278022144,21.74,80305.39,18.8,-0.8801,0.00034,5.39269]
[1778278027179,21.75,80304.76,18.8,-0.8803,0.00034,5.3864]
[1778278032214,21.75,80304.38,18.8,-0.88041,0.00034,5.3829]
[1778278034228,21.75,80302.91,18.8,-0.8809,0.00034,5.36719]
[1778278035235,21.75,80300.54,18.8,-0.8817,0.00034,5.34162]
[1778278038256,21.75,80303.57,18.8,-0.88065,0.00034,5.37504]
[1778278043291,21.75,80300.98,18.8,-0.88151,0.00034,5.34765]
[1778278046312,21.75,80302.21,18.8,-0.88107,0.00034,5.36154]
[1778278047319,21.76,80304.69,18.8,-0.88023,0.00034,5.38863]
[1778278049333,21.76,80303.37,18.8,-0.88067,0.00034,5.37454]
[1778278052588,21.76,80304.64,18.8,-0.88042,0.00034,5.37788]
[1778278053361,21.76,80306.51,18.8,-0.87978,0.00034,5.39834]
[1778278054368,21.76,80308.39,18.8,-0.87913,0.00034,5.4189]
[1778278056382,21.76,80310.77,18.8,-0.87831,0.00034,5.44498]
[1778278057389,21.76,80313.31,18.8,-0.87743,0.00035,5.47273]
[1778278062424,21.76,80314.09,18.8,-0.87716,0.00035,5.48126]
[1778278067459,21.76,80314.68,18.8,-0.87696,0.00035,5.48774]
[1778278072494,21.76,80315.91,18.8,-0.87653,0.00035,5.50116]
[1778278077529,21.76,80315.42,18.8,-0.8767,0.00035,5.49576]
[1778278082564,21.76,80315.53,18.8,-0.87666,0.00035,5.49697]
[1778278087599,21.76,80315.49,18.8,-0.87668,0.00035,5.49652]
[1778278092634,21.76,80315.83,18.8,-0.87656,0.00035,5.50025]
[1778278097672,21.76,80316.04,18.8,-0.87649,0.00035,5.50254]
[1778278102709,21.76,80315.44,18.8,-0.87669,0.00035,5.49599]
[1778278104723,21.76,80312.52,18.8,-0.87771,0.00035,5.46412]
[1778278105730,21.76,80311.19,18.8,-0.87816,0.00034,5.44967]
[1778278106737,21.76,80312.78,18.8,-0.87761,0.00035,5.46708]
[1778278112779,21.76,80312.03,18.8,-0.87806,0.00035,5.44828]
[1778278116901,21.76,80300.0,18.8,-0.88216,0.00034,5.31781]
[1778278117815,21.76,80297.5,18.8,-0.88299,0.00034,5.29102]
[1778278121843,21.76,80295.8,18.8,-0.88352,0.00033,5.27384]
[1778278126878,21.77,80295.31,18.8,-0.88364,0.00033,5.27004]
[1778278132920,21.77,80295.57,18.8,-0.8835,0.00033,5.27464]
[1778278138962,21.78,80294.91,18.8,-0.88366,0.00033,5.26928]
[1778278141983,21.78,80296.2,18.8,-0.8832,0.00033,5.28409]
[1778278142990,21.78,80294.63,18.8,-0.88372,0.00033,5.26744]
[1778278146011,21.79,80295.97,18.8,-0.88325,0.00033,5.28276]
[1778278149032,21.79,80294.47,18.8,-0.88372,0.00033,5.26742]
[1778278154067,21.79,80294.66,18.8,-0.88361,0.00033,5.27091]
[1778278160109,21.8,80295.45,18.8,-0.88329,0.00033,5.28114]
[1778278163131,21.8,80290.57,18.8,-0.88488,0.00033,5.22968]
[1778278164137,21.8,80286.46,18.8,-0.88623,0.00033,5.18589]
[1778278168165,21.81,80290.7,18.8,-0.88478,0.00033,5.23311]
[1778278170179,21.81,80292.03,18.8,-0.88432,0.00033,5.2481]
[1778278175217,21.81,80291.68,18.8,-0.88459,0.00033,5.23483]
[1778278180252,21.82,80290.23,18.8,-0.88501,0.00033,5.22127]
[1778278187302,21.82,80291.67,18.8,-0.88445,0.00033,5.23918]
[1778278190323,21.83,80290.44,18.8,-0.88483,0.00033,5.22694]
[1778278195358,21.83,80289.86,18.8,-0.88497,0.00033,5.22241]
[1778278201402,21.84,80289.73,18.8,-0.88495,0.00033,5.22303]
[1778278207444,21.84,80290.69,18.8,-0.88457,0.00033,5.23531]
[1778278212479,21.85,80290.81,18.8,-0.88448,0.00033,5.23818]
[1778278217514,21.85,80290.96,18.8,-0.88438,0.00033,5.24136]
[1778278218521,21.85,80292.24,18.8,-0.88395,0.00033,5.25542]
[1778278221542,21.86,80294.27,18.8,-0.88325,0.00033,5.27809]
[1778278223556,21.86,80295.61,18.8,-0.88278,0.00033,5.29302]
[1778278228591,21.86,80296.48,18.8,-0.88246,0.00034,5.30354]
[1778278229598,21.86,80295.18,18.8,-0.88289,0.00033,5.28976]
[1778278234633,21.86,80295.23,18.8,-0.88303,0.00033,5.28061]
[1778278239668,21.87,80296.21,18.8,-0.88267,0.00033,5.29233]
[1778278245710,21.87,80294.81,18.8,-0.88309,0.00033,5.27869]
[1778278246717,21.87,80292.86,18.8,-0.88373,0.00033,5.25798]
[1778278251752,21.88,80291.36,18.8,-0.88419,0.00033,5.2433]
[1778278256787,21.88,80289.84,18.8,-0.88464,0.00033,5.22846]
[1778278260815,21.89,80291.16,18.8,-0.88417,0.00033,5.24382]
[1778278263836,21.89,80293.25,18.8,-0.88345,0.00033,5.26713]
[1778278264843,21.89,80295.31,18.8,-0.88275,0.00033,5.28953]
[1778278269878,21.89,80296.48,18.8,-0.88233,0.00034,5.3032]
[1778278274913,21.89,80296.24,18.8,-0.88238,0.00034,5.30165]
[1778278279948,21.9,80296.8,18.8,-0.88216,0.00034,5.30869]
[1778278284983,21.9,80296.51,18.8,-0.88222,0.00034,5.30657]
[1778278286997,21.9,80301.6,18.8,-0.88049,0.00034,5.36183]
[1778278288005,21.9,80303.6,18.8,-0.87981,0.00034,5.38354]
[1778278291025,21.9,80304.4,18.8,-0.87973,0.00034,5.38158]
[1778278295053,21.9,80307.4,18.8,-0.87869,0.00034,5.41439]
[1778278296060,21.9,80312.6,18.8,-0.8769,0.00035,5.47078]
[1778278301095,21.9,80313.4,18.8,-0.87663,0.00035,5.47932]
[1778278306130,21.9,80318.91,18.8,-0.87471,0.00035,5.53906]
[1778278307174,21.9,80323.88,18.8,-0.87297,0.00035,5.5931]
[1778278308144,21.9,80326.62,18.8,-0.872,0.00036,5.62283]
[1778278309151,21.9,80328.95,18.8,-0.87118,0.00036,5.64807]
[1778278310158,21.9,80332.2,18.8,-0.87002,0.00036,5.68337]
[1778278315195,21.9,80333.36,18.8,-0.86966,0.00036,5.69451]
[1778278320230,21.89,80332.32,18.8,-0.87008,0.00036,5.68144]
[1778278325265,21.89,80333.35,18.8,-0.86977,0.00036,5.69109]
[1778278330321,21.88,80333.9,18.8,-0.86962,0.00036,5.69574]
[1778278330300,21.88,80341.9,18.8,-0.86672,0.00037,5.78326]
[1778278331307,21.88,80350.82,18.8,-0.86344,0.00037,5.88118]
[1778278332314,21.88,80353.38,18.8,-0.8625,0.00037,5.90898]
[1778278334328,21.87,80349.72,18.8,-0.86391,0.00037,5.86735]
[1778278335335,21.87,80347.97,18.8,-0.86458,0.00037,5.84742]
[1778278340370,21.86,80349.11,18.8,-0.86427,0.00037,5.85669]
[1778278345407,21.85,80348.45,18.8,-0.8646,0.00037,5.84668]
[1778278349435,21.85,80346.92,18.8,-0.86524,0.00037,5.82765]
[1778278354470,21.84,80347.96,18.8,-0.86515,0.00037,5.82553]
[1778278357494,21.84,80349.48,18.8,-0.86464,0.00037,5.84079]
[1778278361522,21.83,80347.97,18.8,-0.86527,0.00037,5.82201]
[1778278366558,21.82,80348.9,18.8,-0.86501,0.00037,5.82977]
[1778278371593,21.81,80349.23,18.8,-0.86497,0.00037,5.83089]
[1778278376628,21.81,80349.03,18.8,-0.86513,0.00037,5.82615]
[1778278378642,21.8,80350.71,18.8,-0.86454,0.00037,5.84373]
[1778278383677,21.79,80349.98,18.8,-0.8649,0.00037,5.83306]
[1778278388712,21.79,80348.65,18.8,-0.86548,0.00037,5.81587]
[1778278393747,21.78,80348.62,18.8,-0.86557,0.00037,5.81315]
[1778278398782,21.77,80349.02,18.8,-0.8655,0.00037,5.81521]
[1778278402810,21.77,80350.36,18.8,-0.86507,0.00037,5.82813]
[1778278404824,21.76,80348.74,18.8,-0.8657,0.00037,5.80921]
[1778278405831,21.76,80350.13,18.8,-0.8652,0.00037,5.82413]
[1778278410867,21.76,80349.55,18.8,-0.8655,0.00037,5.8153]
[1778278411873,21.75,80347.19,18.8,-0.86659,0.00037,5.77765]
[1778278413887,21.75,80351.7,18.8,-0.86495,0.00037,5.82672]
[1778278420936,21.74,80350.99,18.8,-0.86533,0.00037,5.81544]
[1778278423957,21.74,80356.69,18.8,-0.86325,0.00038,5.87726]
[1778278424964,21.73,80359.48,18.8,-0.86222,0.00038,5.90772]
[1778278425814,21.73,80359.48,18.8,-0.86222,0.00038,5.90772]
[1778278431746,21.73,80360.4,18.8,-0.86197,0.00038,5.915]
[1778278433809,21.72,80361.75,18.8,-0.86152,0.00038,5.92826]
[1778278434802,21.72,80361.71,18.8,-0.86155,0.00038,5.92722]
[1778278438998,21.71,80363.69,18.8,-0.86086,0.00038,5.94745]
[1778278439090,21.71,80363.69,18.8,-0.86086,0.00038,5.94745]
[1778278439124,21.71,80366.31,18.8,-0.85991,0.00038,5.97542]
[1778278440070,21.71,80370.19,18.8,-0.85844,0.00038,6.01807]
[1778278445105,21.7,80369.94,18.8,-0.85866,0.00038,6.01178]
[1778278450140,21.69,80369.23,18.8,-0.85905,0.00038,6.00042]
[1778278455176,21.67,80368.44,18.8,-0.85947,0.00038,5.98825]
[1778278460212,21.66,80369.81,18.8,-0.85906,0.00038,6.00023]
[1778278462226,21.66,80374.2,18.8,-0.85741,0.00039,6.048]
[1778278463233,21.66,80377.17,18.8,-0.85628,0.00039,6.08053]
[1778278468268,21.65,80377.21,18.8,-0.8564,0.00039,6.07715]
[1778278473303,21.63,80376.84,18.8,-0.85688,0.00039,6.05812]
[1778278474310,21.63,80382.22,18.8,-0.8548,0.00039,6.11774]
[1778278475317,21.63,80386.05,18.8,-0.85332,0.0004,6.15995]
[1778278476324,21.63,80387.74,18.8,-0.85268,0.0004,6.17808]
[1778278481359,21.61,80389.33,18.8,-0.85221,0.0004,6.19153]
[1778278484380,21.6,80386.57,18.8,-0.8534,0.0004,6.15778]
[1778278486394,21.6,80385.16,18.8,-0.85402,0.0004,6.14015]
[1778278494450,21.58,80385.09,18.8,-0.85428,0.0004,6.1327]
[1778278500492,21.56,80386.43,18.8,-0.85393,0.0004,6.14289]
[1778278501499,21.56,80388.0,18.8,-0.85333,0.0004,6.15977]
[1778278506534,21.54,80388.58,18.8,-0.85328,0.0004,6.16123]
[1778278511572,21.53,80388.75,18.8,-0.85337,0.0004,6.15887]
[1778278516607,21.52,80388.21,18.8,-0.85373,0.0004,6.14851]
[1778278521646,21.5,80388.16,18.8,-0.8539,0.0004,6.14372]
[1778278526681,21.49,80386.64,18.8,-0.85465,0.0004,6.12233]
[1778278528695,21.49,80390.74,18.8,-0.85308,0.0004,6.16706]
[1778278531716,21.48,80391.74,18.8,-0.85298,0.0004,6.16465]
[1778278538765,21.46,80393.61,18.8,-0.85245,0.0004,6.17983]
[1778278543800,21.44,80393.69,18.8,-0.85257,0.0004,6.17644]
[1778278548841,21.43,80393.99,18.8,-0.8526,0.0004,6.1756]
[1778278550714,21.43,80393.6,18.8,-0.85279,0.0004,6.17033]
[1778278551862,21.42,80402.84,18.8,-0.84911,0.00041,6.27354]
[1778278552869,21.42,80405.93,18.8,-0.84788,0.00041,6.3077]
[1778278553876,21.42,80409.18,18.8,-0.84658,0.00041,6.34365]
[1778278555890,21.41,80406.61,18.8,-0.84771,0.00041,6.31238]
[1778278557904,21.4,80403.73,18.8,-0.84896,0.00041,6.27765]
[1778278558911,21.4,80400.36,18.8,-0.85037,0.00041,6.23838]
[1778278563946,21.39,80400.61,18.8,-0.85043,0.00041,6.23671]
[1778278565960,21.38,80398.82,18.8,-0.85122,0.0004,6.21455]
[1778278566967,21.38,80397.49,18.8,-0.85179,0.0004,6.19855]
[1778278572004,21.37,80398.35,18.8,-0.85159,0.0004,6.20409]
[1778278575189,21.36,80398.19,18.8,-0.85172,0.0004,6.20056]
[1778278575258,21.36,80399.58,18.8,-0.85119,0.00041,6.21553]
[1778278576032,21.35,80397.95,18.8,-0.85188,0.0004,6.1961]
[1778278578046,21.35,80396.66,18.8,-0.85246,0.0004,6.17973]
[1778278581411,21.3,80397.16,18.8,-0.85284,0.0004,6.16897]
[1778278581478,21.3,80400.75,18.8,-0.85142,0.00041,6.20914]
[1778278582074,21.29,80403.8,18.8,-0.85021,0.00041,6.24313]
[1778278583081,21.29,80406.0,18.8,-0.84934,0.00041,6.26738]
[1778278588116,21.28,80403.31,18.8,-0.85061,0.00041,6.23204]
[1778278593151,21.21,80399.23,18.8,-0.85317,0.0004,6.15458]
[1778278594158,21.21,80400.73,18.8,-0.85259,0.00041,6.17099]
[1778278596172,21.21,80398.65,18.8,-0.85349,0.0004,6.14557]
[1778278597301,21.21,80398.65,18.8,-0.85349,0.0004,6.14557]
[1778278597401,21.2,80400.2,18.8,-0.85289,0.00041,6.16257]
[1778278598186,21.2,80390.04,18.8,-0.857,0.0004,6.04544]
[1778278599194,21.2,80378.81,18.8,-0.86144,0.00039,5.91653]
[1778278600200,21.2,80378.93,18.8,-0.86141,0.00039,5.91742]
[1778278606242,21.19,80379.02,18.8,-0.86148,0.00039,5.91556]
[1778278617319,21.14,80379.2,18.8,-0.86201,0.00039,5.89989]
[1778278621347,21.13,80375.81,18.8,-0.86339,0.00039,5.85934]
[1778278626382,21.13,80376.54,18.8,-0.86318,0.00039,5.86568]
[1778278633173,21.12,80376.53,18.8,-0.8632,0.00039,5.86515]
[1778278638466,21.11,80377.32,18.8,-0.86305,0.00039,5.86963]
[1778278643501,21.1,80378.11,18.8,-0.86281,0.00039,5.87649]
[1778278648544,21.1,80372.94,18.8,-0.86489,0.00038,5.81518]
[1778278649549,21.1,80370.81,18.8,-0.86572,0.00038,5.79043]
[1778278650556,21.1,80368.55,18.8,-0.86659,0.00038,5.76427]
[1778278655591,21.09,80368.15,18.8,-0.867,0.00038,5.74713]
[1778278660627,21.09,80367.54,18.8,-0.86728,0.00038,5.73881]
[1778278665662,21.08,80368.27,18.8,-0.86705,0.00038,5.74577]
[1778278669690,21.08,80366.94,18.8,-0.86759,0.00038,5.72948]
[1778278670697,21.08,80364.47,18.8,-0.86855,0.00038,5.70079]
[1778278672711,21.08,80363.14,18.8,-0.86906,0.00038,5.68521]
[1778278673718,21.08,80361.51,18.8,-0.86969,0.00038,5.66646]
[1778278675733,21.07,80363.94,18.8,-0.86878,0.00038,5.69376]
[1778278676740,21.07,80365.51,18.8,-0.86819,0.00038,5.71144]
[1778278681775,21.07,80365.27,18.8,-0.86833,0.00038,5.70752]
[1778278686810,21.07,80365.28,18.8,-0.86836,0.00038,5.70648]
[1778278696880,21.06,80365.32,18.8,-0.86842,0.00038,5.70464]
[1778278701915,21.06,80365.01,18.8,-0.86858,0.00038,5.69997]
[1778278705943,21.05,80363.54,18.8,-0.86916,0.00038,5.68232]
[1778278709972,21.05,80360.61,18.8,-0.87029,0.00038,5.64816]
[1778278710931,21.05,80360.61,18.8,-0.87029,0.00038,5.64816]
[1778278710959,21.05,80360.61,18.8,-0.87029,0.00038,5.64816]
[1778278710978,21.05,80355.49,18.8,-0.87221,0.00037,5.58978]
[1778278711985,21.05,80349.66,18.8,-0.87457,0.00037,5.51254]
[1778278713999,21.05,80347.76,18.8,-0.87526,0.00037,5.49108]
[1778278717022,21.05,80345.43,18.8,-0.87611,0.00036,5.46491]
[1778278718029,21.05,80340.37,18.8,-0.87793,0.00036,5.40789]
[1778278719036,21.05,80337.56,18.8,-0.87894,0.00036,5.37641]
[1778278721050,21.05,80335.23,18.8,-0.87976,0.00036,5.35062]
[1778278728099,21.06,80336.27,18.8,-0.87934,0.00036,5.36383]
[1778278733134,21.06,80338.55,18.8,-0.87849,0.00036,5.39045]
[1778278735604,21.06,80341.24,18.8,-0.87751,0.00036,5.42105]
[1778278736156,21.06,80344.26,18.8,-0.87642,0.00036,5.45522]
[1778278738169,21.06,80345.53,18.8,-0.87595,0.00036,5.46968]
[1778278740183,21.06,80347.97,18.8,-0.87506,0.00037,5.49733]
[1778278741190,21.06,80350.01,18.8,-0.87431,0.00037,5.52041]
[1778278746694,21.06,80350.16,18.8,-0.87426,0.00037,5.52199]
[1778278746225,21.06,80348.9,18.8,-0.87472,0.00037,5.5077]
[1778278751260,21.06,80343.33,18.8,-0.87675,0.00036,5.44471]
[1778278752267,21.06,80342.1,18.8,-0.8772,0.00036,5.43092]
[1778278757302,21.06,80342.35,18.8,-0.87709,0.00036,5.43422]
[1778278758309,21.06,80338.88,18.8,-0.87834,0.00036,5.39523]
[1778278759316,21.06,80340.26,18.8,-0.87784,0.00036,5.41091]
[1778278764351,21.07,80338.93,18.8,-0.87829,0.00036,5.39656]
[1778278769386,21.07,80338.94,18.8,-0.87827,0.00036,5.39739]
[1778278773441,21.07,80336.26,18.8,-0.87941,0.00036,5.35686]
[1778278778476,21.07,80335.12,18.8,-0.87979,0.00036,5.34502]
[1778278779483,21.07,80333.03,18.8,-0.88052,0.00035,5.32178]
[1778278784518,21.08,80331.87,18.8,-0.8809,0.00035,5.30999]
[1778278789553,21.08,80331.43,18.8,-0.88101,0.00035,5.30631]
[1778278790560,21.08,80333.25,18.8,-0.88036,0.00035,5.32695]
[1778278791567,21.08,80339.03,18.8,-0.87829,0.00036,5.39207]
[1778278792574,21.08,80341.56,18.8,-0.87737,0.00036,5.42067]
[1778278793581,21.08,80345.58,18.8,-0.87591,0.00036,5.46608]
[1778278797609,21.08,80346.91,18.8,-0.87543,0.00036,5.4812]
[1778278798616,21.08,80344.65,18.8,-0.87625,0.00036,5.4557]
[1778278803651,21.08,80343.17,18.8,-0.87678,0.00036,5.4392]
[1778278808686,21.08,80343.32,18.8,-0.87671,0.00036,5.44129]
[1778278809693,21.08,80345.57,18.8,-0.87589,0.00036,5.46673]
[1778278814728,21.09,80345.6,18.8,-0.87587,0.00036,5.46735]
[1778278819763,21.09,80343.2,18.8,-0.87674,0.00036,5.44054]
[1778278820770,21.09,80340.62,18.8,-0.87767,0.00036,5.41153]
[1778278825805,21.09,80340.34,18.8,-0.87775,0.00036,5.409]
[1778278830840,21.09,80325.85,18.8,-0.88287,0.00035,5.24729]
[1778278831847,21.09,80324.11,18.8,-0.88366,0.00035,5.21742]
[1778278832860,21.09,80325.97,18.8,-0.883,0.00035,5.23854]
[1778278838741,21.1,80326.77,18.8,-0.88268,0.00035,5.24893]
[1778278838842,21.1,80331.5,18.8,-0.881,0.00035,5.30213]
[1778278838905,21.1,80333.08,18.8,-0.88043,0.00035,5.32008]
[1778278843940,21.1,80334.08,18.8,-0.88004,0.00036,5.33245]
[1778278846961,21.1,80328.02,18.8,-0.88216,0.00035,5.26536]
[1778278847968,21.1,80320.18,18.8,-0.88488,0.00035,5.17839]
[1778278848975,21.11,80318.94,18.8,-0.88529,0.00034,5.16507]
[1778278854010,21.11,80318.97,18.8,-0.88521,0.00034,5.16769]
[1778278857031,21.12,80321.31,18.8,-0.88436,0.00035,5.19502]
[1778278862066,21.12,80321.56,18.8,-0.88421,0.00035,5.19975]
[1778278865087,21.12,80323.14,18.8,-0.88363,0.00035,5.21848]
[1778278867101,21.13,80325.02,18.8,-0.88295,0.00035,5.2401]
[1778278872136,21.13,80324.69,18.8,-0.88301,0.00035,5.23806]
[1778278877172,21.14,80324.52,18.8,-0.88302,0.00035,5.23781]
[1778278879185,21.14,80323.06,18.8,-0.88351,0.00035,5.22221]
[1778278880192,21.14,80321.26,18.8,-0.88412,0.00035,5.20255]
[1778278881199,21.14,80319.98,18.8,-0.88455,0.00035,5.18872]
[1778278883213,21.14,80316.28,18.8,-0.8858,0.00034,5.1485]
[1778278884220,21.14,80314.77,18.8,-0.88631,0.00034,5.13225]
[1778278887556,21.14,80315.4,18.8,-0.88608,0.00034,5.13969]
[1778278887586,21.14,80315.4,18.8,-0.88608,0.00034,5.13969]
[1778278887742,21.14,80315.4,18.8,-0.88608,0.00034,5.13969]
[1778278887843,21.15,80315.67,18.8,-0.88595,0.00034,5.14359]
[1778278888251,21.15,80303.07,18.8,-0.89021,0.00033,5.00479]
[1778278889258,21.15,80294.49,18.8,-0.89305,0.00033,4.91095]
[1778278891272,21.15,80294.0,18.8,-0.8934,0.00033,4.89489]
[1778278895300,21.15,80292.78,18.8,-0.89379,0.00033,4.88198]
[1778278896307,21.15,80290.35,18.8,-0.89456,0.00032,4.85619]
[1778278899328,21.16,80295.06,18.8,-0.89297,0.00033,4.90934]
[1778278904349,21.16,80295.16,18.8,-0.89289,0.00033,4.91185]
[1778278904363,21.16,80297.37,18.8,-0.89215,0.00033,4.93629]
[1778278909398,21.16,80298.02,18.8,-0.89189,0.00033,4.94498]
[1778278915440,21.17,80295.21,18.8,-0.89275,0.00033,4.91638]
[1778278920475,21.18,80295.11,18.8,-0.89273,0.00033,4.91722]
[1778278924503,21.18,80293.59,18.8,-0.89318,0.00033,4.90226]
[1778278929538,21.19,80290.99,18.8,-0.89396,0.00032,4.87617]
[1778278934573,21.19,80290.2,18.8,-0.89414,0.00032,4.86997]
[1778278939608,21.2,80290.26,18.8,-0.89405,0.00032,4.87299]
[1778278942629,21.2,80292.71,18.8,-0.89322,0.00033,4.90096]
[1778278944643,21.21,80294.31,18.8,-0.89267,0.00033,4.91918]
[1778278947566,21.21,80294.41,18.8,-0.89261,0.00033,4.92109]
[1778278948671,21.21,80301.85,18.8,-0.89013,0.00033,5.00299]
[1778278949678,21.21,80304.33,18.8,-0.8893,0.00033,5.03041]
[1778278953706,21.22,80300.06,18.8,-0.89083,0.00033,4.9758]
[1778278955720,21.22,80298.48,18.8,-0.8913,0.00033,4.96022]
[1778278960755,21.28,80298.07,18.8,-0.89077,0.00033,4.9775]
[1778278968811,21.32,80298.19,18.8,-0.89032,0.00033,4.99241]
[1778278974853,21.33,80298.09,18.8,-0.89029,0.00033,4.99309]
[1778278979888,21.33,80298.05,18.8,-0.89026,0.00033,4.99412]
[1778278982909,21.33,80302.48,18.8,-0.88876,0.00033,5.04321]
[1778278987944,21.34,80301.62,18.8,-0.88901,0.00033,5.03504]
[1778278992979,21.34,80302.34,18.8,-0.88874,0.00033,5.04403]
[1778278998014,21.34,80301.36,18.8,-0.88902,0.00033,5.03473]
[1778279000028,21.35,80302.92,18.8,-0.88849,0.00033,5.05221]
[1778279006070,21.35,80303.8,18.8,-0.88815,0.00033,5.06311]
[1778279013119,21.35,80303.84,18.8,-0.8883,0.00033,5.05405]
[1778279019161,21.36,80304.28,18.8,-0.88811,0.00034,5.06014]
[1778279026210,21.36,80304.35,18.8,-0.88804,0.00034,5.06236]
[1778279031245,21.36,80304.46,18.8,-0.88797,0.00034,5.06458]
[1778279036280,21.37,80306.61,18.8,-0.88722,0.00034,5.08904]
[1778279041315,21.37,80307.87,18.8,-0.88677,0.00034,5.10362]
[1778279047891,21.37,80308.2,18.8,-0.88664,0.00034,5.10767]
[1778279053399,21.37,80307.09,18.8,-0.88698,0.00034,5.09684]
[1778279059441,21.38,80306.1,18.8,-0.88728,0.00034,5.08703]
[1778279065483,21.38,80304.86,18.8,-0.88767,0.00034,5.07454]
[1778279072532,21.38,80304.56,18.8,-0.88793,0.00034,5.06163]
[1778279078398,21.39,80303.61,18.8,-0.88823,0.00033,5.05188]
[1778279078574,21.39,80310.66,18.8,-0.88583,0.00034,5.12948]
[1778279081595,21.39,80316.27,18.8,-0.88386,0.00034,5.19269]
[1778279083609,21.4,80317.83,18.8,-0.88329,0.00035,5.21081]
[1778279084616,21.4,80319.41,18.8,-0.88273,0.00035,5.22843]
[1778279086630,21.4,80322.28,18.8,-0.88172,0.00035,5.26044]
[1778279087382,21.4,80322.28,18.8,-0.88172,0.00035,5.26044]
[1778279087637,21.4,80326.19,18.8,-0.88035,0.00035,5.30374]
[1778279089651,21.4,80331.09,18.8,-0.87862,0.00035,5.35812]
[1778279094686,21.4,80327.32,18.8,-0.87995,0.00035,5.31651]
[1778279095693,21.4,80321.8,18.8,-0.88187,0.00035,5.25569]
[1778279096700,21.4,80320.47,18.8,-0.88232,0.00035,5.24142]
[1778279097858,21.4,80320.47,18.8,-0.88232,0.00035,5.24142]
[1778279098043,21.4,80320.47,18.8,-0.88232,0.00035,5.24142]
[1778279098803,21.4,80320.11,18.8,-0.88244,0.00035,5.23786]
[1778279098904,21.4,80341.73,18.8,-0.87476,0.00036,5.47763]
[1778279099721,21.4,80350.66,18.8,-0.8715,0.00037,5.57707]
[1778279100728,21.4,80346.43,18.8,-0.87307,0.00037,5.52945]
[1778279101921,21.4,80346.43,18.8,-0.87307,0.00037,5.52945]
[1778279101972,21.4,80327.42,18.8,-0.8799,0.00035,5.31799]
[1778279103097,21.4,80320.74,18.8,-0.88223,0.00035,5.24431]
[1778279103750,21.4,80318.84,18.8,-0.88289,0.00035,5.22352]
[1778279104757,21.4,80317.28,18.8,-0.88342,0.00034,5.20651]
[1778279107778,21.4,80320.12,18.8,-0.8824,0.00035,5.23903]
[1778279108937,21.41,80325.6,18.8,-0.88048,0.00035,5.2998]
[1778279111806,21.41,80327.12,18.8,-0.87991,0.00035,5.31746]
[1778279116841,21.41,80329.79,18.8,-0.87893,0.00035,5.34833]
[1778279118855,21.41,80332.24,18.8,-0.87805,0.00036,5.37588]
[1778279123890,21.42,80330.95,18.8,-0.87848,0.00035,5.36249]
[1778279126911,21.42,80327.56,18.8,-0.87965,0.00035,5.32562]
[1778279127919,21.42,80324.09,18.8,-0.88086,0.00035,5.28757]
[1778279129932,21.42,80321.75,18.8,-0.88167,0.00035,5.26228]
[1778279131948,21.42,80318.93,18.8,-0.88284,0.00035,5.22067]
[1778279136981,21.42,80319.23,18.8,-0.88269,0.00035,5.22526]
[1778279141009,21.43,80321.66,18.8,-0.88181,0.00035,5.25299]
[1778279145037,21.43,80320.16,18.8,-0.88231,0.00035,5.23723]
[1778279151079,21.43,80321.41,18.8,-0.88186,0.00035,5.2517]
[1778279156114,21.43,80320.89,18.8,-0.88202,0.00035,5.24653]
[1778279161153,21.43,80321.51,18.8,-0.88179,0.00035,5.2539]
[1778279163167,21.44,80318.39,18.8,-0.88286,0.00035,5.21983]
[1778279164174,21.44,80320.68,18.8,-0.88206,0.00035,5.2451]
[1778279166188,21.44,80319.43,18.8,-0.88249,0.00035,5.23173]
[1778279167195,21.44,80321.11,18.8,-0.8819,0.00035,5.25032]
[1778279168202,21.44,80322.28,18.8,-0.88149,0.00035,5.26329]
[1778279173237,21.44,80322.5,18.8,-0.88136,0.00035,5.26721]
[1778279174245,21.44,80325.08,18.8,-0.88045,0.00035,5.29591]
[1778279175251,21.44,80329.21,18.8,-0.87899,0.00035,5.34173]
[1778279181293,21.45,80329.63,18.8,-0.87881,0.00035,5.34749]
[1778279186328,21.45,80329.68,18.8,-0.87876,0.00035,5.34897]
[1778279188556,21.45,80332.56,18.8,-0.87772,0.00036,5.38118]
[1778279189696,21.45,80335.48,18.8,-0.87668,0.00036,5.41365]
[1778279195391,21.45,80333.8,18.8,-0.87746,0.00036,5.38458]
[1778279202440,21.46,80334.19,18.8,-0.8773,0.00036,5.38981]
[1778279208482,21.46,80337.02,18.8,-0.87626,0.00036,5.42191]
[1778279214524,21.46,80335.94,18.8,-0.87663,0.00036,5.41045]
[1778279216538,21.46,80338.62,18.8,-0.87566,0.00036,5.44035]
[1778279220566,21.46,80342.82,18.8,-0.87413,0.00036,5.48723]
[1778279223587,21.46,80341.52,18.8,-0.8746,0.00036,5.47276]
[1778279228622,21.46,80342.31,18.8,-0.87432,0.00036,5.48162]
[1778279229629,21.46,80343.98,18.8,-0.87371,0.00036,5.50019]
[1778279235671,21.46,80344.52,18.8,-0.87351,0.00036,5.50608]
[1778279240706,21.46,80349.13,18.8,-0.87183,0.00037,5.55727]
[1778279241713,21.46,80350.86,18.8,-0.8712,0.00037,5.57646]
[1778279243727,21.46,80352.8,18.8,-0.87049,0.00037,5.59787]
[1778279248763,21.46,80352.48,18.8,-0.87063,0.00037,5.59356]
[1778279255812,21.45,80353.02,18.8,-0.87067,0.00037,5.58748]
[1778279262861,21.45,80352.26,18.8,-0.87098,0.00037,5.57808]
[1778279267896,21.46,80352.08,18.8,-0.87098,0.00037,5.57819]
[1778279272931,21.46,80352.18,18.8,-0.87093,0.00037,5.57981]
[1778279278973,21.46,80351.64,18.8,-0.87115,0.00037,5.57311]
[1778279279980,21.46,80348.49,18.8,-0.87231,0.00037,5.53788]
[1778279281997,21.46,80346.33,18.8,-0.87311,0.00037,5.51371]
[1778279283004,21.46,80344.27,18.8,-0.87386,0.00036,5.49077]
[1778279288039,21.46,80343.48,18.8,-0.87414,0.00036,5.48212]
[1778279292068,21.46,80344.83,18.8,-0.87365,0.00036,5.49733]
[1778279297103,21.46,80345.87,18.8,-0.87326,0.00037,5.509]
[1778279302138,21.46,80345.55,18.8,-0.87338,0.00037,5.50553]
[1778279311201,21.46,80345.67,18.8,-0.87354,0.00037,5.4958]
[1778279314222,21.46,80343.89,18.8,-0.87419,0.00036,5.47609]
[1778279316236,21.46,80340.07,18.8,-0.87557,0.00036,5.43378]
[1778279321271,21.46,80341.14,18.8,-0.87516,0.00036,5.44618]
[1778279326306,21.46,80341.46,18.8,-0.87503,0.00036,5.45022]
[1778279331341,21.46,80340.53,18.8,-0.87535,0.00036,5.44039]
[1778279340404,21.47,80338.61,18.8,-0.87601,0.00036,5.42002]
[1778279341411,21.47,80336.4,18.8,-0.8768,0.00036,5.39578]
[1778279346447,21.47,80335.84,18.8,-0.87697,0.00036,5.39049]
[1778279347454,21.47,80333.9,18.8,-0.87766,0.00036,5.36922]
[1778279353496,21.47,80333.89,18.8,-0.87762,0.00036,5.37038]
[1778279359538,21.48,80333.96,18.8,-0.87755,0.00036,5.37241]
[1778279364573,21.48,80333.13,18.8,-0.87782,0.00036,5.36429]
[1778279368601,21.48,80331.81,18.8,-0.87826,0.00036,5.3506]
[1778279371622,21.48,80332.82,18.8,-0.87808,0.00036,5.35134]
[1778279375651,21.49,80336.42,18.8,-0.87677,0.00036,5.39204]
[1778279376657,21.49,80340.78,18.8,-0.87519,0.00036,5.44049]
[1778279377664,21.49,80342.29,18.8,-0.87464,0.00036,5.45734]
[1778279382699,21.49,80342.38,18.8,-0.8746,0.00036,5.45875]
[1778279387735,21.49,80343.04,18.8,-0.87434,0.00036,5.46646]
[1778279393777,21.49,80343.21,18.8,-0.87427,0.00036,5.46879]
[1778279398812,21.49,80343.26,18.8,-0.87424,0.00036,5.46969]
[1778279402840,21.49,80345.62,18.8,-0.87337,0.00037,5.49618]
[1778279403847,21.49,80347.18,18.8,-0.8728,0.00037,5.51355]
[1778279404854,21.49,80348.91,18.8,-0.87216,0.00037,5.5328]
[1778279405861,21.49,80350.61,18.8,-0.87153,0.00037,5.5517]
[1778279407878,21.49,80352.97,18.8,-0.87067,0.00037,5.5779]
[1778279412920,21.49,80352.2,18.8,-0.87096,0.00037,5.56895]
[1778279419969,21.49,80352.25,18.8,-0.87096,0.00037,5.56909]
[1778279421985,21.49,80354.43,18.8,-0.87015,0.00037,5.59328]
[1778279430039,21.49,80354.29,18.8,-0.87023,0.00037,5.59104]
[1778279436081,21.49,80354.53,18.8,-0.87036,0.00037,5.5821]
[1778279441117,21.49,80350.36,18.8,-0.87192,0.00037,5.53531]
[1778279442124,21.49,80345.23,18.8,-0.8738,0.00036,5.47826]
[1778279447160,21.49,80344.19,18.8,-0.87417,0.00036,5.46709]
[1778279449174,21.49,80337.99,18.8,-0.8764,0.00036,5.39857]
[1778279450181,21.49,80335.02,18.8,-0.87746,0.00036,5.36593]
[1778279451189,21.49,80336.34,18.8,-0.87698,0.00036,5.38075]
[1778279455216,21.49,80331.93,18.8,-0.87853,0.00036,5.33293]
[1778279456225,21.49,80329.58,18.8,-0.87935,0.00035,5.3073]
[1778279458384,21.49,80327.34,18.8,-0.88012,0.00035,5.28326]
[1778279459251,21.5,80324.85,18.8,-0.88098,0.00035,5.25623]
[1778279464286,21.5,80325.9,18.8,-0.88056,0.00035,5.26954]
[1778279466423,21.5,80327.23,18.8,-0.88007,0.00035,5.28482]
[1778279467307,21.5,80328.99,18.8,-0.87944,0.00035,5.30449]
[1778279469321,21.51,80330.77,18.8,-0.87879,0.00035,5.32465]
[1778279470328,21.51,80334.94,18.8,-0.8773,0.00036,5.37089]
[1778279475363,21.51,80335.66,18.8,-0.87701,0.00036,5.37968]
[1778279480398,21.51,80336.02,18.8,-0.87686,0.00036,5.38447]
[1778279486440,21.51,80335.58,18.8,-0.87699,0.00036,5.38055]
[1778279491475,21.52,80335.41,18.8,-0.87723,0.00036,5.3683]
[1778279493489,21.52,80333.64,18.8,-0.87785,0.00036,5.3491]
[1778279494496,21.52,80334.93,18.8,-0.87739,0.00036,5.36351]
[1778279496510,21.52,80333.65,18.8,-0.87783,0.00036,5.34975]
[1778279498524,21.52,80332.04,18.8,-0.87839,0.00036,5.33238]
[1778279502552,21.52,80330.73,18.8,-0.87883,0.00035,5.3188]
[1778279507588,21.53,80331.09,18.8,-0.87867,0.00035,5.32389]
[1778279508595,21.53,80328.6,18.8,-0.87954,0.00035,5.29671]
[1778279510609,21.53,80329.77,18.8,-0.8791,0.00035,5.31029]
[1778279511616,21.53,80328.09,18.8,-0.87969,0.00035,5.29205]
[1778279512623,21.53,80325.93,18.8,-0.88044,0.00035,5.26859]
[1778279513631,21.53,80327.11,18.8,-0.88003,0.00035,5.28154]
[1778279518666,21.53,80327.83,18.8,-0.87972,0.00035,5.29109]
[1778279523701,21.54,80327.44,18.8,-0.87981,0.00035,5.28814]
[1778279530750,21.54,80326.94,18.8,-0.87993,0.00035,5.2846]
[1778279531757,21.54,80329.53,18.8,-0.879,0.00035,5.31332]
[1778279537502,21.55,80330.38,18.8,-0.87868,0.00035,5.32336]
[1778279543841,21.55,80330.16,18.8,-0.8787,0.00035,5.32287]
[1778279553911,21.56,80329.98,18.8,-0.8789,0.00035,5.31188]
[1778279558946,21.56,80330.18,18.8,-0.8788,0.00035,5.3151]
[1778279560960,21.56,80332.51,18.8,-0.87796,0.00036,5.34111]
[1778279565999,21.57,80333.73,18.8,-0.8775,0.00036,5.35536]
[1778279571034,21.57,80334.44,18.8,-0.87722,0.00036,5.36392]
[1778279577576,21.57,80334.93,18.8,-0.87703,0.00036,5.36974]
[1778279580103,21.57,80336.17,18.8,-0.87656,0.00036,5.38424]
[1778279582112,21.57,80334.57,18.8,-0.87712,0.00036,5.36685]
[1778279583119,21.57,80332.9,18.8,-0.87771,0.00036,5.34861]
[1778279585510,21.57,80331.68,18.8,-0.87814,0.00036,5.33555]
[1778279591175,21.58,80332.73,18.8,-0.87773,0.00036,5.3482]
[1778279596211,21.58,80333.09,18.8,-0.87757,0.00036,5.35307]
[1778279602253,21.58,80332.19,18.8,-0.87785,0.00036,5.34425]
[1778279609302,21.59,80332.28,18.8,-0.87778,0.00036,5.34652]
[1778279618365,21.59,80332.34,18.8,-0.87792,0.00036,5.33766]
[1778279623400,21.59,80332.28,18.8,-0.87791,0.00036,5.33794]
[1778279626421,21.6,80333.63,18.8,-0.87741,0.00036,5.35333]
[1778279630449,21.6,80335.84,18.8,-0.87659,0.00036,5.37832]
[1778279635484,21.6,80336.31,18.8,-0.8764,0.00036,5.38416]
[1778279639512,21.6,80345.96,18.8,-0.87289,0.00037,5.49115]
[1778279640519,21.6,80359.78,18.8,-0.86777,0.00038,5.64447]
[1778279641526,21.6,80358.04,18.8,-0.86843,0.00037,5.62489]
[1778279642533,21.6,80356.26,18.8,-0.8691,0.00037,5.6049]
[1778279650589,21.6,80357.08,18.8,-0.86884,0.00037,5.61267]
[1778279654617,21.59,80358.41,18.8,-0.86837,0.00037,5.62684]
[1778279659653,21.59,80362.42,18.8,-0.86689,0.00038,5.67059]
[1778279663681,21.59,80360.43,18.8,-0.86767,0.00038,5.64751]
[1778279668716,21.59,80357.41,18.8,-0.86877,0.00037,5.61498]
[1778279673752,21.59,80357.54,18.8,-0.86892,0.00037,5.60545]
[1778279678787,21.59,80352.62,18.8,-0.87077,0.00037,5.55018]
[1778279679793,21.59,80342.45,18.8,-0.87451,0.00036,5.43744]
[1778279680800,21.59,80340.19,18.8,-0.87532,0.00036,5.4126]
[1778279682814,21.59,80341.45,18.8,-0.87486,0.00036,5.42677]
[1778279688437,21.59,80341.03,18.8,-0.87499,0.00036,5.42264]
[1778279688495,21.59,80339.61,18.8,-0.8755,0.00036,5.4071]
[1778279688856,21.59,80336.34,18.8,-0.87667,0.00036,5.37122]
[1778279697521,21.59,80336.19,18.8,-0.87671,0.00036,5.36995]
[1778279697576,21.6,80333.45,18.8,-0.87767,0.00036,5.34049]
[1778279697919,21.6,80332.08,18.8,-0.87817,0.00036,5.3252]
[1778279701950,21.59,80330.65,18.8,-0.8787,0.00035,5.30866]
[1778279704968,21.6,80329.0,18.8,-0.87926,0.00035,5.29136]
[1778279710007,21.6,80330.28,18.8,-0.87878,0.00035,5.30632]
[1778279715038,21.6,80330.21,18.8,-0.87879,0.00035,5.30595]
[1778279716045,21.6,80332.42,18.8,-0.878,0.00036,5.33046]
[1778279721080,21.6,80336.05,18.8,-0.87667,0.00036,5.3714]
[1778279722087,21.6,80337.8,18.8,-0.87603,0.00036,5.39081]
[1778279725108,21.61,80340.6,18.8,-0.87501,0.00036,5.42204]
[1778279734171,21.61,80338.86,18.8,-0.87583,0.00036,5.39242]
[1778279739206,21.61,80339.33,18.8,-0.87564,0.00036,5.39822]
[1778279744241,21.61,80339.87,18.8,-0.87542,0.00036,5.40476]
[1778279749276,21.61,80338.87,18.8,-0.87576,0.00036,5.39434]
[1778279756325,21.62,80339.36,18.8,-0.87556,0.00036,5.40062]
[1778279757332,21.62,80341.24,18.8,-0.87487,0.00036,5.42145]
[1778279762367,21.62,80341.21,18.8,-0.87487,0.00036,5.42156]
[1778279769416,21.62,80341.17,18.8,-0.87486,0.00036,5.42173]
[1778279774451,21.62,80341.92,18.8,-0.87458,0.00036,5.43045]
[1778279779486,21.62,80341.62,18.8,-0.87467,0.00036,5.42756]
[1778279784521,21.62,80341.89,18.8,-0.87456,0.00036,5.43093]
[1778279790563,21.62,80342.2,18.8,-0.87443,0.00036,5.43482]
[1778279795598,21.63,80342.29,18.8,-0.8746,0.00036,5.42502]
[1778279797612,21.63,80345.81,18.8,-0.87331,0.00037,5.46404]
[1778279802643,21.63,80346.93,18.8,-0.8729,0.00037,5.47651]
[1778279807682,21.63,80348.38,18.8,-0.87236,0.00037,5.49268]
[1778279812717,21.63,80348.49,18.8,-0.87232,0.00037,5.49388]
[1778279817752,21.62,80349.48,18.8,-0.87199,0.00037,5.50392]
[1778279823795,21.62,80348.27,18.8,-0.87243,0.00037,5.49052]
[1778279824801,21.62,80342.37,18.8,-0.87459,0.00036,5.42538]
[1778279826815,21.62,80336.92,18.8,-0.87655,0.00036,5.36549]
[1778279831850,21.63,80335.42,18.8,-0.87706,0.00036,5.34981]
[1778279832857,21.63,80333.95,18.8,-0.87758,0.00036,5.33385]
[1778279833864,21.63,80332.49,18.8,-0.87809,0.00036,5.31803]
[1778279835880,21.63,80331.27,18.8,-0.87851,0.00035,5.30511]
[1778279840913,21.63,80331.06,18.8,-0.87855,0.00035,5.30406]
[1778279846955,21.64,80331.39,18.8,-0.87838,0.00035,5.30915]
[1778279851990,21.64,80331.78,18.8,-0.87843,0.00036,5.30297]
[1778279861053,21.64,80331.49,18.8,-0.8785,0.00035,5.30093]
[1778279866088,21.64,80331.99,18.8,-0.8783,0.00036,5.307]
[1778279872134,21.65,80331.51,18.8,-0.87845,0.00036,5.3024]
[1778279877169,21.65,80331.45,18.8,-0.87845,0.00035,5.3023]
[1778279882204,21.64,80332.2,18.8,-0.87822,0.00036,5.3093]
[1778279883211,21.64,80329.52,18.8,-0.87918,0.00035,5.27971]
[1778279884218,21.64,80327.04,18.8,-0.88006,0.00035,5.25239]
[1778279889253,21.64,80326.76,18.8,-0.88014,0.00035,5.24987]
[1778279896302,21.64,80325.08,18.8,-0.88076,0.00035,5.23069]
[1778279897309,21.64,80323.44,18.8,-0.88134,0.00035,5.21265]
[1778279898316,21.64,80322.26,18.8,-0.88176,0.00035,5.19966]
[1778279902344,21.64,80320.28,18.8,-0.88246,0.00035,5.17768]
[1778279907379,21.64,80319.1,18.8,-0.88288,0.00035,5.1644]
[1778279908254,21.64,80319.1,18.8,-0.88288,0.00035,5.1644]
[1778279908262,21.64,80319.1,18.8,-0.88288,0.00035,5.1644]
[1778279910400,21.64,80316.01,18.8,-0.88395,0.00034,5.13065]
[1778279911065,21.64,80316.01,18.8,-0.88395,0.00034,5.13065]
[1778279911165,21.64,80316.01,18.8,-0.88416,0.00034,5.1195]
[1778279914428,21.64,80311.55,18.8,-0.88569,0.00034,5.07111]
[1778279915435,21.64,80308.08,18.8,-0.88687,0.00034,5.03367]
[1778279916442,21.64,80305.9,18.8,-0.8876,0.00034,5.01027]
[1778279921477,21.64,80306.93,18.8,-0.88723,0.00034,5.02208]
[1778279925505,21.64,80305.73,18.8,-0.88761,0.00034,5.00973]
[1778279930540,21.64,80305.82,18.8,-0.88756,0.00034,5.01156]
[1778279935576,21.65,80305.34,18.8,-0.88769,0.00034,5.00732]
[1778279936583,21.65,80306.54,18.8,-0.88728,0.00034,5.02044]
[1778279938660,21.65,80307.85,18.8,-0.88683,0.00034,5.03493]
[1778279944639,21.65,80308.34,18.8,-0.88663,0.00034,5.04113]
[1778279949674,21.65,80307.99,18.8,-0.88673,0.00034,5.03807]
[1778279956723,21.66,80308.2,18.8,-0.88662,0.00034,5.04134]
[1778279961759,21.66,80308.05,18.8,-0.88665,0.00034,5.04042]
[1778279966794,21.66,80303.42,18.8,-0.88819,0.00033,4.99126]
[1778279968808,21.66,80305.28,18.8,-0.88755,0.00034,5.01165]
[1778279972836,21.66,80306.7,18.8,-0.88726,0.00034,5.01648]
[1778279977871,21.67,80307.45,18.8,-0.88699,0.00034,5.02523]
[1778279983913,21.67,80307.48,18.8,-0.88696,0.00034,5.02626]
[1778279988915,21.67,80306.55,18.8,-0.88726,0.00034,5.01668]
[1778279989955,21.67,80294.88,18.8,-0.89113,0.00033,4.89178]
[1778279990962,21.67,80292.42,18.8,-0.89193,0.00033,4.86566]
[1778279991969,21.67,80292.82,18.8,-0.89179,0.00033,4.87022]
[1778279997004,21.68,80293.0,18.8,-0.89168,0.00033,4.87382]
[1778280001032,21.68,80295.42,18.8,-0.89085,0.00033,4.901]
[1778280002039,21.68,80302.93,18.8,-0.88834,0.00033,4.98178]
[1778280004053,21.68,80302.84,18.8,-0.88836,0.00033,4.9813]
[1778280006067,21.68,80305.2,18.8,-0.88756,0.00034,5.00705]
[1778280011602,21.68,80305.68,18.8,-0.88738,0.00034,5.01256]
[1778280016668,21.69,80306.4,18.8,-0.88711,0.00034,5.02132]
[1778280023195,21.69,80307.85,18.8,-0.88658,0.00034,5.03807]
[1778280024563,21.69,80307.85,18.8,-0.88658,0.00034,5.03807]
[1778280030533,21.69,80307.19,18.8,-0.88678,0.00034,5.03169]
[1778280035627,21.69,80307.72,18.8,-0.8868,0.00034,5.02689]
[1778280044343,21.7,80306.4,18.8,-0.88713,0.00034,5.01615]
[1778280049378,21.71,80307.21,18.8,-0.88678,0.00034,5.02738]
[1778280052399,21.72,80305.69,18.8,-0.88724,0.00034,5.01252]
[1778280056427,21.72,80304.46,18.8,-0.88763,0.00034,5.0003]
[1778280057434,21.72,80301.61,18.8,-0.88856,0.00033,4.97028]
[1778280059448,21.72,80298.82,18.8,-0.88948,0.00033,4.94088]
[1778280064483,21.73,80298.48,18.8,-0.88955,0.00033,4.9386]
[1778280068511,21.73,80299.77,18.8,-0.88909,0.00033,4.95345]
[1778280074308,21.73,80299.73,18.8,-0.88907,0.00033,4.95408]
[1778280079590,21.74,80299.65,18.8,-0.88904,0.00033,4.95505]
[1778280086639,21.74,80300.49,18.8,-0.8887,0.00033,4.96585]
[1778280087776,21.74,80303.15,18.8,-0.8878,0.00033,4.99458]
[1778280088653,21.74,80304.71,18.8,-0.88727,0.00034,5.01152]
[1778280091674,21.75,80305.75,18.8,-0.88712,0.00034,5.01209]
[1778280094697,21.75,80308.53,18.8,-0.88616,0.00034,5.04244]
[1778280096052,21.75,80310.5,18.8,-0.88549,0.00034,5.06376]
[1778280101746,21.75,80310.67,18.8,-0.88542,0.00034,5.06613]
[1778280106781,21.75,80310.27,18.8,-0.88554,0.00034,5.06226]
[1778280111816,21.75,80310.63,18.8,-0.8854,0.00034,5.06658]
[1778280116851,21.75,80310.95,18.8,-0.88528,0.00034,5.07042]
[1778280119872,21.76,80309.52,18.8,-0.88574,0.00034,5.05597]
[1778280121033,21.76,80307.09,18.8,-0.88654,0.00034,5.0303]
[1778280122893,21.76,80305.84,18.8,-0.88695,0.00034,5.0175]
[1778280125914,21.76,80307.28,18.8,-0.88645,0.00034,5.03334]
[1778280126921,21.76,80309.49,18.8,-0.8857,0.00034,5.0572]
[1778280133970,21.76,80308.9,18.8,-0.88588,0.00034,5.0514]
[1778280144041,21.76,80309.15,18.8,-0.88577,0.00034,5.05487]
[1778280148069,21.77,80311.04,18.8,-0.88512,0.00034,5.07551]
[1778280153104,21.77,80311.69,18.8,-0.8851,0.00034,5.07161]
[1778280158139,21.77,80312.14,18.8,-0.88494,0.00034,5.07673]
[1778280164181,21.77,80312.17,18.8,-0.88492,0.00034,5.07736]
[1778280169216,21.77,80312.22,18.8,-0.88489,0.00034,5.07816]
[1778280174251,21.77,80312.25,18.8,-0.88487,0.00034,5.07874]
[1778280177277,21.77,80310.32,18.8,-0.88552,0.00034,5.05813]
[1778280178284,21.77,80305.77,18.8,-0.88706,0.00034,5.00941]
[1778280183320,21.77,80305.09,18.8,-0.88726,0.00034,5.00292]
[1778280186341,21.77,80303.79,18.8,-0.88768,0.00034,4.98951]
[1778280191376,21.78,80303.96,18.8,-0.8876,0.00034,4.99224]
[1778280196411,21.78,80302.69,18.8,-0.88799,0.00033,4.97955]
[1778280197418,21.78,80300.52,18.8,-0.88871,0.00033,4.95655]
[1778280202453,21.78,80298.73,18.8,-0.88927,0.00033,4.93856]
[1778280203460,21.78,80300.72,18.8,-0.8886,0.00033,4.96003]
[1778280208495,21.79,80300.79,18.8,-0.88855,0.00033,4.96172]
[1778280213530,21.79,80301.52,18.8,-0.88849,0.00033,4.95927]
[1778280214537,21.79,80303.07,18.8,-0.88797,0.00033,4.97599]
[1778280216551,21.79,80305.83,18.8,-0.88703,0.00034,5.0058]
[1778280226621,21.79,80305.88,18.8,-0.88697,0.00034,5.00761]
[1778280231656,21.8,80306.07,18.8,-0.88689,0.00034,5.01015]
[1778280237698,21.8,80305.92,18.8,-0.8869,0.00034,5.00991]
[1778280246761,21.81,80305.13,18.8,-0.88705,0.00034,5.00527]
[1778280253812,21.82,80305.27,18.8,-0.8869,0.00034,5.01007]
[1778280259855,21.83,80305.63,18.8,-0.88668,0.00034,5.01675]
[1778280265897,21.83,80307.45,18.8,-0.88604,0.00034,5.03711]
[1778280270932,21.83,80307.14,18.8,-0.88614,0.00034,5.03415]
[1778280273953,21.83,80308.23,18.8,-0.88597,0.00034,5.03492]
[1778280276269,21.83,80309.79,18.8,-0.88544,0.00034,5.05178]
[1778280283017,21.83,80309.53,18.8,-0.88551,0.00034,5.04935]
[1778280291072,21.84,80310.49,18.8,-0.88517,0.00034,5.06005]
[1778280296107,21.84,80310.56,18.8,-0.88514,0.00034,5.06105]
[1778280301142,21.84,80309.12,18.8,-0.88562,0.00034,5.04585]
[1778280306177,21.84,80308.78,18.8,-0.88573,0.00034,5.04257]
[1778280311212,21.84,80308.64,18.8,-0.88576,0.00034,5.04145]
[1778280316247,21.85,80308.79,18.8,-0.88565,0.00034,5.04487]
[1778280321282,21.85,80309.11,18.8,-0.88548,0.00034,5.05042]
[1778280326317,21.86,80309.11,18.8,-0.88541,0.00034,5.0525]
[1778280331352,21.86,80310.63,18.8,-0.88504,0.00034,5.05966]
[1778280336387,21.87,80311.31,18.8,-0.88475,0.00034,5.06892]
[1778280343436,21.88,80311.76,18.8,-0.88451,0.00034,5.07643]
[1778280350486,21.89,80313.51,18.8,-0.88382,0.00034,5.09782]
[1778280353508,21.89,80315.29,18.8,-0.8832,0.00034,5.11723]
[1778280355525,21.89,80313.54,18.8,-0.8838,0.00034,5.09873]
[1778280360557,21.89,80314.14,18.8,-0.88359,0.00034,5.10512]
[1778280365592,21.89,80314.14,18.8,-0.88359,0.00034,5.10506]
[1778280374655,21.89,80315.73,18.8,-0.88305,0.00034,5.12206]
[1778280379690,21.89,80316.01,18.8,-0.88296,0.00034,5.12493]
[1778280385732,21.89,80316.27,18.8,-0.88287,0.00034,5.12752]
[1778280391774,21.89,80315.1,18.8,-0.8835,0.00034,5.10355]
[1778280397816,21.88,80314.53,18.8,-0.88369,0.00034,5.09738]
[1778280404865,21.88,80314.65,18.8,-0.88365,0.00034,5.09865]
[1778280417956,21.88,80314.95,18.8,-0.88355,0.00034,5.10186]
[1778280422991,21.88,80314.98,18.8,-0.88354,0.00034,5.10219]
[1778280429033,21.88,80314.74,18.8,-0.88362,0.00034,5.09961]
[1778280436082,21.89,80315.53,18.8,-0.88332,0.00034,5.10916]
[1778280441117,21.89,80314.99,18.8,-0.88347,0.00034,5.10438]
[1778280447159,21.9,80316.29,18.8,-0.88297,0.00034,5.12003]
[1778280452194,21.9,80316.64,18.8,-0.88301,0.00034,5.11417]
[1778280456222,21.9,80320.72,18.8,-0.88155,0.00035,5.15932]
[1778280461257,21.91,80322.32,18.8,-0.88096,0.00035,5.17772]
[1778280466292,21.91,80324.25,18.8,-0.88025,0.00035,5.19951]
[1778280473341,21.91,80325.25,18.8,-0.87987,0.00035,5.21141]
[1778280483411,21.92,80325.55,18.8,-0.87971,0.00035,5.21609]
[1778280485425,21.92,80321.37,18.8,-0.88117,0.00035,5.1713]
[1778280490460,21.92,80320.77,18.8,-0.88135,0.00035,5.16551]
[1778280493481,21.92,80319.14,18.8,-0.8819,0.00035,5.14858]
[1778280498516,21.93,80320.13,18.8,-0.88152,0.00035,5.16027]
[1778280503551,21.93,80320.07,18.8,-0.88151,0.00035,5.1606]
[1778280504558,21.93,80318.61,18.8,-0.88201,0.00035,5.1451]
[1778280509593,21.93,80317.7,18.8,-0.88229,0.00035,5.13636]
[1778280514628,21.94,80318.45,18.8,-0.88221,0.00035,5.13431]
[1778280519663,21.94,80318.69,18.8,-0.88208,0.00035,5.13822]
[1778280520670,21.94,80320.7,18.8,-0.88138,0.00035,5.16004]
[1778280525706,21.94,80322.39,18.8,-0.88076,0.00035,5.17909]
[1778280529235,21.95,80321.45,18.8,-0.88108,0.00035,5.16931]
[1778280529272,21.95,80323.33,18.8,-0.88042,0.00035,5.18971]
[1778280529734,21.95,80325.79,18.8,-0.87955,0.00035,5.21636]
[1778280530910,21.95,80329.69,18.8,-0.87817,0.00035,5.25856]
[1778280535776,21.95,80331.03,18.8,-0.87769,0.00036,5.27323]
[1778280540812,21.95,80331.12,18.8,-0.87765,0.00036,5.27435]
[1778280542825,21.95,80333.11,18.8,-0.87694,0.00036,5.29594]
[1778280547860,21.95,80333.38,18.8,-0.87685,0.00036,5.29887]
[1778280552896,21.95,80333.56,18.8,-0.87678,0.00036,5.30082]
[1778280557931,21.95,80334.44,18.8,-0.87647,0.00036,5.31033]
[1778280562966,21.95,80334.48,18.8,-0.87645,0.00036,5.31072]
[1778280568001,21.95,80334.09,18.8,-0.87659,0.00036,5.30649]
[1778280573515,21.95,80334.36,18.8,-0.87671,0.00036,5.29811]
[1778280575050,21.95,80339.15,18.8,-0.87499,0.00036,5.35007]
[1778280580375,21.95,80339.7,18.8,-0.8748,0.00036,5.3558]
[1778280585226,21.95,80341.31,18.8,-0.87423,0.00036,5.37293]
[1778280591162,21.96,80341.47,18.8,-0.87406,0.00036,5.37794]
[1778280596197,21.96,80341.44,18.8,-0.874,0.00036,5.37987]
[1778280601233,21.96,80341.83,18.8,-0.87385,0.00036,5.38421]
[1778280606268,21.96,80341.67,18.8,-0.87391,0.00036,5.38258]
[1778280611303,21.96,80341.5,18.8,-0.87396,0.00036,5.38088]
[1778280616348,21.96,80341.65,18.8,-0.87391,0.00036,5.38265]
[1778280621383,21.96,80342.08,18.8,-0.87374,0.00036,5.38746]
[1778280626418,21.97,80341.72,18.8,-0.87387,0.00036,5.38368]
[1778280627425,21.97,80334.26,18.8,-0.87656,0.00036,5.30281]
[1778280628432,21.97,80323.77,18.8,-0.88026,0.00035,5.18975]
[1778280629439,21.97,80324.81,18.8,-0.87989,0.00035,5.20124]
[1778280634474,21.97,80324.14,18.8,-0.88029,0.00035,5.18418]
[1778280640516,21.97,80323.8,18.8,-0.88038,0.00035,5.18136]
[1778280644544,21.97,80322.52,18.8,-0.88085,0.00035,5.16692]
[1778280649579,21.97,80321.87,18.8,-0.8811,0.00035,5.15916]
[1778280652600,21.97,80320.61,18.8,-0.88156,0.00035,5.1452]
[1778280659649,21.97,80316.5,18.8,-0.88301,0.00034,5.10026]
[1778280661663,21.96,80312.96,18.8,-0.88423,0.00034,5.06219]
[1778280664684,21.94,80314.95,18.8,-0.88377,0.00034,5.07663]
[1778280669720,21.94,80314.15,18.8,-0.88413,0.00034,5.06538]
[1778280674761,21.93,80312.63,18.8,-0.88468,0.00034,5.04804]
[1778280676775,21.93,80315.26,18.8,-0.88378,0.00034,5.07618]
[1778280677782,21.93,80313.48,18.8,-0.88439,0.00034,5.05712]
[1778280683824,21.93,80313.56,18.8,-0.88437,0.00034,5.05793]
[1778280688860,21.93,80313.29,18.8,-0.88446,0.00034,5.05505]
[1778280693898,21.93,80312.25,18.8,-0.88503,0.00034,5.03275]
[1778280699940,21.93,80312.28,18.8,-0.88501,0.00034,5.03327]
[1778280704975,21.93,80311.66,18.8,-0.88522,0.00034,5.02682]
[1778280710010,21.93,80308.28,18.8,-0.88635,0.00034,4.99103]
[1778280711017,21.94,80305.45,18.8,-0.88731,0.00034,4.96101]
[1778280713031,21.94,80302.7,18.8,-0.88822,0.00033,4.9321]
[1778280715045,21.93,80301.53,18.8,-0.88863,0.00033,4.91907]
[1778280720080,21.93,80301.39,18.8,-0.88869,0.00033,4.91716]
[1778280726122,21.93,80300.72,18.8,-0.88889,0.00033,4.91063]
[1778280728136,21.94,80299.54,18.8,-0.88927,0.00033,4.89863]
[1778280733171,21.94,80299.34,18.8,-0.8893,0.00033,4.89775]
[1778280738207,21.94,80299.33,18.8,-0.88934,0.00033,4.89627]
[1778280743242,21.93,80299.2,18.8,-0.88943,0.00033,4.89346]
[1778280748277,21.93,80298.95,18.8,-0.88956,0.00033,4.88936]
[1778280755326,21.92,80298.92,18.8,-0.88985,0.00033,4.87582]
[1778280760361,21.92,80297.8,18.8,-0.89026,0.00033,4.8626]
[1778280765396,21.91,80297.71,18.8,-0.89039,0.00033,4.85847]
[1778280770431,21.89,80297.68,18.8,-0.89054,0.00033,4.85383]
[1778280775466,21.88,80296.67,18.8,-0.891,0.00033,4.83884]
[1778280780501,21.87,80296.01,18.8,-0.89135,0.00033,4.82765]
[1778280785536,21.86,80296.46,18.8,-0.89134,0.00033,4.82824]
[1778280790573,21.85,80295.12,18.8,-0.8919,0.00033,4.81]
[1778280795608,21.83,80294.76,18.8,-0.89214,0.00033,4.80235]
[1778280798629,21.83,80292.65,18.8,-0.8929,0.00033,4.77781]
[1778280799636,21.83,80291.16,18.8,-0.89341,0.00033,4.76138]
[1778280800643,21.82,80289.81,18.8,-0.89387,0.00032,4.74646]
[1778280803664,21.82,80284.95,18.8,-0.8955,0.00032,4.6934]
[1778280804671,21.82,80283.61,18.8,-0.89594,0.00032,4.67876]
[1778280809706,21.81,80282.5,18.8,-0.89638,0.00032,4.66436]
[1778280814741,21.8,80283.23,18.8,-0.89644,0.00032,4.65821]
[1778280819776,21.79,80283.04,18.8,-0.89658,0.00032,4.65358]
[1778280824811,21.78,80283.01,18.8,-0.89667,0.00032,4.65065]
[1778280829846,21.78,80282.6,18.8,-0.89688,0.00032,4.64378]
[1778280834881,21.77,80282.4,18.8,-0.89702,0.00032,4.63917]
[1778280839916,21.76,80282.69,18.8,-0.89701,0.00032,4.63973]
[1778280844951,21.75,80282.31,18.8,-0.8972,0.00032,4.63327]
[1778280849987,21.75,80282.65,18.8,-0.89718,0.00032,4.63394]
[1778280854015,21.74,80284.37,18.8,-0.89669,0.00032,4.65005]
[1778280858044,21.73,80286.53,18.8,-0.89607,0.00032,4.67068]
[1778280863079,21.73,80287.31,18.8,-0.8959,0.00032,4.67623]
[1778280865093,21.72,80288.95,18.8,-0.8954,0.00032,4.69242]
[1778280870128,21.72,80288.6,18.8,-0.89552,0.00032,4.68854]
[1778280875163,21.72,80288.3,18.8,-0.89583,0.00032,4.67416]
[1778280880198,21.72,80288.34,18.8,-0.89582,0.00032,4.67454]
[1778280886240,21.72,80288.2,18.8,-0.89586,0.00032,4.67305]
[1778280891275,21.72,80287.65,18.8,-0.89604,0.00032,4.66728]
[1778280893289,21.72,80285.57,18.8,-0.89671,0.00032,4.64543]
[1778280898324,21.72,80285.32,18.8,-0.89678,0.00032,4.64301]
[1778280903359,21.72,80286.53,18.8,-0.89639,0.00032,4.65591]
[1778280908394,21.72,80286.87,18.8,-0.89628,0.00032,4.65957]
[1778280912422,21.72,80285.3,18.8,-0.89678,0.00032,4.64315]
[1778280917457,21.73,80284.89,18.8,-0.8969,0.00032,4.63904]
[1778280924506,21.73,80284.13,18.8,-0.89713,0.00032,4.63139]
[1778280930548,21.73,80284.17,18.8,-0.89711,0.00032,4.63213]
[1778280935584,21.73,80284.39,18.8,-0.89722,0.00032,4.62423]
[1778280940618,21.73,80284.74,18.8,-0.8971,0.00032,4.62818]
[1778280945653,21.73,80284.65,18.8,-0.89712,0.00032,4.62749]
[1778280950688,21.73,80283.43,18.8,-0.8975,0.00032,4.61497]
[1778280956730,21.73,80283.35,18.8,-0.89752,0.00032,4.61454]
[1778280961766,21.74,80283.33,18.8,-0.89742,0.00032,4.61772]
[1778280966830,21.75,80283.41,18.8,-0.89729,0.00032,4.62191]
[1778280971865,21.76,80283.49,18.8,-0.89717,0.00032,4.62605]
[1778280975893,21.77,80284.82,18.8,-0.89666,0.00032,4.64258]
[1778280982942,21.78,80284.13,18.8,-0.89678,0.00032,4.63857]
[1778280987977,21.78,80284.22,18.8,-0.89675,0.00032,4.63961]
[1778280993012,21.78,80283.87,18.8,-0.89707,0.00032,4.62493]
[1778280994019,21.78,80282.09,18.8,-0.89764,0.00032,4.60634]
[1778281000061,21.78,80282.43,18.8,-0.89755,0.00032,4.60929]
[1778281002075,21.78,80281.33,18.8,-0.89789,0.00032,4.59809]
[1778281003082,21.78,80279.53,18.8,-0.89845,0.00032,4.57945]
[1778281008117,21.77,80280.59,18.8,-0.89818,0.00032,4.58835]
[1778281009124,21.77,80282.37,18.8,-0.89763,0.00032,4.60652]
[1778281014159,21.77,80282.57,18.8,-0.89758,0.00032,4.60831]
[1778281019194,21.77,80282.36,18.8,-0.89762,0.00032,4.60685]
[1778281025236,21.78,80282.91,18.8,-0.89742,0.00032,4.61345]
[1778281029264,21.77,80281.14,18.8,-0.89801,0.00032,4.59411]
[1778281035306,21.79,80281.98,18.8,-0.89762,0.00032,4.60699]
[1778281040341,21.79,80282.48,18.8,-0.89744,0.00032,4.61283]
[1778281045376,21.78,80282.14,18.8,-0.8976,0.00032,4.6075]
[1778281051418,21.77,80282.24,18.8,-0.89787,0.00032,4.59461]
[1778281055451,21.77,80281.1,18.8,-0.89828,0.00032,4.58089]
[1778281060486,21.76,80281.96,18.8,-0.89808,0.00032,4.58764]
[1778281065521,21.76,80281.39,18.8,-0.89833,0.00032,4.57947]
[1778281070556,21.75,80281.42,18.8,-0.89838,0.00032,4.57763]
[1778281075591,21.74,80279.94,18.8,-0.89892,0.00032,4.56004]
[1778281078612,21.74,80278.68,18.8,-0.89935,0.00031,4.54571]
[1778281083647,21.73,80278.29,18.8,-0.89953,0.00031,4.53976]
[1778281089689,21.73,80277.96,18.8,-0.8997,0.00031,4.53413]
[1778281095731,21.72,80277.8,18.8,-0.89981,0.00031,4.53031]
[1778281100766,21.72,80277.84,18.8,-0.89986,0.00031,4.52895]
[1778281109829,21.72,80277.79,18.8,-0.89984,0.00031,4.5295]
[1778281114865,21.72,80277.75,18.8,-0.90003,0.00031,4.51891]
[1778281119899,21.72,80277.51,18.8,-0.90008,0.00031,4.51737]
[1778281124934,21.73,80277.47,18.8,-0.90006,0.00031,4.5179]
[1778281126948,21.73,80278.79,18.8,-0.89964,0.00031,4.53202]
[1778281131983,21.73,80279.73,18.8,-0.89932,0.00032,4.54263]
[1778281139033,21.73,80280.09,18.8,-0.89917,0.00032,4.54746]
[1778281145075,21.74,80279.87,18.8,-0.89921,0.00032,4.54605]
[1778281149791,21.74,80278.94,18.8,-0.8995,0.00031,4.53643]
[1778281150784,21.74,80279.78,18.8,-0.89925,0.00032,4.54481]
[1778281153072,21.74,80279.77,18.8,-0.89924,0.00032,4.54518]
[1778281158166,21.73,80279.38,18.8,-0.89941,0.00031,4.53944]
[1778281165215,21.73,80279.42,18.8,-0.89942,0.00031,4.5391]
[1778281172264,21.73,80280.66,18.8,-0.89919,0.00032,4.54264]
[1778281173271,21.74,80284.75,18.8,-0.89789,0.00032,4.58561]
[1778281174278,21.74,80286.98,18.8,-0.89715,0.00032,4.60974]
[1778281180324,21.75,80287.57,18.8,-0.89682,0.00032,4.62057]
[1778281185361,21.76,80287.22,18.8,-0.89683,0.00032,4.62017]
[1778281190394,21.77,80286.99,18.8,-0.8968,0.00032,4.62102]
[1778281191911,21.77,80286.99,18.8,-0.8968,0.00032,4.62102]
[1778281192410,21.77,80279.67,18.8,-0.89909,0.00032,4.54586]
[1778281193415,21.78,80273.54,18.8,-0.90099,0.00031,4.48298]
[1778281194422,21.78,80275.42,18.8,-0.90038,0.00031,4.50332]
[1778281195963,21.78,80275.42,18.8,-0.90038,0.00031,4.50332]
[1778281201237,21.79,80276.51,18.8,-0.89991,0.00031,4.51872]
[1778281201350,21.79,80271.74,18.8,-0.90137,0.00031,4.47011]
[1778281201472,21.79,80268.07,18.8,-0.9025,0.00031,4.43225]
[1778281202479,21.8,80269.15,18.8,-0.90212,0.00031,4.44518]
[1778281204080,21.8,80269.15,18.8,-0.90212,0.00031,4.44518]
[1778281204086,21.8,80265.79,18.8,-0.90314,0.00031,4.41097]
[1778281205500,21.8,80267.03,18.8,-0.90273,0.00031,4.42457]
[1778281210535,21.81,80267.53,18.8,-0.9025,0.00031,4.43224]
[1778281215571,21.82,80266.95,18.8,-0.90254,0.00031,4.43093]
[1778281220606,21.84,80266.59,18.8,-0.90251,0.00031,4.43186]
[1778281225641,21.85,80266.05,18.8,-0.90254,0.00031,4.4309]
[1778281230676,21.86,80266.67,18.8,-0.90222,0.00031,4.44179]
[1778281235711,21.88,80265.83,18.8,-0.90255,0.00031,4.42666]
[1778281240746,21.89,80265.86,18.8,-0.90242,0.00031,4.43084]
[1778281245781,21.9,80265.75,18.8,-0.90236,0.00031,4.43286]
[1778281250816,21.91,80265.64,18.8,-0.9023,0.00031,4.43485]
[1778281256858,21.92,80265.59,18.8,-0.90222,0.00031,4.43763]
[1778281261893,21.92,80265.93,18.8,-0.90208,0.00031,4.4421]
[1778281272970,21.93,80265.47,18.8,-0.90216,0.00031,4.43952]
[1778281279013,21.93,80265.75,18.8,-0.90204,0.00031,4.44355]
[1778281285055,21.92,80266.82,18.8,-0.90176,0.00031,4.45299]
[1778281291097,21.92,80267.47,18.8,-0.90178,0.00031,4.44807]
[1778281298146,21.93,80267.03,18.8,-0.90187,0.00031,4.44494]
[1778281303181,21.93,80267.1,18.8,-0.90182,0.00031,4.44667]
[1778281308216,21.93,80267.03,18.8,-0.90181,0.00031,4.44702]
[1778281313251,21.94,80265.96,18.8,-0.9021,0.00031,4.4372]
[1778281319293,21.94,80265.86,18.8,-0.90209,0.00031,4.43759]
[1778281324328,21.94,80265.05,18.8,-0.90238,0.00031,4.4279]
[1778281326342,21.93,80263.26,18.8,-0.90295,0.0003,4.40905]
[1778281331377,21.93,80266.79,18.8,-0.9019,0.00031,4.44395]
[1778281332384,21.93,80270.65,18.8,-0.90072,0.00031,4.48336]
[1778281333391,21.93,80277.55,18.8,-0.89857,0.00031,4.5543]
[1778281334398,21.93,80283.16,18.8,-0.89681,0.00032,4.61218]
[1778281336412,21.93,80281.66,18.8,-0.8973,0.00032,4.59614]
[1778281337419,21.93,80279.78,18.8,-0.89789,0.00032,4.57661]
[1778281342454,21.93,80279.82,18.8,-0.89788,0.00032,4.57715]
[1778281347489,21.93,80280.42,18.8,-0.89768,0.00032,4.58347]
[1778281348496,21.93,80278.84,18.8,-0.89818,0.00032,4.5671]
[1778281353534,21.93,80278.96,18.8,-0.89835,0.00032,4.55735]
[1778281358566,21.93,80278.82,18.8,-0.89839,0.00032,4.55608]
[1778281364608,21.93,80278.82,18.8,-0.89838,0.00032,4.55629]
[1778281369643,21.93,80279.79,18.8,-0.89807,0.00032,4.56649]
[1778281374678,21.93,80279.76,18.8,-0.89808,0.00032,4.56625]
[1778281378709,21.93,80284.43,18.8,-0.89659,0.00032,4.61482]
[1778281383745,21.93,80286.61,18.8,-0.8959,0.00032,4.63725]
[1778281388780,21.93,80287.2,18.8,-0.89573,0.00032,4.64292]
[1778281393815,21.93,80287.04,18.8,-0.8958,0.00032,4.64077]
[1778281398850,21.92,80287.84,18.8,-0.89555,0.00032,4.64865]
[1778281403885,21.92,80288.81,18.8,-0.89526,0.00032,4.65822]
[1778281414962,21.92,80287.67,18.8,-0.89588,0.00032,4.63385]
[1778281422011,21.92,80288.61,18.8,-0.89559,0.00032,4.64304]
[1778281428053,21.92,80288.44,18.8,-0.89567,0.00032,4.64072]
[1778281433088,21.91,80288.38,18.8,-0.8957,0.00032,4.63967]
[1778281438123,21.91,80287.18,18.8,-0.8961,0.00032,4.62675]
[1778281443158,21.91,80287.6,18.8,-0.89597,0.00032,4.63078]
[1778281452221,21.91,80286.96,18.8,-0.8962,0.00032,4.62353]
[1778281458263,21.91,80286.82,18.8,-0.89625,0.00032,4.62171]
[1778281463298,21.91,80286.79,18.8,-0.89627,0.00032,4.6211]
[1778281468337,21.91,80286.23,18.8,-0.89646,0.00032,4.61495]
[1778281473372,21.91,80286.59,18.8,-0.89657,0.00032,4.6072]
[1778281478407,21.91,80286.25,18.8,-0.89668,0.00032,4.60342]
[1778281482435,21.91,80278.75,18.8,-0.89907,0.00031,4.52537]
[1778281483442,21.91,80275.03,18.8,-0.90024,0.00031,4.487]
[1778281484449,21.91,80280.41,18.8,-0.89854,0.00032,4.54275]
[1778281485456,21.91,80286.15,18.8,-0.89671,0.00032,4.60244]
[1778281490491,21.91,80284.68,18.8,-0.89719,0.00032,4.5869]
[1778281491498,21.91,80283.14,18.8,-0.89768,0.00032,4.57087]
[1778281493512,21.91,80279.65,18.8,-0.89879,0.00032,4.53465]
[1778281496533,21.91,80277.15,18.8,-0.89957,0.00031,4.50886]
[1778281497540,21.9,80275.1,18.8,-0.90023,0.00031,4.48721]
[1778281498547,21.9,80271.55,18.8,-0.90135,0.00031,4.4502]
[1778281500679,21.9,80265.86,18.8,-0.90312,0.00031,4.39106]
[1778281501568,21.9,80260.67,18.8,-0.90471,0.0003,4.33775]
[1778281502575,21.9,80258.56,18.8,-0.90535,0.0003,4.31602]
[1778281504589,21.9,80253.65,18.8,-0.90683,0.0003,4.2659]
[1778281508617,21.9,80252.46,18.8,-0.90713,0.0003,4.2556]
[1778281510631,21.91,80251.01,18.8,-0.90754,0.0003,4.24189]
[1778281512648,21.91,80244.69,18.8,-0.90936,0.00029,4.17935]
[1778281513655,21.91,80241.81,18.8,-0.91018,0.00029,4.15104]
[1778281514662,21.91,80240.58,18.8,-0.91052,0.00029,4.13934]
[1778281516677,21.91,80239.43,18.8,-0.91083,0.00029,4.12859]
[1778281518691,21.91,80237.8,18.8,-0.91129,0.00029,4.11268]
[1778281522722,21.92,80236.2,18.8,-0.91174,0.00029,4.09717]
[1778281525747,21.92,80234.12,18.8,-0.91233,0.00028,4.07653]
[1778281530040,21.91,80234.12,18.8,-0.91235,0.00028,4.07567]
[1778281530788,21.91,80229.68,18.8,-0.91364,0.00028,4.03054]
[1778281532802,21.91,80224.87,18.8,-0.91517,0.00028,3.97305]
[1778281536689,21.91,80226.23,18.8,-0.91477,0.00028,3.98738]
[1778281541865,21.92,80227.91,18.8,-0.91424,0.00028,4.00578]
[1778281546900,21.92,80227.23,18.8,-0.91439,0.00028,4.00053]
[1778281551935,21.93,80226.35,18.8,-0.9146,0.00028,3.99334]
[1778281557977,21.93,80227.34,18.8,-0.91427,0.00028,4.00479]
[1778281560998,21.94,80228.37,18.8,-0.91396,0.00028,4.01572]
[1778281566033,21.94,80227.39,18.8,-0.9142,0.00028,4.0074]
[1778281567040,21.94,80228.57,18.8,-0.91386,0.00028,4.01926]
[1778281571801,21.94,80228.19,18.8,-0.91393,0.00028,4.01657]
[1778281571942,21.94,80228.19,18.8,-0.91393,0.00028,4.01657]
[1778281572075,21.94,80225.0,18.8,-0.91482,0.00028,3.98555]
[1778281573082,21.94,80223.17,18.8,-0.91531,0.00028,3.96797]
[1778281577110,21.95,80221.67,18.8,-0.91569,0.00028,3.95465]
[1778281582145,21.95,80222.41,18.8,-0.91544,0.00028,3.96358]
[1778281584159,21.96,80223.66,18.8,-0.91507,0.00028,3.97645]
[1778281589194,21.96,80224.3,18.8,-0.91485,0.00028,3.98425]
[1778281594229,21.96,80224.87,18.8,-0.91485,0.00028,3.98057]
[1778281599264,21.97,80224.77,18.8,-0.91484,0.00028,3.98113]
[1778281608327,21.98,80224.6,18.8,-0.91481,0.00028,3.98219]
[1778281615376,21.98,80224.52,18.8,-0.91477,0.00028,3.98351]
[1778281621565,21.99,80223.88,18.8,-0.91491,0.00028,3.97845]
[1778281621790,21.99,80227.9,18.8,-0.91377,0.00028,4.01841]
[1778281622426,21.99,80230.39,18.8,-0.91307,0.00028,4.04312]
[1778281623433,21.99,80232.56,18.8,-0.91245,0.00028,4.0647]
[1778281624440,21.99,80231.02,18.8,-0.91288,0.00028,4.04971]
[1778281629475,21.99,80231.2,18.8,-0.9128,0.00028,4.05246]
[1778281637531,22.0,80231.3,18.8,-0.91273,0.00028,4.05501]
[1778281642566,22.0,80230.93,18.8,-0.9128,0.00028,4.05233]
[1778281647601,22.0,80231.27,18.8,-0.91268,0.00028,4.05665]
[1778281654650,22.01,80230.68,18.8,-0.91301,0.00028,4.04141]
[1778281659685,22.01,80231.26,18.8,-0.91281,0.00028,4.04818]
[1778281664720,22.01,80230.83,18.8,-0.9129,0.00028,4.04499]
[1778281671769,22.02,80229.92,18.8,-0.91312,0.00028,4.03757]
[1778281676804,22.02,80229.86,18.8,-0.9131,0.00028,4.03805]
[1778281677811,22.02,80231.01,18.8,-0.91277,0.00028,4.04957]
[1778281678819,22.02,80232.35,18.8,-0.91239,0.00028,4.06298]
[1778281683853,22.03,80231.56,18.8,-0.91258,0.00028,4.0563]
[1778281692917,22.03,80230.63,18.8,-0.91279,0.00028,4.04884]
[1778281697953,22.03,80232.27,18.8,-0.9123,0.00028,4.06597]
[1778281702987,22.04,80232.17,18.8,-0.9123,0.00028,4.06585]
[1778281708023,22.04,80232.36,18.8,-0.91222,0.00028,4.0686]
[1778281716082,22.04,80233.53,18.8,-0.91206,0.00028,4.0706]
[1778281717744,22.04,80235.45,18.8,-0.91151,0.00029,4.08968]
[1778281723131,22.05,80234.85,18.8,-0.91165,0.00028,4.08461]
[1778281732194,22.05,80235.36,18.8,-0.91147,0.00029,4.09091]
[1778281738236,22.05,80235.33,18.8,-0.91146,0.00029,4.09142]
[1778281742264,22.05,80233.55,18.8,-0.91195,0.00028,4.07442]
[1778281748306,22.06,80232.91,18.8,-0.9121,0.00028,4.06912]
[1778281751327,22.06,80231.75,18.8,-0.91241,0.00028,4.05822]
[1778281757370,22.06,80232.26,18.8,-0.91224,0.00028,4.06431]
[1778281763412,22.06,80231.49,18.8,-0.91242,0.00028,4.05783]
[1778281765432,22.07,80232.74,18.8,-0.91206,0.00028,4.07049]
[1778281767446,22.07,80234.94,18.8,-0.91143,0.00029,4.09248]
[1778281773488,22.07,80234.66,18.8,-0.91169,0.00028,4.07964]
[1778281778523,22.07,80234.89,18.8,-0.9116,0.00028,4.08265]
[1778281781077,22.07,80234.84,18.8,-0.9116,0.00028,4.08246]
[1778281782073,22.07,80234.82,18.8,-0.91161,0.00028,4.08241]
[1778281782171,22.07,80234.82,18.8,-0.9116,0.00028,4.08256]
[1778281784066,22.07,80234.78,18.8,-0.91161,0.00028,4.08231]
[1778281788593,22.07,80236.05,18.8,-0.91123,0.00029,4.09556]
[1778281793628,22.08,80236.04,18.8,-0.91121,0.00029,4.09609]
[1778281798663,22.08,80236.22,18.8,-0.91114,0.00029,4.09851]
[1778281803699,22.08,80235.5,18.8,-0.91133,0.00029,4.09204]
[1778281808733,22.08,80235.44,18.8,-0.91132,0.00029,4.09212]
[1778281819810,22.09,80235.76,18.8,-0.91119,0.00029,4.09669]
[1778281825852,22.09,80235.76,18.8,-0.91117,0.00029,4.09745]
[1778281830888,22.09,80235.13,18.8,-0.91133,0.00029,4.09189]
[1778281835923,22.09,80234.62,18.8,-0.91166,0.00028,4.07665]
[1778281838944,22.09,80232.91,18.8,-0.91213,0.00028,4.06028]
[1778281845993,22.1,80231.98,18.8,-0.91236,0.00028,4.05232]
[1778281851033,22.1,80231.52,18.8,-0.91247,0.00028,4.0487]
[1778281852040,22.1,80232.96,18.8,-0.91205,0.00028,4.06302]
[1778281858082,22.1,80232.72,18.8,-0.91209,0.00028,4.06186]
[1778281863117,22.11,80232.58,18.8,-0.9121,0.00028,4.06135]
[1778281865131,22.11,80231.54,18.8,-0.91239,0.00028,4.05149]
[1778281866138,22.11,80232.69,18.8,-0.91206,0.00028,4.06296]
[1778281871173,22.11,80232.53,18.8,-0.91208,0.00028,4.06224]
[1778281880236,22.12,80232.77,18.8,-0.91196,0.00028,4.0661]
[1778281885271,22.12,80232.5,18.8,-0.91202,0.00028,4.06426]
[1778281891313,22.12,80233.11,18.8,-0.91202,0.00028,4.0603]
[1778281892320,22.12,80233.41,18.8,-0.91193,0.00028,4.0634]
[1778281898362,22.12,80234.57,18.8,-0.91157,0.00028,4.07577]
[1778281904404,22.13,80235.44,18.8,-0.9113,0.00029,4.08514]
[1778281909439,22.13,80235.4,18.8,-0.9113,0.00029,4.08539]
[1778281918502,22.13,80234.73,18.8,-0.91145,0.00029,4.07987]
[1778281924544,22.13,80235.24,18.8,-0.91129,0.00029,4.08567]
[1778281934614,22.14,80235.24,18.8,-0.91125,0.00029,4.08692]
[1778281940026,22.14,80235.51,18.8,-0.91116,0.00029,4.09005]
[1778281940127,22.14,80239.92,18.8,-0.90989,0.00029,4.13368]
[1778281940656,22.14,80243.36,18.8,-0.90889,0.00029,4.16782]
[1778281941663,22.14,80245.75,18.8,-0.90819,0.00029,4.19157]
[1778281942670,22.14,80246.93,18.8,-0.90785,0.00029,4.20328]
[1778281950726,22.14,80246.42,18.8,-0.90801,0.00029,4.19782]
[1778281963817,22.14,80246.31,18.8,-0.90827,0.00029,4.18519]
[1778281973887,22.14,80245.74,18.8,-0.90844,0.00029,4.17926]
[1778281978922,22.14,80245.84,18.8,-0.90841,0.00029,4.18017]
[1778281983957,22.14,80247.07,18.8,-0.90806,0.00029,4.1923]
[1778281989999,22.13,80246.97,18.8,-0.90809,0.00029,4.19109]
[1778281993022,22.13,80245.88,18.8,-0.90841,0.00029,4.18015]
[1778281999064,22.13,80245.43,18.8,-0.90855,0.00029,4.17552]
[1778282001078,22.13,80243.73,18.8,-0.90905,0.00029,4.15861]
[1778282004099,22.13,80242.28,18.8,-0.90947,0.00029,4.14426]
[1778282010141,22.13,80241.51,18.8,-0.90968,0.00029,4.13681]
[1778282015176,22.14,80241.32,18.8,-0.90994,0.00029,4.12415]
[1778282020211,22.14,80241.2,18.8,-0.90997,0.00029,4.12332]
[1778282025246,22.14,80241.17,18.8,-0.90997,0.00029,4.12331]
[1778282030281,22.14,80240.17,18.8,-0.91025,0.00029,4.11375]
[1778282035316,22.14,80240.27,18.8,-0.91021,0.00029,4.11508]
[1778282037049,22.14,80240.27,18.8,-0.91021,0.00029,4.11508]
[1778282037360,22.14,80240.27,18.8,-0.9102,0.00029,4.11514]
[1778282037402,22.14,80237.38,18.8,-0.91103,0.00029,4.08671]
[1778282038337,22.14,80232.79,18.8,-0.91234,0.00028,4.04173]
[1778282041094,22.14,80232.86,18.8,-0.91231,0.00028,4.04259]
[1778282047400,22.14,80231.92,18.8,-0.91254,0.00028,4.03483]
[1778282052435,22.15,80231.77,18.8,-0.91255,0.00028,4.03426]
[1778282058478,22.15,80231.49,18.8,-0.9126,0.00028,4.0326]
[1778282064520,22.15,80232.51,18.8,-0.91228,0.00028,4.04364]
[1778282071569,22.16,80232.98,18.8,-0.91232,0.00028,4.03837]
[1778282073583,22.16,80231.94,18.8,-0.91261,0.00028,4.02853]
[1778282074590,22.16,80230.4,18.8,-0.91304,0.00028,4.01366]
[1778282078619,22.16,80229.12,18.8,-0.91337,0.00028,4.002]
[1778282080634,22.16,80227.9,18.8,-0.9137,0.00028,3.99056]
[1778282081641,22.16,80226.76,18.8,-0.91402,0.00028,3.9797]
[1778282082648,22.16,80224.01,18.8,-0.91477,0.00028,3.95326]
[1778282083655,22.16,80222.32,18.8,-0.91523,0.00028,3.93719]
[1778282085586,22.16,80222.32,18.8,-0.91523,0.00028,3.93719]
[1778282086577,22.17,80221.6,18.8,-0.91541,0.00028,3.93085]
[1778282086694,22.17,80218.24,18.8,-0.91633,0.00027,3.89876]
[1778282091729,22.17,80216.44,18.8,-0.91677,0.00027,3.88335]
[1778282092906,22.17,80214.51,18.8,-0.91728,0.00027,3.86522]
[1778282093743,22.18,80211.65,18.8,-0.91804,0.00027,3.83827]
[1778282099785,22.18,80211.52,18.8,-0.918,0.00027,3.83975]
[1778282104820,22.19,80211.23,18.8,-0.91801,0.00027,3.83921]
[1778282109855,22.2,80210.52,18.8,-0.91814,0.00027,3.83469]
[1778282117911,22.21,80209.55,18.8,-0.9183,0.00027,3.82902]
[1778282119178,22.21,80199.32,18.8,-0.921,0.00026,3.73263]
[1778282119925,22.21,80197.51,18.8,-0.92145,0.00026,3.71622]
[1778282125967,22.22,80196.78,18.8,-0.92154,0.00026,3.71317]
[1778282134023,22.24,80196.09,18.8,-0.92177,0.00026,3.70111]
[1778282139058,22.25,80196.23,18.8,-0.92165,0.00026,3.70563]
[1778282143524,22.25,80196.13,18.8,-0.9216,0.00026,3.70723]
[1778282143552,22.25,80196.13,18.8,-0.9216,0.00026,3.70723]
[1778282144093,22.26,80186.44,18.8,-0.92407,0.00025,3.61772]
[1778282144827,22.26,80186.44,18.8,-0.92407,0.00025,3.61772]
[1778282145100,22.26,80176.43,18.8,-0.92656,0.00025,3.52656]
[1778282146107,22.26,80176.68,18.8,-0.92647,0.00025,3.52975]
[1778282147557,22.26,80176.09,18.8,-0.92659,0.00025,3.52528]
[1778282153156,22.28,80162.97,18.8,-0.92963,0.00024,3.41221]
[1778282154163,22.28,80152.3,18.8,-0.93212,0.00023,3.31847]
[1778282155170,22.29,80152.09,18.8,-0.93213,0.00023,3.31786]
[1778282158191,22.3,80149.91,18.8,-0.93254,0.00023,3.30241]
[1778282162219,22.31,80153.37,18.8,-0.9316,0.00023,3.33793]
[1778282163226,22.32,80154.73,18.8,-0.93125,0.00023,3.35121]
[1778282168261,22.34,80154.27,18.8,-0.9312,0.00023,3.3531]
[1778282173296,22.35,80154.25,18.8,-0.93105,0.00023,3.35881]
[1778282175310,22.36,80158.78,18.8,-0.92992,0.00024,3.40138]
[1778282176320,22.36,80160.87,18.8,-0.92939,0.00024,3.42118]
[1778282178333,22.37,80163.44,18.8,-0.92871,0.00024,3.44635]
[1778282180348,22.38,80165.38,18.8,-0.92819,0.00024,3.46584]
[1778282182362,22.38,80167.37,18.8,-0.92765,0.00024,3.48576]
[1778282189411,22.4,80166.97,18.8,-0.92755,0.00024,3.48967]
[1778282190418,22.41,80164.36,18.8,-0.92816,0.00024,3.46712]
[1778282195454,22.42,80164.96,18.8,-0.92807,0.00024,3.46693]
[1778282197468,22.43,80166.13,18.8,-0.92774,0.00024,3.47937]
[1778282198475,22.43,80167.21,18.8,-0.92745,0.00024,3.49002]
[1778282202507,22.44,80168.52,18.8,-0.92703,0.00024,3.50547]
[1778282206017,22.45,80170.43,18.8,-0.92649,0.00025,3.52537]
[1778282206535,22.45,80172.56,18.8,-0.92594,0.00025,3.54553]
[1778282207542,22.45,80175.3,18.8,-0.92524,0.00025,3.57126]
[1778282208550,22.46,80176.54,18.8,-0.92491,0.00025,3.58334]
[1778282210564,22.46,80174.45,18.8,-0.92539,0.00025,3.56584]
[1778282213068,22.46,80174.53,18.8,-0.92535,0.00025,3.56735]
[1778282218620,22.48,80174.56,18.8,-0.92519,0.00025,3.57305]
[1778282223655,22.49,80173.45,18.8,-0.92536,0.00025,3.56678]
[1778282226676,22.5,80174.63,18.8,-0.92501,0.00025,3.57981]
[1778282230704,22.51,80178.43,18.8,-0.92397,0.00025,3.61748]
[1778282231711,22.51,80180.25,18.8,-0.9235,0.00025,3.63483]
[1778282232718,22.51,80182.52,18.8,-0.9229,0.00025,3.65634]
[1778282234139,22.51,80183.71,18.8,-0.92258,0.00025,3.66792]
[1778282235739,22.52,80184.82,18.8,-0.92227,0.00026,3.67936]
[1778282236932,22.52,80184.82,18.8,-0.92227,0.00026,3.67936]
[1778282237033,22.52,80186.23,18.8,-0.92189,0.00026,3.69297]
[1778282237753,22.52,80190.05,18.8,-0.92089,0.00026,3.72892]
[1778282239063,22.52,80190.05,18.8,-0.92089,0.00026,3.72892]
[1778282239161,22.52,80191.52,18.8,-0.92049,0.00026,3.7431]
[1778282241018,22.53,80193.77,18.8,-0.91988,0.00026,3.76502]
[1778282241781,22.53,80198.49,18.8,-0.91863,0.00026,3.80963]
[1778282245809,22.53,80199.7,18.8,-0.91826,0.00027,3.82252]
[1778282247823,22.53,80201.4,18.8,-0.91779,0.00027,3.83922]
[1778282253102,22.54,80201.71,18.8,-0.91787,0.00027,3.83271]
[1778282253865,22.54,80204.55,18.8,-0.91709,0.00027,3.86013]
[1778282256886,22.54,80208.78,18.8,-0.91593,0.00027,3.90104]
[1778282257999,22.54,80211.36,18.8,-0.91522,0.00027,3.92579]
[1778282258900,22.54,80212.71,18.8,-0.91485,0.00027,3.93885]
[1778282260914,22.54,80215.45,18.8,-0.91409,0.00028,3.96534]
[1778282265949,22.55,80215.86,18.8,-0.91395,0.00028,3.96998]
[1778282268970,22.55,80217.18,18.8,-0.91358,0.00028,3.98302]
[1778282269977,22.55,80218.61,18.8,-0.91318,0.00028,3.99684]
[1778282275284,22.55,80219.18,18.8,-0.913,0.00028,4.00276]
[1778282275293,22.55,80219.18,18.8,-0.913,0.00028,4.00276]
[1778282275309,22.55,80219.18,18.8,-0.913,0.00028,4.00276]
[1778282275381,22.55,80220.32,18.8,-0.91269,0.00028,4.01371]
[1778282276019,22.55,80222.53,18.8,-0.91207,0.00028,4.03503]
[1778282281054,22.55,80223.25,18.8,-0.91186,0.00028,4.04212]
[1778282286089,22.55,80222.88,18.8,-0.91196,0.00028,4.03871]
[1778282291124,22.55,80222.99,18.8,-0.91193,0.00028,4.03995]
[1778282296159,22.55,80224.12,18.8,-0.9116,0.00028,4.05101]
[1778282299180,22.55,80226.08,18.8,-0.91105,0.00028,4.06996]
[1778282302201,22.55,80229.69,18.8,-0.91003,0.00028,4.10487]
[1778282304215,22.55,80227.66,18.8,-0.91061,0.00028,4.08507]
[1778282305222,22.55,80225.86,18.8,-0.91112,0.00028,4.06762]
[1778282309250,22.55,80227.11,18.8,-0.91077,0.00028,4.07967]
[1778282311265,22.55,80222.44,18.8,-0.91229,0.00028,4.02356]
[1778282315293,22.55,80224.0,18.8,-0.91185,0.00028,4.03879]
[1778282320328,22.55,80225.56,18.8,-0.9114,0.00028,4.05402]
[1778282325363,22.55,80225.62,18.8,-0.91138,0.00028,4.05466]
[1778282330398,22.55,80225.3,18.8,-0.91147,0.00028,4.05162]
[1778282335433,22.55,80225.42,18.8,-0.91144,0.00028,4.05287]
[1778282341475,22.55,80225.41,18.8,-0.91144,0.00028,4.05285]
[1778282353562,22.55,80225.16,18.8,-0.9115,0.00028,4.0506]
[1778282357590,22.55,80227.18,18.8,-0.91093,0.00028,4.07016]
[1778282358597,22.55,80231.6,18.8,-0.90968,0.00029,4.11299]
[1778282363632,22.55,80232.18,18.8,-0.90952,0.00029,4.11821]
[1778282370682,22.55,80231.43,18.8,-0.90976,0.00029,4.11029]
[1778282372696,22.55,80232.25,18.8,-0.90974,0.00029,4.10704]
[1778282377731,22.55,80232.07,18.8,-0.9098,0.00029,4.10494]
[1778282388808,22.55,80232.12,18.8,-0.90981,0.00029,4.1047]
[1778282393843,22.55,80233.45,18.8,-0.90943,0.00029,4.11727]
[1778282398878,22.54,80233.58,18.8,-0.90941,0.00029,4.1181]
[1778282405720,22.54,80233.1,18.8,-0.90956,0.00029,4.11305]
[1778282410968,22.54,80233.86,18.8,-0.90936,0.00029,4.11998]
[1778282411058,22.54,80235.92,18.8,-0.90877,0.00029,4.13996]
[1778282411969,22.54,80238.98,18.8,-0.90788,0.00029,4.16974]
[1778282414990,22.54,80240.06,18.8,-0.90758,0.00029,4.17983]
[1778282420025,22.54,80240.29,18.8,-0.90754,0.00029,4.18129]
[1778282426067,22.53,80240.43,18.8,-0.90753,0.00029,4.1817]
[1778282431103,22.53,80240.67,18.8,-0.9077,0.00029,4.17207]
[1778282442180,22.53,80240.9,18.8,-0.90768,0.00029,4.17252]
[1778282447215,22.52,80240.86,18.8,-0.90772,0.00029,4.17127]
[1778282452250,22.52,80244.92,18.8,-0.90656,0.00029,4.21027]
[1778282453257,22.52,80246.39,18.8,-0.90613,0.0003,4.22451]
[1778282454264,22.52,80245.13,18.8,-0.90651,0.00029,4.21185]
[1778282463328,22.51,80245.34,18.8,-0.90651,0.00029,4.21182]
[1778282467356,22.51,80244.08,18.8,-0.90691,0.00029,4.1985]
[1778282469370,22.51,80241.92,18.8,-0.90755,0.00029,4.17688]
[1778282481454,22.5,80241.49,18.8,-0.90774,0.00029,4.17064]
[1778282484475,22.5,80237.82,18.8,-0.90882,0.00029,4.13424]
[1778282485482,22.5,80230.92,18.8,-0.9108,0.00028,4.06696]
[1778282486489,22.5,80223.84,18.8,-0.9128,0.00028,3.99855]
[1778282491524,22.5,80223.8,18.8,-0.913,0.00028,3.98765]
[1778282502602,22.51,80223.79,18.8,-0.91297,0.00028,3.98873]
[1778282509653,22.51,80224.28,18.8,-0.91281,0.00028,3.99417]
[1778282514691,22.51,80224.44,18.8,-0.91276,0.00028,3.9962]
[1778282524761,22.51,80217.88,18.8,-0.91454,0.00028,3.93446]
[1778282525768,22.51,80212.99,18.8,-0.91588,0.00027,3.88808]
[1778282526782,22.52,80211.85,18.8,-0.91618,0.00027,3.87752]
[1778282528789,22.52,80213.03,18.8,-0.91584,0.00027,3.88928]
[1778282534831,22.52,80212.43,18.8,-0.91596,0.00027,3.88519]
[1778282540212,22.52,80212.02,18.8,-0.91604,0.00027,3.88242]
[1778282545911,22.53,80212.75,18.8,-0.91578,0.00027,3.89132]
[1778282551953,22.54,80213.0,18.8,-0.91587,0.00027,3.88447]
[1778282556989,22.54,80212.82,18.8,-0.91588,0.00027,3.88421]
[1778282564040,22.55,80213.6,18.8,-0.91561,0.00027,3.89365]
[1778282566054,22.55,80215.1,18.8,-0.91518,0.00027,3.90844]
[1778282570082,22.55,80210.06,18.8,-0.91653,0.00027,3.86165]
[1778282576124,22.56,80209.97,18.8,-0.91649,0.00027,3.86275]
[1778282581159,22.56,80210.04,18.8,-0.91643,0.00027,3.865]
[1778282587201,22.57,80210.56,18.8,-0.91624,0.00027,3.8718]
[1778282592236,22.57,80210.76,18.8,-0.91614,0.00027,3.87523]
[1778282597271,22.58,80210.25,18.8,-0.91623,0.00027,3.87193]
[1778282603313,22.58,80210.11,18.8,-0.91622,0.00027,3.87244]
[1778282608348,22.59,80210.28,18.8,-0.91613,0.00027,3.87558]
[1778282618419,22.6,80209.75,18.8,-0.91639,0.00027,3.86274]
[1778282623454,22.6,80209.52,18.8,-0.9164,0.00027,3.86212]
[1778282628489,22.61,80209.29,18.8,-0.91642,0.00027,3.86151]
[1778282633524,22.61,80209.0,18.8,-0.91646,0.00027,3.86033]
[1778282639566,22.62,80208.93,18.8,-0.91642,0.00027,3.86155]
[1778282644602,22.62,80208.05,18.8,-0.91661,0.00027,3.85482]
[1778282655679,22.63,80208.46,18.8,-0.9164,0.00027,3.86215]
[1778282660714,22.64,80207.38,18.8,-0.91665,0.00027,3.85353]
[1778282663735,22.64,80208.52,18.8,-0.91631,0.00027,3.86522]
[1778282670784,22.65,80208.13,18.8,-0.91636,0.00027,3.86368]
[1778282671469,22.65,80208.13,18.8,-0.91636,0.00027,3.86368]
[1778282671824,22.65,80208.13,18.8,-0.91636,0.00027,3.86368]
[1778282671839,22.65,80207.05,18.8,-0.91685,0.00027,3.8429]
[1778282672798,22.65,80203.42,18.8,-0.91781,0.00027,3.80915]
[1778282673805,22.65,80202.23,18.8,-0.91812,0.00027,3.79835]
[1778282680855,22.66,80202.8,18.8,-0.91789,0.00027,3.80641]
[1778282685890,22.66,80202.05,18.8,-0.91803,0.00027,3.8013]
[1778282689918,22.67,80200.69,18.8,-0.91834,0.00027,3.79052]
[1778282692939,22.67,80199.43,18.8,-0.91864,0.00026,3.77996]
[1778282693946,22.67,80195.13,18.8,-0.91976,0.00026,3.74041]
[1778282694953,22.68,80187.91,18.8,-0.92162,0.00026,3.67426]
[1778282696967,22.68,80186.56,18.8,-0.92193,0.00026,3.66302]
[1778282698981,22.68,80185.52,18.8,-0.92217,0.00026,3.65467]
[1778282704016,22.69,80184.97,18.8,-0.92222,0.00026,3.65266]
[1778282705023,22.69,80186.07,18.8,-0.92192,0.00026,3.66334]
[1778282706514,22.7,80187.25,18.8,-0.92161,0.00026,3.67475]
[1778282713079,22.71,80186.72,18.8,-0.92163,0.00026,3.67389]
[1778282718114,22.72,80187.15,18.8,-0.92144,0.00026,3.68064]
[1778282721135,22.72,80188.38,18.8,-0.92108,0.00026,3.69357]
[1778282723666,22.72,80190.4,18.8,-0.92052,0.00026,3.71321]
[1778282724314,22.73,80194.92,18.8,-0.91933,0.00026,3.75548]
[1778282726170,22.73,80196.36,18.8,-0.91893,0.00026,3.7697]
[1778282728184,22.73,80197.7,18.8,-0.91855,0.00026,3.78296]
[1778282731205,22.74,80198.49,18.8,-0.91852,0.00026,3.78059]
[1778282734226,22.74,80202.97,18.8,-0.91729,0.00027,3.82349]
[1778282735233,22.74,80206.18,18.8,-0.91642,0.00027,3.85387]
[1778282740268,22.74,80206.87,18.8,-0.9162,0.00027,3.86171]
[1778282746310,22.75,80206.37,18.8,-0.91629,0.00027,3.85862]
[1778282751378,22.75,80206.56,18.8,-0.9162,0.00027,3.86149]
[1778282757387,22.76,80205.87,18.8,-0.91633,0.00027,3.85694]
[1778282762423,22.76,80205.95,18.8,-0.91627,0.00027,3.85907]
[1778282769472,22.77,80206.56,18.8,-0.91605,0.00027,3.86667]
[1778282777382,22.77,80206.58,18.8,-0.91602,0.00027,3.86791]
[1778282777528,22.77,80203.57,18.8,-0.9168,0.00027,3.84076]
[1778282779542,22.78,80202.26,18.8,-0.91713,0.00027,3.82913]
[1778282784577,22.78,80201.63,18.8,-0.91725,0.00027,3.82485]
[1778282788605,22.79,80200.42,18.8,-0.91754,0.00027,3.81487]
[1778282794648,22.79,80200.3,18.8,-0.91772,0.00027,3.80486]
[1778282800522,22.8,80200.28,18.8,-0.91768,0.00027,3.80604]
[1778282801062,22.8,80200.27,18.8,-0.91767,0.00027,3.80664]
[1778282801561,22.8,80200.27,18.8,-0.91767,0.00027,3.80664]
[1778282802561,22.8,80200.27,18.8,-0.91766,0.00027,3.80698]
[1778282808747,22.81,80199.48,18.8,-0.9178,0.00027,3.80203]
[1778282811768,22.81,80201.01,18.8,-0.91736,0.00027,3.8173]
[1778282816803,22.81,80201.09,18.8,-0.91729,0.00027,3.81964]
[1778282821838,22.82,80200.75,18.8,-0.91734,0.00027,3.81808]
[1778282826873,22.82,80200.78,18.8,-0.91728,0.00027,3.81993]
[1778282838957,22.84,80200.9,18.8,-0.91715,0.00027,3.82474]
[1778282850041,22.85,80201.02,18.8,-0.91702,0.00027,3.82914]
[1778282857090,22.85,80201.01,18.8,-0.91716,0.00027,3.8205]
[1778282867160,22.86,80201.02,18.8,-0.91707,0.00027,3.82354]
[1778282872195,22.87,80200.71,18.8,-0.91711,0.00027,3.82211]
[1778282877231,22.87,80200.6,18.8,-0.9171,0.00027,3.82254]
[1778282883276,22.88,80200.85,18.8,-0.91699,0.00027,3.82657]
[1778282888311,22.88,80201.77,18.8,-0.9167,0.00027,3.83653]
[1778282893346,22.89,80202.24,18.8,-0.91654,0.00027,3.84222]
[1778282898381,22.89,80202.94,18.8,-0.91631,0.00027,3.85001]
[1778282902409,22.89,80204.95,18.8,-0.91574,0.00027,3.86972]
[1778282907444,22.9,80205.06,18.8,-0.91568,0.00027,3.87181]
[1778282912479,22.9,80204.66,18.8,-0.91597,0.00027,3.85816]
[1778282915500,22.9,80203.6,18.8,-0.91623,0.00027,3.84895]
[1778282919528,22.9,80204.83,18.8,-0.91588,0.00027,3.86138]
[1778282924563,22.91,80205.76,18.8,-0.91559,0.00027,3.87114]
[1778282929598,22.91,80205.73,18.8,-0.91557,0.00027,3.8719]
[1778282934643,22.91,80205.17,18.8,-0.91569,0.00027,3.86773]
[1778282940685,22.92,80204.28,18.8,-0.91589,0.00027,3.86077]
[1778282946727,22.92,80204.08,18.8,-0.91591,0.00027,3.86025]
[1778282951762,22.93,80203.37,18.8,-0.91607,0.00027,3.85476]
[1778282955791,22.93,80205.02,18.8,-0.9156,0.00027,3.87105]
[1778282962840,22.93,80204.48,18.8,-0.9157,0.00027,3.86748]
[1778282969889,22.94,80204.53,18.8,-0.91564,0.00027,3.86942]
[1778282983987,22.95,80204.94,18.8,-0.91565,0.00027,3.86523]
[1778282989022,22.95,80204.94,18.8,-0.91562,0.00027,3.86629]
[1778282993054,22.95,80203.74,18.8,-0.91592,0.00027,3.85596]
[1778282998089,22.96,80202.75,18.8,-0.91616,0.00027,3.84785]
[1778282999096,22.96,80198.61,18.8,-0.91726,0.00027,3.80966]
[1778283000103,22.96,80190.48,18.8,-0.91939,0.00026,3.73497]
[1778283001110,22.96,80188.15,18.8,-0.91999,0.00026,3.71393]
[1778283003124,22.96,80185.05,18.8,-0.92076,0.00026,3.68648]
[1778283004131,22.96,80182.2,18.8,-0.92148,0.00026,3.661]
[1778283008159,22.97,80180.37,18.8,-0.92189,0.00025,3.64643]
[1778283011181,22.97,80176.65,18.8,-0.92279,0.00025,3.61441]
[1778283015211,22.98,80174.58,18.8,-0.92325,0.00025,3.59806]
[1778283016218,22.98,80172.26,18.8,-0.92381,0.00025,3.57781]
[1778283017225,22.98,80169.18,18.8,-0.92456,0.00025,3.55085]
[1778283019239,22.99,80168.18,18.8,-0.92477,0.00025,3.54324]
[1778283024274,23.0,80167.91,18.8,-0.92472,0.00025,3.54492]
[1778283031323,23.02,80168.17,18.8,-0.92473,0.00025,3.54126]
[1778283034344,23.02,80167.06,18.8,-0.92495,0.00025,3.53341]
[1778283035351,23.02,80165.01,18.8,-0.92543,0.00025,3.51589]
[1778283042400,23.04,80165.23,18.8,-0.92524,0.00025,3.52288]
[1778283048442,23.05,80165.24,18.8,-0.92512,0.00025,3.52719]
[1778283052470,23.06,80166.21,18.8,-0.9248,0.00025,3.5386]
[1778283057505,23.07,80165.17,18.8,-0.92496,0.00025,3.53271]
[1778283061724,23.08,80165.82,18.8,-0.92475,0.00025,3.54052]
[1778283061802,23.08,80160.71,18.8,-0.92598,0.00024,3.49594]
[1778283062540,23.08,80159.63,18.8,-0.92622,0.00024,3.48715]
[1778283064536,23.09,80159.08,18.8,-0.92633,0.00024,3.48306]
[1778283064565,23.09,80158.56,18.8,-0.92644,0.00024,3.47924]
[1778283065569,23.09,80155.15,18.8,-0.92724,0.00024,3.45005]
[1778283066576,23.09,80153.54,18.8,-0.9276,0.00024,3.43677]
[1778283071611,23.11,80152.62,18.8,-0.92771,0.00024,3.43283]
[1778283072618,23.11,80153.77,18.8,-0.92741,0.00024,3.44371]
[1778283077653,23.12,80152.96,18.8,-0.9275,0.00024,3.44065]
[1778283083695,23.14,80150.91,18.8,-0.92785,0.00024,3.42763]
[1778283091751,23.16,80150.85,18.8,-0.92788,0.00024,3.42317]
[1778283095779,23.17,80149.74,18.8,-0.92805,0.00024,3.41691]
[1778283096786,23.17,80150.95,18.8,-0.92774,0.00024,3.42829]
[1778283101821,23.18,80150.65,18.8,-0.9277,0.00024,3.42987]
[1778283106856,23.2,80147.02,18.8,-0.92844,0.00024,3.40254]
[1778283108093,23.2,80144.21,18.8,-0.92908,0.00023,3.37913]
[1778283113905,23.22,80145.25,18.8,-0.92869,0.00024,3.39354]
[1778283115919,23.22,80146.26,18.8,-0.9284,0.00024,3.40404]
[1778283120954,23.24,80145.64,18.8,-0.92843,0.00024,3.40302]
[1778283121961,23.24,80149.34,18.8,-0.92753,0.00024,3.43597]
[1778283122968,23.24,80152.91,18.8,-0.92665,0.00024,3.46789]
[1778283128012,23.25,80152.31,18.8,-0.92669,0.00024,3.46646]
[1778283129013,23.26,80153.43,18.8,-0.9264,0.00024,3.477]
[1778283134050,23.27,80153.57,18.8,-0.92626,0.00024,3.48191]
[1778283139085,23.28,80153.65,18.8,-0.92614,0.00024,3.48622]
[1778283142129,23.29,80156.64,18.8,-0.92536,0.00024,3.51455]
[1778283147141,23.3,80159.06,18.8,-0.92468,0.00024,3.53915]
[1778283148148,23.3,80163.62,18.8,-0.92354,0.00025,3.58004]
[1778283149155,23.3,80165.1,18.8,-0.92316,0.00025,3.59372]
[1778283150162,23.3,80166.93,18.8,-0.92269,0.00025,3.61051]
[1778283155197,23.31,80167.0,18.8,-0.9228,0.00025,3.60293]
[1778283160232,23.32,80166.18,18.8,-0.92293,0.00025,3.59821]
[1778283164268,23.33,80164.89,18.8,-0.9232,0.00025,3.58881]
[1778283171317,23.34,80164.64,18.8,-0.92315,0.00025,3.59031]
[1778283177359,23.35,80164.6,18.8,-0.92307,0.00025,3.5931]
[1778283183402,23.36,80166.36,18.8,-0.92253,0.00025,3.61232]
[1778283188437,23.37,80166.93,18.8,-0.92232,0.00025,3.61979]
[1778283196497,23.38,80166.7,18.8,-0.92228,0.00025,3.62151]
[1778283201532,23.39,80165.98,18.8,-0.92239,0.00025,3.61749]
[1778283206567,23.39,80166.78,18.8,-0.92212,0.00025,3.62693]
[1778283211602,23.4,80163.82,18.8,-0.923,0.00025,3.59218]
[1778283212610,23.4,80160.93,18.8,-0.9237,0.00025,3.56716]
[1778283216637,23.41,80159.16,18.8,-0.92407,0.00025,3.55376]
[1778283217644,23.41,80156.09,18.8,-0.92481,0.00024,3.52739]
[1778283218651,23.41,80154.61,18.8,-0.92515,0.00024,3.51505]
[1778283223686,23.42,80154.72,18.8,-0.92504,0.00024,3.51912]
[1778283230737,23.44,80154.14,18.8,-0.92506,0.00024,3.51831]
[1778283236780,23.45,80153.42,18.8,-0.92513,0.00024,3.51565]
[1778283241815,23.46,80153.33,18.8,-0.92507,0.00024,3.5179]
[1778283243829,23.46,80150.47,18.8,-0.92573,0.00024,3.49421]
[1778283244836,23.46,80149.13,18.8,-0.92603,0.00024,3.48321]
[1778283252892,23.48,80149.13,18.8,-0.92588,0.00024,3.4885]
[1778283258934,23.49,80149.45,18.8,-0.9257,0.00024,3.49521]
[1778283263969,23.5,80149.19,18.8,-0.92567,0.00024,3.49622]
[1778283269004,23.51,80148.97,18.8,-0.92563,0.00024,3.4976]
[1778283273032,23.52,80149.81,18.8,-0.92556,0.00024,3.49683]
[1778283276053,23.53,80150.83,18.8,-0.92526,0.00024,3.50764]
[1778283281088,23.54,80151.7,18.8,-0.92496,0.00024,3.51837]
[1778283282095,23.54,80155.64,18.8,-0.92398,0.00024,3.55336]
[1778283285116,23.55,80158.5,18.8,-0.92323,0.00025,3.58011]
[1778283286123,23.55,80161.82,18.8,-0.9224,0.00025,3.60984]
[1778283287131,23.55,80163.4,18.8,-0.92199,0.00025,3.62425]
[1778283289144,23.55,80165.16,18.8,-0.92152,0.00025,3.64072]
[1778283290151,23.55,80167.51,18.8,-0.92092,0.00025,3.66198]
[1778283295186,23.56,80167.67,18.8,-0.92083,0.00025,3.66533]
[1778283297200,23.56,80175.93,18.8,-0.9187,0.00026,3.73978]
[1778283298207,23.56,80180.17,18.8,-0.9176,0.00026,3.77815]
[1778283299214,23.56,80181.84,18.8,-0.91716,0.00026,3.79343]
[1778283302235,23.57,80179.76,18.8,-0.91768,0.00026,3.77527]
[1778283303242,23.57,80177.06,18.8,-0.91838,0.00026,3.75121]
[1778283308277,23.57,80176.84,18.8,-0.91839,0.00026,3.75055]
[1778283313315,23.58,80176.34,18.8,-0.91848,0.00026,3.74739]
[1778283319357,23.58,80176.38,18.8,-0.91843,0.00026,3.74934]
[1778283324392,23.59,80176.38,18.8,-0.91839,0.00026,3.75065]
[1778283329427,23.59,80176.57,18.8,-0.9183,0.00026,3.75366]
[1778283334462,23.59,80176.57,18.8,-0.91848,0.00026,3.74397]
[1778283342518,23.6,80176.66,18.8,-0.91839,0.00026,3.74693]
[1778283354602,23.61,80176.77,18.8,-0.91827,0.00026,3.75129]
[1778283360644,23.62,80176.88,18.8,-0.91819,0.00026,3.75382]
[1778283363665,23.62,80173.24,18.8,-0.9191,0.00026,3.72203]
[1778283364672,23.62,80172.06,18.8,-0.9194,0.00025,3.71181]
[1778283366686,23.62,80170.29,18.8,-0.91983,0.00025,3.69668]
[1778283369716,23.63,80168.82,18.8,-0.92017,0.00025,3.68464]
[1778283371730,23.63,80162.95,18.8,-0.92163,0.00025,3.63342]
[1778283372737,23.63,80158.37,18.8,-0.92275,0.00025,3.59358]
[1778283377772,23.64,80158.76,18.8,-0.92258,0.00025,3.59951]
[1778283378779,23.64,80159.78,18.8,-0.92232,0.00025,3.60895]
[1778283384821,23.65,80159.96,18.8,-0.92219,0.00025,3.61332]
[1778283387149,23.65,80146.59,18.8,-0.92543,0.00024,3.49774]
[1778283387842,23.65,80139.48,18.8,-0.92711,0.00024,3.43722]
[1778283389856,23.66,80137.82,18.8,-0.92746,0.00024,3.42449]
[1778283393821,23.66,80137.19,18.8,-0.92776,0.00023,3.40997]
[1778283393827,23.66,80137.19,18.8,-0.92776,0.00023,3.40997]
[1778283394024,23.67,80134.01,18.8,-0.92847,0.00023,3.38441]
[1778283394891,23.67,80131.17,18.8,-0.9291,0.00023,3.36114]
[1778283395898,23.67,80127.59,18.8,-0.9299,0.00023,3.33177]
[1778283396905,23.68,80131.14,18.8,-0.92906,0.00023,3.36261]
[1778283397836,23.68,80131.14,18.8,-0.92906,0.00023,3.36261]
[1778283397912,23.68,80132.5,18.8,-0.92872,0.00023,3.37496]
[1778283399926,23.68,80133.44,18.8,-0.92846,0.00023,3.38457]
[1778283401940,23.69,80135.35,18.8,-0.92797,0.00023,3.40239]
[1778283403954,23.69,80136.37,18.8,-0.92769,0.00023,3.41261]
[1778283408989,23.71,80136.0,18.8,-0.92767,0.00023,3.41326]
[1778283413020,23.72,80134.87,18.8,-0.92785,0.00023,3.40667]
[1778283418057,23.73,80135.37,18.8,-0.92763,0.00023,3.41473]
[1778283421077,23.74,80134.42,18.8,-0.92779,0.00023,3.40891]
[1778283425105,23.75,80133.43,18.8,-0.92794,0.00023,3.40357]
[1778283430140,23.76,80132.55,18.8,-0.92803,0.00023,3.39996]
[1778283435176,23.77,80132.69,18.8,-0.9279,0.00023,3.405]
[1778283438735,23.78,80132.6,18.8,-0.92787,0.00023,3.40577]
[1778283439204,23.78,80128.44,18.8,-0.9288,0.00023,3.37211]
[1778283440211,23.78,80123.45,18.8,-0.92992,0.00023,3.33098]
[1778283441398,23.78,80123.45,18.8,-0.92992,0.00023,3.33098]
[1778283441410,23.79,80123.0,18.8,-0.93,0.00023,3.32809]
[1778283443232,23.79,80121.59,18.8,-0.93027,0.00023,3.31805]
[1778283448267,23.81,80121.16,18.8,-0.93025,0.00023,3.31889]
[1778283452295,23.82,80118.67,18.8,-0.93091,0.00023,3.29121]
[1778283454309,23.82,80111.04,18.8,-0.93256,0.00022,3.22998]
[1778283455316,23.83,80113.33,18.8,-0.93203,0.00022,3.24989]
[1778283456323,23.83,80115.62,18.8,-0.93149,0.00022,3.26983]
[1778283458337,23.84,80117.93,18.8,-0.93092,0.00023,3.29092]
[1778283459344,23.84,80122.0,18.8,-0.92997,0.00023,3.32577]
[1778283460351,23.84,80123.6,18.8,-0.92958,0.00023,3.34003]
[1778283462575,23.85,80123.49,18.8,-0.92958,0.00023,3.33997]
[1778283462672,23.85,80124.95,18.8,-0.92922,0.00023,3.35306]
[1778283463372,23.85,80127.36,18.8,-0.92865,0.00023,3.37415]
[1778283465386,23.86,80129.08,18.8,-0.92821,0.00023,3.39024]
[1778283468407,23.86,80132.73,18.8,-0.92729,0.00023,3.42342]
[1778283481498,23.89,80132.19,18.8,-0.92716,0.00023,3.42803]
[1778283484519,23.9,80133.35,18.8,-0.92683,0.00023,3.43996]
[1778283493582,23.92,80132.72,18.8,-0.92681,0.00023,3.44072]
[1778283499624,23.93,80132.36,18.8,-0.92678,0.00023,3.4417]
[1778283509694,23.96,80132.36,18.8,-0.9266,0.00023,3.44833]
[1778283516743,23.97,80131.89,18.8,-0.92677,0.00023,3.43886]
[1778283521778,23.98,80132.3,18.8,-0.92658,0.00023,3.44564]
[1778283528827,24.0,80132.98,18.8,-0.92629,0.00024,3.45593]
[1778283534869,24.01,80133.09,18.8,-0.92616,0.00024,3.46067]
[1778283538897,24.02,80134.51,18.8,-0.92576,0.00024,3.47521]
[1778283544942,24.03,80134.76,18.8,-0.9256,0.00024,3.48094]
[1778283554005,24.05,80134.82,18.8,-0.92543,0.00024,3.48679]
[1778283560047,24.06,80134.85,18.8,-0.92533,0.00024,3.49056]
[1778283565082,24.07,80134.81,18.8,-0.92525,0.00024,3.49312]
[1778283572131,24.08,80135.28,18.8,-0.92524,0.00024,3.4903]
[1778283577166,24.09,80135.9,18.8,-0.92501,0.00024,3.49836]
[1778283580187,24.1,80134.74,18.8,-0.92524,0.00024,3.49018]
[1778283582043,24.1,80135.36,18.8,-0.92508,0.00024,3.49601]
[1778283582201,24.1,80137.39,18.8,-0.92458,0.00024,3.51384]
[1778283584215,24.11,80138.58,18.8,-0.92426,0.00024,3.52503]
[1778283585903,24.11,80138.97,18.8,-0.92416,0.00024,3.52887]
[1778283592369,24.12,80139.04,18.8,-0.92407,0.00024,3.53198]
[1778283601334,24.13,80138.83,18.8,-0.92396,0.00024,3.53563]
[1778283606370,24.14,80139.28,18.8,-0.92379,0.00024,3.54191]
[1778283611405,24.15,80139.25,18.8,-0.92373,0.00024,3.54407]
[1778283612412,24.15,80140.4,18.8,-0.92344,0.00024,3.55437]
[1778283614244,24.15,80140.09,18.8,-0.9235,0.00024,3.55218]
[1778283614296,24.15,80140.09,18.8,-0.9235,0.00024,3.55218]
[1778283614426,24.15,80141.24,18.8,-0.92321,0.00024,3.56248]
[1778283619461,24.16,80141.55,18.8,-0.92307,0.00024,3.56735]
[1778283624496,24.17,80141.46,18.8,-0.92303,0.00024,3.56878]
[1778283632552,24.18,80142.15,18.8,-0.92297,0.00024,3.56725]
[1778283637587,24.19,80141.34,18.8,-0.92311,0.00024,3.56251]
[1778283643629,24.2,80142.02,18.8,-0.92287,0.00024,3.57097]
[1778283648664,24.2,80142.67,18.8,-0.92265,0.00024,3.57866]
[1778283652692,24.21,80143.81,18.8,-0.92232,0.00024,3.59009]
[1778283656720,24.21,80146.71,18.8,-0.92157,0.00024,3.6166]
[1778283661755,24.22,80147.51,18.8,-0.92132,0.00025,3.62528]
[1778283670818,24.23,80146.72,18.8,-0.92143,0.00025,3.62169]
[1778283675854,24.24,80147.08,18.8,-0.92129,0.00025,3.62656]
[1778283678875,24.24,80145.21,18.8,-0.92171,0.00024,3.61153]
[1778283679882,24.24,80141.11,18.8,-0.9227,0.00024,3.57673]
[1778283680889,24.24,80139.9,18.8,-0.92298,0.00024,3.56677]
[1778283686931,24.25,80139.67,18.8,-0.92295,0.00024,3.5679]
[1778283691966,24.26,80139.59,18.8,-0.92311,0.00024,3.55856]
[1778283699015,24.27,80139.56,18.8,-0.92303,0.00024,3.56137]
[1778283705057,24.28,80139.28,18.8,-0.92303,0.00024,3.56161]
[1778283710094,24.29,80139.62,18.8,-0.92288,0.00024,3.56666]
[1778283715129,24.29,80139.39,18.8,-0.92288,0.00024,3.56682]
[1778283720164,24.3,80139.53,18.8,-0.92279,0.00024,3.5701]
[1778283731241,24.32,80139.49,18.8,-0.92267,0.00024,3.57427]
[1778283735269,24.32,80140.53,18.8,-0.92237,0.00024,3.58474]
[1778283737283,24.32,80141.62,18.8,-0.92208,0.00024,3.59481]
[1778283742318,24.33,80141.89,18.8,-0.92197,0.00024,3.59896]
[1778283743325,24.33,80143.08,18.8,-0.92167,0.00024,3.60951]
[1778283747559,24.34,80144.9,18.8,-0.92118,0.00024,3.6265]
[1778283748360,24.34,80150.14,18.8,-0.91988,0.00025,3.67193]
[1778283749367,24.34,80152.75,18.8,-0.91922,0.00025,3.69475]
[1778283755410,24.34,80153.63,18.8,-0.91918,0.00025,3.69256]
[1778283759042,24.34,80155.72,18.8,-0.91864,0.00025,3.71145]
[1778283759438,24.34,80156.89,18.8,-0.91834,0.00025,3.72161]
[1778283764473,24.35,80157.53,18.8,-0.91816,0.00025,3.72791]
[1778283769508,24.35,80157.56,18.8,-0.91813,0.00025,3.72888]
[1778283774543,24.35,80157.87,18.8,-0.91803,0.00025,3.73226]
[1778283779578,24.35,80158.72,18.8,-0.9178,0.00025,3.74028]
[1778283783606,24.35,80161.48,18.8,-0.91709,0.00025,3.76482]
[1778283788641,24.36,80161.98,18.8,-0.91695,0.00025,3.76958]
[1778283793676,24.36,80161.98,18.8,-0.91694,0.00025,3.76994]
[1778283798711,24.36,80161.54,18.8,-0.91704,0.00025,3.76642]
[1778283809788,24.36,80162.23,18.8,-0.91684,0.00025,3.77321]
[1778283811802,24.36,80162.92,18.8,-0.91688,0.00026,3.76827]
[1778283816837,24.36,80163.72,18.8,-0.91666,0.00026,3.7756]
[1778283821872,24.36,80163.78,18.8,-0.91664,0.00026,3.77644]
[1778283823886,24.36,80165.81,18.8,-0.91611,0.00026,3.79435]
[1778283828934,24.36,80165.71,18.8,-0.91613,0.00026,3.79364]
[1778283831211,24.36,80165.78,18.8,-0.91611,0.00026,3.79436]
[1778283831942,24.36,80166.5,18.8,-0.91593,0.00026,3.80071]
[1778283832949,24.37,80168.17,18.8,-0.9155,0.00026,3.81542]
[1778283835970,24.37,80170.17,18.8,-0.91498,0.00026,3.83306]
[1778283841005,24.36,80172.05,18.8,-0.91449,0.00026,3.84953]
[1778283842012,24.36,80173.42,18.8,-0.91414,0.00026,3.86161]
[1778283847072,24.36,80174.68,18.8,-0.91381,0.00026,3.87247]
[1778283852915,24.36,80174.2,18.8,-0.91395,0.00026,3.86792]
[1778283856429,24.36,80174.2,18.8,-0.91395,0.00026,3.86778]
[1778283857142,24.36,80175.46,18.8,-0.91363,0.00026,3.87859]
[1778283858070,24.36,80175.46,18.8,-0.91363,0.00026,3.87859]
[1778283858149,24.36,80178.18,18.8,-0.91292,0.00026,3.90265]
[1778283861170,24.36,80183.71,18.8,-0.91146,0.00027,3.95159]
[1778283862660,24.36,80185.67,18.8,-0.91094,0.00027,3.96894]
[1778283868600,24.36,80185.85,18.8,-0.91093,0.00027,3.96949]
[1778283869227,24.35,80176.75,18.8,-0.91336,0.00026,3.88793]
[1778283870234,24.35,80167.55,18.8,-0.91576,0.00026,3.80659]
[1778283871241,24.35,80167.68,18.8,-0.91594,0.00026,3.7966]
[1778283872708,24.35,80165.41,18.8,-0.91652,0.00026,3.77672]
[1778283878293,24.36,80166.12,18.8,-0.91633,0.00026,3.78334]
[1778283880430,24.36,80166.44,18.8,-0.91624,0.00026,3.7862]
[1778283880532,24.36,80162.58,18.8,-0.91723,0.00025,3.75248]
[1778283881314,24.36,80153.56,18.8,-0.9195,0.00025,3.67423]
[1778283882321,24.36,80144.99,18.8,-0.92161,0.00024,3.60076]
[1778283883328,24.36,80145.02,18.8,-0.92159,0.00024,3.60135]
[1778283884335,24.36,80146.29,18.8,-0.92127,0.00025,3.61256]
[1778283886349,24.36,80142.96,18.8,-0.92206,0.00024,3.58472]
[1778283887356,24.36,80144.47,18.8,-0.92169,0.00024,3.59798]
[1778283892391,24.37,80134.83,18.8,-0.92396,0.00024,3.51775]
[1778283893851,24.37,80127.9,18.8,-0.92559,0.00023,3.4599]
[1778283894405,24.37,80129.35,18.8,-0.92523,0.00024,3.47262]
[1778283898433,24.38,80127.5,18.8,-0.92561,0.00023,3.45926]
[1778283903468,24.39,80127.78,18.8,-0.92546,0.00023,3.46438]
[1778283904475,24.39,80133.81,18.8,-0.92402,0.00024,3.51564]
[1778283905482,24.39,80137.22,18.8,-0.92319,0.00024,3.54495]
[1778283908503,24.4,80136.27,18.8,-0.92338,0.00024,3.53818]
[1778283913577,24.4,80136.62,18.8,-0.92325,0.00024,3.54287]
[1778283913679,24.4,80141.75,18.8,-0.922,0.00024,3.58689]
[1778283914545,24.4,80144.26,18.8,-0.92138,0.00024,3.60867]
[1778283915552,24.41,80146.65,18.8,-0.92078,0.00025,3.62946]
[1778283920587,24.41,80146.06,18.8,-0.92088,0.00025,3.62589]
[1778283925622,24.42,80147.43,18.8,-0.92051,0.00025,3.63912]
[1778283931664,24.42,80148.21,18.8,-0.92048,0.00025,3.63645]
[1778283937706,24.43,80148.58,18.8,-0.92034,0.00025,3.64123]
[1778283942744,24.43,80149.04,18.8,-0.92019,0.00025,3.64647]
[1778283943751,24.43,80150.21,18.8,-0.91989,0.00025,3.65678]
[1778283950801,24.44,80150.57,18.8,-0.91976,0.00025,3.66147]
[1778283955835,24.44,80150.83,18.8,-0.91966,0.00025,3.66481]
[1778283960011,24.44,80150.89,18.8,-0.91963,0.00025,3.66597]
[1778283960115,24.44,80158.43,18.8,-0.91773,0.00025,3.73135]
[1778283960956,24.44,80164.42,18.8,-0.9162,0.00026,3.78364]
[1778283961877,24.44,80165.76,18.8,-0.91586,0.00026,3.79539]
[1778283963461,24.44,80166.19,18.8,-0.91575,0.00026,3.79917]
[1778283964898,24.44,80167.6,18.8,-0.91538,0.00026,3.81154]
[1778283972954,24.44,80168.92,18.8,-0.91504,0.00026,3.82305]
[1778283973961,24.44,80170.98,18.8,-0.91451,0.00026,3.84114]
[1778283975975,24.44,80172.03,18.8,-0.91424,0.00026,3.85027]
[1778283980008,24.44,80173.49,18.8,-0.91387,0.00026,3.86288]
[1778283984031,24.44,80174.85,18.8,-0.91352,0.00026,3.87455]
[1778283986117,24.44,80177.3,18.8,-0.91288,0.00026,3.89603]
[1778283988059,24.44,80184.36,18.8,-0.91101,0.00027,3.95854]
[1778283989066,24.44,80186.92,18.8,-0.91033,0.00027,3.9812]
[1778283993094,24.44,80187.66,18.8,-0.91038,0.00027,3.97549]
[1778283998134,24.43,80188.51,18.8,-0.91019,0.00027,3.98187]
[1778284003169,24.43,80187.55,18.8,-0.91049,0.00027,3.97202]
[1778284009211,24.42,80187.47,18.8,-0.91055,0.00027,3.96985]
[1778284013240,24.42,80186.06,18.8,-0.91096,0.00027,3.95629]
[1778284018276,24.42,80185.96,18.8,-0.91102,0.00027,3.95428]
[1778284022304,24.41,80183.89,18.8,-0.91161,0.00027,3.93475]
[1778284023311,24.41,80180.67,18.8,-0.91247,0.00027,3.9059]
[1778284028346,24.41,80180.1,18.8,-0.91264,0.00026,3.90014]
[1778284031367,24.41,80177.53,18.8,-0.91333,0.00026,3.87698]
[1778284042444,24.4,80178.36,18.8,-0.91315,0.00026,3.88321]
[1778284048486,24.4,80178.6,18.8,-0.9131,0.00026,3.88473]
[1778284056542,24.4,80179.08,18.8,-0.91322,0.00026,3.87696]
[1778284058558,24.4,80180.44,18.8,-0.91286,0.00026,3.88884]
[1778284063593,24.4,80180.27,18.8,-0.91293,0.00026,3.8868]
[1778284071649,24.39,80180.23,18.8,-0.91296,0.00026,3.88561]
[1778284073663,24.39,80181.32,18.8,-0.91268,0.00027,3.89507]
[1778284079705,24.39,80181.19,18.8,-0.91273,0.00027,3.89324]
[1778284088768,24.39,80181.56,18.8,-0.91267,0.00027,3.89549]
[1778284093803,24.39,80180.65,18.8,-0.91293,0.00026,3.88683]
[1778284098838,24.38,80180.02,18.8,-0.91311,0.00026,3.88073]
[1778284103873,24.38,80179.93,18.8,-0.91314,0.00026,3.87949]
[1778284108913,24.38,80172.25,18.8,-0.91517,0.00026,3.81118]
[1778284109920,24.38,80169.59,18.8,-0.91586,0.00026,3.78782]
[1778284110927,24.38,80170.61,18.8,-0.91559,0.00026,3.79682]
[1778284116969,24.38,80171.11,18.8,-0.91568,0.00026,3.79024]
[1778284122004,24.38,80170.6,18.8,-0.9158,0.00026,3.78595]
[1778284129053,24.38,80170.53,18.8,-0.91581,0.00026,3.78559]
[1778284134088,24.38,80170.51,18.8,-0.91581,0.00026,3.78559]
[1778284139123,24.38,80170.07,18.8,-0.91592,0.00026,3.78191]
[1778284144158,24.38,80169.22,18.8,-0.91613,0.00026,3.77463]
[1778284149193,24.39,80168.65,18.8,-0.91628,0.00026,3.76986]
[1778284154230,24.39,80168.49,18.8,-0.91631,0.00026,3.76873]
[1778284159266,24.39,80167.93,18.8,-0.91644,0.00026,3.7641]
[1778284164301,24.39,80168.28,18.8,-0.91635,0.00026,3.76745]
[1778284171350,24.39,80168.44,18.8,-0.91651,0.00026,3.75804]
[1778284180414,24.39,80168.62,18.8,-0.91645,0.00026,3.76016]
[1778284187386,24.39,80168.66,18.8,-0.91644,0.00026,3.76057]
[1778284192498,24.39,80167.92,18.8,-0.9166,0.00026,3.75485]
[1778284199547,24.4,80168.15,18.8,-0.91653,0.00026,3.75735]
[1778284204582,24.4,80167.63,18.8,-0.91665,0.00026,3.75314]
[1778284210624,24.4,80167.62,18.8,-0.91664,0.00026,3.75347]
[1778284224722,24.4,80167.61,18.8,-0.91662,0.00026,3.75425]
[1778284230764,24.4,80167.5,18.8,-0.91664,0.00026,3.75367]
[1778284235799,24.4,80167.6,18.8,-0.91682,0.00026,3.74372]
[1778284240834,24.41,80168.0,18.8,-0.91671,0.00026,3.74759]
[1778284248890,24.41,80168.1,18.8,-0.91666,0.00026,3.74907]
[1778284251911,24.41,80170.66,18.8,-0.916,0.00026,3.77168]
[1778284252918,24.41,80171.73,18.8,-0.91572,0.00026,3.7811]
[1778284259967,24.41,80172.05,18.8,-0.91563,0.00026,3.78409]
[1778284261981,24.41,80170.84,18.8,-0.91594,0.00026,3.77352]
[1778284265007,24.41,80173.65,18.8,-0.91521,0.00026,3.79825]
[1778284268024,24.41,80175.82,18.8,-0.91465,0.00026,3.81732]
[1778284269030,24.41,80177.09,18.8,-0.91431,0.00026,3.82848]
[1778284274065,24.41,80177.09,18.8,-0.91432,0.00026,3.82821]
[1778284276079,24.41,80178.15,18.8,-0.91405,0.00026,3.83747]
[1778284277086,24.41,80179.27,18.8,-0.91375,0.00026,3.8473]
[1778284280107,24.41,80183.38,18.8,-0.91267,0.00027,3.88348]
[1778284282121,24.41,80184.94,18.8,-0.91226,0.00027,3.89708]
[1778284288977,24.4,80185.01,18.8,-0.91226,0.00027,3.89727]
[1778284289170,24.4,80187.78,18.8,-0.91153,0.00027,3.92138]
[1778284290177,24.4,80189.79,18.8,-0.911,0.00027,3.93915]
[1778284291184,24.4,80190.43,18.8,-0.91106,0.00027,3.93328]
[1778284296219,24.4,80190.84,18.8,-0.91098,0.00027,3.93595]
[1778284301254,24.39,80190.96,18.8,-0.91097,0.00027,3.93606]
[1778284305282,24.39,80187.83,18.8,-0.91184,0.00027,3.90738]
[1778284306307,24.39,80186.11,18.8,-0.9123,0.00027,3.89192]
[1778284308303,24.39,80183.13,18.8,-0.9131,0.00027,3.86521]
[1778284309310,24.39,80178.58,18.8,-0.91431,0.00026,3.82486]
[1778284311324,24.39,80177.13,18.8,-0.91469,0.00026,3.81203]
[1778284312331,24.39,80175.77,18.8,-0.91504,0.00026,3.80005]
[1778284317366,24.39,80174.96,18.8,-0.91525,0.00026,3.79303]
[1778284319380,24.39,80173.9,18.8,-0.91553,0.00026,3.78375]
[1778284324415,24.39,80174.14,18.8,-0.91546,0.00026,3.78601]
[1778284329450,24.39,80174.71,18.8,-0.91531,0.00026,3.79113]
[1778284334485,24.39,80175.08,18.8,-0.91521,0.00026,3.79446]
[1778284335492,24.39,80176.54,18.8,-0.91483,0.00026,3.80733]
[1778284336499,24.39,80177.67,18.8,-0.91453,0.00026,3.8173]
[1778284341535,24.39,80177.97,18.8,-0.91446,0.00026,3.81985]
[1778284346571,24.39,80178.05,18.8,-0.91444,0.00026,3.82045]
[1778284351608,24.39,80177.91,18.8,-0.9147,0.00026,3.8078]
[1778284356643,24.39,80178.54,18.8,-0.91454,0.00026,3.81326]
[1778284361679,24.39,80178.54,18.8,-0.91454,0.00026,3.81313]
[1778284365707,24.39,80180.18,18.8,-0.91411,0.00026,3.82753]
[1778284371749,24.39,80180.18,18.8,-0.91412,0.00026,3.82728]
[1778284376784,24.39,80180.49,18.8,-0.91404,0.00026,3.8298]
[1778284381819,24.39,80180.92,18.8,-0.91394,0.00026,3.83336]
[1778284389521,24.39,80180.89,18.8,-0.91395,0.00026,3.8329]
[1778284394660,24.39,80180.84,18.8,-0.91398,0.00026,3.83212]
[1778284401966,24.38,80181.3,18.8,-0.91387,0.00026,3.83575]
[1778284409015,24.38,80180.36,18.8,-0.91412,0.00026,3.82712]
[1778284414050,24.38,80180.83,18.8,-0.91423,0.00026,3.81978]
[1778284423113,24.38,80180.81,18.8,-0.91424,0.00026,3.81935]
[1778284426134,24.38,80178.94,18.8,-0.91473,0.00026,3.80278]
[1778284431169,24.38,80177.53,18.8,-0.9151,0.00026,3.79036]
[1778284437211,24.38,80176.9,18.8,-0.91526,0.00026,3.78495]
[1778284444260,24.38,80175.46,18.8,-0.91563,0.00026,3.77252]
[1778284449295,24.38,80174.74,18.8,-0.91581,0.00026,3.76648]
[1778284455337,24.38,80174.5,18.8,-0.91586,0.00026,3.76473]
[1778284469435,24.39,80174.15,18.8,-0.91593,0.00026,3.76256]
[1778284474470,24.39,80173.37,18.8,-0.91634,0.00026,3.7448]
[1778284481519,24.39,80174.14,18.8,-0.91612,0.00026,3.75211]
[1778284489575,24.39,80174.08,18.8,-0.91612,0.00026,3.75218]
[1778284495617,24.39,80163.18,18.8,-0.9189,0.00025,3.65773]
[1778284496624,24.4,80159.67,18.8,-0.91978,0.00025,3.62764]
[1778284501674,24.4,80160.63,18.8,-0.9195,0.00025,3.63717]
[1778284502681,24.4,80166.28,18.8,-0.91806,0.00025,3.68631]
[1778284503688,24.4,80174.3,18.8,-0.91599,0.00026,3.7565]
[1778284505703,24.4,80174.87,18.8,-0.91584,0.00026,3.7617]
[1778284510737,24.4,80174.46,18.8,-0.91594,0.00026,3.75836]
[1778284515772,24.4,80176.09,18.8,-0.91551,0.00026,3.77292]
[1778284519800,24.4,80177.7,18.8,-0.91508,0.00026,3.78723]
[1778284523828,24.4,80179.11,18.8,-0.91471,0.00026,3.79971]
[1778284524835,24.4,80180.41,18.8,-0.91437,0.00026,3.81118]
[1778284532891,24.4,80180.22,18.8,-0.91464,0.00026,3.798]
[1778284537927,24.4,80179.36,18.8,-0.91487,0.00026,3.79045]
[1778284542962,24.4,80179.41,18.8,-0.91486,0.00026,3.79092]
[1778284549004,24.4,80179.28,18.8,-0.91489,0.00026,3.78981]
[1778284553032,24.4,80181.02,18.8,-0.91443,0.00026,3.80517]
[1778284558067,24.4,80180.95,18.8,-0.91445,0.00026,3.80447]
[1778284563102,24.4,80180.28,18.8,-0.91463,0.00026,3.79849]
[1778284568137,24.4,80179.58,18.8,-0.91481,0.00026,3.79236]
[1778284573172,24.4,80179.68,18.8,-0.91479,0.00026,3.79328]
[1778284583242,24.4,80179.68,18.8,-0.91478,0.00026,3.79341]
[1778284588277,24.4,80179.71,18.8,-0.91477,0.00026,3.79375]
[1778284590291,24.4,80181.23,18.8,-0.91437,0.00026,3.80716]
[1778284595757,24.4,80181.15,18.8,-0.91461,0.00026,3.79513]
[1778284596334,24.4,80185.72,18.8,-0.9134,0.00027,3.83552]
[1778284597340,24.4,80195.56,18.8,-0.91076,0.00027,3.92304]
[1778284598937,24.4,80195.19,18.8,-0.91087,0.00027,3.91938]
[1778284604389,24.4,80195.39,18.8,-0.91084,0.00027,3.92031]
[1778284609424,24.4,80195.5,18.8,-0.91084,0.00027,3.92047]
[1778284620501,24.39,80195.32,18.8,-0.91094,0.00027,3.9171]
[1778284622516,24.39,80193.82,18.8,-0.91136,0.00027,3.9034]
[1778284624530,24.39,80192.05,18.8,-0.91184,0.00027,3.88735]
[1778284629565,24.39,80192.67,18.8,-0.91169,0.00027,3.89231]
[1778284634600,24.39,80193.21,18.8,-0.91156,0.00027,3.89654]
[1778284639635,24.38,80193.18,18.8,-0.91159,0.00027,3.89568]
[1778284644670,24.38,80192.98,18.8,-0.91166,0.00027,3.89332]
[1778284649705,24.38,80192.98,18.8,-0.91168,0.00027,3.89278]
[1778284654740,24.38,80194.42,18.8,-0.91153,0.00027,3.89372]
[1778284655747,24.38,80195.99,18.8,-0.91111,0.00027,3.90765]
[1778284657761,24.38,80194.55,18.8,-0.9115,0.00027,3.89454]
[1778284669849,24.37,80194.9,18.8,-0.91145,0.00027,3.89642]
[1778284674884,24.37,80194.96,18.8,-0.91145,0.00027,3.89646]
[1778284679919,24.37,80194.98,18.8,-0.91146,0.00027,3.89615]
[1778284689990,24.37,80194.91,18.8,-0.9115,0.00027,3.89455]
[1778284694018,24.36,80196.94,18.8,-0.91097,0.00027,3.91224]
[1778284695025,24.36,80198.2,18.8,-0.91063,0.00027,3.9234]
[1778284700063,24.36,80198.68,18.8,-0.91052,0.00027,3.92702]
[1778284705095,24.36,80198.09,18.8,-0.9107,0.00027,3.92103]
[1778284710130,24.36,80197.06,18.8,-0.911,0.00027,3.91114]
[1778284718186,24.35,80196.85,18.8,-0.91131,0.00027,3.897]
[1778284731962,24.35,80196.9,18.8,-0.9113,0.00027,3.89717]
[1778284740340,24.35,80193.72,18.8,-0.91222,0.00027,3.86699]
[1778284741347,24.35,80191.45,18.8,-0.91283,0.00027,3.84673]
[1778284746382,24.35,80191.8,18.8,-0.91274,0.00027,3.84972]
[1778284751417,24.35,80193.65,18.8,-0.91225,0.00027,3.86606]
[1778284759473,24.34,80193.15,18.8,-0.9124,0.00027,3.86115]
[1778284764508,24.34,80193.6,18.8,-0.91228,0.00027,3.86491]
[1778284769543,24.34,80193.42,18.8,-0.91234,0.00027,3.86307]
[1778284776592,24.34,80193.63,18.8,-0.91252,0.00027,3.85325]
[1778284781627,24.34,80194.08,18.8,-0.9124,0.00027,3.85708]
[1778284786662,24.34,80193.51,18.8,-0.91256,0.00027,3.85182]
[1778284791697,24.34,80193.34,18.8,-0.91261,0.00027,3.85016]
[1778284795725,24.34,80192.17,18.8,-0.91293,0.00027,3.83965]
[1778284796732,24.34,80191.01,18.8,-0.91324,0.00027,3.82933]
[1778284800764,24.34,80191.04,18.8,-0.91323,0.00027,3.8296]
[1778284801770,24.34,80191.1,18.8,-0.91321,0.00027,3.83013]
[1778284804791,24.34,80194.99,18.8,-0.91217,0.00027,3.86475]
[1778284806805,24.34,80193.14,18.8,-0.91267,0.00027,3.84815]
[1778284808819,24.34,80192.04,18.8,-0.91297,0.00027,3.83831]
[1778284814861,24.34,80192.46,18.8,-0.91286,0.00027,3.84192]
[1778284817882,24.34,80194.71,18.8,-0.91225,0.00027,3.86188]
[1778284818889,24.34,80197.11,18.8,-0.91161,0.00027,3.88325]
[1778284819896,24.34,80199.19,18.8,-0.91104,0.00027,3.90178]
[1778284820903,24.34,80200.67,18.8,-0.91064,0.00027,3.91493]
[1778284822917,24.34,80201.79,18.8,-0.91034,0.00027,3.92471]
[1778284825896,24.34,80202.13,18.8,-0.91026,0.00027,3.92747]
[1778284826945,24.33,80203.46,18.8,-0.9099,0.00028,3.93913]
[1778284827952,24.33,80201.7,18.8,-0.91039,0.00027,3.92314]
[1778284828959,24.33,80199.73,18.8,-0.91093,0.00027,3.90532]
[1778284830121,24.33,80199.73,18.1,-0.91093,0.00027,3.90532]
[1778284836011,24.33,80200.65,18.1,-0.91093,0.00027,3.9013]
[1778284841045,24.33,80200.69,18.1,-0.91094,0.00027,3.90111]
[1778284846080,24.33,80200.85,18.1,-0.91091,0.00027,3.90198]
[1778284851115,24.33,80200.28,18.1,-0.91109,0.00027,3.89623]
[1778284856150,24.32,80199.55,18.1,-0.91131,0.00027,3.88908]
[1778284860178,24.32,80196.21,18.1,-0.91223,0.00027,3.85881]
[1778284861185,24.32,80194.74,18.1,-0.91263,0.00027,3.8456]
[1778284863199,24.32,80193.61,18.1,-0.91293,0.00027,3.83546]
[1778284868417,24.32,80193.25,18.1,-0.91303,0.00027,3.83217]
[1778284875283,24.32,80192.67,18.1,-0.9132,0.00027,3.82679]
[1778284881328,24.32,80193.37,18.1,-0.91301,0.00027,3.83286]
[1778284886363,24.32,80192.46,18.1,-0.91326,0.00027,3.82465]
[1778284891398,24.32,80192.17,18.1,-0.91356,0.00027,3.81064]
[1778284899454,24.32,80192.09,18.1,-0.91358,0.00027,3.81013]
[1778284904489,24.32,80192.44,18.1,-0.91348,0.00027,3.81341]
[1778284906503,24.32,80188.92,18.1,-0.91442,0.00027,3.78228]
[1778284907510,24.32,80186.19,18.1,-0.91514,0.00026,3.75824]
[1778284908517,24.32,80183.87,18.1,-0.91575,0.00026,3.73791]
[1778284913552,24.32,80183.98,18.1,-0.9157,0.00026,3.73959]
[1778284920601,24.33,80183.03,18.1,-0.91592,0.00026,3.73224]
[1778284921608,24.33,80181.72,18.1,-0.91626,0.00026,3.72088]
[1778284924629,24.33,80179.17,18.1,-0.91691,0.00026,3.69903]
[1778284925636,24.33,80177.54,18.1,-0.91732,0.00026,3.68496]
[1778284930671,24.33,80177.09,18.1,-0.91741,0.00026,3.68206]
[1778284935706,24.34,80177.53,18.1,-0.91727,0.00026,3.68687]
[1778284939734,24.34,80176.36,18.1,-0.91755,0.00026,3.6774]
[1778284944769,24.34,80175.39,18.1,-0.91777,0.00026,3.66989]
[1778284945776,24.34,80172.06,18.1,-0.91862,0.00026,3.64112]
[1778284946783,24.34,80169.48,18.1,-0.91927,0.00025,3.61899]
[1778284947790,24.35,80168.15,18.1,-0.9196,0.00025,3.60776]
[1778284951818,24.35,80165.69,18.1,-0.92041,0.00025,3.57645]
[1778284953832,24.35,80164.53,18.1,-0.92068,0.00025,3.56711]
[1778284956853,24.35,80162.18,18.1,-0.92124,0.00025,3.54795]
[1778284962583,24.36,80162.17,18.1,-0.92122,0.00025,3.54858]
[1778284965916,24.37,80160.21,18.1,-0.92164,0.00025,3.53433]
[1778284970951,24.37,80160.91,18.1,-0.92141,0.00025,3.54222]
[1778284975986,24.38,80161.11,18.1,-0.9213,0.00025,3.54576]
[1778284981021,24.38,80160.8,18.1,-0.92133,0.00025,3.54489]
[1778284983035,24.39,80156.99,18.1,-0.92225,0.00025,3.51308]
[1778284986068,24.39,80153.99,18.1,-0.92296,0.00025,3.48878]
[1778284990096,24.4,80152.21,18.1,-0.92334,0.00024,3.47546]
[1778284995879,24.4,80152.0,18.1,-0.92334,0.00024,3.47548]
[1778284999560,24.41,80152.06,18.1,-0.92326,0.00024,3.4782]
[1778285004623,24.42,80152.28,18.1,-0.92314,0.00024,3.48226]
[1778285007215,24.42,80154.03,18.1,-0.92268,0.00025,3.49838]
[1778285012250,24.43,80154.2,18.1,-0.92279,0.00025,3.49069]
[1778285017285,24.44,80153.16,18.1,-0.92299,0.00025,3.48389]
[1778285026348,24.45,80153.78,18.1,-0.92273,0.00025,3.49276]
[1778285032390,24.46,80153.8,18.1,-0.92265,0.00025,3.49567]
[1778285039439,24.47,80153.99,18.1,-0.92252,0.00025,3.49997]
[1778285042460,24.47,80157.37,18.1,-0.92166,0.00025,3.52982]
[1778285044474,24.47,80159.11,18.1,-0.9212,0.00025,3.54531]
[1778285050518,24.48,80158.88,18.1,-0.92121,0.00025,3.54526]
[1778285055553,24.49,80158.66,18.1,-0.92121,0.00025,3.54504]
[1778285063609,24.5,80158.15,18.1,-0.92126,0.00025,3.54344]
[1778285068644,24.5,80158.67,18.1,-0.92108,0.00025,3.54962]
[1778285073679,24.51,80158.15,18.1,-0.92137,0.00025,3.53574]
[1778285079721,24.52,80157.38,18.1,-0.9215,0.00025,3.53141]
[1778285080728,24.52,80155.69,18.1,-0.92191,0.00025,3.51742]
[1778285082742,24.52,80153.24,18.1,-0.92249,0.00025,3.49745]
[1778285087777,24.53,80152.37,18.1,-0.92264,0.00025,3.49217]
[1778285092812,24.53,80151.13,18.1,-0.92289,0.00024,3.48375]
[1778285097847,24.54,80150.99,18.1,-0.92286,0.00024,3.48465]
[1778285102883,24.55,80152.07,18.1,-0.92254,0.00025,3.49576]
[1778285107925,24.55,80152.65,18.1,-0.92234,0.00025,3.50258]
[1778285112960,24.56,80152.62,18.1,-0.92229,0.00025,3.50418]
[1778285117995,24.57,80152.03,18.1,-0.92238,0.00025,3.50106]
[1778285124040,24.57,80152.01,18.1,-0.92232,0.00025,3.50309]
[1778285127061,24.58,80151.01,18.1,-0.92254,0.00024,3.49575]
[1778285134110,24.59,80150.89,18.1,-0.92271,0.00024,3.48617]
[1778285139145,24.59,80151.17,18.1,-0.92258,0.00024,3.49042]
[1778285144180,24.6,80150.65,18.1,-0.92266,0.00024,3.48793]
[1778285149215,24.61,80150.95,18.1,-0.92253,0.00024,3.49236]
[1778285152238,24.61,80152.27,18.1,-0.92217,0.00025,3.50462]
[1778285153245,24.61,80154.3,18.1,-0.92166,0.00025,3.52214]
[1778285162308,24.62,80154.43,18.1,-0.92154,0.00025,3.52615]
[1778285163315,24.62,80152.95,18.1,-0.9219,0.00025,3.51396]
[1778285165329,24.63,80151.54,18.1,-0.92222,0.00025,3.50274]
[1778285166336,24.63,80149.44,18.1,-0.92273,0.00024,3.48541]
[1778285168351,24.63,80148.13,18.1,-0.92303,0.00024,3.47517]
[1778285173387,24.64,80147.33,18.1,-0.92316,0.00024,3.47045]
[1778285180436,24.65,80147.48,18.1,-0.92304,0.00024,3.47456]
[1778285182450,24.65,80149.56,18.1,-0.92251,0.00024,3.49286]
[1778285187487,24.66,80149.57,18.1,-0.92245,0.00024,3.49483]
[1778285193529,24.66,80149.54,18.1,-0.92261,0.00024,3.48563]
[1778285199571,24.67,80149.61,18.1,-0.92253,0.00024,3.48851]
[1778285204606,24.68,80149.76,18.1,-0.92243,0.00024,3.49202]
[1778285210648,24.69,80149.12,18.1,-0.92252,0.00024,3.48887]
[1778285211655,24.69,80148.01,18.1,-0.92278,0.00024,3.47993]
[1778285218704,24.7,80147.73,18.1,-0.92277,0.00024,3.4803]
[1778285223739,24.7,80148.84,18.1,-0.92244,0.00024,3.49153]
[1778285228774,24.71,80148.56,18.1,-0.92246,0.00024,3.49102]
[1778285237837,24.72,80148.49,18.1,-0.92238,0.00024,3.49371]
[1778285244893,24.73,80148.29,18.1,-0.92235,0.00024,3.49453]
[1778285249928,24.74,80148.23,18.1,-0.92231,0.00024,3.49582]
[1778285254963,24.74,80148.16,18.1,-0.9225,0.00024,3.4858]
[1778285259999,24.75,80148.06,18.1,-0.92247,0.00024,3.48677]
[1778285264027,24.76,80147.09,18.1,-0.92267,0.00024,3.48009]
[1778285265034,24.76,80145.78,18.1,-0.92297,0.00024,3.46951]
[1778285267048,24.76,80144.71,18.1,-0.92321,0.00024,3.46136]
[1778285269062,24.76,80143.57,18.1,-0.92346,0.00024,3.45265]
[1778285271076,24.76,80142.17,18.1,-0.92378,0.00024,3.44183]
[1778285276111,24.77,80140.47,18.1,-0.92412,0.00024,3.42987]
[1778285277118,24.77,80138.8,18.1,-0.92451,0.00024,3.41647]
[1778285282154,24.78,80139.82,18.1,-0.9242,0.00024,3.42729]
[1778285286181,24.79,80141.05,18.1,-0.92385,0.00024,3.43936]
[1778285290210,24.8,80142.14,18.1,-0.92353,0.00024,3.4502]
[1778285293231,24.8,80145.5,18.1,-0.92268,0.00024,3.47952]
[1778285294238,24.8,80148.61,18.1,-0.92191,0.00025,3.50595]
[1778285300280,24.81,80148.5,18.1,-0.92188,0.00025,3.50712]
[1778285305315,24.81,80148.33,18.1,-0.92187,0.00025,3.50743]
[1778285307329,24.82,80149.82,18.1,-0.92148,0.00025,3.52063]
[1778285312364,24.82,80149.17,18.1,-0.92181,0.00025,3.5056]
[1778285317399,24.83,80149.94,18.1,-0.92157,0.00025,3.51379]
[1778285322434,24.83,80149.32,18.1,-0.92167,0.00025,3.51031]
[1778285325455,24.84,80148.05,18.1,-0.92195,0.00024,3.50071]
[1778285330490,24.84,80148.2,18.1,-0.92186,0.00024,3.50377]
[1778285337539,24.85,80148.6,18.1,-0.92169,0.00025,3.50957]
[1778285344588,24.86,80148.45,18.1,-0.92166,0.00025,3.51069]
[1778285349623,24.87,80148.55,18.1,-0.92159,0.00025,3.51318]
[1778285354658,24.87,80148.39,18.1,-0.92158,0.00025,3.51345]
[1778285359693,24.88,80148.75,18.1,-0.92145,0.00025,3.51802]
[1778285364728,24.88,80147.47,18.1,-0.92171,0.00024,3.50882]
[1778285369763,24.89,80147.33,18.1,-0.9217,0.00024,3.50921]
[1778285375805,24.9,80146.83,18.1,-0.92198,0.00024,3.49599]
[1778285380840,24.9,80146.12,18.1,-0.92211,0.00024,3.49167]
[1778285385875,24.91,80145.46,18.1,-0.92222,0.00024,3.48781]
[1778285390910,24.91,80144.82,18.1,-0.92233,0.00024,3.48413]
[1778285391917,24.92,80142.25,18.1,-0.92294,0.00024,3.46308]
[1778285395945,24.92,80137.15,18.1,-0.92412,0.00024,3.42234]
[1778285396952,24.92,80135.73,18.1,-0.92445,0.00024,3.41106]
[1778285398966,24.93,80134.63,18.1,-0.92469,0.00024,3.4029]
[1778285399973,24.93,80131.07,18.1,-0.92552,0.00024,3.37412]
[1778285402994,24.93,80130.12,18.1,-0.9257,0.00024,3.36789]
[1778285409036,24.94,80128.9,18.1,-0.92589,0.00023,3.36103]
[1778285414071,24.95,80128.41,18.1,-0.92593,0.00023,3.3597]
[1778285419106,24.96,80128.66,18.1,-0.92579,0.00023,3.36445]
[1778285420114,24.96,80127.69,18.1,-0.926,0.00023,3.35706]
[1778285421120,24.97,80128.6,18.1,-0.92578,0.00023,3.36504]
[1778285426155,24.98,80128.57,18.1,-0.92571,0.00023,3.36745]
[1778285432197,24.99,80128.98,18.1,-0.92574,0.00023,3.36286]
[1778285437232,25.0,80129.41,18.1,-0.92556,0.00024,3.36899]
[1778285442267,25.01,80129.57,18.1,-0.92545,0.00024,3.37289]
[1778285447302,25.01,80129.38,18.1,-0.92542,0.00024,3.37388]
[1778285456365,25.03,80127.87,18.1,-0.92564,0.00023,3.3661]
[1778285461400,25.04,80128.06,18.1,-0.92552,0.00023,3.37022]
[1778285472477,25.06,80140.41,18.1,-0.92243,0.00024,3.47687]
[1778285473484,25.06,80145.38,18.1,-0.92121,0.00024,3.51837]
[1778285474491,25.06,80147.77,18.1,-0.92061,0.00025,3.53859]
[1778285479526,25.06,80146.97,18.1,-0.92079,0.00025,3.53274]
[1778285484561,25.07,80147.21,18.1,-0.92069,0.00025,3.53602]
[1778285491610,25.07,80148.62,18.1,-0.92051,0.00025,3.53823]
[1778285492617,25.07,80150.26,18.1,-0.9201,0.00025,3.55218]
[1778285498662,25.08,80150.74,18.1,-0.91994,0.00025,3.55752]
[1778285504704,25.08,80150.6,18.1,-0.91994,0.00025,3.55767]
[1778285509739,25.09,80151.32,18.1,-0.91973,0.00025,3.56478]
[1778285510746,25.09,80155.01,18.1,-0.9188,0.00025,3.59598]
[1778285511753,25.09,80158.21,18.1,-0.91799,0.00025,3.62317]
[1778285514774,25.09,80155.2,18.1,-0.91874,0.00025,3.59817]
[1778285515791,25.09,80153.24,18.1,-0.91922,0.00025,3.58179]
[1778285520832,25.09,80152.48,18.1,-0.91939,0.00025,3.5763]
[1778285523853,25.1,80153.54,18.1,-0.9191,0.00025,3.58577]
[1778285525867,25.1,80149.16,18.1,-0.92018,0.00025,3.54942]
[1778285526874,25.1,80147.82,18.1,-0.92051,0.00025,3.53841]
[1778285527881,25.1,80145.58,18.1,-0.92105,0.00025,3.51997]
[1778285531909,25.1,80144.48,18.1,-0.92129,0.00024,3.5119]
[1778285533923,25.1,80142.78,18.1,-0.92169,0.00024,3.49835]
[1778285538958,25.11,80143.42,18.1,-0.92148,0.00024,3.50545]
[1778285543993,25.11,80142.25,18.1,-0.92174,0.00024,3.4964]
[1778285549028,25.11,80141.5,18.1,-0.92192,0.00024,3.49036]
[1778285554063,25.12,80141.08,18.1,-0.92223,0.00024,3.47612]
[1778285558091,25.12,80139.87,18.1,-0.92248,0.00024,3.46746]
[1778285564133,25.13,80139.49,18.1,-0.92252,0.00024,3.46636]
[1778285569168,25.13,80139.39,18.1,-0.92249,0.00024,3.46722]
[1778285573196,25.14,80141.52,18.1,-0.92193,0.00024,3.48616]
[1778285574203,25.14,80149.64,18.1,-0.91993,0.00025,3.554]
[1778285579238,25.14,80149.91,18.1,-0.91984,0.00025,3.55724]
[1778285581252,25.14,80151.29,18.1,-0.91948,0.00025,3.56918]
[1778285585280,25.15,80152.56,18.1,-0.91915,0.00025,3.5805]
[1778285590315,25.15,80152.95,18.1,-0.91902,0.00025,3.58459]
[1778285595350,25.15,80153.71,18.1,-0.91881,0.00025,3.59173]
[1778285598371,25.15,80155.18,18.1,-0.91843,0.00025,3.60453]
[1778285604413,25.16,80156.57,18.1,-0.91806,0.00025,3.61699]
[1778285606427,25.16,80157.62,18.1,-0.91779,0.00025,3.62605]
[1778285611463,25.16,80157.74,18.1,-0.91797,0.00025,3.6161]
[1778285616498,25.16,80157.02,18.1,-0.91813,0.00025,3.61061]
[1778285622540,25.16,80156.42,18.1,-0.91826,0.00025,3.60627]
[1778285627575,25.17,80156.03,18.1,-0.91834,0.00025,3.60366]
[1778285632610,25.17,80155.72,18.1,-0.9184,0.00025,3.60175]
[1778285638652,25.17,80155.06,18.1,-0.91854,0.00025,3.59706]
[1778285645701,25.18,80151.2,18.1,-0.91947,0.00025,3.56572]
[1778285646708,25.18,80148.82,18.1,-0.92006,0.00025,3.54604]
[1778285648722,25.18,80153.69,18.1,-0.91883,0.00025,3.58723]
[1778285653757,25.18,80154.42,18.1,-0.91862,0.00025,3.59415]
[1778285657785,25.18,80155.45,18.1,-0.91835,0.00025,3.6034]
[1778285660806,25.18,80157.06,18.1,-0.91793,0.00025,3.61734]
[1778285664834,25.19,80158.4,18.1,-0.91758,0.00025,3.62911]
[1778285669874,25.19,80159.09,18.1,-0.91739,0.00025,3.6354]
[1778285676923,25.19,80158.32,18.1,-0.91779,0.00025,3.6182]
[1778285683413,25.19,80158.49,18.1,-0.91774,0.00025,3.61975]
[1778285698070,25.2,80158.49,18.1,-0.91768,0.00025,3.62196]
[1778285703105,25.2,80157.66,18.1,-0.91787,0.00025,3.61562]
[1778285708140,25.2,80155.39,18.1,-0.91842,0.00025,3.59712]
[1778285714182,25.21,80153.29,18.1,-0.91892,0.00025,3.58044]
[1778285716196,25.21,80148.03,18.1,-0.92021,0.00025,3.53689]
[1778285717203,25.21,80145.67,18.1,-0.92079,0.00025,3.51751]
[1778285722238,25.21,80145.39,18.1,-0.92085,0.00025,3.51542]
[1778285728283,25.21,80145.37,18.1,-0.92086,0.00025,3.51521]
[1778285732311,25.21,80145.82,18.1,-0.92097,0.00025,3.50754]
[1778285733318,25.21,80146.77,18.1,-0.92074,0.00025,3.51542]
[1778285737347,25.21,80145.43,18.1,-0.92107,0.00025,3.50424]
[1778285742382,25.21,80145.4,18.1,-0.92107,0.00025,3.50426]
[1778285749431,25.22,80145.75,18.1,-0.92093,0.00025,3.50902]
[1778285754466,25.22,80144.71,18.1,-0.92115,0.00024,3.50169]
[1778285760508,25.23,80143.3,18.1,-0.92144,0.00024,3.49157]
[1778285761515,25.23,80141.82,18.1,-0.9218,0.00024,3.47963]
[1778285762522,25.23,80140.79,18.1,-0.92204,0.00024,3.47143]
[1778285763529,25.23,80141.72,18.1,-0.9218,0.00024,3.47941]
[1778285764536,25.23,80139.96,18.1,-0.92222,0.00024,3.4652]
[1778285770578,25.24,80140.93,18.1,-0.92193,0.00024,3.47506]
[1778285776620,25.24,80140.51,18.1,-0.92198,0.00024,3.4734]
[1778285781655,25.25,80140.54,18.1,-0.92193,0.00024,3.47516]
[1778285785684,25.25,80138.02,18.1,-0.9225,0.00024,3.45562]
[1778285786691,25.25,80136.31,18.1,-0.9229,0.00024,3.44191]
[1778285787698,25.26,80133.75,18.1,-0.92351,0.00024,3.42131]
[1778285792733,25.25,80131.66,18.1,-0.92424,0.00024,3.39263]
[1778285796761,25.25,80130.16,18.1,-0.92461,0.00024,3.37987]
[1778285798775,25.25,80127.9,18.1,-0.92515,0.00024,3.36129]
[1778285802803,25.25,80125.92,18.1,-0.92563,0.00023,3.3449]
[1778285809852,25.25,80125.06,18.1,-0.92584,0.00023,3.33749]
[1778285811866,25.25,80127.16,18.1,-0.92535,0.00023,3.35436]
[1778285812873,25.25,80128.46,18.1,-0.92505,0.00024,3.36481]
[1778285817908,25.25,80128.34,18.1,-0.92509,0.00024,3.36334]
[1778285822943,25.24,80128.24,18.1,-0.92513,0.00024,3.36204]
[1778285825964,25.24,80129.33,18.1,-0.92488,0.00024,3.3706]
[1778285827978,25.24,80131.52,18.1,-0.92437,0.00024,3.38818]
[1778285828985,25.24,80136.77,18.1,-0.92312,0.00024,3.43093]
[1778285829992,25.24,80135.86,18.1,-0.92334,0.00024,3.42328]
[1778285835031,25.24,80136.0,18.1,-0.92334,0.00024,3.42349]
[1778285840066,25.23,80137.51,18.1,-0.923,0.00024,3.43492]
[1778285845102,25.23,80137.54,18.1,-0.92303,0.00024,3.43414]
[1778285852154,25.23,80137.33,18.1,-0.92334,0.00024,3.41976]
[1778285857189,25.22,80137.32,18.1,-0.92337,0.00024,3.41877]
[1778285862224,25.22,80137.12,18.1,-0.92344,0.00024,3.41625]
[1778285867259,25.22,80137.23,18.1,-0.92344,0.00024,3.4163]
[1778285875316,25.21,80136.99,18.1,-0.92354,0.00024,3.41281]
[1778285882365,25.21,80136.81,18.1,-0.9236,0.00024,3.41077]
[1778285888407,25.22,80136.94,18.1,-0.9235,0.00024,3.41424]
[1778285890421,25.22,80138.68,18.1,-0.92306,0.00024,3.42929]
[1778285893442,25.22,80139.62,18.1,-0.9228,0.00024,3.43811]
[1778285901498,25.22,80140.6,18.1,-0.92261,0.00024,3.44461]
[1778285902505,25.22,80141.65,18.1,-0.92236,0.00024,3.45303]
[1778285903512,25.22,80143.43,18.1,-0.92194,0.00024,3.46748]
[1778285908547,25.21,80143.48,18.1,-0.92196,0.00024,3.46665]
[1778285909554,25.21,80142.41,18.1,-0.92223,0.00024,3.45758]
[1778285918620,25.21,80143.18,18.1,-0.92232,0.00024,3.45064]
[1778285923655,25.2,80142.72,18.1,-0.92247,0.00024,3.44579]
[1778285936747,25.19,80142.24,18.1,-0.92266,0.00024,3.43926]
[1778285942789,25.19,80142.18,18.1,-0.92271,0.00024,3.43759]
[1778285948831,25.18,80141.9,18.1,-0.92281,0.00024,3.43415]
[1778285954830,25.18,80141.9,18.1,-0.92281,0.00024,3.43415]
[1778285955880,25.18,80138.97,18.1,-0.92356,0.00024,3.4088]
[1778285956887,25.18,80137.52,18.1,-0.92391,0.00024,3.39678]
[1778285959908,25.18,80136.54,18.1,-0.92415,0.00024,3.38839]
[1778285970985,25.17,80136.24,18.1,-0.92426,0.00024,3.38463]
[1778285976020,25.17,80135.99,18.1,-0.92456,0.00024,3.37084]
[1778285981055,25.17,80135.52,18.1,-0.92469,0.00024,3.36655]
[1778285982162,25.17,80132.79,18.1,-0.92534,0.00024,3.34425]
[1778285983069,25.17,80130.02,18.1,-0.92599,0.00023,3.32174]
[1778285988107,25.17,80128.9,18.1,-0.92626,0.00023,3.31261]
[1778285995156,25.17,80128.62,18.1,-0.92632,0.00023,3.31035]
[1778286000191,25.17,80128.39,18.1,-0.92637,0.00023,3.30851]
[1778286002205,25.17,80127.37,18.1,-0.92661,0.00023,3.30028]
[1778286009254,25.17,80133.1,18.1,-0.92526,0.00024,3.34677]
[1778286010261,25.17,80138.54,18.1,-0.92397,0.00024,3.39108]
[1778286012275,25.17,80140.38,18.1,-0.92353,0.00024,3.4059]
[1778286014289,25.17,80142.62,18.1,-0.923,0.00024,3.42401]
[1778286015296,25.17,80143.74,18.1,-0.92273,0.00024,3.43309]
[1778286017310,25.17,80142.22,18.1,-0.92311,0.00024,3.42022]
[1778286022345,25.16,80142.06,18.1,-0.92318,0.00024,3.41805]
[1778286027380,25.16,80142.39,18.1,-0.92312,0.00024,3.41996]
[1778286029394,25.16,80143.85,18.1,-0.92278,0.00024,3.43165]
[1778286030401,25.16,80146.43,18.1,-0.92215,0.00024,3.45276]
[1778286031408,25.16,80148.41,18.1,-0.9219,0.00025,3.45758]
[1778286032415,25.16,80149.64,18.1,-0.92161,0.00025,3.46755]
[1778286037451,25.15,80150.3,18.1,-0.92148,0.00025,3.47184]
[1778286041479,25.15,80152.05,18.1,-0.92108,0.00025,3.48539]
[1778286053563,25.14,80152.89,18.1,-0.92097,0.00025,3.489]
[1778286058961,25.13,80152.89,18.1,-0.92099,0.00025,3.48821]
[1778286059605,25.13,80153.85,18.1,-0.92078,0.00025,3.49542]
[1778286060612,25.13,80154.93,18.1,-0.92052,0.00025,3.50414]
[1778286066190,25.13,80155.46,18.1,-0.92042,0.00025,3.50742]
[1778286067403,25.12,80160.02,18.1,-0.9193,0.00025,3.54498]
[1778286067661,25.12,80162.51,18.1,-0.91868,0.00025,3.56555]
[1778286069675,25.12,80164.04,18.1,-0.91832,0.00025,3.57768]
[1778286070682,25.12,80162.77,18.1,-0.91865,0.00025,3.5666]
[1778286071689,25.12,80164.09,18.1,-0.91833,0.00025,3.57734]
[1778286072696,25.12,80162.86,18.1,-0.91865,0.00025,3.5666]
[1778286073703,25.11,80165.29,18.1,-0.91804,0.00025,3.5867]
[1778286078738,25.11,80166.06,18.1,-0.91791,0.00025,3.59119]
[1778286080333,25.11,80166.06,18.1,-0.91791,0.00025,3.59119]
[1778286083560,25.1,80166.63,18.1,-0.91781,0.00026,3.59437]
[1778286089053,25.09,80167.37,18.1,-0.91769,0.00026,3.59857]
[1778286091830,25.09,80168.53,18.1,-0.91767,0.00026,3.59518]
[1778286099886,25.08,80168.46,18.1,-0.91779,0.00026,3.59133]
[1778286100893,25.07,80164.07,18.1,-0.91892,0.00025,3.55388]
[1778286102907,25.07,80162.94,18.1,-0.91922,0.00025,3.54369]
[1778286108949,25.06,80162.83,18.1,-0.91931,0.00025,3.54076]
[1778286114010,25.06,80162.98,18.1,-0.91933,0.00025,3.54036]
[1778286115017,25.06,80164.37,18.1,-0.91898,0.00025,3.55172]
[1778286120052,25.05,80163.97,18.1,-0.91914,0.00025,3.54661]
[1778286131129,25.04,80163.3,18.1,-0.91942,0.00025,3.53727]
[1778286135158,25.03,80171.37,18.1,-0.9174,0.00026,3.60414]
[1778286136165,25.03,80176.7,18.1,-0.91604,0.00026,3.64909]
[1778286141201,25.02,80176.66,18.1,-0.91612,0.00026,3.6463]
[1778286144333,25.02,80179.57,18.1,-0.91541,0.00026,3.66971]
[1778286146235,25.01,80176.88,18.1,-0.91614,0.00026,3.64566]
[1778286147242,25.01,80175.43,18.1,-0.91653,0.00026,3.6328]
[1778286149256,25.01,80177.33,18.1,-0.91607,0.00026,3.64807]
[1778286153284,25.0,80178.18,18.1,-0.91614,0.00026,3.64179]
[1778286158319,24.99,80178.85,18.1,-0.91604,0.00026,3.64507]
[1778286162349,24.99,80179.93,18.1,-0.91582,0.00026,3.65236]
[1778286165370,24.98,80188.99,18.1,-0.91347,0.00027,3.72882]
[1778286166377,24.98,80192.93,18.1,-0.91243,0.00027,3.76236]
[1778286169398,24.97,80195.21,18.1,-0.91188,0.00027,3.78021]
[1778286172419,24.96,80196.35,18.1,-0.91163,0.00027,3.78812]
[1778286173426,24.96,80198.59,18.1,-0.91105,0.00027,3.80699]
[1778286178461,24.95,80198.49,18.1,-0.91118,0.00027,3.80259]
[1778286183498,24.94,80199.86,18.1,-0.91092,0.00027,3.81104]
[1778286188533,24.92,80199.5,18.1,-0.91113,0.00027,3.80436]
[1778286193568,24.91,80200.25,18.1,-0.91104,0.00027,3.8074]
[1778286198603,24.9,80200.12,18.1,-0.91118,0.00027,3.80273]
[1778286203638,24.88,80197.11,18.1,-0.91213,0.00027,3.77224]
[1778286205652,24.88,80192.8,18.1,-0.91333,0.00027,3.73341]
[1778286209680,24.87,80191.5,18.1,-0.91376,0.00027,3.71977]
[1778286212701,24.86,80192.15,18.1,-0.91387,0.00027,3.712]
[1778286217737,24.85,80191.65,18.1,-0.91409,0.00027,3.70488]
[1778286222772,24.84,80191.53,18.1,-0.91421,0.00027,3.7011]
[1778286229825,24.83,80191.2,18.1,-0.91441,0.00027,3.69448]
[1778286234860,24.82,80191.25,18.1,-0.91448,0.00027,3.69226]
[1778286239895,24.81,80191.54,18.1,-0.91449,0.00027,3.69216]
[1778286240902,24.81,80185.02,18.1,-0.91623,0.00026,3.63531]
[1778286241909,24.81,80180.57,18.1,-0.9174,0.00026,3.59666]
[1778286246944,24.8,80181.09,18.1,-0.91733,0.00026,3.59918]
[1778286249965,24.8,80186.09,18.1,-0.91606,0.00026,3.64098]
[1778286250972,24.8,80189.14,18.1,-0.91526,0.00027,3.66685]
[1778286256012,24.79,80189.88,18.1,-0.91514,0.00027,3.67078]
[1778286261046,24.78,80189.76,18.1,-0.91525,0.00027,3.66727]
[1778286266082,24.77,80189.76,18.1,-0.91533,0.00027,3.6648]
[1778286271117,24.76,80189.29,18.1,-0.91576,0.00026,3.64661]
[1778286276153,24.75,80189.03,18.1,-0.9159,0.00026,3.64201]
[1778286277160,24.75,80185.51,18.1,-0.91685,0.00026,3.61119]
[1778286278167,24.75,80181.82,18.1,-0.91782,0.00026,3.57909]
[1778286279174,24.75,80180.03,18.1,-0.9183,0.00026,3.5634]
[1778286284209,24.74,80180.06,18.1,-0.91834,0.00026,3.56195]
[1778286290251,24.73,80180.06,18.1,-0.9184,0.00026,3.55988]
[1778286292265,24.73,80176.64,18.1,-0.91931,0.00026,3.53]
[1778286293272,24.73,80173.04,18.1,-0.92023,0.00025,3.49911]
[1778286298307,24.73,80172.3,18.1,-0.92046,0.00025,3.49159]
[1778286303342,24.72,80173.22,18.1,-0.92026,0.00025,3.49821]
[1778286304349,24.72,80172.21,18.1,-0.92052,0.00025,3.48941]
[1778286305356,24.72,80170.1,18.1,-0.92107,0.00025,3.47133]
[1778286312405,24.72,80170.2,18.1,-0.92108,0.00025,3.47079]
[1778286315426,24.71,80168.88,18.1,-0.92143,0.00025,3.45907]
[1778286320461,24.71,80169.05,18.1,-0.92141,0.00025,3.45965]
[1778286324489,24.71,80170.84,18.1,-0.92098,0.00025,3.47409]
[1778286329524,24.7,80170.51,18.1,-0.9211,0.00025,3.47036]
[1778286334559,24.7,80170.38,18.1,-0.92138,0.00025,3.45694]
[1778286339594,24.7,80169.98,18.1,-0.92151,0.00025,3.45279]
[1778286345636,24.7,80168.93,18.1,-0.9218,0.00025,3.44303]
[1778286348659,24.69,80167.89,18.1,-0.92207,0.00025,3.43386]
[1778286353694,24.69,80169.39,18.1,-0.92171,0.00025,3.44587]
[1778286359736,24.69,80169.33,18.1,-0.92175,0.00025,3.44457]
[1778286364796,24.69,80169.3,18.1,-0.92178,0.00025,3.44351]
[1778286365803,24.69,80170.53,18.1,-0.92148,0.00025,3.45375]
[1778286370838,24.68,80171.03,18.1,-0.92138,0.00025,3.4572]
[1778286372852,24.68,80172.41,18.1,-0.92104,0.00025,3.46855]
[1778286377887,24.68,80172.3,18.1,-0.92109,0.00025,3.46678]
[1778286382924,24.68,80172.44,18.1,-0.92108,0.00025,3.46714]
[1778286394484,24.67,80172.61,18.1,-0.92106,0.00025,3.46791]
[1778286403065,24.66,80172.76,18.1,-0.92133,0.00025,3.45515]
[1778286408100,24.66,80172.37,18.1,-0.92145,0.00025,3.45113]
[1778286416156,24.66,80172.76,18.1,-0.92138,0.00025,3.45331]
[1778286421192,24.66,80172.24,18.1,-0.92153,0.00025,3.44819]
[1778286422199,24.66,80168.82,18.1,-0.9224,0.00025,3.41921]
[1778286423206,24.65,80160.88,18.1,-0.92437,0.00025,3.35261]
[1778286424213,24.65,80156.73,18.1,-0.92538,0.00024,3.31813]
[1778286426227,24.66,80155.0,18.1,-0.9258,0.00024,3.30394]
[1778286432269,24.66,80154.47,18.1,-0.92591,0.00024,3.30009]
[1778286435290,24.66,80152.18,18.1,-0.92645,0.00024,3.28147]
[1778286440325,24.66,80151.86,18.1,-0.92651,0.00024,3.27942]
[1778286445360,24.66,80151.52,18.1,-0.92658,0.00024,3.27722]
[1778286450395,24.66,80150.24,18.1,-0.92687,0.00024,3.26733]
[1778286455430,24.67,80150.23,18.1,-0.92707,0.00024,3.25675]
[1778286460465,24.67,80150.29,18.1,-0.92703,0.00024,3.25801]
[1778286465500,24.67,80150.38,18.1,-0.92699,0.00024,3.25954]
[1778286470535,24.68,80150.32,18.1,-0.92698,0.00024,3.25981]
[1778286475570,24.68,80150.32,18.1,-0.92696,0.00024,3.26056]
[1778286480605,24.68,80150.01,18.1,-0.92701,0.00024,3.25877]
[1778286485640,24.68,80150.17,18.1,-0.92695,0.00024,3.26085]
[1778286490675,24.69,80150.24,18.1,-0.92691,0.00024,3.26218]
[1778286497724,24.69,80150.52,18.1,-0.92681,0.00024,3.26552]
[1778286502759,24.69,80150.14,18.1,-0.92688,0.00024,3.26314]
[1778286507794,24.7,80149.33,18.1,-0.92705,0.00024,3.25726]
[1778286514845,24.7,80149.39,18.1,-0.92723,0.00024,3.2476]
[1778286522900,24.7,80149.22,18.1,-0.92723,0.00024,3.24754]
[1778286528942,24.71,80148.49,18.1,-0.92738,0.00024,3.24256]
[1778286534984,24.71,80148.4,18.1,-0.92736,0.00024,3.24304]
[1778286546062,24.72,80148.36,18.1,-0.92732,0.00024,3.24459]
[1778286548129,24.72,80149.39,18.1,-0.92706,0.00024,3.25335]
[1778286553164,24.73,80149.07,18.1,-0.92705,0.00024,3.25377]
[1778286560214,24.75,80148.97,18.1,-0.92693,0.00024,3.25798]
[1778286570284,24.77,80149.08,18.1,-0.92669,0.00024,3.26596]
[1778286575319,24.79,80148.7,18.1,-0.92691,0.00024,3.25505]
[1778286583375,24.81,80148.65,18.1,-0.92675,0.00024,3.26027]
[1778286594452,24.83,80148.54,18.1,-0.92656,0.00024,3.26697]
[1778286599487,24.85,80148.8,18.1,-0.92639,0.00024,3.27249]
[1778286601501,24.85,80151.1,18.1,-0.9258,0.00024,3.29267]
[1778286602508,24.85,80152.97,18.1,-0.92533,0.00024,3.30867]
[1778286607543,24.86,80152.78,18.1,-0.92529,0.00024,3.31017]
[1778286612578,24.88,80153.14,18.1,-0.92511,0.00024,3.31616]
[1778286616606,24.88,80154.35,18.1,-0.92476,0.00024,3.32822]
[1778286619627,24.89,80159.13,18.1,-0.92356,0.00025,3.36866]
[1778286620634,24.89,80165.36,18.1,-0.922,0.00025,3.42103]
[1778286623655,24.89,80166.48,18.1,-0.9217,0.00025,3.43108]
[1778286628690,24.89,80167.32,18.1,-0.92147,0.00025,3.43865]
[1778286631712,24.89,80169.04,18.1,-0.92126,0.00025,3.44181]
[1778286632719,24.89,80170.38,18.1,-0.92092,0.00025,3.45313]
[1778286634733,24.89,80171.36,18.1,-0.92067,0.00025,3.46148]
[1778286639768,24.9,80171.69,18.1,-0.92058,0.00025,3.4645]
[1778286651852,24.9,80171.45,18.1,-0.92062,0.00025,3.46303]
[1778286655880,24.9,80167.97,18.1,-0.92151,0.00025,3.43344]
[1778286656887,24.9,80164.78,18.1,-0.92231,0.00025,3.40687]
[1778286661922,24.9,80163.72,18.1,-0.92255,0.00025,3.39869]
[1778286666958,24.9,80169.27,18.1,-0.92114,0.00025,3.44574]
[1778286667965,24.9,80174.14,18.1,-0.91991,0.00026,3.48684]
[1778286669979,24.9,80175.4,18.1,-0.91958,0.00026,3.49753]
[1778286675015,24.89,80175.87,18.1,-0.91953,0.00026,3.49914]
[1778286681057,24.89,80175.73,18.1,-0.91959,0.00026,3.49729]
[1778286683071,24.89,80177.09,18.1,-0.91928,0.00026,3.50763]
[1778286688106,24.88,80177.48,18.1,-0.91927,0.00026,3.50798]
[1778286691127,24.87,80178.06,18.1,-0.91941,0.00026,3.4995]
[1778286696280,24.86,80178.33,18.1,-0.91941,0.00026,3.49944]
[1778286702621,24.85,80178.28,18.1,-0.91954,0.00026,3.49501]
[1778286708694,24.84,80178.73,18.1,-0.91948,0.00026,3.4972]
[1778286714292,24.83,80179.47,18.1,-0.91935,0.00026,3.50153]
[1778286719327,24.83,80179.79,18.1,-0.91931,0.00026,3.50283]
[1778286727383,24.82,80179.5,18.1,-0.91945,0.00026,3.49809]
[1778286732418,24.82,80181.14,18.1,-0.91907,0.00026,3.51061]
[1778286734432,24.81,80182.41,18.1,-0.91876,0.00026,3.5208]
[1778286739467,24.81,80184.0,18.1,-0.9184,0.00026,3.53276]
[1778286744502,24.8,80184.56,18.1,-0.9183,0.00026,3.53585]
[1778286749537,24.8,80185.12,18.1,-0.91821,0.00026,3.5389]
[1778286754572,24.79,80185.35,18.1,-0.91844,0.00026,3.5275]
[1778286759607,24.78,80185.43,18.1,-0.91847,0.00026,3.52649]
[1778286764644,24.77,80187.58,18.1,-0.91801,0.00026,3.54176]
[1778286770687,24.76,80186.98,18.1,-0.91825,0.00026,3.53367]
[1778286775722,24.75,80186.97,18.1,-0.91832,0.00026,3.53153]
[1778286779750,24.74,80188.13,18.1,-0.91809,0.00026,3.53894]
[1778286783778,24.74,80187.0,18.1,-0.91846,0.00026,3.52676]
[1778286788813,24.73,80186.9,18.1,-0.91851,0.00026,3.52512]
[1778286792841,24.73,80184.33,18.1,-0.91919,0.00026,3.50303]
[1778286797876,24.73,80184.34,18.1,-0.91919,0.00026,3.50307]
[1778286798883,24.73,80185.85,18.1,-0.91879,0.00026,3.51594]
[1778286799890,24.73,80187.04,18.1,-0.91849,0.00026,3.52607]
[1778286800897,24.73,80188.71,18.1,-0.91805,0.00026,3.54031]
[1778286801905,24.73,80190.5,18.1,-0.91758,0.00026,3.55559]
[1778286804925,24.73,80192.48,18.1,-0.91707,0.00026,3.57231]
[1778286807946,24.73,80193.97,18.1,-0.91669,0.00027,3.5848]
[1778286811974,24.73,80194.46,18.1,-0.91681,0.00027,3.57679]
[1778286817009,24.73,80195.03,18.1,-0.91665,0.00027,3.5819]
[1778286823051,24.73,80195.96,18.1,-0.91638,0.00027,3.59079]
[1778286832114,24.74,80195.99,18.1,-0.91634,0.00027,3.59219]
[1778286834166,24.74,80201.66,18.1,-0.91481,0.00027,3.64153]
[1778286835135,24.74,80206.27,18.1,-0.91356,0.00027,3.68171]
[1778286836142,24.74,80204.41,18.1,-0.91406,0.00027,3.66548]
[1778286841177,24.74,80204.4,18.1,-0.91407,0.00027,3.66544]
[1778286843191,24.74,80206.18,18.1,-0.91358,0.00027,3.681]
[1778286848230,24.74,80206.25,18.1,-0.91356,0.00027,3.6816]
[1778286853265,24.74,80206.54,18.1,-0.91348,0.00027,3.6841]
[1778286859307,24.74,80206.58,18.1,-0.91347,0.00027,3.68441]
[1778286864343,24.74,80207.1,18.1,-0.91333,0.00027,3.68893]
[1778286869378,24.73,80207.98,18.1,-0.91312,0.00027,3.69575]
[1778286874413,24.73,80207.17,18.1,-0.91363,0.00027,3.67544]
[1778286879448,24.72,80207.1,18.1,-0.91369,0.00027,3.67356]
[1778286884483,24.72,80207.62,18.1,-0.91358,0.00027,3.67683]
[1778286889518,24.71,80206.88,18.1,-0.91383,0.00027,3.6691]
[1778286894553,24.71,80207.66,18.1,-0.91365,0.00027,3.67467]
[1778286901604,24.7,80207.55,18.1,-0.91375,0.00027,3.67142]
[1778286911601,24.69,80208.27,18.1,-0.91364,0.00027,3.67504]
[1778286913686,24.69,80206.5,18.1,-0.91418,0.00027,3.65764]
[1778286918721,24.68,80206.53,18.1,-0.91421,0.00027,3.65682]
[1778286923757,24.68,80206.52,18.1,-0.91425,0.00027,3.65565]
[1778286929800,24.67,80205.97,18.1,-0.91444,0.00027,3.64958]
[1778286932820,24.67,80206.44,18.1,-0.91457,0.00027,3.64125]
[1778286939869,24.67,80206.44,18.1,-0.91461,0.00027,3.63993]
[1778286944904,24.66,80206.01,18.1,-0.91476,0.00027,3.63527]
[1778286954974,24.66,80206.01,18.1,-0.91481,0.00027,3.63349]
[1778286960013,24.65,80206.03,18.1,-0.91483,0.00027,3.63278]
[1778286965045,24.65,80203.88,18.1,-0.91544,0.00027,3.6132]
[1778286966052,24.65,80197.58,18.1,-0.91713,0.00027,3.55849]
[1778286969073,24.65,80196.42,18.1,-0.91745,0.00026,3.54833]
[1778286974108,24.65,80197.03,18.1,-0.91729,0.00027,3.55337]
[1778286979143,24.65,80196.83,18.1,-0.91735,0.00027,3.55143]
[1778286984178,24.65,80196.52,18.1,-0.91744,0.00027,3.54854]
[1778286985185,24.65,80197.82,18.1,-0.9171,0.00027,3.55971]
[1778286990220,24.65,80197.59,18.1,-0.91717,0.00027,3.55743]
[1778286996262,24.64,80197.54,18.1,-0.91743,0.00027,3.54493]
[1778287003311,24.64,80197.45,18.1,-0.91746,0.00027,3.5438]
[1778287008346,24.64,80197.26,18.1,-0.91752,0.00027,3.54191]
[1778287013381,24.64,80197.45,18.1,-0.91748,0.00027,3.54328]
[1778287018416,24.64,80197.66,18.1,-0.91743,0.00027,3.5448]
[1778287026472,24.64,80197.66,18.1,-0.91745,0.00027,3.54432]
[1778287031507,24.64,80199.02,18.1,-0.9171,0.00027,3.55569]
[1778287032514,24.64,80200.06,18.1,-0.91682,0.00027,3.56459]
[1778287037549,24.64,80199.99,18.1,-0.91686,0.00027,3.56353]
[1778287041578,24.63,80201.72,18.1,-0.91641,0.00027,3.57814]
[1778287042585,24.63,80204.22,18.1,-0.91574,0.00027,3.59971]
[1778287048627,24.63,80204.23,18.1,-0.91576,0.00027,3.59895]
[1778287053662,24.63,80204.36,18.1,-0.91599,0.00027,3.58758]
[1778287058698,24.63,80204.3,18.1,-0.91602,0.00027,3.58645]
[1778287063733,24.62,80204.42,18.1,-0.91601,0.00027,3.58688]
[1778287068768,24.62,80204.38,18.1,-0.91604,0.00027,3.58594]
[1778287073803,24.62,80205.35,18.1,-0.9158,0.00027,3.59379]
[1778287079845,24.62,80204.9,18.1,-0.91594,0.00027,3.58916]
[1778287084880,24.61,80204.99,18.1,-0.91594,0.00027,3.58934]
[1778287089915,24.61,80205.02,18.1,-0.91595,0.00027,3.58901]
[1778287099986,24.61,80205.07,18.1,-0.91597,0.00027,3.58828]
[1778287106029,24.61,80205.04,18.1,-0.916,0.00027,3.58734]
[1778287116099,24.6,80204.97,18.1,-0.91629,0.00027,3.57381]
[1778287121134,24.6,80205.04,18.1,-0.91629,0.00027,3.57394]
[1778287126170,24.6,80205.01,18.1,-0.91631,0.00027,3.57322]
[1778287131205,24.6,80205.27,18.1,-0.91626,0.00027,3.57501]
[1778287138254,24.59,80205.86,18.1,-0.91612,0.00027,3.57945]
[1778287143289,24.59,80205.35,18.1,-0.91627,0.00027,3.57453]
[1778287148324,24.59,80205.8,18.1,-0.91616,0.00027,3.57799]
[1778287153361,24.59,80207.02,18.1,-0.91585,0.00027,3.58809]
[1778287158396,24.59,80207.09,18.1,-0.91585,0.00027,3.58816]
[1778287163431,24.59,80206.6,18.1,-0.916,0.00027,3.58335]
[1778287168466,24.58,80206.33,18.1,-0.91609,0.00027,3.5805]
[1778287173501,24.58,80206.13,18.1,-0.9164,0.00027,3.56648]
[1778287182565,24.58,80206.16,18.1,-0.91641,0.00027,3.56606]
[1778287183572,24.58,80199.42,18.1,-0.91821,0.00027,3.50771]
[1778287184579,24.58,80195.61,18.1,-0.91922,0.00026,3.4749]
[1778287186593,24.58,80195.22,18.1,-0.91932,0.00026,3.47163]
[1778287191629,24.58,80194.72,18.1,-0.91944,0.00026,3.46768]
[1778287194650,24.58,80193.61,18.1,-0.91973,0.00026,3.4584]
[1778287199685,24.58,80193.68,18.1,-0.91969,0.00026,3.4595]
[1778287206735,24.59,80193.67,18.1,-0.91967,0.00026,3.46005]
[1778287207743,24.59,80197.85,18.1,-0.91857,0.00026,3.49598]
[1778287208750,24.59,80202.73,18.1,-0.91728,0.00027,3.53809]
[1778287209757,24.59,80205.2,18.1,-0.91661,0.00027,3.55946]
[1778287216806,24.59,80205.23,18.1,-0.91659,0.00027,3.56039]
[1778287221841,24.59,80203.53,18.1,-0.91701,0.00027,3.54672]
[1778287227883,24.6,80204.11,18.1,-0.91681,0.00027,3.55311]
[1778287231911,24.6,80205.18,18.1,-0.91674,0.00027,3.55141]
[1778287234932,24.6,80206.46,18.1,-0.91638,0.00027,3.56312]
[1778287239967,24.61,80206.49,18.1,-0.91634,0.00027,3.56435]
[1778287246009,24.61,80206.75,18.1,-0.91623,0.00027,3.56774]
[1778287251044,24.61,80205.27,18.1,-0.9166,0.00027,3.55587]
[1778287260108,24.62,80204.91,18.1,-0.91664,0.00027,3.55459]
[1778287265143,24.62,80204.54,18.1,-0.91671,0.00027,3.5524]
[1778287271185,24.63,80205.6,18.1,-0.91638,0.00027,3.56279]
[1778287276220,24.63,80206.22,18.1,-0.91619,0.00027,3.56913]
[1778287282262,24.64,80205.22,18.1,-0.91642,0.00027,3.56168]
[1778287283269,24.64,80203.32,18.1,-0.91692,0.00027,3.54545]
[1778287288304,24.64,80203.43,18.1,-0.91686,0.00027,3.54755]
[1778287294376,24.65,80202.81,18.1,-0.91722,0.00027,3.53176]
[1778287300419,24.65,80203.71,18.1,-0.91694,0.00027,3.54103]
[1778287309482,24.66,80203.78,18.1,-0.91685,0.00027,3.54384]
[1778287314517,24.66,80203.41,18.1,-0.91691,0.00027,3.54188]
[1778287320559,24.67,80203.14,18.1,-0.91693,0.00027,3.54106]
[1778287326196,24.67,80203.61,18.1,-0.91678,0.00027,3.54611]
[1778287334658,24.68,80203.61,18.1,-0.9167,0.00027,3.5486]
[1778287344728,24.69,80203.54,18.1,-0.91664,0.00027,3.5504]
[1778287349765,24.69,80203.58,18.1,-0.9166,0.00027,3.55189]
[1778287357826,24.7,80203.55,18.1,-0.91679,0.00027,3.54154]
[1778287362867,24.71,80203.44,18.1,-0.91678,0.00027,3.54192]
[1778287371932,24.71,80197.99,18.1,-0.91817,0.00026,3.49702]
[1778287372939,24.71,80193.8,18.1,-0.91927,0.00026,3.4615]
[1778287373946,24.71,80192.4,18.1,-0.91962,0.00026,3.44991]
[1778287378981,24.72,80192.84,18.1,-0.91945,0.00026,3.45543]
[1778287387037,24.73,80192.64,18.1,-0.91942,0.00026,3.45651]
[1778287393079,24.73,80193.24,18.1,-0.91925,0.00026,3.46188]
[1778287397107,24.73,80191.46,18.1,-0.91972,0.00026,3.44666]
[1778287400128,24.73,80188.28,18.1,-0.92052,0.00026,3.42039]
[1778287404156,24.74,80187.25,18.1,-0.92076,0.00026,3.4127]
[1778287413219,24.73,80188.63,18.1,-0.92069,0.00026,3.41125]
[1778287418254,24.74,80188.96,18.1,-0.92054,0.00026,3.4161]
[1778287423289,24.75,80188.67,18.1,-0.92055,0.00026,3.41568]
[1778287430338,24.76,80184.25,18.1,-0.9216,0.00026,3.38117]
[1778287431345,24.76,80180.9,18.1,-0.92244,0.00025,3.35349]
[1778287432352,24.76,80179.76,18.1,-0.92272,0.00025,3.34443]
[1778287439401,24.77,80180.65,18.1,-0.9224,0.00025,3.35483]
[1778287440408,24.77,80184.88,18.1,-0.92131,0.00026,3.39085]
[1778287441415,24.78,80185.93,18.1,-0.92102,0.00026,3.40013]
[1778287442422,24.78,80189.06,18.1,-0.9202,0.00026,3.42699]
[1778287445443,24.78,80187.88,18.1,-0.92047,0.00026,3.41816]
[1778287446450,24.78,80186.86,18.1,-0.92072,0.00026,3.40993]
[1778287451485,24.79,80187.68,18.1,-0.92045,0.00026,3.41885]
[1778287456520,24.8,80188.62,18.1,-0.92015,0.00026,3.42876]
[1778287463569,24.81,80189.25,18.1,-0.9199,0.00026,3.43672]
[1778287470618,24.82,80189.04,18.1,-0.91988,0.00026,3.43753]
[1778287475653,24.82,80189.24,18.1,-0.92001,0.00026,3.42934]
[1778287480688,24.83,80188.88,18.1,-0.92004,0.00026,3.4282]
[1778287486730,24.84,80188.14,18.1,-0.92017,0.00026,3.42421]
[1778287491766,24.85,80188.0,18.1,-0.92014,0.00026,3.42496]
[1778287496801,24.85,80188.4,18.1,-0.91998,0.00026,3.43023]
[1778287499822,24.86,80190.82,18.1,-0.91932,0.00026,3.45182]
[1778287504857,24.86,80198.27,18.1,-0.9173,0.00027,3.51692]
[1778287505864,24.86,80200.21,18.1,-0.91677,0.00027,3.53385]
[1778287506871,24.86,80202.17,18.1,-0.91624,0.00027,3.55091]
[1778287514929,24.87,80201.54,18.1,-0.91636,0.00027,3.54711]
[1778287516942,24.87,80200.5,18.1,-0.91663,0.00027,3.53859]
[1778287521978,24.88,80200.87,18.1,-0.91649,0.00027,3.54283]
[1778287527013,24.88,80202.05,18.1,-0.91614,0.00027,3.55401]
[1778287532048,24.88,80202.19,18.1,-0.91632,0.00027,3.54446]
[1778287536076,24.89,80204.83,18.1,-0.91558,0.00027,3.5679]
[1778287545139,24.89,80205.37,18.1,-0.91539,0.00027,3.57387]
[1778287555210,24.9,80205.61,18.1,-0.91529,0.00027,3.57726]
[1778287560245,24.9,80205.84,18.1,-0.91521,0.00027,3.57987]
[1778287563266,24.9,80204.8,18.1,-0.91548,0.00027,3.57127]
[1778287568301,24.9,80204.22,18.1,-0.91561,0.00027,3.56696]
[1778287573336,24.9,80204.19,18.1,-0.9156,0.00027,3.56737]
[1778287580385,24.91,80204.43,18.1,-0.9155,0.00027,3.57035]
[1778287591462,24.91,80204.33,18.1,-0.91574,0.00027,3.55889]
[1778287601532,24.92,80204.33,18.1,-0.9157,0.00027,3.56019]
[1778287605560,24.92,80203.07,18.1,-0.91602,0.00027,3.54989]
[1778287610595,24.92,80203.22,18.1,-0.91596,0.00027,3.55188]
[1778287615630,24.92,80202.8,18.1,-0.91605,0.00027,3.54898]
[1778287620665,24.93,80202.75,18.1,-0.91604,0.00027,3.54925]
[1778287624693,24.93,80201.72,18.1,-0.9163,0.00027,3.54101]
[1778287625701,24.93,80200.42,18.1,-0.91664,0.00027,3.53004]
[1778287627715,24.93,80198.38,18.1,-0.91717,0.00027,3.51295]
[1778287630736,24.93,80199.49,18.1,-0.91686,0.00027,3.523]
[1778287631743,24.93,80201.58,18.1,-0.91629,0.00027,3.54105]
[1778287636778,24.94,80201.54,18.1,-0.91628,0.00027,3.54145]
[1778287642823,24.94,80202.02,18.1,-0.91613,0.00027,3.54645]
[1778287648865,24.94,80202.13,18.1,-0.91607,0.00027,3.54826]
[1778287652893,24.95,80202.63,18.1,-0.91616,0.00027,3.54111]
[1778287657928,24.95,80202.57,18.1,-0.91616,0.00027,3.54129]
[1778287663971,24.95,80202.15,18.1,-0.91625,0.00027,3.53855]
[1778287669006,24.95,80202.24,18.1,-0.9162,0.00027,3.54004]
[1778287674043,24.96,80202.43,18.1,-0.91612,0.00027,3.54238]
[1778287680083,24.96,80202.42,18.1,-0.9161,0.00027,3.54313]
[1778287682097,24.96,80200.55,18.1,-0.91659,0.00027,3.52741]
[1778287687132,24.96,80201.41,18.1,-0.91634,0.00027,3.53556]
[1778287693174,24.97,80201.98,18.1,-0.91616,0.00027,3.54134]
[1778287696195,24.97,80203.08,18.1,-0.91584,0.00027,3.55133]
[1778287697202,24.97,80204.81,18.1,-0.91537,0.00027,3.56628]
[1778287702237,24.97,80204.85,18.1,-0.91535,0.00027,3.56714]
[1778287706034,24.97,80207.05,18.1,-0.91474,0.00027,3.58634]
[1778287706265,24.97,80208.47,18.1,-0.91435,0.00027,3.59864]
[1778287709286,24.97,80209.67,18.1,-0.91402,0.00027,3.60914]
[1778287714321,24.97,80210.56,18.1,-0.91402,0.00027,3.60503]
[1778287719356,24.97,80210.91,18.1,-0.91392,0.00027,3.60828]
[1778287722623,24.98,80210.9,18.1,-0.91392,0.00027,3.60828]
[1778287723384,24.98,80213.05,18.1,-0.91332,0.00028,3.62695]
[1778287725398,24.98,80214.66,18.1,-0.91288,0.00028,3.64092]
[1778287729078,24.98,80216.63,18.1,-0.91233,0.00028,3.65801]
[1778287729625,24.98,80220.03,18.1,-0.91139,0.00028,3.68757]
[1778287730433,24.98,80221.4,18.1,-0.911,0.00028,3.69946]
[1778287735468,24.97,80222.36,18.1,-0.91075,0.00028,3.7074]
[1778287741538,24.97,80222.43,18.1,-0.91074,0.00028,3.70764]
[1778287749566,24.97,80222.22,18.1,-0.91083,0.00028,3.70489]
[1778287755608,24.97,80222.39,18.1,-0.9108,0.00028,3.70587]
[1778287760643,24.97,80222.9,18.1,-0.91067,0.00028,3.7099]
[1778287765679,24.96,80223.4,18.1,-0.91054,0.00028,3.71382]
[1778287766685,24.96,80227.99,18.1,-0.90924,0.00028,3.75398]
[1778287768699,24.96,80229.42,18.1,-0.90885,0.00029,3.76624]
[1778287773739,24.96,80228.67,18.1,-0.90934,0.00029,3.74662]
[1778287779781,24.96,80228.76,18.1,-0.90935,0.00029,3.74655]
[1778287784816,24.95,80228.68,18.1,-0.90939,0.00029,3.74513]
[1778287787837,24.95,80224.64,18.1,-0.91055,0.00028,3.70925]
[1778287788844,24.95,80221.17,18.1,-0.91153,0.00028,3.67884]
[1778287789851,24.95,80216.27,18.1,-0.9129,0.00028,3.63617]
[1778287790859,24.95,80209.49,18.1,-0.91476,0.00027,3.57759]
[1778287791865,24.95,80207.57,18.1,-0.91528,0.00027,3.56118]
[1778287796900,24.95,80207.36,18.1,-0.91531,0.00027,3.56001]
[1778287801935,24.96,80207.74,18.1,-0.91519,0.00027,3.56388]
[1778287802942,24.96,80205.12,18.1,-0.9159,0.00027,3.54152]
[1778287803949,24.96,80202.39,18.1,-0.91663,0.00027,3.51831]
[1778287809991,24.96,80203.37,18.1,-0.91633,0.00027,3.52777]
[1778287813014,24.96,80202.33,18.1,-0.91659,0.00027,3.51943]
[1778287819055,24.97,80202.04,18.1,-0.91663,0.00027,3.51807]
[1778287824090,24.97,80202.45,18.1,-0.91649,0.00027,3.52251]
[1778287830132,24.97,80202.42,18.1,-0.91647,0.00027,3.52336]
[1778287837181,24.98,80202.31,18.1,-0.9167,0.00027,3.51185]
[1778287842216,24.98,80202.28,18.1,-0.91668,0.00027,3.5126]
[1778287846249,24.99,80197.99,18.1,-0.91779,0.00027,3.4769]
[1778287847255,24.99,80189.39,18.1,-0.92004,0.00026,3.40448]
[1778287849270,24.99,80188.43,18.1,-0.92027,0.00026,3.39704]
[1778287850277,24.99,80193.34,18.1,-0.91898,0.00026,3.43874]
[1778287851284,24.99,80198.06,18.1,-0.91773,0.00027,3.47907]
[1778287852291,24.99,80199.46,18.1,-0.91734,0.00027,3.49128]
[1778287857175,25.0,80200.83,18.1,-0.91694,0.00027,3.5041]
[1778287857331,25.0,80205.25,18.1,-0.91576,0.00027,3.54183]
[1778287858336,25.0,80208.16,18.1,-0.91496,0.00027,3.567]
[1778287862890,25.0,80209.37,18.1,-0.91461,0.00027,3.57807]
[1778287863371,25.0,80208.31,18.1,-0.9149,0.00027,3.56896]
[1778287868407,25.0,80207.63,18.1,-0.91506,0.00027,3.56388]
[1778287872435,25.01,80209.04,18.1,-0.91466,0.00027,3.57649]
[1778287878477,25.01,80209.54,18.1,-0.9145,0.00027,3.5814]
[1778287883512,25.01,80209.48,18.1,-0.91451,0.00027,3.58135]
[1778287891578,25.01,80209.62,18.1,-0.91446,0.00027,3.58282]
[1778287891596,25.01,80210.24,18.1,-0.91453,0.00027,3.57654]
[1778287892575,25.01,80211.42,18.1,-0.9142,0.00027,3.58677]
[1778287895596,25.01,80213.52,18.1,-0.91362,0.00028,3.6051]
[1778287896603,25.01,80215.49,18.1,-0.91307,0.00028,3.62217]
[1778287899624,25.01,80217.1,18.1,-0.91263,0.00028,3.63617]
[1778287902765,25.01,80218.45,18.1,-0.91225,0.00028,3.64789]
[1778287903652,25.01,80219.85,18.1,-0.91186,0.00028,3.66003]
[1778287906673,25.01,80221.16,18.1,-0.9115,0.00028,3.67133]
[1778287907680,25.01,80222.27,18.1,-0.91119,0.00028,3.68094]
[1778287908687,25.01,80223.75,18.1,-0.91077,0.00028,3.69379]
[1778287914729,25.01,80223.27,18.1,-0.91092,0.00028,3.68918]
[1778287919764,25.01,80221.29,18.1,-0.91149,0.00028,3.67162]
[1778287920771,25.01,80219.99,18.1,-0.91185,0.00028,3.66027]
[1778287921778,25.01,80214.66,18.1,-0.91333,0.00028,3.61406]
[1778287922785,25.01,80211.81,18.1,-0.91412,0.00027,3.58951]
[1778287927820,25.01,80211.01,18.1,-0.91432,0.00027,3.58302]
[1778287933862,25.01,80210.4,18.1,-0.91451,0.00027,3.57714]
[1778287938897,25.01,80210.4,18.1,-0.91449,0.00027,3.57762]
[1778287940911,25.01,80219.25,18.1,-0.91204,0.00028,3.6543]
[1778287941918,25.01,80226.18,18.1,-0.9101,0.00028,3.71469]
[1778287942925,25.01,80227.65,18.1,-0.90968,0.00028,3.72745]
[1778287947960,25.01,80227.79,18.1,-0.90966,0.00028,3.72811]
[1778287948967,25.01,80229.01,18.1,-0.90932,0.00029,3.7387]
[1778287954003,25.01,80226.8,18.1,-0.91022,0.00028,3.70654]
[1778287960047,25.01,80226.2,18.1,-0.91041,0.00028,3.70087]
[1778287966089,25.0,80226.93,18.1,-0.91021,0.00028,3.7068]
[1778287971124,25.0,80226.71,18.1,-0.91029,0.00028,3.70448]
[1778287976159,25.0,80226.26,18.1,-0.91043,0.00028,3.70014]
[1778287981194,25.0,80225.56,18.1,-0.91064,0.00028,3.69364]
[1778287982201,25.0,80224.21,18.1,-0.91102,0.00028,3.68178]
[1778287983208,25.0,80225.42,18.1,-0.91068,0.00028,3.69229]
[1778287988243,25.0,80225.56,18.1,-0.91066,0.00028,3.69317]
[1778287994285,25.0,80224.87,18.1,-0.91086,0.00028,3.68674]
[1778287999320,24.99,80224.97,18.1,-0.91085,0.00028,3.6873]
[1778288004355,24.99,80224.53,18.1,-0.91098,0.00028,3.68314]
[1778288005362,24.99,80220.09,18.1,-0.91223,0.00028,3.64442]
[1778288006370,24.99,80216.02,18.1,-0.91337,0.00028,3.60878]
[1778288013418,24.98,80216.35,18.1,-0.91359,0.00028,3.5976]
[1778288018453,24.98,80216.78,18.1,-0.9135,0.00028,3.60036]
[1778288024495,24.98,80216.73,18.1,-0.91351,0.00028,3.60027]
[1778288031420,24.98,80217.2,18.1,-0.91337,0.00028,3.60458]
[1778288034566,24.98,80218.88,18.1,-0.9129,0.00028,3.61936]
[1778288037588,24.98,80220.08,18.1,-0.91256,0.00028,3.62983]
[1778288042623,24.98,80219.97,18.1,-0.91259,0.00028,3.62894]
[1778288044637,24.98,80223.34,18.1,-0.91165,0.00028,3.65824]
[1778288047658,24.98,80224.81,18.1,-0.91124,0.00028,3.67094]
[1778288050826,24.98,80228.5,18.1,-0.9102,0.00028,3.70302]
[1778288056721,24.98,80229.3,18.1,-0.90999,0.00028,3.70945]
[1778288061756,24.97,80229.7,18.1,-0.90998,0.00028,3.70973]
[1778288069812,24.96,80231.01,18.1,-0.90971,0.00029,3.71822]
[1778288071826,24.96,80231.96,18.1,-0.9097,0.00029,3.71411]
[1778288077868,24.95,80232.21,18.1,-0.90968,0.00029,3.71454]
[1778288082903,24.94,80231.89,18.1,-0.90984,0.00029,3.70982]
[1778288087938,24.94,80232.16,18.1,-0.90982,0.00029,3.71031]
[1778288093980,24.93,80231.68,18.1,-0.91003,0.00029,3.70387]
[1778288094987,24.93,80229.78,18.1,-0.91059,0.00028,3.68684]
[1778288102038,24.92,80229.56,18.1,-0.91072,0.00028,3.68259]
[1778288107072,24.91,80229.41,18.1,-0.91082,0.00028,3.67962]
[1778288112107,24.91,80229.0,18.1,-0.91096,0.00028,3.67529]
[1778288115128,24.91,80227.07,18.1,-0.91151,0.00028,3.65831]
[1778288122177,24.91,80226.18,18.1,-0.91176,0.00028,3.65055]
[1778288127213,24.91,80226.46,18.1,-0.91168,0.00028,3.65301]
[1778288132248,24.91,80226.4,18.1,-0.91195,0.00028,3.64031]
[1778288133255,24.91,80227.53,18.1,-0.91164,0.00028,3.65018]
[1778288134262,24.91,80229.09,18.1,-0.91119,0.00028,3.66382]
[1778288139297,24.91,80229.06,18.1,-0.91121,0.00028,3.66346]
[1778288141312,24.91,80219.72,18.1,-0.91382,0.00028,3.58214]
[1778288141615,24.91,80219.72,18.1,-0.91382,0.00028,3.58214]
[1778288142319,24.91,80210.79,18.1,-0.91627,0.00027,3.50531]
[1778288143326,24.91,80210.94,18.1,-0.91622,0.00027,3.50681]
[1778288144947,24.91,80210.88,18.1,-0.91623,0.00027,3.50652]
[1778288150375,24.92,80210.18,18.1,-0.91638,0.00027,3.50181]
[1778288155410,24.92,80209.92,18.1,-0.91641,0.00027,3.50065]
[1778288160445,24.92,80209.96,18.1,-0.91637,0.00027,3.50205]
[1778288166487,24.93,80210.44,18.1,-0.9162,0.00027,3.50737]
[1778288171522,24.93,80210.29,18.1,-0.91621,0.00027,3.50704]
[1778288176558,24.94,80210.68,18.1,-0.91608,0.00027,3.51134]
[1778288181599,24.94,80210.65,18.1,-0.91605,0.00027,3.51199]
[1778288186634,24.94,80211.18,18.1,-0.91588,0.00027,3.51741]
[1778288191669,24.95,80211.11,18.1,-0.91613,0.00027,3.5056]
[1778288196704,24.95,80211.06,18.1,-0.91611,0.00027,3.50603]
[1778288201739,24.95,80211.27,18.1,-0.91602,0.00027,3.50889]
[1778288206778,24.96,80212.73,18.1,-0.9156,0.00027,3.52224]
[1778288207785,24.96,80211.66,18.1,-0.91588,0.00027,3.51322]
[1778288212820,24.96,80211.54,18.1,-0.91589,0.00027,3.51301]
[1778288217855,24.96,80211.65,18.1,-0.91583,0.00027,3.51482]
[1778288222890,24.97,80211.7,18.1,-0.91579,0.00027,3.51612]
[1778288227926,24.97,80212.88,18.1,-0.91544,0.00027,3.5271]
[1778288228933,24.97,80214.49,18.1,-0.915,0.00027,3.54108]
[1778288229940,24.97,80215.54,18.1,-0.91471,0.00027,3.55024]
[1778288233968,24.97,80213.65,18.1,-0.91521,0.00027,3.53449]
[1778288239003,24.97,80213.47,18.1,-0.91523,0.00027,3.53365]
[1778288244043,24.98,80213.49,18.1,-0.91521,0.00027,3.53454]
[1778288249078,24.98,80213.48,18.1,-0.91519,0.00027,3.53516]
[1778288252099,24.98,80214.21,18.1,-0.91523,0.00027,3.52974]
[1778288256127,24.98,80216.37,18.1,-0.91462,0.00027,3.54886]
[1778288257134,24.98,80217.64,18.1,-0.91426,0.00028,3.55991]
[1778288258141,24.98,80219.89,18.1,-0.91364,0.00028,3.57942]
[1778288259148,24.98,80221.12,18.1,-0.91329,0.00028,3.59013]
[1778288262169,24.98,80222.79,18.1,-0.91282,0.00028,3.60476]
[1778288267204,24.99,80223.41,18.1,-0.91264,0.00028,3.61031]
[1778288272239,24.99,80224.21,18.1,-0.91242,0.00028,3.6174]
[1778288276267,24.99,80226.31,18.1,-0.91182,0.00028,3.63575]
[1778288277274,24.99,80228.2,18.1,-0.91129,0.00028,3.6522]
[1778288282310,24.99,80229.09,18.1,-0.91104,0.00028,3.65984]
[1778288288351,24.99,80228.88,18.1,-0.91111,0.00028,3.65781]
[1778288293386,24.98,80229.08,18.1,-0.91106,0.00028,3.6594]
[1778288302450,24.98,80229.22,18.1,-0.91102,0.00028,3.66035]
[1778288307485,24.98,80235.06,18.1,-0.90936,0.00029,3.71132]
[1778288308492,24.98,80236.54,18.1,-0.90894,0.00029,3.72422]
[1778288316549,24.98,80236.4,18.1,-0.90927,0.00029,3.7098]
[1778288324604,24.98,80236.63,18.1,-0.90923,0.00029,3.71104]
[1778288329639,24.97,80236.13,18.1,-0.90939,0.00029,3.70616]
[1778288334674,24.97,80236.54,18.1,-0.90929,0.00029,3.7093]
[1778288344745,24.97,80236.54,18.1,-0.90932,0.00029,3.70839]
[1778288353809,24.97,80236.99,18.1,-0.90921,0.00029,3.71154]
[1778288362872,24.96,80236.63,18.1,-0.90934,0.00029,3.70757]
[1778288371935,24.96,80236.61,18.1,-0.90964,0.00029,3.69424]
[1778288378984,24.96,80236.63,18.1,-0.90965,0.00029,3.69395]
[1778288385026,24.96,80236.89,18.1,-0.90959,0.00029,3.69584]
[1778288386033,24.96,80231.87,18.1,-0.91102,0.00028,3.6518]
[1778288387040,24.96,80230.5,18.1,-0.91141,0.00028,3.63984]
[1778288392075,24.96,80230.31,18.1,-0.91147,0.00028,3.63825]
[1778288398117,24.96,80230.3,18.1,-0.91147,0.00028,3.63823]
[1778288401145,24.96,80228.29,18.1,-0.91203,0.00028,3.62074]
[1778288402153,24.96,80222.94,18.1,-0.91353,0.00028,3.57435]
[1778288403159,24.96,80216.54,18.1,-0.9153,0.00027,3.51929]
[1778288404166,24.96,80215.27,18.1,-0.91564,0.00027,3.50858]
[1778288407188,24.95,80216.34,18.1,-0.91538,0.00027,3.51669]
[1778288409202,24.95,80218.68,18.1,-0.91476,0.00028,3.53608]
[1778288410209,24.95,80220.72,18.1,-0.91419,0.00028,3.55382]
[1778288415244,24.95,80220.43,18.1,-0.91427,0.00028,3.55143]
[1778288420279,24.96,80220.81,18.1,-0.91414,0.00028,3.55534]
[1778288425314,24.96,80220.81,18.1,-0.91412,0.00028,3.55593]
[1778288430349,24.96,80220.75,18.1,-0.91412,0.00028,3.55598]
[1778288433370,24.96,80221.74,18.1,-0.91409,0.00028,3.55269]
[1778288438405,24.96,80221.73,18.1,-0.91408,0.00028,3.55318]
[1778288443440,24.97,80221.72,18.1,-0.91406,0.00028,3.55364]
[1778288448475,24.97,80223.39,18.1,-0.91358,0.00028,3.56859]
[1778288454517,24.97,80223.71,18.1,-0.91348,0.00028,3.57183]
[1778288460560,24.97,80224.79,18.1,-0.91316,0.00028,3.58164]
[1778288461567,24.97,80226.85,18.1,-0.91258,0.00028,3.59957]
[1778288463581,24.97,80227.93,18.1,-0.91227,0.00028,3.609]
[1778288468616,24.97,80228.05,18.1,-0.91224,0.00028,3.61016]
[1778288473651,24.97,80228.64,18.1,-0.91207,0.00028,3.61537]
[1778288478686,24.97,80228.95,18.1,-0.91198,0.00028,3.61814]
[1778288484728,24.97,80229.12,18.1,-0.91193,0.00028,3.6197]
[1778288491782,24.97,80229.02,18.1,-0.91221,0.00028,3.60661]
[1778288497824,24.97,80231.5,18.1,-0.91151,0.00028,3.62837]
[1778288498831,24.97,80233.23,18.1,-0.91101,0.00028,3.64346]
[1778288503870,24.97,80233.11,18.1,-0.91105,0.00028,3.6423]
[1778288507898,24.97,80230.53,18.1,-0.91179,0.00028,3.61972]
[1778288508905,24.97,80222.88,18.1,-0.91394,0.00028,3.55338]
[1778288509913,24.97,80221.73,18.1,-0.91425,0.00028,3.54348]
[1778288511926,24.97,80220.22,18.1,-0.91466,0.00028,3.53072]
[1778288516962,24.98,80219.48,18.1,-0.91484,0.00028,3.52509]
[1778288530053,24.98,80219.86,18.1,-0.91467,0.00028,3.5304]
[1778288535088,24.99,80219.69,18.1,-0.9147,0.00028,3.52963]
[1778288540123,24.99,80220.02,18.1,-0.91458,0.00028,3.53316]
[1778288545158,24.99,80218.64,18.1,-0.91494,0.00028,3.52196]
[1778288550193,24.99,80218.83,18.1,-0.91487,0.00028,3.52433]
[1778288556235,25.0,80218.64,18.1,-0.91515,0.00028,3.51144]
[1778288561270,25.0,80218.29,18.1,-0.91522,0.00027,3.50909]
[1778288566305,25.0,80218.89,18.1,-0.91503,0.00028,3.51502]
[1778288571723,25.01,80218.38,18.1,-0.91515,0.00028,3.51126]
[1778288578389,25.01,80218.87,18.1,-0.91498,0.00028,3.51666]
[1778288583424,25.01,80219.7,18.1,-0.91473,0.00028,3.52451]
[1778288584433,25.01,80222.54,18.1,-0.91394,0.00028,3.54907]
[1778288585824,25.01,80226.33,18.1,-0.91288,0.00028,3.5819]
[1778288586445,25.01,80228.0,18.1,-0.9124,0.00028,3.59642]
[1778288588459,25.01,80229.14,18.1,-0.91208,0.00028,3.60635]
[1778288591480,25.01,80227.82,18.1,-0.91245,0.00028,3.59494]
[1778288597527,25.01,80227.3,18.1,-0.91259,0.00028,3.59066]
[1778288602562,25.01,80227.45,18.1,-0.91257,0.00028,3.59137]
[1778288607597,25.01,80228.27,18.1,-0.91237,0.00028,3.59735]
[1778288612632,25.0,80228.34,18.1,-0.91265,0.00028,3.58454]
[1778288617668,25.0,80228.45,18.1,-0.91267,0.00028,3.58389]
[1778288622705,24.98,80228.68,18.1,-0.91273,0.00028,3.58215]
[1778288627740,24.97,80228.57,18.1,-0.91288,0.00028,3.57749]
[1778288632775,24.96,80228.37,18.1,-0.91306,0.00028,3.57208]
[1778288640831,24.93,80228.33,18.1,-0.91326,0.00028,3.56597]
[1778288645866,24.92,80228.59,18.1,-0.9133,0.00028,3.56467]
[1778288647162,24.92,80228.59,18.1,-0.9133,0.00028,3.56467]
[1778288646874,24.92,80230.08,18.1,-0.9129,0.00028,3.57689]
[1778288647296,24.92,80230.08,18.1,-0.9129,0.00028,3.57689]
[1778288648060,24.92,80233.74,18.1,-0.91189,0.00028,3.60802]
[1778288648888,24.91,80236.24,18.1,-0.9112,0.00029,3.62908]
[1778288650902,24.91,80237.22,18.1,-0.91096,0.00029,3.63659]
[1778288652916,24.91,80240.85,18.1,-0.90993,0.00029,3.66791]
[1778288654097,24.91,80241.86,18.1,-0.90964,0.00029,3.67674]
[1778288654930,24.91,80244.78,18.1,-0.9088,0.00029,3.70241]
[1778288655937,24.91,80243.77,18.1,-0.90909,0.00029,3.6934]
[1778288660973,24.9,80243.91,18.1,-0.90909,0.00029,3.69336]
[1778288661979,24.9,80241.48,18.1,-0.90981,0.00029,3.6716]
[1778288663993,24.9,80239.95,18.1,-0.91027,0.00029,3.6575]
[1778288665000,24.9,80238.87,18.1,-0.9106,0.00029,3.64771]
[1778288667014,24.89,80236.02,18.1,-0.91143,0.00029,3.62212]
[1778288668021,24.89,80233.7,18.1,-0.9121,0.00028,3.60155]
[1778288669028,24.89,80231.92,18.1,-0.91262,0.00028,3.58576]
[1778288681112,24.88,80233.11,18.1,-0.91263,0.00028,3.581]
[1778288682119,24.88,80235.43,18.1,-0.91198,0.00028,3.60101]
[1778288687154,24.88,80235.51,18.1,-0.912,0.00028,3.60034]
[1778288692189,24.87,80234.9,18.1,-0.91226,0.00028,3.59256]
[1778288699238,24.84,80235.37,18.1,-0.91234,0.00028,3.59021]
[1778288704273,24.83,80235.34,18.1,-0.91248,0.00028,3.58595]
[1778288710170,24.81,80235.58,18.1,-0.91251,0.00028,3.58487]
[1778288712329,24.8,80236.65,18.1,-0.9123,0.00028,3.5914]
[1778288713336,24.8,80238.66,18.1,-0.91175,0.00029,3.60828]
[1778288714343,24.8,80236.58,18.1,-0.91235,0.00028,3.58987]
[1778288716357,24.8,80238.82,18.1,-0.9117,0.00029,3.60966]
[1778288717989,24.8,80242.15,18.1,-0.91074,0.00029,3.63897]
[1778288720385,24.8,80241.08,18.1,-0.91105,0.00029,3.6296]
[1778288721392,24.8,80239.84,18.1,-0.91141,0.00029,3.61874]
[1778288728441,24.8,80239.73,18.1,-0.91143,0.00029,3.61813]
[1778288733476,24.8,80238.96,18.1,-0.9119,0.00029,3.59933]
[1778288738511,24.81,80239.75,18.1,-0.91166,0.00029,3.60662]
[1778288743546,24.81,80240.22,18.1,-0.91152,0.00029,3.6111]
[1778288744553,24.81,80241.42,18.1,-0.91117,0.00029,3.6217]
[1778288749588,24.81,80236.62,18.1,-0.91253,0.00028,3.5799]
[1778288750595,24.81,80234.99,18.1,-0.91299,0.00028,3.56578]
[1778288755630,24.81,80234.43,18.1,-0.91315,0.00028,3.56098]
[1778288760665,24.81,80236.09,18.1,-0.9127,0.00028,3.5747]
[1778288766707,24.8,80236.74,18.1,-0.91255,0.00028,3.57932]
[1778288772749,24.8,80235.9,18.1,-0.91282,0.00028,3.57096]
[1778288777785,24.8,80235.89,18.1,-0.91285,0.00028,3.57005]
[1778288782823,24.79,80236.88,18.1,-0.9126,0.00028,3.57786]
[1778288788866,24.79,80236.93,18.1,-0.91262,0.00028,3.57724]
[1778288793900,24.78,80237.37,18.1,-0.91279,0.00028,3.5679]
[1778288800949,24.78,80241.24,18.1,-0.91172,0.00029,3.60063]
[1778288801956,24.78,80244.46,18.1,-0.9108,0.00029,3.62872]
[1778288803970,24.78,80246.73,18.1,-0.91015,0.00029,3.64822]
[1778288807998,24.77,80248.72,18.1,-0.90961,0.00029,3.66467]
[1778288813033,24.77,80249.14,18.1,-0.90954,0.00029,3.66687]
[1778288815047,24.77,80247.93,18.1,-0.90991,0.00029,3.65557]
[1778288820082,24.76,80248.8,18.1,-0.90971,0.00029,3.66182]
[1778288825119,24.76,80249.13,18.1,-0.90961,0.00029,3.66475]
[1778288832171,24.76,80248.4,18.1,-0.90982,0.00029,3.65837]
[1778288837207,24.76,80248.52,18.1,-0.90978,0.00029,3.65951]
[1778288848284,24.76,80248.79,18.1,-0.9097,0.00029,3.66208]
[1778288855335,24.76,80248.76,18.1,-0.90997,0.00029,3.64956]
[1778288859362,24.76,80246.0,18.1,-0.91076,0.00029,3.62535]
[1778288860369,24.76,80244.78,18.1,-0.91112,0.00029,3.61466]
[1778288861383,24.76,80242.52,18.1,-0.91177,0.00029,3.59488]
[1778288866411,24.77,80241.57,18.1,-0.91202,0.00029,3.58714]
[1778288867418,24.77,80242.51,18.1,-0.91174,0.00029,3.59552]
[1778288869432,24.77,80237.84,18.1,-0.91307,0.00028,3.55489]
[1778288870439,24.77,80234.35,18.1,-0.91406,0.00028,3.52459]
[1778288872453,24.77,80236.23,18.1,-0.91351,0.00028,3.54137]
[1778288873460,24.77,80239.2,18.1,-0.91265,0.00029,3.56772]
[1778288874468,24.77,80240.6,18.1,-0.91225,0.00029,3.58013]
[1778288877489,24.77,80238.71,18.1,-0.91277,0.00029,3.56399]
[1778288878496,24.77,80237.63,18.1,-0.91308,0.00028,3.55471]
[1778288879503,24.77,80236.4,18.1,-0.91342,0.00028,3.54415]
[1778288882524,24.78,80237.88,18.1,-0.91298,0.00028,3.55762]
[1778288887559,24.78,80238.15,18.1,-0.91288,0.00028,3.56075]
[1778288891587,24.78,80239.93,18.1,-0.91235,0.00029,3.57692]
[1778288892594,24.78,80241.15,18.1,-0.912,0.00029,3.58773]
[1778288894608,24.78,80243.04,18.1,-0.91145,0.00029,3.60452]
[1778288896622,24.78,80244.63,18.1,-0.91098,0.00029,3.61865]
[1778288901657,24.78,80246.78,18.1,-0.91035,0.00029,3.63789]
[1778288902664,24.78,80248.45,18.1,-0.90986,0.00029,3.65266]
[1778288910721,24.78,80248.76,18.1,-0.90977,0.00029,3.65547]
[1778288917770,24.78,80248.91,18.1,-0.90999,0.00029,3.64448]
[1778288922805,24.79,80249.13,18.1,-0.90992,0.00029,3.64654]
[1778288927841,24.79,80249.91,18.1,-0.90969,0.00029,3.65353]
[1778288932876,24.79,80249.91,18.1,-0.90969,0.00029,3.65359]
[1778288938918,24.79,80250.03,18.1,-0.90965,0.00029,3.65472]
[1778288943953,24.79,80249.99,18.1,-0.90966,0.00029,3.65442]
[1778288951002,24.79,80250.07,18.1,-0.90963,0.00029,3.65523]
[1778288953016,24.79,80251.73,18.1,-0.90914,0.00029,3.66994]
[1778288958051,24.79,80252.43,18.1,-0.90894,0.00029,3.6761]
[1778288965102,24.79,80252.77,18.1,-0.90884,0.00029,3.67901]
[1778288970172,24.79,80252.91,18.1,-0.9088,0.00029,3.68018]
[1778288970273,24.79,80254.17,18.1,-0.90843,0.0003,3.69135]
[1778288971144,24.79,80257.16,18.1,-0.90782,0.0003,3.70539]
[1778288976179,24.78,80257.82,18.1,-0.90763,0.0003,3.71096]
[1778288981214,24.78,80257.91,18.1,-0.90761,0.0003,3.71146]
[1778288986249,24.78,80258.0,18.1,-0.9076,0.0003,3.71196]
[1778288992291,24.78,80258.26,18.1,-0.90753,0.0003,3.71393]
[1778288994612,24.78,80258.54,18.1,-0.90745,0.0003,3.7163]
[1778289000347,24.78,80258.46,18.1,-0.90749,0.0003,3.71521]
[1778289005382,24.78,80258.92,18.1,-0.90736,0.0003,3.71899]
[1778289010955,24.78,80258.94,18.1,-0.90736,0.0003,3.71897]
[1778289017466,24.78,80258.96,18.1,-0.90738,0.0003,3.71856]
[1778289022501,24.77,80259.07,18.1,-0.90735,0.0003,3.71922]
[1778289029553,24.77,80258.98,18.1,-0.9074,0.0003,3.71796]
[1778289031564,24.77,80259.4,18.1,-0.90754,0.0003,3.70904]
[1778289041636,24.77,80260.11,18.1,-0.90735,0.0003,3.71471]
[1778289048685,24.77,80260.16,18.1,-0.90736,0.0003,3.71466]
[1778289053720,24.77,80260.17,18.1,-0.90736,0.0003,3.71441]
[1778289059223,24.77,80260.57,18.1,-0.90725,0.0003,3.71777]
[1778289064797,24.76,80260.36,18.1,-0.90733,0.0003,3.71532]
[1778289072508,24.76,80260.58,18.1,-0.90728,0.0003,3.71701]
[1778289075399,24.76,80271.97,18.1,-0.90383,0.00031,3.8188]
[1778289075874,24.76,80271.98,18.1,-0.90384,0.00031,3.81867]
[1778289080909,24.75,80271.77,18.1,-0.90396,0.00031,3.81517]
[1778289085944,24.75,80272.32,18.1,-0.90383,0.00031,3.81906]
[1778289096014,24.74,80272.81,18.1,-0.90402,0.00031,3.80869]
[1778289101049,24.74,80272.92,18.1,-0.90402,0.00031,3.80866]
[1778289106084,24.73,80273.61,18.1,-0.90385,0.00031,3.81384]
[1778289111119,24.73,80273.14,18.1,-0.90403,0.00031,3.8085]
[1778289116154,24.72,80273.85,18.1,-0.90385,0.00031,3.8138]
[1778289121195,24.72,80274.9,18.1,-0.90356,0.00031,3.82215]
[1778289125223,24.72,80275.94,18.1,-0.90328,0.00031,3.83059]
[1778289131265,24.71,80276.38,18.1,-0.90319,0.00031,3.83303]
[1778289134286,24.71,80280.47,18.1,-0.90195,0.00031,3.86938]
[1778289135293,24.71,80284.56,18.1,-0.90067,0.00032,3.90636]
[1778289140328,24.7,80286.38,18.1,-0.90016,0.00032,3.92115]
[1778289145363,24.69,80287.44,18.1,-0.89989,0.00032,3.92891]
[1778289150398,24.68,80286.9,18.1,-0.90013,0.00032,3.92199]
[1778289152412,24.68,80287.39,18.1,-0.90028,0.00032,3.91295]
[1778289162482,24.67,80287.39,18.1,-0.90041,0.00032,3.90922]
[1778289164496,24.66,80288.45,18.1,-0.9001,0.00032,3.9182]
[1778289166510,24.66,80290.15,18.1,-0.89958,0.00032,3.93303]
[1778289168659,24.66,80292.05,18.1,-0.899,0.00032,3.94968]
[1778289169531,24.66,80293.92,18.1,-0.89842,0.00032,3.96646]
[1778289173559,24.65,80295.02,18.1,-0.89812,0.00032,3.97481]
[1778289175573,24.65,80296.87,18.1,-0.89756,0.00032,3.99097]
[1778289180609,24.64,80297.34,18.1,-0.89749,0.00032,3.99295]
[1778289183630,24.63,80299.82,18.1,-0.89673,0.00033,4.01447]
[1778289184637,24.63,80301.56,18.1,-0.89618,0.00033,4.03013]
[1778289189672,24.62,80301.49,18.1,-0.89629,0.00033,4.02687]
[1778289195714,24.61,80301.88,18.1,-0.89628,0.00033,4.02741]
[1778289197285,24.61,80301.88,18.1,-0.89628,0.00033,4.02741]
[1778289197729,24.61,80304.3,18.1,-0.89552,0.00033,4.04889]
[1778289199063,24.61,80304.3,18.1,-0.89552,0.00033,4.04889]
[1778289201757,24.6,80306.26,18.1,-0.89495,0.00033,4.06502]
[1778289206793,24.59,80306.59,18.1,-0.89494,0.00033,4.06532]
[1778289211827,24.57,80305.45,18.1,-0.89571,0.00033,4.03849]
[1778289217869,24.56,80305.43,18.1,-0.89583,0.00033,4.03519]
[1778289220890,24.56,80307.56,18.1,-0.89518,0.00033,4.05349]
[1778289225925,24.55,80307.61,18.1,-0.89526,0.00033,4.05129]
[1778289238009,24.52,80307.65,18.1,-0.89547,0.00033,4.04537]
[1778289243044,24.51,80308.37,18.1,-0.89533,0.00033,4.04949]
[1778289248079,24.5,80308.33,18.1,-0.89543,0.00033,4.0465]
[1778289253114,24.49,80307.88,18.1,-0.89567,0.00033,4.0397]
[1778289260163,24.48,80307.81,18.1,-0.89582,0.00033,4.03549]
[1778289267212,24.46,80307.96,18.1,-0.8959,0.00033,4.03339]
[1778289272248,24.46,80308.03,18.1,-0.89625,0.00033,4.01867]
[1778289277284,24.45,80308.2,18.1,-0.89627,0.00033,4.01789]
[1778289285340,24.43,80308.55,18.1,-0.89629,0.00033,4.0174]
[1778289294691,24.43,80308.55,18.1,-0.89629,0.00033,4.0174]
[1778289295411,24.41,80315.11,18.1,-0.89427,0.00034,4.07431]
[1778289296418,24.41,80319.01,18.1,-0.89297,0.00034,4.11051]
[1778289301453,24.4,80320.48,18.1,-0.89258,0.00034,4.12145]
[1778289303467,24.4,80322.89,18.1,-0.8918,0.00034,4.14305]
[1778289308502,24.38,80324.69,18.1,-0.8913,0.00034,4.15702]
[1778289311523,24.38,80326.07,18.1,-0.89089,0.00034,4.16821]
[1778289313537,24.37,80327.24,18.1,-0.89054,0.00034,4.17803]
[1778289317565,24.36,80328.4,18.1,-0.89024,0.00035,4.18641]
[1778289322145,24.35,80329.04,18.1,-0.89011,0.00035,4.18984]
[1778289322600,24.35,80331.54,18.1,-0.88927,0.00035,4.21299]
[1778289323607,24.35,80334.64,18.1,-0.88821,0.00035,4.2419]
[1778289324614,24.34,80336.3,18.1,-0.88766,0.00035,4.25705]
[1778289325654,24.34,80340.02,18.1,-0.88637,0.00035,4.29196]
[1778289329649,24.33,80341.12,18.1,-0.8861,0.00036,4.29932]
[1778289331663,24.32,80342.2,18.1,-0.88606,0.00036,4.29501]
[1778289334685,24.31,80343.54,18.1,-0.88568,0.00036,4.30546]
[1778289339721,24.3,80344.52,18.1,-0.88548,0.00036,4.3108]
[1778289344756,24.28,80344.14,18.1,-0.88577,0.00036,4.30305]
[1778289349791,24.27,80343.8,18.1,-0.88604,0.00036,4.29568]
[1778289350798,24.26,80341.62,18.1,-0.88685,0.00036,4.27387]
[1778289352812,24.26,80340.47,18.1,-0.88732,0.00035,4.26121]
[1778289356840,24.24,80337.88,18.1,-0.88834,0.00035,4.23327]
[1778289357847,24.24,80335.08,18.1,-0.88935,0.00035,4.20566]
[1778289359861,24.24,80333.78,18.1,-0.88986,0.00035,4.19179]
[1778289364897,24.22,80334.38,18.1,-0.88977,0.00035,4.19421]
[1778289369932,24.21,80333.62,18.1,-0.89016,0.00035,4.18364]
[1778289373960,24.2,80329.8,18.1,-0.89158,0.00035,4.14452]
[1778289376077,24.2,80329.36,18.1,-0.89175,0.00034,4.1397]
[1778289376983,24.19,80327.27,18.1,-0.89253,0.00034,4.11802]
[1778289382714,24.18,80326.46,18.1,-0.89289,0.00034,4.10813]
[1778289382815,24.18,80322.75,18.1,-0.89417,0.00034,4.07231]
[1778289383027,24.18,80320.62,18.1,-0.89491,0.00034,4.05162]
[1778289384034,24.18,80319.14,18.1,-0.89543,0.00034,4.03714]
[1778289387055,24.17,80318.13,18.1,-0.89581,0.00034,4.02629]
[1778289391083,24.17,80318.71,18.1,-0.89596,0.00034,4.01717]
[1778289397125,24.16,80318.66,18.1,-0.89607,0.00034,4.01426]
[1778289402160,24.15,80318.43,18.1,-0.89622,0.00034,4.01008]
[1778289405181,24.15,80316.17,18.1,-0.89701,0.00033,3.98754]
[1778289406188,24.14,80313.51,18.1,-0.89791,0.00033,3.96209]
[1778289407195,24.14,80309.59,18.1,-0.89922,0.00033,3.9249]
[1778289408202,24.14,80308.01,18.1,-0.89975,0.00033,3.90981]
[1778289413237,24.14,80305.52,18.1,-0.9006,0.00033,3.88524]
[1778289415174,24.14,80304.8,18.1,-0.90085,0.00032,3.87829]
[1778289416258,24.13,80303.49,18.1,-0.90129,0.00032,3.86564]
[1778289417265,24.13,80301.62,18.1,-0.9019,0.00032,3.84801]
[1778289419062,24.13,80300.9,18.1,-0.90214,0.00032,3.84114]
[1778289419279,24.13,80300.37,18.1,-0.90231,0.00032,3.83605]
[1778289421293,24.13,80299.17,18.1,-0.90271,0.00032,3.82461]
[1778289424314,24.13,80296.54,18.1,-0.90356,0.00032,3.79982]
[1778289426589,24.13,80293.27,18.1,-0.9046,0.00032,3.76939]
[1778289432370,24.13,80293.16,18.1,-0.90465,0.00032,3.76809]
[1778289439419,24.13,80293.3,18.1,-0.90461,0.00032,3.76906]
[1778289446468,24.13,80293.12,18.1,-0.90468,0.00032,3.76703]
[1778289451503,24.13,80294.0,18.1,-0.90469,0.00032,3.76217]
[1778289456538,24.12,80293.27,18.1,-0.90493,0.00032,3.75522]
[1778289461573,24.12,80292.85,18.1,-0.90507,0.00032,3.75119]
[1778289466608,24.12,80292.8,18.1,-0.90509,0.00032,3.75059]
[1778289471643,24.12,80292.71,18.1,-0.90512,0.00032,3.74963]
[1778289476679,24.12,80292.68,18.1,-0.90513,0.00032,3.74922]
[1778289481713,24.12,80292.5,18.1,-0.90525,0.00032,3.74582]
[1778289483728,24.11,80298.59,18.1,-0.90336,0.00032,3.80106]
[1778289484734,24.11,80300.28,18.1,-0.90284,0.00032,3.81613]
[1778289488762,24.11,80295.69,18.1,-0.90432,0.00032,3.77307]
[1778289492793,24.11,80292.6,18.1,-0.9053,0.00031,3.74427]
[1778289495814,24.11,80291.62,18.1,-0.90561,0.00031,3.7352]
[1778289497828,24.11,80289.79,18.1,-0.90619,0.00031,3.71834]
[1778289502863,24.11,80288.91,18.1,-0.90646,0.00031,3.71033]
[1778289508905,24.11,80288.23,18.1,-0.90667,0.00031,3.70427]
[1778289513940,24.11,80289.49,18.1,-0.90654,0.00031,3.70333]
[1778289514947,24.11,80290.61,18.1,-0.90619,0.00031,3.71365]
[1778289519982,24.11,80291.53,18.1,-0.9059,0.00031,3.72217]
[1778289525018,24.11,80291.22,18.1,-0.906,0.00031,3.71932]
[1778289528039,24.11,80290.2,18.1,-0.90632,0.00031,3.70994]
[1778289533589,24.11,80290.18,18.1,-0.90632,0.00031,3.70982]
[1778289539116,24.11,80290.74,18.1,-0.90614,0.00031,3.71504]
[1778289545163,24.11,80290.36,18.1,-0.90626,0.00031,3.7116]
[1778289548185,24.11,80291.69,18.1,-0.90584,0.00031,3.72388]
[1778289549192,24.11,80292.79,18.1,-0.9055,0.00031,3.73401]
[1778289554227,24.11,80292.51,18.1,-0.90559,0.00031,3.73133]
[1778289555234,24.11,80293.88,18.1,-0.90516,0.00032,3.74395]
[1778289562283,24.11,80294.1,18.1,-0.9051,0.00032,3.74572]
[1778289566311,24.11,80297.26,18.1,-0.9041,0.00032,3.77479]
[1778289569333,24.11,80299.23,18.1,-0.90348,0.00032,3.79281]
[1778289576383,24.1,80299.13,18.1,-0.90381,0.00032,3.77846]
[1778289586452,24.1,80298.28,18.1,-0.90411,0.00032,3.76985]
[1778289592494,24.1,80298.13,18.1,-0.90417,0.00032,3.76808]
[1778289596522,24.1,80297.1,18.1,-0.90451,0.00032,3.75833]
[1778289601557,24.1,80297.13,18.1,-0.9045,0.00032,3.75839]
[1778289606595,24.1,80297.2,18.1,-0.90449,0.00032,3.75882]
[1778289611629,24.1,80297.07,18.1,-0.90454,0.00032,3.7574]
[1778289616664,24.1,80296.93,18.1,-0.90459,0.00032,3.75591]
[1778289621700,24.1,80296.86,18.1,-0.90462,0.00032,3.75506]
[1778289626735,24.09,80297.24,18.1,-0.90451,0.00032,3.75835]
[1778289632777,24.09,80296.9,18.1,-0.9049,0.00032,3.74217]
[1778289638820,24.09,80297.0,18.1,-0.90487,0.00032,3.74296]
[1778289643855,24.09,80297.74,18.1,-0.90464,0.00032,3.74968]
[1778289649897,24.09,80297.63,18.1,-0.90468,0.00032,3.74848]
[1778289655939,24.09,80296.58,18.1,-0.90502,0.00032,3.73863]
[1778289662988,24.09,80297.16,18.1,-0.90484,0.00032,3.74385]
[1778289673058,24.09,80296.58,18.1,-0.90504,0.00032,3.73828]
[1778289678094,24.09,80296.44,18.1,-0.90508,0.00032,3.73691]
[1778289683131,24.09,80296.48,18.1,-0.90507,0.00032,3.73723]
[1778289689175,24.09,80296.06,18.1,-0.90521,0.00032,3.73329]
[1778289694210,24.09,80291.18,18.1,-0.90702,0.00031,3.6756]
[1778289695218,24.09,80287.61,18.1,-0.90813,0.00031,3.6429]
[1778289697854,24.09,80286.11,18.1,-0.90858,0.00031,3.62952]
[1778289699246,24.09,80283.94,18.1,-0.90925,0.00031,3.60988]
[1778289701260,24.09,80282.4,18.1,-0.90971,0.00031,3.59617]
[1778289702267,24.09,80278.33,18.1,-0.91094,0.0003,3.55942]
[1778289705288,24.1,80275.43,18.1,-0.91179,0.0003,3.53387]
[1778289710639,24.1,80275.25,18.1,-0.91181,0.0003,3.53331]
[1778289711398,24.1,80271.74,18.1,-0.91284,0.0003,3.50252]
[1778289713160,24.1,80268.99,18.1,-0.91364,0.0003,3.47818]
[1778289713412,24.1,80266.69,18.1,-0.91431,0.00029,3.45797]
[1778289720462,24.11,80265.69,18.1,-0.91451,0.00029,3.4517]
[1778289725497,24.12,80265.24,18.1,-0.91458,0.00029,3.4496]
[1778289731148,24.13,80264.43,18.1,-0.91477,0.00029,3.44394]
[1778289731539,24.13,80262.36,18.1,-0.91535,0.00029,3.42633]
[1778289733553,24.13,80260.12,18.1,-0.91597,0.00029,3.40733]
[1778289735066,24.13,80260.12,18.1,-0.91597,0.00029,3.40733]
[1778289735153,24.13,80260.19,18.1,-0.91593,0.00029,3.4084]
[1778289737581,24.14,80258.67,18.1,-0.91633,0.00029,3.39634]
[1778289742616,24.15,80262.97,18.1,-0.915,0.00029,3.43679]
[1778289744630,24.15,80267.76,18.1,-0.91357,0.0003,3.4803]
[1778289745637,24.15,80269.28,18.1,-0.91311,0.0003,3.49424]
[1778289746644,24.15,80272.3,18.1,-0.9122,0.0003,3.52164]
[1778289751681,24.16,80272.76,18.1,-0.91229,0.0003,3.51455]
[1778289756714,24.16,80273.94,18.1,-0.91189,0.0003,3.52654]
[1778289760742,24.17,80275.31,18.1,-0.91144,0.0003,3.53992]
[1778289762756,24.17,80277.12,18.1,-0.91088,0.0003,3.55671]
[1778289767791,24.17,80276.42,18.1,-0.91105,0.0003,3.55152]
[1778289772826,24.18,80274.91,18.1,-0.91147,0.0003,3.53904]
[1778289779875,24.19,80273.78,18.1,-0.91175,0.0003,3.53063]
[1778289780882,24.19,80271.38,18.1,-0.91246,0.0003,3.50934]
[1778289782896,24.19,80270.25,18.1,-0.91278,0.0003,3.49979]
[1778289788939,24.19,80268.83,18.1,-0.91314,0.0003,3.48887]
[1778289790953,24.2,80266.98,18.1,-0.91367,0.00029,3.47299]
[1778289792967,24.2,80264.6,18.1,-0.91434,0.00029,3.45248]
[1778289794981,24.2,80263.56,18.1,-0.91462,0.00029,3.44399]
[1778289798002,24.21,80262.43,18.1,-0.91491,0.00029,3.43514]
[1778289802032,24.21,80258.3,18.1,-0.91606,0.00029,3.40022]
[1778289803039,24.21,80256.8,18.1,-0.91648,0.00029,3.38745]
[1778289804046,24.22,80255.48,18.1,-0.91684,0.00029,3.37631]
[1778289807067,24.22,80253.36,18.1,-0.9174,0.00029,3.35918]
[1778289807424,24.22,80253.36,18.1,-0.9174,0.00029,3.35918]
[1778289807557,24.22,80253.36,18.1,-0.9174,0.00029,3.35918]
[1778289809081,24.23,80251.2,18.1,-0.91798,0.00028,3.3413]
[1778289814116,24.24,80251.61,18.1,-0.91804,0.00028,3.33523]
[1778289819151,24.25,80251.27,18.1,-0.91805,0.00028,3.335]
[1778289820158,24.25,80249.5,18.1,-0.91853,0.00028,3.3201]
[1778289825193,24.26,80249.55,18.1,-0.91842,0.00028,3.32335]
[1778289830228,24.27,80249.57,18.1,-0.91833,0.00028,3.32628]
[1778289835263,24.28,80249.52,18.1,-0.91825,0.00028,3.32856]
[1778289841305,24.29,80249.2,18.1,-0.91824,0.00028,3.32901]
[1778289846340,24.3,80248.73,18.1,-0.91828,0.00028,3.32761]
[1778289854399,24.32,80248.59,18.1,-0.91818,0.00028,3.33066]
[1778289859431,24.33,80246.96,18.1,-0.91856,0.00028,3.31914]
[1778289867487,24.35,80247.19,18.1,-0.91833,0.00028,3.32596]
[1778289872522,24.36,80246.97,18.1,-0.91858,0.00028,3.31429]
[1778289875548,24.36,80247.92,18.1,-0.91826,0.00028,3.32415]
[1778289882597,24.38,80248.67,18.1,-0.91793,0.00028,3.33431]
[1778289888639,24.39,80248.67,18.1,-0.91783,0.00028,3.33737]
[1778289897703,24.4,80248.33,18.1,-0.91777,0.00028,3.33896]
[1778289902738,24.41,80248.43,18.1,-0.91766,0.00028,3.34233]
[1778289908780,24.42,80248.4,18.1,-0.91758,0.00028,3.34503]
[1778289921871,24.45,80248.4,18.1,-0.91737,0.00028,3.35134]
[1778289926906,24.46,80248.96,18.1,-0.91713,0.00028,3.35858]
[1778289931941,24.47,80249.61,18.1,-0.91714,0.00028,3.35406]
[1778289935341,24.47,80249.72,18.1,-0.9171,0.00028,3.35525]
[1778289935433,24.47,80248.7,18.1,-0.9174,0.00028,3.34617]
[1778289936361,24.47,80248.7,18.1,-0.9174,0.00028,3.34617]
[1778289942011,24.46,80248.52,18.1,-0.9175,0.00028,3.34317]
[1778289943018,24.46,80251.5,18.1,-0.91666,0.00029,3.36888]
[1778289944028,24.46,80254.1,18.1,-0.9159,0.00029,3.39202]
[1778289947048,24.47,80255.9,18.1,-0.91534,0.00029,3.40899]
[1778289950069,24.47,80254.76,18.1,-0.91563,0.00029,3.40018]
[1778289955105,24.48,80253.94,18.1,-0.9158,0.00029,3.39502]
[1778289961146,24.49,80253.61,18.1,-0.91581,0.00029,3.39463]
[1778289966181,24.5,80253.76,18.1,-0.9157,0.00029,3.39801]
[1778289973230,24.51,80255.03,18.1,-0.91524,0.00029,3.41193]
[1778289978265,24.51,80254.69,18.1,-0.91528,0.00029,3.4109]
[1778289984307,24.52,80254.65,18.1,-0.91521,0.00029,3.41287]
[1778289990349,24.53,80254.87,18.1,-0.91507,0.00029,3.41709]
[1778289999412,24.54,80254.58,18.1,-0.91531,0.00029,3.40551]
[1778290004449,24.55,80254.46,18.1,-0.91528,0.00029,3.40641]
[1778290009486,24.56,80254.77,18.1,-0.91513,0.00029,3.41107]
[1778290018549,24.57,80256.3,18.1,-0.91457,0.00029,3.42785]
[1778290022091,24.58,80256.81,18.1,-0.91439,0.00029,3.4334]
[1778290022138,24.58,80256.81,18.1,-0.91439,0.00029,3.4334]
[1778290022656,24.58,80262.81,18.1,-0.91261,0.00029,3.48679]
[1778290023588,24.58,80265.94,18.1,-0.91168,0.0003,3.51443]
[1778290025602,24.58,80266.49,18.1,-0.9115,0.0003,3.51979]
[1778290031644,24.59,80266.54,18.1,-0.91144,0.0003,3.52169]
[1778290035673,24.59,80267.65,18.1,-0.91108,0.0003,3.53232]
[1778290040708,24.59,80268.14,18.1,-0.91091,0.0003,3.53757]
[1778290046750,24.6,80268.72,18.1,-0.9107,0.0003,3.54378]
[1778290053799,24.6,80268.38,18.1,-0.91104,0.0003,3.52925]
[1778290059841,24.61,80268.63,18.1,-0.91092,0.0003,3.53256]
[1778290067900,24.61,80269.3,18.1,-0.91068,0.0003,3.53991]
[1778290072935,24.61,80271.26,18.1,-0.91006,0.0003,3.55811]
[1778290073942,24.61,80273.82,18.1,-0.90928,0.0003,3.58104]
[1778290077970,24.62,80275.79,18.1,-0.90867,0.0003,3.59901]
[1778290080991,24.62,80277.46,18.1,-0.90815,0.00031,3.61417]
[1778290087009,24.62,80278.09,18.1,-0.90796,0.00031,3.61997]
[1778290094112,24.62,80278.15,18.1,-0.90792,0.00031,3.621]
[1778290099147,24.62,80278.53,18.1,-0.9078,0.00031,3.6246]
[1778290104182,24.62,80278.49,18.1,-0.9078,0.00031,3.62445]
[1778290109217,24.62,80278.82,18.1,-0.9077,0.00031,3.6276]
[1778290109850,24.62,80278.82,18.1,-0.9077,0.00031,3.6276]
[1778290110440,24.62,80278.82,18.1,-0.9077,0.00031,3.6276]
[1778290110542,24.62,80286.6,18.1,-0.90529,0.00031,3.69764]
[1778290111236,24.62,80288.76,18.1,-0.9049,0.00031,3.70421]
[1778290113891,24.62,80289.55,18.1,-0.90465,0.00031,3.71119]
[1778290115265,24.62,80291.49,18.1,-0.90405,0.00032,3.7286]
[1778290121307,24.62,80291.26,18.1,-0.90415,0.00032,3.72585]
[1778290130370,24.61,80290.67,18.1,-0.90436,0.00032,3.71969]
[1778290133393,24.61,80292.67,18.1,-0.90374,0.00032,3.73757]
[1778290137421,24.61,80291.02,18.1,-0.90427,0.00032,3.72214]
[1778290139435,24.61,80289.57,18.1,-0.90474,0.00031,3.70883]
[1778290140442,24.61,80288.31,18.1,-0.90513,0.00031,3.69736]
[1778290142456,24.61,80279.43,18.1,-0.90789,0.00031,3.61733]
[1778290143463,24.61,80274.37,18.1,-0.90943,0.0003,3.5722]
[1778290144472,24.61,80272.16,18.1,-0.91009,0.0003,3.55267]
[1778290148500,24.61,80270.86,18.1,-0.91046,0.0003,3.54177]
[1778290149507,24.61,80269.64,18.1,-0.91082,0.0003,3.53113]
[1778290154542,24.62,80270.89,18.1,-0.91042,0.0003,3.54312]
[1778290162598,24.62,80271.28,18.1,-0.91025,0.0003,3.54792]
[1778290171662,24.63,80271.56,18.1,-0.9104,0.0003,3.53903]
[1778290176697,24.63,80271.43,18.1,-0.91041,0.0003,3.53868]
[1778290179718,24.63,80270.16,18.1,-0.91078,0.0003,3.52791]
[1778290184753,24.64,80270.5,18.1,-0.91065,0.0003,3.53179]
[1778290190799,24.64,80269.65,18.1,-0.91087,0.0003,3.52528]
[1778290196842,24.64,80269.9,18.1,-0.91076,0.0003,3.5285]
[1778290201878,24.65,80269.13,18.1,-0.91095,0.0003,3.52274]
[1778290204899,24.65,80268.13,18.1,-0.91123,0.0003,3.51444]
[1778290210943,24.65,80268.55,18.1,-0.91107,0.0003,3.51925]
[1778290215978,24.66,80268.27,18.1,-0.91112,0.0003,3.51766]
[1778290218999,24.66,80270.14,18.1,-0.91055,0.0003,3.53473]
[1778290220007,24.66,80272.63,18.1,-0.90979,0.0003,3.55696]
[1778290222020,24.66,80273.83,18.1,-0.90942,0.0003,3.56787]
[1778290223027,24.66,80275.15,18.1,-0.90902,0.0003,3.57971]
[1778290228062,24.66,80274.74,18.1,-0.90913,0.0003,3.57651]
[1778290231083,24.66,80275.24,18.1,-0.90925,0.0003,3.56841]
[1778290232456,24.66,80279.09,18.1,-0.90807,0.00031,3.60282]
[1778290233097,24.67,80280.92,18.1,-0.90751,0.00031,3.61923]
[1778290238132,24.67,80281.47,18.1,-0.90733,0.00031,3.62427]
[1778290241153,24.67,80282.83,18.1,-0.90691,0.00031,3.6365]
[1778290244174,24.67,80287.46,18.1,-0.90547,0.00031,3.67813]
[1778290245513,24.67,80288.98,18.1,-0.905,0.00031,3.69178]
[1778290253237,24.66,80289.51,18.1,-0.90485,0.00031,3.69598]
[1778290257265,24.66,80290.54,18.1,-0.90454,0.00031,3.70501]
[1778290258272,24.66,80292.12,18.1,-0.90404,0.00032,3.71922]
[1778290261293,24.66,80293.39,18.1,-0.90365,0.00032,3.73044]
[1778290266328,24.66,80294.83,18.1,-0.90322,0.00032,3.74294]
[1778290267335,24.66,80296.24,18.1,-0.90277,0.00032,3.75562]
[1778290272370,24.66,80297.05,18.1,-0.90254,0.00032,3.76229]
[1778290274384,24.65,80298.22,18.1,-0.90217,0.00032,3.77265]
[1778290277985,24.65,80298.33,18.1,-0.90215,0.00032,3.77318]
[1778290278068,24.65,80298.33,18.1,-0.90215,0.00032,3.77318]
[1778290278412,24.65,80317.49,18.1,-0.89587,0.00034,3.94921]
[1778290279603,24.65,80319.97,18.1,-0.89505,0.00034,3.97183]
[1778290285461,24.64,80320.84,18.1,-0.89486,0.00034,3.97729]
[1778290290496,24.63,80320.61,18.1,-0.89501,0.00034,3.97293]
[1778290295531,24.62,80320.58,18.1,-0.8954,0.00034,3.95728]
[1778290300566,24.61,80320.96,18.1,-0.89535,0.00034,3.9587]
[1778290301573,24.61,80322.61,18.1,-0.8948,0.00034,3.97364]
[1778290304746,24.61,80324.2,18.1,-0.89431,0.00034,3.98713]
[1778290306608,24.6,80326.06,18.1,-0.89371,0.00034,4.00358]
[1778290307615,24.6,80327.83,18.1,-0.89312,0.00034,4.01965]
[1778290309629,24.6,80328.93,18.1,-0.89278,0.00034,4.02895]
[1778290311643,24.59,80330.46,18.1,-0.8923,0.00035,4.04226]
[1778290316678,24.58,80330.25,18.1,-0.89247,0.00034,4.03766]
[1778290320675,24.58,80330.46,18.1,-0.89245,0.00034,4.03808]
[1778290320706,24.58,80330.7,18.1,-0.89239,0.00035,4.03981]
[1778290321713,24.57,80334.48,18.1,-0.8911,0.00035,4.07483]
[1778290322064,24.57,80334.48,18.1,-0.8911,0.00035,4.07483]
[1778290324735,24.57,80335.53,18.1,-0.89079,0.00035,4.08303]
[1778290326749,24.56,80337.83,18.1,-0.89003,0.00035,4.10358]
[1778290331784,24.55,80336.49,18.1,-0.89061,0.00035,4.08799]
[1778290336819,24.54,80337.73,18.1,-0.89028,0.00035,4.09684]
[1778290340847,24.53,80339.23,18.1,-0.88984,0.00035,4.10871]
[1778290346889,24.52,80338.88,18.1,-0.8901,0.00035,4.10188]
[1778290355958,24.5,80339.02,18.1,-0.89054,0.00035,4.08475]
[1778290362573,24.48,80339.02,18.1,-0.89064,0.00035,4.08197]
[1778290362674,24.48,80341.32,18.1,-0.88987,0.00035,4.10265]
[1778290363512,24.48,80343.01,18.1,-0.8893,0.00035,4.1181]
[1778290368355,24.47,80342.61,18.1,-0.88953,0.00035,4.11193]
[1778290368417,24.47,80342.61,18.1,-0.88953,0.00035,4.11193]
[1778290369405,24.46,80348.33,18.1,-0.88754,0.00036,4.16514]
[1778290370062,24.46,80351.59,18.1,-0.88639,0.00036,4.19558]
[1778290371069,24.46,80353.09,18.1,-0.88587,0.00036,4.20922]
[1778290374092,24.45,80351.81,18.1,-0.88642,0.00036,4.19484]
[1778290379127,24.44,80352.36,18.1,-0.88635,0.00036,4.19661]
[1778290384162,24.42,80352.98,18.1,-0.88626,0.00036,4.19906]
[1778290389200,24.41,80352.57,18.1,-0.88654,0.00036,4.19165]
[1778290390209,24.41,80361.81,18.1,-0.88319,0.00037,4.27968]
[1778290391214,24.4,80363.67,18.1,-0.88254,0.00037,4.2968]
[1778290392221,24.4,80365.01,18.1,-0.88207,0.00037,4.30891]
[1778290394905,24.39,80378.7,18.1,-0.87698,0.00038,4.43996]
[1778290395246,24.39,80380.84,18.1,-0.8762,0.00038,4.45981]
[1778290400281,24.37,80380.03,18.1,-0.87671,0.00038,4.44675]
[1778290402295,24.36,80382.09,18.1,-0.876,0.00039,4.46482]
[1778290404309,24.35,80383.17,18.1,-0.87567,0.00039,4.47328]
[1778290408337,24.33,80381.86,18.1,-0.87634,0.00038,4.45631]
[1778290413372,24.31,80380.58,18.1,-0.87734,0.00038,4.4252]
[1778290415386,24.31,80381.84,18.1,-0.87693,0.00038,4.43553]
[1778290419414,24.29,80378.58,18.1,-0.87834,0.00038,4.39973]
[1778290422435,24.28,80376.79,18.1,-0.87913,0.00038,4.37943]
[1778290427470,24.26,80377.12,18.1,-0.87919,0.00038,4.37801]
[1778290432505,24.24,80376.17,18.1,-0.87973,0.00038,4.36412]
[1778290433512,24.24,80371.35,18.1,-0.88159,0.00038,4.31626]
[1778290438547,24.22,80370.53,18.1,-0.88206,0.00037,4.30407]
[1778290443582,24.2,80368.79,18.1,-0.88287,0.00037,4.28298]
[1778290446603,24.19,80362.05,18.1,-0.88546,0.00037,4.21518]
[1778290447610,24.19,80359.32,18.1,-0.88648,0.00037,4.18807]
[1778290450632,24.18,80355.82,18.1,-0.88784,0.00036,4.15226]
[1778290451642,24.18,80354.24,18.1,-0.88843,0.00036,4.1364]
[1778290452653,24.18,80352.84,18.1,-0.88896,0.00036,4.12231]
[1778290457689,24.17,80352.42,18.1,-0.88922,0.00036,4.11532]
[1778290462724,24.15,80353.66,18.1,-0.88889,0.00036,4.12428]
[1778290468771,24.14,80354.41,18.1,-0.88875,0.00036,4.1279]
[1778290469778,24.14,80359.46,18.1,-0.88694,0.00036,4.17604]
[1778290471792,24.13,80362.37,18.1,-0.88623,0.00037,4.18949]
[1778290472799,24.13,80367.05,18.1,-0.88453,0.00037,4.2342]
[1778290474856,24.12,80369.81,18.1,-0.88356,0.00037,4.25957]
[1778290479849,24.11,80367.97,18.1,-0.88439,0.00037,4.23784]
[1778290480855,24.11,80366.89,18.1,-0.88482,0.00037,4.2266]
[1778290484883,24.1,80365.33,18.1,-0.88551,0.00037,4.20857]
[1778290486897,24.09,80364.26,18.1,-0.88596,0.00037,4.1968]
[1778290490925,24.08,80365.51,18.1,-0.8856,0.00037,4.20622]
[1778290496970,24.06,80365.8,18.1,-0.88565,0.00037,4.20488]
[1778290503018,24.05,80366.01,18.1,-0.88573,0.00037,4.20281]
[1778290508073,24.03,80359.89,18.1,-0.8881,0.00036,4.13998]
[1778290513088,24.02,80359.99,18.1,-0.88818,0.00036,4.13789]
[1778290519130,24.01,80359.89,18.1,-0.88836,0.00036,4.13334]
[1778290521153,24.0,80361.22,18.1,-0.88792,0.00037,4.14505]
[1778290524174,23.99,80362.88,18.1,-0.8874,0.00037,4.15874]
[1778290525181,23.99,80364.32,18.1,-0.8869,0.00037,4.17211]
[1778290531223,23.98,80364.11,18.1,-0.88742,0.00037,4.15282]
[1778290537265,23.96,80364.2,18.1,-0.88753,0.00037,4.14995]
[1778290542300,23.95,80364.37,18.1,-0.88758,0.00037,4.14853]
[1778290547335,23.94,80364.8,18.1,-0.88754,0.00037,4.14963]
[1778290552370,23.93,80364.75,18.1,-0.88768,0.00037,4.1461]
[1778290557405,23.91,80364.46,18.1,-0.8879,0.00037,4.14024]
[1778290562440,23.9,80365.99,18.1,-0.88745,0.00037,4.15216]
[1778290567475,23.89,80366.11,18.1,-0.88752,0.00037,4.1503]
[1778290574525,23.87,80366.09,18.1,-0.88769,0.00037,4.1459]
[1778290575532,23.87,80367.62,18.1,-0.88715,0.00037,4.16024]
[1778290576539,23.87,80371.29,18.1,-0.88581,0.00037,4.19554]
[1778290577546,23.87,80372.48,18.1,-0.88539,0.00037,4.20654]
[1778290582581,23.85,80372.65,18.1,-0.88546,0.00037,4.20485]
[1778290587618,23.84,80373.78,18.1,-0.88516,0.00037,4.21262]
[1778290589633,23.84,80376.22,18.1,-0.8843,0.00038,4.23526]
[1778290590640,23.83,80377.41,18.1,-0.88387,0.00038,4.24627]
[1778290591647,23.83,80377.97,18.1,-0.884,0.00038,4.2376]
[1778290593662,23.82,80381.11,18.1,-0.88286,0.00038,4.26715]
[1778290594668,23.82,80382.3,18.1,-0.88244,0.00038,4.27816]
[1778290597503,23.82,80381.6,18.1,-0.88276,0.00038,4.26974]
[1778290597541,23.82,80381.6,18.1,-0.88276,0.00038,4.26974]
[1778290598082,23.81,80386.07,18.1,-0.88108,0.00038,4.31322]
[1778290598909,23.81,80388.65,18.1,-0.88012,0.00039,4.338]
[1778290604440,23.79,80389.05,18.1,-0.88012,0.00039,4.33783]
[1778290607452,23.78,80390.79,18.1,-0.87955,0.00039,4.35263]
[1778290607759,23.78,80392.5,18.1,-0.87891,0.00039,4.3688]
[1778290612794,23.76,80390.53,18.1,-0.87985,0.00039,4.34493]
[1778290617829,23.75,80391.11,18.1,-0.87979,0.00039,4.34654]
[1778290624878,23.72,80391.4,18.1,-0.8799,0.00039,4.34361]
[1778290627900,23.71,80392.9,18.1,-0.87941,0.00039,4.35609]
[1778290633942,23.69,80393.56,18.1,-0.87936,0.00039,4.35759]
[1778290638977,23.68,80393.95,18.1,-0.87937,0.00039,4.35725]
[1778290644071,23.66,80394.28,18.1,-0.87941,0.00039,4.35634]
[1778290645078,23.66,80392.66,18.1,-0.88007,0.00039,4.33931]
[1778290650113,23.64,80393.01,18.1,-0.8801,0.00039,4.33873]
[1778290653134,23.63,80393.53,18.1,-0.8803,0.00039,4.32795]
[1778290658169,23.62,80393.51,18.1,-0.88046,0.00039,4.32374]
[1778290664211,23.6,80393.43,18.1,-0.88068,0.00039,4.31816]
[1778290672267,23.57,80393.37,18.1,-0.88095,0.00039,4.31128]
[1778290677302,23.56,80392.28,18.1,-0.88153,0.00039,4.29651]
[1778290682337,23.54,80383.54,18.1,-0.88506,0.00038,4.20473]
[1778290683344,23.54,80380.63,18.1,-0.88619,0.00038,4.17517]
[1778290691400,23.52,80380.46,18.1,-0.88644,0.00038,4.16864]
[1778290695428,23.51,80377.95,18.1,-0.88747,0.00038,4.1414]
[1778290696435,23.51,80375.21,18.1,-0.88852,0.00037,4.11371]
[1778290701470,23.5,80374.97,18.1,-0.8887,0.00037,4.1088]
[1778290707512,23.49,80372.23,18.1,-0.88983,0.00037,4.07872]
[1778290715568,23.46,80368.42,18.1,-0.89181,0.00037,4.02039]
[1778290720603,23.45,80368.02,18.1,-0.89203,0.00037,4.0146]
[1778290727652,23.44,80368.53,18.1,-0.89194,0.00037,4.01713]
[1778290732687,23.44,80368.92,18.1,-0.89186,0.00037,4.01921]
[1778290733694,23.43,80371.08,18.1,-0.89108,0.00037,4.04015]
[1778290738729,23.43,80370.2,18.1,-0.89148,0.00037,4.02955]
[1778290739736,23.43,80369.01,18.1,-0.89193,0.00037,4.01745]
[1778290744771,23.42,80367.93,18.1,-0.89239,0.00037,4.00505]
[1778290751820,23.41,80364.41,18.1,-0.89375,0.00036,3.9681]
[1778290752827,23.41,80360.56,18.1,-0.89515,0.00036,3.93008]
[1778290754841,23.41,80356.19,18.1,-0.89673,0.00035,3.88697]
[1778290759876,23.4,80355.66,18.1,-0.89694,0.00035,3.88103]
[1778290764911,23.4,80351.2,18.1,-0.89854,0.00035,3.83693]
[1778290767932,23.4,80349.28,18.1,-0.89922,0.00035,3.81809]
[1778290768939,23.4,80348.24,18.1,-0.89959,0.00035,3.80797]
[1778290771960,23.4,80348.96,18.1,-0.89964,0.00035,3.80156]
[1778290774280,23.4,80351.21,18.1,-0.89886,0.00035,3.82324]
[1778290780016,23.4,80351.58,18.1,-0.89874,0.00035,3.82641]
[1778290785051,23.4,80352.07,18.1,-0.89858,0.00035,3.83077]
[1778290790086,23.39,80351.98,18.1,-0.89863,0.00035,3.82946]
[1778290792100,23.39,80350.97,18.1,-0.89899,0.00035,3.81949]
[1778290797135,23.39,80351.86,18.1,-0.8987,0.00035,3.82769]
[1778290802170,23.39,80352.15,18.1,-0.89861,0.00035,3.83001]
[1778290803177,23.39,80357.48,18.1,-0.89673,0.00036,3.88175]
[1778290808212,23.39,80358.02,18.1,-0.89658,0.00036,3.88609]
[1778290811233,23.38,80355.83,18.1,-0.89737,0.00035,3.86419]
[1778290812240,23.38,80354.46,18.1,-0.89786,0.00035,3.8507]
[1778290817279,23.38,80354.78,18.1,-0.89778,0.00035,3.85308]
[1778290826346,23.38,80355.28,18.1,-0.89765,0.00035,3.8566]
[1778290828356,23.37,80357.93,18.1,-0.89672,0.00036,3.88212]
[1778290830370,23.37,80359.4,18.1,-0.89621,0.00036,3.89614]
[1778290836412,23.37,80359.15,18.1,-0.89664,0.00036,3.87925]
[1778290841424,23.37,80358.89,18.1,-0.89676,0.00036,3.87598]
[1778290841525,23.37,80362.17,18.1,-0.8956,0.00036,3.90769]
[1778290842454,23.37,80361.05,18.1,-0.896,0.00036,3.89673]
[1778290843461,23.36,80362.11,18.1,-0.89563,0.00036,3.90688]
[1778290844468,23.36,80362.09,18.1,-0.89564,0.00036,3.90648]
[1778290848496,23.36,80361.57,18.1,-0.89586,0.00036,3.90051]
[1778290853531,23.36,80360.63,18.1,-0.89625,0.00036,3.89009]
[1778290858566,23.35,80360.92,18.1,-0.89618,0.00036,3.89195]
[1778290859573,23.35,80358.34,18.1,-0.89711,0.00036,3.86655]
[1778290861587,23.35,80353.9,18.1,-0.89869,0.00035,3.823]
[1778290862594,23.35,80348.91,18.1,-0.90043,0.00035,3.77454]
[1778290863601,23.35,80347.65,18.1,-0.90087,0.00035,3.76235]
[1778290866824,23.35,80348.1,18.1,-0.90072,0.00035,3.76669]
[1778290866834,23.35,80355.79,18.1,-0.89803,0.00035,3.84125]
[1778290868070,23.35,80355.79,18.1,-0.89803,0.00035,3.84125]
[1778290868104,23.35,80355.99,18.1,-0.89796,0.00035,3.84308]
[1778290874307,23.35,80355.53,18.1,-0.89814,0.00035,3.83813]
[1778290874559,23.35,80356.29,18.1,-0.89788,0.00035,3.8453]
[1778290875017,23.35,80356.29,18.1,-0.89788,0.00035,3.8453]
[1778290877026,23.35,80355.65,18.1,-0.89811,0.00035,3.83895]
[1778290877082,23.35,80357.65,18.1,-0.89741,0.00035,3.8582]
[1778290878065,23.35,80357.65,18.1,-0.89741,0.00035,3.8582]
[1778290880551,23.34,80357.71,18.1,-0.89742,0.00035,3.85784]
[1778290882011,23.34,80357.71,18.1,-0.89748,0.00035,3.85634]
[1778290882998,23.33,80357.71,18.1,-0.89751,0.00035,3.85559]
[1778290884064,23.33,80357.98,18.1,-0.89744,0.00036,3.85747]
[1778290884163,23.33,80363.05,18.1,-0.89565,0.00036,3.90631]
[1778290889786,23.31,80362.13,18.1,-0.89616,0.00036,3.89242]
[1778290891800,23.3,80362.45,18.1,-0.89641,0.00036,3.88063]
[1778290896835,23.29,80363.2,18.1,-0.89628,0.00036,3.88408]
[1778290898855,23.28,80366.46,18.1,-0.89516,0.00036,3.91452]
[1778290903886,23.27,80366.85,18.1,-0.89518,0.00036,3.91426]
[1778290905974,23.26,80367.08,18.1,-0.89512,0.00036,3.91571]
[1778290911945,23.25,80366.85,18.1,-0.89535,0.00036,3.90952]
[1778290916982,23.23,80370.05,18.1,-0.89434,0.00036,3.93708]
[1778290918023,23.23,80387.61,18.1,-0.8878,0.00038,4.1116]
[1778290918995,23.23,80387.27,18.1,-0.88795,0.00038,4.10772]
[1778290921007,23.23,80387.08,18.1,-0.88804,0.00038,4.10536]
[1778290923071,23.23,80388.09,18.1,-0.88769,0.00038,4.11457]
[1778290923169,23.22,80388.12,18.1,-0.88769,0.00038,4.1144]
[1778290927066,23.22,80387.31,18.1,-0.88805,0.00038,4.10489]
[1778290928058,23.22,80386.01,18.1,-0.88858,0.00038,4.09095]
[1778290929442,23.21,80384.06,18.1,-0.88934,0.00038,4.071]
[1778290931067,23.21,80383.71,18.1,-0.88948,0.00038,4.06709]
[1778290931079,23.21,80383.97,18.1,-0.8894,0.00038,4.06929]
[1778290934080,23.21,80384.62,18.1,-0.88919,0.00038,4.07497]
[1778290934310,23.21,80384.62,18.1,-0.88919,0.00038,4.07497]
[1778290940143,23.2,80384.21,18.1,-0.88945,0.00038,4.06797]
[1778290946185,23.19,80384.2,18.1,-0.88955,0.00038,4.06542]
[1778290946619,23.19,80384.2,18.1,-0.88955,0.00038,4.06542]
[1778290946679,23.19,80384.2,18.1,-0.88955,0.00038,4.06542]
[1778290946810,23.19,80384.2,18.1,-0.88955,0.00038,4.06542]
[1778290948322,23.19,80384.32,18.1,-0.88952,0.00038,4.06621]
[1778290949503,23.18,80383.74,18.1,-0.88975,0.00038,4.06]
[1778290950438,23.18,80383.31,18.1,-0.88993,0.00038,4.0553]
[1778290950213,23.18,80379.45,18.1,-0.89139,0.00037,4.01637]
[1778290951071,23.18,80379.45,18.1,-0.89139,0.00037,4.01637]
[1778290951113,23.18,80379.45,18.1,-0.89139,0.00037,4.01637]
[1778290951220,23.18,80374.56,18.1,-0.89352,0.00037,3.95397]
[1778290954241,23.18,80372.53,18.1,-0.89429,0.00037,3.93309]
[1778290955069,23.18,80372.53,18.1,-0.89429,0.00037,3.93309]
[1778290960287,23.17,80373.45,18.1,-0.89401,0.00037,3.94082]
[1778290960855,23.17,80373.45,18.1,-0.89401,0.00037,3.94082]
[1778290963072,23.17,80374.0,18.1,-0.89382,0.00037,3.94581]
[1778290965198,23.17,80374.37,18.1,-0.89371,0.00037,3.94899]
[1778290966329,23.17,80376.83,18.1,-0.89282,0.00037,3.97292]
[1778290967063,23.17,80376.83,18.1,-0.89282,0.00037,3.97292]
[1778290972371,23.16,80377.56,18.1,-0.89261,0.00037,3.97849]
[1778290976399,23.16,80378.77,18.1,-0.8922,0.00037,3.98938]
[1778290977074,23.16,80378.77,18.1,-0.8922,0.00037,3.98938]
[1778290978413,23.15,80380.89,18.1,-0.89144,0.00037,4.00992]
[1778290979333,23.15,80380.89,18.1,-0.89144,0.00037,4.00992]
[1778290979420,23.15,80382.25,18.1,-0.89094,0.00037,4.02317]
[1778290979578,23.15,80382.25,18.1,-0.89094,0.00037,4.02317]
[1778290980920,23.15,80382.87,18.1,-0.89072,0.00038,4.02902]
[1778290982008,23.15,80383.56,18.1,-0.89047,0.00038,4.03556]
[1778290983063,23.15,80384.15,18.1,-0.89027,0.00038,4.0411]
[1778290988485,23.14,80381.62,18.1,-0.8913,0.00037,4.01367]
[1778290988975,23.14,80381.62,18.1,-0.8913,0.00037,4.01367]
[1778290989059,23.14,80381.62,18.1,-0.8913,0.00037,4.01367]
[1778290989492,23.14,80377.57,18.1,-0.89282,0.00037,3.97294]
[1778290990499,23.14,80375.64,18.1,-0.89354,0.00037,3.95342]
[1778290991511,23.14,80373.5,18.1,-0.89434,0.00037,3.9319]
[1778290992010,23.14,80373.5,18.1,-0.89434,0.00037,3.9319]
[1778290992518,23.14,80372.23,18.1,-0.89481,0.00037,3.91906]
[1778290995068,23.13,80371.63,18.1,-0.89505,0.00037,3.9127]
[1778290996513,23.13,80372.63,18.1,-0.89469,0.00037,3.92241]
[1778290997062,23.13,80371.95,18.1,-0.89495,0.00037,3.91548]
[1778290998565,23.13,80369.46,18.1,-0.89587,0.00036,3.89044]
[1778291000814,23.13,80369.56,18.1,-0.89584,0.00036,3.89125]
[1778291001061,23.13,80369.56,18.1,-0.89584,0.00036,3.89125]
[1778291004276,23.13,80369.74,18.1,-0.89579,0.00036,3.89253]
[1778291004602,23.13,80375.7,18.1,-0.89362,0.00037,3.95127]
[1778291005609,23.13,80382.8,18.1,-0.89099,0.00038,4.02188]
[1778291007067,23.13,80382.8,18.1,-0.89099,0.00038,4.02188]
[1778291007163,23.13,80383.18,18.1,-0.89087,0.00038,4.02508]
[1778291012684,23.12,80382.35,18.1,-0.89155,0.00037,4.0016]
[1778291014698,23.11,80380.85,18.1,-0.89215,0.00037,3.98566]
[1778291019905,23.11,80380.78,18.1,-0.89222,0.00037,3.9838]
[1778291019953,23.11,80377.15,18.1,-0.89358,0.00037,3.94734]
[1778291021065,23.11,80377.15,18.1,-0.89358,0.00037,3.94734]
[1778291026782,23.1,80377.61,18.1,-0.89347,0.00037,3.95024]
[1778291031817,23.1,80377.52,18.1,-0.89355,0.00037,3.94815]
[1778291035064,23.1,80376.76,18.1,-0.89384,0.00037,3.94035]
[1778291038186,23.09,80376.8,18.1,-0.89386,0.00037,3.93985]
[1778291038308,23.09,80376.8,18.1,-0.89386,0.00037,3.93985]
[1778291046646,23.09,80376.52,18.1,-0.89398,0.00037,3.93638]
[1778291047124,23.09,80376.52,18.1,-0.89404,0.00037,3.93484]
[1778291049946,23.08,80378.35,18.1,-0.89339,0.00037,3.95241]
[1778291050953,23.08,80381.63,18.1,-0.89218,0.00037,3.98489]
[1778291052967,23.08,80382.55,18.1,-0.89186,0.00037,3.99351]
[1778291054981,23.08,80381.84,18.1,-0.89214,0.00037,3.98581]
[1778291055988,23.08,80382.42,18.1,-0.89194,0.00037,3.99132]
[1778291060016,23.07,80381.87,18.1,-0.89219,0.00037,3.98464]
[1778291061023,23.07,80382.32,18.1,-0.89203,0.00037,3.98885]
[1778291068072,23.06,80382.47,18.1,-0.89205,0.00037,3.9883]
[1778291074114,23.06,80383.01,18.1,-0.89222,0.00037,3.97848]
[1778291079149,23.05,80382.9,18.1,-0.89232,0.00037,3.97595]
[1778291080156,23.05,80383.92,18.1,-0.89195,0.00038,3.98588]
[1778291081163,23.05,80384.84,18.1,-0.89161,0.00038,3.9948]
[1778291088212,23.04,80384.07,18.1,-0.89198,0.00038,3.98499]
[1778291093247,23.04,80383.51,18.1,-0.89224,0.00037,3.97797]
[1778291094254,23.04,80383.06,18.1,-0.89242,0.00037,3.97319]
[1778291100296,23.03,80380.7,18.1,-0.89336,0.00037,3.94798]
[1778291101303,23.03,80378.68,18.1,-0.89412,0.00037,3.92759]
[1778291106338,23.02,80378.32,18.1,-0.89429,0.00037,3.92299]
[1778291111373,23.02,80377.05,18.1,-0.89481,0.00037,3.90893]
[1778291123457,23.0,80377.82,18.1,-0.89469,0.00037,3.91239]
[1778291125471,23.0,80378.41,18.1,-0.89448,0.00037,3.9179]
[1778291130507,23.0,80377.71,18.1,-0.89478,0.00037,3.90998]
[1778291135542,23.0,80377.57,18.1,-0.89516,0.00037,3.89431]
[1778291140577,22.99,80375.69,18.1,-0.89588,0.00037,3.87482]
[1778291141584,22.99,80369.09,18.1,-0.89829,0.00036,3.80929]
[1778291142593,22.99,80367.22,18.1,-0.89896,0.00036,3.7908]
[1778291143600,22.99,80369.47,18.1,-0.89816,0.00036,3.81278]
[1778291146621,22.99,80369.94,18.1,-0.89801,0.00036,3.81688]
[1778291147628,22.99,80370.33,18.1,-0.89787,0.00036,3.82069]
[1778291148635,22.99,80369.87,18.1,-0.89804,0.00036,3.81609]
[1778291149642,22.99,80369.51,18.1,-0.89817,0.00036,3.81248]
[1778291150649,22.99,80369.83,18.1,-0.89806,0.00036,3.8156]
[1778291151656,22.99,80369.24,18.1,-0.89827,0.00036,3.80973]
[1778291153670,22.99,80370.36,18.1,-0.89787,0.00036,3.82072]
[1778291156692,22.99,80371.09,18.1,-0.89761,0.00036,3.82781]
[1778291157699,22.99,80371.62,18.1,-0.89742,0.00036,3.83301]
[1778291160721,22.99,80371.11,18.1,-0.89761,0.00036,3.82776]
[1778291171797,22.98,80371.25,18.1,-0.89759,0.00036,3.82849]
[1778291176832,22.98,80370.95,18.1,-0.89771,0.00036,3.82518]
[1778291180860,22.98,80371.37,18.1,-0.89756,0.00036,3.82912]
[1778291181867,22.98,80370.6,18.1,-0.89785,0.00036,3.82144]
[1778291182874,22.98,80370.95,18.1,-0.89772,0.00036,3.82485]
[1778291187909,22.98,80370.68,18.1,-0.89783,0.00036,3.82192]
[1778291190930,22.98,80369.42,18.1,-0.89829,0.00036,3.80933]
[1778291192944,22.98,80369.62,18.1,-0.89852,0.00036,3.79787]
[1778291196972,22.98,80369.94,18.1,-0.89841,0.00036,3.80097]
[1778291201000,22.98,80372.26,18.1,-0.89757,0.00036,3.82384]
[1778291206035,22.98,80372.03,18.1,-0.89766,0.00036,3.82132]
[1778291212077,22.98,80372.41,18.1,-0.89754,0.00036,3.82482]
[1778291217112,22.98,80372.49,18.1,-0.89752,0.00036,3.82538]
[1778291221140,22.98,80374.46,18.1,-0.8968,0.00037,3.84473]
[1778291223154,22.98,80373.75,18.1,-0.89707,0.00036,3.83754]
[1778291229196,22.97,80373.82,18.1,-0.89706,0.00036,3.83784]
[1778291232217,22.97,80373.15,18.1,-0.89731,0.00036,3.83099]
[1778291233224,22.97,80373.81,18.1,-0.89707,0.00036,3.83748]
[1778291237252,22.97,80373.4,18.1,-0.89723,0.00036,3.83316]
[1778291238259,22.97,80374.1,18.1,-0.89698,0.00036,3.84004]
[1778291239266,22.97,80373.39,18.1,-0.89724,0.00036,3.83293]
[1778291244536,22.97,80373.27,18.1,-0.89729,0.00036,3.83156]
[1778291244632,22.97,80373.79,18.1,-0.8971,0.00036,3.8366]
[1778291245311,22.97,80375.2,18.1,-0.89659,0.00037,3.85053]
[1778291247325,22.97,80375.67,18.1,-0.89643,0.00037,3.85503]
[1778291252360,22.97,80375.2,18.1,-0.89692,0.00037,3.83648]
[1778291256388,22.97,80376.16,18.1,-0.89658,0.00037,3.84573]
[1778291257395,22.97,80375.65,18.1,-0.89677,0.00037,3.84059]
[1778291262430,22.97,80375.25,18.1,-0.89693,0.00037,3.83625]
[1778291263437,22.97,80375.68,18.1,-0.89677,0.00037,3.84045]
[1778291265451,22.96,80376.09,18.1,-0.89663,0.00037,3.84438]
[1778291266458,22.96,80375.41,18.1,-0.89688,0.00037,3.83755]
[1778291269479,22.96,80376.2,18.1,-0.8966,0.00037,3.84518]
[1778291275521,22.96,80375.38,18.1,-0.89692,0.00037,3.83657]
[1778291277535,22.96,80375.92,18.1,-0.89672,0.00037,3.8418]
[1778291283577,22.96,80375.1,18.1,-0.89704,0.00037,3.83322]
[1778291286598,22.96,80375.71,18.1,-0.89682,0.00037,3.8391]
[1778291289619,22.96,80380.74,18.1,-0.89498,0.00037,3.88896]
[1778291290627,22.96,80383.18,18.1,-0.89408,0.00037,3.91319]
[1778291293648,22.96,80383.64,18.1,-0.89393,0.00037,3.91726]
[1778291296669,22.95,80384.34,18.1,-0.89369,0.00037,3.92373]
[1778291297676,22.95,80382.89,18.1,-0.89423,0.00037,3.90903]
[1778291298683,22.95,80384.28,18.1,-0.89372,0.00037,3.92277]
[1778291304725,22.95,80384.82,18.1,-0.89356,0.00037,3.92703]
[1778291308753,22.95,80388.84,18.1,-0.89208,0.00038,3.96662]
[1778291309761,22.94,80391.65,18.1,-0.89102,0.00038,3.99466]
[1778291310769,22.94,80390.41,18.1,-0.89151,0.00038,3.98189]
[1778291311776,22.94,80385.91,18.1,-0.89352,0.00037,3.92289]
[1778291312783,22.94,80384.09,18.1,-0.89421,0.00037,3.90446]
[1778291317818,22.94,80384.09,18.1,-0.89424,0.00037,3.90369]
[1778291318825,22.94,80383.54,18.1,-0.89445,0.00037,3.89803]
[1778291321846,22.94,80384.42,18.1,-0.89414,0.00037,3.90637]
[1778291322853,22.94,80383.83,18.1,-0.89437,0.00037,3.90031]
[1778291327888,22.93,80383.74,18.1,-0.89443,0.00037,3.89862]
[1778291328895,22.93,80383.15,18.1,-0.89465,0.00037,3.89255]
[1778291330909,22.93,80385.21,18.1,-0.8939,0.00037,3.91286]
[1778291331916,22.93,80386.08,18.1,-0.89358,0.00037,3.92143]
[1778291337963,22.93,80386.79,18.1,-0.89335,0.00038,3.9274]
[1778291341991,22.92,80387.59,18.1,-0.89309,0.00038,3.93445]
[1778291342998,22.92,80388.34,18.1,-0.89282,0.00038,3.94177]
[1778291344005,22.92,80389.05,18.1,-0.89256,0.00038,3.94869]
[1778291346019,22.92,80392.69,18.1,-0.89119,0.00038,3.98489]
[1778291348660,22.92,80394.0,18.1,-0.89071,0.00038,3.99755]
[1778291354508,22.91,80393.66,18.1,-0.89089,0.00038,3.99295]
[1778291354560,22.91,80394.48,18.1,-0.8906,0.00038,4.00066]
[1778291356112,22.91,80395.27,18.1,-0.89032,0.00038,4.00804]
[1778291358104,22.91,80396.23,18.1,-0.88997,0.00038,4.01714]
[1778291364146,22.9,80396.84,18.1,-0.88981,0.00038,4.02138]
[1778291369181,22.89,80397.2,18.1,-0.88973,0.00039,4.0234]
[1778291372202,22.89,80398.43,18.1,-0.88963,0.00039,4.02071]
[1778291377237,22.88,80398.12,18.1,-0.88983,0.00039,4.01542]
[1778291382274,22.87,80398.01,18.1,-0.88994,0.00039,4.01275]
[1778291386302,22.87,80396.95,18.1,-0.89039,0.00038,4.00079]
[1778291387309,22.87,80397.52,18.1,-0.89018,0.00039,4.00627]
[1778291390330,22.86,80398.5,18.1,-0.88984,0.00039,4.01531]
[1778291392344,22.86,80399.25,18.1,-0.88957,0.00039,4.0223]
[1778291393351,22.86,80399.9,18.1,-0.88933,0.00039,4.02858]
[1778291394358,22.86,80399.16,18.1,-0.88963,0.00039,4.02074]
[1778291395365,22.86,80397.18,18.1,-0.89041,0.00038,4.00035]
[1778291400400,22.85,80396.6,18.1,-0.89068,0.00038,3.99305]
[1778291402414,22.85,80397.92,18.1,-0.8902,0.00039,4.00587]
[1778291407449,22.84,80397.89,18.1,-0.89027,0.00039,4.00408]
[1778291411477,22.84,80396.83,18.1,-0.89072,0.00038,3.99218]
[1778291412484,22.84,80396.13,18.1,-0.891,0.00038,3.98482]
[1778291414498,22.84,80394.52,18.1,-0.89163,0.00038,3.96801]
[1778291415505,22.84,80390.3,18.1,-0.89325,0.00038,3.92517]
[1778291417519,22.84,80390.87,18.1,-0.89304,0.00038,3.93056]
[1778291419533,22.83,80390.3,18.1,-0.89327,0.00038,3.92444]
[1778291421547,22.83,80389.68,18.1,-0.89352,0.00038,3.91784]
[1778291423561,22.83,80389.14,18.1,-0.89378,0.00038,3.91086]
[1778291425575,22.83,80389.74,18.1,-0.89357,0.00038,3.91658]
[1778291430610,22.82,80390.15,18.1,-0.89344,0.00038,3.91989]
[1778291432624,22.82,80390.53,18.1,-0.89362,0.00038,3.90982]
[1778291433631,22.82,80391.33,18.1,-0.89333,0.00038,3.91772]
[1778291434638,22.82,80390.62,18.1,-0.8936,0.00038,3.91039]
[1778291435645,22.82,80391.15,18.1,-0.89341,0.00038,3.91557]
[1778291442694,22.81,80391.61,18.1,-0.89328,0.00038,3.919]
[1778291443701,22.81,80394.61,18.1,-0.89215,0.00038,3.94912]
[1778291444235,22.81,80394.61,18.1,-0.89215,0.00038,3.94912]
[1778291444247,22.81,80394.61,18.1,-0.89215,0.00038,3.94912]
[1778291444254,22.81,80394.61,18.1,-0.89215,0.00038,3.94912]
[1778291444708,22.81,80401.3,18.1,-0.88958,0.00039,4.01673]
[1778291445715,22.81,80403.37,18.1,-0.88879,0.00039,4.03749]
[1778291446722,22.81,80407.74,18.1,-0.88709,0.00039,4.08174]
[1778291451757,22.8,80406.96,18.1,-0.88747,0.00039,4.07182]
[1778291453771,22.8,80411.81,18.1,-0.88558,0.0004,4.12072]
[1778291454647,22.8,80411.81,18.1,-0.88558,0.0004,4.12072]
[1778291454808,22.8,80411.81,18.1,-0.88558,0.0004,4.12072]
[1778291454860,22.8,80419.15,18.1,-0.88265,0.00041,4.19578]
[1778291455785,22.8,80421.96,18.1,-0.88153,0.00041,4.22425]
[1778291458065,22.79,80424.5,18.1,-0.88053,0.00041,4.24937]
[1778291458067,22.79,80424.5,18.1,-0.88053,0.00041,4.24937]
[1778291458806,22.79,80426.75,18.1,-0.87963,0.00041,4.27207]
[1778291459813,22.79,80430.52,18.1,-0.8781,0.00042,4.31058]
[1778291460820,22.78,80429.06,18.1,-0.87873,0.00042,4.29471]
[1778291461828,22.78,80426.6,18.1,-0.87978,0.00041,4.26849]
[1778291463841,22.78,80428.1,18.1,-0.87921,0.00041,4.28277]
[1778291464848,22.77,80426.47,18.1,-0.87991,0.00041,4.26519]
[1778291469886,22.76,80425.97,18.1,-0.88024,0.00041,4.25681]
[1778291471900,22.76,80422.89,18.1,-0.88155,0.00041,4.22362]
[1778291472907,22.76,80425.95,18.1,-0.88032,0.00041,4.25476]
[1778291473914,22.75,80428.0,18.1,-0.8795,0.00041,4.27543]
[1778291474921,22.75,80430.01,18.1,-0.87869,0.00042,4.29568]
[1778291475928,22.75,80435.13,18.1,-0.87658,0.00042,4.34838]
[1778291476935,22.74,80437.73,18.1,-0.87551,0.00042,4.37481]
[1778291480963,22.73,80434.47,18.1,-0.87701,0.00042,4.33762]
[1778291481970,22.73,80432.4,18.1,-0.87791,0.00042,4.3153]
[1778291485998,22.72,80429.31,18.1,-0.87931,0.00041,4.28029]
[1778291487005,22.72,80427.83,18.1,-0.87995,0.00041,4.26419]
[1778291489022,22.71,80424.72,18.1,-0.88129,0.00041,4.23027]
[1778291491036,22.7,80421.89,18.1,-0.88283,0.00041,4.18563]
[1778291492043,22.7,80417.41,18.1,-0.88467,0.0004,4.13858]
[1778291497078,22.69,80417.95,18.1,-0.88458,0.0004,4.14091]
[1778291499097,22.69,80421.04,18.1,-0.88338,0.00041,4.17176]
[1778291504132,22.68,80422.7,18.1,-0.8828,0.00041,4.18644]
[1778291505139,22.67,80421.47,18.1,-0.88332,0.00041,4.17317]
[1778291510174,22.66,80421.59,18.1,-0.88339,0.00041,4.17134]
[1778291514202,22.65,80429.0,18.1,-0.88043,0.00041,4.24636]
[1778291515209,22.65,80431.72,18.1,-0.87933,0.00042,4.27413]
[1778291519237,22.64,80433.15,18.1,-0.87883,0.00042,4.28651]
[1778291524272,22.63,80432.98,18.1,-0.87904,0.00042,4.28152]
[1778291530314,22.62,80433.15,18.1,-0.87912,0.00042,4.27952]
[1778291532328,22.61,80430.99,18.1,-0.88007,0.00042,4.25568]
[1778291533335,22.61,80429.27,18.1,-0.88083,0.00041,4.23655]
[1778291535349,22.6,80424.42,18.1,-0.8829,0.00041,4.18412]
[1778291536356,22.6,80422.36,18.1,-0.88376,0.00041,4.16201]
[1778291538370,22.59,80420.75,18.1,-0.8845,0.00041,4.14321]
[1778291544412,22.57,80421.03,18.1,-0.88463,0.00041,4.13997]
[1778291549447,22.55,80422.06,18.1,-0.88439,0.00041,4.14615]
[1778291551462,22.54,80422.16,18.1,-0.88475,0.00041,4.13139]
[1778291556496,22.52,80419.46,18.1,-0.88603,0.0004,4.09831]
[1778291560524,22.51,80421.52,18.1,-0.88535,0.0004,4.11585]
[1778291561531,22.5,80425.52,18.1,-0.88376,0.00041,4.15651]
[1778291562538,22.5,80426.74,18.1,-0.8833,0.00041,4.16821]
[1778291567576,22.49,80428.86,18.1,-0.88257,0.00041,4.18688]
[1778291569590,22.48,80427.37,18.1,-0.88322,0.00041,4.17031]
[1778291572612,22.48,80428.96,18.1,-0.88262,0.00041,4.18554]
[1778291577647,22.47,80427.31,18.1,-0.8834,0.00041,4.16586]
[1778291582682,22.46,80426.69,18.1,-0.88374,0.00041,4.15709]
[1778291587717,22.45,80426.45,18.1,-0.88393,0.00041,4.15231]
[1778291592752,22.44,80426.73,18.1,-0.8839,0.00041,4.15306]
[1778291597787,22.43,80426.74,18.1,-0.88399,0.00041,4.15095]
[1778291601826,22.43,80429.54,18.1,-0.8829,0.00041,4.17853]
[1778291603840,22.42,80431.02,18.1,-0.88233,0.00041,4.1931]
[1778291606861,22.42,80432.38,18.1,-0.88182,0.00042,4.20591]
[1778291611896,22.41,80432.57,18.1,-0.88217,0.00042,4.19157]
[1778291616931,22.4,80432.12,18.1,-0.88245,0.00041,4.18443]
[1778291621966,22.39,80431.91,18.1,-0.88263,0.00041,4.17984]
[1778291627001,22.38,80432.21,18.1,-0.8826,0.00041,4.18063]
[1778291631029,22.37,80430.7,18.1,-0.8833,0.00041,4.1629]
[1778291634050,22.37,80428.24,18.1,-0.88436,0.00041,4.13578]
[1778291636064,22.37,80419.41,18.1,-0.88798,0.0004,4.04276]
[1778291637071,22.37,80417.76,18.1,-0.88865,0.0004,4.02532]
[1778291638078,22.36,80420.3,18.1,-0.88764,0.0004,4.05149]
[1778291641099,22.36,80422.2,18.1,-0.88691,0.0004,4.0704]
[1778291642106,22.36,80424.95,18.1,-0.88581,0.00041,4.0988]
[1778291643113,22.36,80430.8,18.1,-0.88342,0.00041,4.15974]
[1778291646134,22.35,80432.26,18.1,-0.88287,0.00041,4.17375]
[1778291651169,22.35,80432.29,18.1,-0.88295,0.00041,4.17178]
[1778291662247,22.33,80432.38,18.1,-0.88311,0.00041,4.16778]
[1778291667282,22.32,80430.98,18.1,-0.88377,0.00041,4.15086]
[1778291672317,22.31,80428.87,18.1,-0.88505,0.00041,4.11277]
[1778291674331,22.31,80421.49,18.1,-0.88808,0.0004,4.03476]
[1778291675338,22.3,80417.88,18.1,-0.88955,0.0004,3.99652]
[1778291680373,22.29,80417.67,18.1,-0.88977,0.0004,3.99087]
[1778291685408,22.28,80418.64,18.1,-0.88954,0.0004,3.99692]
[1778291687422,22.27,80421.04,18.1,-0.88861,0.0004,4.0209]
[1778291692457,22.27,80421.61,18.1,-0.88843,0.0004,4.02558]
[1778291697492,22.26,80420.6,18.1,-0.88889,0.0004,4.01372]
[1778291702527,22.26,80420.65,18.1,-0.88892,0.0004,4.01304]
[1778291707563,22.25,80420.01,18.1,-0.88922,0.0004,4.0052]
[1778291712598,22.25,80420.17,18.1,-0.8892,0.0004,4.00576]
[1778291721661,22.24,80419.9,18.1,-0.88938,0.0004,4.00095]
[1778291723675,22.24,80421.66,18.1,-0.88869,0.0004,4.01888]
[1778291730724,22.24,80422.11,18.1,-0.88858,0.0004,4.02189]
[1778291735759,22.23,80421.79,18.1,-0.88907,0.0004,4.00364]
[1778291739787,22.23,80420.17,18.1,-0.88975,0.0004,3.98586]
[1778291741801,22.23,80417.18,18.1,-0.89096,0.0004,3.95432]
[1778291745830,22.22,80415.58,18.1,-0.89162,0.0004,3.93712]
[1778291747844,22.22,80409.88,18.1,-0.89387,0.00039,3.8778]
[1778291748851,22.22,80407.04,18.1,-0.89497,0.00039,3.84845]
[1778291753886,22.22,80406.08,18.1,-0.89534,0.00039,3.83859]
[1778291755900,22.22,80402.34,18.1,-0.89682,0.00038,3.79895]
[1778291756907,22.22,80400.2,18.1,-0.89766,0.00038,3.77648]
[1778291759928,22.21,80397.01,18.1,-0.89892,0.00038,3.74235]
[1778291763956,22.2,80395.82,18.1,-0.89943,0.00038,3.72836]
[1778291765970,22.2,80394.48,18.1,-0.89997,0.00037,3.71382]
[1778291768992,22.2,80387.78,18.1,-0.9025,0.00037,3.64459]
[1778291769999,22.2,80384.03,18.1,-0.90388,0.00036,3.60645]
[1778291773020,22.19,80379.94,18.1,-0.90538,0.00036,3.56458]
[1778291774027,22.19,80378.75,18.1,-0.90582,0.00036,3.55245]
[1778291775227,22.19,80378.75,18.1,-0.90582,0.00036,3.55245]
[1778291775309,22.19,80378.75,18.1,-0.90582,0.00036,3.55245]
[1778291775315,22.19,80379.16,18.1,-0.90568,0.00036,3.55635]
[1778291778055,22.19,80383.59,18.1,-0.9041,0.00036,3.60019]
[1778291778726,22.19,80383.59,18.1,-0.9041,0.00036,3.60019]
[1778291779062,22.19,80386.15,18.1,-0.90318,0.00037,3.6257]
[1778291782083,22.19,80389.54,18.1,-0.90196,0.00037,3.65946]
[1778291783090,22.19,80390.69,18.1,-0.90153,0.00037,3.67117]
[1778291786111,22.19,80388.29,18.1,-0.90239,0.00037,3.64765]
[1778291791146,22.19,80387.71,18.1,-0.90286,0.00037,3.6296]
[1778291796182,22.2,80388.02,18.1,-0.90269,0.00037,3.63428]
[1778291801217,22.21,80388.14,18.1,-0.90259,0.00037,3.63704]
[1778291806252,22.2,80387.71,18.1,-0.90278,0.00037,3.63173]
[1778291810280,22.2,80384.34,18.1,-0.90401,0.00036,3.59778]
[1778291811287,22.2,80382.94,18.1,-0.90451,0.00036,3.58408]
[1778291812294,22.2,80380.7,18.1,-0.9053,0.00036,3.56201]
[1778291813301,22.2,80377.97,18.1,-0.90629,0.00036,3.53451]
[1778291818336,22.2,80378.7,18.1,-0.90606,0.00036,3.54088]
[1778291820350,22.2,80377.05,18.1,-0.90665,0.00036,3.52445]
[1778291825385,22.2,80376.06,18.1,-0.90695,0.00035,3.51581]
[1778291826392,22.21,80374.39,18.1,-0.90754,0.00035,3.49945]
[1778291828406,22.21,80375.79,18.1,-0.90702,0.00035,3.51391]
[1778291833441,22.21,80376.1,18.1,-0.90686,0.00036,3.51831]
[1778291839487,22.22,80375.29,18.1,-0.9071,0.00035,3.51181]
[1778291844522,22.22,80374.27,18.1,-0.9074,0.00035,3.50324]
[1778291848550,22.23,80372.73,18.1,-0.90791,0.00035,3.48903]
[1778291853585,22.23,80372.25,18.1,-0.90836,0.00035,3.4716]
[1778291858621,22.24,80372.46,18.1,-0.90823,0.00035,3.47526]
[1778291865670,22.24,80372.79,18.1,-0.90803,0.00035,3.48069]
[1778291872719,22.25,80372.82,18.1,-0.90795,0.00035,3.48311]
[1778291879768,22.26,80372.29,18.1,-0.90806,0.00035,3.47998]
[1778291882838,22.26,80370.3,18.1,-0.90872,0.00035,3.46123]
[1778291883801,22.26,80368.76,18.1,-0.90926,0.00035,3.44596]
[1778291884808,22.26,80366.86,18.1,-0.90992,0.00035,3.42721]
[1778291889843,22.26,80367.16,18.1,-0.90982,0.00035,3.43]
[1778291895120,22.26,80367.18,18.1,-0.90982,0.00035,3.43016]
[1778291895221,22.26,80360.74,18.1,-0.91204,0.00034,3.36696]
[1778291895885,22.26,80354.44,18.1,-0.91414,0.00033,3.30628]
[1778291899913,22.27,80351.04,18.1,-0.91519,0.00033,3.27579]
[1778291903941,22.28,80349.88,18.1,-0.91549,0.00033,3.26714]
[1778291905452,22.28,80346.82,18.1,-0.91647,0.00033,3.23845]
[1778291906962,22.29,80345.63,18.1,-0.91681,0.00033,3.22844]
[1778291908976,22.29,80346.94,18.1,-0.91634,0.00033,3.24235]
[1778291909983,22.29,80343.45,18.1,-0.91747,0.00032,3.20929]
[1778291910990,22.29,80341.71,18.1,-0.91802,0.00032,3.19305]
[1778291911997,22.29,80338.18,18.1,-0.91943,0.00032,3.14699]
[1778291920053,22.31,80337.35,18.1,-0.91959,0.00032,3.14234]
[1778291923074,22.31,80336.03,18.1,-0.91996,0.00032,3.13111]
[1778291925088,22.31,80334.72,18.1,-0.92035,0.00032,3.11964]
[1778291930123,22.32,80335.06,18.1,-0.92017,0.00032,3.12498]
[1778291934151,22.33,80333.0,18.1,-0.92073,0.00031,3.10824]
[1778291937172,22.33,80331.88,18.1,-0.92104,0.00031,3.09912]
[1778291939186,22.34,80330.78,18.1,-0.92135,0.00031,3.08978]
[1778291944222,22.35,80332.23,18.1,-0.92082,0.00031,3.10567]
[1778291945229,22.35,80329.77,18.1,-0.92157,0.00031,3.08316]
[1778291951271,22.36,80329.38,18.1,-0.92159,0.00031,3.08245]
[1778291954292,22.36,80330.67,18.1,-0.92114,0.00031,3.09593]
[1778291955299,22.37,80332.51,18.1,-0.92055,0.00031,3.11358]
[1778291957313,22.37,80334.15,18.1,-0.92001,0.00032,3.1298]
[1778291959327,22.37,80336.59,18.1,-0.9192,0.00032,3.15354]
[1778291969397,22.4,80336.58,18.1,-0.91895,0.00032,3.16096]
[1778291971411,22.41,80331.59,18.1,-0.92075,0.00031,3.10331]
[1778291972418,22.41,80330.32,18.1,-0.92111,0.00031,3.09257]
[1778291976446,22.43,80329.3,18.1,-0.92128,0.00031,3.08761]
[1778291981481,22.45,80328.87,18.1,-0.92122,0.00031,3.08926]
[1778291983495,22.46,80327.83,18.1,-0.92147,0.00031,3.08185]
[1778291988530,22.48,80327.07,18.1,-0.92151,0.00031,3.08045]
[1778291991551,22.49,80325.95,18.1,-0.92175,0.00031,3.07345]
[1778291996586,22.51,80325.8,18.1,-0.9216,0.00031,3.07773]
[1778292000614,22.52,80324.08,18.1,-0.92198,0.00031,3.06632]
[1778292001621,22.53,80325.32,18.1,-0.92156,0.00031,3.0789]
[1778292004642,22.54,80326.4,18.1,-0.92112,0.00031,3.09224]
[1778292008670,22.56,80332.92,18.1,-0.91893,0.00032,3.15724]
[1778292009677,22.56,80335.94,18.1,-0.91793,0.00032,3.18661]
[1778292011691,22.57,80336.24,18.1,-0.91777,0.00032,3.19135]
[1778292016726,22.58,80336.2,18.1,-0.91764,0.00032,3.19514]
[1778292021761,22.6,80336.32,18.1,-0.91746,0.00032,3.20032]
[1778292025789,22.61,80338.11,18.1,-0.91676,0.00032,3.2207]
[1778292026943,22.61,80340.81,18.1,-0.91586,0.00032,3.24703]
[1778292027804,22.62,80341.96,18.1,-0.91546,0.00033,3.25872]
[1778292028936,22.62,80344.5,18.1,-0.9146,0.00033,3.2836]
[1778292029820,22.62,80346.25,18.1,-0.91399,0.00033,3.30101]
[1778292030827,22.63,80348.35,18.1,-0.91327,0.00033,3.32176]
[1778292031834,22.63,80348.72,18.1,-0.91343,0.00033,3.31279]
[1778292034855,22.64,80349.97,18.1,-0.91294,0.00033,3.32686]
[1778292035863,22.64,80347.72,18.1,-0.91366,0.00033,3.30609]
[1778292040898,22.65,80346.92,18.1,-0.9138,0.00033,3.30218]
[1778292045934,22.66,80346.9,18.1,-0.9137,0.00033,3.30478]
[1778292059025,22.69,80346.93,18.1,-0.91346,0.00033,3.31173]
[1778292065067,22.7,80347.65,18.1,-0.91312,0.00033,3.32158]
[1778292070104,22.71,80346.74,18.1,-0.9133,0.00033,3.31629]
[1778292075137,22.72,80346.47,18.1,-0.91326,0.00033,3.31733]
[1778292080173,22.74,80347.15,18.1,-0.91291,0.00033,3.32737]
[1778292085208,22.75,80347.36,18.1,-0.91272,0.00033,3.33286]
[1778292090245,22.76,80346.43,18.1,-0.91291,0.00033,3.32752]
[1778292095280,22.78,80345.72,18.1,-0.91332,0.00033,3.31111]
[1778292100315,22.79,80345.38,18.1,-0.91331,0.00033,3.31151]
[1778292105350,22.8,80345.49,18.1,-0.91314,0.00033,3.31614]
[1778292107364,22.81,80344.4,18.1,-0.91345,0.00033,3.30726]
[1778292112399,22.82,80342.79,18.1,-0.91386,0.00033,3.29566]
[1778292115420,22.83,80339.81,18.1,-0.91475,0.00033,3.26982]
[1778292119448,22.84,80337.58,18.1,-0.91537,0.00032,3.252]
[1778292122469,22.85,80336.2,18.1,-0.91573,0.00032,3.24149]
[1778292126497,22.86,80334.2,18.1,-0.91626,0.00032,3.22607]
[1778292129518,22.87,80332.1,18.1,-0.91685,0.00032,3.20902]
[1778292130526,22.87,80327.33,18.1,-0.91833,0.00031,3.16566]
[1778292134554,22.89,80331.09,18.1,-0.91701,0.00032,3.20418]
[1778292136568,22.89,80332.43,18.1,-0.91657,0.00032,3.21706]
[1778292138741,22.9,80337.74,18.1,-0.9148,0.00032,3.26834]
[1778292139590,22.9,80344.55,18.1,-0.91254,0.00033,3.33324]
[1778292141604,22.9,80347.43,18.1,-0.91154,0.00033,3.36185]
[1778292142611,22.91,80349.19,18.1,-0.91093,0.00034,3.3792]
[1778292143618,22.91,80350.24,18.1,-0.91055,0.00034,3.38979]
[1778292145632,22.91,80351.56,18.1,-0.91007,0.00034,3.40353]
[1778292147646,22.92,80353.05,18.1,-0.90952,0.00034,3.41886]
[1778292151677,22.92,80353.35,18.1,-0.90965,0.00034,3.41049]
[1778292156712,22.93,80352.54,18.1,-0.90983,0.00034,3.40548]
[1778292161751,22.94,80352.98,18.1,-0.90958,0.00034,3.41241]
[1778292164738,22.95,80352.79,18.1,-0.90961,0.00034,3.41168]
[1778292164772,22.95,80382.56,18.1,-0.89908,0.00037,3.70133]
[1778292165779,22.95,80387.16,18.1,-0.89735,0.00037,3.74737]
[1778292166786,22.95,80392.1,18.1,-0.8955,0.00038,3.79659]
[1778292168653,22.95,80391.96,18.1,-0.89555,0.00038,3.79523]
[1778292168800,22.95,80399.44,18.1,-0.89271,0.00038,3.86999]
[1778292170814,22.95,80400.62,18.1,-0.89226,0.00039,3.88167]
[1778292175057,22.95,80399.1,18.1,-0.89288,0.00038,3.86562]
[1778292180885,22.95,80398.92,18.1,-0.89298,0.00038,3.86296]
[1778292183906,22.94,80397.66,18.1,-0.89348,0.00038,3.84988]
[1778292184913,22.94,80399.19,18.1,-0.8929,0.00038,3.86509]
[1778292190955,22.94,80399.18,18.1,-0.89294,0.00038,3.86401]
[1778292195990,22.94,80400.41,18.1,-0.8925,0.00038,3.87552]
[1778292199011,22.93,80402.57,18.1,-0.89169,0.00039,3.89671]
[1778292200018,22.93,80415.18,18.1,-0.88674,0.0004,4.02414]
[1778292201380,22.93,80417.22,18.1,-0.88593,0.0004,4.04453]
[1778292203866,22.93,80418.08,18.1,-0.88562,0.0004,4.05248]
[1778292204251,22.93,80416.78,18.1,-0.88616,0.0004,4.03881]
[1778292205053,22.93,80415.05,18.1,-0.88687,0.0004,4.02079]
[1778292206060,22.92,80413.53,18.1,-0.88749,0.0004,4.00496]
[1778292209081,22.92,80414.94,18.1,-0.88697,0.0004,4.01823]
[1778292212102,22.92,80409.47,18.1,-0.8895,0.00039,3.94773]
[1778292223179,22.91,80404.39,18.1,-0.8916,0.00039,3.8935]
[1778292224186,22.9,80399.03,18.1,-0.89368,0.00038,3.83939]
[1778292230228,22.9,80398.59,18.1,-0.89387,0.00038,3.83423]
[1778292232166,22.9,80398.55,18.1,-0.89389,0.00038,3.83371]
[1778292232372,22.9,80389.06,18.1,-0.89748,0.00037,3.73885]
[1778292233249,22.9,80387.63,18.1,-0.89801,0.00037,3.72467]
[1778292240298,22.9,80387.13,18.1,-0.89819,0.00037,3.72006]
[1778292245333,22.9,80386.76,18.1,-0.89831,0.00037,3.71665]
[1778292247347,22.9,80388.28,18.1,-0.89775,0.00037,3.73182]
[1778292252382,22.9,80388.24,18.1,-0.89776,0.00037,3.73155]
[1778292255404,22.9,80395.66,18.1,-0.89496,0.00038,3.80557]
[1778292259432,22.9,80401.26,18.1,-0.89283,0.00039,3.8614]
[1778292261446,22.9,80402.4,18.1,-0.89241,0.00039,3.87253]
[1778292263460,22.9,80403.87,18.1,-0.89185,0.00039,3.88698]
[1778292270509,22.9,80403.73,18.1,-0.89196,0.00039,3.8842]
[1778292271516,22.89,80403.99,18.1,-0.89219,0.00039,3.87278]
[1778292276551,22.89,80404.48,18.1,-0.89203,0.00039,3.87686]
[1778292277558,22.89,80411.42,18.1,-0.88933,0.00039,3.94684]
[1778292278565,22.89,80413.54,18.1,-0.8885,0.0004,3.96807]
[1778292282068,22.89,80413.87,18.1,-0.8884,0.0004,3.9705]
[1778292283600,22.88,80417.17,18.1,-0.88711,0.0004,4.00347]
[1778292288635,22.88,80415.98,18.1,-0.88765,0.0004,3.98963]
[1778292290649,22.87,80417.39,18.1,-0.88712,0.0004,4.00335]
[1778292292663,22.87,80415.04,18.1,-0.88808,0.0004,3.97871]
[1778292297698,22.87,80415.57,18.1,-0.88793,0.0004,3.98253]
[1778292302733,22.86,80414.8,18.1,-0.8883,0.0004,3.9731]
[1778292307768,22.85,80411.05,18.1,-0.88984,0.00039,3.93353]
[1778292312803,22.85,80412.15,18.1,-0.88945,0.0004,3.94361]
[1778292317839,22.84,80412.47,18.1,-0.88937,0.0004,3.9457]
[1778292322874,22.84,80412.83,18.1,-0.88928,0.0004,3.94819]
[1778292325895,22.84,80411.11,18.1,-0.88998,0.00039,3.93002]
[1778292330931,22.83,80411.75,18.1,-0.88977,0.00039,3.93543]
[1778292331938,22.83,80412.08,18.1,-0.88998,0.00039,3.92465]
[1778292336973,22.83,80406.57,18.1,-0.89218,0.00039,3.86781]
[1778292337980,22.83,80401.6,18.1,-0.89411,0.00038,3.81752]
[1778292339994,22.83,80400.78,18.1,-0.89443,0.00038,3.8091]
[1778292341495,22.83,80400.78,18.1,-0.89443,0.00038,3.8091]
[1778292342008,22.83,80397.83,18.1,-0.89556,0.00038,3.77941]
[1778292343015,22.83,80396.49,18.1,-0.89607,0.00038,3.76595]
[1778292346049,22.83,80397.88,18.1,-0.89554,0.00038,3.7799]
[1778292353099,22.83,80397.0,18.1,-0.89587,0.00038,3.77108]
[1778292357128,22.83,80395.89,18.1,-0.89629,0.00038,3.76002]
[1778292361156,22.83,80403.73,18.1,-0.89329,0.00039,3.83879]
[1778292362163,22.83,80407.28,18.1,-0.89192,0.00039,3.87452]
[1778292366191,22.82,80408.63,18.1,-0.89141,0.00039,3.88759]
[1778292367198,22.82,80410.33,18.1,-0.89075,0.00039,3.90465]
[1778292371014,22.82,80410.59,18.1,-0.89067,0.00039,3.90693]
[1778292370222,22.82,80412.89,18.1,-0.88977,0.0004,3.93009]
[1778292378283,22.82,80415.72,18.1,-0.88871,0.0004,3.95715]
[1778292382311,22.81,80413.97,18.1,-0.88944,0.0004,3.93836]
[1778292390367,22.8,80412.87,18.1,-0.88995,0.0004,3.92544]
[1778292395402,22.8,80406.16,18.1,-0.89294,0.00039,3.84259]
[1778292396409,22.8,80407.42,18.1,-0.89245,0.00039,3.85523]
[1778292398423,22.8,80406.12,18.1,-0.89297,0.00039,3.84187]
[1778292403458,22.8,80407.26,18.1,-0.89254,0.00039,3.85292]
[1778292405472,22.8,80402.14,18.1,-0.89453,0.00038,3.80108]
[1778292411367,22.8,80401.1,18.1,-0.89493,0.00038,3.79052]
[1778292419570,22.8,80401.04,18.1,-0.89497,0.00038,3.78965]
[1778292424605,22.8,80410.37,18.1,-0.89136,0.00039,3.88367]
[1778292425612,22.79,80411.67,18.1,-0.89085,0.00039,3.8967]
[1778292431070,22.79,80411.8,18.1,-0.89083,0.00039,3.89731]
[1778292437696,22.79,80412.43,18.1,-0.89063,0.00039,3.90231]
[1778292440717,22.78,80413.89,18.1,-0.89008,0.0004,3.91662]
[1778292445752,22.78,80415.35,18.1,-0.88954,0.0004,3.9305]
[1778292450787,22.78,80415.21,18.1,-0.88963,0.0004,3.92802]
[1778292451794,22.78,80415.42,18.1,-0.88989,0.0004,3.91599]
[1778292456829,22.77,80417.09,18.1,-0.88926,0.0004,3.93201]
[1778292457836,22.77,80419.45,18.1,-0.88833,0.0004,3.95588]
[1778292465892,22.76,80418.77,18.1,-0.88867,0.0004,3.94704]
[1778292467906,22.76,80422.9,18.1,-0.88703,0.0004,3.98881]
[1778292476969,22.75,80423.32,18.1,-0.88696,0.0004,3.99047]
[1778292482006,22.75,80423.31,18.1,-0.88703,0.0004,3.98891]
[1778292487041,22.74,80423.27,18.1,-0.8871,0.0004,3.98705]
[1778292492076,22.74,80423.88,18.1,-0.88685,0.00041,3.99336]
[1778292493083,22.74,80427.29,18.1,-0.88546,0.00041,4.0284]
[1778292495097,22.74,80429.46,18.1,-0.88457,0.00041,4.0507]
[1778292496104,22.74,80430.8,18.1,-0.88403,0.00041,4.06445]
[1778292501139,22.74,80431.49,18.1,-0.88376,0.00041,4.07109]
[1778292502146,22.74,80435.21,18.1,-0.88222,0.00042,4.10943]
[1778292506174,22.74,80433.08,18.1,-0.88313,0.00041,4.08679]
[1778292508188,22.73,80430.7,18.1,-0.88413,0.00041,4.06194]
[1778292511209,22.73,80431.4,18.1,-0.88418,0.00041,4.05477]
[1778292514230,22.73,80432.98,18.1,-0.88355,0.00041,4.07068]
[1778292519265,22.73,80433.02,18.1,-0.88355,0.00041,4.07052]
[1778292524300,22.73,80434.11,18.1,-0.88312,0.00042,4.08119]
[1778292529335,22.73,80433.09,18.1,-0.88357,0.00041,4.07002]
[1778292534370,22.72,80433.07,18.1,-0.8836,0.00041,4.06924]
[1778292539405,22.72,80433.29,18.1,-0.88354,0.00041,4.07094]
[1778292541419,22.72,80430.51,18.1,-0.88469,0.00041,4.04201]
[1778292546454,22.72,80430.25,18.1,-0.88482,0.00041,4.03898]
[1778292551489,22.72,80430.75,18.1,-0.88462,0.00041,4.04376]
[1778292556524,22.72,80432.04,18.1,-0.88411,0.00041,4.05666]
[1778292561559,22.71,80431.29,18.1,-0.88444,0.00041,4.04846]
[1778292566594,22.71,80431.48,18.1,-0.88438,0.00041,4.04997]
[1778292571629,22.71,80431.47,18.1,-0.88473,0.00041,4.03533]
[1778292576664,22.71,80431.21,18.1,-0.88485,0.00041,4.03229]
[1778292580696,22.71,80433.62,18.1,-0.88387,0.00041,4.05688]
[1778292587745,22.7,80433.24,18.1,-0.88406,0.00041,4.05227]
[1778292591773,22.7,80442.14,18.1,-0.88034,0.00042,4.14413]
[1778292593160,22.7,80444.69,18.1,-0.87927,0.00043,4.17045]
[1778292598823,22.7,80444.62,18.1,-0.87936,0.00043,4.16819]
[1778292599830,22.7,80447.09,18.1,-0.87832,0.00043,4.19369]
[1778292600837,22.69,80448.31,18.1,-0.8778,0.00043,4.20614]
[1778292601844,22.69,80453.84,18.1,-0.87542,0.00044,4.2637]
[1778292603865,22.69,80451.7,18.1,-0.87635,0.00043,4.2414]
[1778292609902,22.7,80453.96,18.1,-0.87534,0.00044,4.26559]
[1778292610909,22.7,80457.94,18.1,-0.8736,0.00044,4.3074]
[1778292615945,22.7,80457.92,18.1,-0.87361,0.00044,4.30716]
[1778292620980,22.7,80457.54,18.1,-0.87378,0.00044,4.30312]
[1778292621987,22.7,80456.23,18.1,-0.87435,0.00044,4.28936]
[1778292627022,22.7,80455.86,18.1,-0.87451,0.00044,4.28559]
[1778292632057,22.7,80456.97,18.1,-0.87436,0.00044,4.28307]
[1778292637092,22.7,80455.57,18.1,-0.87497,0.00044,4.26847]
[1778292639106,22.7,80453.08,18.1,-0.87605,0.00043,4.24246]
[1778292640113,22.7,80451.8,18.1,-0.87661,0.00043,4.22914]
[1778292643134,22.7,80450.01,18.1,-0.87737,0.00043,4.21072]
[1778292645148,22.7,80448.38,18.1,-0.87806,0.00043,4.19395]
[1778292646155,22.7,80443.69,18.1,-0.88006,0.00042,4.14521]
[1778292647162,22.7,80441.3,18.1,-0.88106,0.00042,4.12058]
[1778292652199,22.71,80439.48,18.1,-0.88178,0.00042,4.10292]
[1778292655220,22.71,80438.31,18.1,-0.88224,0.00042,4.09159]
[1778292662269,22.72,80441.06,18.1,-0.881,0.00042,4.12214]
[1778292664283,22.72,80443.96,18.1,-0.87975,0.00043,4.15281]
[1778292668312,22.72,80442.77,18.1,-0.88022,0.00042,4.14131]
[1778292673347,22.73,80442.68,18.1,-0.88021,0.00042,4.14149]
[1778292677376,22.73,80438.66,18.1,-0.88187,0.00042,4.10068]
[1778292680397,22.73,80434.87,18.1,-0.88341,0.00042,4.06258]
[1778292685432,22.74,80434.63,18.1,-0.88344,0.00042,4.06179]
[1778292690467,22.75,80435.17,18.1,-0.88315,0.00042,4.06904]
[1778292695502,22.75,80435.31,18.1,-0.88336,0.00042,4.05804]
[1778292701546,22.76,80435.71,18.1,-0.88311,0.00042,4.06422]
[1778292706581,22.77,80435.79,18.1,-0.88301,0.00042,4.06671]
[1778292714637,22.78,80435.66,18.1,-0.88295,0.00042,4.06799]
[1778292720679,22.79,80436.04,18.1,-0.88272,0.00042,4.07385]
[1778292725714,22.79,80436.08,18.1,-0.88264,0.00042,4.07582]
[1778292728735,22.8,80437.82,18.1,-0.88187,0.00042,4.0947]
[1778292731756,22.8,80436.65,18.1,-0.88233,0.00042,4.08348]
[1778292739812,22.81,80437.28,18.1,-0.88197,0.00042,4.09233]
[1778292745854,22.82,80437.66,18.1,-0.88174,0.00042,4.09789]
[1778292747868,22.82,80435.94,18.1,-0.88244,0.00042,4.0807]
[1778292756931,22.83,80436.06,18.1,-0.88262,0.00042,4.07048]
[1778292761966,22.83,80436.63,18.1,-0.88232,0.00042,4.07782]
[1778292767001,22.84,80436.9,18.1,-0.88215,0.00042,4.08204]
[1778292772037,22.85,80436.23,18.1,-0.88237,0.00042,4.07657]
[1778292777072,22.85,80436.45,18.1,-0.88222,0.00042,4.08029]
[1778292782107,22.86,80436.84,18.1,-0.882,0.00042,4.08572]
[1778292787142,22.86,80436.65,18.1,-0.88202,0.00042,4.08514]
[1778292792177,22.87,80436.83,18.1,-0.88189,0.00042,4.08838]
[1778292798219,22.87,80436.75,18.1,-0.88185,0.00042,4.08917]
[1778292804261,22.88,80436.51,18.1,-0.88189,0.00042,4.08831]
[1778292810303,22.89,80436.37,18.1,-0.88188,0.00042,4.08848]
[1778292811310,22.89,80436.44,18.1,-0.88218,0.00042,4.07526]
[1778292812317,22.89,80434.93,18.1,-0.8828,0.00042,4.06001]
[1778292814331,22.89,80433.48,18.1,-0.88338,0.00041,4.04574]
[1778292819367,22.9,80433.16,18.1,-0.88344,0.00041,4.04409]
[1778292824402,22.91,80432.3,18.1,-0.88373,0.00041,4.03696]
[1778292830444,22.91,80430.69,18.1,-0.88431,0.00041,4.02252]
[1778292834472,22.92,80424.76,18.1,-0.88668,0.00041,3.96341]
[1778292836486,22.92,80426.48,18.1,-0.88595,0.00041,3.98174]
[1778292841521,22.93,80427.02,18.1,-0.88565,0.00041,3.98935]
[1778292844542,22.94,80423.95,18.1,-0.88685,0.00041,3.95933]
[1778292845549,22.94,80422.02,18.1,-0.88761,0.0004,3.94013]
[1778292850589,22.95,80420.89,18.1,-0.88795,0.0004,3.93153]
[1778292852603,22.95,80418.71,18.1,-0.88879,0.0004,3.91042]
[1778292853610,22.95,80411.88,18.1,-0.89147,0.00039,3.84201]
[1778292854618,22.96,80413.93,18.1,-0.89064,0.0004,3.86328]
[1778292855888,22.96,80412.25,18.1,-0.89128,0.00039,3.84695]
[1778292858646,22.97,80417.16,18.1,-0.88926,0.0004,3.89831]
[1778292859653,22.97,80424.56,18.1,-0.88626,0.00041,3.97387]
[1778292864688,22.98,80424.43,18.1,-0.88623,0.00041,3.97463]
[1778292869723,22.98,80424.86,18.1,-0.88597,0.00041,3.98111]
[1778292871738,22.99,80428.01,18.1,-0.88501,0.00041,3.99941]
[1778292872745,22.99,80432.42,18.1,-0.88316,0.00041,4.04519]
[1778292877783,23.0,80432.0,18.1,-0.88327,0.00041,4.0425]
[1778292882818,23.0,80431.84,18.1,-0.88327,0.00041,4.04248]
[1778292883825,23.0,80433.64,18.1,-0.88251,0.00042,4.06119]
[1778292887853,23.01,80435.96,18.1,-0.88149,0.00042,4.08609]
[1778292893895,23.01,80436.84,18.1,-0.88106,0.00042,4.09665]
[1778292898930,23.02,80436.62,18.1,-0.88111,0.00042,4.0956]
[1778292903965,23.02,80435.66,18.1,-0.88146,0.00042,4.08698]
[1778292909000,23.03,80436.31,18.1,-0.88114,0.00042,4.09485]
[1778292910007,23.03,80438.46,18.1,-0.88022,0.00042,4.11712]
[1778292912021,23.03,80435.96,18.1,-0.88126,0.00042,4.09192]
[1778292918063,23.04,80436.88,18.1,-0.88081,0.00042,4.1028]
[1778292920077,23.04,80439.22,18.1,-0.87981,0.00042,4.12723]
[1778292921084,23.04,80440.8,18.1,-0.87913,0.00042,4.14363]
[1778292926119,23.04,80441.7,18.1,-0.87872,0.00042,4.15371]
[1778292931154,23.05,80441.92,18.1,-0.87893,0.00042,4.14247]
[1778292936189,23.05,80443.28,18.1,-0.87832,0.00043,4.15724]
[1778292941224,23.05,80443.17,18.1,-0.87834,0.00043,4.15687]
[1778292946259,23.06,80444.23,18.1,-0.87785,0.00043,4.16848]
[1778292948273,23.06,80446.02,18.1,-0.87708,0.00043,4.18714]
[1778292950287,23.06,80447.29,18.1,-0.87653,0.00043,4.20042]
[1778292955322,23.06,80448.13,18.1,-0.87615,0.00043,4.20946]
[1778292957336,23.06,80449.31,18.1,-0.87563,0.00043,4.22177]
[1778292962371,23.06,80450.59,18.1,-0.87507,0.00043,4.23522]
[1778292965392,23.06,80451.97,18.1,-0.87446,0.00043,4.24956]
[1778292970427,23.06,80452.92,18.1,-0.87405,0.00044,4.25943]
[1778292975462,23.07,80450.9,18.1,-0.87489,0.00043,4.23951]
[1778292976469,23.07,80446.2,18.1,-0.8769,0.00043,4.19133]
[1778292979490,23.07,80442.72,18.1,-0.87838,0.00043,4.15588]
[1778292980497,23.07,80437.16,18.1,-0.88072,0.00042,4.09904]
[1778292985532,23.07,80433.56,18.1,-0.88218,0.00042,4.06341]
[1778292986539,23.07,80431.89,18.1,-0.88286,0.00041,4.04666]
[1778292988553,23.08,80430.16,18.1,-0.88355,0.00041,4.02964]
[1778292991576,23.08,80427.08,18.1,-0.88512,0.00041,3.98508]
[1778292992581,23.08,80418.28,18.1,-0.88866,0.0004,3.89647]
[1778292994595,23.08,80417.8,18.1,-0.88884,0.0004,3.89209]
[1778292999633,23.09,80419.35,18.1,-0.88812,0.0004,3.91006]
[1778293004668,23.1,80419.93,18.1,-0.88779,0.0004,3.91832]
[1778293011717,23.12,80420.23,18.1,-0.88754,0.0004,3.92467]
[1778293014738,23.12,80418.9,18.1,-0.88802,0.0004,3.91267]
[1778293019773,23.13,80418.29,18.1,-0.88815,0.0004,3.90939]
[1778293024808,23.14,80418.92,18.1,-0.8878,0.0004,3.91811]
[1778293029843,23.15,80418.79,18.1,-0.88776,0.0004,3.91907]
[1778293034884,23.16,80418.55,18.1,-0.88776,0.0004,3.91897]
[1778293035891,23.16,80417.02,18.1,-0.88836,0.0004,3.90406]
[1778293039919,23.17,80414.93,18.1,-0.88911,0.0004,3.88504]
[1778293042940,23.18,80412.57,18.1,-0.88999,0.0004,3.86295]
[1778293047975,23.18,80412.44,18.1,-0.88998,0.00039,3.86322]
[1778293053011,23.19,80412.24,18.1,-0.89033,0.00039,3.84866]
[1778293056032,23.19,80416.88,18.1,-0.88844,0.0004,3.8963]
[1778293059054,23.2,80418.9,18.1,-0.88757,0.0004,3.91801]
[1778293063082,23.21,80417.76,18.1,-0.88796,0.0004,3.90838]
[1778293065096,23.21,80419.01,18.1,-0.88742,0.0004,3.92184]
[1778293070151,23.22,80419.6,18.1,-0.8871,0.0004,3.92992]
[1778293071139,23.22,80417.47,18.1,-0.88793,0.0004,3.90898]
[1778293072146,23.22,80416.3,18.1,-0.88838,0.0004,3.89772]
[1778293076174,23.23,80414.39,18.1,-0.88907,0.0004,3.88053]
[1778293080202,23.24,80410.57,18.1,-0.8905,0.00039,3.84419]
[1778293085237,23.24,80411.99,18.1,-0.88987,0.00039,3.86014]
[1778293086244,23.25,80413.46,18.1,-0.88927,0.0004,3.87535]
[1778293090272,23.25,80414.58,18.1,-0.88875,0.0004,3.88855]
[1778293093293,23.26,80416.72,18.1,-0.88784,0.0004,3.91141]
[1778293098329,23.27,80416.15,18.1,-0.88797,0.0004,3.90803]
[1778293103364,23.28,80415.0,18.1,-0.88833,0.0004,3.89889]
[1778293107392,23.29,80419.76,18.1,-0.88635,0.0004,3.94846]
[1778293111420,23.29,80420.57,18.1,-0.8863,0.0004,3.94397]
[1778293113653,23.3,80422.1,18.1,-0.88565,0.00041,3.96012]
[1778293115448,23.3,80423.24,18.1,-0.88515,0.00041,3.97234]
[1778293118469,23.3,80424.5,18.1,-0.8846,0.00041,3.98609]
[1778293126043,23.31,80425.07,18.1,-0.88434,0.00041,3.99251]
[1778293126711,23.31,80427.77,18.1,-0.88315,0.00041,4.02169]
[1778293132202,23.32,80428.22,18.1,-0.8829,0.00041,4.02769]
[1778293137602,23.33,80427.71,18.1,-0.88304,0.00041,4.02429]
[1778293138609,23.33,80429.3,18.1,-0.88238,0.00041,4.0406]
[1778293142637,23.33,80427.95,18.1,-0.88289,0.00041,4.02806]
[1778293143644,23.33,80424.01,18.1,-0.88449,0.00041,3.98871]
[1778293144651,23.34,80422.6,18.1,-0.88505,0.00041,3.97489]
[1778293149688,23.34,80422.26,18.1,-0.88511,0.00041,3.97329]
[1778293158751,23.36,80422.71,18.1,-0.8848,0.00041,3.98094]
[1778293163786,23.36,80422.6,18.1,-0.88478,0.00041,3.98146]
[1778293166807,23.37,80421.43,18.1,-0.88523,0.0004,3.97049]
[1778293171843,23.37,80420.81,18.1,-0.88576,0.0004,3.95138]
[1778293176878,23.38,80420.85,18.1,-0.88569,0.0004,3.95322]
[1778293181913,23.38,80420.85,18.1,-0.88563,0.0004,3.95465]
[1778293186948,23.39,80420.95,18.1,-0.88552,0.0004,3.95736]
[1778293191983,23.4,80420.93,18.1,-0.88547,0.0004,3.95857]
[1778293192990,23.4,80415.33,18.1,-0.88771,0.0004,3.90298]
[1778293193997,23.4,80413.29,18.1,-0.88851,0.0004,3.88306]
[1778293199032,23.4,80412.51,18.1,-0.88879,0.0004,3.87596]
[1778293204067,23.4,80412.71,18.1,-0.8887,0.0004,3.87817]
[1778293209102,23.41,80412.34,18.1,-0.88877,0.0004,3.87652]
[1778293214137,23.42,80412.57,18.1,-0.8886,0.0004,3.8808]
[1778293220179,23.43,80413.18,18.1,-0.88826,0.0004,3.88918]
[1778293225214,23.43,80413.22,18.1,-0.88817,0.0004,3.89148]
[1778293230249,23.44,80412.43,18.1,-0.88841,0.0004,3.88552]
[1778293232263,23.45,80412.54,18.1,-0.88868,0.0004,3.87313]
[1778293239312,23.46,80411.3,18.1,-0.88906,0.00039,3.86358]
[1778293245354,23.47,80412.32,18.1,-0.88856,0.0004,3.87603]
[1778293250389,23.47,80409.79,18.1,-0.88948,0.00039,3.85291]
[1778293253410,23.48,80411.86,18.1,-0.88861,0.0004,3.87463]
[1778293254417,23.48,80410.61,18.1,-0.88909,0.00039,3.86265]
[1778293258446,23.49,80409.5,18.1,-0.88946,0.00039,3.85332]
[1778293259452,23.49,80405.72,18.1,-0.89093,0.00039,3.81645]
[1778293264487,23.5,80405.05,18.1,-0.89109,0.00039,3.8122]
[1778293269522,23.51,80404.48,18.1,-0.89122,0.00039,3.80897]
[1778293271957,23.51,80404.48,18.1,-0.8912,0.00039,3.80945]
[1778293274557,23.51,80402.59,18.1,-0.89189,0.00039,3.79191]
[1778293277578,23.51,80404.1,18.1,-0.8913,0.00039,3.80688]
[1778293280599,23.51,80407.01,18.1,-0.89017,0.00039,3.83562]
[1778293281606,23.51,80408.63,18.1,-0.88953,0.00039,3.85157]
[1778293282613,23.51,80411.92,18.1,-0.88824,0.0004,3.88404]
[1778293283620,23.51,80413.15,18.1,-0.88775,0.0004,3.89614]
[1778293285521,23.51,80413.66,18.1,-0.88755,0.0004,3.90109]
[1778293285634,23.51,80415.96,18.1,-0.88664,0.0004,3.9238]
[1778293286641,23.51,80425.68,18.1,-0.88271,0.00041,4.02051]
[1778293287648,23.51,80427.67,18.1,-0.88188,0.00041,4.0406]
[1778293291676,23.52,80428.48,18.1,-0.88187,0.00041,4.03488]
[1778293296711,23.52,80428.79,18.1,-0.88172,0.00041,4.03868]
[1778293301746,23.52,80428.89,18.1,-0.88165,0.00041,4.04036]
[1778293305774,23.52,80431.17,18.1,-0.88068,0.00042,4.0637]
[1778293306781,23.52,80427.82,18.1,-0.88207,0.00041,4.03024]
[1778293312823,23.53,80428.44,18.1,-0.88177,0.00041,4.03733]
[1778293317861,23.53,80427.76,18.1,-0.88202,0.00041,4.03123]
[1778293322895,23.53,80428.42,18.1,-0.88172,0.00041,4.03852]
[1778293323902,23.53,80413.45,18.1,-0.88778,0.0004,3.88966]
[1778293324910,23.54,80413.73,18.1,-0.88766,0.0004,3.89277]
[1778293329945,23.54,80414.68,18.1,-0.88725,0.0004,3.90296]
[1778293332966,23.54,80413.49,18.1,-0.88773,0.0004,3.89084]
[1778293338001,23.54,80413.52,18.1,-0.88765,0.0004,3.89287]
[1778293343038,23.55,80414.35,18.1,-0.88725,0.0004,3.90278]
[1778293348073,23.56,80413.57,18.1,-0.8875,0.0004,3.89671]
[1778293351094,23.56,80413.71,18.1,-0.88773,0.0004,3.88511]
[1778293356129,23.57,80413.63,18.1,-0.88769,0.0004,3.88604]
[1778293361164,23.58,80413.91,18.1,-0.88751,0.0004,3.89051]
[1778293366199,23.58,80413.73,18.1,-0.88752,0.0004,3.89041]
[1778293371235,23.59,80413.87,18.1,-0.88739,0.0004,3.89348]
[1778293375263,23.6,80419.94,18.1,-0.8849,0.0004,3.95494]
[1778293376269,23.6,80422.22,18.1,-0.88397,0.00041,3.97784]
[1778293381304,23.6,80423.83,18.1,-0.88327,0.00041,3.99493]
[1778293382311,23.6,80425.63,18.1,-0.88252,0.00041,4.01305]
[1778293383318,23.6,80424.42,18.1,-0.88301,0.00041,4.00117]
[1778293388353,23.61,80419.24,18.1,-0.88508,0.0004,3.95061]
[1778293395402,23.61,80418.34,18.1,-0.88537,0.0004,3.94349]
[1778293400437,23.62,80418.0,18.1,-0.88545,0.0004,3.94145]
[1778293403458,23.62,80415.93,18.1,-0.88625,0.0004,3.92175]
[1778293409096,23.63,80415.88,18.1,-0.88624,0.0004,3.92212]
[1778293410507,23.63,80414.29,18.1,-0.88682,0.0004,3.90756]
[1778293415542,23.64,80411.23,18.1,-0.88832,0.0004,3.86472]
[1778293420577,23.65,80410.53,18.1,-0.88852,0.00039,3.85964]
[1778293425612,23.65,80410.48,18.1,-0.88847,0.00039,3.86096]
[1778293430647,23.66,80410.6,18.1,-0.88835,0.0004,3.86393]
[1778293434675,23.67,80405.76,18.1,-0.89019,0.00039,3.8179]
[1778293435682,23.67,80403.36,18.1,-0.89111,0.00039,3.79485]
[1778293440296,23.68,80403.9,18.1,-0.89083,0.00039,3.80197]
[1778293445753,23.69,80402.55,18.1,-0.89124,0.00039,3.79147]
[1778293450788,23.7,80403.26,18.1,-0.89088,0.00039,3.80063]
[1778293453809,23.7,80399.93,18.1,-0.89211,0.00038,3.7695]
[1778293454816,23.7,80396.9,18.1,-0.89326,0.00038,3.74054]
[1778293455823,23.71,80395.27,18.1,-0.89386,0.00038,3.72526]
[1778293457837,23.71,80393.58,18.1,-0.89445,0.00038,3.71001]
[1778293460858,23.72,80390.81,18.1,-0.89543,0.00038,3.68496]
[1778293465893,23.73,80390.92,18.1,-0.89527,0.00038,3.68908]
[1778293467907,23.73,80389.13,18.1,-0.89589,0.00037,3.67304]
[1778293471939,23.74,80389.22,18.1,-0.8961,0.00037,3.66222]
[1778293476974,23.76,80390.52,18.1,-0.89549,0.00038,3.6779]
[1778293477981,23.76,80392.02,18.1,-0.8949,0.00038,3.69296]
[1778293482009,23.77,80396.79,18.1,-0.893,0.00038,3.74143]
[1778293483016,23.77,80399.48,18.1,-0.89195,0.00038,3.76802]
[1778293484023,23.77,80400.57,18.1,-0.89151,0.00039,3.77908]
[1778293489058,23.78,80399.61,18.1,-0.89179,0.00038,3.77207]
[1778293494093,23.79,80400.47,18.1,-0.89136,0.00039,3.78271]
[1778293499128,23.8,80400.91,18.1,-0.8911,0.00039,3.78924]
[1778293504163,23.8,80400.66,18.1,-0.89118,0.00039,3.78724]
[1778293508191,23.81,80398.7,18.1,-0.8919,0.00038,3.7691]
[1778293509198,23.81,80396.75,18.1,-0.89263,0.00038,3.75065]
[1778293510205,23.81,80392.0,18.1,-0.89444,0.00038,3.70482]
[1778293511213,23.81,80389.08,18.1,-0.89553,0.00037,3.67679]
[1778293512220,23.81,80387.11,18.1,-0.89627,0.00037,3.658]
[1778293514234,23.81,80385.4,18.1,-0.89689,0.00037,3.64197]
[1778293520276,23.82,80384.9,18.1,-0.89703,0.00037,3.63844]
[1778293523297,23.82,80387.44,18.1,-0.89603,0.00037,3.66407]
[1778293524304,23.82,80391.65,18.1,-0.89444,0.00038,3.7047]
[1778293525311,23.82,80394.72,18.1,-0.89327,0.00038,3.73441]
[1778293530346,23.83,80395.47,18.1,-0.8929,0.00038,3.74377]
[1778293531353,23.83,80392.58,18.1,-0.89432,0.00038,3.70216]
[1778293536388,23.84,80391.89,18.1,-0.89449,0.00038,3.69791]
[1778293539409,23.84,80395.18,18.1,-0.89323,0.00038,3.72996]
[1778293544446,23.85,80395.72,18.1,-0.89301,0.00038,3.7355]
[1778293550488,23.85,80396.03,18.1,-0.89286,0.00038,3.7393]
[1778293555523,23.86,80394.85,18.1,-0.89321,0.00038,3.73045]
[1778293561565,23.87,80394.85,18.1,-0.89309,0.00038,3.73357]
[1778293566600,23.88,80394.59,18.1,-0.89308,0.00038,3.73364]
[1778293571635,23.89,80394.72,18.1,-0.89293,0.00038,3.73744]
[1778293577677,23.91,80394.75,18.1,-0.8928,0.00038,3.74077]
[1778293582712,23.92,80394.29,18.1,-0.89288,0.00038,3.73883]
[1778293586740,23.92,80396.64,18.1,-0.8919,0.00038,3.76344]
[1778293592782,23.94,80396.69,18.1,-0.89212,0.00038,3.75237]
[1778293598031,23.94,80396.53,18.1,-0.89216,0.00038,3.75136]
[1778293604866,23.94,80396.84,18.1,-0.89203,0.00038,3.75458]
[1778293609901,23.94,80396.36,18.1,-0.89221,0.00038,3.75011]
[1778293615105,23.94,80396.46,18.1,-0.89216,0.00038,3.75118]
[1778293615207,23.94,80399.38,18.1,-0.89104,0.00039,3.77942]
[1778293616950,23.94,80400.97,18.1,-0.89041,0.00039,3.79521]
[1778293620978,23.94,80403.02,18.1,-0.8896,0.00039,3.81538]
[1778293621985,23.94,80407.01,18.1,-0.88804,0.00039,3.85405]
[1778293627020,23.95,80406.58,18.1,-0.88816,0.00039,3.8511]
[1778293633063,23.96,80408.51,18.1,-0.88732,0.00039,3.87184]
[1778293640842,23.96,80408.51,18.1,-0.88732,0.00039,3.87184]
[1778293646917,23.97,80409.22,18.1,-0.88689,0.0004,3.88233]
[1778293653430,23.98,80408.86,18.1,-0.88729,0.00039,3.86674]
[1778293661260,23.99,80409.39,18.1,-0.88698,0.0004,3.87431]
[1778293664281,24.0,80412.56,18.1,-0.88569,0.0004,3.90605]
[1778293666295,24.0,80422.59,18.1,-0.88162,0.00041,4.0047]
[1778293667302,24.0,80424.72,18.1,-0.88074,0.00041,4.02585]
[1778293669316,24.0,80425.78,18.1,-0.88027,0.00041,4.03708]
[1778293674317,24.0,80426.29,18.1,-0.88004,0.00041,4.04264]
[1778293677373,24.01,80421.04,18.1,-0.88218,0.00041,3.99128]
[1778293678380,24.01,80419.69,18.1,-0.88272,0.00041,3.97808]
[1778293679387,24.01,80417.27,18.1,-0.8837,0.0004,3.95452]
[1778293684422,24.01,80417.5,18.1,-0.88357,0.0004,3.95757]
[1778293689457,24.01,80418.39,18.1,-0.88318,0.0004,3.96711]
[1778293690464,24.01,80422.27,18.1,-0.88159,0.00041,4.00542]
[1778293691472,24.01,80420.73,18.1,-0.88221,0.00041,3.9904]
[1778293696507,24.02,80420.88,18.1,-0.88213,0.00041,3.99241]
[1778293701542,24.02,80420.47,18.1,-0.88227,0.00041,3.98893]
[1778293706577,24.02,80420.35,18.1,-0.8823,0.00041,3.98831]
[1778293711612,24.03,80416.92,18.1,-0.88401,0.0004,3.94113]
[1778293716648,24.03,80414.88,18.1,-0.88479,0.0004,3.92212]
[1778293717655,24.03,80410.75,18.1,-0.88643,0.0004,3.88213]
[1778293722690,24.04,80411.89,18.1,-0.88592,0.0004,3.89447]
[1778293727725,24.04,80412.38,18.1,-0.88568,0.0004,3.90044]
[1778293732760,24.05,80412.09,18.1,-0.88575,0.0004,3.89877]
[1778293739809,24.05,80413.18,18.1,-0.88525,0.0004,3.91094]
[1778293746858,24.06,80413.16,18.1,-0.88519,0.0004,3.91227]
[1778293751893,24.06,80413.03,18.1,-0.88527,0.0004,3.91036]
[1778293756928,24.06,80413.6,18.1,-0.88502,0.0004,3.91656]
[1778293761963,24.06,80413.51,18.1,-0.88501,0.0004,3.91672]
[1778293766998,24.06,80413.68,18.1,-0.88495,0.0004,3.91812]
[1778293771026,24.06,80413.9,18.1,-0.88526,0.0004,3.90486]
[1778293778075,24.05,80413.86,18.1,-0.88533,0.0004,3.90301]
[1778293781096,24.05,80415.57,18.1,-0.88467,0.0004,3.91904]
[1778293782103,24.05,80419.24,18.1,-0.8832,0.0004,3.95462]
[1778293784117,24.05,80420.36,18.1,-0.88277,0.00041,3.96501]
[1778293789152,24.04,80420.47,18.1,-0.88279,0.00041,3.96464]
[1778293794187,24.03,80420.62,18.1,-0.88279,0.00041,3.96466]
[1778293799222,24.03,80421.82,18.1,-0.88236,0.00041,3.97494]
[1778293806273,24.02,80422.68,18.1,-0.8821,0.00041,3.98123]
[1778293811308,24.01,80423.86,18.1,-0.88168,0.00041,3.99124]
[1778293812315,24.01,80422.66,18.1,-0.88218,0.00041,3.97915]
[1778293817354,24.0,80423.31,18.1,-0.88198,0.00041,3.98401]
[1778293822389,24.0,80423.13,18.1,-0.88207,0.00041,3.98201]
[1778293827425,24.01,80423.26,18.1,-0.88199,0.00041,3.98387]
[1778293831456,24.01,80423.36,18.1,-0.88228,0.00041,3.97076]
[1778293841524,24.01,80423.67,18.1,-0.8821,0.00041,3.97512]
[1778293846559,24.02,80423.1,18.1,-0.88231,0.00041,3.97019]
[1778293851594,24.02,80423.75,18.1,-0.88202,0.00041,3.9772]
[1778293856629,24.02,80423.68,18.1,-0.88202,0.00041,3.97712]
[1778293862671,24.02,80423.77,18.1,-0.88195,0.00041,3.97883]
[1778293867706,24.03,80423.86,18.1,-0.88189,0.00041,3.98029]
[1778293870727,24.03,80430.8,18.1,-0.87901,0.00042,4.04882]
[1778293871734,24.03,80433.38,18.1,-0.87793,0.00042,4.07426]
[1778293874081,24.03,80433.81,18.1,-0.87775,0.00042,4.07848]
[1778293874871,24.03,80453.74,18.1,-0.8692,0.00044,4.27622]
[1778293875764,24.03,80462.35,18.1,-0.86539,0.00045,4.36202]
[1778293877725,24.02,80462.49,18.1,-0.86535,0.00045,4.36301]
[1778293877778,24.02,80462.94,18.1,-0.86517,0.00045,4.36711]
[1778293882813,24.01,80458.6,18.1,-0.8672,0.00044,4.32162]
[1778293885834,24.01,80460.16,18.1,-0.86655,0.00045,4.33617]
[1778293886651,24.01,80460.16,18.1,-0.86655,0.00045,4.33617]
[1778293891958,24.0,80461.1,18.1,-0.86621,0.00045,4.34371]
[1778293892059,24.0,80462.36,18.1,-0.86603,0.00045,4.34119]
[1778293895904,23.99,80466.61,18.1,-0.86419,0.00045,4.38228]
[1778293896911,23.99,80469.93,18.1,-0.8627,0.00046,4.41522]
[1778293897920,23.99,80471.44,18.1,-0.86204,0.00046,4.42993]
[1778293901946,23.98,80467.7,18.1,-0.86383,0.00045,4.39038]
[1778293903960,23.98,80465.65,18.1,-0.86479,0.00045,4.36891]
[1778293908995,23.97,80465.44,18.1,-0.86498,0.00045,4.36475]
[1778293915038,23.96,80464.65,18.1,-0.86545,0.00045,4.35437]
[1778293917052,23.95,80466.35,18.1,-0.86472,0.00045,4.37066]
[1778293922087,23.94,80464.85,18.1,-0.86548,0.00045,4.35353]
[1778293925108,23.94,80463.25,18.1,-0.86626,0.00045,4.33628]
[1778293929136,23.93,80456.06,18.1,-0.86952,0.00044,4.2627]
[1778293930143,23.93,80450.1,18.1,-0.87214,0.00043,4.20283]
[1778293932157,23.93,80448.24,18.1,-0.87296,0.00043,4.18391]
[1778293935178,23.93,80444.11,18.1,-0.87476,0.00043,4.1423]
[1778293936185,23.93,80442.8,18.1,-0.87533,0.00043,4.12917]
[1778293939119,23.92,80442.67,18.1,-0.87539,0.00043,4.1277]
[1778293944242,23.92,80441.49,18.1,-0.87591,0.00043,4.11554]
[1778293946256,23.92,80442.63,18.1,-0.87543,0.00043,4.12674]
[1778293949277,23.92,80443.95,18.1,-0.87488,0.00043,4.13964]
[1778293951291,23.92,80446.09,18.1,-0.87433,0.00043,4.14604]
[1778293954312,23.92,80447.93,18.1,-0.87355,0.00043,4.16403]
[1778293961141,23.92,80448.55,18.1,-0.8733,0.00043,4.16979]
[1778293962944,23.91,80448.7,18.1,-0.87327,0.00043,4.17057]
[1778293972439,23.91,80448.28,18.1,-0.87351,0.00043,4.16492]
[1778293979488,23.9,80448.46,18.1,-0.87347,0.00043,4.16578]
[1778293984523,23.9,80447.1,18.1,-0.87409,0.00043,4.15154]
[1778293989558,23.9,80447.05,18.1,-0.87414,0.00043,4.15044]
[1778293993586,23.9,80448.22,18.1,-0.87365,0.00043,4.16164]
[1778293999629,23.89,80448.24,18.1,-0.87368,0.00043,4.16106]
[1778294005671,23.89,80448.78,18.1,-0.87348,0.00043,4.16567]
[1778294010706,23.89,80448.3,18.1,-0.87372,0.00043,4.16021]
[1778294015741,23.88,80448.16,18.1,-0.87417,0.00043,4.14352]
[1778294018762,23.88,80447.05,18.1,-0.87466,0.00043,4.13213]
[1778294023566,23.88,80434.3,18.1,-0.88009,0.00042,4.00505]
[1778294024266,23.88,80427.8,18.1,-0.88278,0.00041,3.94099]
[1778294024804,23.88,80426.47,18.1,-0.88332,0.00041,3.92808]
[1778294028160,23.88,80426.37,18.1,-0.88335,0.00041,3.92749]
[1778294033867,23.89,80424.77,18.1,-0.88394,0.00041,3.9131]
[1778294041923,23.89,80424.89,18.1,-0.8839,0.00041,3.91428]
[1778294044944,23.89,80428.21,18.1,-0.88254,0.00041,3.94672]
[1778294045951,23.89,80430.7,18.1,-0.88153,0.00041,3.971]
[1778294048972,23.89,80433.03,18.1,-0.88054,0.00042,3.99442]
[1778294049979,23.89,80436.27,18.1,-0.87918,0.00042,4.02657]
[1778294056021,23.89,80436.7,18.1,-0.87898,0.00042,4.03116]
[1778294059634,23.89,80435.49,18.1,-0.87949,0.00042,4.01934]
[1778294061059,23.89,80433.85,18.1,-0.88017,0.00042,4.00326]
[1778294062066,23.89,80432.19,18.1,-0.88085,0.00042,3.98696]
[1778294067101,23.89,80432.55,18.1,-0.88068,0.00042,3.99105]
[1778294074150,23.9,80432.74,18.1,-0.88093,0.00042,3.97902]
[1778294079185,23.9,80432.28,18.1,-0.8811,0.00042,3.9751]
[1778294084220,23.9,80431.77,18.1,-0.88128,0.00042,3.97072]
[1778294089255,23.91,80431.81,18.1,-0.88124,0.00042,3.97178]
[1778294095297,23.91,80430.76,18.1,-0.88164,0.00041,3.96221]
[1778294099644,23.91,80429.25,18.1,-0.88224,0.00041,3.94792]
[1778294105368,23.92,80428.48,18.1,-0.88251,0.00041,3.94137]
[1778294116444,23.92,80428.35,18.1,-0.88256,0.00041,3.94024]
[1778294121479,23.91,80428.02,18.1,-0.88275,0.00041,3.93571]
[1778294123493,23.91,80426.89,18.1,-0.88322,0.00041,3.92453]
[1778294124500,23.91,80424.4,18.1,-0.88423,0.00041,3.90028]
[1778294127521,23.92,80422.88,18.1,-0.88482,0.00041,3.88608]
[1778294132556,23.92,80422.31,18.1,-0.88536,0.00041,3.86711]
[1778294134570,23.92,80423.53,18.1,-0.88484,0.00041,3.87958]
[1778294141619,23.93,80423.4,18.1,-0.88482,0.00041,3.88005]
[1778294147661,23.93,80423.35,18.1,-0.88482,0.00041,3.88016]
[1778294152696,23.94,80423.67,18.1,-0.88464,0.00041,3.88451]
[1778294157731,23.94,80423.87,18.1,-0.88451,0.00041,3.88764]
[1778294158738,23.94,80425.3,18.1,-0.88391,0.00041,3.90188]
[1778294159745,23.94,80427.05,18.1,-0.8832,0.00041,3.91883]
[1778294164780,23.94,80426.29,18.1,-0.88356,0.00041,3.91021]
[1778294168808,23.93,80424.74,18.1,-0.88424,0.00041,3.89414]
[1778294169815,23.93,80423.27,18.1,-0.88484,0.00041,3.87953]
[1778294171829,23.93,80422.04,18.1,-0.88536,0.00041,3.86712]
[1778294172836,23.93,80420.83,18.1,-0.88586,0.0004,3.85511]
[1778294174852,23.93,80419.06,18.1,-0.88658,0.0004,3.83753]
[1778294176866,23.93,80417.41,18.1,-0.88725,0.0004,3.82119]
[1778294177873,23.93,80416.22,18.1,-0.88773,0.0004,3.80949]
[1778294178880,23.93,80414.48,18.1,-0.88843,0.0004,3.79248]
[1778294180894,23.93,80412.26,18.1,-0.88932,0.0004,3.77078]
[1778294184922,23.93,80409.91,18.1,-0.89025,0.00039,3.74789]
[1778294185929,23.93,80408.36,18.1,-0.89086,0.00039,3.73287]
[1778294190964,23.93,80408.19,18.1,-0.89092,0.00039,3.73137]
[1778294193985,23.93,80399.98,18.1,-0.89445,0.00038,3.638]
[1778294195167,23.93,80394.98,18.1,-0.89634,0.00038,3.59037]
[1778294201034,23.93,80394.55,18.1,-0.89645,0.00038,3.58771]
[1778294204055,23.94,80395.66,18.1,-0.896,0.00038,3.599]
[1778294209090,23.94,80395.29,18.1,-0.89609,0.00038,3.5966]
[1778294212111,23.94,80393.16,18.1,-0.89687,0.00038,3.57698]
[1778294217146,23.95,80393.13,18.1,-0.89683,0.00038,3.57799]
[1778294222182,23.96,80393.93,18.1,-0.89648,0.00038,3.58688]
[1778294225860,23.96,80397.72,18.1,-0.89501,0.00038,3.62375]
[1778294226210,23.96,80399.93,18.1,-0.89416,0.00038,3.64509]
[1778294231245,23.96,80400.08,18.1,-0.89407,0.00038,3.64731]
[1778294232252,23.96,80401.1,18.1,-0.89367,0.00038,3.65724]
[1778294234266,23.96,80403.4,18.1,-0.89278,0.00039,3.67959]
[1778294235274,23.96,80408.76,18.1,-0.89069,0.00039,3.73133]
[1778294243330,23.97,80408.71,18.1,-0.8907,0.00039,3.73113]
[1778294248365,23.97,80408.8,18.1,-0.89065,0.00039,3.73218]
[1778294252393,23.97,80410.83,18.1,-0.89021,0.00039,3.73736]
[1778294257428,23.97,80410.12,18.1,-0.89048,0.00039,3.73065]
[1778294258435,23.97,80407.82,18.1,-0.89138,0.00039,3.7085]
[1778294260766,23.97,80405.38,18.1,-0.89232,0.00039,3.68515]
[1778294261456,23.97,80402.82,18.1,-0.89331,0.00039,3.66066]
[1778294262986,23.97,80406.41,18.1,-0.89191,0.00039,3.6953]
[1778294264477,23.97,80405.29,18.1,-0.89234,0.00039,3.68469]
[1778294265484,23.97,80404.01,18.1,-0.89283,0.00039,3.6725]
[1778294270519,23.97,80403.46,18.1,-0.89302,0.00039,3.66782]
[1778294275554,23.98,80404.23,18.1,-0.8927,0.00039,3.67587]
[1778294280589,23.98,80404.27,18.1,-0.89266,0.00039,3.67684]
[1778294289652,23.98,80404.27,18.1,-0.89262,0.00039,3.67785]
[1778294294687,23.99,80405.21,18.1,-0.89223,0.00039,3.68742]
[1778294299722,23.99,80405.0,18.1,-0.89229,0.00039,3.68589]
[1778294304757,23.99,80405.5,18.1,-0.89208,0.00039,3.69117]
[1778294310799,23.99,80405.84,18.1,-0.89193,0.00039,3.69498]
[1778294318855,23.99,80405.89,18.1,-0.89224,0.00039,3.68159]
[1778294323890,23.99,80406.0,18.1,-0.89222,0.00039,3.68197]
[1778294330939,23.99,80406.11,18.1,-0.89222,0.00039,3.68211]
[1778294335977,23.99,80406.04,18.1,-0.89227,0.00039,3.68076]
[1778294341013,23.98,80405.05,18.1,-0.89268,0.00039,3.67057]
[1778294346048,23.98,80405.22,18.1,-0.89264,0.00039,3.67158]
[1778294351083,23.98,80404.99,18.1,-0.89276,0.00039,3.66877]
[1778294357125,23.97,80404.79,18.1,-0.89286,0.00039,3.66617]
[1778294362160,23.97,80404.25,18.1,-0.89309,0.00039,3.66043]
[1778294367195,23.97,80404.95,18.1,-0.89285,0.00039,3.66648]
[1778294373237,23.97,80404.54,18.1,-0.89339,0.00039,3.6473]
[1778294383307,23.96,80404.98,18.1,-0.89326,0.00039,3.6506]
[1778294391363,23.96,80403.89,18.1,-0.89371,0.00039,3.63943]
[1778294392370,23.96,80404.93,18.1,-0.89331,0.00039,3.64933]
[1778294401433,23.96,80404.32,18.1,-0.89358,0.00039,3.64267]
[1778294408483,23.95,80404.14,18.1,-0.89367,0.00039,3.64037]
[1778294413518,23.95,80404.15,18.1,-0.89369,0.00039,3.64008]
[1778294419560,23.94,80404.34,18.1,-0.89373,0.00039,3.639]
[1778294420567,23.94,80401.81,18.1,-0.89473,0.00038,3.61419]
[1778294421574,23.93,80398.21,18.1,-0.89612,0.00038,3.57925]
[1778294422581,23.93,80396.75,18.1,-0.89669,0.00038,3.56485]
[1778294423588,23.93,80395.06,18.1,-0.89735,0.00038,3.5483]
[1778294428623,23.92,80394.59,18.1,-0.89761,0.00038,3.54166]
[1778294432651,23.91,80397.27,18.1,-0.89703,0.00038,3.55095]
[1778294437686,23.91,80396.4,18.1,-0.89745,0.00038,3.54046]
[1778294439700,23.9,80394.1,18.1,-0.89835,0.00038,3.51772]
[1778294444737,23.89,80393.71,18.1,-0.89857,0.00037,3.51204]
[1778294449772,23.89,80393.89,18.1,-0.89858,0.00037,3.51179]
[1778294452793,23.88,80391.85,18.1,-0.89939,0.00037,3.49129]
[1778294464877,23.86,80386.22,18.1,-0.90164,0.00037,3.43381]
[1778294465884,23.86,80384.07,18.1,-0.90244,0.00036,3.41329]
[1778294470919,23.85,80383.49,18.1,-0.90274,0.00036,3.40557]
[1778294472933,23.85,80384.69,18.1,-0.90236,0.00037,3.41536]
[1778294477968,23.83,80386.19,18.1,-0.90195,0.00037,3.42571]
[1778294480989,23.82,80390.56,18.1,-0.90044,0.00037,3.46468]
[1778294481996,23.82,80393.42,18.1,-0.8994,0.00037,3.49099]
[1778294487031,23.8,80392.66,18.1,-0.89985,0.00037,3.47952]
[1778294491059,23.79,80393.82,18.1,-0.89991,0.00037,3.47266]
[1778294492066,23.78,80395.44,18.1,-0.89934,0.00037,3.48714]
[1778294496094,23.77,80396.81,18.1,-0.89889,0.00038,3.4985]
[1778294500122,23.77,80399.66,18.1,-0.89789,0.00038,3.52394]
[1778294503144,23.76,80401.39,18.1,-0.89729,0.00038,3.53908]
[1778294504151,23.76,80402.9,18.1,-0.89673,0.00038,3.55307]
[1778294509186,23.75,80403.68,18.1,-0.89653,0.00038,3.55801]
[1778294514261,23.75,80404.29,18.1,-0.89632,0.00038,3.56335]
[1778294516235,23.73,80406.56,18.1,-0.89557,0.00039,3.58208]
[1778294522279,23.72,80407.41,18.1,-0.89538,0.00039,3.58702]
[1778294527314,23.71,80407.12,18.1,-0.8956,0.00039,3.58148]
[1778294533358,23.69,80406.75,18.1,-0.89587,0.00039,3.57467]
[1778294534365,23.69,80403.56,18.1,-0.89712,0.00038,3.54342]
[1778294535372,23.69,80399.48,18.1,-0.89869,0.00038,3.50375]
[1778294537386,23.69,80393.84,18.1,-0.90084,0.00037,3.44899]
[1778294538393,23.68,80391.61,18.1,-0.90169,0.00037,3.42738]
[1778294543428,23.67,80391.94,18.1,-0.90174,0.00037,3.42598]
[1778294545442,23.66,80389.93,18.1,-0.90252,0.00037,3.40608]
[1778294552491,23.64,80389.84,18.1,-0.90316,0.00037,3.38436]
[1778294558533,23.62,80389.63,18.1,-0.90342,0.00037,3.3777]
[1778294561554,23.61,80391.17,18.1,-0.90294,0.00037,3.39]
[1778294562562,23.6,80392.17,18.1,-0.9026,0.00037,3.39871]
[1778294567599,23.59,80395.76,18.1,-0.90142,0.00037,3.42891]
[1778294568606,23.58,80399.85,18.1,-0.89992,0.00038,3.46718]
[1778294569613,23.58,80401.22,18.1,-0.89944,0.00038,3.47943]
[1778294570620,23.58,80404.15,18.1,-0.89836,0.00038,3.50669]
[1778294571627,23.57,80408.11,18.1,-0.89688,0.00039,3.54396]
[1778294576662,23.56,80408.95,18.1,-0.89669,0.00039,3.54864]
[1778294578676,23.55,80405.62,18.1,-0.89801,0.00038,3.51551]
[1778294580690,23.55,80404.6,18.1,-0.89844,0.00038,3.5048]
[1778294585729,23.54,80404.95,18.1,-0.89839,0.00038,3.50607]
[1778294589756,23.54,80406.76,18.1,-0.89776,0.00038,3.52187]
[1778294592777,23.53,80403.45,18.1,-0.89908,0.00038,3.48863]
[1778294594791,23.52,80401.69,18.1,-0.89982,0.00038,3.4699]
[1778294599826,23.5,80399.55,18.1,-0.9008,0.00038,3.44497]
[1778294604861,23.5,80399.23,18.1,-0.90098,0.00038,3.44023]
[1778294605868,23.5,80397.68,18.1,-0.90158,0.00037,3.42506]
[1778294613924,23.49,80397.13,18.1,-0.90223,0.00037,3.40295]
[1778294619966,23.48,80396.67,18.1,-0.90247,0.00037,3.3969]
[1778294621980,23.48,80397.76,18.1,-0.90208,0.00037,3.40677]
[1778294628023,23.46,80396.91,18.1,-0.90256,0.00037,3.39445]
[1778294629030,23.46,80394.62,18.1,-0.90345,0.00037,3.37181]
[1778294634065,23.44,80395.37,18.1,-0.90331,0.00037,3.37521]
[1778294641114,23.42,80393.65,18.1,-0.90415,0.00037,3.35358]
[1778294642121,23.42,80389.92,18.1,-0.90555,0.00036,3.31741]
[1778294643129,23.41,80388.41,18.1,-0.90612,0.00036,3.30243]
[1778294649171,23.4,80385.38,18.1,-0.90737,0.00036,3.26993]
[1778294650178,23.4,80382.6,18.1,-0.90839,0.00036,3.24315]
[1778294654206,23.39,80380.94,18.1,-0.90906,0.00036,3.22529]
[1778294659241,23.38,80381.24,18.1,-0.90906,0.00036,3.22539]
[1778294667297,23.36,80381.48,18.1,-0.90914,0.00036,3.22331]
[1778294670318,23.35,80382.84,18.1,-0.90872,0.00036,3.23448]
[1778294671325,23.35,80385.18,18.1,-0.90825,0.00036,3.24169]
[1778294674346,23.34,80388.25,18.1,-0.90721,0.00036,3.26896]
[1778294679381,23.33,80388.4,18.1,-0.90727,0.00036,3.26741]
[1778294683409,23.32,80389.74,18.1,-0.90688,0.00036,3.27772]
[1778294685423,23.32,80392.35,18.1,-0.90597,0.00037,3.30131]
[1778294687437,23.31,80393.39,18.1,-0.90564,0.00037,3.30996]
[1778294689451,23.31,80391.12,18.1,-0.90652,0.00036,3.28708]
[1778294693479,23.3,80392.28,18.1,-0.90619,0.00037,3.29561]
[1778294698514,23.28,80392.85,18.1,-0.9061,0.00037,3.29793]
[1778294701535,23.28,80398.28,18.1,-0.90417,0.00037,3.34794]
[1778294703549,23.27,80399.36,18.1,-0.90382,0.00037,3.35699]
[1778294710599,23.25,80400.31,18.1,-0.90369,0.00037,3.36051]
[1778294715634,23.23,80402.25,18.1,-0.9031,0.00038,3.3757]
[1778294720669,23.22,80402.09,18.1,-0.9033,0.00037,3.37058]
[1778294728727,23.2,80402.14,18.1,-0.9035,0.00037,3.36548]
[1778294734770,23.18,80400.94,18.1,-0.90446,0.00037,3.33549]
[1778294742826,23.16,80400.9,18.1,-0.90467,0.00037,3.32997]
[1778294743833,23.16,80398.61,18.1,-0.90554,0.00037,3.30734]
[1778294748868,23.14,80398.9,18.1,-0.90555,0.00037,3.30711]
[1778294753903,23.13,80398.36,18.1,-0.90587,0.00037,3.29892]
[1778294759945,23.12,80399.21,18.1,-0.90569,0.00037,3.30352]
[1778294764980,23.11,80398.31,18.1,-0.90614,0.00037,3.29194]
[1778294765987,23.1,80396.96,18.1,-0.90666,0.00037,3.27842]
[1778294766994,23.1,80395.77,18.1,-0.90712,0.00037,3.26648]
[1778294770015,23.1,80397.31,18.1,-0.90661,0.00037,3.27961]
[1778294772029,23.09,80395.39,18.1,-0.90736,0.00037,3.26013]
[1778294774043,23.09,80392.83,18.1,-0.90833,0.00036,3.23465]
[1778294779078,23.08,80391.55,18.1,-0.90889,0.00036,3.22003]
[1778294782099,23.07,80389.53,18.1,-0.90967,0.00036,3.19943]
[1778294786127,23.06,80387.35,18.1,-0.91052,0.00036,3.17702]
[1778294789148,23.06,80384.78,18.1,-0.91148,0.00035,3.15149]
[1778294792169,23.05,80381.91,18.1,-0.91288,0.00035,3.10917]
[1778294793176,23.05,80379.46,18.1,-0.91375,0.00035,3.08591]
[1778294794183,23.05,80378.21,18.1,-0.91419,0.00035,3.07395]
[1778294799218,23.05,80378.36,18.1,-0.91419,0.00035,3.07398]
[1778294803246,23.04,80376.76,18.1,-0.91478,0.00034,3.05796]
[1778294808986,23.04,80375.95,18.1,-0.91509,0.00034,3.04968]
[1778294814323,23.03,80375.41,18.1,-0.91535,0.00034,3.04274]
[1778294819358,23.03,80375.61,18.1,-0.91532,0.00034,3.04344]
[1778294825400,23.02,80375.08,18.1,-0.91556,0.00034,3.03711]
[1778294830435,23.02,80375.05,18.1,-0.91561,0.00034,3.03555]
[1778294835470,23.01,80375.6,18.1,-0.91548,0.00034,3.03929]
[1778294845543,23.0,80375.6,18.1,-0.91558,0.00034,3.0365]
[1778294851585,22.99,80374.83,18.1,-0.91624,0.00034,3.01367]
[1778294855613,22.99,80376.55,18.1,-0.91569,0.00034,3.02865]
[1778294862662,22.98,80376.28,18.1,-0.91585,0.00034,3.02435]
[1778294865683,22.98,80373.99,18.1,-0.91666,0.00034,3.00235]
[1778294870720,22.98,80374.06,18.1,-0.91668,0.00034,3.00192]
[1778294876762,22.97,80373.76,18.1,-0.91683,0.00034,2.99771]
[1778294882804,22.96,80373.56,18.1,-0.91694,0.00034,2.99469]
[1778294887839,22.96,80373.13,18.1,-0.91712,0.00034,2.98982]
[1778294892874,22.96,80373.16,18.1,-0.91714,0.00034,2.98924]
[1778294894889,22.96,80371.98,18.1,-0.91756,0.00034,2.97798]
[1778294901937,22.95,80371.92,18.1,-0.91762,0.00034,2.97635]
[1778294907979,22.95,80371.77,18.1,-0.9177,0.00034,2.97407]
[1778294913014,22.95,80371.81,18.1,-0.91805,0.00034,2.9597]
[1778294915028,22.94,80370.83,18.1,-0.91839,0.00034,2.95041]
[1778294923085,22.94,80370.07,18.1,-0.91868,0.00034,2.94247]
[1778294927113,22.94,80368.79,18.1,-0.91913,0.00033,2.9303]
[1778294934162,22.94,80368.36,18.1,-0.91929,0.00033,2.92578]
[1778294939240,22.94,80368.72,18.1,-0.91918,0.00033,2.92884]
[1778294939296,22.94,80378.52,18.1,-0.91586,0.00034,3.0193]
[1778294940205,22.93,80381.03,18.1,-0.915,0.00035,3.0425]
[1778294941212,22.93,80375.36,18.1,-0.91696,0.00034,2.98947]
[1778294942930,22.93,80375.81,18.1,-0.91681,0.00034,2.99347]
[1778294948262,22.93,80375.19,18.1,-0.91707,0.00034,2.98667]
[1778294953296,22.93,80374.12,18.1,-0.91746,0.00034,2.97595]
[1778294954303,22.92,80376.64,18.1,-0.91661,0.00034,2.99916]
[1778294959338,22.92,80376.04,18.1,-0.91684,0.00034,2.99269]
[1778294962359,22.92,80374.61,18.1,-0.91735,0.00034,2.9789]
[1778294967394,22.92,80374.61,18.1,-0.91738,0.00034,2.97814]
[1778294973437,22.92,80374.63,18.1,-0.91767,0.00034,2.96555]
[1778294978472,22.93,80374.17,18.1,-0.91775,0.00034,2.96335]
[1778294979479,22.93,80373.2,18.1,-0.91806,0.00034,2.95481]
[1778294984514,22.94,80373.12,18.1,-0.91801,0.00034,2.95618]
[1778294985521,22.94,80378.49,18.1,-0.91616,0.00034,3.00634]
[1778294986528,22.94,80388.9,18.1,-0.91251,0.00035,3.10422]
[1778294987535,22.94,80391.2,18.1,-0.91171,0.00036,3.12563]
[1778294991563,22.94,80392.57,18.1,-0.91119,0.00036,3.13924]
[1778294992570,22.94,80395.27,18.1,-0.91021,0.00036,3.16504]
[1778294993577,22.94,80398.71,18.1,-0.90896,0.00037,3.19797]
[1778294994584,22.94,80399.91,18.1,-0.90852,0.00037,3.20951]
[1778294997605,22.95,80402.23,18.1,-0.90766,0.00037,3.23185]
[1778295002641,22.96,80401.84,18.1,-0.9077,0.00037,3.23069]
[1778295008683,22.97,80401.95,18.1,-0.90751,0.00037,3.23565]
[1778295017746,22.99,80402.44,18.1,-0.90711,0.00037,3.24603]
[1778295022781,23.01,80403.08,18.1,-0.90675,0.00037,3.25527]
[1778295027821,23.02,80402.9,18.1,-0.9067,0.00037,3.25655]
[1778295032174,23.03,80402.9,18.1,-0.90695,0.00037,3.24507]
[1778295038898,23.05,80402.4,18.1,-0.90699,0.00037,3.24392]
[1778295040912,23.05,80400.35,18.1,-0.9077,0.00037,3.22551]
[1778295041920,23.05,80398.97,18.1,-0.90818,0.00037,3.21294]
[1778295042927,23.06,80396.58,18.1,-0.90901,0.00036,3.19145]
[1778295044941,23.06,80395.59,18.1,-0.90931,0.00036,3.18342]
[1778295046956,23.07,80391.35,18.1,-0.91082,0.00036,3.14394]
[1778295047962,23.07,80388.34,18.1,-0.91189,0.00036,3.1157]
[1778295052997,23.07,80387.26,18.1,-0.91224,0.00035,3.10632]
[1778295062060,23.08,80387.85,18.1,-0.91198,0.00036,3.11325]
[1778295067532,23.08,80387.13,18.1,-0.91221,0.00035,3.10704]
[1778295073138,23.08,80388.15,18.1,-0.91181,0.00036,3.1176]
[1778295074145,23.08,80393.0,18.1,-0.91007,0.00036,3.16351]
[1778295075152,23.08,80399.83,18.1,-0.90758,0.00037,3.22854]
[1778295076159,23.09,80400.93,18.1,-0.90715,0.00037,3.23967]
[1778295079180,23.09,80403.52,18.1,-0.90612,0.00037,3.26627]
[1778295080187,23.09,80405.18,18.1,-0.90548,0.00037,3.28277]
[1778295085222,23.11,80403.96,18.1,-0.90583,0.00037,3.27372]
[1778295087236,23.11,80405.25,18.1,-0.90531,0.00037,3.28719]
[1778295096299,23.13,80404.71,18.1,-0.90569,0.00037,3.27225]
[1778295098314,23.13,80406.52,18.1,-0.90496,0.00038,3.29072]
[1778295105363,23.15,80404.02,18.1,-0.90576,0.00037,3.2703]
[1778295111404,23.16,80404.05,18.1,-0.90562,0.00037,3.27382]
[1778295113418,23.17,80408.2,18.1,-0.90402,0.00038,3.31477]
[1778295114426,23.17,80409.35,18.1,-0.90357,0.00038,3.32633]
[1778295116756,23.17,80412.02,18.1,-0.90252,0.00038,3.35303]
[1778295117446,23.17,80413.41,18.1,-0.90197,0.00038,3.3669]
[1778295123294,23.18,80413.78,18.1,-0.90178,0.00038,3.37165]
[1778295124495,23.18,80414.85,18.1,-0.90131,0.00039,3.38355]
[1778295131544,23.19,80414.37,18.1,-0.9014,0.00038,3.38138]
[1778295132551,23.2,80417.06,18.1,-0.90034,0.00039,3.40787]
[1778295134565,23.2,80418.5,18.1,-0.89976,0.00039,3.42252]
[1778295135572,23.2,80428.21,18.1,-0.89591,0.0004,3.51793]
[1778295136579,23.2,80431.69,18.1,-0.89451,0.0004,3.55241]
[1778295140607,23.2,80433.43,18.1,-0.89379,0.00041,3.57003]
[1778295146649,23.2,80433.38,18.1,-0.89379,0.00041,3.57001]
[1778295152691,23.21,80432.96,18.1,-0.89431,0.0004,3.55146]
[1778295157726,23.21,80431.53,18.1,-0.89487,0.0004,3.53779]
[1778295158733,23.21,80428.5,18.1,-0.89608,0.0004,3.50805]
[1778295163768,23.21,80428.23,18.1,-0.89616,0.0004,3.50621]
[1778295168803,23.22,80427.86,18.1,-0.89627,0.0004,3.5034]
[1778295178873,23.22,80427.83,18.1,-0.89622,0.0004,3.5047]
[1778295183908,23.23,80428.12,18.1,-0.89607,0.0004,3.50832]
[1778295191964,23.23,80428.47,18.1,-0.89588,0.0004,3.51293]
[1778295198011,23.23,80428.22,18.1,-0.89595,0.0004,3.51132]
[1778295205730,23.24,80428.55,18.1,-0.89579,0.0004,3.51512]
[1778295211104,23.24,80430.42,18.1,-0.89537,0.0004,3.5199]
[1778295214125,23.24,80428.29,18.1,-0.8962,0.0004,3.49945]
[1778295220167,23.25,80428.33,18.1,-0.89615,0.0004,3.50077]
[1778295229230,23.25,80428.1,18.1,-0.89618,0.0004,3.49987]
[1778295234265,23.26,80429.17,18.1,-0.89573,0.0004,3.51112]
[1778295235272,23.26,80430.34,18.1,-0.89525,0.0004,3.52276]
[1778295240307,23.26,80430.83,18.1,-0.89503,0.0004,3.52815]
[1778295249372,23.26,80431.02,18.1,-0.89491,0.0004,3.53101]
[1778295253400,23.26,80429.83,18.1,-0.89537,0.0004,3.51975]
[1778295260449,23.27,80429.93,18.1,-0.8953,0.0004,3.5216]
[1778295265484,23.27,80428.83,18.1,-0.89571,0.0004,3.51141]
[1778295270519,23.27,80428.96,18.1,-0.89563,0.0004,3.51338]
[1778295272533,23.27,80429.02,18.1,-0.89597,0.0004,3.49937]
[1778295274547,23.28,80432.17,18.1,-0.89469,0.0004,3.53063]
[1778295275556,23.28,80433.41,18.1,-0.89419,0.00041,3.54295]
[1778295279582,23.28,80432.17,18.1,-0.89467,0.0004,3.5311]
[1778295284617,23.28,80432.14,18.1,-0.89466,0.0004,3.5313]
[1778295286631,23.28,80430.73,18.1,-0.89522,0.0004,3.51766]
[1778295287638,23.28,80428.43,18.1,-0.89614,0.0004,3.4952]
[1778295292674,23.28,80428.61,18.1,-0.89604,0.0004,3.49774]
[1778295301737,23.29,80428.87,18.1,-0.89588,0.0004,3.50166]
[1778295306772,23.29,80429.18,18.1,-0.89572,0.0004,3.50543]
[1778295311807,23.3,80429.48,18.1,-0.89557,0.0004,3.50908]
[1778295314828,23.3,80432.11,18.1,-0.8945,0.0004,3.53532]
[1778295319863,23.3,80431.74,18.1,-0.89463,0.0004,3.53218]
[1778295324898,23.3,80431.59,18.1,-0.89467,0.0004,3.5312]
[1778295325905,23.3,80430.38,18.1,-0.89515,0.0004,3.51941]
[1778295330940,23.31,80430.69,18.1,-0.895,0.0004,3.52306]
[1778295331947,23.31,80431.13,18.1,-0.8952,0.0004,3.51259]
[1778295336982,23.31,80431.27,18.1,-0.89511,0.0004,3.51456]
[1778295342020,23.31,80431.55,18.1,-0.89498,0.0004,3.51791]
[1778295348062,23.31,80431.21,18.1,-0.89508,0.0004,3.51529]
[1778295353099,23.32,80431.38,18.1,-0.89499,0.0004,3.51756]
[1778295358134,23.32,80431.37,18.1,-0.89497,0.0004,3.51805]
[1778295364176,23.32,80430.9,18.1,-0.89513,0.0004,3.51413]
[1778295366190,23.32,80429.8,18.1,-0.89556,0.0004,3.50358]
[1778295367197,23.32,80427.86,18.1,-0.89634,0.0004,3.4847]
[1778295369211,23.32,80424.25,18.1,-0.89776,0.0004,3.44975]
[1778295370218,23.32,80419.74,18.1,-0.89952,0.00039,3.40607]
[1778295374246,23.33,80419.32,18.1,-0.89964,0.00039,3.40307]
[1778295379281,23.34,80418.81,18.1,-0.89977,0.00039,3.39986]
[1778295380288,23.34,80416.76,18.1,-0.90056,0.00039,3.38032]
[1778295385323,23.34,80416.65,18.1,-0.90054,0.00039,3.38084]
[1778295390358,23.35,80415.78,18.1,-0.90081,0.00039,3.37401]
[1778295396400,23.36,80415.23,18.1,-0.90131,0.00039,3.35597]
[1778295402442,23.37,80415.39,18.1,-0.90116,0.00039,3.35959]
[1778295412512,23.38,80415.39,18.1,-0.90103,0.00039,3.36299]
[1778295417547,23.39,80415.29,18.1,-0.901,0.00039,3.3637]
[1778295424596,23.4,80415.81,18.1,-0.9007,0.00039,3.37104]
[1778295433659,23.41,80415.6,18.1,-0.90067,0.00039,3.37192]
[1778295434666,23.41,80413.08,18.1,-0.90163,0.00038,3.34801]
[1778295435673,23.41,80411.92,18.1,-0.90206,0.00038,3.33723]
[1778295437687,23.42,80410.55,18.1,-0.90255,0.00038,3.32486]
[1778295442723,23.43,80410.61,18.1,-0.90245,0.00038,3.32738]
[1778295448764,23.42,80410.5,18.1,-0.90258,0.00038,3.3241]
[1778295458834,23.39,80410.8,18.1,-0.90305,0.00038,3.30693]
[1778295464877,23.39,80410.76,18.1,-0.90309,0.00038,3.3059]
[1778295467897,23.4,80411.9,18.1,-0.9026,0.00038,3.31807]
[1778295472932,23.4,80411.8,18.1,-0.90256,0.00038,3.3191]
[1778295477981,23.41,80411.49,18.1,-0.90268,0.00038,3.31624]
[1778295483015,23.41,80411.5,18.1,-0.90259,0.00038,3.31834]
[1778295489057,23.42,80411.87,18.1,-0.90235,0.00038,3.32428]
[1778295496106,23.44,80411.81,18.1,-0.90227,0.00038,3.32644]
[1778295501141,23.44,80411.74,18.1,-0.90222,0.00038,3.3277]
[1778295506176,23.45,80411.69,18.1,-0.90216,0.00038,3.32914]
[1778295511211,23.46,80411.88,18.1,-0.90238,0.00038,3.31807]
[1778295516246,23.47,80411.84,18.1,-0.90232,0.00038,3.31964]
[1778295521281,23.48,80412.04,18.1,-0.90216,0.00038,3.32351]
[1778295526317,23.48,80411.55,18.1,-0.90227,0.00038,3.32075]
[1778295534373,23.5,80411.27,18.1,-0.90226,0.00038,3.32119]
[1778295544443,23.51,80411.16,18.1,-0.90214,0.00038,3.32398]
[1778295549478,23.52,80408.61,18.1,-0.90302,0.00038,3.30196]
[1778295557534,23.54,80410.72,18.1,-0.90209,0.00038,3.32536]
[1778295562569,23.54,80411.01,18.1,-0.90193,0.00038,3.32936]
[1778295563576,23.54,80408.72,18.1,-0.90281,0.00038,3.30729]
[1778295568611,23.54,80408.63,18.1,-0.90284,0.00038,3.30656]
[1778295573646,23.54,80408.56,18.1,-0.90326,0.00038,3.29061]
[1778295581704,23.53,80409.06,18.1,-0.90313,0.00038,3.29373]
[1778295593789,23.52,80408.53,18.1,-0.90343,0.00038,3.28629]
[1778295597817,23.52,80410.25,18.1,-0.90278,0.00038,3.3025]
[1778295599831,23.52,80412.89,18.1,-0.90174,0.00038,3.32848]
[1778295600839,23.53,80419.99,18.1,-0.89898,0.00039,3.39695]
[1778295601845,23.53,80417.42,18.1,-0.89997,0.00039,3.3725]
[1778295602852,23.53,80411.56,18.1,-0.90221,0.00038,3.31671]
[1778295607887,23.54,80411.78,18.1,-0.90205,0.00038,3.32072]
[1778295612922,23.54,80412.15,18.1,-0.90184,0.00038,3.32616]
[1778295617957,23.55,80410.91,18.1,-0.90223,0.00038,3.31623]
[1778295622992,23.56,80410.43,18.1,-0.90234,0.00038,3.31359]
[1778295629034,23.57,80410.12,18.1,-0.90236,0.00038,3.31296]
[1778295630041,23.57,80412.41,18.1,-0.90147,0.00038,3.33517]
[1778295631048,23.57,80412.61,18.1,-0.90176,0.00038,3.32257]
[1778295638097,23.58,80412.19,18.1,-0.90182,0.00038,3.32111]
[1778295645146,23.6,80412.72,18.1,-0.90151,0.00038,3.32871]
[1778295649174,23.6,80409.88,18.1,-0.90259,0.00038,3.30186]
[1778295651188,23.59,80408.79,18.1,-0.90302,0.00038,3.29106]
[1778295658237,23.59,80408.78,18.1,-0.90308,0.00038,3.28946]
[1778295660251,23.59,80407.77,18.1,-0.90346,0.00038,3.28008]
[1778295670321,23.6,80409.86,18.1,-0.90252,0.00038,3.30351]
[1778295678377,23.6,80406.73,18.1,-0.90371,0.00038,3.27384]
[1778295679384,23.6,80404.89,18.1,-0.90441,0.00038,3.25625]
[1778295681398,23.6,80402.56,18.1,-0.90529,0.00037,3.23393]
[1778295682405,23.6,80400.54,18.1,-0.90605,0.00037,3.2148]
[1778295687444,23.6,80399.5,18.1,-0.90645,0.00037,3.2045]
[1778295690462,23.6,80397.24,18.1,-0.9073,0.00037,3.18304]
[1778295693483,23.6,80394.16,18.1,-0.9088,0.00036,3.13939]
[1778295697511,23.6,80393.18,18.1,-0.90908,0.00036,3.13215]
[1778295703553,23.6,80391.86,18.1,-0.9096,0.00036,3.11888]
[1778295708588,23.6,80391.63,18.1,-0.90971,0.00036,3.11589]
[1778295717651,23.59,80391.66,18.1,-0.90973,0.00036,3.11532]
[1778295722689,23.59,80388.43,18.1,-0.91091,0.00036,3.08501]
[1778295723696,23.59,80387.47,18.1,-0.91125,0.00036,3.07611]
[1778295727724,23.59,80384.92,18.1,-0.91216,0.00035,3.05252]
[1778295733766,23.58,80384.22,18.1,-0.91249,0.00035,3.044]
[1778295736787,23.58,80381.35,18.1,-0.91355,0.00035,3.01617]
[1778295737794,23.57,80378.61,18.1,-0.91452,0.00035,2.99068]
[1778295738801,23.57,80376.43,18.1,-0.91529,0.00034,2.97042]
[1778295740815,23.57,80375.21,18.1,-0.91574,0.00034,2.95855]
[1778295742829,23.57,80373.92,18.1,-0.91621,0.00034,2.94611]
[1778295743971,23.56,80372.95,18.1,-0.91656,0.00034,2.93698]
[1778295751892,23.55,80373.12,18.1,-0.91696,0.00034,2.92139]
[1778295756927,23.55,80373.48,18.1,-0.9169,0.00034,2.92302]
[1778295761962,23.54,80373.46,18.1,-0.91696,0.00034,2.92129]
[1778295762969,23.54,80379.2,18.1,-0.91501,0.00035,2.97304]
[1778295763976,23.54,80384.2,18.1,-0.91328,0.00035,3.01836]
[1778295769012,23.53,80384.99,18.1,-0.91309,0.00035,3.02335]
[1778295776061,23.51,80384.66,18.1,-0.91332,0.00035,3.01718]
[1778295781096,23.5,80384.28,18.1,-0.91354,0.00035,3.01151]
[1778295786131,23.5,80383.72,18.1,-0.91382,0.00035,3.00422]
[1778295791166,23.49,80383.66,18.1,-0.91392,0.00035,3.00156]
[1778295793180,23.48,80381.65,18.1,-0.91466,0.00035,2.98231]
[1778295794187,23.48,80378.07,18.1,-0.91591,0.00034,2.94928]
[1778295799223,23.47,80378.29,18.1,-0.9159,0.00034,2.94959]
[1778295804258,23.47,80376.54,18.1,-0.91656,0.00034,2.93202]
[1778295805265,23.47,80378.81,18.1,-0.91579,0.00034,2.95234]
[1778295810305,23.46,80380.21,18.1,-0.91538,0.00035,2.96338]
[1778295814332,23.45,80380.52,18.1,-0.91568,0.00035,2.95037]
[1778295817353,23.45,80378.77,18.1,-0.91633,0.00034,2.9334]
[1778295823395,23.44,80378.61,18.1,-0.91645,0.00034,2.93007]
[1778295828430,23.43,80378.9,18.1,-0.91641,0.00034,2.93117]
[1778295835479,23.43,80378.86,18.1,-0.91651,0.00034,2.92864]
[1778295840514,23.42,80379.28,18.1,-0.91642,0.00034,2.93093]
[1778295845549,23.41,80379.13,18.1,-0.91653,0.00034,2.92804]
[1778295850584,23.41,80379.56,18.1,-0.91644,0.00034,2.93043]
[1778295858640,23.4,80379.53,18.1,-0.91654,0.00034,2.92772]
[1778295863675,23.39,80379.5,18.1,-0.91661,0.00034,2.92594]
[1778295871731,23.38,80378.96,18.1,-0.91724,0.00034,2.90423]
[1778295878780,23.37,80378.77,18.1,-0.91739,0.00034,2.90037]
[1778295883815,23.37,80379.15,18.1,-0.91731,0.00034,2.90253]
[1778295887843,23.36,80380.97,18.1,-0.91672,0.00034,2.91804]
[1778295892878,23.36,80381.05,18.1,-0.91675,0.00034,2.91735]
[1778295894892,23.36,80388.64,18.1,-0.91411,0.00035,2.98686]
[1778295895899,23.36,80398.78,18.1,-0.91047,0.00036,3.08109]
[1778295896906,23.36,80405.45,18.1,-0.90802,0.00037,3.14369]
[1778295897913,23.36,80407.82,18.1,-0.90714,0.00037,3.16597]
[1778295899927,23.35,80409.06,18.1,-0.90669,0.00037,3.17745]
[1778295900934,23.36,80411.07,18.1,-0.90591,0.00038,3.19714]
[1778295904964,23.36,80410.04,18.1,-0.90629,0.00038,3.18745]
[1778295910105,23.35,80410.3,18.1,-0.90622,0.00038,3.18924]
[1778295913020,23.35,80412.85,18.1,-0.90528,0.00038,3.2128]
[1778295915034,23.35,80415.61,18.1,-0.90425,0.00038,3.23871]
[1778295921077,23.34,80415.84,18.1,-0.90422,0.00038,3.23947]
[1778295925104,23.34,80414.05,18.1,-0.90494,0.00038,3.22142]
[1778295930139,23.34,80415.96,18.1,-0.90426,0.00038,3.23856]
[1778295931146,23.33,80422.92,18.1,-0.90196,0.00039,3.29012]
[1778295932153,23.33,80426.28,18.1,-0.90066,0.00039,3.32219]
[1778295937194,23.33,80426.2,18.1,-0.90076,0.00039,3.3196]
[1778295938201,23.32,80427.58,18.1,-0.90023,0.00039,3.33258]
[1778295943236,23.33,80426.91,18.1,-0.90045,0.00039,3.32723]
[1778295948271,23.32,80427.19,18.1,-0.90042,0.00039,3.32806]
[1778295949279,23.32,80430.45,18.1,-0.89914,0.0004,3.35927]
[1778295950285,23.32,80433.21,18.1,-0.89806,0.0004,3.38569]
[1778295951292,23.32,80434.48,18.1,-0.89757,0.0004,3.39762]
[1778295952299,23.31,80438.18,18.1,-0.89609,0.00041,3.43331]
[1778295953306,23.31,80444.05,18.1,-0.89367,0.00041,3.49118]
[1778295954313,23.31,80446.45,18.1,-0.89267,0.00042,3.51499]
[1778295958335,23.32,80446.26,18.1,-0.89273,0.00042,3.51341]
[1778295958608,23.32,80452.59,18.1,-0.89007,0.00042,3.5762]
[1778295959482,23.32,80454.79,18.1,-0.88914,0.00043,3.59809]
[1778295960355,23.32,80458.43,18.1,-0.88758,0.00043,3.63436]
[1778295962369,23.32,80455.98,18.1,-0.88864,0.00043,3.60976]
[1778295968411,23.32,80455.13,18.1,-0.88901,0.00043,3.60113]
[1778295971068,23.31,80454.65,18.1,-0.88921,0.00043,3.5963]
[1778295971432,23.31,80443.93,18.1,-0.89371,0.00041,3.49012]
[1778295972177,23.31,80443.93,18.1,-0.89371,0.00041,3.49012]
[1778295972439,23.32,80440.92,18.1,-0.89495,0.00041,3.46064]
[1778295973446,23.32,80437.32,18.1,-0.89641,0.00041,3.42553]
[1778295978481,23.32,80435.95,18.1,-0.89697,0.0004,3.41194]
[1778295982509,23.31,80433.78,18.1,-0.89792,0.0004,3.38912]
[1778295987544,23.31,80433.93,18.1,-0.89784,0.0004,3.39088]
[1778295993586,23.32,80433.58,18.1,-0.8983,0.0004,3.37402]
[1778295994593,23.32,80435.42,18.1,-0.89755,0.0004,3.39224]
[1778295996569,23.32,80435.86,18.1,-0.89736,0.0004,3.3968]
[1778295996607,23.32,80425.49,18.1,-0.90149,0.00039,3.29618]
[1778295997614,23.32,80421.76,18.1,-0.90294,0.00039,3.26043]
[1778296001642,23.32,80422.88,18.1,-0.90247,0.00039,3.27193]
[1778296007037,23.32,80423.31,18.1,-0.90229,0.00039,3.27645]
[1778296009698,23.33,80421.22,18.1,-0.90309,0.00039,3.25673]
[1778296016747,23.33,80420.8,18.1,-0.90321,0.00039,3.25357]
[1778296021782,23.33,80420.68,18.1,-0.90323,0.00039,3.25304]
[1778296026821,23.34,80420.49,18.1,-0.90327,0.00039,3.25219]
[1778296031856,23.35,80420.63,18.1,-0.90312,0.00039,3.25589]
[1778296036892,23.36,80420.33,18.1,-0.90314,0.00039,3.25534]
[1778296041927,23.37,80420.57,18.1,-0.90295,0.00039,3.25995]
[1778296046962,23.38,80420.62,18.1,-0.90284,0.00039,3.26272]
[1778296050990,23.38,80421.72,18.1,-0.90232,0.00039,3.2755]
[1778296051997,23.39,80421.78,18.1,-0.90267,0.00039,3.2615]
[1778296057032,23.4,80422.22,18.1,-0.90241,0.00039,3.26792]
[1778296063074,23.41,80422.27,18.1,-0.90228,0.00039,3.27103]
[1778296069116,23.42,80424.66,18.1,-0.90124,0.00039,3.29654]
[1778296070123,23.42,80426.48,18.1,-0.90051,0.00039,3.31444]
[1778296072137,23.42,80427.58,18.1,-0.90005,0.0004,3.32576]
[1778296077173,23.43,80428.06,18.1,-0.89979,0.0004,3.33213]
[1778296080194,23.43,80429.61,18.1,-0.89913,0.0004,3.34811]
[1778296085229,23.44,80428.98,18.1,-0.89931,0.0004,3.34359]
[1778296087243,23.44,80426.92,18.1,-0.9001,0.00039,3.32437]
[1778296088250,23.45,80425.3,18.1,-0.90073,0.00039,3.30914]
[1778296089257,23.45,80423.52,18.1,-0.90141,0.00039,3.29242]
[1778296090264,23.45,80421.9,18.1,-0.90202,0.00039,3.27729]
[1778296095299,23.46,80422.14,18.1,-0.90184,0.00039,3.28169]
[1778296101341,23.47,80422.29,18.1,-0.90169,0.00039,3.28559]
[1778296106376,23.48,80424.59,18.1,-0.9007,0.00039,3.30966]
[1778296115439,23.48,80424.41,18.1,-0.90109,0.00039,3.29447]
[1778296116446,23.49,80422.49,18.1,-0.90183,0.00039,3.27647]
[1778296122488,23.5,80420.44,18.1,-0.90252,0.00039,3.25938]
[1778296127523,23.5,80420.8,18.1,-0.90234,0.00039,3.264]
[1778296133565,23.5,80421.45,18.1,-0.90206,0.00039,3.27077]
[1778296137593,23.51,80422.55,18.1,-0.90162,0.00039,3.28159]
[1778296143636,23.51,80422.32,18.1,-0.90169,0.00039,3.27981]
[1778296147664,23.51,80420.04,18.1,-0.90256,0.00039,3.25837]
[1778296153706,23.51,80420.04,18.1,-0.90254,0.00039,3.25899]
[1778296160755,23.52,80420.47,18.1,-0.90227,0.00039,3.2655]
[1778296165790,23.53,80420.42,18.1,-0.90225,0.00039,3.26616]
[1778296175860,23.54,80420.42,18.1,-0.90254,0.00039,3.25339]
[1778296181902,23.55,80421.42,18.1,-0.90204,0.00039,3.26558]
[1778296182909,23.55,80423.61,18.1,-0.90117,0.00039,3.28692]
[1778296184923,23.55,80421.33,18.1,-0.90203,0.00039,3.26594]
[1778296185930,23.55,80425.91,18.1,-0.90022,0.00039,3.31014]
[1778296186937,23.56,80427.69,18.1,-0.8995,0.0004,3.32758]
[1778296191972,23.56,80428.45,18.1,-0.89913,0.0004,3.33655]
[1778296197007,23.57,80427.74,18.1,-0.89935,0.0004,3.33131]
[1778296202042,23.58,80427.95,18.1,-0.8992,0.0004,3.33492]
[1778296207077,23.58,80427.75,18.1,-0.89921,0.0004,3.3346]
[1778296219165,23.59,80427.22,18.1,-0.89939,0.0004,3.33034]
[1778296229236,23.59,80428.42,18.1,-0.89892,0.0004,3.34159]
[1778296235278,23.59,80427.83,18.1,-0.89955,0.0004,3.32066]
[1778296240313,23.59,80428.16,18.1,-0.89942,0.0004,3.32381]
[1778296249376,23.59,80428.21,18.1,-0.8994,0.0004,3.32422]
[1778296255418,23.59,80428.38,18.1,-0.89934,0.0004,3.32581]
[1778296265488,23.58,80428.22,18.1,-0.8994,0.0004,3.32419]
[1778296269516,23.58,80425.82,18.1,-0.90035,0.00039,3.30118]
[1778296270525,23.58,80424.04,18.1,-0.90105,0.00039,3.28419]
[1778296271530,23.59,80422.81,18.1,-0.90153,0.00039,3.27251]
[1778296276565,23.59,80422.93,18.1,-0.90147,0.00039,3.27403]
[1778296281601,23.59,80423.08,18.1,-0.90139,0.00039,3.2758]
[1778296283615,23.59,80420.89,18.1,-0.90224,0.00039,3.25507]
[1778296288650,23.59,80420.91,18.1,-0.90221,0.00039,3.25575]
[1778296291671,23.59,80421.3,18.1,-0.90244,0.00039,3.24463]
[1778296296706,23.59,80421.3,18.1,-0.90242,0.00039,3.24509]
[1778296301741,23.6,80421.54,18.1,-0.90231,0.00039,3.24787]
[1778296303755,23.6,80422.71,18.1,-0.90184,0.00039,3.2592]
[1778296309908,23.6,80422.71,18.1,-0.90184,0.00039,3.2592]
[1778296310804,23.6,80426.5,18.1,-0.90033,0.00039,3.29593]
[1778296311811,23.6,80432.11,18.1,-0.89809,0.0004,3.35011]
[1778296312818,23.6,80434.6,18.1,-0.89708,0.0004,3.37439]
[1778296315952,23.61,80435.63,18.1,-0.89663,0.0004,3.38508]
[1778296319867,23.61,80436.75,18.1,-0.89614,0.00041,3.39683]
[1778296322888,23.61,80439.4,18.1,-0.89503,0.00041,3.42312]
[1778296323895,23.61,80442.37,18.1,-0.8938,0.00041,3.45214]
[1778296329937,23.62,80442.63,18.1,-0.89366,0.00041,3.45547]
[1778296334973,23.62,80442.33,18.1,-0.89376,0.00041,3.45321]
[1778296341016,23.62,80441.72,18.1,-0.89398,0.00041,3.4481]
[1778296346052,23.63,80440.3,18.1,-0.89453,0.00041,3.43505]
[1778296351087,23.63,80440.64,18.1,-0.89475,0.00041,3.42379]
[1778296352094,23.63,80447.09,18.1,-0.89208,0.00042,3.48667]
[1778296353101,23.63,80453.75,18.1,-0.88927,0.00043,3.55194]
[1778296356122,23.63,80455.51,18.1,-0.88852,0.00043,3.56918]
[1778296356427,23.63,80455.51,18.1,-0.88852,0.00043,3.56918]
[1778296362361,23.63,80455.89,18.1,-0.88837,0.00043,3.57269]
[1778296363172,23.63,80454.6,18.1,-0.88892,0.00043,3.55992]
[1778296364179,23.63,80452.2,18.1,-0.88994,0.00042,3.53631]
[1778296371228,23.63,80452.19,18.1,-0.88995,0.00042,3.53618]
[1778296372235,23.63,80449.46,18.1,-0.8911,0.00042,3.50945]
[1778296377271,23.63,80450.4,18.1,-0.8907,0.00042,3.51877]
[1778296381298,23.63,80461.97,18.1,-0.88574,0.00043,3.63272]
[1778296382305,23.63,80465.32,18.1,-0.88428,0.00044,3.66592]
[1778296383312,23.63,80466.54,18.1,-0.88375,0.00044,3.67788]
[1778296384319,23.63,80465.2,18.1,-0.88435,0.00044,3.6644]
[1778296389354,23.62,80465.16,18.1,-0.88441,0.00044,3.66287]
[1778296390361,23.62,80466.79,18.1,-0.88371,0.00044,3.67887]
[1778296395396,23.62,80463.77,18.1,-0.88507,0.00044,3.6479]
[1778296399424,23.62,80462.4,18.1,-0.8857,0.00044,3.63372]
[1778296403455,23.61,80471.54,18.1,-0.8817,0.00045,3.72398]
[1778296404462,23.61,80472.49,18.1,-0.88128,0.00045,3.7332]
[1778296406476,23.61,80471.4,18.1,-0.8818,0.00045,3.72178]
[1778296411511,23.6,80470.46,18.1,-0.88268,0.00044,3.69553]
[1778296412518,23.6,80468.65,18.1,-0.88349,0.00044,3.67727]
[1778296417553,23.6,80466.43,18.1,-0.88452,0.00044,3.65423]
[1778296420574,23.6,80465.33,18.1,-0.88502,0.00044,3.6428]
[1778296425611,23.59,80465.3,18.1,-0.88514,0.00044,3.64014]
[1778296427625,23.58,80467.5,18.1,-0.88422,0.00044,3.66105]
[1778296428632,23.58,80468.92,18.1,-0.88361,0.00044,3.67467]
[1778296433667,23.57,80468.58,18.1,-0.88386,0.00044,3.66904]
[1778296438702,23.56,80468.93,18.1,-0.88375,0.00044,3.67155]
[1778296443737,23.56,80469.76,18.1,-0.88343,0.00044,3.67883]
[1778296448772,23.56,80469.46,18.1,-0.8836,0.00044,3.67483]
[1778296454814,23.55,80469.38,18.1,-0.88369,0.00044,3.67285]
[1778296461863,23.54,80469.75,18.1,-0.88359,0.00044,3.67518]
[1778296466898,23.54,80469.65,18.1,-0.88368,0.00044,3.67319]
[1778296472082,23.54,80469.68,18.1,-0.8837,0.00044,3.67271]
[1778296479990,23.53,80470.01,18.1,-0.88403,0.00044,3.6588]
[1778296485024,23.53,80472.22,18.1,-0.88309,0.00045,3.67998]
[1778296487043,23.52,80470.25,18.1,-0.88399,0.00044,3.65991]
[1778296489057,23.52,80467.34,18.1,-0.8853,0.00044,3.63027]
[1778296490502,23.52,80467.13,18.1,-0.88541,0.00044,3.62772]
[1778296490558,23.52,80467.13,18.1,-0.88541,0.00044,3.62772]
[1778296491071,23.52,80457.64,18.1,-0.88955,0.00043,3.53329]
[1778296491861,23.52,80457.64,18.1,-0.88955,0.00043,3.53329]
[1778296492078,23.51,80446.36,18.1,-0.89432,0.00041,3.42234]
[1778296493085,23.52,80435.27,18.1,-0.89884,0.0004,3.31498]
[1778296494092,23.52,80426.85,18.1,-0.90217,0.00039,3.23455]
[1778296495099,23.52,80424.59,18.1,-0.90304,0.00039,3.21311]
[1778296500134,23.52,80427.15,18.1,-0.90199,0.00039,3.23884]
[1778296501141,23.53,80433.86,18.1,-0.89931,0.0004,3.30358]
[1778296502148,23.53,80438.71,18.1,-0.89734,0.00041,3.3507]
[1778296503155,23.53,80440.42,18.1,-0.89663,0.00041,3.36752]
[1778296504162,23.53,80442.54,18.1,-0.89576,0.00041,3.38833]
[1778296505169,23.53,80446.17,18.1,-0.89425,0.00041,3.42386]
[1778296506176,23.53,80450.12,18.1,-0.8926,0.00042,3.4626]
[1778296507183,23.53,80448.99,18.1,-0.89306,0.00042,3.45165]
[1778296512218,23.53,80451.4,18.1,-0.89203,0.00042,3.47581]
[1778296513225,23.53,80449.87,18.1,-0.89267,0.00042,3.46092]
[1778296514232,23.53,80447.29,18.1,-0.89374,0.00042,3.43582]
[1778296519267,23.54,80447.88,18.1,-0.89346,0.00042,3.4423]
[1778296524302,23.54,80448.39,18.1,-0.89322,0.00042,3.44794]
[1778296530344,23.54,80449.0,18.1,-0.89294,0.00042,3.45464]
[1778296531351,23.54,80449.17,18.1,-0.89326,0.00042,3.44096]
[1778296536386,23.55,80449.43,18.1,-0.89313,0.00042,3.44416]
[1778296541421,23.55,80451.2,18.1,-0.89236,0.00042,3.46211]
[1778296545449,23.55,80452.28,18.1,-0.89188,0.00042,3.47311]
[1778296550484,23.55,80453.49,18.1,-0.89135,0.00042,3.48543]
[1778296552498,23.55,80450.28,18.1,-0.89269,0.00042,3.45425]
[1778296553505,23.56,80447.52,18.1,-0.89384,0.00042,3.42743]
[1778296561565,23.56,80447.74,18.1,-0.8937,0.00042,3.43079]
[1778296568614,23.57,80448.67,18.1,-0.89327,0.00042,3.44088]
[1778296573649,23.57,80454.5,18.1,-0.89078,0.00042,3.49861]
[1778296577679,23.57,80455.61,18.1,-0.8903,0.00043,3.50969]
[1778296582714,23.57,80455.16,18.1,-0.89049,0.00043,3.50545]
[1778296583721,23.57,80453.77,18.1,-0.89107,0.00042,3.49185]
[1778296589763,23.57,80452.63,18.1,-0.89154,0.00042,3.4811]
[1778296592784,23.57,80453.39,18.1,-0.89162,0.00042,3.47322]
[1778296598826,23.57,80453.26,18.1,-0.89165,0.00042,3.47242]
[1778296602854,23.58,80451.61,18.1,-0.89233,0.00042,3.45664]
[1778296606882,23.57,80454.4,18.1,-0.89119,0.00042,3.48304]
[1778296608896,23.57,80452.52,18.1,-0.89201,0.00042,3.4641]
[1778296613931,23.56,80452.79,18.1,-0.89195,0.00042,3.46558]
[1778296622994,23.57,80452.5,18.1,-0.89203,0.00042,3.46359]
[1778296626015,23.57,80450.96,18.1,-0.89267,0.00042,3.44882]
[1778296627022,23.57,80449.62,18.1,-0.89322,0.00042,3.43585]
[1778296632059,23.57,80448.99,18.1,-0.89346,0.00042,3.43038]
[1778296634073,23.57,80447.86,18.1,-0.89392,0.00042,3.41966]
[1778296635080,23.58,80444.64,18.1,-0.89524,0.00041,3.38852]
[1778296638101,23.58,80443.2,18.1,-0.89581,0.00041,3.37518]
[1778296639108,23.58,80441.61,18.1,-0.89645,0.00041,3.36001]
[1778296641122,23.58,80439.39,18.1,-0.89734,0.00041,3.33905]
[1778296643136,23.58,80438.01,18.1,-0.89787,0.0004,3.32631]
[1778296645150,23.59,80439.08,18.1,-0.89741,0.00041,3.33721]
[1778296651192,23.59,80439.19,18.1,-0.8977,0.00041,3.32455]
[1778296656227,23.6,80438.94,18.1,-0.89774,0.00041,3.32362]
[1778296660255,23.61,80440.33,18.1,-0.89712,0.00041,3.33819]
[1778296662269,23.61,80442.72,18.1,-0.89613,0.00041,3.3618]
[1778296669318,23.61,80443.01,18.1,-0.89594,0.00041,3.36625]
[1778296675360,23.62,80442.66,18.1,-0.89602,0.00041,3.36423]
[1778296680395,23.63,80442.67,18.1,-0.89597,0.00041,3.36547]
[1778296685430,23.63,80443.11,18.1,-0.89574,0.00041,3.37085]
[1778296687444,23.63,80444.99,18.1,-0.89495,0.00041,3.3895]
[1778296688452,23.63,80447.54,18.1,-0.89388,0.00042,3.41443]
[1778296693487,23.64,80447.83,18.1,-0.89373,0.00042,3.41803]
[1778296699530,23.64,80447.42,18.1,-0.89386,0.00042,3.415]
[1778296706579,23.65,80447.47,18.1,-0.89379,0.00042,3.41659]
[1778296708593,23.65,80448.71,18.1,-0.89326,0.00042,3.42894]
[1778296713628,23.65,80448.21,18.1,-0.89384,0.00042,3.40924]
[1778296716649,23.65,80446.95,18.1,-0.89435,0.00042,3.3975]
[1778296721684,23.66,80446.74,18.1,-0.89439,0.00041,3.3965]
[1778296726719,23.66,80447.31,18.1,-0.89412,0.00042,3.4029]
[1778296728482,23.66,80448.29,18.1,-0.8937,0.00042,3.41258]
[1778296728910,23.66,80451.39,18.1,-0.8924,0.00042,3.44286]
[1778296729740,23.66,80453.33,18.1,-0.89157,0.00042,3.46188]
[1778296733768,23.66,80455.39,18.1,-0.89069,0.00043,3.4823]
[1778296738803,23.67,80455.35,18.1,-0.89069,0.00043,3.48218]
[1778296742831,23.67,80457.02,18.1,-0.88997,0.00043,3.49871]
[1778296744845,23.67,80458.16,18.1,-0.88948,0.00043,3.50993]
[1778296745852,23.67,80461.16,18.1,-0.88819,0.00043,3.53938]
[1778296750887,23.67,80462.18,18.1,-0.88776,0.00043,3.54923]
[1778296752901,23.67,80464.2,18.1,-0.88688,0.00044,3.56904]
[1778296754915,23.67,80465.54,18.1,-0.8863,0.00044,3.5821]
[1778296759950,23.66,80466.31,18.1,-0.88599,0.00044,3.58924]
[1778296762971,23.66,80471.23,18.1,-0.88383,0.00044,3.63762]
[1778296767631,23.66,80471.96,18.1,-0.88352,0.00044,3.64452]
[1778296769270,23.66,80483.56,18.1,-0.87831,0.00046,3.7594]
[1778296770385,23.66,80489.74,18.1,-0.87547,0.00047,3.82105]
[1778296771027,23.65,80490.1,18.1,-0.87574,0.00047,3.80837]
[1778296775069,23.65,80489.95,18.1,-0.87587,0.00047,3.80566]
[1778296781097,23.64,80490.12,18.1,-0.87592,0.00047,3.80464]
[1778296786132,23.63,80490.02,18.1,-0.87606,0.00047,3.80167]
[1778296787139,23.62,80487.01,18.1,-0.87747,0.00046,3.77104]
[1778296789153,23.62,80485.1,18.1,-0.87838,0.00046,3.75121]
[1778296794188,23.61,80485.0,18.1,-0.8785,0.00046,3.74861]
[1778296795566,23.61,80485.0,18.1,-0.8785,0.00046,3.74861]
[1778296801237,23.6,80485.5,18.1,-0.87838,0.00046,3.75144]
[1778296802244,23.6,80486.95,18.1,-0.87772,0.00046,3.76567]
[1778296805265,23.6,80489.19,18.1,-0.87673,0.00047,3.78719]
[1778296807279,23.59,80490.46,18.1,-0.87617,0.00047,3.79924]
[1778296812314,23.59,80490.47,18.1,-0.87625,0.00047,3.79746]
[1778296819363,23.57,80490.37,18.1,-0.87642,0.00047,3.79386]
[1778296822384,23.57,80491.58,18.1,-0.87591,0.00047,3.80494]
[1778296827419,23.56,80490.9,18.1,-0.87631,0.00047,3.79616]
[1778296831447,23.55,80490.74,18.1,-0.87688,0.00047,3.77714]
[1778296836482,23.54,80490.71,18.1,-0.87698,0.00047,3.77504]
[1778296841517,23.54,80490.02,18.1,-0.87738,0.00047,3.76636]
[1778296843531,23.53,80488.49,18.1,-0.87813,0.00046,3.75026]
[1778296848566,23.53,80488.83,18.1,-0.87804,0.00046,3.75206]
[1778296854608,23.52,80489.83,18.1,-0.87767,0.00046,3.76013]
[1778296860654,23.51,80490.8,18.1,-0.87732,0.00047,3.76785]
[1778296865690,23.5,80490.13,18.1,-0.87771,0.00047,3.75935]
[1778296867704,23.5,80491.24,18.1,-0.87722,0.00047,3.76986]
[1778296872742,23.49,80491.0,18.1,-0.87742,0.00047,3.76569]
[1778296877064,23.49,80490.82,18.1,-0.87752,0.00047,3.76352]
[1778296877078,23.48,80490.7,18.1,-0.87764,0.00047,3.76093]
[1778296883919,23.48,80490.7,18.1,-0.87767,0.00047,3.76025]
[1778296885833,23.47,80492.21,18.1,-0.87706,0.00047,3.77348]
[1778296886840,23.47,80493.6,18.1,-0.87642,0.00047,3.7872]
[1778296891948,23.46,80493.6,18.1,-0.87649,0.00047,3.78573]
[1778296894896,23.45,80495.18,18.1,-0.87626,0.00047,3.78402]
[1778296898924,23.44,80493.48,18.1,-0.87712,0.00047,3.76533]
[1778296903959,23.44,80493.68,18.1,-0.87711,0.00047,3.76565]
[1778296906980,23.43,80495.87,18.1,-0.87613,0.00047,3.78682]
[1778296912015,23.42,80496.73,18.1,-0.87588,0.00047,3.79209]
[1778296918057,23.39,80496.87,18.1,-0.87603,0.00047,3.78889]
[1778296922085,23.38,80495.35,18.1,-0.87689,0.00047,3.7704]
[1778296923092,23.38,80494.3,18.1,-0.87742,0.00047,3.75901]
[1778296928127,23.36,80494.39,18.1,-0.87755,0.00047,3.75631]
[1778296930141,23.35,80496.3,18.1,-0.87671,0.00047,3.77427]
[1778296933162,23.34,80493.89,18.1,-0.87795,0.00047,3.74757]
[1778296937190,23.33,80491.45,18.1,-0.87922,0.00047,3.72]
[1778296938197,23.33,80487.25,18.1,-0.88119,0.00046,3.67683]
[1778296943233,23.32,80486.6,18.1,-0.88154,0.00046,3.66927]
[1778296948268,23.32,80487.04,18.1,-0.88138,0.00046,3.67278]
[1778296949275,23.32,80485.22,18.1,-0.88222,0.00046,3.65422]
[1778296951289,23.32,80485.9,18.1,-0.88235,0.00046,3.64486]
[1778296952296,23.32,80489.48,18.1,-0.88071,0.00046,3.68084]
[1778296953303,23.32,80494.92,18.1,-0.87819,0.00047,3.73577]
[1778296960352,23.31,80495.16,18.1,-0.87817,0.00047,3.73624]
[1778296963373,23.3,80492.79,18.1,-0.87931,0.00047,3.71134]
[1778296968409,23.3,80492.6,18.1,-0.87946,0.00047,3.70822]
[1778296974451,23.29,80491.98,18.1,-0.87981,0.00047,3.70056]
[1778296982507,23.28,80492.74,18.1,-0.87954,0.00047,3.70641]
[1778296987542,23.28,80493.13,18.1,-0.87941,0.00047,3.70918]
[1778296989556,23.27,80494.28,18.1,-0.8789,0.00047,3.72038]
[1778296993584,23.27,80497.42,18.1,-0.87747,0.00047,3.75134]
[1778296998619,23.25,80495.52,18.1,-0.87853,0.00047,3.72849]
[1778296999626,23.25,80496.79,18.1,-0.87796,0.00047,3.74075]
[1778297003654,23.24,80498.39,18.1,-0.87733,0.00047,3.75432]
[1778297009944,23.23,80498.16,18.1,-0.87757,0.00047,3.7492]
[1778297015738,23.2,80499.15,18.1,-0.87778,0.00047,3.7379]
[1778297016828,23.2,80498.01,18.1,-0.87835,0.00047,3.72559]
[1778297017752,23.19,80496.88,18.1,-0.87892,0.00047,3.7134]
[1778297019766,23.19,80495.75,18.1,-0.87951,0.00047,3.7006]
[1778297024801,23.18,80495.11,18.1,-0.87991,0.00047,3.69178]
[1778297029836,23.17,80497.45,18.1,-0.87894,0.00047,3.71301]
[1778297030758,23.17,80497.45,18.1,-0.87894,0.00047,3.71301]
[1778297031860,23.16,80505.06,18.1,-0.87537,0.00048,3.78968]
[1778297032187,23.16,80505.06,18.1,-0.87537,0.00048,3.78968]
[1778297032203,23.16,80505.06,18.1,-0.87537,0.00048,3.78968]
[1778297032565,23.16,80505.06,18.1,-0.87537,0.00048,3.78968]
[1778297032861,23.16,80532.61,18.1,-0.86165,0.00052,4.07458]
[1778297033869,23.16,80528.58,18.1,-0.86371,0.00051,4.03269]
[1778297034455,23.16,80528.58,18.1,-0.86371,0.00051,4.03269]
[1778297034469,23.16,80528.58,18.1,-0.86371,0.00051,4.03269]
[1778297034876,23.16,80513.79,18.1,-0.87115,0.00049,3.87909]
[1778297035870,23.16,80513.79,18.1,-0.87115,0.00049,3.87909]
[1778297035883,23.16,80504.14,18.1,-0.87587,0.00048,3.77911]
[1778297036214,23.16,80504.14,18.1,-0.87587,0.00048,3.77911]
[1778297036890,23.15,80500.59,18.1,-0.87758,0.00047,3.74228]
[1778297037897,23.15,80500.24,18.1,-0.87778,0.00047,3.73797]
[1778297041055,23.14,80500.44,18.1,-0.87775,0.00047,3.73868]
[1778297044070,23.14,80499.9,18.1,-0.87806,0.00047,3.73199]
[1778297044947,23.14,80501.83,18.1,-0.87717,0.00048,3.75126]
[1778297046148,23.14,80501.83,18.1,-0.87717,0.00048,3.75126]
[1778297046247,23.13,80505.04,18.1,-0.87565,0.00048,3.78369]
[1778297046961,23.13,80507.62,18.1,-0.87441,0.00048,3.81022]
[1778297048987,23.13,80508.54,18.1,-0.87398,0.00049,3.81938]
[1778297049122,23.13,80509.56,18.1,-0.87352,0.00049,3.82918]
[1778297050152,23.13,80512.47,18.1,-0.87209,0.00049,3.85923]
[1778297052108,23.13,80512.47,18.1,-0.87209,0.00049,3.85923]
[1778297052491,23.13,80512.47,18.1,-0.87209,0.00049,3.85923]
[1778297052559,23.13,80512.58,18.1,-0.87204,0.00049,3.86035]
[1778297053570,23.13,80512.58,18.1,-0.87204,0.00049,3.86035]
[1778297053663,23.13,80506.73,18.1,-0.87489,0.00048,3.80005]
[1778297054010,23.13,80504.66,18.1,-0.87588,0.00048,3.77877]
[1778297055017,23.13,80501.23,18.1,-0.87752,0.00048,3.74365]
[1778297057031,23.13,80499.58,18.1,-0.87829,0.00047,3.72701]
[1778297058066,23.13,80499.58,18.1,-0.87829,0.00047,3.72701]
[1778297058141,23.13,80500.13,18.1,-0.87802,0.00047,3.73296]
[1778297059045,23.13,80501.41,18.1,-0.8774,0.00048,3.74624]
[1778297061059,23.13,80504.01,18.1,-0.87614,0.00048,3.7732]
[1778297064080,23.14,80500.23,18.1,-0.87793,0.00047,3.73473]
[1778297065087,23.14,80497.57,18.1,-0.87918,0.00047,3.70769]
[1778297069549,23.14,80497.96,18.1,-0.87897,0.00047,3.71225]
[1778297070122,23.14,80495.32,18.1,-0.8802,0.00047,3.68568]
[1778297071129,23.14,80495.65,18.1,-0.88046,0.00047,3.6733]
[1778297073148,23.14,80494.12,18.1,-0.88115,0.00047,3.65818]
[1778297074377,23.14,80494.12,18.1,-0.88115,0.00047,3.65818]
[1778297074564,23.14,80494.12,18.1,-0.88115,0.00047,3.65818]
[1778297074629,23.15,80491.09,18.1,-0.88255,0.00046,3.62762]
[1778297079993,23.15,80490.97,18.1,-0.88253,0.00046,3.62791]
[1778297080653,23.15,80490.97,18.1,-0.88253,0.00046,3.62791]
[1778297080754,23.15,80485.19,18.1,-0.88517,0.00045,3.56967]
[1778297081199,23.16,80482.77,18.1,-0.88625,0.00045,3.54563]
[1778297083213,23.16,80481.22,18.1,-0.88693,0.00045,3.53043]
[1778297084220,23.16,80479.89,18.1,-0.88753,0.00045,3.51706]
[1778297085287,23.16,80479.89,18.1,-0.88753,0.00045,3.51706]
[1778297085309,23.16,80479.89,18.1,-0.88753,0.00045,3.51706]
[1778297085388,23.16,80477.95,18.1,-0.88839,0.00045,3.4976]
[1778297088248,23.16,80480.24,18.1,-0.88736,0.00045,3.52081]
[1778297089255,23.16,80478.16,18.1,-0.88829,0.00045,3.49994]
[1778297094290,23.16,80478.14,18.1,-0.88828,0.00045,3.50002]
[1778297099325,23.16,80478.14,18.1,-0.88827,0.00045,3.50031]
[1778297103354,23.16,80476.56,18.1,-0.88896,0.00044,3.4847]
[1778297104361,23.16,80475.14,18.1,-0.88959,0.00044,3.47056]
[1778297109396,23.16,80475.5,18.1,-0.88941,0.00044,3.47469]
[1778297110403,23.16,80474.11,18.1,-0.89004,0.00044,3.46044]
[1778297113899,23.16,80473.48,18.1,-0.89033,0.00044,3.45383]
[1778297115810,23.16,80473.15,18.1,-0.89048,0.00044,3.45048]
[1778297116059,23.16,80473.01,18.1,-0.89053,0.00044,3.44922]
[1778297116445,23.16,80467.67,18.1,-0.89285,0.00043,3.39616]
[1778297120290,23.16,80467.86,18.1,-0.89278,0.00043,3.39784]
[1778297120974,23.16,80465.38,18.1,-0.89386,0.00043,3.373]
[1778297121480,23.16,80461.19,18.1,-0.89566,0.00042,3.33138]
[1778297122063,23.16,80461.19,18.1,-0.89566,0.00042,3.33138]
[1778297124501,23.16,80463.29,18.1,-0.89478,0.00043,3.35176]
[1778297127522,23.16,80461.0,18.1,-0.89578,0.00042,3.32868]
[1778297132449,23.16,80461.0,18.1,-0.89578,0.00042,3.32868]
[1778297136064,23.15,80459.21,18.1,-0.89698,0.00042,3.29467]
[1778297141120,23.15,80459.89,18.1,-0.89671,0.00042,3.30083]
[1778297142065,23.15,80459.44,18.1,-0.89691,0.00042,3.29631]
[1778297148669,23.15,80459.44,18.1,-0.89693,0.00042,3.29574]
[1778297149086,23.15,80459.44,18.1,-0.89693,0.00042,3.29574]
[1778297150059,23.15,80459.44,18.1,-0.89694,0.00042,3.29565]
[1778297150573,23.15,80459.44,18.1,-0.89694,0.00042,3.29565]
[1778297150794,23.15,80457.24,18.1,-0.89787,0.00042,3.27395]
[1778297151964,23.15,80457.24,18.1,-0.89787,0.00042,3.27395]
[1778297152015,23.15,80453.81,18.1,-0.8993,0.00041,3.2403]
[1778297152071,23.15,80453.81,18.1,-0.8993,0.00041,3.2403]
[1778297152697,23.15,80451.66,18.1,-0.90019,0.00041,3.21931]
[1778297156229,23.15,80451.21,18.1,-0.90037,0.00041,3.21502]
[1778297159903,23.15,80450.63,18.1,-0.9006,0.00041,3.20949]
[1778297160063,23.15,80450.52,18.1,-0.90064,0.00041,3.20846]
[1778297164063,23.15,80450.52,18.1,-0.90064,0.00041,3.20858]
[1778297165255,23.15,80450.69,18.1,-0.90057,0.00041,3.21031]
[1778297166075,23.15,80450.7,18.1,-0.90056,0.00041,3.21044]
[1778297168809,23.15,80449.14,18.1,-0.9012,0.00041,3.19539]
[1778297169268,23.15,80449.14,18.1,-0.9012,0.00041,3.19539]
[1778297169816,23.15,80444.65,18.1,-0.90302,0.0004,3.15192]
[1778297170050,23.15,80444.65,18.1,-0.90302,0.0004,3.15192]
[1778297170062,23.15,80444.65,18.1,-0.90302,0.0004,3.15192]
[1778297170823,23.15,80437.75,18.1,-0.90577,0.0004,3.08562]
[1778297172837,23.15,80435.92,18.1,-0.90647,0.00039,3.06854]
[1778297177872,23.16,80434.99,18.1,-0.90679,0.00039,3.06088]
[1778297179886,23.16,80430.92,18.1,-0.90835,0.00039,3.02264]
[1778297180943,23.16,80430.92,18.1,-0.90835,0.00039,3.02264]
[1778297180981,23.16,80427.74,18.1,-0.90958,0.00038,2.99231]
[1778297181900,23.16,80426.49,18.1,-0.91007,0.00038,2.98035]
[1778297182068,23.16,80426.49,18.1,-0.91007,0.00038,2.98035]
[1778297186935,23.16,80428.45,18.1,-0.90935,0.00038,2.99817]
[1778297187942,23.15,80426.59,18.1,-0.91006,0.00038,2.98043]
[1778297188949,23.15,80425.5,18.1,-0.91049,0.00038,2.97001]
[1778297190068,23.15,80425.38,18.1,-0.91054,0.00038,2.96875]
[1778297190594,23.15,80425.38,18.1,-0.91054,0.00038,2.96875]
[1778297190963,23.15,80424.73,18.1,-0.91079,0.00038,2.96251]
[1778297191970,23.15,80420.8,18.1,-0.91267,0.00037,2.91032]
[1778297192977,23.15,80419.41,18.1,-0.91319,0.00037,2.89729]
[1778297194152,23.15,80418.82,18.1,-0.91341,0.00037,2.89177]
[1778297194311,23.15,80418.82,18.1,-0.91341,0.00037,2.89177]
[1778297194991,23.15,80415.73,18.1,-0.91456,0.00037,2.86303]
[1778297195998,23.15,80405.98,18.1,-0.91809,0.00036,2.77331]
[1778297196640,23.15,80405.98,18.1,-0.91809,0.00036,2.77331]
[1778297197060,23.15,80405.98,18.1,-0.91809,0.00036,2.77331]
[1778297197005,23.15,80401.95,18.1,-0.91951,0.00035,2.73678]
[1778297201033,23.16,80400.73,18.1,-0.9199,0.00035,2.72664]
[1778297202040,23.16,80398.79,18.1,-0.92057,0.00035,2.70932]
[1778297202164,23.16,80398.79,18.1,-0.92057,0.00035,2.70932]
[1778297203047,23.16,80397.54,18.1,-0.921,0.00035,2.69829]
[1778297203647,23.16,80397.54,18.1,-0.921,0.00035,2.69829]
[1778297205061,23.16,80396.22,18.1,-0.92143,0.00035,2.68696]
[1778297207683,23.16,80395.72,18.1,-0.92159,0.00034,2.68275]
[1778297208082,23.17,80399.07,18.1,-0.92041,0.00035,2.71354]
[1778297209089,23.17,80403.02,18.1,-0.91901,0.00035,2.74965]
[1778297211103,23.17,80404.05,18.1,-0.91863,0.00035,2.75949]
[1778297212992,23.17,80404.05,18.1,-0.91863,0.00035,2.75949]
[1778297213064,23.17,80404.05,18.1,-0.91863,0.00035,2.75949]
[1778297215104,23.17,80404.78,18.1,-0.91834,0.00036,2.76671]
[1778297215308,23.17,80404.78,18.1,-0.91834,0.00036,2.76671]
[1778297216676,23.17,80405.45,18.1,-0.91809,0.00036,2.77319]
[1778297216762,23.17,80405.45,18.1,-0.91809,0.00036,2.77319]
[1778297216810,23.17,80405.45,18.1,-0.91809,0.00036,2.77319]
[1778297216863,23.17,80403.66,18.1,-0.91872,0.00035,2.75705]
[1778297217835,23.17,80403.66,18.1,-0.91872,0.00035,2.75705]
[1778297218065,23.17,80403.66,18.1,-0.91872,0.00035,2.75705]
[1778297221225,23.18,80403.85,18.1,-0.91864,0.00035,2.75917]
[1778297221308,23.18,80403.85,18.1,-0.91864,0.00035,2.75917]
[1778297222072,23.18,80403.85,18.1,-0.91864,0.00035,2.75917]
[1778297222308,23.18,80403.85,18.1,-0.91862,0.00035,2.75976]
[1778297228222,23.18,80404.9,18.1,-0.91819,0.00036,2.7707]
[1778297232086,23.18,80404.9,18.1,-0.91819,0.00036,2.7707]
[1778297232308,23.18,80404.9,18.1,-0.91819,0.00036,2.7707]
[1778297232991,23.18,80404.9,18.1,-0.91819,0.00036,2.7707]
[1778297233083,23.18,80404.9,18.1,-0.91819,0.00036,2.7707]
[1778297236344,23.19,80404.51,18.1,-0.91828,0.00036,2.76839]
[1778297236563,23.19,80404.51,18.1,-0.91828,0.00036,2.76839]
[1778297237543,23.19,80404.34,18.1,-0.91833,0.00036,2.76702]
[1778297237558,23.19,80404.34,18.1,-0.91833,0.00036,2.76702]
[1778297243327,23.2,80404.1,18.1,-0.91837,0.00036,2.76614]
[1778297248362,23.2,80403.91,18.1,-0.9184,0.00035,2.76533]
[1778297251812,23.2,80404.31,18.1,-0.91825,0.00036,2.76916]
[1778297252062,23.2,80404.31,18.1,-0.91825,0.00036,2.76916]
[1778297252045,23.2,80406.28,18.1,-0.91792,0.00036,2.7725]
[1778297253397,23.2,80404.56,18.1,-0.91852,0.00036,2.75715]
[1778297255043,23.2,80404.56,18.1,-0.91852,0.00036,2.75715]
[1778297256063,23.2,80404.36,18.1,-0.91858,0.00035,2.75552]
[1778297255412,23.2,80406.46,18.1,-0.91783,0.00036,2.77485]
[1778297256418,23.21,80407.79,18.1,-0.91734,0.00036,2.78717]
[1778297257913,23.21,80407.79,18.1,-0.91734,0.00036,2.78717]
[1778297258954,23.21,80407.23,18.1,-0.91754,0.00036,2.7822]
[1778297260063,23.21,80408.01,18.1,-0.91725,0.00036,2.78949]
[1778297264771,23.21,80408.57,18.1,-0.91704,0.00036,2.79504]
[1778297266062,23.21,80408.61,18.1,-0.917,0.00036,2.79582]
[1778297266696,23.21,80408.61,18.1,-0.917,0.00036,2.79596]
[1778297266723,23.21,80408.61,18.1,-0.917,0.00036,2.79596]
[1778297266745,23.21,80413.16,18.1,-0.91534,0.00037,2.83791]
[1778297268099,23.21,80413.16,18.1,-0.91534,0.00037,2.83791]
[1778297267495,23.21,80414.75,18.1,-0.91476,0.00037,2.85266]
[1778297270833,23.21,80415.21,18.1,-0.91459,0.00037,2.85701]
[1778297270836,23.21,80415.21,18.1,-0.91459,0.00037,2.85701]
[1778297271425,23.21,80415.18,18.1,-0.91459,0.00037,2.85678]
[1778297272467,23.21,80415.18,18.1,-0.91459,0.00037,2.85682]
[1778297273934,23.21,80415.14,18.1,-0.91461,0.00037,2.8565]
[1778297273991,23.21,80416.45,18.1,-0.91412,0.00037,2.86867]
[1778297276067,23.21,80416.45,18.1,-0.91412,0.00037,2.86867]
[1778297276770,23.21,80416.45,18.1,-0.91412,0.00037,2.86872]
[1778297280064,23.21,80416.76,18.1,-0.914,0.00037,2.87167]
[1778297280690,23.21,80418.72,18.1,-0.91327,0.00037,2.88991]
[1778297281594,23.21,80419.9,18.1,-0.91283,0.00037,2.90089]
[1778297282601,23.21,80421.22,18.1,-0.91234,0.00037,2.91317]
[1778297284063,23.21,80421.22,18.1,-0.91234,0.00037,2.91317]
[1778297284615,23.21,80422.6,18.1,-0.91183,0.00038,2.92597]
[1778297289650,23.21,80422.99,18.1,-0.91169,0.00038,2.92928]
[1778297291744,23.21,80422.72,18.1,-0.9118,0.00038,2.92669]
[1778297294059,23.21,80422.47,18.1,-0.91189,0.00038,2.92429]
[1778297302742,23.21,80423.22,18.1,-0.91164,0.00038,2.93066]
[1778297307842,23.21,80423.35,18.1,-0.9116,0.00038,2.93161]
[1778297308062,23.21,80423.35,18.1,-0.9116,0.00038,2.93161]
[1778297308154,23.21,80423.35,18.1,-0.9116,0.00038,2.93161]
[1778297308163,23.21,80423.51,18.1,-0.91154,0.00038,2.93305]
[1778297308310,23.21,80423.51,18.1,-0.91154,0.00038,2.93305]
[1778297308783,23.21,80425.46,18.1,-0.91081,0.00038,2.95126]
[1778297309515,23.21,80425.46,18.1,-0.91081,0.00038,2.95126]
[1778297309560,23.21,80425.46,18.1,-0.91081,0.00038,2.95126]
[1778297311476,23.21,80425.46,18.1,-0.91081,0.00038,2.95107]
[1778297312065,23.21,80425.46,18.1,-0.91081,0.00038,2.95107]
[1778297312133,23.21,80425.42,18.1,-0.91123,0.00038,2.93531]
[1778297315149,23.21,80425.42,18.1,-0.91123,0.00038,2.93531]
[1778297327916,23.2,80425.28,18.1,-0.91134,0.00038,2.93279]
[1778297331630,23.2,80425.28,18.1,-0.91134,0.00038,2.93279]
[1778297331733,23.2,80425.28,18.1,-0.91134,0.00038,2.93279]
[1778297334065,23.2,80425.28,18.1,-0.91135,0.00038,2.93249]
[1778297335947,23.2,80425.18,18.1,-0.91139,0.00038,2.93134]
[1778297336062,23.2,80425.18,18.1,-0.91139,0.00038,2.93134]
[1778297343024,23.2,80424.56,18.1,-0.91165,0.00038,2.92501]
[1778297348059,23.19,80424.38,18.1,-0.91173,0.00038,2.923]
[1778297348572,23.19,80424.38,18.1,-0.91173,0.00038,2.923]
[1778297349066,23.19,80422.78,18.1,-0.91234,0.00038,2.90798]
[1778297350073,23.19,80410.75,18.1,-0.91677,0.00036,2.79657]
[1778297351080,23.19,80404.94,18.1,-0.91885,0.00035,2.74365]
[1778297353259,23.2,80404.61,18.1,-0.91895,0.00035,2.74107]
[1778297355108,23.2,80407.35,18.1,-0.91796,0.00036,2.76644]
[1778297355656,23.2,80407.35,18.1,-0.91796,0.00036,2.76644]
[1778297355728,23.2,80407.35,18.1,-0.91796,0.00036,2.76644]
[1778297355914,23.2,80407.35,18.1,-0.91796,0.00036,2.76644]
[1778297356115,23.2,80413.18,18.1,-0.91585,0.00036,2.82004]
[1778297359320,23.2,80414.1,18.1,-0.9155,0.00037,2.8288]
[1778297360143,23.2,80415.44,18.1,-0.91501,0.00037,2.84125]
[1778297362050,23.2,80415.56,18.1,-0.91496,0.00037,2.84241]
[1778297362157,23.2,80416.84,18.1,-0.91449,0.00037,2.85431]
[1778297363164,23.2,80423.06,18.1,-0.91217,0.00038,2.91221]
[1778297365178,23.2,80424.25,18.1,-0.91172,0.00038,2.92325]
[1778297365985,23.2,80424.25,18.1,-0.91172,0.00038,2.92325]
[1778297366185,23.2,80424.49,18.1,-0.91163,0.00038,2.92544]
[1778297366413,23.2,80424.49,18.1,-0.91163,0.00038,2.92544]
[1778297366616,23.2,80424.49,18.1,-0.91163,0.00038,2.92544]
[1778297369546,23.2,80425.45,18.1,-0.91128,0.00038,2.93425]
[1778297371220,23.2,80426.54,18.1,-0.91127,0.00038,2.92901]
[1778297376256,23.2,80426.81,18.1,-0.91118,0.00038,2.93126]
[1778297378059,23.2,80427.37,18.1,-0.91097,0.00038,2.93638]
[1778297378091,23.2,80427.37,18.1,-0.91097,0.00038,2.93638]
[1778297383337,23.2,80427.11,18.1,-0.91108,0.00038,2.93372]
[1778297384052,23.2,80427.11,18.1,-0.91108,0.00038,2.93372]
[1778297384081,23.2,80427.11,18.1,-0.91108,0.00038,2.93372]
[1778297386385,23.2,80427.11,18.1,-0.91109,0.00038,2.93344]
[1778297387575,23.19,80427.11,18.1,-0.9111,0.00038,2.93323]
[1778297387686,23.19,80427.11,18.1,-0.9111,0.00038,2.93323]
[1778297387783,23.19,80428.74,18.1,-0.91048,0.00038,2.94848]
[1778297390065,23.19,80428.74,18.1,-0.91048,0.00038,2.94848]
[1778297394655,23.19,80428.31,18.1,-0.91067,0.00038,2.94392]
[1778297398058,23.19,80428.38,18.1,-0.91064,0.00038,2.9445]
[1778297403447,23.19,80425.4,18.1,-0.91181,0.00038,2.91581]
[1778297404454,23.19,80423.37,18.1,-0.91257,0.00038,2.8968]
[1778297405461,23.19,80418.63,18.1,-0.91434,0.00037,2.8527]
[1778297406468,23.19,80417.44,18.1,-0.91478,0.00037,2.84174]
[1778297411934,23.19,80417.35,18.1,-0.9148,0.00037,2.8412]
[1778297414524,23.19,80416.09,18.1,-0.91525,0.00037,2.82983]
[1778297416203,23.19,80416.09,18.1,-0.91525,0.00037,2.82983]
[1778297416256,23.19,80412.69,18.1,-0.91649,0.00036,2.79861]
[1778297417623,23.19,80411.77,18.1,-0.91682,0.00036,2.7903]
[1778297418057,23.19,80411.77,18.1,-0.91682,0.00036,2.7903]
[1778297418087,23.19,80411.77,18.1,-0.91682,0.00036,2.7903]
[1778297418554,23.19,80404.8,18.1,-0.9193,0.00035,2.72703]
[1778297419561,23.19,80402.6,18.1,-0.92007,0.00035,2.70735]
[1778297421575,23.2,80401.53,18.1,-0.92043,0.00035,2.69824]
[1778297426617,23.2,80401.93,18.1,-0.92024,0.00035,2.70297]
[1778297432652,23.21,80400.62,18.1,-0.92101,0.00035,2.67813]
[1778297434666,23.21,80399.59,18.1,-0.92135,0.00035,2.66949]
[1778297438694,23.22,80402.22,18.1,-0.92038,0.00035,2.69441]
[1778297441488,23.22,80402.22,18.1,-0.92038,0.00035,2.69441]
[1778297443729,23.22,80400.65,18.1,-0.92088,0.00035,2.68166]
[1778297449771,23.23,80397.77,18.1,-0.92181,0.00035,2.65764]
[1778297457895,23.24,80398.38,18.1,-0.92154,0.00035,2.66443]
[1778297461856,23.25,80396.97,18.1,-0.92193,0.00035,2.65441]
[1778297468904,23.26,80396.43,18.1,-0.92202,0.00034,2.65197]
[1778297470918,23.26,80398.72,18.1,-0.9212,0.00035,2.67314]
[1778297472932,23.26,80397.05,18.1,-0.92176,0.00035,2.65881]
[1778297475954,23.27,80394.7,18.1,-0.92253,0.00034,2.63883]
[1778297484010,23.28,80395.32,18.1,-0.92221,0.00034,2.64719]
[1778297489045,23.29,80395.27,18.1,-0.92216,0.00034,2.64845]
[1778297490052,23.29,80392.22,18.1,-0.92319,0.00034,2.62168]
[1778297490796,23.29,80392.22,18.1,-0.92319,0.00034,2.62168]
[1778297491059,23.29,80389.76,18.1,-0.92439,0.00034,2.58551]
[1778297492066,23.29,80387.63,18.1,-0.92509,0.00033,2.56719]
[1778297494060,23.3,80387.99,18.1,-0.92495,0.00033,2.57081]
[1778297497101,23.3,80385.31,18.1,-0.92578,0.00033,2.54916]
[1778297498250,23.3,80385.31,18.1,-0.92578,0.00033,2.54916]
[1778297498328,23.31,80381.66,18.1,-0.92696,0.00033,2.51784]
[1778297498542,23.31,80381.66,18.1,-0.92696,0.00033,2.51784]
[1778297499115,23.31,80379.65,18.1,-0.9276,0.00033,2.50095]
[1778297500062,23.31,80379.65,18.1,-0.9276,0.00033,2.50095]
[1778297502136,23.32,80377.01,18.1,-0.92839,0.00032,2.47987]
[1778297505157,23.32,80374.12,18.1,-0.92925,0.00032,2.45682]
[1778297507171,23.33,80372.81,18.1,-0.92962,0.00032,2.44687]
[1778297507851,23.33,80372.81,18.1,-0.92962,0.00032,2.44687]
[1778297508178,23.33,80370.48,18.1,-0.93034,0.00032,2.42765]
[1778297509186,23.33,80369.46,18.1,-0.93064,0.00031,2.41966]
[1778297511565,23.34,80370.39,18.1,-0.93029,0.00032,2.42893]
[1778297511807,23.34,80370.39,18.1,-0.93029,0.00032,2.42893]
[1778297514919,23.35,80370.04,18.1,-0.93033,0.00032,2.42798]
[1778297515059,23.35,80370.04,18.1,-0.93033,0.00032,2.42798]
[1778297515955,23.35,80369.19,18.1,-0.93057,0.00031,2.42144]
[1778297516060,23.35,80369.19,18.1,-0.93057,0.00031,2.42144]
[1778297517248,23.35,80369.61,18.1,-0.93041,0.00032,2.42569]
[1778297517311,23.35,80369.61,18.1,-0.93041,0.00032,2.42569]
[1778297520263,23.37,80370.72,18.1,-0.92996,0.00032,2.43784]
[1778297521067,23.37,80370.72,18.1,-0.92996,0.00032,2.43784]
[1778297521311,23.37,80370.72,18.1,-0.92996,0.00032,2.43784]
[1778297525294,23.38,80371.36,18.1,-0.92966,0.00032,2.44592]
[1778297525298,23.38,80371.36,18.1,-0.92966,0.00032,2.44592]
[1778297525309,23.38,80371.36,18.1,-0.92966,0.00032,2.44592]
[1778297525395,23.38,80373.56,18.1,-0.92893,0.00032,2.46536]
[1778297526941,23.38,80374.12,18.1,-0.92873,0.00032,2.47078]
[1778297528060,23.39,80374.56,18.1,-0.92856,0.00032,2.47516]
[1778297529215,23.39,80374.28,18.1,-0.92863,0.00032,2.47337]
[1778297529326,23.39,80376.67,18.1,-0.92784,0.00032,2.49452]
[1778297529904,23.39,80376.67,18.1,-0.92784,0.00032,2.49452]
[1778297532561,23.4,80376.91,18.1,-0.9277,0.00032,2.4983]
[1778297534066,23.4,80377.41,18.1,-0.92751,0.00032,2.50319]
[1778297535038,23.4,80377.41,18.1,-0.92749,0.00032,2.50376]
[1778297536063,23.41,80377.41,18.1,-0.92747,0.00032,2.50433]
[1778297539651,23.42,80378.02,18.1,-0.92718,0.00033,2.51185]
[1778297540061,23.42,80378.02,18.1,-0.92718,0.00033,2.51185]
[1778297540069,23.42,80378.02,18.1,-0.92718,0.00033,2.51185]
[1778297542064,23.42,80377.43,18.1,-0.92733,0.00033,2.50788]
[1778297544431,23.43,80382.04,18.1,-0.92576,0.00033,2.54947]
[1778297546445,23.43,80383.29,18.1,-0.92531,0.00033,2.56141]
[1778297552487,23.45,80383.55,18.1,-0.92549,0.00033,2.55179]
[1778297557522,23.46,80383.61,18.1,-0.92538,0.00033,2.5547]
[1778297558529,23.46,80384.88,18.1,-0.92494,0.00033,2.56624]
[1778297563564,23.47,80384.38,18.1,-0.925,0.00033,2.56467]
[1778297568599,23.48,80382.35,18.1,-0.92559,0.00033,2.54909]
[1778297575648,23.49,80382.44,18.1,-0.92549,0.00033,2.55173]
[1778297580683,23.49,80382.21,18.1,-0.92552,0.00033,2.55102]
[1778297583704,23.5,80380.01,18.1,-0.92621,0.00033,2.53272]
[1778297588739,23.5,80380.87,18.1,-0.92588,0.00033,2.54158]
[1778297590888,23.51,80384.64,18.1,-0.92461,0.00033,2.57488]
[1778297595788,23.51,80385.88,18.1,-0.92415,0.00034,2.5868]
[1778297599816,23.51,80387.39,18.1,-0.92361,0.00034,2.60084]
[1778297604851,23.52,80388.12,18.1,-0.92333,0.00034,2.60811]
[1778297613914,23.53,80388.02,18.1,-0.92369,0.00034,2.59386]
[1778297619956,23.53,80387.55,18.1,-0.92381,0.00034,2.59082]
[1778297623984,23.53,80386.18,18.1,-0.92424,0.00034,2.57963]
[1778297629019,23.54,80388.52,18.1,-0.92341,0.00034,2.6011]
[1778297630026,23.54,80386.26,18.1,-0.92417,0.00034,2.58151]
[1778297635061,23.54,80385.96,18.1,-0.92423,0.00034,2.5799]
[1778297637075,23.55,80382.73,18.1,-0.92529,0.00033,2.55221]
[1778297638082,23.55,80381.2,18.1,-0.92579,0.00033,2.5392]
[1778297643117,23.55,80380.91,18.1,-0.92583,0.00033,2.538]
[1778297648152,23.56,80381.18,18.1,-0.92569,0.00033,2.54161]
[1778297654194,23.56,80380.65,18.1,-0.92581,0.00033,2.53857]
[1778297660236,23.57,80380.78,18.1,-0.92571,0.00033,2.54122]
[1778297665271,23.58,80380.69,18.1,-0.92569,0.00033,2.54169]
[1778297666278,23.58,80378.02,18.1,-0.92656,0.00033,2.51891]
[1778297667022,23.58,80378.02,18.1,-0.92656,0.00033,2.51891]
[1778297667285,23.58,80375.98,18.1,-0.92721,0.00032,2.50168]
[1778297668066,23.58,80375.98,18.1,-0.92721,0.00032,2.50168]
[1778297669299,23.58,80372.27,18.1,-0.92838,0.00032,2.47063]
[1778297673327,23.59,80372.67,18.1,-0.92858,0.00032,2.46082]
[1778297678363,23.6,80371.82,18.1,-0.92878,0.00032,2.45546]
[1778297683398,23.6,80371.89,18.1,-0.92869,0.00032,2.45796]
[1778297684405,23.61,80369.25,18.1,-0.92951,0.00032,2.43598]
[1778297686419,23.61,80368.25,18.1,-0.9298,0.00032,2.42838]
[1778297692647,23.61,80368.45,18.1,-0.9297,0.00032,2.43093]
[1778297693470,23.62,80371.97,18.1,-0.9285,0.00032,2.46286]
[1778297694477,23.63,80373.32,18.1,-0.92805,0.00032,2.47471]
[1778297696487,23.63,80373.01,18.1,-0.92814,0.00032,2.47244]
[1778297696491,23.63,80372.49,18.1,-0.92829,0.00032,2.46838]
[1778297697498,23.63,80370.61,18.1,-0.92888,0.00032,2.4528]
[1778297698559,23.63,80370.61,18.1,-0.92888,0.00032,2.4528]
[1778297699512,23.63,80370.11,18.1,-0.92901,0.00032,2.44937]
[1778297700519,23.64,80371.31,18.1,-0.92861,0.00032,2.45994]
[1778297702533,23.64,80372.31,18.1,-0.92826,0.00032,2.46922]
[1778297704566,23.64,80371.89,18.1,-0.92838,0.00032,2.46602]
[1778297709585,23.65,80372.55,18.1,-0.92809,0.00032,2.47383]
[1778297717691,23.66,80372.71,18.1,-0.92793,0.00032,2.47807]
[1778297722705,23.67,80373.31,18.1,-0.92769,0.00032,2.48424]
[1778297723734,23.67,80374.85,18.1,-0.92714,0.00032,2.49877]
[1778297726568,23.67,80374.92,18.1,-0.92712,0.00032,2.49936]
[1778297727762,23.68,80376.0,18.1,-0.92672,0.00033,2.5099]
[1778297729776,23.68,80374.57,18.1,-0.92716,0.00032,2.49831]
[1778297731791,23.69,80374.64,18.1,-0.92749,0.00032,2.48483]
[1778297733153,23.69,80374.64,18.1,-0.92749,0.00032,2.48483]
[1778297733309,23.69,80374.64,18.1,-0.92749,0.00032,2.48483]
[1778297736538,23.69,80374.79,18.1,-0.92741,0.00032,2.48711]
[1778297736560,23.69,80374.79,18.1,-0.92741,0.00032,2.48711]
[1778297739218,23.7,80375.18,18.1,-0.92724,0.00032,2.49145]
[1778297740560,23.7,80375.18,18.1,-0.92723,0.00032,2.49178]
[1778297740949,23.7,80375.18,18.1,-0.92722,0.00032,2.49212]
[1778297742229,23.7,80375.18,18.1,-0.9272,0.00032,2.49246]
[1778297742432,23.7,80376.34,18.1,-0.92681,0.00033,2.50269]
[1778297743259,23.7,80376.34,18.1,-0.92681,0.00033,2.50269]
[1778297744568,23.7,80376.74,18.1,-0.92667,0.00033,2.50643]
[1778297747847,23.71,80377.34,18.1,-0.92643,0.00033,2.5128]
[1778297747957,23.71,80377.34,18.1,-0.92643,0.00033,2.5128]
[1778297748559,23.71,80377.34,18.1,-0.92643,0.00033,2.5128]
[1778297748910,23.71,80375.34,18.1,-0.92706,0.00032,2.49632]
[1778297754952,23.72,80375.86,18.1,-0.92681,0.00033,2.50271]
[1778297760994,23.73,80375.84,18.1,-0.92675,0.00033,2.50443]
[1778297767036,23.74,80375.5,18.1,-0.92679,0.00033,2.50341]
[1778297772071,23.74,80375.23,18.1,-0.92681,0.00032,2.50268]
[1778297773078,23.74,80377.4,18.1,-0.92609,0.00033,2.52154]
[1778297776026,23.75,80377.36,18.1,-0.9261,0.00033,2.52148]
[1778297778571,23.75,80377.91,18.1,-0.92589,0.00033,2.52677]
[1778297778659,23.75,80374.98,18.1,-0.92683,0.00032,2.50227]
[1778297788183,23.77,80374.99,18.1,-0.9267,0.00032,2.5055]
[1778297791204,23.77,80375.11,18.1,-0.92701,0.00032,2.49266]
[1778297796158,23.78,80375.04,18.1,-0.92699,0.00032,2.49334]
[1778297796562,23.78,80375.04,18.1,-0.92699,0.00032,2.49334]
[1778297797246,23.78,80373.5,18.1,-0.92746,0.00032,2.4809]
[1778297806309,23.79,80373.47,18.1,-0.92735,0.00032,2.48371]
[1778297818394,23.81,80373.13,18.1,-0.92731,0.00032,2.48481]
[1778297820569,23.81,80372.79,18.1,-0.92741,0.00032,2.48226]
[1778297827456,23.82,80372.98,18.1,-0.92725,0.00032,2.48649]
[1778297828463,23.82,80374.83,18.1,-0.92664,0.00032,2.50254]
[1778297829009,23.82,80374.83,18.1,-0.92664,0.00032,2.50254]
[1778297829061,23.82,80374.83,18.1,-0.92664,0.00032,2.50254]
[1778297836519,23.84,80375.18,18.1,-0.92643,0.00033,2.50789]
[1778297839261,23.84,80374.56,18.1,-0.92661,0.00032,2.5032]
[1778297839309,23.84,80374.56,18.1,-0.92661,0.00032,2.5032]
[1778297839724,23.84,80374.56,18.1,-0.92661,0.00032,2.5032]
[1778297840547,23.84,80371.83,18.1,-0.92747,0.00032,2.48064]
[1778297841554,23.84,80370.36,18.1,-0.92793,0.00032,2.46855]
[1778297842563,23.84,80370.36,18.1,-0.92793,0.00032,2.46855]
[1778297842899,23.84,80369.67,18.1,-0.92814,0.00032,2.46308]
[1778297846558,23.85,80369.52,18.1,-0.92817,0.00032,2.46218]
[1778297849146,23.85,80369.28,18.1,-0.92818,0.00032,2.46196]
[1778297849610,23.86,80364.94,18.1,-0.92954,0.00031,2.4259]
[1778297850564,23.86,80364.94,18.1,-0.92954,0.00031,2.4259]
[1778297850617,23.86,80363.86,18.1,-0.92986,0.00031,2.4173]
[1778297851624,23.86,80364.06,18.1,-0.93016,0.00031,2.40476]
[1778297856201,23.86,80363.36,18.1,-0.93033,0.00031,2.40025]
[1778297860687,23.88,80364.35,18.1,-0.92992,0.00031,2.41118]
[1778297863708,23.88,80366.67,18.1,-0.92914,0.00032,2.43184]
[1778297865722,23.89,80367.81,18.1,-0.92875,0.00032,2.44218]
[1778297866162,23.89,80367.81,18.1,-0.92875,0.00032,2.44218]
[1778297866327,23.89,80367.81,18.1,-0.92875,0.00032,2.44218]
[1778297866567,23.89,80367.81,18.1,-0.92875,0.00032,2.44218]
[1778297869750,23.89,80366.57,18.1,-0.92909,0.00032,2.43333]
[1778297869902,23.89,80366.57,18.1,-0.92909,0.00032,2.43333]
[1778297870757,23.9,80363.98,18.1,-0.92989,0.00031,2.41209]
[1778297875792,23.9,80363.23,18.1,-0.93004,0.00031,2.40794]
[1778297881834,23.92,80363.26,18.1,-0.92994,0.00031,2.41078]
[1778297886869,23.93,80363.21,18.1,-0.92987,0.00031,2.41249]
[1778297894929,23.94,80363.56,18.1,-0.92964,0.00031,2.41875]
[1778297896941,23.95,80362.04,18.1,-0.93008,0.00031,2.40694]
[1778297901976,23.96,80362.18,18.1,-0.92994,0.00031,2.41063]
[1778297908018,23.97,80361.78,18.1,-0.92997,0.00031,2.40982]
[1778297908951,23.97,80361.78,18.1,-0.92997,0.00031,2.40982]
[1778297909025,23.97,80357.17,18.1,-0.93138,0.00031,2.37214]
[1778297910564,23.97,80357.17,18.1,-0.93138,0.00031,2.37214]
[1778297910663,23.97,80355.34,18.1,-0.93193,0.00031,2.35759]
[1778297912046,23.98,80352.61,18.1,-0.93309,0.0003,2.32182]
[1778297916448,23.98,80352.48,18.1,-0.93307,0.0003,2.32241]
[1778297916550,23.99,80349.6,18.1,-0.93391,0.0003,2.29959]
[1778297917063,23.99,80349.6,18.1,-0.93391,0.0003,2.29959]
[1778297917121,23.99,80349.6,18.1,-0.93391,0.0003,2.29959]
[1778297917163,23.99,80343.62,18.1,-0.93566,0.00029,2.25208]
[1778297918088,23.99,80340.67,18.1,-0.9365,0.00029,2.22922]
[1778297923123,24.01,80335.92,18.1,-0.93774,0.00029,2.1951]
[1778297925137,24.02,80338.14,18.1,-0.93705,0.00029,2.21411]
[1778297927151,24.02,80339.36,18.1,-0.93664,0.00029,2.22519]
[1778297929166,24.03,80337.59,18.1,-0.9371,0.00029,2.21255]
[1778297930381,24.03,80337.59,18.1,-0.9371,0.00029,2.21255]
[1778297930470,24.03,80339.76,18.1,-0.93645,0.00029,2.23045]
[1778297931181,24.03,80344.49,18.1,-0.93505,0.00029,2.26886]
[1778297933918,24.04,80344.91,18.1,-0.93488,0.0003,2.27347]
[1778297933980,24.04,80344.91,18.1,-0.93488,0.0003,2.27347]
[1778297933985,24.04,80344.91,18.1,-0.93488,0.0003,2.27347]
[1778297934028,24.04,80344.91,18.1,-0.93488,0.0003,2.27347]
[1778297934057,24.04,80344.91,18.1,-0.93488,0.0003,2.27347]
[1778297934202,24.04,80344.49,18.1,-0.93498,0.00029,2.27072]
[1778297936062,24.05,80344.79,18.1,-0.93487,0.00029,2.27375]
[1778297940061,24.06,80344.89,18.1,-0.93475,0.0003,2.277]
[1778297940244,24.06,80345.54,18.1,-0.93453,0.0003,2.28283]
[1778297944314,24.06,80345.02,18.1,-0.93466,0.0003,2.27926]
[1778297944421,24.07,80343.98,18.1,-0.9349,0.00029,2.27274]
[1778297944937,24.07,80343.98,18.1,-0.9349,0.00029,2.27274]
[1778297945279,24.07,80341.58,18.1,-0.93558,0.00029,2.25418]
[1778297946286,24.08,80339.6,18.1,-0.93614,0.00029,2.23907]
[1778297948070,24.08,80339.28,18.1,-0.9362,0.00029,2.2372]
[1778297948300,24.08,80338.16,18.1,-0.9365,0.00029,2.22899]
[1778297952571,24.09,80337.82,18.1,-0.93653,0.00029,2.22835]
[1778297956062,24.11,80338.46,18.1,-0.93624,0.00029,2.23614]
[1778297956894,24.11,80338.46,18.1,-0.93624,0.00029,2.23614]
[1778297956356,24.11,80339.86,18.1,-0.93581,0.00029,2.24792]
[1778297957363,24.11,80342.12,18.1,-0.93513,0.00029,2.26657]
[1778297958370,24.11,80343.86,18.1,-0.93459,0.0003,2.28111]
[1778297960384,24.12,80345.11,18.1,-0.93418,0.0003,2.29233]
[1778297962398,24.13,80347.41,18.1,-0.93345,0.0003,2.31199]
[1778297962928,24.13,80347.41,18.1,-0.93345,0.0003,2.31199]
[1778297963058,24.13,80347.41,18.1,-0.93345,0.0003,2.31199]
[1778297965945,24.13,80348.91,18.1,-0.93294,0.0003,2.32574]
[1778297966061,24.13,80348.91,18.1,-0.93294,0.0003,2.32574]
[1778297973475,24.15,80349.02,18.1,-0.93313,0.0003,2.3163]
[1778297978510,24.16,80348.41,18.1,-0.93321,0.0003,2.31404]
[1778297983545,24.18,80348.75,18.1,-0.93301,0.0003,2.31948]
[1778297989107,24.18,80349.04,18.1,-0.93286,0.0003,2.32341]
[1778297989309,24.18,80349.04,18.1,-0.93286,0.0003,2.32341]
[1778297989587,24.19,80346.37,18.1,-0.9336,0.0003,2.30347]
[1778297990594,24.19,80344.07,18.1,-0.93427,0.0003,2.28558]
[1778297992068,24.2,80343.3,18.1,-0.93447,0.0003,2.28]
[1778297992608,24.2,80340.03,18.1,-0.93541,0.00029,2.25455]
[1778297995386,24.21,80339.59,18.1,-0.93549,0.00029,2.25232]
[1778297996064,24.21,80339.85,18.1,-0.93539,0.00029,2.25502]
[1778297997643,24.21,80337.11,18.1,-0.93614,0.00029,2.2346]
[1778298002679,24.23,80337.93,18.1,-0.93578,0.00029,2.24436]
[1778298003184,24.23,80337.93,18.1,-0.93578,0.00029,2.24436]
[1778298004062,24.23,80338.8,18.1,-0.93551,0.00029,2.25189]
[1778298005675,24.24,80338.68,18.1,-0.93552,0.00029,2.25157]
[1778298006707,24.24,80341.38,18.1,-0.93468,0.00029,2.27426]
[1778298007714,24.24,80343.45,18.1,-0.93405,0.0003,2.29137]
[1778298009150,24.25,80344.4,18.1,-0.93375,0.0003,2.29954]
[1778298009283,24.25,80344.4,18.1,-0.93375,0.0003,2.29954]
[1778298009728,24.25,80345.64,18.1,-0.93336,0.0003,2.31004]
[1778298010735,24.25,80348.7,18.1,-0.93242,0.0003,2.33523]
[1778298011742,24.25,80350.18,18.1,-0.93195,0.0003,2.3477]
[1778298012749,24.26,80351.29,18.1,-0.9316,0.0003,2.35718]
[1778298017784,24.27,80350.49,18.1,-0.93176,0.0003,2.353]
[1778298019468,24.27,80350.14,18.1,-0.93184,0.0003,2.35063]
[1778298019798,24.27,80349.1,18.1,-0.93214,0.0003,2.34269]
[1778298022065,24.28,80349.25,18.1,-0.93206,0.0003,2.34487]
[1778298026847,24.29,80350.37,18.1,-0.93163,0.0003,2.35632]
[1778298031882,24.3,80350.21,18.1,-0.93197,0.0003,2.34273]
[1778298036917,24.31,80350.25,18.1,-0.93187,0.0003,2.34544]
[1778298041952,24.32,80350.45,18.1,-0.93172,0.0003,2.34943]
[1778298046987,24.33,80350.44,18.1,-0.93163,0.0003,2.35168]
[1778298047553,24.33,80350.44,18.1,-0.93163,0.0003,2.35168]
[1778298047994,24.33,80342.81,18.1,-0.9339,0.0003,2.29084]
[1778298048060,24.33,80342.81,18.1,-0.9339,0.0003,2.29084]
[1778298049013,24.33,80335.29,18.1,-0.93608,0.00029,2.23176]
[1778298051027,24.34,80334.71,18.1,-0.93621,0.00029,2.22841]
[1778298053867,24.34,80334.71,18.1,-0.93621,0.00029,2.22841]
[1778298062104,24.38,80334.76,18.1,-0.93591,0.00029,2.23653]
[1778298072174,24.41,80333.93,18.1,-0.93592,0.00029,2.23625]
[1778298073181,24.41,80332.86,18.1,-0.9362,0.00029,2.22849]
[1778298074188,24.41,80330.69,18.1,-0.9368,0.00028,2.21218]
[1778298079223,24.43,80330.59,18.1,-0.93671,0.00029,2.21467]
[1778298080085,24.43,80330.59,18.1,-0.93671,0.00029,2.21467]
[1778298080231,24.43,80328.94,18.1,-0.93718,0.00028,2.20183]
[1778298083252,24.44,80327.05,18.1,-0.93761,0.00028,2.18984]
[1778298085899,24.44,80326.58,18.1,-0.93772,0.00028,2.18689]
[1778298086060,24.45,80327.08,18.1,-0.93756,0.00028,2.19145]
[1778298089295,24.46,80324.2,18.1,-0.93826,0.00028,2.17194]
[1778298090302,24.46,80320.7,18.1,-0.93921,0.00028,2.14581]
[1778298091309,24.47,80317.94,18.1,-0.9403,0.00027,2.11147]
[1778298095337,24.48,80319.41,18.1,-0.93978,0.00027,2.12583]
[1778298097351,24.49,80318.21,18.1,-0.94006,0.00027,2.11826]
[1778298099365,24.5,80317.12,18.1,-0.9403,0.00027,2.11157]
[1778298104003,24.51,80317.04,18.1,-0.94023,0.00027,2.11336]
[1778298104078,24.51,80316.84,18.1,-0.94026,0.00027,2.11264]
[1778298105407,24.52,80314.98,18.1,-0.9407,0.00027,2.10018]
[1778298110442,24.54,80315.39,18.1,-0.94045,0.00027,2.10728]
[1778298114065,24.55,80315.76,18.1,-0.94029,0.00027,2.11167]
[1778298116484,24.56,80314.46,18.1,-0.94053,0.00027,2.10499]
[1778298119994,24.57,80314.57,18.1,-0.94044,0.00027,2.10741]
[1778298120068,24.57,80314.57,18.1,-0.94044,0.00027,2.10741]
[1778298120617,24.57,80313.92,18.1,-0.94059,0.00027,2.10331]
[1778298123121,24.58,80313.52,18.1,-0.94061,0.00027,2.10269]
[1778298124064,24.58,80313.52,18.1,-0.94061,0.00027,2.10269]
[1778298123533,24.59,80311.63,18.1,-0.94109,0.00027,2.08929]
[1778298127561,24.6,80310.52,18.1,-0.94127,0.00027,2.08425]
[1778298132596,24.62,80310.95,18.1,-0.94101,0.00027,2.09153]
[1778298135033,24.62,80310.95,18.1,-0.94101,0.00027,2.09153]
[1778298136061,24.63,80310.73,18.1,-0.94101,0.00027,2.09149]
[1778298138899,24.64,80311.32,18.1,-0.94077,0.00027,2.09831]
[1778298144680,24.67,80308.46,18.1,-0.94133,0.00027,2.08251]
[1778298146694,24.68,80307.38,18.1,-0.94156,0.00027,2.07611]
[1778298149715,24.69,80308.55,18.1,-0.94116,0.00027,2.08731]
[1778298150722,24.69,80311.32,18.1,-0.94039,0.00027,2.10885]
[1778298151729,24.7,80312.33,18.1,-0.94045,0.00027,2.10315]
[1778298156764,24.71,80312.86,18.1,-0.94016,0.00027,2.11099]
[1778298158778,24.72,80314.05,18.1,-0.93979,0.00027,2.12147]
[1778298161934,24.73,80314.65,18.1,-0.9396,0.00027,2.12674]
[1778298162059,24.73,80314.65,18.1,-0.9396,0.00027,2.12674]
[1778298162080,24.73,80314.65,18.1,-0.9396,0.00027,2.12674]
[1778298162806,24.74,80310.99,18.1,-0.94051,0.00027,2.10147]
[1778298169855,24.76,80311.11,18.1,-0.94028,0.00027,2.10782]
[1778298174890,24.78,80310.72,18.1,-0.94024,0.00027,2.10872]
[1778298175982,24.78,80310.72,18.1,-0.94024,0.00027,2.10872]
[1778298176063,24.78,80310.72,18.1,-0.94024,0.00027,2.10872]
[1778298176084,24.78,80311.77,18.1,-0.93993,0.00027,2.11735]
[1778298180932,24.8,80314.41,18.1,-0.93908,0.00027,2.14094]
[1778298181939,24.81,80313.32,18.1,-0.93935,0.00027,2.13343]
[1778298186974,24.82,80310.71,18.1,-0.93993,0.00027,2.1174]
[1778298194025,24.85,80310.77,18.1,-0.93973,0.00027,2.12302]
[1778298199996,24.86,80310.73,18.1,-0.93966,0.00027,2.1249]
[1778298205103,24.89,80308.72,18.1,-0.93999,0.00027,2.11568]
[1778298209131,24.9,80309.66,18.1,-0.93963,0.00027,2.12564]
[1778298210138,24.9,80311.24,18.1,-0.93918,0.00027,2.13821]
[1778298212152,24.91,80313.03,18.1,-0.939,0.00027,2.13889]
[1778298213159,24.92,80316.03,18.1,-0.93815,0.00028,2.16221]
[1778298215992,24.92,80316.96,18.1,-0.93784,0.00028,2.1706]
[1778298216059,24.92,80316.96,18.1,-0.93784,0.00028,2.1706]
[1778298218195,24.93,80318.71,18.1,-0.93729,0.00028,2.18581]
[1778298219202,24.93,80321.04,18.1,-0.93661,0.00028,2.20422]
[1778298229272,24.96,80321.14,18.1,-0.93636,0.00028,2.21086]
[1778298230326,24.96,80321.14,18.1,-0.93636,0.00028,2.21086]
[1778298236323,24.98,80321.14,18.1,-0.9362,0.00028,2.21542]
[1778298245386,25.01,80321.0,18.1,-0.93604,0.00028,2.21948]
[1778298250421,25.02,80321.52,18.1,-0.93579,0.00028,2.22628]
[1778298253442,25.03,80322.69,18.1,-0.9354,0.00028,2.23692]
[1778298254449,25.03,80323.79,18.1,-0.93507,0.00029,2.24591]
[1778298256463,25.04,80325.55,18.1,-0.93452,0.00029,2.26052]
[1778298257318,25.04,80325.55,18.1,-0.93452,0.00029,2.26052]
[1778298257470,25.04,80332.59,18.1,-0.93248,0.00029,2.31523]
[1778298258477,25.04,80335.66,18.1,-0.93153,0.0003,2.34023]
[1778298261127,25.05,80336.18,18.1,-0.93137,0.0003,2.3447]
[1778298261199,25.05,80336.11,18.1,-0.93137,0.0003,2.34452]
[1778298266533,25.06,80336.97,18.1,-0.93103,0.0003,2.35348]
[1778298269308,25.06,80336.97,18.1,-0.93103,0.0003,2.35348]
[1778298270701,25.06,80337.63,18.1,-0.93079,0.0003,2.35977]
[1778298271568,25.07,80337.52,18.1,-0.93119,0.0003,2.34483]
[1778298275700,25.07,80337.48,18.1,-0.93119,0.0003,2.34486]
[1778298277318,25.07,80338.07,18.1,-0.93095,0.0003,2.35099]
[1778298278871,25.08,80338.76,18.1,-0.93073,0.0003,2.3568]
[1778298278906,25.08,80338.76,18.1,-0.93073,0.0003,2.3568]
[1778298278972,25.08,80342.56,18.1,-0.92957,0.0003,2.38726]
[1778298280631,25.08,80343.64,18.1,-0.92922,0.00031,2.39646]
[1778298281638,25.08,80345.41,18.1,-0.92867,0.00031,2.41087]
[1778298283647,25.08,80345.41,18.1,-0.92867,0.00031,2.41087]
[1778298283809,25.08,80345.41,18.1,-0.92867,0.00031,2.41087]
[1778298286330,25.09,80345.6,18.1,-0.92858,0.00031,2.4132]
[1778298286564,25.09,80345.6,18.1,-0.92858,0.00031,2.4132]
[1778298291708,25.1,80345.96,18.1,-0.9284,0.00031,2.41792]
[1778298292917,25.1,80345.96,18.1,-0.9284,0.00031,2.41792]
[1778298293059,25.1,80345.96,18.1,-0.9284,0.00031,2.41792]
[1778298293160,25.1,80347.22,18.1,-0.928,0.00031,2.42828]
[1778298293722,25.1,80348.22,18.1,-0.92768,0.00031,2.43655]
[1778298296972,25.1,80348.34,18.1,-0.92763,0.00031,2.43775]
[1778298299314,25.1,80349.24,18.1,-0.92732,0.00031,2.44589]
[1778298301778,25.11,80347.63,18.1,-0.92779,0.00031,2.43363]
[1778298303754,25.11,80347.56,18.1,-0.9278,0.00031,2.43331]
[1778298305313,25.11,80347.56,18.1,-0.92779,0.00031,2.43355]
[1778298307918,25.11,80347.45,18.1,-0.9278,0.00031,2.4334]
[1778298307963,25.11,80345.75,18.1,-0.92831,0.00031,2.42003]
[1778298309310,25.11,80345.54,18.1,-0.92837,0.00031,2.41861]
[1778298316883,25.13,80343.53,18.1,-0.9289,0.00031,2.40476]
[1778298319952,25.13,80343.53,18.1,-0.9289,0.00031,2.40476]
[1778298321311,25.13,80344.11,18.1,-0.92868,0.00031,2.41053]
[1778298329933,25.14,80344.33,18.1,-0.92857,0.00031,2.4134]
[1778298331311,25.14,80343.76,18.1,-0.92869,0.00031,2.41022]
[1778298331411,25.15,80343.76,18.1,-0.92906,0.00031,2.39585]
[1778298338468,25.15,80343.76,18.1,-0.92906,0.00031,2.39585]
[1778298338558,25.15,80343.76,18.1,-0.92906,0.00031,2.39585]
[1778298340044,25.16,80344.88,18.1,-0.92863,0.00031,2.40695]
[1778298341937,25.16,80345.13,18.1,-0.92855,0.00031,2.4092]
[1778298342070,25.16,80345.13,18.1,-0.92855,0.00031,2.4092]
[1778298346903,25.16,80346.03,18.1,-0.92823,0.00031,2.41746]
[1778298347312,25.16,80346.03,18.1,-0.92823,0.00031,2.41746]
[1778298349910,25.17,80346.55,18.1,-0.92803,0.00031,2.42264]
[1778298353309,25.17,80346.11,18.1,-0.92814,0.00031,2.41989]
[1778298359177,25.18,80346.2,18.1,-0.92804,0.00031,2.42239]
[1778298359901,25.18,80346.2,18.1,-0.92804,0.00031,2.42239]
[1778298361311,25.18,80346.77,18.1,-0.92785,0.00031,2.4272]
[1778298370254,25.19,80344.93,18.1,-0.92833,0.00031,2.41492]
[1778298373431,25.2,80344.97,18.1,-0.92828,0.00031,2.41603]
[1778298376297,25.2,80346.28,18.1,-0.92785,0.00031,2.42727]
[1778298377312,25.2,80346.28,18.1,-0.92785,0.00031,2.42727]
[1778298377316,25.2,80348.24,18.1,-0.92723,0.00031,2.44321]
[1778298382339,25.21,80349.21,18.1,-0.92689,0.00031,2.45211]
[1778298387309,25.21,80348.51,18.1,-0.92708,0.00031,2.44711]
[1778298390431,25.21,80348.48,18.1,-0.92707,0.00031,2.44729]
[1778298390564,25.21,80348.48,18.1,-0.92707,0.00031,2.44729]
[1778298391406,25.22,80349.34,18.1,-0.92717,0.00031,2.43998]
[1778298393155,25.22,80349.34,18.1,-0.92717,0.00031,2.43998]
[1778298393182,25.22,80349.34,18.1,-0.92717,0.00031,2.43998]
[1778298394429,25.22,80355.23,18.1,-0.9253,0.00032,2.48806]
[1778298396354,25.22,80355.23,18.1,-0.9253,0.00032,2.48806]
[1778298395436,25.22,80356.41,18.1,-0.92491,0.00032,2.49784]
[1778298396438,25.22,80356.41,18.1,-0.92491,0.00032,2.49784]
[1778298397450,25.22,80357.61,18.1,-0.92452,0.00032,2.50787]
[1778298398457,25.22,80359.0,18.1,-0.92407,0.00032,2.51931]
[1778298400435,25.22,80359.68,18.1,-0.92384,0.00032,2.52508]
[1778298400464,25.22,80359.68,18.1,-0.92384,0.00032,2.52508]
[1778298400536,25.22,80360.93,18.1,-0.92343,0.00032,2.53538]
[1778298408527,25.23,80360.61,18.1,-0.92351,0.00032,2.53344]
[1778298417590,25.23,80360.65,18.1,-0.92347,0.00032,2.53447]
[1778298419604,25.23,80362.6,18.1,-0.92283,0.00033,2.55058]
[1778298420785,25.23,80362.6,18.1,-0.92283,0.00033,2.55058]
[1778298420810,25.23,80362.6,18.1,-0.92283,0.00033,2.55058]
[1778298424514,25.23,80362.56,18.1,-0.92284,0.00033,2.55046]
[1778298425309,25.23,80362.56,18.1,-0.92284,0.00033,2.55046]
[1778298424639,25.23,80359.15,18.1,-0.92394,0.00032,2.52263]
[1778298425918,25.23,80359.15,18.1,-0.92394,0.00032,2.52263]
[1778298426019,25.23,80357.15,18.1,-0.92457,0.00032,2.50645]
[1778298429309,25.23,80357.01,18.1,-0.92461,0.00032,2.50555]
[1778298429676,25.24,80355.84,18.1,-0.92497,0.00032,2.49629]
[1778298439851,25.24,80355.73,18.1,-0.92499,0.00032,2.4958]
[1778298440765,25.24,80356.39,18.1,-0.92475,0.00032,2.50207]
[1778298440857,25.24,80356.39,18.1,-0.92475,0.00032,2.50207]
[1778298441762,25.24,80361.3,18.1,-0.92316,0.00032,2.54231]
[1778298443777,25.24,80362.44,18.1,-0.92278,0.00033,2.55175]
[1778298444675,25.24,80362.44,18.1,-0.92278,0.00033,2.55175]
[1778298445044,25.24,80364.25,18.1,-0.92219,0.00033,2.56665]
[1778298446810,25.24,80364.63,18.1,-0.92207,0.00033,2.5698]
[1778298446911,25.24,80364.95,18.1,-0.92196,0.00033,2.57245]
[1778298450821,25.24,80364.26,18.1,-0.92219,0.00033,2.56681]
[1778298451101,25.24,80364.26,18.1,-0.9226,0.00033,2.55149]
[1778298460896,25.24,80364.59,18.1,-0.9225,0.00033,2.55396]
[1778298465946,25.24,80364.45,18.1,-0.92255,0.00033,2.55267]
[1778298466063,25.24,80364.45,18.1,-0.92255,0.00033,2.55267]
[1778298466814,25.24,80364.45,18.1,-0.92255,0.00033,2.55258]
[1778298469770,25.24,80365.0,18.1,-0.92238,0.00033,2.557]
[1778298469808,25.24,80365.0,18.1,-0.92238,0.00033,2.557]
[1778298478015,25.24,80365.33,18.1,-0.92229,0.00033,2.5592]
[1778298478802,25.24,80365.33,18.1,-0.92229,0.00033,2.5592]
[1778298478809,25.24,80365.33,18.1,-0.92229,0.00033,2.5592]
[1778298483778,25.24,80365.23,18.1,-0.92233,0.00033,2.55806]
[1778298486809,25.24,80365.23,18.1,-0.92234,0.00033,2.558]
[1778298490985,25.24,80365.11,18.1,-0.92238,0.00033,2.55682]
[1778298491266,25.23,80363.82,18.1,-0.92281,0.00033,2.54598]
[1778298492115,25.23,80356.72,18.1,-0.9251,0.00032,2.48806]
[1778298492814,25.23,80356.72,18.1,-0.9251,0.00032,2.48806]
[1778298493122,25.23,80354.37,18.1,-0.92585,0.00032,2.4691]
[1778298494841,25.24,80353.91,18.1,-0.92599,0.00032,2.46545]
[1778298496143,25.24,80352.06,18.1,-0.92657,0.00031,2.4507]
[1778298496813,25.24,80352.06,18.1,-0.92657,0.00031,2.4507]
[1778298502447,25.24,80352.79,18.1,-0.92632,0.00031,2.45701]
[1778298504492,25.24,80351.72,18.1,-0.92665,0.00031,2.44867]
[1778298506213,25.24,80349.92,18.1,-0.9272,0.00031,2.43442]
[1778298506995,25.24,80349.92,18.1,-0.9272,0.00031,2.43442]
[1778298507220,25.24,80352.74,18.1,-0.92631,0.00031,2.45718]
[1778298510811,25.24,80352.7,18.1,-0.92632,0.00031,2.4571]
[1778298512255,25.24,80353.03,18.1,-0.92661,0.00031,2.44475]
[1778298516283,25.24,80350.74,18.1,-0.92731,0.00031,2.42676]
[1778298521318,25.25,80351.15,18.1,-0.92716,0.00031,2.43066]
[1778298524340,25.25,80349.67,18.1,-0.92761,0.00031,2.41916]
[1778298526354,25.25,80351.27,18.1,-0.9271,0.00031,2.43222]
[1778298528368,25.25,80352.54,18.1,-0.92669,0.00031,2.44262]
[1778298535417,25.25,80353.03,18.1,-0.92652,0.00031,2.44719]
[1778298541459,25.26,80352.9,18.1,-0.92654,0.00031,2.44667]
[1778298548508,25.26,80350.21,18.1,-0.92735,0.00031,2.42574]
[1778298553548,25.26,80350.66,18.1,-0.92719,0.00031,2.42992]
[1778298559590,25.27,80350.1,18.1,-0.92734,0.00031,2.42614]
[1778298564625,25.27,80349.71,18.1,-0.92743,0.00031,2.42374]
[1778298569661,25.27,80349.55,18.1,-0.92746,0.00031,2.42306]
[1778298571274,25.27,80349.55,18.1,-0.92785,0.00031,2.40806]
[1778298574695,25.28,80351.99,18.1,-0.92707,0.00031,2.42807]
[1778298579730,25.28,80352.25,18.1,-0.92697,0.00031,2.43071]
[1778298584765,25.28,80352.33,18.1,-0.92692,0.00031,2.4319]
[1778298589800,25.28,80352.26,18.1,-0.92692,0.00031,2.43187]
[1778298590807,25.28,80349.98,18.1,-0.92763,0.00031,2.41376]
[1778298595843,25.29,80349.03,18.1,-0.92792,0.00031,2.40629]
[1778298600878,25.27,80349.03,18.1,-0.92801,0.00031,2.40415]
[1778298609941,25.26,80351.34,18.1,-0.92744,0.00031,2.41876]
[1778298616990,25.24,80350.94,18.1,-0.92768,0.00031,2.41245]
[1778298617997,25.24,80348.36,18.1,-0.9285,0.00031,2.39145]
[1778298620012,25.23,80346.79,18.1,-0.92902,0.00031,2.37819]
[1778298630082,25.22,80346.79,18.1,-0.92916,0.00031,2.37437]
[1778298638429,25.22,80346.79,18.1,-0.92916,0.00031,2.37437]
[1778298638531,25.2,80346.79,18.1,-0.92968,0.00031,2.35632]
[1778298638647,25.2,80346.79,18.1,-0.92968,0.00031,2.35632]
[1778298638812,25.2,80346.79,18.1,-0.92968,0.00031,2.35632]
[1778298644181,25.19,80344.98,18.1,-0.93031,0.0003,2.33996]
[1778298649277,25.19,80344.9,18.1,-0.93037,0.0003,2.33835]
[1778298650809,25.18,80344.97,18.1,-0.93039,0.0003,2.33794]
[1778298651692,25.18,80344.97,18.1,-0.9304,0.0003,2.33762]
[1778298651808,25.18,80344.97,18.1,-0.9304,0.0003,2.33762]
[1778298661312,25.17,80344.32,18.1,-0.93066,0.0003,2.33092]
[1778298661559,25.17,80344.32,18.1,-0.93066,0.0003,2.33092]
[1778298663314,25.16,80343.06,18.1,-0.9311,0.0003,2.31946]
[1778298668349,25.16,80342.88,18.1,-0.93116,0.0003,2.31805]
[1778298671996,25.16,80342.88,18.1,-0.93116,0.0003,2.31805]
[1778298672058,25.16,80342.88,18.1,-0.93116,0.0003,2.31805]
[1778298676898,25.16,80342.88,18.1,-0.93116,0.0003,2.31805]
[1778298678809,25.16,80342.58,18.1,-0.93125,0.0003,2.3157]
[1778298681440,25.16,80341.08,18.1,-0.9317,0.0003,2.30395]
[1778298681757,25.16,80341.08,18.1,-0.9317,0.0003,2.30395]
[1778298682447,25.16,80335.82,18.1,-0.93326,0.00029,2.26301]
[1778298683454,25.16,80337.04,18.1,-0.9329,0.0003,2.27247]
[1778298684461,25.16,80338.06,18.1,-0.9326,0.0003,2.28039]
[1778298685468,25.16,80339.12,18.1,-0.93228,0.0003,2.28864]
[1778298685699,25.16,80339.12,18.1,-0.93228,0.0003,2.28864]
[1778298687317,25.16,80339.12,18.1,-0.93228,0.0003,2.28864]
[1778298687482,25.16,80341.4,18.1,-0.9316,0.0003,2.30645]
[1778298688489,25.16,80342.81,18.1,-0.93118,0.0003,2.3175]
[1778298689308,25.16,80342.81,18.1,-0.93118,0.0003,2.3175]
[1778298691317,25.16,80343.31,18.1,-0.93103,0.0003,2.32143]
[1778298691412,25.16,80343.31,18.1,-0.93142,0.0003,2.30647]
[1778298697552,25.16,80343.42,18.1,-0.93139,0.0003,2.30733]
[1778298702480,25.16,80343.42,18.1,-0.93139,0.0003,2.30733]
[1778298702558,25.16,80343.42,18.1,-0.93139,0.0003,2.30733]
[1778298707623,25.16,80344.06,18.1,-0.9312,0.0003,2.31235]
[1778298712808,25.16,80344.25,18.1,-0.93114,0.0003,2.31384]
[1778298713665,25.16,80344.22,18.1,-0.93115,0.0003,2.3136]
[1778298718700,25.16,80344.22,18.1,-0.93115,0.0003,2.3136]
[1778298725428,25.16,80343.99,18.1,-0.93122,0.0003,2.3118]
[1778298725804,25.16,80346.59,18.1,-0.93043,0.0003,2.33225]
[1778298726757,25.16,80350.05,18.1,-0.92937,0.00031,2.35961]
[1778298732799,25.16,80350.26,18.1,-0.92931,0.00031,2.36127]
[1778298734148,25.16,80350.26,18.1,-0.92931,0.00031,2.36127]
[1778298741862,25.16,80349.64,18.1,-0.9295,0.00031,2.35636]
[1778298746897,25.16,80349.57,18.1,-0.92952,0.00031,2.3558]
[1778298759988,25.16,80349.42,18.1,-0.92997,0.00031,2.33953]
[1778298765023,25.16,80349.39,18.1,-0.92998,0.00031,2.33929]
[1778298774086,25.16,80349.11,18.1,-0.93007,0.00031,2.33697]
[1778298783149,25.16,80349.28,18.1,-0.93003,0.00031,2.33798]
[1778298788184,25.16,80349.28,18.1,-0.93004,0.00031,2.33776]
[1778298797247,25.16,80349.35,18.1,-0.93002,0.00031,2.33831]
[1778298802282,25.16,80349.49,18.1,-0.92997,0.00031,2.33942]
[1778298805303,25.16,80351.75,18.1,-0.92928,0.00031,2.35732]
[1778298806310,25.16,80354.55,18.1,-0.92841,0.00031,2.3796]
[1778298809331,25.16,80353.32,18.1,-0.92879,0.00031,2.3698]
[1778298810338,25.16,80349.32,18.1,-0.93002,0.00031,2.33807]
[1778298811345,25.16,80349.79,18.1,-0.93028,0.00031,2.32669]
[1778298823429,25.16,80350.75,18.1,-0.92999,0.00031,2.33428]
[1778298828465,25.16,80350.85,18.1,-0.92996,0.00031,2.33507]
[1778298829472,25.16,80349.44,18.1,-0.93039,0.00031,2.32393]
[1778298830479,25.16,80355.51,18.1,-0.92852,0.00031,2.37207]
[1778298831486,25.16,80360.64,18.1,-0.9269,0.00032,2.41316]
[1778298832493,25.16,80364.08,18.1,-0.9258,0.00032,2.44092]
[1778298833500,25.16,80365.86,18.1,-0.92523,0.00032,2.45535]
[1778298837383,25.16,80365.48,18.1,-0.92535,0.00032,2.45227]
[1778298839311,25.16,80365.41,18.1,-0.92538,0.00032,2.4517]
[1778298839390,25.16,80365.41,18.1,-0.92538,0.00032,2.4517]
[1778298839560,25.16,80365.41,18.1,-0.92538,0.00032,2.4517]
[1778298843689,25.16,80365.53,18.1,-0.92534,0.00032,2.45267]
[1778298847511,25.16,80365.08,18.1,-0.92548,0.00032,2.44902]
[1778298847818,25.16,80365.08,18.1,-0.92548,0.00032,2.44902]
[1778298852712,25.16,80365.52,18.1,-0.92534,0.00032,2.45259]
[1778298853307,25.16,80365.52,18.1,-0.92534,0.00032,2.45259]
[1778298855335,25.16,80365.52,18.1,-0.92534,0.00032,2.45259]
[1778298856387,25.16,80365.85,18.1,-0.92523,0.00032,2.45527]
[1778298857019,25.16,80366.36,18.1,-0.92507,0.00032,2.45941]
[1778298857669,25.16,80367.87,18.1,-0.92458,0.00032,2.4717]
[1778298858676,25.16,80369.36,18.1,-0.9241,0.00033,2.48385]
[1778298859312,25.16,80369.36,18.1,-0.9241,0.00033,2.48385]
[1778298864850,25.16,80369.68,18.1,-0.92399,0.00033,2.48647]
[1778298868746,25.16,80368.25,18.1,-0.92446,0.00033,2.47479]
[1778298871767,25.16,80371.61,18.1,-0.92378,0.00033,2.48676]
[1778298873783,25.16,80373.45,18.1,-0.92317,0.00033,2.50184]
[1778298880832,25.16,80373.19,18.1,-0.92326,0.00033,2.49971]
[1778298885867,25.16,80373.95,18.1,-0.92301,0.00033,2.50594]
[1778298886046,25.16,80373.95,18.1,-0.92301,0.00033,2.50594]
[1778298886061,25.16,80373.95,18.1,-0.92301,0.00033,2.50594]
[1778298886874,25.16,80375.63,18.1,-0.92245,0.00033,2.51976]
[1778298896143,25.16,80376.54,18.1,-0.92215,0.00033,2.52726]
[1778298896944,25.16,80379.57,18.1,-0.92113,0.00034,2.55232]
[1778298897951,25.16,80380.58,18.1,-0.92079,0.00034,2.5607]
[1778298899312,25.16,80380.58,18.1,-0.92079,0.00034,2.5607]
[1778298899412,25.16,80380.55,18.1,-0.9208,0.00034,2.56045]
[1778298900491,25.16,80380.55,18.1,-0.9208,0.00034,2.56045]
[1778298900560,25.16,80380.55,18.1,-0.9208,0.00034,2.56045]
[1778298902664,25.16,80381.97,18.1,-0.92032,0.00034,2.57225]
[1778298903310,25.16,80381.97,18.1,-0.92032,0.00034,2.57225]
[1778298904521,25.16,80382.01,18.1,-0.92031,0.00034,2.57258]
[1778298905315,25.16,80382.02,18.1,-0.9203,0.00034,2.57267]
[1778298907212,25.16,80382.16,18.1,-0.92025,0.00034,2.57383]
[1778298907270,25.16,80382.16,18.1,-0.92025,0.00034,2.57383]
[1778298908823,25.16,80382.98,18.1,-0.91998,0.00034,2.58066]
[1778298912051,25.16,80386.46,18.1,-0.91878,0.00034,2.60975]
[1778298917182,25.16,80386.42,18.1,-0.9188,0.00034,2.60941]
[1778298917310,25.16,80386.42,18.1,-0.9188,0.00034,2.60941]
[1778298921093,25.16,80386.42,18.1,-0.9188,0.00034,2.60941]
[1778298921312,25.16,80386.42,18.1,-0.9188,0.00034,2.60941]
[1778298921854,25.16,80386.42,18.1,-0.9188,0.00034,2.60941]
[1778298922122,25.16,80388.37,18.1,-0.91812,0.00035,2.62578]
[1778298923130,25.16,80391.75,18.1,-0.91695,0.00035,2.65425]
[1778298925143,25.16,80389.85,18.1,-0.91762,0.00035,2.63809]
[1778298928164,25.16,80391.47,18.1,-0.91706,0.00035,2.65163]
[1778298931185,25.16,80391.73,18.1,-0.91741,0.00035,2.6378]
[1778298933990,25.16,80391.73,18.1,-0.91741,0.00035,2.63771]
[1778298934060,25.16,80391.73,18.1,-0.91741,0.00035,2.63771]
[1778298934119,25.16,80391.73,18.1,-0.91741,0.00035,2.63771]
[1778298940815,25.16,80392.57,18.1,-0.91713,0.00035,2.64457]
[1778298941311,25.16,80392.57,18.1,-0.91713,0.00035,2.64447]
[1778298941411,25.16,80391.0,18.1,-0.91768,0.00035,2.63118]
[1778298942262,25.16,80389.82,18.1,-0.91809,0.00035,2.62123]
[1778298954346,25.16,80389.35,18.1,-0.91826,0.00035,2.6172]
[1778298959382,25.16,80389.81,18.1,-0.9181,0.00035,2.62101]
[1778298965424,25.16,80390.74,18.1,-0.91778,0.00035,2.62876]
[1778298969781,25.16,80390.88,18.1,-0.91773,0.00035,2.62991]
[1778298975494,25.15,80390.07,18.1,-0.91802,0.00035,2.62293]
[1778298977508,25.15,80391.14,18.1,-0.91765,0.00035,2.6319]
[1778298982543,25.15,80391.03,18.1,-0.9177,0.00035,2.63082]
[1778298988585,25.15,80391.09,18.1,-0.91768,0.00035,2.63116]
[1778298991606,25.15,80391.53,18.1,-0.91797,0.00035,2.61893]
[1778298996641,25.15,80392.07,18.1,-0.91778,0.00035,2.62339]
[1778299001676,25.15,80392.55,18.1,-0.91762,0.00035,2.62733]
[1778299005704,25.15,80391.31,18.1,-0.91806,0.00035,2.61679]
[1778299010739,25.15,80391.82,18.1,-0.91788,0.00035,2.62102]
[1778299018795,25.15,80392.25,18.1,-0.91773,0.00035,2.62453]
[1778299023830,25.15,80392.07,18.1,-0.9178,0.00035,2.62294]
[1778299028910,25.15,80392.47,18.1,-0.91766,0.00035,2.62625]
[1778299029319,25.15,80391.74,18.1,-0.91792,0.00035,2.62008]
[1778299036941,25.15,80392.33,18.1,-0.91771,0.00035,2.62503]
[1778299039311,25.15,80391.5,18.1,-0.91801,0.00035,2.6179]
[1778299043971,25.15,80386.91,18.1,-0.9196,0.00034,2.57937]
[1778299046564,25.15,80386.66,18.1,-0.91969,0.00034,2.57728]
[1778299048000,25.15,80385.27,18.1,-0.92016,0.00034,2.56569]
[1778299049007,25.15,80382.16,18.1,-0.92122,0.00034,2.53984]
[1778299052028,25.15,80378.96,18.1,-0.92272,0.00033,2.49773]
[1778299058070,25.15,80379.0,18.1,-0.92271,0.00033,2.49806]
[1778299063105,25.15,80379.08,18.1,-0.92268,0.00033,2.49871]
[1778299068140,25.15,80378.84,18.1,-0.92276,0.00033,2.49674]
[1778299072047,25.15,80379.28,18.1,-0.92261,0.00033,2.50036]
[1778299073311,25.15,80378.65,18.1,-0.92282,0.00033,2.49518]
[1778299079217,25.15,80379.03,18.1,-0.9227,0.00033,2.4983]
[1778299084252,25.15,80379.06,18.1,-0.92269,0.00033,2.49855]
[1778299089287,25.15,80379.08,18.1,-0.92268,0.00033,2.49871]
[1778299096336,25.15,80381.37,18.1,-0.92191,0.00034,2.5176]
[1778299098352,25.15,80382.45,18.1,-0.92155,0.00034,2.52653]
[1778299103387,25.15,80381.69,18.1,-0.92181,0.00034,2.52024]
[1778299108422,25.15,80381.8,18.1,-0.92177,0.00034,2.52115]
[1778299110436,25.15,80382.82,18.1,-0.92142,0.00034,2.52959]
[1778299111443,25.15,80382.7,18.1,-0.9219,0.00034,2.51287]
[1778299115471,25.15,80383.82,18.1,-0.92152,0.00034,2.52213]
[1778299120506,25.15,80383.76,18.1,-0.92154,0.00034,2.52164]
[1778299123285,25.15,80383.81,18.1,-0.92152,0.00034,2.52205]
[1778299125310,25.15,80383.81,18.1,-0.92152,0.00034,2.52205]
[1778299131584,25.15,80383.6,18.1,-0.92161,0.00034,2.51994]
[1778299132917,25.15,80383.6,18.1,-0.92161,0.00034,2.51994]
[1778299133309,25.15,80382.78,18.1,-0.92189,0.00034,2.51311]
[1778299133598,25.15,80381.14,18.1,-0.92244,0.00034,2.49955]
[1778299136619,25.15,80379.59,18.1,-0.92296,0.00033,2.48678]
[1778299141911,25.15,80379.37,18.1,-0.92303,0.00033,2.48497]
[1778299141912,25.15,80381.64,18.1,-0.92227,0.00034,2.50366]
[1778299143669,25.15,80385.86,18.1,-0.92084,0.00034,2.53859]
[1778299144676,25.15,80389.01,18.1,-0.91976,0.00034,2.56481]
[1778299145683,25.15,80390.3,18.1,-0.91932,0.00035,2.57559]
[1778299150718,25.15,80391.15,18.1,-0.91903,0.00035,2.58271]
[1778299154877,25.15,80391.8,18.1,-0.9188,0.00035,2.58816]
[1778299155308,25.15,80391.8,18.1,-0.9188,0.00035,2.58816]
[1778299159945,25.15,80392.28,18.1,-0.91863,0.00035,2.59218]
[1778299163313,25.15,80392.89,18.1,-0.91842,0.00035,2.59731]
[1778299167315,25.15,80392.45,18.1,-0.91858,0.00035,2.59345]
[1778299171865,25.15,80392.4,18.1,-0.91904,0.00035,2.57713]
[1778299176900,25.15,80393.6,18.1,-0.91862,0.00035,2.58719]
[1778299177981,25.15,80393.6,18.1,-0.91862,0.00035,2.58719]
[1778299178082,25.15,80394.78,18.1,-0.91821,0.00035,2.5971]
[1778299179311,25.15,80394.99,18.1,-0.91813,0.00035,2.59887]
[1778299181935,25.15,80396.98,18.1,-0.91743,0.00035,2.61563]
[1778299185310,25.15,80396.78,18.1,-0.91751,0.00035,2.61388]
[1778299185963,25.14,80390.61,18.1,-0.91966,0.00035,2.56207]
[1778299186957,25.14,80390.61,18.1,-0.91966,0.00035,2.56207]
[1778299186970,25.14,80384.94,18.1,-0.9216,0.00034,2.51493]
[1778299189310,25.14,80384.08,18.1,-0.92189,0.00034,2.50782]
[1778299189991,25.14,80382.2,18.1,-0.92252,0.00034,2.49231]
[1778299196034,25.14,80382.02,18.1,-0.92258,0.00034,2.49083]
[1778299196860,25.14,80382.02,18.1,-0.92258,0.00034,2.49083]
[1778299198048,25.14,80383.61,18.1,-0.92205,0.00034,2.50394]
[1778299199055,25.14,80385.24,18.1,-0.9215,0.00034,2.51742]
[1778299201069,25.14,80386.73,18.1,-0.92099,0.00034,2.52977]
[1778299202076,25.14,80388.69,18.1,-0.92032,0.00034,2.54606]
[1778299203083,25.14,80386.39,18.1,-0.92111,0.00034,2.52695]
[1778299208118,25.14,80386.54,18.1,-0.92106,0.00034,2.52819]
[1778299213153,25.14,80389.18,18.1,-0.92015,0.00034,2.55014]
[1778299215167,25.14,80391.02,18.1,-0.91952,0.00035,2.5655]
[1778299216174,25.14,80389.23,18.1,-0.92013,0.00034,2.55056]
[1778299220202,25.14,80392.52,18.1,-0.919,0.00035,2.57805]
[1778299221209,25.14,80395.4,18.1,-0.91799,0.00035,2.60223]
[1778299226048,25.14,80395.41,18.1,-0.91799,0.00035,2.6023]
[1778299229308,25.14,80395.54,18.1,-0.91794,0.00035,2.60338]
[1778299232286,25.14,80396.12,18.1,-0.91819,0.00035,2.59222]
[1778299236314,25.14,80398.67,18.1,-0.91729,0.00035,2.61367]
[1778299240342,25.14,80396.37,18.1,-0.9181,0.00035,2.59418]
[1778299245377,25.14,80396.68,18.1,-0.91799,0.00035,2.59679]
[1778299250412,25.14,80396.89,18.1,-0.91792,0.00035,2.59854]
[1778299252652,25.14,80396.89,18.1,-0.91792,0.00035,2.59854]
[1778299253433,25.14,80400.04,18.1,-0.91681,0.00036,2.62511]
[1778299254440,25.14,80401.43,18.1,-0.91632,0.00036,2.63683]
[1778299260482,25.14,80402.01,18.1,-0.91613,0.00036,2.64138]
[1778299263809,25.14,80402.38,18.1,-0.916,0.00036,2.64439]
[1778299263868,25.14,80406.97,18.1,-0.91435,0.00036,2.68343]
[1778299265315,25.14,80407.29,18.1,-0.91424,0.00036,2.68603]
[1778299265517,25.14,80404.75,18.1,-0.91516,0.00036,2.66422]
[1778299270552,25.14,80405.16,18.1,-0.91503,0.00036,2.66722]
[1778299276594,25.13,80405.78,18.1,-0.91484,0.00036,2.6719]
[1778299279244,25.13,80407.14,18.1,-0.91435,0.00036,2.6833]
[1778299282480,25.13,80407.59,18.1,-0.9142,0.00036,2.6869]
[1778299285309,25.13,80407.11,18.1,-0.9144,0.00036,2.68229]
[1778299288385,25.13,80407.11,18.1,-0.9144,0.00036,2.68229]
[1778299289309,25.13,80407.03,18.1,-0.91445,0.00036,2.68112]
[1778299292302,25.13,80407.11,18.1,-0.91442,0.00036,2.68169]
[1778299292403,25.12,80407.11,18.1,-0.91489,0.00036,2.66517]
[1778299293309,25.12,80407.11,18.1,-0.91489,0.00036,2.66517]
[1778299297210,25.12,80407.45,18.1,-0.91478,0.00036,2.66772]
[1778299297309,25.12,80407.55,18.1,-0.91475,0.00036,2.66845]
[1778299304792,25.12,80408.38,18.1,-0.91448,0.00036,2.67468]
[1778299308253,25.12,80408.44,18.1,-0.91447,0.00036,2.67497]
[1778299308309,25.12,80408.44,18.1,-0.91447,0.00036,2.67497]
[1778299308300,25.12,80408.89,18.1,-0.91431,0.00036,2.67871]
[1778299308488,25.12,80408.89,18.1,-0.91431,0.00036,2.67871]
[1778299309069,25.12,80408.89,18.1,-0.91431,0.00036,2.67871]
[1778299309170,25.12,80408.89,18.1,-0.91432,0.00036,2.67859]
[1778299311894,25.11,80409.07,18.1,-0.91426,0.00036,2.6799]
[1778299311901,25.11,80410.51,18.1,-0.91374,0.00037,2.69212]
[1778299313315,25.11,80410.51,18.1,-0.91374,0.00037,2.69212]
[1778299316818,25.11,80410.52,18.1,-0.91376,0.00037,2.69167]
[1778299317307,25.11,80410.52,18.1,-0.91376,0.00037,2.69167]
[1778299319311,25.11,80410.54,18.1,-0.91376,0.00037,2.69156]
[1778299320149,25.11,80410.62,18.1,-0.91374,0.00037,2.69212]
[1778299320162,25.11,80411.06,18.1,-0.91358,0.00037,2.69575]
[1778299321543,25.11,80411.14,18.1,-0.91356,0.00037,2.6963]
[1778299323309,25.11,80411.32,18.1,-0.9135,0.00037,2.6977]
[1778299325766,25.1,80411.54,18.1,-0.91344,0.00037,2.69915]
[1778299326309,25.1,80411.54,18.1,-0.91344,0.00037,2.69915]
[1778299325941,25.1,80412.55,18.1,-0.91307,0.00037,2.70769]
[1778299326948,25.1,80413.92,18.1,-0.91258,0.00037,2.71933]
[1778299328945,25.1,80413.94,18.1,-0.91258,0.00037,2.71932]
[1778299328962,25.1,80413.94,18.1,-0.91258,0.00037,2.71932]
[1778299329060,25.1,80413.94,18.1,-0.91258,0.00037,2.71932]
[1778299329162,25.1,80412.61,18.1,-0.91307,0.00037,2.70769]
[1778299332063,25.1,80413.68,18.1,-0.9127,0.00037,2.71642]
[1778299333312,25.1,80413.68,18.1,-0.9127,0.00037,2.71642]
[1778299333992,25.1,80413.65,18.1,-0.91272,0.00037,2.71599]
[1778299334059,25.1,80413.65,18.1,-0.91272,0.00037,2.71599]
[1778299334160,25.1,80413.65,18.1,-0.91273,0.00037,2.71581]
[1778299338888,25.1,80412.97,18.1,-0.91299,0.00037,2.70961]
[1778299339308,25.1,80412.97,18.1,-0.91299,0.00037,2.70961]
[1778299341046,25.09,80414.93,18.1,-0.9123,0.00037,2.7257]
[1778299341928,25.09,80414.93,18.1,-0.9123,0.00037,2.7257]
[1778299347088,25.09,80416.23,18.1,-0.91187,0.00037,2.73578]
[1778299357158,25.08,80416.23,18.1,-0.91241,0.00037,2.7175]
[1778299362193,25.07,80418.13,18.1,-0.91174,0.00037,2.73306]
[1778299367228,25.07,80418.27,18.1,-0.91173,0.00037,2.73329]
[1778299370249,25.06,80415.9,18.1,-0.91264,0.00037,2.7122]
[1778299375286,25.06,80416.33,18.1,-0.91252,0.00037,2.71508]
[1778299380322,25.05,80416.45,18.1,-0.91251,0.00037,2.71529]
[1778299381329,25.05,80417.65,18.1,-0.91207,0.00037,2.7255]
[1778299382336,25.05,80419.62,18.1,-0.91134,0.00038,2.74241]
[1778299385357,25.05,80421.52,18.1,-0.91065,0.00038,2.75832]
[1778299386364,25.05,80423.86,18.1,-0.90977,0.00038,2.77851]
[1778299387371,25.05,80425.15,18.1,-0.90929,0.00038,2.78955]
[1778299393413,25.04,80425.83,18.1,-0.9091,0.00038,2.79384]
[1778299394721,25.04,80425.83,18.1,-0.9091,0.00038,2.79384]
[1778299395312,25.04,80425.83,18.1,-0.9091,0.00038,2.79384]
[1778299399308,25.03,80426.25,18.1,-0.90901,0.00038,2.79608]
[1778299399388,25.03,80426.25,18.1,-0.90901,0.00038,2.79608]
[1778299400935,25.03,80426.14,18.1,-0.90906,0.00038,2.79483]
[1778299401312,25.03,80426.14,18.1,-0.90906,0.00038,2.79483]
[1778299407671,25.03,80427.1,18.1,-0.90873,0.00038,2.80238]
[1778299407808,25.03,80427.1,18.1,-0.90873,0.00038,2.80238]
[1778299411539,25.01,80427.57,18.1,-0.90914,0.00038,2.78705]
[1778299412546,25.01,80428.78,18.1,-0.90869,0.00039,2.79736]
[1778299415846,25.01,80428.82,18.1,-0.90869,0.00039,2.79741]
[1778299417314,25.01,80428.82,18.1,-0.90872,0.00039,2.79682]
[1778299418865,25.0,80430.56,18.1,-0.90808,0.00039,2.81123]
[1778299419775,25.0,80430.56,18.1,-0.90808,0.00039,2.81123]
[1778299423309,25.0,80431.13,18.1,-0.90788,0.00039,2.81593]
[1778299423779,24.99,80431.13,18.1,-0.90792,0.00039,2.81496]
[1778299423952,24.99,80431.13,18.1,-0.90792,0.00039,2.81496]
[1778299427309,24.99,80431.54,18.1,-0.9078,0.00039,2.81761]
[1778299427764,24.99,80431.56,18.1,-0.90781,0.00039,2.81746]
[1778299431308,24.98,80431.63,18.1,-0.90783,0.00039,2.8171]
[1778299439735,24.97,80431.86,18.1,-0.90788,0.00039,2.8159]
[1778299442819,24.96,80432.4,18.1,-0.9077,0.00039,2.82002]
[1778299443312,24.96,80432.4,18.1,-0.9077,0.00039,2.82002]
[1778299443413,24.96,80433.41,18.1,-0.90732,0.00039,2.82862]
[1778299443748,24.96,80433.41,18.1,-0.90732,0.00039,2.82862]
[1778299444062,24.96,80433.41,18.1,-0.90732,0.00039,2.82862]
[1778299445777,24.96,80435.13,18.1,-0.90669,0.00039,2.84281]
[1778299447746,24.96,80435.13,18.1,-0.90669,0.00039,2.84281]
[1778299451309,24.95,80435.17,18.1,-0.90674,0.00039,2.84174]
[1778299451821,24.95,80438.18,18.1,-0.90559,0.0004,2.86776]
[1778299452828,24.94,80441.48,18.1,-0.90429,0.0004,2.89679]
[1778299455849,24.94,80442.48,18.1,-0.90395,0.0004,2.90442]
[1778299456856,24.94,80443.61,18.1,-0.90352,0.0004,2.9141]
[1778299457913,24.93,80445.2,18.1,-0.9029,0.0004,2.92791]
[1778299460884,24.93,80446.3,18.1,-0.90252,0.00041,2.93636]
[1778299464912,24.92,80447.72,18.1,-0.90203,0.00041,2.94718]
[1778299469947,24.9,80448.45,18.1,-0.90184,0.00041,2.9513]
[1778299470954,24.9,80450.08,18.1,-0.9012,0.00041,2.96552]
[1778299471961,24.9,80450.39,18.1,-0.90157,0.00041,2.95103]
[1778299475989,24.89,80451.6,18.1,-0.90117,0.00041,2.95993]
[1778299481036,24.88,80452.02,18.1,-0.90109,0.00041,2.96169]
[1778299481310,24.88,80452.02,18.1,-0.90109,0.00041,2.96169]
[1778299481405,24.88,80452.02,18.1,-0.90111,0.00041,2.96118]
[1778299482031,24.87,80455.46,18.1,-0.89971,0.00042,2.99186]
[1778299483038,24.87,80457.7,18.1,-0.8988,0.00042,3.01169]
[1778299487066,24.86,80459.35,18.1,-0.89821,0.00042,3.0247]
[1778299488073,24.86,80458.08,18.1,-0.89874,0.00042,3.01312]
[1778299489309,24.86,80458.08,18.1,-0.89874,0.00042,3.01312]
[1778299489360,24.86,80458.8,18.1,-0.89844,0.00042,3.01968]
[1778299490087,24.86,80459.84,18.1,-0.898,0.00042,3.02918]
[1778299491392,24.86,80459.84,18.1,-0.898,0.00042,3.02918]
[1778299493312,24.86,80459.85,18.1,-0.898,0.00042,3.02927]
[1778299495315,24.86,80459.45,18.1,-0.89816,0.00042,3.02562]
[1778299501164,24.86,80459.73,18.1,-0.89805,0.00042,3.02817]
[1778299502214,24.86,80459.73,18.1,-0.89805,0.00042,3.02817]
[1778299502404,24.86,80459.73,18.1,-0.89805,0.00042,3.02817]
[1778299503141,24.86,80459.87,18.1,-0.89799,0.00042,3.02945]
[1778299505955,24.86,80460.44,18.1,-0.89775,0.00042,3.03466]
[1778299506965,24.86,80460.06,18.1,-0.89791,0.00042,3.03119]
[1778299507206,24.86,80461.05,18.1,-0.89749,0.00042,3.04024]
[1778299509310,24.86,80461.0,18.1,-0.89751,0.00042,3.03978]
[1778299516269,24.86,80461.41,18.1,-0.89734,0.00042,3.04353]
[1778299517384,24.86,80461.41,18.1,-0.89734,0.00042,3.04353]
[1778299519315,24.86,80461.61,18.1,-0.89725,0.00042,3.04536]
[1778299522028,24.86,80461.68,18.1,-0.89722,0.00042,3.04601]
[1778299523309,24.86,80461.75,18.1,-0.89719,0.00042,3.04665]
[1778299524958,24.86,80461.89,18.1,-0.89714,0.00042,3.04793]
[1778299529360,24.86,80464.35,18.1,-0.89609,0.00043,3.07048]
[1778299531374,24.86,80464.86,18.1,-0.89636,0.00043,3.05821]
[1778299534842,24.86,80464.63,18.1,-0.89646,0.00043,3.0561]
[1778299535402,24.86,80467.45,18.1,-0.89525,0.00043,3.08201]
[1778299536474,24.86,80467.45,18.1,-0.89525,0.00043,3.08201]
[1778299536409,24.86,80468.77,18.1,-0.89468,0.00043,3.09416]
[1778299539311,24.86,80467.94,18.1,-0.89504,0.00043,3.08652]
[1778299539907,24.86,80468.86,18.1,-0.89464,0.00043,3.09499]
[1778299540439,24.86,80471.08,18.1,-0.89368,0.00043,3.11548]
[1778299541035,24.86,80471.08,18.1,-0.89368,0.00043,3.11548]
[1778299541446,24.86,80476.64,18.1,-0.89124,0.00044,3.16699]
[1778299541675,24.86,80476.64,18.1,-0.89124,0.00044,3.16699]
[1778299542271,24.86,80476.64,18.1,-0.89124,0.00044,3.16699]
[1778299542453,24.86,80484.24,18.1,-0.88789,0.00045,3.23695]
[1778299543103,24.86,80484.24,18.1,-0.88789,0.00045,3.23695]
[1778299543460,24.86,80485.53,18.1,-0.88731,0.00045,3.24903]
[1778299545313,24.86,80485.55,18.1,-0.8873,0.00045,3.24922]
[1778299546937,24.86,80486.29,18.1,-0.88696,0.00045,3.25615]
[1778299549308,24.86,80486.51,18.1,-0.88686,0.00045,3.25822]
[1778299550323,24.86,80487.41,18.1,-0.88645,0.00046,3.26666]
[1778299553310,24.86,80487.09,18.1,-0.8866,0.00046,3.26366]
[1778299558565,24.86,80486.65,18.1,-0.8868,0.00045,3.25953]
[1778299559310,24.86,80486.65,18.1,-0.8868,0.00045,3.25953]
[1778299559572,24.85,80487.65,18.1,-0.8864,0.00046,3.26787]
[1778299563002,24.83,80488.33,18.1,-0.88624,0.00046,3.27112]
[1778299563040,24.83,80491.44,18.1,-0.88486,0.00046,3.29935]
[1778299564202,24.83,80491.44,18.1,-0.88486,0.00046,3.29935]
[1778299564330,24.82,80498.38,18.1,-0.88169,0.00047,3.36389]
[1778299564698,24.82,80498.38,18.1,-0.88169,0.00047,3.36389]
[1778299564783,24.82,80513.64,18.1,-0.87442,0.00049,3.50834]
[1778299565700,24.82,80513.64,18.1,-0.87442,0.00049,3.50834]
[1778299565897,24.81,80519.18,18.1,-0.87175,0.0005,3.56047]
[1778299567846,24.81,80519.76,18.1,-0.87146,0.0005,3.56606]
[1778299567920,24.8,80523.54,18.1,-0.86968,0.0005,3.6003]
[1778299569328,24.8,80523.54,18.1,-0.86968,0.0005,3.6003]
[1778299569348,24.8,80523.54,18.1,-0.86968,0.0005,3.6003]
[1778299569359,24.8,80523.54,18.1,-0.86968,0.0005,3.6003]
[1778299569420,24.79,80523.34,18.1,-0.86984,0.0005,3.59726]
[1778299570157,24.79,80523.34,18.1,-0.86984,0.0005,3.59726]
[1778299570393,24.79,80523.34,18.1,-0.86984,0.0005,3.59726]
[1778299570745,24.79,80523.34,18.1,-0.86984,0.0005,3.59726]
[1778299570424,24.79,80539.51,18.1,-0.86154,0.00052,3.75408]
[1778299570906,24.79,80539.51,18.1,-0.86154,0.00052,3.75408]
[1778299571018,24.79,80584.45,18.1,-0.83661,0.00059,4.19401]
[1778299572491,24.79,80609.99,18.1,-0.82128,0.00062,4.44303]
[1778299573011,24.79,80613.92,18.1,-0.81884,0.00062,4.48133]
[1778299573784,24.79,80615.44,18.1,-0.81789,0.00063,4.49613]
[1778299575172,24.78,80605.16,18.1,-0.82432,0.00061,4.39495]
[1778299575758,24.77,80601.09,18.1,-0.82692,0.00061,4.35327]
[1778299577543,24.76,80599.16,18.1,-0.82815,0.00061,4.33342]
[1778299577775,24.76,80597.61,18.1,-0.82914,0.0006,4.31728]
[1778299580027,24.75,80597.96,18.1,-0.82899,0.0006,4.31976]
[1778299580489,24.74,80600.25,18.1,-0.82767,0.00061,4.34127]
[1778299580627,24.74,80600.25,18.1,-0.82767,0.00061,4.34127]
[1778299581217,24.74,80600.25,18.1,-0.82767,0.00061,4.34127]
[1778299581493,24.74,80600.25,18.1,-0.82767,0.00061,4.34127]
[1778299581661,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299581736,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299581798,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299581815,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299581933,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299582277,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299582496,24.74,80599.93,18.1,-0.82792,0.00061,4.33719]
[1778299582573,24.73,80609.97,18.1,-0.82182,0.00062,4.43458]
[1778299582872,24.73,80609.97,18.1,-0.82182,0.00062,4.43458]
[1778299582900,24.73,80646.49,18.1,-0.79835,0.00067,4.78747]
[1778299583994,24.73,80646.49,18.1,-0.79835,0.00067,4.78747]
[1778299584095,24.72,80655.62,18.1,-0.79225,0.00068,4.8737]
[1778299584900,24.71,80638.44,18.1,-0.80381,0.00066,4.70851]
[1778299586567,24.71,80638.44,18.1,-0.80381,0.00066,4.70851]
[1778299586628,24.71,80638.44,18.1,-0.80381,0.00066,4.70851]
[1778299586465,24.71,80635.52,18.1,-0.80578,0.00065,4.6795]
[1778299586850,24.7,80638.66,18.1,-0.80378,0.00066,4.70895]
[1778299587856,24.7,80641.11,18.1,-0.80222,0.00066,4.73171]
[1778299589293,24.7,80641.11,18.1,-0.80222,0.00066,4.73171]
[1778299589551,24.7,80641.11,18.1,-0.80222,0.00066,4.73171]
[1778299589556,24.69,80639.93,18.1,-0.80305,0.00066,4.71951]
[1778299590096,24.63,80632.34,18.1,-0.8086,0.00065,4.63763]
[1778299590936,24.57,80635.6,18.1,-0.80705,0.00066,4.66077]
[1778299591884,24.57,80635.75,18.1,-0.80752,0.00066,4.64386]
[1778299593532,24.57,80635.75,18.1,-0.80752,0.00066,4.64386]
[1778299593633,24.56,80632.27,18.1,-0.80986,0.00065,4.60908]
[1778299593898,24.55,80628.29,18.1,-0.8125,0.00065,4.56933]
[1778299595095,24.49,80622.6,18.1,-0.81673,0.00064,4.50465]
[1778299595912,24.43,80619.63,18.1,-0.81921,0.00063,4.46634]
[1778299597186,24.43,80619.63,18.1,-0.81921,0.00063,4.46634]
[1778299597547,24.38,80621.71,18.1,-0.81847,0.00064,4.47783]
[1778299598354,24.32,80628.21,18.1,-0.81489,0.00065,4.53315]
[1778299598933,24.26,80633.97,18.1,-0.81172,0.00066,4.58127]
[1778299599940,24.2,80632.25,18.1,-0.81344,0.00065,4.55534]
[1778299601954,24.19,80634.4,18.1,-0.81215,0.00066,4.5749]
[1778299602731,24.19,80634.4,18.1,-0.81215,0.00066,4.5749]
[1778299602738,24.19,80634.4,18.1,-0.81215,0.00066,4.5749]
[1778299602968,24.18,80649.9,18.1,-0.80187,0.00068,4.72714]
[1778299603974,24.17,80655.58,18.1,-0.79805,0.00069,4.78199]
[1778299604981,24.17,80650.34,18.1,-0.80169,0.00068,4.72977]
[1778299606555,24.17,80650.34,18.1,-0.80169,0.00068,4.72977]
[1778299606607,24.17,80650.34,18.1,-0.80169,0.00068,4.72977]
[1778299606599,24.16,80641.57,18.1,-0.80764,0.00067,4.64242]
[1778299607389,24.16,80634.6,18.1,-0.81232,0.00066,4.5724]
[1778299608396,24.15,80622.96,18.1,-0.81992,0.00064,4.45541]
[1778299609087,24.09,80620.92,18.1,-0.82182,0.00064,4.42569]
[1778299610016,24.03,80619.98,18.1,-0.82302,0.00064,4.40687]
[1778299612030,24.02,80618.8,18.1,-0.82389,0.00063,4.39308]
[1778299613218,24.02,80618.8,18.1,-0.82389,0.00063,4.39308]
[1778299613265,24.01,80618.66,18.1,-0.82404,0.00063,4.39071]
[1778299614045,24.01,80621.12,18.1,-0.82253,0.00064,4.41456]
[1778299615051,23.95,80624.24,18.1,-0.82113,0.00064,4.43664]
[1778299618052,23.83,80624.48,18.1,-0.82218,0.00064,4.42025]
[1778299618093,23.83,80624.48,18.1,-0.82218,0.00064,4.42025]
[1778299618153,23.77,80628.38,18.1,-0.82026,0.00065,4.45044]
[1778299619079,23.71,80632.77,18.1,-0.818,0.00066,4.48572]
[1778299619696,23.71,80632.77,18.1,-0.818,0.00066,4.48572]
[1778299620086,23.65,80629.89,18.1,-0.82049,0.00065,4.44698]
[1778299620771,23.65,80629.89,18.1,-0.82049,0.00065,4.44698]
[1778299620995,23.65,80629.89,18.1,-0.82049,0.00065,4.44698]
[1778299621333,23.59,80626.98,18.1,-0.82299,0.00065,4.40768]
[1778299621912,23.59,80626.98,18.1,-0.82299,0.00065,4.40768]
[1778299622210,23.59,80626.98,18.1,-0.82299,0.00065,4.40768]
[1778299622311,23.58,80623.93,18.1,-0.82502,0.00064,4.37541]
[1778299623156,23.58,80623.93,18.1,-0.82502,0.00064,4.37541]
[1778299623637,23.53,80620.89,18.1,-0.82759,0.00064,4.33438]
[1778299624328,23.47,80602.87,18.1,-0.83948,0.00061,4.13798]
[1778299625126,23.41,80599.39,18.1,-0.84222,0.00061,4.09144]
[1778299628600,23.24,80602.48,18.1,-0.8421,0.00061,4.0935]
[1778299629154,23.18,80599.54,18.1,-0.84449,0.00061,4.05255]
[1778299630161,23.17,80596.08,18.1,-0.84664,0.0006,4.01529]
[1778299633182,23.16,80591.79,18.1,-0.84939,0.00059,3.96702]
[1778299634189,23.15,80590.14,18.1,-0.85043,0.00059,3.94861]
[1778299635196,23.14,80589.27,18.1,-0.85101,0.00059,3.93838]
[1778299637210,23.13,80585.94,18.1,-0.8531,0.00059,3.90123]
[1778299638782,23.13,80585.92,18.1,-0.85317,0.00059,3.89992]
[1778299639445,23.13,80585.92,18.1,-0.85317,0.00059,3.89992]
[1778299639599,23.12,80584.02,18.1,-0.85434,0.00058,3.87889]
[1778299640232,23.11,80575.27,18.1,-0.85945,0.00057,3.78615]
[1778299641239,23.11,80565.5,18.1,-0.86499,0.00055,3.68307]
[1778299642246,23.1,80563.83,18.1,-0.86596,0.00055,3.66482]
[1778299643253,23.1,80566.33,18.1,-0.86463,0.00056,3.69]
[1778299644260,23.1,80570.11,18.1,-0.86256,0.00056,3.72854]
[1778299645267,23.09,80572.34,18.1,-0.86136,0.00056,3.75091]
[1778299646274,23.09,80575.3,18.1,-0.85973,0.00057,3.78092]
[1778299647281,23.08,80573.91,18.1,-0.86057,0.00057,3.7654]
[1778299650274,23.07,80573.19,18.1,-0.86109,0.00057,3.75596]
[1778299650302,23.07,80574.9,18.1,-0.86017,0.00057,3.77291]
[1778299651500,23.07,80574.9,18.1,-0.86017,0.00057,3.77291]
[1778299651651,23.06,80579.2,18.1,-0.85828,0.00057,3.79938]
[1778299652319,23.06,80586.58,18.1,-0.85405,0.00059,3.87587]
[1778299653361,23.06,80586.58,18.1,-0.85405,0.00059,3.87587]
[1778299653443,23.06,80586.58,18.1,-0.85405,0.00059,3.87587]
[1778299653692,23.06,80586.58,18.1,-0.85405,0.00059,3.87587]
[1778299653626,23.05,80595.95,18.1,-0.84855,0.0006,3.97344]
[1778299654333,23.04,80596.65,18.1,-0.84819,0.0006,3.97971]
[1778299656347,23.03,80597.55,18.1,-0.84775,0.0006,3.98742]
[1778299659368,23.02,80598.71,18.1,-0.84724,0.00061,3.99636]
[1778299661382,23.0,80596.79,18.1,-0.84852,0.0006,3.97389]
[1778299663396,22.99,80595.29,18.1,-0.84955,0.0006,3.95584]
[1778299665410,22.98,80597.09,18.1,-0.8486,0.0006,3.97264]
[1778299670445,22.95,80590.05,18.1,-0.85312,0.00059,3.89266]
[1778299671452,22.94,80586.89,18.1,-0.85504,0.00059,3.85816]
[1778299673132,22.94,80586.3,18.1,-0.85545,0.00059,3.85081]
[1778299673466,22.93,80583.19,18.1,-0.85733,0.00058,3.81688]
[1778299674473,22.93,80580.06,18.1,-0.8592,0.00058,3.7828]
[1778299679508,22.9,80579.07,18.1,-0.86005,0.00057,3.76719]
[1778299682529,22.88,80580.96,18.1,-0.85913,0.00058,3.78409]
[1778299683677,22.88,80580.96,18.1,-0.85913,0.00058,3.78409]
[1778299684543,22.87,80581.88,18.1,-0.85871,0.00058,3.79174]
[1778299687642,22.86,80582.79,18.1,-0.85835,0.00058,3.79824]
[1778299688571,22.85,80587.79,18.1,-0.85549,0.00059,3.85014]
[1778299690585,22.84,80590.47,18.1,-0.85403,0.00059,3.87637]
[1778299693606,22.82,80597.13,18.1,-0.85025,0.0006,3.94378]
[1778299694613,22.82,80598.96,18.1,-0.8492,0.00061,3.96213]
[1778299696109,22.81,80599.07,18.1,-0.8492,0.00061,3.96219]
[1778299696627,22.8,80605.14,18.1,-0.84556,0.00062,4.02574]
[1778299696946,22.8,80605.14,18.1,-0.84556,0.00062,4.02574]
[1778299697168,22.8,80605.14,18.1,-0.84556,0.00062,4.02574]
[1778299697634,22.8,80607.21,18.1,-0.84434,0.00062,4.0467]
[1778299698008,22.8,80607.21,18.1,-0.84434,0.00062,4.0467]
[1778299698641,22.79,80608.32,18.1,-0.84372,0.00062,4.05745]
[1778299699650,22.79,80610.18,18.1,-0.84263,0.00062,4.0762]
[1778299701664,22.77,80606.17,18.1,-0.84524,0.00062,4.03122]
[1778299702671,22.77,80600.71,18.1,-0.84865,0.00061,3.97185]
[1778299703678,22.76,80599.06,18.1,-0.84972,0.00061,3.95313]
[1778299706699,22.74,80602.61,18.1,-0.84775,0.00061,3.98767]
[1778299707706,22.74,80600.27,18.1,-0.84924,0.00061,3.96157]
[1778299710730,22.72,80598.88,18.1,-0.85028,0.00061,3.94335]
[1778299711737,22.71,80599.04,18.1,-0.85077,0.00061,3.92623]
[1778299712744,22.71,80603.1,18.1,-0.84836,0.00061,3.96851]
[1778299713751,22.7,80610.33,18.1,-0.84396,0.00062,4.04478]
[1778299715765,22.69,80613.84,18.1,-0.84188,0.00063,4.08019]
[1778299716607,22.69,80613.84,18.1,-0.84188,0.00063,4.08019]
[1778299716856,22.68,80619.9,18.1,-0.83817,0.00064,4.14298]
[1778299717779,22.68,80624.81,18.1,-0.83501,0.00065,4.1956]
[1778299720086,22.51,80623.97,18.1,-0.83732,0.00065,4.15734]
[1778299721807,22.4,80622.19,18.1,-0.83975,0.00064,4.11658]
[1778299724411,22.38,80623.28,18.1,-0.83918,0.00065,4.12623]
[1778299724828,22.38,80620.61,18.1,-0.84096,0.00064,4.09613]
[1778299725835,22.37,80623.44,18.1,-0.83921,0.00065,4.12579]
[1778299726842,22.37,80622.47,18.1,-0.8399,0.00064,4.11415]
[1778299729863,22.35,80623.72,18.1,-0.83929,0.00065,4.12446]
[1778299735905,22.31,80623.47,18.1,-0.83984,0.00065,4.11517]
[1778299738928,22.29,80618.2,18.1,-0.84341,0.00064,4.05441]
[1778299740414,22.29,80612.81,18.1,-0.84689,0.00063,3.99453]
[1778299741952,22.28,80611.84,18.1,-0.84763,0.00063,3.98169]
[1778299743966,22.26,80610.93,18.1,-0.84832,0.00062,3.96949]
[1778299745980,22.25,80609.22,18.1,-0.84952,0.00062,3.94856]
[1778299747489,22.25,80610.43,18.1,-0.84883,0.00062,3.96064]
[1778299748379,22.25,80610.43,18.1,-0.84883,0.00062,3.96064]
[1778299748409,22.24,80608.75,18.1,-0.84994,0.00062,3.94116]
[1778299749285,22.23,80605.32,18.1,-0.85212,0.00061,3.90261]
[1778299750401,22.23,80604.03,18.1,-0.85298,0.00061,3.88745]
[1778299752022,22.22,80604.95,18.1,-0.85253,0.00061,3.89536]
[1778299753029,22.21,80605.15,18.1,-0.85247,0.00061,3.89647]
[1778299753976,22.21,80605.15,18.1,-0.85247,0.00061,3.89647]
[1778299754289,22.21,80605.15,18.1,-0.85247,0.00061,3.89647]
[1778299754390,22.21,80604.3,18.1,-0.85305,0.00061,3.88612]
[1778299755043,22.2,80610.01,18.1,-0.84959,0.00062,3.94746]
[1778299757359,22.19,80611.9,18.1,-0.84853,0.00063,3.9659]
[1778299758064,22.18,80614.77,18.1,-0.8468,0.00063,3.99619]
[1778299760655,22.18,80614.82,18.1,-0.84683,0.00063,3.9956]
[1778299760757,22.17,80615.23,18.1,-0.84664,0.00063,3.99896]
[1778299761085,22.16,80619.94,18.1,-0.84371,0.00064,4.04946]
[1778299762092,22.16,80626.34,18.1,-0.83965,0.00065,4.11855]
[1778299763100,22.15,80628.73,18.1,-0.83815,0.00065,4.14367]
[1778299764107,22.15,80629.49,18.1,-0.83772,0.00066,4.15091]
[1778299764877,22.15,80629.49,18.1,-0.83772,0.00066,4.15091]
[1778299765114,22.14,80628.02,18.1,-0.83875,0.00065,4.13368]
[1778299766121,22.14,80625.09,18.1,-0.84072,0.00065,4.1004]
[1778299767128,22.13,80623.5,18.1,-0.84182,0.00065,4.08183]
[1778299768135,22.12,80623.19,18.1,-0.84208,0.00065,4.0773]
[1778299769142,22.12,80620.08,18.1,-0.84415,0.00064,4.04201]
[1778299770149,22.11,80618.25,18.1,-0.84538,0.00064,4.02077]
[1778299771156,22.11,80614.97,18.1,-0.84805,0.00063,3.96583]
[1778299773170,22.09,80612.93,18.1,-0.84947,0.00063,3.94114]
[1778299774177,22.09,80611.41,18.1,-0.85048,0.00062,3.92334]
[1778299775184,22.08,80608.65,18.1,-0.85226,0.00062,3.89193]
[1778299779212,22.06,80607.78,18.1,-0.85304,0.00062,3.87817]
[1778299781226,22.05,80609.44,18.1,-0.85213,0.00062,3.89434]
[1778299782371,22.05,80609.44,18.1,-0.85213,0.00062,3.89434]
[1778299783372,22.04,80609.67,18.1,-0.85204,0.00062,3.89581]
[1778299785254,22.03,80608.8,18.1,-0.85276,0.00062,3.88306]
[1778299787268,22.02,80607.34,18.1,-0.85378,0.00062,3.86491]
[1778299789282,22.01,80608.85,18.1,-0.85296,0.00062,3.87951]
[1778299792303,21.99,80607.87,18.1,-0.85374,0.00062,3.86561]
[1778299793310,21.99,80608.96,18.1,-0.85313,0.00062,3.87661]
[1778299794366,21.98,80607.93,18.1,-0.85382,0.00062,3.86422]
[1778299795324,21.97,80603.31,18.1,-0.85672,0.00061,3.81228]
[1778299796331,21.97,80600.37,18.1,-0.85856,0.00061,3.77895]
[1778299799352,21.96,80598.69,18.1,-0.85973,0.0006,3.7577]
[1778299800742,21.95,80593.5,18.1,-0.86288,0.00059,3.69976]
[1778299801367,21.95,80599.37,18.1,-0.85941,0.0006,3.76344]
[1778299802374,21.94,80601.56,18.1,-0.85814,0.00061,3.78665]
[1778299803381,21.94,80597.9,18.1,-0.8604,0.0006,3.74541]
[1778299804388,21.93,80595.54,18.1,-0.86186,0.0006,3.71856]
[1778299806402,21.93,80594.12,18.1,-0.8628,0.00059,3.70123]
[1778299808416,21.92,80593.21,18.1,-0.86343,0.00059,3.68956]
[1778299812444,21.9,80594.97,18.1,-0.86256,0.0006,3.70563]
[1778299815465,21.89,80592.23,18.1,-0.86432,0.00059,3.67295]
[1778299820501,21.87,80592.33,18.1,-0.86448,0.00059,3.67003]
[1778299820919,21.87,80592.33,18.1,-0.86448,0.00059,3.67003]
[1778299821508,21.86,80590.44,18.1,-0.86564,0.00059,3.64844]
[1778299822717,21.86,80590.44,18.1,-0.86564,0.00059,3.64844]
[1778299822818,21.86,80588.98,18.1,-0.86653,0.00058,3.63162]
[1778299823522,21.86,80587.55,18.1,-0.86741,0.00058,3.61516]
[1778299825536,21.85,80593.33,18.1,-0.86409,0.00059,3.67725]
[1778299827593,21.85,80592.71,18.1,-0.8645,0.00059,3.66962]
[1778299827667,21.84,80590.12,18.1,-0.86607,0.00059,3.64031]
[1778299828560,21.84,80586.35,18.1,-0.86831,0.00058,3.59812]
[1778299833595,21.82,80585.68,18.1,-0.86941,0.00058,3.56959]
[1778299838634,21.81,80585.75,18.1,-0.86955,0.00058,3.56694]
[1778299843460,21.79,80585.37,18.1,-0.86991,0.00058,3.56007]
[1778299843763,21.79,80575.86,18.1,-0.87536,0.00056,3.45532]
[1778299844676,21.79,80569.88,18.1,-0.8787,0.00055,3.38972]
[1778299845683,21.78,80568.84,18.1,-0.8793,0.00055,3.37798]
[1778299848704,21.78,80570.6,18.1,-0.87842,0.00055,3.39528]
[1778299851725,21.76,80575.38,18.1,-0.87589,0.00056,3.445]
[1778299852108,21.76,80575.38,18.1,-0.87589,0.00056,3.445]
[1778299852732,21.76,80577.67,18.1,-0.87463,0.00056,3.46948]
[1778299853739,21.76,80579.78,18.1,-0.87346,0.00057,3.492]
[1778299854746,21.76,80582.24,18.1,-0.87209,0.00057,3.51837]
[1778299855753,21.75,80585.18,18.1,-0.87044,0.00058,3.55004]
[1778299856760,21.75,80588.36,18.1,-0.86863,0.00058,3.58438]
[1778299861795,21.73,80588.27,18.1,-0.86886,0.00058,3.57994]
[1778299864816,21.72,80590.19,18.1,-0.86785,0.00059,3.59907]
[1778299868844,21.71,80588.95,18.1,-0.86873,0.00058,3.5826]
[1778299870858,21.7,80590.16,18.1,-0.86809,0.00059,3.59457]
[1778299877910,21.68,80590.67,18.1,-0.86805,0.00059,3.59537]
[1778299878917,21.68,80589.35,18.1,-0.86886,0.00058,3.58009]
[1778299879924,21.67,80590.12,18.1,-0.86845,0.00058,3.58791]
[1778299882945,21.66,80588.88,18.1,-0.86928,0.00058,3.57216]
[1778299884959,21.66,80589.88,18.1,-0.86877,0.00058,3.58187]
[1778299885966,21.65,80589.09,18.1,-0.8693,0.00058,3.57179]
[1778299891001,21.64,80589.26,18.1,-0.8699,0.00058,3.55265]
[1778299893015,21.63,80591.56,18.1,-0.86862,0.00059,3.57681]
[1778299896036,21.62,80592.53,18.1,-0.86816,0.00059,3.58555]
[1778299899300,21.62,80592.53,18.1,-0.86816,0.00059,3.58555]
[1778299899305,21.61,80592.36,18.1,-0.86837,0.00059,3.58163]
[1778299900064,21.61,80589.49,18.1,-0.87009,0.00058,3.54915]
[1778299901667,21.6,80585.05,18.1,-0.87269,0.00058,3.49943]
[1778299904913,21.6,80581.87,18.1,-0.8746,0.00057,3.46263]
[1778299906106,21.59,80576.41,18.1,-0.87773,0.00056,3.40157]
[1778299907113,21.59,80574.96,18.1,-0.87857,0.00056,3.38523]
[1778299908410,21.59,80572.81,18.1,-0.87978,0.00055,3.36127]
[1778299909127,21.58,80571.71,18.1,-0.88043,0.00055,3.34838]
[1778299913155,21.57,80567.83,18.1,-0.88273,0.00054,3.3027]
[1778299918190,21.55,80568.03,18.1,-0.88282,0.00054,3.30092]
[1778299919740,21.55,80568.03,18.1,-0.88282,0.00054,3.30092]
[1778299919907,21.55,80568.9,18.1,-0.88238,0.00055,3.30961]
[1778299920932,21.55,80568.9,18.1,-0.88238,0.00055,3.30961]
[1778299920204,21.54,80571.84,18.1,-0.88081,0.00055,3.34092]
[1778299921211,21.54,80574.16,18.1,-0.87957,0.00055,3.36549]
[1778299924232,21.53,80575.12,18.1,-0.87917,0.00056,3.3734]
[1778299929267,21.51,80575.05,18.1,-0.87943,0.00056,3.36825]
[1778299930863,21.51,80575.05,18.1,-0.87943,0.00056,3.36825]
[1778299930935,21.5,80574.37,18.1,-0.87985,0.00055,3.35991]
[1778299932288,21.49,80575.18,18.1,-0.87949,0.00056,3.36707]
[1778299933295,21.49,80577.34,18.1,-0.87833,0.00056,3.38996]
[1778299937323,21.47,80574.97,18.1,-0.87983,0.00056,3.36031]
[1778299940344,21.46,80574.17,18.1,-0.88041,0.00055,3.34895]
[1778299942358,21.45,80575.08,18.1,-0.87999,0.00056,3.35726]
[1778299947393,21.43,80580.11,18.1,-0.87739,0.00056,3.40846]
[1778299948400,21.43,80581.41,18.1,-0.87669,0.00057,3.42205]
[1778299951911,21.42,80581.67,18.1,-0.87716,0.00057,3.40556]
[1778299953910,21.41,80580.75,18.1,-0.87775,0.00057,3.39398]
[1778299959477,21.4,80580.48,18.1,-0.87811,0.00056,3.38688]
[1778299964807,21.39,80580.81,18.1,-0.878,0.00057,3.38919]
[1778299964909,21.38,80579.17,18.1,-0.87898,0.00056,3.36979]
[1778299970554,21.37,80579.12,18.1,-0.87913,0.00056,3.36686]
[1778299973575,21.37,80580.83,18.1,-0.87823,0.00056,3.3846]
[1778299979563,21.36,80580.77,18.1,-0.87833,0.00056,3.3827]
[1778299983645,21.35,80582.13,18.1,-0.87771,0.00057,3.39491]
[1778299989902,21.34,80581.79,18.1,-0.87798,0.00057,3.38947]
[1778299994722,21.33,80583.11,18.1,-0.87738,0.00057,3.40122]
[1778299996736,21.32,80582.09,18.1,-0.87801,0.00057,3.38904]
[1778300001841,21.32,80582.16,18.1,-0.87803,0.00057,3.38858]
[1778300001942,21.31,80582.12,18.1,-0.87809,0.00057,3.38732]
[1778300002178,21.31,80582.12,18.1,-0.87809,0.00057,3.38732]
[1778300002778,21.31,80580.3,18.1,-0.87914,0.00056,3.36673]
[1778300005224,21.31,80580.03,18.1,-0.87933,0.00056,3.36298]
[1778300005799,21.31,80575.93,18.1,-0.88164,0.00056,3.31738]
[1778300006806,21.31,80573.73,18.1,-0.88287,0.00055,3.2928]
[1778300007813,21.3,80572.44,18.1,-0.88359,0.00055,3.27832]
[1778300011844,21.3,80570.31,18.1,-0.88533,0.00054,3.23633]
[1778300013858,21.3,80567.6,18.1,-0.88682,0.00054,3.20621]
[1778300014865,21.3,80565.68,18.1,-0.88786,0.00054,3.18506]
[1778300019900,21.29,80565.79,18.1,-0.88793,0.00054,3.18367]
[1778300021914,21.28,80569.1,18.1,-0.8862,0.00054,3.21866]
[1778300022921,21.28,80570.86,18.1,-0.88528,0.00055,3.23732]
[1778300025942,21.27,80571.68,18.1,-0.88493,0.00055,3.24426]
[1778300029970,21.26,80570.79,18.1,-0.88556,0.00054,3.23172]
[1778300035008,21.24,80570.81,18.1,-0.88572,0.00054,3.22854]
[1778300037019,21.23,80569.09,18.1,-0.88672,0.00054,3.20831]
[1778300039033,21.23,80567.63,18.1,-0.88757,0.00054,3.19098]
[1778300041053,21.22,80571.31,18.1,-0.88564,0.00055,3.23014]
[1778300044074,21.21,80572.19,18.1,-0.88525,0.00055,3.23787]
[1778300048867,21.2,80572.24,18.1,-0.88533,0.00055,3.23641]
[1778300048958,21.2,80572.22,18.1,-0.88541,0.00055,3.23484]
[1778300049109,21.2,80574.87,18.1,-0.88395,0.00055,3.26409]
[1778300050116,21.2,80579.79,18.1,-0.88125,0.00056,3.31793]
[1778300057165,21.18,80580.31,18.1,-0.8811,0.00056,3.32085]
[1778300059179,21.18,80579.31,18.1,-0.88169,0.00056,3.30912]
[1778300064221,21.17,80577.9,18.1,-0.88255,0.00056,3.29203]
[1778300071270,21.16,80577.75,18.1,-0.88325,0.00056,3.27089]
[1778300076305,21.16,80577.67,18.1,-0.88336,0.00056,3.26876]
[1778300079293,21.16,80577.69,18.1,-0.88337,0.00056,3.2685]
[1778300079663,21.16,80577.69,18.1,-0.88338,0.00056,3.26826]
[1778300081340,21.15,80576.85,18.1,-0.88387,0.00055,3.25848]
[1778300082347,21.15,80575.96,18.1,-0.88438,0.00055,3.24839]
[1778300087810,21.15,80576.39,18.1,-0.88418,0.00055,3.25227]
[1778300087862,21.15,80572.4,18.1,-0.88639,0.00055,3.20796]
[1778300088389,21.15,80569.44,18.1,-0.888,0.00054,3.17521]
[1778300090403,21.15,80568.61,18.1,-0.88846,0.00054,3.16586]
[1778300091896,21.14,80567.72,18.1,-0.88895,0.00054,3.15599]
[1778300092417,21.14,80566.05,18.1,-0.88984,0.00053,3.13759]
[1778300100473,21.14,80565.75,18.1,-0.89003,0.00053,3.13383]
[1778300105508,21.14,80565.87,18.1,-0.88998,0.00053,3.1348]
[1778300110543,21.14,80567.15,18.1,-0.88931,0.00054,3.14849]
[1778300112559,21.14,80561.02,18.1,-0.89257,0.00052,3.08135]
[1778300114573,21.14,80559.73,18.1,-0.89325,0.00052,3.06735]
[1778300115564,21.14,80559.73,18.1,-0.89325,0.00052,3.06735]
[1778300121471,21.14,80559.25,18.1,-0.89349,0.00052,3.06223]
[1778300128676,21.14,80558.76,18.1,-0.89373,0.00052,3.05734]
[1778300133710,21.14,80558.69,18.1,-0.89426,0.00052,3.03946]
[1778300134717,21.14,80557.86,18.1,-0.89469,0.00052,3.03054]
[1778300139753,21.14,80557.51,18.1,-0.89485,0.00052,3.02718]
[1778300144787,21.15,80557.28,18.1,-0.89495,0.00052,3.02513]
[1778300146801,21.15,80555.88,18.1,-0.89566,0.00051,3.01019]
[1778300147347,21.15,80555.88,18.1,-0.89566,0.00051,3.01019]
[1778300147809,21.15,80552.89,18.1,-0.89718,0.00051,2.97808]
[1778300148816,21.15,80547.92,18.1,-0.89971,0.0005,2.92447]
[1778300149823,21.15,80546.64,18.1,-0.90036,0.0005,2.91055]
[1778300152844,21.14,80545.2,18.1,-0.90111,0.0005,2.8945]
[1778300153851,21.14,80543.95,18.1,-0.90174,0.00049,2.88099]
[1778300154858,21.14,80545.13,18.1,-0.90116,0.0005,2.89334]
[1778300156872,21.14,80542.88,18.1,-0.90229,0.00049,2.86901]
[1778300158127,21.14,80542.88,18.1,-0.90229,0.00049,2.86901]
[1778300158163,21.14,80541.97,18.1,-0.90275,0.00049,2.85919]
[1778300158887,21.14,80538.91,18.1,-0.90424,0.00048,2.82669]
[1778300160171,21.14,80538.91,18.1,-0.90424,0.00048,2.82669]
[1778300159893,21.14,80538.05,18.1,-0.90466,0.00048,2.81752]
[1778300160900,21.14,80537.28,18.1,-0.90504,0.00048,2.80931]
[1778300163921,21.13,80536.47,18.1,-0.90544,0.00048,2.80052]
[1778300166942,21.13,80537.54,18.1,-0.90494,0.00048,2.81151]
[1778300168754,21.13,80537.35,18.1,-0.90503,0.00048,2.80942]
[1778300168956,21.13,80536.7,18.1,-0.90535,0.00048,2.80259]
[1778300169963,21.13,80535.57,18.1,-0.90589,0.00048,2.79064]
[1778300171977,21.13,80534.71,18.1,-0.90631,0.00048,2.7815]
[1778300177012,21.13,80535.16,18.1,-0.9061,0.00048,2.78594]
[1778300183054,21.13,80534.02,18.1,-0.90665,0.00047,2.77401]
[1778300185068,21.13,80532.84,18.1,-0.90719,0.00047,2.76194]
[1778300186075,21.13,80531.9,18.1,-0.90764,0.00047,2.75213]
[1778300190103,21.13,80529.61,18.1,-0.90871,0.00047,2.72828]
[1778300191110,21.13,80529.94,18.1,-0.90905,0.00047,2.71478]
[1778300191980,21.13,80529.94,18.1,-0.90905,0.00047,2.71478]
[1778300191981,21.13,80529.94,18.1,-0.90905,0.00047,2.71478]
[1778300192069,21.13,80529.94,18.1,-0.90905,0.00047,2.71478]
[1778300192117,21.13,80529.84,18.1,-0.90909,0.00047,2.71377]
[1778300192481,21.13,80529.84,18.1,-0.90909,0.00047,2.71377]
[1778300192982,21.13,80529.84,18.1,-0.90909,0.00047,2.71377]
[1778300193124,21.13,80522.12,18.1,-0.91264,0.00045,2.63428]
[1778300193563,21.13,80522.12,18.1,-0.91264,0.00045,2.63428]
[1778300193666,21.13,80522.12,18.1,-0.91264,0.00045,2.63428]
[1778300194084,21.13,80522.12,18.1,-0.91264,0.00045,2.63428]
[1778300194131,21.13,80520.78,18.1,-0.91324,0.00045,2.62075]
[1778300195138,21.13,80519.01,18.1,-0.91403,0.00045,2.6029]
[1778300195283,21.13,80519.01,18.1,-0.91403,0.00045,2.6029]
[1778300197152,21.14,80515.99,18.1,-0.91535,0.00044,2.57265]
[1778300197560,21.14,80515.99,18.1,-0.91535,0.00044,2.57265]
[1778300198162,21.14,80510.08,18.1,-0.91793,0.00043,2.51338]
[1778300198588,21.14,80510.08,18.1,-0.91793,0.00043,2.51338]
[1778300199169,21.14,80503.14,18.1,-0.92088,0.00042,2.44466]
[1778300199352,21.14,80503.14,18.1,-0.92088,0.00042,2.44466]
[1778300199563,21.14,80503.14,18.1,-0.92088,0.00042,2.44466]
[1778300200176,21.14,80502.1,18.1,-0.9213,0.00042,2.43475]
[1778300201562,21.14,80502.41,18.1,-0.92115,0.00042,2.43826]
[1778300202190,21.14,80497.72,18.1,-0.92308,0.00041,2.39271]
[1778300202413,21.14,80497.72,18.1,-0.92308,0.00041,2.39271]
[1778300203197,21.15,80493.44,18.1,-0.92481,0.0004,2.35158]
[1778300203261,21.15,80493.44,18.1,-0.92481,0.0004,2.35158]
[1778300205570,21.15,80493.46,18.1,-0.92475,0.0004,2.35289]
[1778300206707,21.15,80493.89,18.1,-0.92455,0.00041,2.35765]
[1778300209562,21.16,80493.69,18.1,-0.92456,0.00041,2.35748]
[1778300210247,21.16,80493.22,18.1,-0.92473,0.0004,2.35352]
[1778300212616,21.17,80493.18,18.1,-0.92469,0.0004,2.35431]
[1778300213595,21.17,80493.18,18.1,-0.92467,0.0004,2.3549]
[1778300213856,21.17,80493.18,18.1,-0.92467,0.0004,2.3549]
[1778300213932,21.17,80493.18,18.1,-0.92467,0.0004,2.3549]
[1778300213957,21.17,80498.78,18.1,-0.92235,0.00041,2.40997]
[1778300214275,21.17,80504.4,18.1,-0.92,0.00042,2.46528]
[1778300215321,21.17,80504.4,18.1,-0.92,0.00042,2.46528]
[1778300215615,21.17,80504.4,18.1,-0.92,0.00042,2.46528]
[1778300215739,21.17,80504.4,18.1,-0.92,0.00042,2.46528]
[1778300215840,21.18,80504.94,18.1,-0.91973,0.00042,2.47155]
[1778300219561,21.18,80504.55,18.1,-0.91986,0.00042,2.46851]
[1778300220505,21.18,80504.76,18.1,-0.91973,0.00042,2.47142]
[1778300223415,21.19,80504.76,18.1,-0.91968,0.00042,2.47265]
[1778300223559,21.19,80504.76,18.1,-0.91968,0.00042,2.47265]
[1778300223635,21.19,80504.76,18.1,-0.91968,0.00042,2.47265]
[1778300223658,21.19,80503.32,18.1,-0.92027,0.00042,2.45881]
[1778300224345,21.19,80498.09,18.1,-0.92244,0.00041,2.40787]
[1778300225563,21.19,80498.09,18.1,-0.92244,0.00041,2.40787]
[1778300226524,21.2,80498.09,18.1,-0.92242,0.00041,2.40838]
[1778300227366,21.2,80500.46,18.1,-0.92139,0.00042,2.4326]
[1778300229047,21.2,80500.46,18.1,-0.92139,0.00042,2.4326]
[1778300229244,21.2,80502.35,18.1,-0.92058,0.00042,2.45166]
[1778300229563,21.2,80502.35,18.1,-0.92058,0.00042,2.45166]
[1778300231135,21.2,80503.13,18.1,-0.92023,0.00042,2.45979]
[1778300231237,21.21,80504.97,18.1,-0.91943,0.00043,2.47842]
[1778300232613,21.21,80505.33,18.1,-0.91926,0.00043,2.48239]
[1778300233564,21.21,80505.66,18.1,-0.91911,0.00043,2.48605]
[1778300233663,21.21,80507.51,18.1,-0.9183,0.00043,2.50483]
[1778300235997,21.21,80508.25,18.1,-0.91796,0.00043,2.51256]
[1778300237694,21.22,80507.5,18.1,-0.91826,0.00043,2.50579]
[1778300238689,21.22,80507.36,18.1,-0.9183,0.00043,2.50476]
[1778300239059,21.22,80507.36,18.1,-0.9183,0.00043,2.50476]
[1778300240041,21.22,80507.36,18.1,-0.91828,0.00043,2.50512]
[1778300240115,21.22,80509.29,18.1,-0.91744,0.00043,2.52472]
[1778300241166,21.22,80513.68,18.1,-0.91551,0.00044,2.56909]
[1778300241469,21.22,80517.8,18.1,-0.91367,0.00045,2.611]
[1778300247133,21.22,80518.18,18.1,-0.91348,0.00045,2.61525]
[1778300249051,21.23,80517.65,18.1,-0.91368,0.00045,2.61063]
[1778300249051,21.23,80517.65,18.1,-0.91368,0.00045,2.61063]
[1778300249059,21.23,80517.65,18.1,-0.91368,0.00045,2.61082]
[1778300249563,21.23,80517.65,18.1,-0.91368,0.00045,2.61082]
[1778300250052,21.23,80517.65,18.1,-0.91368,0.00045,2.61082]
[1778300250052,21.23,80517.65,18.1,-0.91368,0.00045,2.61082]
[1778300250101,21.23,80516.56,18.1,-0.91415,0.00045,2.59997]
[1778300251163,21.23,80516.55,18.1,-0.91463,0.00044,2.58332]
[1778300255059,21.23,80516.65,18.1,-0.91456,0.00044,2.58495]
[1778300255160,21.23,80516.83,18.1,-0.91447,0.00044,2.58699]
[1778300255561,21.23,80516.83,18.1,-0.91447,0.00044,2.58699]
[1778300256060,21.23,80516.83,18.1,-0.91447,0.00044,2.58699]
[1778300256060,21.23,80516.83,18.1,-0.91447,0.00044,2.58699]
[1778300256161,21.24,80516.22,18.1,-0.91473,0.00044,2.58105]
[1778300258065,21.24,80516.43,18.1,-0.91463,0.00044,2.58341]
[1778300258161,21.24,80517.17,18.1,-0.91429,0.00045,2.59111]
[1778300258564,21.24,80517.17,18.1,-0.91429,0.00045,2.59111]
[1778300259064,21.24,80517.17,18.1,-0.91429,0.00045,2.59111]
[1778300259064,21.24,80517.17,18.1,-0.91429,0.00045,2.59111]
[1778300260571,21.24,80517.14,18.1,-0.91428,0.00045,2.59124]
[1778300260572,21.24,80517.14,18.1,-0.91428,0.00045,2.59124]
[1778300261066,21.24,80517.14,18.1,-0.91428,0.00045,2.59124]
[1778300262849,21.24,80517.14,18.1,-0.91427,0.00045,2.59146]
[1778300262951,21.24,80518.72,18.1,-0.91355,0.00045,2.60789]
[1778300264045,21.24,80519.88,18.1,-0.91302,0.00045,2.61985]
[1778300264630,21.24,80521.32,18.1,-0.91236,0.00045,2.63468]
[1778300265637,21.24,80522.75,18.1,-0.9117,0.00046,2.64942]
[1778300267651,21.25,80523.56,18.1,-0.91132,0.00046,2.65795]
[1778300269075,21.25,80523.56,18.1,-0.91132,0.00046,2.65795]
[1778300269312,21.25,80525.23,18.1,-0.91055,0.00046,2.67517]
[1778300269887,21.25,80528.38,18.1,-0.90909,0.00047,2.70766]
[1778300271679,21.25,80529.21,18.1,-0.9087,0.00047,2.7163]
[1778300272370,21.25,80529.21,18.1,-0.9087,0.00047,2.7163]
[1778300272686,21.25,80529.1,18.1,-0.90875,0.00047,2.71519]
[1778300273693,21.25,80528.11,18.1,-0.90921,0.00046,2.70501]
[1778300276714,21.25,80527.17,18.1,-0.90964,0.00046,2.69546]
[1778300281749,21.25,80527.1,18.1,-0.90966,0.00046,2.69503]
[1778300286784,21.25,80527.17,18.1,-0.90961,0.00046,2.69618]
[1778300291819,21.25,80527.46,18.1,-0.90945,0.00046,2.69967]
[1778300293833,21.25,80526.37,18.1,-0.90995,0.00046,2.68864]
[1778300294840,21.25,80527.62,18.1,-0.90936,0.00046,2.70162]
[1778300299875,21.27,80526.76,18.1,-0.90963,0.00046,2.69582]
[1778300304910,21.28,80525.79,18.1,-0.90993,0.00046,2.68895]
[1778300308939,21.29,80524.33,18.1,-0.91049,0.00046,2.67648]
[1778300309626,21.29,80524.33,18.1,-0.91049,0.00046,2.67648]
[1778300309945,21.29,80523.29,18.1,-0.91094,0.00046,2.66649]
[1778300310763,21.29,80523.29,18.1,-0.91094,0.00046,2.66649]
[1778300310952,21.3,80520.44,18.1,-0.91221,0.00045,2.63809]
[1778300311565,21.3,80520.44,18.1,-0.91221,0.00045,2.63809]
[1778300313560,21.3,80519.56,18.1,-0.91303,0.00045,2.61368]
[1778300313973,21.31,80519.12,18.1,-0.91319,0.00045,2.60996]
[1778300315987,21.31,80517.75,18.1,-0.91374,0.00045,2.59758]
[1778300316994,21.32,80515.46,18.1,-0.91473,0.00044,2.57525]
[1778300317562,21.32,80515.46,18.1,-0.91473,0.00044,2.57525]
[1778300319008,21.32,80511.99,18.1,-0.91619,0.00044,2.54204]
[1778300322029,21.33,80510.91,18.1,-0.91655,0.00044,2.53381]
[1778300325050,21.35,80507.49,18.1,-0.91791,0.00043,2.50237]
[1778300325414,21.35,80507.49,18.1,-0.91791,0.00043,2.50237]
[1778300325461,21.35,80507.49,18.1,-0.91791,0.00043,2.50237]
[1778300326057,21.35,80500.82,18.1,-0.92071,0.00042,2.4376]
[1778300326855,21.35,80500.82,18.1,-0.92071,0.00042,2.4376]
[1778300327563,21.35,80500.11,18.1,-0.92096,0.00042,2.43167]
[1778300333106,21.38,80500.64,18.1,-0.9205,0.00042,2.44238]
[1778300341162,21.41,80499.38,18.1,-0.92069,0.00042,2.43803]
[1778300343286,21.42,80499.4,18.1,-0.92064,0.00042,2.43924]
[1778300343309,21.42,80499.4,18.1,-0.92064,0.00042,2.43924]
[1778300343387,21.42,80500.58,18.1,-0.9201,0.00042,2.45176]
[1778300344183,21.43,80503.06,18.1,-0.91901,0.00042,2.47705]
[1778300347204,21.44,80504.04,18.1,-0.91849,0.00043,2.48898]
[1778300350225,21.44,80505.03,18.1,-0.91802,0.00043,2.49993]
[1778300351232,21.44,80503.97,18.1,-0.91845,0.00043,2.48987]
[1778300352239,21.45,80505.01,18.1,-0.91799,0.00043,2.50051]
[1778300353246,21.45,80507.96,18.1,-0.91671,0.00043,2.53007]
[1778300354253,21.45,80510.49,18.1,-0.91559,0.00044,2.55555]
[1778300359293,21.46,80510.96,18.1,-0.91532,0.00044,2.5617]
[1778300362314,21.46,80508.96,18.1,-0.91615,0.00043,2.54268]
[1778300363321,21.46,80507.23,18.1,-0.91689,0.00043,2.52584]
[1778300363564,21.46,80507.23,18.1,-0.91689,0.00043,2.52584]
[1778300371377,21.47,80506.8,18.1,-0.91744,0.00043,2.50757]
[1778300376417,21.48,80506.91,18.1,-0.91732,0.00043,2.51026]
[1778300382459,21.49,80507.04,18.1,-0.91718,0.00043,2.51344]
[1778300383466,21.49,80508.86,18.1,-0.91638,0.00043,2.53176]
[1778300386487,21.49,80507.88,18.1,-0.91677,0.00043,2.52293]
[1778300390515,21.5,80505.7,18.1,-0.91766,0.00043,2.50258]
[1778300397564,21.51,80506.24,18.1,-0.91731,0.00043,2.51044]
[1778300399910,21.51,80508.82,18.1,-0.91617,0.00043,2.53657]
[1778300400585,21.51,80510.18,18.1,-0.91556,0.00044,2.55034]
[1778300401592,21.52,80515.33,18.1,-0.91328,0.00045,2.60199]
[1778300403606,21.52,80516.4,18.1,-0.91279,0.00045,2.61308]
[1778300404613,21.52,80517.38,18.1,-0.91234,0.00045,2.62309]
[1778300410250,21.52,80517.68,18.1,-0.91219,0.00045,2.62654]
[1778300417319,21.52,80517.21,18.1,-0.91235,0.00045,2.6228]
[1778300417762,21.53,80517.32,18.1,-0.91229,0.00045,2.6242]
[1778300418412,21.53,80517.75,18.1,-0.91209,0.00045,2.62867]
[1778300419262,21.53,80517.75,18.1,-0.91209,0.00045,2.62867]
[1778300419263,21.53,80517.75,18.1,-0.91209,0.00045,2.62867]
[1778300419344,21.53,80519.56,18.1,-0.91127,0.00045,2.64705]
[1778300421562,21.53,80518.91,18.1,-0.91155,0.00045,2.64071]
[1778300422059,21.53,80518.91,18.1,-0.91155,0.00045,2.64071]
[1778300422160,21.53,80518.77,18.1,-0.91161,0.00045,2.63942]
[1778300423466,21.53,80518.77,18.1,-0.91161,0.00045,2.63942]
[1778300424512,21.53,80518.73,18.1,-0.91162,0.00045,2.63925]
[1778300425561,21.53,80518.73,18.1,-0.91161,0.00045,2.63937]
[1778300427563,21.53,80517.46,18.1,-0.91217,0.00045,2.62682]
[1778300427923,21.53,80517.46,18.1,-0.91217,0.00045,2.62682]
[1778300428059,21.53,80517.46,18.1,-0.91217,0.00045,2.62682]
[1778300428161,21.53,80517.07,18.1,-0.91234,0.00045,2.62304]
[1778300429389,21.53,80517.07,18.1,-0.91234,0.00045,2.62304]
[1778300430939,21.53,80516.65,18.1,-0.91252,0.00045,2.6191]
[1778300431040,21.53,80516.18,18.1,-0.91321,0.00045,2.59759]
[1778300431561,21.53,80516.18,18.1,-0.91321,0.00045,2.59759]
[1778300431802,21.53,80514.63,18.1,-0.9139,0.00044,2.58223]
[1778300433816,21.54,80512.5,18.1,-0.91482,0.00044,2.56138]
[1778300436507,21.54,80512.54,18.1,-0.91479,0.00044,2.56201]
[1778300437179,21.54,80512.54,18.1,-0.91479,0.00044,2.56201]
[1778300442879,21.54,80511.83,18.1,-0.91502,0.00044,2.55679]
[1778300446907,21.55,80509.71,18.1,-0.91591,0.00044,2.5367]
[1778300451942,21.55,80508.53,18.1,-0.91637,0.00043,2.52633]
[1778300455970,21.56,80507.29,18.1,-0.91685,0.00043,2.51521]
[1778300461005,21.57,80506.55,18.1,-0.91711,0.00043,2.5094]
[1778300465033,21.57,80507.74,18.1,-0.91654,0.00043,2.52229]
[1778300470068,21.58,80508.6,18.1,-0.91611,0.00043,2.53215]
[1778300475104,21.58,80509.03,18.1,-0.91587,0.00044,2.53766]
[1778300485174,21.59,80508.74,18.1,-0.91588,0.00044,2.53727]
[1778300487188,21.6,80506.79,18.1,-0.91671,0.00043,2.51852]
[1778300488195,21.6,80505.49,18.1,-0.91726,0.00043,2.50601]
[1778300490210,21.6,80504.26,18.1,-0.91776,0.00043,2.49453]
[1778300491217,21.6,80504.03,18.1,-0.91833,0.00043,2.47585]
[1778300491906,21.6,80504.03,18.1,-0.91833,0.00043,2.47585]
[1778300493559,21.6,80504.01,18.1,-0.91831,0.00043,2.4763]
[1778300496252,21.61,80500.89,18.1,-0.91958,0.00042,2.44692]
[1778300500280,21.62,80499.67,18.1,-0.92003,0.00042,2.4366]
[1778300502294,21.62,80496.37,18.1,-0.92137,0.00041,2.40551]
[1778300505322,21.62,80495.54,18.1,-0.92168,0.00041,2.39841]
[1778300505564,21.62,80495.54,18.1,-0.92168,0.00041,2.39841]
[1778300505366,21.63,80492.94,18.1,-0.92272,0.00041,2.37393]
[1778300506322,21.63,80485.02,18.1,-0.92589,0.0004,2.2993]
[1778300506584,21.63,80485.02,18.1,-0.92589,0.0004,2.2993]
[1778300507283,21.63,80485.02,18.1,-0.92589,0.0004,2.2993]
[1778300507329,21.63,80480.58,18.1,-0.9276,0.00039,2.25834]
[1778300509343,21.64,80483.26,18.1,-0.9265,0.00039,2.28471]
[1778300510269,21.64,80483.26,18.1,-0.9265,0.00039,2.28471]
[1778300510312,21.64,80483.26,18.1,-0.9265,0.00039,2.28471]
[1778300514378,21.65,80484.36,18.1,-0.92594,0.0004,2.29814]
[1778300515385,21.65,80485.39,18.1,-0.9255,0.0004,2.30843]
[1778300517770,21.66,80485.32,18.1,-0.92548,0.0004,2.30896]
[1778300519558,21.66,80485.32,18.1,-0.92546,0.0004,2.30955]
[1778300521591,21.67,80485.0,18.1,-0.92553,0.0004,2.30772]
[1778300527469,21.68,80484.86,18.1,-0.92541,0.0004,2.31053]
[1778300528232,21.68,80484.86,18.1,-0.92541,0.0004,2.31053]
[1778300529282,21.69,80484.86,18.1,-0.92539,0.0004,2.31112]
[1778300529562,21.69,80484.86,18.1,-0.92539,0.0004,2.31112]
[1778300530490,21.69,80487.05,18.1,-0.92447,0.0004,2.33295]
[1778300530933,21.69,80487.05,18.1,-0.92447,0.0004,2.33295]
[1778300531561,21.69,80487.05,18.1,-0.92447,0.0004,2.33295]
[1778300532504,21.7,80489.11,18.1,-0.92359,0.0004,2.35355]
[1778300532989,21.7,80489.11,18.1,-0.92359,0.0004,2.35355]
[1778300533107,21.7,80489.11,18.1,-0.92359,0.0004,2.35355]
[1778300533561,21.7,80489.11,18.1,-0.92359,0.0004,2.35355]
[1778300533511,21.7,80490.06,18.1,-0.92318,0.00041,2.36309]
[1778300535525,21.7,80492.29,18.1,-0.92223,0.00041,2.38537]
[1778300535937,21.7,80492.29,18.1,-0.92223,0.00041,2.38537]
[1778300536276,21.7,80492.29,18.1,-0.92223,0.00041,2.38537]
[1778300537094,21.71,80493.12,18.1,-0.92187,0.00041,2.39381]
[1778300538281,21.71,80493.55,18.1,-0.92167,0.00041,2.3984]
[1778300538556,21.71,80493.55,18.1,-0.92167,0.00041,2.3984]
[1778300539137,21.71,80493.79,18.1,-0.92156,0.00041,2.40115]
[1778300539211,21.71,80493.79,18.1,-0.92156,0.00041,2.40115]
[1778300539553,21.71,80494.9,18.1,-0.92108,0.00041,2.41225]
[1778300540560,21.72,80499.17,18.1,-0.91928,0.00042,2.45387]
[1778300547610,21.73,80499.73,18.1,-0.91893,0.00042,2.46186]
[1778300549233,21.73,80499.73,18.1,-0.91892,0.00042,2.46222]
[1778300549563,21.73,80499.73,18.1,-0.91892,0.00042,2.46222]
[1778300551638,21.73,80499.64,18.1,-0.91939,0.00042,2.44569]
[1778300555170,21.74,80499.7,18.1,-0.91933,0.00042,2.44698]
[1778300555560,21.74,80499.7,18.1,-0.91933,0.00042,2.44698]
[1778300556932,21.74,80499.04,18.1,-0.91958,0.00042,2.44134]
[1778300557028,21.74,80500.03,18.1,-0.91913,0.00042,2.45167]
[1778300559570,21.74,80499.58,18.1,-0.91932,0.00042,2.44732]
[1778300564610,21.75,80500.36,18.1,-0.91889,0.00042,2.45707]
[1778300565566,21.75,80501.04,18.1,-0.91859,0.00042,2.46401]
[1778300568757,21.76,80502.41,18.1,-0.91794,0.00043,2.479]
[1778300570073,21.76,80502.41,18.1,-0.91794,0.00043,2.479]
[1778300570928,21.76,80502.85,18.1,-0.91773,0.00043,2.4836]
[1778300570998,21.77,80506.56,18.1,-0.91613,0.00043,2.52013]
[1778300571946,21.77,80506.56,18.1,-0.91613,0.00043,2.52013]
[1778300572047,21.77,80507.89,18.1,-0.91554,0.00043,2.53343]
[1778300573564,21.77,80507.89,18.1,-0.91554,0.00043,2.53343]
[1778300574585,21.77,80508.22,18.1,-0.91538,0.00044,2.53691]
[1778300575560,21.77,80508.01,18.1,-0.91546,0.00044,2.53507]
[1778300574799,21.77,80509.73,18.1,-0.9147,0.00044,2.55223]
[1778300576813,21.77,80510.75,18.1,-0.91424,0.00044,2.5627]
[1778300579564,21.77,80510.75,18.1,-0.91424,0.00044,2.5627]
[1778300580340,21.77,80510.75,18.1,-0.91424,0.00044,2.5627]
[1778300582855,21.78,80509.64,18.1,-0.91467,0.00044,2.55292]
[1778300585565,21.78,80510.25,18.1,-0.9144,0.00044,2.55914]
[1778300589021,21.78,80509.64,18.1,-0.91464,0.00044,2.55375]
[1778300589059,21.78,80509.64,18.1,-0.91464,0.00044,2.55375]
[1778300592016,21.78,80510.34,18.1,-0.91429,0.00044,2.56146]
[1778300593565,21.79,80510.2,18.1,-0.91434,0.00044,2.56028]
[1778300597666,21.79,80510.17,18.1,-0.91431,0.00044,2.56098]
[1778300599566,21.79,80510.12,18.1,-0.91433,0.00044,2.56069]
[1778300599649,21.79,80507.41,18.1,-0.9155,0.00043,2.53424]
[1778300608030,21.8,80506.56,18.1,-0.91577,0.00043,2.52814]
[1778300610183,21.8,80506.56,18.1,-0.91577,0.00043,2.52814]
[1778300611567,21.8,80506.56,18.1,-0.91575,0.00043,2.52863]
[1778300611665,21.8,80506.61,18.1,-0.91621,0.00043,2.51245]
[1778300612277,21.8,80506.61,18.1,-0.91621,0.00043,2.51245]
[1778300612298,21.81,80508.1,18.1,-0.91555,0.00044,2.52727]
[1778300613065,21.81,80510.5,18.1,-0.91449,0.00044,2.55109]
[1778300614072,21.81,80512.57,18.1,-0.91357,0.00044,2.57171]
[1778300619107,21.81,80513.53,18.1,-0.9131,0.00044,2.58207]
[1778300625149,21.82,80512.78,18.1,-0.91339,0.00044,2.57565]
[1778300630184,21.82,80513.02,18.1,-0.91325,0.00044,2.57889]
[1778300639041,21.82,80513.05,18.1,-0.91322,0.00044,2.57951]
[1778300639560,21.82,80513.05,18.1,-0.91322,0.00044,2.57951]
[1778300641818,21.83,80513.28,18.1,-0.91305,0.00044,2.58324]
[1778300642059,21.83,80513.28,18.1,-0.91305,0.00044,2.58324]
[1778300645523,21.83,80513.33,18.1,-0.91301,0.00044,2.58421]
[1778300645564,21.83,80513.33,18.1,-0.91301,0.00044,2.58421]
[1778300648436,21.83,80513.3,18.1,-0.913,0.00044,2.58439]
[1778300648568,21.83,80513.3,18.1,-0.913,0.00044,2.58439]
[1778300648659,21.83,80514.2,18.1,-0.91259,0.00045,2.59346]
[1778300649069,21.83,80514.2,18.1,-0.91259,0.00045,2.59346]
[1778300649569,21.83,80514.2,18.1,-0.91259,0.00045,2.59346]
[1778300649661,21.83,80516.91,18.1,-0.91137,0.00045,2.62052]
[1778300650579,21.83,80516.91,18.1,-0.91137,0.00045,2.62052]
[1778300650589,21.83,80517.26,18.1,-0.91121,0.00045,2.62411]
[1778300651564,21.83,80517.26,18.1,-0.91121,0.00045,2.62411]
[1778300651573,21.83,80517.26,18.1,-0.91121,0.00045,2.62411]
[1778300651662,21.84,80517.26,18.1,-0.9112,0.00045,2.62421]
[1778300652065,21.84,80517.26,18.1,-0.9112,0.00045,2.62421]
[1778300653234,21.84,80516.91,18.1,-0.91136,0.00045,2.62082]
[1778300655560,21.84,80516.34,18.1,-0.91161,0.00045,2.61526]
[1778300656427,21.84,80516.2,18.1,-0.91166,0.00045,2.61409]
[1778300657582,21.84,80516.2,18.1,-0.91166,0.00045,2.6142]
[1778300659930,21.84,80516.3,18.1,-0.9116,0.00045,2.61553]
[1778300660241,21.84,80516.3,18.1,-0.9116,0.00045,2.61553]
[1778300664305,21.84,80516.21,18.1,-0.91162,0.00045,2.61508]
[1778300665131,21.84,80516.06,18.1,-0.91168,0.00045,2.61369]
[1778300665563,21.84,80516.06,18.1,-0.91168,0.00045,2.61369]
[1778300665661,21.84,80516.19,18.1,-0.91162,0.00045,2.6151]
[1778300667158,21.84,80516.13,18.1,-0.91164,0.00045,2.61461]
[1778300667316,21.84,80516.13,18.1,-0.91164,0.00045,2.61461]
[1778300671472,21.85,80517.09,18.1,-0.91169,0.00045,2.60754]
[1778300671899,21.85,80517.09,18.1,-0.91169,0.00045,2.60754]
[1778300672362,21.85,80517.09,18.1,-0.91169,0.00045,2.60754]
[1778300672479,21.85,80518.56,18.1,-0.91102,0.00045,2.62226]
[1778300673069,21.85,80518.56,18.1,-0.91102,0.00045,2.62226]
[1778300674493,21.85,80515.99,18.1,-0.91217,0.00045,2.5969]
[1778300678895,21.84,80515.93,18.1,-0.91222,0.00045,2.59571]
[1778300680967,21.84,80515.86,18.1,-0.91225,0.00045,2.59502]
[1778300687587,21.84,80515.59,18.1,-0.91237,0.00045,2.59234]
[1778300691674,21.84,80515.66,18.1,-0.91234,0.00045,2.59303]
[1778300691751,21.84,80514.68,18.1,-0.91278,0.00045,2.58333]
[1778300693564,21.84,80515.08,18.1,-0.9126,0.00045,2.58729]
[1778300696486,21.84,80515.19,18.1,-0.91255,0.00045,2.58838]
[1778300696559,21.84,80515.19,18.1,-0.91255,0.00045,2.58838]
[1778300697163,21.84,80515.19,18.1,-0.91255,0.00045,2.58838]
[1778300699558,21.84,80515.51,18.1,-0.91241,0.00045,2.59141]
[1778300701038,21.84,80516.17,18.1,-0.91213,0.00045,2.59766]
[1778300701065,21.84,80516.17,18.1,-0.91213,0.00045,2.59766]
[1778300701292,21.84,80516.17,18.1,-0.91213,0.00045,2.59766]
[1778300701560,21.84,80516.17,18.1,-0.91213,0.00045,2.59766]
[1778300701685,21.84,80511.97,18.1,-0.91401,0.00044,2.556]
[1778300701921,21.84,80511.97,18.1,-0.91401,0.00044,2.556]
[1778300702692,21.84,80506.89,18.1,-0.91623,0.00043,2.50605]
[1778300703566,21.84,80506.89,18.1,-0.91623,0.00043,2.50605]
[1778300703897,21.84,80506.8,18.1,-0.91628,0.00043,2.50509]
[1778300705562,21.84,80505.88,18.1,-0.91668,0.00043,2.4961]
[1778300710749,21.84,80505.74,18.1,-0.91674,0.00043,2.49474]
[1778300711238,21.84,80505.74,18.1,-0.91674,0.00043,2.49474]
[1778300711256,21.84,80505.74,18.1,-0.91674,0.00043,2.49474]
[1778300711756,21.84,80495.26,18.1,-0.92116,0.00041,2.39371]
[1778300712002,21.84,80495.26,18.1,-0.92116,0.00041,2.39371]
[1778300712763,21.84,80489.05,18.1,-0.9237,0.0004,2.33483]
[1778300713072,21.84,80489.05,18.1,-0.9237,0.0004,2.33483]
[1778300713770,21.84,80488.2,18.1,-0.92404,0.0004,2.32683]
[1778300716482,21.84,80488.2,18.1,-0.92404,0.0004,2.32683]
[1778300717397,21.84,80488.25,18.1,-0.924,0.0004,2.3278]
[1778300719560,21.84,80487.62,18.1,-0.92424,0.0004,2.32213]
[1778300722031,21.85,80487.7,18.1,-0.92417,0.0004,2.32365]
[1778300722033,21.85,80490.43,18.1,-0.92305,0.00041,2.34988]
[1778300723563,21.85,80490.43,18.1,-0.92305,0.00041,2.34988]
[1778300723662,21.85,80491.45,18.1,-0.92263,0.00041,2.35974]
[1778300728875,21.86,80491.67,18.1,-0.92249,0.00041,2.36299]
[1778300730499,21.86,80491.67,18.1,-0.92249,0.00041,2.36299]
[1778300733564,21.86,80490.46,18.1,-0.92343,0.00041,2.33551]
[1778300735924,21.86,80489.2,18.1,-0.9239,0.0004,2.32457]
[1778300741398,21.86,80488.44,18.1,-0.92419,0.0004,2.31794]
[1778300741559,21.86,80488.44,18.1,-0.92419,0.0004,2.31794]
[1778300741660,21.87,80487.21,18.1,-0.92465,0.0004,2.30718]
[1778300747002,21.88,80489.46,18.1,-0.92368,0.0004,2.32989]
[1778300748222,21.88,80489.46,18.1,-0.92368,0.0004,2.32989]
[1778300748323,21.88,80490.59,18.1,-0.92321,0.00041,2.34078]
[1778300749561,21.88,80490.59,18.1,-0.92321,0.00041,2.34078]
[1778300751860,21.88,80490.6,18.1,-0.92317,0.00041,2.34154]
[1778300752037,21.88,80489.66,18.1,-0.92355,0.0004,2.33291]
[1778300753044,21.88,80487.48,18.1,-0.92441,0.0004,2.31267]
[1778300754051,21.88,80488.48,18.1,-0.924,0.0004,2.32231]
[1778300755559,21.88,80488.48,18.1,-0.924,0.0004,2.32231]
[1778300756872,21.88,80488.14,18.1,-0.92413,0.0004,2.31936]
[1778300758079,21.89,80492.08,18.1,-0.9225,0.00041,2.35723]
[1778300759561,21.89,80492.08,18.1,-0.9225,0.00041,2.35723]
[1778300762107,21.89,80490.24,18.1,-0.92321,0.00041,2.34068]
[1778300763915,21.89,80489.99,18.1,-0.9233,0.0004,2.33854]
[1778300764121,21.89,80487.65,18.1,-0.92424,0.0004,2.31677]
[1778300765562,21.89,80487.65,18.1,-0.92424,0.0004,2.31677]
[1778300765661,21.89,80489.4,18.1,-0.92352,0.0004,2.33346]
[1778300765908,21.89,80489.4,18.1,-0.92352,0.0004,2.33346]
[1778300766135,21.9,80492.1,18.1,-0.92242,0.00041,2.35915]
[1778300767142,21.9,80493.11,18.1,-0.92199,0.00041,2.36891]
[1778300768193,21.9,80493.11,18.1,-0.92199,0.00041,2.36891]
[1778300771170,21.9,80495.23,18.1,-0.92109,0.00041,2.38974]
[1778300776205,21.9,80495.32,18.1,-0.92102,0.00041,2.3913]
[1778300781244,21.91,80492.86,18.1,-0.92201,0.00041,2.36862]
[1778300783258,21.91,80490.57,18.1,-0.92294,0.00041,2.34698]
[1778300784265,21.91,80489.23,18.1,-0.92348,0.0004,2.33436]
[1778300784924,21.91,80489.23,18.1,-0.92348,0.0004,2.33436]
[1778300785563,21.91,80489.23,18.1,-0.92348,0.0004,2.33436]
[1778300791314,21.91,80488.35,18.1,-0.92429,0.0004,2.31019]
[1778300797620,21.91,80487.92,18.1,-0.92443,0.0004,2.30692]
[1778300798363,21.92,80485.77,18.1,-0.92524,0.0004,2.28789]
[1778300799566,21.92,80485.77,18.1,-0.92524,0.0004,2.28789]
[1778300800897,21.92,80485.84,18.1,-0.92519,0.0004,2.28913]
[1778300806256,21.93,80485.69,18.1,-0.92519,0.0004,2.28917]
[1778300806419,21.93,80484.66,18.1,-0.92558,0.0004,2.27988]
[1778300809560,21.93,80484.82,18.1,-0.92549,0.0004,2.28196]
[1778300809636,21.93,80485.91,18.1,-0.92505,0.0004,2.2924]
[1778300812462,21.94,80484.67,18.1,-0.9255,0.0004,2.28172]
[1778300817496,21.94,80485.42,18.1,-0.92515,0.0004,2.29015]
[1778300819227,21.94,80485.42,18.1,-0.92515,0.0004,2.29015]
[1778300819563,21.94,80485.42,18.1,-0.92515,0.0004,2.29015]
[1778300829582,21.96,80484.97,18.1,-0.92518,0.0004,2.28937]
[1778300829921,21.96,80484.97,18.1,-0.92518,0.0004,2.28937]
[1778300833559,21.96,80485.01,18.1,-0.92514,0.0004,2.2903]
[1778300835996,21.97,80484.6,18.1,-0.92525,0.0004,2.2876]
[1778300837638,21.97,80482.71,18.1,-0.92599,0.00039,2.27035]
[1778300838645,21.97,80479.34,18.1,-0.92731,0.00039,2.23927]
[1778300839564,21.97,80479.34,18.1,-0.92731,0.00039,2.23927]
[1778300839652,21.97,80478.11,18.1,-0.92777,0.00039,2.22834]
[1778300843680,21.98,80477.12,18.1,-0.92809,0.00039,2.22077]
[1778300846716,21.98,80476.51,18.1,-0.92829,0.00038,2.21596]
[1778300846859,21.98,80475.47,18.1,-0.92867,0.00038,2.20687]
[1778300847710,21.98,80474.47,18.1,-0.92904,0.00038,2.19817]
[1778300849564,21.99,80474.72,18.1,-0.92891,0.00038,2.20115]
[1778300851157,21.99,80474.58,18.1,-0.92891,0.00038,2.20127]
[1778300851563,21.99,80474.58,18.1,-0.92891,0.00038,2.20127]
[1778300856773,22.01,80470.95,18.1,-0.93061,0.00037,2.15544]
[1778300857780,22.01,80469.23,18.1,-0.93122,0.00037,2.14075]
[1778300858087,22.01,80469.23,18.1,-0.93122,0.00037,2.14075]
[1778300859566,22.02,80468.39,18.1,-0.9315,0.00037,2.13402]
[1778300863095,22.03,80468.21,18.1,-0.93147,0.00037,2.13471]
[1778300870871,22.05,80466.48,18.1,-0.93186,0.00037,2.12535]
[1778300875911,22.07,80468.17,18.1,-0.93106,0.00037,2.14445]
[1778300879942,22.09,80465.28,18.1,-0.932,0.00037,2.12178]
[1778300880949,22.09,80460.18,18.1,-0.93383,0.00036,2.07748]
[1778300882061,22.1,80456.55,18.1,-0.93506,0.00035,2.0474]
[1778300888012,22.12,80456.46,18.1,-0.9349,0.00036,2.05121]
[1778300888979,22.12,80456.46,18.1,-0.9349,0.00036,2.05121]
[1778300889011,22.12,80454.42,18.1,-0.93559,0.00035,2.0344]
[1778300890019,22.13,80449.18,18.1,-0.93737,0.00034,1.99018]
[1778300891562,22.13,80449.18,18.1,-0.93737,0.00034,1.99018]
[1778300891610,22.14,80447.71,18.1,-0.9378,0.00034,1.97956]
[1778300895786,22.14,80447.85,18.1,-0.93771,0.00034,1.98178]
[1778300899562,22.17,80446.47,18.1,-0.93794,0.00034,1.97612]
[1778300899663,22.18,80447.22,18.1,-0.93764,0.00034,1.98353]
[1778300903504,22.18,80446.44,18.1,-0.93787,0.00034,1.9779]
[1778300905559,22.19,80446.43,18.1,-0.93776,0.00034,1.98062]
[1778300908237,22.2,80446.07,18.1,-0.9378,0.00034,1.97964]
[1778300909562,22.21,80446.08,18.1,-0.93776,0.00034,1.98043]
[1778300909597,22.21,80446.08,18.1,-0.93776,0.00034,1.98043]
[1778300909808,22.21,80446.08,18.1,-0.93776,0.00034,1.98043]
[1778300912991,22.22,80442.33,18.1,-0.93937,0.00034,1.93582]
[1778300913010,22.22,80442.33,18.1,-0.93937,0.00034,1.93582]
[1778300913059,22.22,80442.33,18.1,-0.93937,0.00034,1.93582]
[1778300913181,22.22,80441.3,18.1,-0.93968,0.00033,1.92794]
[1778300915006,22.23,80441.45,18.1,-0.9396,0.00033,1.92997]
[1778300915062,22.23,80441.45,18.1,-0.9396,0.00033,1.92997]
[1778300915195,22.23,80442.54,18.1,-0.9392,0.00034,1.93989]
[1778300916662,22.23,80442.54,18.1,-0.9392,0.00034,1.93989]
[1778300917562,22.24,80441.92,18.1,-0.93938,0.00034,1.93544]
[1778300917737,22.24,80441.92,18.1,-0.93938,0.00034,1.93544]
[1778300918216,22.24,80443.66,18.1,-0.93874,0.00034,1.95159]
[1778300920605,22.25,80443.08,18.1,-0.9389,0.00034,1.94743]
[1778300920704,22.25,80444.1,18.1,-0.93853,0.00034,1.95677]
[1778300921567,22.25,80444.1,18.1,-0.93853,0.00034,1.95677]
[1778300921664,22.25,80446.06,18.1,-0.93783,0.00034,1.97408]
[1778300922618,22.25,80446.06,18.1,-0.93783,0.00034,1.97408]
[1778300925563,22.26,80447.03,18.1,-0.93742,0.00034,1.98439]
[1778300925622,22.26,80447.03,18.1,-0.93742,0.00034,1.98439]
[1778300926272,22.27,80448.06,18.1,-0.93701,0.00034,1.99452]
[1778300927798,22.27,80448.06,18.1,-0.93701,0.00034,1.99452]
[1778300927899,22.27,80450.08,18.1,-0.93628,0.00035,2.01246]
[1778300929560,22.28,80449.93,18.1,-0.93631,0.00035,2.01181]
[1778300930891,22.28,80450.15,18.1,-0.9362,0.00035,2.01433]
[1778300936342,22.3,80450.21,18.1,-0.936,0.00035,2.01925]
[1778300937767,22.3,80450.21,18.1,-0.936,0.00035,2.01925]
[1778300938354,22.3,80451.07,18.1,-0.93568,0.00035,2.02726]
[1778300941874,22.31,80452.46,18.1,-0.9351,0.00035,2.04136]
[1778300943559,22.32,80452.3,18.1,-0.93512,0.00035,2.04089]
[1778300947419,22.34,80458.04,18.1,-0.93285,0.00036,2.09615]
[1778300948426,22.35,80461.05,18.1,-0.93172,0.00037,2.12337]
[1778300951447,22.36,80463.34,18.1,-0.93079,0.00037,2.1459]
[1778300954034,22.36,80464.06,18.1,-0.93049,0.00037,2.15302]
[1778300954058,22.36,80464.06,18.1,-0.93049,0.00037,2.15302]
[1778300954457,22.36,80464.06,18.1,-0.93049,0.00037,2.15302]
[1778300966552,22.41,80460.75,18.1,-0.93128,0.00037,2.13412]
[1778300973601,22.44,80461.52,18.1,-0.93124,0.00037,2.12993]
[1778300975616,22.44,80463.19,18.1,-0.93056,0.00037,2.14617]
[1778300981658,22.46,80463.74,18.1,-0.93017,0.00037,2.15539]
[1778300986693,22.48,80464.35,18.1,-0.9298,0.00037,2.16436]
[1778300988044,22.48,80467.52,18.1,-0.92858,0.00038,2.19322]
[1778300988707,22.49,80469.26,18.1,-0.92789,0.00038,2.20941]
[1778300992378,22.49,80470.08,18.1,-0.92753,0.00038,2.218]
[1778300992873,22.5,80471.54,18.1,-0.92692,0.00038,2.23234]
[1778300994102,22.5,80471.9,18.1,-0.92675,0.00038,2.23617]
[1778300994749,22.5,80468.4,18.1,-0.92806,0.00038,2.20538]
[1778300995566,22.5,80468.4,18.1,-0.92806,0.00038,2.20538]
[1778300996039,22.5,80468.4,18.1,-0.92806,0.00038,2.20538]
[1778300997069,22.51,80467.85,18.1,-0.92824,0.00038,2.20111]
[1778300998563,22.51,80467.85,18.1,-0.92822,0.00038,2.20175]
[1778300999558,22.52,80467.85,18.1,-0.92816,0.00038,2.20302]
[1778301004819,22.54,80468.96,18.1,-0.92758,0.00038,2.21673]
[1778301006833,22.54,80470.69,18.1,-0.92687,0.00038,2.23345]
[1778301007266,22.54,80470.69,18.1,-0.92687,0.00038,2.23345]
[1778301009564,22.55,80471.9,18.1,-0.92635,0.00038,2.24549]
[1778301011120,22.55,80470.76,18.1,-0.92674,0.00038,2.23637]
[1778301011565,22.55,80470.76,18.1,-0.92674,0.00038,2.23637]
[1778301011868,22.55,80471.97,18.1,-0.92625,0.00039,2.24783]
[1778301012875,22.56,80471.04,18.1,-0.92659,0.00038,2.24003]
[1778301013948,22.56,80471.04,18.1,-0.92659,0.00038,2.24003]
[1778301015100,22.56,80470.86,18.1,-0.92661,0.00038,2.23956]
[1778301015561,22.56,80470.86,18.1,-0.92661,0.00038,2.23956]
[1778301019295,22.57,80470.82,18.1,-0.9266,0.00038,2.23977]
[1778301021939,22.58,80471.8,18.1,-0.92607,0.00039,2.25201]
[1778301029995,22.6,80471.14,18.1,-0.92614,0.00038,2.25044]
[1778301031002,22.61,80471.76,18.1,-0.92636,0.00038,2.23993]
[1778301036037,22.62,80471.9,18.1,-0.92619,0.00039,2.24398]
[1778301042079,22.63,80472.59,18.1,-0.92578,0.00039,2.2535]
[1778301044095,22.64,80471.62,18.1,-0.92611,0.00039,2.24587]
[1778301048905,22.65,80472.17,18.1,-0.92582,0.00039,2.25245]
[1778301048913,22.65,80462.13,18.1,-0.92958,0.00037,2.16427]
[1778301049562,22.65,80462.13,18.1,-0.92958,0.00037,2.16427]
[1778301049582,22.66,80460.22,18.1,-0.93026,0.00037,2.14818]
[1778301050567,22.66,80460.22,18.1,-0.93026,0.00037,2.14818]
[1778301051059,22.66,80460.22,18.1,-0.93026,0.00037,2.14818]
[1778301054393,22.66,80460.15,18.1,-0.93022,0.00037,2.14898]
[1778301055569,22.66,80460.64,18.1,-0.93004,0.00037,2.15327]
[1778301062223,22.67,80461.09,18.1,-0.92982,0.00037,2.1586]
[1778301071286,22.67,80460.16,18.1,-0.93016,0.00037,2.15044]
[1778301075314,22.67,80461.39,18.1,-0.92971,0.00037,2.16123]
[1778301081426,22.67,80461.16,18.1,-0.92979,0.00037,2.15921]
[1778301081527,22.67,80459.58,18.1,-0.93037,0.00037,2.14537]
[1778301082363,22.67,80454.8,18.1,-0.93211,0.00036,2.10377]
[1778301083562,22.67,80454.8,18.1,-0.93211,0.00036,2.10377]
[1778301087290,22.67,80453.67,18.1,-0.93252,0.00036,2.09401]
[1778301088063,22.67,80453.67,18.1,-0.93252,0.00036,2.09401]
[1778301090972,22.67,80453.79,18.1,-0.93248,0.00036,2.09504]
[1778301091558,22.67,80452.67,18.1,-0.93335,0.00036,2.06917]
[1778301093440,22.67,80451.72,18.1,-0.93369,0.00035,2.06102]
[1778301094447,22.67,80444.99,18.1,-0.93601,0.00035,2.00463]
[1778301095994,22.67,80444.99,18.1,-0.93601,0.00035,2.00463]
[1778301102503,22.71,80447.79,18.1,-0.93474,0.00035,2.03557]
[1778301103510,22.71,80452.65,18.1,-0.93298,0.00036,2.07795]
[1778301108545,22.73,80453.28,18.1,-0.93259,0.00036,2.08729]
[1778301113580,22.75,80452.92,18.1,-0.93256,0.00036,2.08807]
[1778301115298,22.75,80452.92,18.1,-0.93256,0.00036,2.08807]
[1778301120629,22.78,80452.46,18.1,-0.9325,0.00036,2.08954]
[1778301125664,22.8,80451.9,18.1,-0.93254,0.00036,2.08856]
[1778301131708,22.8,80452.85,18.1,-0.9322,0.00036,2.09673]
[1778301135736,22.8,80454.03,18.1,-0.93177,0.00036,2.10689]
[1778301145806,22.8,80453.11,18.1,-0.9321,0.00036,2.09896]
[1778301148827,22.8,80447.59,18.1,-0.93407,0.00035,2.05175]
[1778301151850,22.8,80447.06,18.1,-0.93472,0.00035,2.03109]
[1778301154213,22.8,80446.93,18.1,-0.93476,0.00035,2.02999]
[1778301166955,22.8,80442.07,18.1,-0.93644,0.00034,1.98911]
[1778301171990,22.8,80441.98,18.1,-0.93647,0.00034,1.98836]
[1778301172997,22.8,80442.94,18.1,-0.93615,0.00034,1.99639]
[1778301173784,22.8,80442.94,18.1,-0.93615,0.00034,1.99639]
[1778301177565,22.8,80443.71,18.1,-0.93588,0.00034,2.00285]
[1778301179039,22.8,80445.08,18.1,-0.93541,0.00035,2.01438]
[1778301180046,22.8,80446.61,18.1,-0.93487,0.00035,2.02729]
[1778301185081,22.8,80447.34,18.1,-0.93462,0.00035,2.03346]
[1778301186128,22.8,80447.34,18.1,-0.93462,0.00035,2.03346]
[1778301188743,22.8,80447.65,18.1,-0.93451,0.00035,2.03609]
[1778301189109,22.8,80449.36,18.1,-0.93391,0.00035,2.05061]
[1778301189564,22.8,80449.36,18.1,-0.93391,0.00035,2.05061]
[1778301190116,22.8,80447.8,18.1,-0.93446,0.00035,2.03736]
[1778301196158,22.8,80447.14,18.1,-0.93469,0.00035,2.03177]
[1778301197165,22.8,80448.13,18.1,-0.93434,0.00035,2.04016]
[1778301197532,22.8,80448.13,18.1,-0.93434,0.00035,2.04016]
[1778301197568,22.8,80448.13,18.1,-0.93434,0.00035,2.04016]
[1778301200843,22.8,80447.99,18.1,-0.93439,0.00035,2.03897]
[1778301201559,22.8,80448.88,18.1,-0.93408,0.00035,2.04653]
[1778301203207,22.8,80451.41,18.1,-0.93318,0.00036,2.06809]
[1778301206461,22.8,80451.43,18.1,-0.93318,0.00036,2.06826]
[1778301209110,22.8,80450.39,18.1,-0.93355,0.00035,2.05938]
[1778301212464,22.8,80448.29,18.1,-0.93475,0.00035,2.02533]
[1778301212555,22.8,80448.29,18.1,-0.93475,0.00035,2.02533]
[1778301213256,22.8,80448.29,18.1,-0.93475,0.00035,2.02533]
[1778301217159,22.8,80448.29,18.1,-0.93475,0.00035,2.02533]
[1778301217560,22.8,80448.12,18.1,-0.93481,0.00035,2.02389]
[1778301219899,22.8,80447.35,18.1,-0.93508,0.00035,2.01739]
[1778301221920,22.8,80447.33,18.1,-0.93509,0.00035,2.01722]
[1778301225485,22.8,80447.84,18.1,-0.93491,0.00035,2.02152]
[1778301225560,22.8,80447.84,18.1,-0.93491,0.00035,2.02152]
[1778301227875,22.8,80447.25,18.1,-0.93512,0.00035,2.01654]
[1778301228312,22.8,80447.64,18.1,-0.93498,0.00035,2.01983]
[1778301231856,22.8,80447.64,18.1,-0.93498,0.00035,2.01983]
[1778301233559,22.8,80447.64,18.1,-0.93498,0.00035,2.01983]
[1778301239463,22.8,80447.93,18.1,-0.93488,0.00035,2.02228]
[1778301244498,22.8,80448.52,18.1,-0.93467,0.00035,2.02728]
[1778301246301,22.8,80448.52,18.1,-0.93467,0.00035,2.02728]
[1778301246512,22.8,80459.23,18.1,-0.93083,0.00037,2.11907]
[1778301247519,22.8,80463.37,18.1,-0.9293,0.00037,2.15515]
[1778301248527,22.8,80461.87,18.1,-0.92983,0.00037,2.14269]
[1778301249829,22.8,80459.39,18.1,-0.93072,0.00037,2.12178]
[1778301252021,22.81,80459.24,18.1,-0.93071,0.00037,2.1219]
[1778301253558,22.81,80459.24,18.1,-0.93071,0.00037,2.1219]
[1778301255559,22.82,80459.53,18.1,-0.93052,0.00037,2.12652]
[1778301256174,22.82,80459.53,18.1,-0.93052,0.00037,2.12652]
[1778301256176,22.82,80462.67,18.1,-0.92933,0.00037,2.15458]
[1778301256583,22.83,80465.04,18.1,-0.92841,0.00038,2.176]
[1778301259786,22.83,80465.58,18.1,-0.92816,0.00038,2.18198]
[1778301262625,22.84,80463.58,18.1,-0.9288,0.00037,2.16686]
[1778301263567,22.84,80463.58,18.1,-0.9288,0.00037,2.16686]
[1778301263679,22.84,80463.58,18.1,-0.9288,0.00037,2.16686]
[1778301263780,22.85,80461.69,18.1,-0.92948,0.00037,2.15097]
[1778301265646,22.85,80460.24,18.1,-0.92996,0.00037,2.13965]
[1778301269008,22.86,80460.47,18.1,-0.92982,0.00037,2.14299]
[1778301269566,22.86,80460.47,18.1,-0.92979,0.00037,2.14366]
[1778301269674,22.87,80463.65,18.1,-0.92858,0.00037,2.1721]
[1778301270681,22.87,80464.77,18.1,-0.92813,0.00038,2.18255]
[1778301271354,22.87,80464.77,18.1,-0.92813,0.00038,2.18255]
[1778301271562,22.87,80464.77,18.1,-0.92813,0.00038,2.18255]
[1778301271572,22.87,80464.77,18.1,-0.9286,0.00038,2.16649]
[1778301277730,22.89,80464.94,18.1,-0.92837,0.00038,2.17165]
[1778301280357,22.89,80465.16,18.1,-0.92827,0.00038,2.17419]
[1778301283568,22.9,80465.16,18.1,-0.92824,0.00038,2.1748]
[1778301285915,22.91,80465.74,18.1,-0.92789,0.00038,2.18291]
[1778301285975,22.91,80465.74,18.1,-0.92789,0.00038,2.18291]
[1778301289560,22.92,80465.43,18.1,-0.9279,0.00038,2.18258]
[1778301290175,22.92,80465.43,18.1,-0.9279,0.00038,2.18258]
[1778301299884,22.95,80465.91,18.1,-0.92745,0.00038,2.19322]
[1778301304919,22.97,80466.06,18.1,-0.92727,0.00038,2.19739]
[1778301310961,22.99,80465.79,18.1,-0.92722,0.00038,2.19839]
[1778301311968,22.99,80463.47,18.1,-0.92807,0.00038,2.17862]
[1778301314989,23.0,80461.3,18.1,-0.92881,0.00037,2.16148]
[1778301315996,23.0,80463.64,18.1,-0.9279,0.00038,2.18252]
[1778301317003,23.0,80465.39,18.1,-0.92722,0.00038,2.19845]
[1778301329088,23.04,80462.98,18.1,-0.92784,0.00038,2.18402]
[1778301334123,23.05,80461.42,18.1,-0.92879,0.00037,2.15663]
[1778301338158,23.06,80459.36,18.1,-0.92945,0.00037,2.14123]
[1778301346214,23.09,80459.0,18.1,-0.92936,0.00037,2.14322]
[1778301352256,23.11,80459.41,18.1,-0.92905,0.00037,2.15051]
[1778301360656,23.11,80459.37,18.1,-0.92901,0.00037,2.1514]
[1778301361559,23.13,80459.37,18.1,-0.92883,0.00037,2.15569]
[1778301376434,23.18,80459.34,18.1,-0.92845,0.00037,2.16442]
[1778301383483,23.2,80460.5,18.1,-0.92784,0.00037,2.17857]
[1778301389525,23.22,80461.37,18.1,-0.92737,0.00038,2.18947]
[1778301391539,23.22,80461.29,18.1,-0.92785,0.00037,2.17307]
[1778301396574,23.24,80461.34,18.1,-0.92769,0.00037,2.17686]
[1778301410673,23.28,80461.73,18.1,-0.92721,0.00038,2.18792]
[1778301415707,23.29,80461.19,18.1,-0.92729,0.00038,2.18593]
[1778301421750,23.31,80461.72,18.1,-0.92695,0.00038,2.19373]
[1778301432826,23.33,80461.03,18.1,-0.92696,0.00038,2.19351]
[1778301436854,23.35,80463.85,18.1,-0.9258,0.00038,2.2201]
[1778301441889,23.36,80463.29,18.1,-0.92591,0.00038,2.21764]
[1778301443903,23.36,80455.43,18.1,-0.92881,0.00037,2.15071]
[1778301444910,23.37,80453.37,18.1,-0.92954,0.00037,2.13369]
[1778301448938,23.37,80452.3,18.1,-0.9299,0.00036,2.1252]
[1778301449945,23.37,80450.0,18.1,-0.93073,0.00036,2.10567]
[1778301451485,23.37,80450.0,18.1,-0.93073,0.00036,2.10567]
[1778301452424,23.37,80450.0,18.1,-0.93073,0.00036,2.10567]
[1778301452966,23.37,80446.51,18.1,-0.93247,0.00035,2.05971]
[1778301454332,23.37,80446.51,18.1,-0.93247,0.00035,2.05971]
[1778301454411,23.37,80445.0,18.1,-0.933,0.00035,2.04708]
[1778301454980,23.37,80443.88,18.1,-0.9334,0.00035,2.03774]
[1778301455987,23.37,80440.83,18.1,-0.93446,0.00035,2.01243]
[1778301457522,23.37,80440.83,18.1,-0.93446,0.00035,2.01243]
[1778301456994,23.37,80439.11,18.1,-0.93505,0.00034,1.99823]
[1778301458066,23.37,80439.11,18.1,-0.93505,0.00034,1.99823]
[1778301458108,23.37,80435.67,18.1,-0.93623,0.00034,1.97001]
[1778301459008,23.37,80433.65,18.1,-0.93691,0.00034,1.95354]
[1778301461023,23.37,80428.74,18.1,-0.93854,0.00033,1.91385]
[1778301462030,23.37,80423.02,18.1,-0.9404,0.00032,1.8682]
[1778301464044,23.37,80425.68,18.1,-0.93954,0.00033,1.88935]
[1778301464657,23.37,80425.68,18.1,-0.93954,0.00033,1.88935]
[1778301465051,23.37,80427.71,18.1,-0.93888,0.00033,1.90558]
[1778301466058,23.37,80428.87,18.1,-0.9385,0.00033,1.91489]
[1778301467065,23.37,80430.37,18.1,-0.938,0.00033,1.92697]
[1778301468072,23.37,80432.87,18.1,-0.93717,0.00034,1.94721]
[1778301473107,23.37,80433.41,18.1,-0.93699,0.00034,1.95159]
[1778301474114,23.37,80434.78,18.1,-0.93653,0.00034,1.96275]
[1778301480156,23.37,80434.74,18.1,-0.93654,0.00034,1.96242]
[1778301483504,23.37,80433.52,18.1,-0.93695,0.00034,1.95249]
[1778301486200,23.37,80435.23,18.1,-0.93638,0.00034,1.96642]
[1778301492242,23.37,80435.24,18.1,-0.93637,0.00034,1.9665]
[1778301502312,23.37,80435.24,18.1,-0.93637,0.00034,1.9665]
[1778301512382,23.37,80440.5,18.1,-0.93505,0.00034,1.99334]
[1778301513389,23.37,80441.74,18.1,-0.93462,0.00035,2.00357]
[1778301518424,23.37,80442.68,18.1,-0.9343,0.00035,2.01134]
[1778301519431,23.37,80441.76,18.1,-0.93462,0.00035,2.00373]
[1778301524466,23.37,80442.62,18.1,-0.93432,0.00035,2.01084]
[1778301529501,23.37,80441.95,18.1,-0.93455,0.00035,2.0053]
[1778301534536,23.37,80439.59,18.1,-0.93536,0.00034,1.98585]
[1778301535543,23.37,80438.09,18.1,-0.93588,0.00034,1.97354]
[1778301540550,23.37,80438.88,18.1,-0.93561,0.00034,1.98002]
[1778301540579,23.37,80442.54,18.1,-0.93434,0.00035,2.01018]
[1778301541586,23.37,80444.29,18.1,-0.93373,0.00035,2.02469]
[1778301544609,23.37,80441.6,18.1,-0.93467,0.00035,2.00241]
[1778301549644,23.37,80440.4,18.1,-0.93509,0.00034,1.99251]
[1778301555686,23.37,80440.14,18.1,-0.93517,0.00034,1.99037]
[1778301558707,23.37,80439.17,18.1,-0.93551,0.00034,1.9824]
[1778301562735,23.37,80441.35,18.1,-0.93476,0.00035,2.00035]
[1778301566763,23.37,80439.81,18.1,-0.93529,0.00034,1.98766]
[1778301568777,23.37,80440.7,18.1,-0.93498,0.00035,1.99498]
[1778301571798,23.37,80440.09,18.1,-0.93567,0.00034,1.9736]
[1778301582875,23.37,80440.32,18.1,-0.93559,0.00034,1.97549]
[1778301584889,23.37,80439.4,18.1,-0.93591,0.00034,1.96795]
[1778301585896,23.37,80441.66,18.1,-0.93513,0.00035,1.98651]
[1778301590931,23.37,80441.34,18.1,-0.93524,0.00034,1.98387]
[1778301591938,23.37,80439.65,18.1,-0.93582,0.00034,1.97]
[1778301598987,23.37,80439.87,18.1,-0.93575,0.00034,1.9718]
[1778301609057,23.37,80440.89,18.1,-0.9354,0.00034,1.98017]
[1778301618121,23.37,80440.34,18.1,-0.93558,0.00034,1.97566]
[1778301623155,23.37,80440.39,18.1,-0.93557,0.00034,1.97607]
[1778301636246,23.37,80440.45,18.1,-0.93603,0.00034,1.96019]
[1778301643295,23.37,80440.15,18.1,-0.93613,0.00034,1.95773]
[1778301648330,23.37,80440.31,18.1,-0.93608,0.00034,1.95904]
[1778301652358,23.37,80438.66,18.1,-0.93664,0.00034,1.94557]
[1778301653365,23.37,80432.51,18.1,-0.9387,0.00033,1.89583]
[1778301654372,23.37,80429.23,18.1,-0.93978,0.00033,1.86961]
[1778301656386,23.37,80427.9,18.1,-0.94021,0.00032,1.85904]
[1778301657393,23.37,80426.97,18.1,-0.94051,0.00032,1.85167]
[1778301659707,23.37,80422.61,18.1,-0.94191,0.00032,1.81734]
[1778301660414,23.37,80418.48,18.1,-0.94321,0.00031,1.78517]
[1778301661421,23.37,80421.61,18.1,-0.94223,0.00032,1.80952]
[1778301663435,23.37,80420.3,18.1,-0.94264,0.00031,1.7993]
[1778301665560,23.37,80421.03,18.1,-0.94241,0.00032,1.80499]
[1778301665660,23.37,80421.03,18.1,-0.94241,0.00032,1.80499]
[1778301668470,23.37,80427.27,18.1,-0.94042,0.00032,1.85404]
[1778301669477,23.37,80429.98,18.1,-0.93953,0.00033,1.87559]
[1778301670484,23.37,80431.84,18.1,-0.93892,0.00033,1.89046]
[1778301672498,23.37,80435.89,18.1,-0.93757,0.00034,1.92308]
[1778301674512,23.37,80437.09,18.1,-0.93717,0.00034,1.9328]
[1778301675519,23.37,80439.31,18.1,-0.93642,0.00034,1.95087]
[1778301677176,23.37,80438.48,18.1,-0.9367,0.00034,1.94411]
[1778301678540,23.37,80435.42,18.1,-0.93773,0.00034,1.91928]
[1778301682568,23.37,80434.24,18.1,-0.93813,0.00033,1.90975]
[1778301687603,23.37,80433.64,18.1,-0.93833,0.00033,1.90492]
[1778301692638,23.37,80433.62,18.1,-0.93881,0.00033,1.88857]
[1778301698680,23.37,80433.72,18.1,-0.93877,0.00033,1.88938]
[1778301700694,23.37,80432.29,18.1,-0.93925,0.00033,1.87792]
[1778301701701,23.37,80426.33,18.1,-0.94119,0.00032,1.83063]
[1778301702708,23.37,80423.91,18.1,-0.94196,0.00032,1.81163]
[1778301704722,23.37,80422.91,18.1,-0.94228,0.00032,1.80381]
[1778301709757,23.37,80422.94,18.1,-0.94227,0.00032,1.80405]
[1778301712780,23.37,80421.06,18.1,-0.94286,0.00031,1.7894]
[1778301717824,23.37,80422.42,18.1,-0.94243,0.00032,1.79999]
[1778301722850,23.37,80423.4,18.1,-0.94212,0.00032,1.80764]
[1778301729901,23.37,80425.14,18.1,-0.94157,0.00032,1.82127]
[1778301730908,23.37,80428.48,18.1,-0.94049,0.00032,1.84761]
[1778301734936,23.37,80429.56,18.1,-0.94014,0.00033,1.85617]
[1778301738965,23.37,80432.5,18.1,-0.93918,0.00033,1.8796]
[1778301739972,23.37,80431.45,18.1,-0.93952,0.00033,1.87121]
[1778301745007,23.37,80431.88,18.1,-0.93938,0.00033,1.87465]
[1778301750042,23.37,80431.92,18.1,-0.93937,0.00033,1.87497]
[1778301751049,23.37,80431.4,18.1,-0.94001,0.00033,1.85469]
[1778301757091,23.37,80431.56,18.1,-0.93996,0.00033,1.85597]
[1778301762126,23.37,80431.64,18.1,-0.93993,0.00033,1.8566]
[1778301767161,23.37,80431.36,18.1,-0.94002,0.00033,1.85438]
[1778301772196,23.37,80431.62,18.1,-0.93994,0.00033,1.85644]
[1778301776224,23.37,80430.44,18.1,-0.94032,0.00033,1.84707]
[1778301778238,23.37,80428.93,18.1,-0.94081,0.00032,1.83512]
[1778301779245,23.37,80427.21,18.1,-0.94137,0.00032,1.82157]
[1778301780252,23.37,80426.09,18.1,-0.94173,0.00032,1.81277]
[1778301781259,23.37,80424.13,18.1,-0.94235,0.00032,1.79744]
[1778301786294,23.37,80422.16,18.1,-0.94297,0.00031,1.78211]
[1778301791329,23.37,80422.15,18.1,-0.94298,0.00031,1.78203]
[1778301796364,23.37,80424.13,18.1,-0.94235,0.00032,1.79744]
[1778301800392,23.37,80422.22,18.1,-0.94296,0.00031,1.78258]
[1778301807441,23.37,80422.23,18.1,-0.94295,0.00031,1.78265]
[1778301812476,23.37,80421.77,18.1,-0.94356,0.00031,1.76325]
[1778301814490,23.37,80418.02,18.1,-0.94472,0.00031,1.73442]
[1778301817511,23.37,80415.59,18.1,-0.94547,0.0003,1.7159]
[1778301820532,23.37,80413.44,18.1,-0.94612,0.0003,1.69961]
[1778301821539,23.37,80412.09,18.1,-0.94652,0.0003,1.68943]
[1778301826574,23.37,80411.64,18.1,-0.94666,0.0003,1.68605]
[1778301828588,23.37,80410.67,18.1,-0.94695,0.0003,1.67876]
[1778301829888,23.37,80410.67,18.1,-0.94695,0.0003,1.67876]
[1778301830733,23.37,80409.86,18.1,-0.94719,0.0003,1.6727]
[1778301830749,23.37,80404.51,18.1,-0.94876,0.00029,1.63297]
[1778301831611,23.37,80402.21,18.1,-0.94942,0.00029,1.61608]
[1778301833801,23.37,80401.59,18.1,-0.9496,0.00029,1.61154]
[1778301834114,23.37,80401.91,18.1,-0.94951,0.00029,1.61388]
[1778301834632,23.37,80401.95,18.1,-0.9495,0.00029,1.61418]
[1778301835639,23.37,80403.52,18.1,-0.94904,0.00029,1.62569]
[1778301837653,23.37,80402.56,18.1,-0.94932,0.00029,1.61864]
[1778301840315,23.37,80402.74,18.1,-0.94927,0.00029,1.61996]
[1778301840674,23.37,80403.36,18.1,-0.94909,0.00029,1.62451]
[1778301845709,23.37,80403.47,18.1,-0.94906,0.00029,1.62532]
[1778301850744,23.37,80405.82,18.1,-0.94838,0.00029,1.64265]
[1778301851751,23.37,80403.71,18.1,-0.94899,0.00029,1.62709]
[1778301852758,23.37,80408.77,18.1,-0.94751,0.0003,1.66456]
[1778301853765,23.37,80412.76,18.1,-0.94632,0.0003,1.69448]
[1778301854772,23.37,80414.88,18.1,-0.94568,0.0003,1.71051]
[1778301855779,23.37,80413.58,18.1,-0.94607,0.0003,1.70067]
[1778301860814,23.37,80411.97,18.1,-0.94656,0.0003,1.68853]
[1778301862828,23.37,80409.79,18.1,-0.94721,0.0003,1.67217]
[1778301868870,23.37,80408.82,18.1,-0.9475,0.0003,1.66493]
[1778301871891,23.37,80408.31,18.1,-0.94809,0.00029,1.64571]
[1778301876926,23.37,80408.2,18.1,-0.94812,0.00029,1.64489]
[1778301878940,23.37,80405.71,18.1,-0.94885,0.00029,1.62649]
[1778301879947,23.37,80400.4,18.1,-0.95037,0.00028,1.58769]
[1778301882969,23.37,80399.86,18.1,-0.95053,0.00028,1.58378]
[1778301888006,23.37,80399.85,18.1,-0.95053,0.00028,1.58371]
[1778301888429,23.37,80399.85,18.1,-0.95053,0.00028,1.58371]
[1778301890314,23.37,80399.85,18.1,-0.95053,0.00028,1.58371]
[1778301893033,23.37,80399.85,18.1,-0.95053,0.00028,1.58371]
[1778301893068,23.37,80399.85,18.1,-0.95053,0.00028,1.58371]
[1778301902105,23.37,80399.95,18.1,-0.9505,0.00028,1.58443]
[1778301904993,23.37,80399.95,18.1,-0.9505,0.00028,1.58443]
[1778301905225,23.37,80404.41,18.1,-0.94923,0.00029,1.61694]
[1778301906132,23.37,80406.73,18.1,-0.94855,0.00029,1.63402]
[1778301907758,23.37,80406.73,18.1,-0.94855,0.00029,1.63402]
[1778301908146,23.37,80401.21,18.1,-0.95014,0.00028,1.59357]
[1778301909218,23.37,80401.21,18.1,-0.95014,0.00028,1.59357]
[1778301909377,23.37,80399.41,18.1,-0.95065,0.00028,1.58052]
[1778301910313,23.37,80399.41,18.1,-0.95065,0.00028,1.58052]
[1778301910414,23.37,80401.79,18.1,-0.94998,0.00029,1.59779]
[1778301911167,23.37,80402.76,18.1,-0.9497,0.00029,1.60486]
[1778301912975,23.37,80402.76,18.1,-0.9497,0.00029,1.60486]
[1778301916310,23.37,80402.91,18.1,-0.94966,0.00029,1.60596]
[1778301918038,23.37,80403.33,18.1,-0.94954,0.00029,1.60903]
[1778301917779,23.37,80404.55,18.1,-0.94919,0.00029,1.61797]
[1778301918216,23.37,80412.24,18.1,-0.94693,0.0003,1.67502]
[1778301919223,23.37,80415.69,18.1,-0.94589,0.0003,1.70101]
[1778301920317,23.37,80415.69,18.1,-0.94589,0.0003,1.70101]
[1778301927186,23.37,80416.18,18.1,-0.94574,0.0003,1.70472]
[1778301927540,23.37,80416.18,18.1,-0.94574,0.0003,1.70472]
[1778301927619,23.37,80417.3,18.1,-0.9454,0.00031,1.71322]
[1778301928287,23.37,80420.91,18.1,-0.94429,0.00031,1.7408]
[1778301930301,23.37,80422.12,18.1,-0.94391,0.00031,1.75011]
[1778301931178,23.37,80422.12,18.1,-0.94391,0.00031,1.75011]
[1778301931309,23.37,80422.07,18.1,-0.94439,0.00031,1.73388]
[1778301932315,23.37,80419.35,18.1,-0.94523,0.00031,1.7131]
[1778301933322,23.37,80417.02,18.1,-0.94594,0.0003,1.69541]
[1778301934915,23.37,80417.02,18.1,-0.94594,0.0003,1.69541]
[1778301935336,23.37,80421.85,18.1,-0.94446,0.00031,1.7322]
[1778301936343,23.37,80426.87,18.1,-0.94288,0.00032,1.77094]
[1778301937350,23.37,80428.13,18.1,-0.94248,0.00032,1.78074]
[1778301939313,23.37,80428.49,18.1,-0.94236,0.00032,1.78355]
[1778301941378,23.37,80427.15,18.1,-0.94279,0.00032,1.77311]
[1778301945406,23.37,80430.18,18.1,-0.94182,0.00032,1.79676]
[1778301947310,23.37,80430.25,18.1,-0.9418,0.00032,1.79731]
[1778301949002,23.37,80430.25,18.1,-0.9418,0.00032,1.79731]
[1778301949062,23.37,80430.25,18.1,-0.9418,0.00032,1.79731]
[1778301948461,23.37,80436.12,18.1,-0.93988,0.00033,1.84366]
[1778301949438,23.37,80437.62,18.1,-0.93939,0.00033,1.85562]
[1778301954007,23.37,80437.76,18.1,-0.93934,0.00033,1.85674]
[1778301954476,23.37,80433.81,18.1,-0.94064,0.00033,1.82534]
[1778301955483,23.37,80429.93,18.1,-0.9419,0.00032,1.7948]
[1778301956490,23.37,80431.64,18.1,-0.94135,0.00032,1.80822]
[1778301957311,23.37,80431.64,18.1,-0.94135,0.00032,1.80822]
[1778301961461,23.37,80433.01,18.1,-0.9409,0.00033,1.81902]
[1778301961600,23.37,80438.22,18.1,-0.93919,0.00033,1.86041]
[1778301962534,23.37,80444.04,18.1,-0.93722,0.00034,1.9073]
[1778301963312,23.37,80444.04,18.1,-0.93722,0.00034,1.9073]
[1778301964204,23.37,80444.47,18.1,-0.93707,0.00034,1.91079]
[1778301966772,23.37,80444.31,18.1,-0.93713,0.00034,1.90949]
[1778301967312,23.37,80444.61,18.1,-0.93703,0.00034,1.91193]
[1778301968496,23.37,80444.64,18.1,-0.93702,0.00034,1.91217]
[1778301969313,23.37,80444.42,18.1,-0.93709,0.00034,1.91038]
[1778301972928,23.37,80443.97,18.1,-0.93725,0.00034,1.90673]
[1778301973310,23.37,80443.57,18.1,-0.93738,0.00034,1.90349]
[1778301978649,23.37,80443.89,18.1,-0.93727,0.00034,1.90608]
[1778301986705,23.37,80443.91,18.1,-0.93727,0.00034,1.90624]
[1778301992754,23.37,80444.04,18.1,-0.93771,0.00034,1.89081]
[1778301996782,23.37,80443.09,18.1,-0.93803,0.00034,1.88314]
[1778302001817,23.37,80443.23,18.1,-0.93799,0.00034,1.88427]
[1778302002824,23.37,80442.18,18.1,-0.93834,0.00034,1.87581]
[1778302003831,23.37,80440.64,18.1,-0.93886,0.00034,1.86344]
[1778302008866,23.37,80440.58,18.1,-0.93888,0.00034,1.86296]
[1778302013901,23.37,80440.45,18.1,-0.93892,0.00034,1.86192]
[1778302021342,23.37,80440.05,18.1,-0.93906,0.00033,1.85871]
[1778302021957,23.37,80434.21,18.1,-0.94099,0.00033,1.8123]
[1778302022964,23.37,80429.85,18.1,-0.9424,0.00032,1.77811]
[1778302025313,23.37,80430.02,18.1,-0.94234,0.00032,1.77943]
[1778302027119,23.37,80429.78,18.1,-0.94242,0.00032,1.77756]
[1778302026992,23.37,80427.86,18.1,-0.94303,0.00032,1.76263]
[1778302027999,23.37,80424.73,18.1,-0.94402,0.00031,1.73844]
[1778302029311,23.37,80424.65,18.1,-0.94405,0.00031,1.73783]
[1778302030898,23.37,80424.22,18.1,-0.94418,0.00031,1.73452]
[1778302034041,23.37,80422.16,18.1,-0.94482,0.00031,1.71874]
[1778302036055,23.37,80424.6,18.1,-0.94406,0.00031,1.73744]
[1778302039076,23.37,80426.38,18.1,-0.9435,0.00032,1.75117]
[1778302040083,23.37,80427.26,18.1,-0.94322,0.00032,1.75797]
[1778302042097,23.37,80429.09,18.1,-0.94264,0.00032,1.77218]
[1778302043104,23.37,80431.66,18.1,-0.94182,0.00032,1.79226]
[1778302045118,23.37,80433.71,18.1,-0.94115,0.00033,1.80836]
[1778302046125,23.37,80434.76,18.1,-0.94081,0.00033,1.81664]
[1778302047132,23.37,80437.65,18.1,-0.93986,0.00033,1.83956]
[1778302050162,23.37,80440.48,18.1,-0.93891,0.00034,1.86216]
[1778302052176,23.37,80440.63,18.1,-0.93935,0.00033,1.84697]
[1778302058218,23.37,80440.37,18.1,-0.93944,0.00033,1.84489]
[1778302064655,23.37,80440.37,18.1,-0.93944,0.00033,1.84489]
[1778302072317,23.37,80440.54,18.1,-0.93938,0.00033,1.84625]
[1778302077352,23.37,80440.04,18.1,-0.93955,0.00033,1.84226]
[1778302081381,23.37,80432.85,18.1,-0.94191,0.00032,1.78544]
[1778302082387,23.37,80430.39,18.1,-0.9427,0.00032,1.76624]
[1778302083394,23.37,80431.87,18.1,-0.94222,0.00032,1.77777]
[1778302085408,23.37,80435.36,18.1,-0.94109,0.00033,1.80515]
[1778302086415,23.37,80436.39,18.1,-0.94075,0.00033,1.81328]
[1778302087422,23.37,80437.88,18.1,-0.94026,0.00033,1.82508]
[1778302088429,23.37,80440.92,18.1,-0.93925,0.00033,1.84929]
[1778302093464,23.37,80441.84,18.1,-0.93894,0.00034,1.85665]
[1778302094471,23.37,80443.55,18.1,-0.93837,0.00034,1.87038]
[1778302096966,23.37,80444.86,18.1,-0.93792,0.00034,1.88094]
[1778302097492,23.37,80447.37,18.1,-0.93706,0.00034,1.90126]
[1778302098499,23.37,80448.67,18.1,-0.93661,0.00035,1.91184]
[1778302100513,23.37,80449.62,18.1,-0.93628,0.00035,1.91959]
[1778302104541,23.37,80448.32,18.1,-0.93674,0.00035,1.90899]
[1778302105549,23.37,80446.82,18.1,-0.93725,0.00034,1.8968]
[1778302107563,23.37,80447.87,18.1,-0.93689,0.00034,1.90533]
[1778302120654,23.37,80447.96,18.1,-0.93735,0.00034,1.88946]
[1778302121661,23.37,80449.3,18.1,-0.93689,0.00035,1.90034]
[1778302127703,23.37,80448.37,18.1,-0.93721,0.00034,1.89278]
[1778302128710,23.37,80451.06,18.1,-0.93628,0.00035,1.91468]
[1778302129717,23.37,80454.09,18.1,-0.93522,0.00035,1.93952]
[1778302131941,23.37,80454.18,18.1,-0.93519,0.00035,1.94026]
[1778302131974,23.37,80455.67,18.1,-0.93466,0.00036,1.95254]
[1778302133308,23.37,80455.67,18.1,-0.93466,0.00036,1.95254]
[1778302133746,23.37,80454.57,18.1,-0.93505,0.00035,1.94347]
[1778302138781,23.37,80453.9,18.1,-0.93529,0.00035,1.93796]
[1778302142808,23.37,80448.91,18.1,-0.93703,0.00035,1.89717]
[1778302144023,23.37,80445.7,18.1,-0.93813,0.00034,1.87119]
[1778302144822,23.37,80444.44,18.1,-0.93856,0.00034,1.86105]
[1778302145313,23.37,80444.44,18.1,-0.93856,0.00034,1.86105]
[1778302145829,23.37,80442.86,18.1,-0.93909,0.00034,1.84838]
[1778302150864,23.37,80442.72,18.1,-0.93914,0.00034,1.84726]
[1778302154892,23.37,80444.22,18.1,-0.93863,0.00034,1.85928]
[1778302157913,23.37,80446.91,18.1,-0.93772,0.00034,1.88096]
[1778302162948,23.37,80447.29,18.1,-0.93758,0.00034,1.88403]
[1778302165969,23.37,80449.7,18.1,-0.93675,0.00035,1.90359]
[1778302166976,23.37,80448.63,18.1,-0.93712,0.00034,1.89489]
[1778302167983,23.37,80447.49,18.1,-0.93752,0.00034,1.88565]
[1778302171004,23.37,80447.36,18.1,-0.93806,0.00034,1.86801]
[1778302173020,23.37,80443.3,18.1,-0.93943,0.00034,1.83543]
[1778302174027,23.37,80438.76,18.1,-0.94094,0.00033,1.7994]
[1778302179062,23.37,80438.99,18.1,-0.94087,0.00033,1.80122]
[1778302183090,23.37,80437.2,18.1,-0.94145,0.00033,1.78712]
[1778302185104,23.37,80438.6,18.1,-0.94099,0.00033,1.79814]
[1778302190139,23.37,80438.67,18.1,-0.94097,0.00033,1.79869]
[1778302191146,23.37,80436.92,18.1,-0.94154,0.00033,1.78492]
[1778302193160,23.37,80435.83,18.1,-0.9419,0.00033,1.77637]
[1778302197188,23.37,80436.78,18.1,-0.94159,0.00033,1.78382]
[1778302202223,23.37,80436.48,18.1,-0.94169,0.00033,1.78146]
[1778302207258,23.37,80438.74,18.1,-0.94095,0.00033,1.79924]
[1778302209272,23.37,80443.09,18.1,-0.9395,0.00034,1.83376]
[1778302210279,23.37,80446.24,18.1,-0.93844,0.00034,1.85899]
[1778302211286,23.37,80447.21,18.1,-0.93811,0.00034,1.8668]
[1778302212293,23.37,80448.13,18.1,-0.93779,0.00034,1.87423]
[1778302214308,23.37,80449.09,18.1,-0.93746,0.00034,1.88199]
[1778302222364,23.37,80448.39,18.1,-0.9377,0.00034,1.87633]
[1778302227399,23.37,80449.6,18.1,-0.93729,0.00034,1.88613]
[1778302231427,23.37,80449.24,18.1,-0.93791,0.00034,1.86657]
[1778302236462,23.37,80448.95,18.1,-0.93801,0.00034,1.86422]
[1778302241497,23.37,80448.68,18.1,-0.9381,0.00034,1.86205]
[1778302246532,23.37,80448.64,18.1,-0.93812,0.00034,1.86172]
[1778302251567,23.37,80448.27,18.1,-0.93824,0.00034,1.85874]
[1778302256602,23.37,80449.41,18.1,-0.93785,0.00034,1.86794]
[1778302261637,23.37,80456.03,18.1,-0.93555,0.00035,1.92184]
[1778302262644,23.37,80458.77,18.1,-0.93457,0.00036,1.94441]
[1778302267679,23.37,80461.23,18.1,-0.93369,0.00036,1.9648]
[1778302268724,23.37,80461.23,18.1,-0.93369,0.00036,1.9648]
[1778302270119,23.37,80461.2,18.1,-0.9337,0.00036,1.96455]
[1778302271312,23.37,80461.69,18.1,-0.93352,0.00036,1.96862]
[1778302271707,23.37,80463.43,18.1,-0.93289,0.00036,1.98313]
[1778302276743,23.37,80463.45,18.1,-0.93288,0.00036,1.9833]
[1778302282785,23.37,80464.06,18.1,-0.93266,0.00037,1.9884]
[1778302283725,23.37,80464.06,18.1,-0.93266,0.00037,1.9884]
[1778302285308,23.37,80464.06,18.1,-0.93266,0.00037,1.9884]
[1778302287043,23.37,80464.09,18.1,-0.93265,0.00037,1.98865]
[1778302291848,23.37,80463.78,18.1,-0.93328,0.00036,1.96899]
[1778302295577,23.37,80463.78,18.1,-0.93328,0.00036,1.96899]
[1778302295711,23.37,80463.78,18.1,-0.93328,0.00036,1.96899]
[1778302296107,23.37,80463.78,18.1,-0.93328,0.00036,1.96899]
[1778302296309,23.37,80463.78,18.1,-0.93328,0.00036,1.96899]
[1778302296368,23.37,80454.13,18.1,-0.93672,0.00035,1.8895]
[1778302297185,23.37,80454.13,18.1,-0.93672,0.00035,1.8895]
[1778302297232,23.37,80443.21,18.1,-0.94045,0.00033,1.80179]
[1778302298064,23.37,80443.21,18.1,-0.94045,0.00033,1.80179]
[1778302298165,23.37,80440.42,18.1,-0.94137,0.00033,1.77977]
[1778302299432,23.37,80440.27,18.1,-0.94142,0.00033,1.77859]
[1778302300388,23.37,80440.27,18.1,-0.94142,0.00033,1.77859]
[1778302301310,23.37,80440.35,18.1,-0.94139,0.00033,1.77922]
[1778302303562,23.37,80440.73,18.1,-0.94127,0.00033,1.7822]
[1778302303587,23.37,80440.73,18.1,-0.94127,0.00033,1.7822]
[1778302303932,23.37,80442.99,18.1,-0.94052,0.00033,1.80004]
[1778302305310,23.37,80442.99,18.1,-0.94052,0.00033,1.80004]
[1778302305412,23.37,80444.88,18.1,-0.93989,0.00034,1.81504]
[1778302307554,23.37,80444.84,18.1,-0.9399,0.00034,1.81472]
[1778302309309,23.37,80445.24,18.1,-0.93977,0.00034,1.81791]
[1778302315009,23.37,80444.71,18.1,-0.93994,0.00034,1.81369]
[1778302320045,23.37,80444.83,18.1,-0.9399,0.00034,1.81464]
[1778302325080,23.37,80443.88,18.1,-0.94022,0.00033,1.8071]
[1778302330115,23.37,80444.36,18.1,-0.94006,0.00033,1.81091]
[1778302335150,23.37,80444.23,18.1,-0.9401,0.00033,1.80988]
[1778302340185,23.37,80444.44,18.1,-0.94003,0.00033,1.81154]
[1778302345220,23.37,80443.93,18.1,-0.9402,0.00033,1.80749]
[1778302348241,23.37,80438.57,18.1,-0.94198,0.00033,1.76525]
[1778302349248,23.37,80436.92,18.1,-0.94251,0.00032,1.75237]
[1778302351262,23.37,80436.83,18.1,-0.94303,0.00032,1.7354]
[1778302354812,23.37,80436.29,18.1,-0.9432,0.00032,1.73121]
[1778302355290,23.37,80433.72,18.1,-0.94402,0.00032,1.71137]
[1778302356297,23.37,80431.91,18.1,-0.9446,0.00032,1.69748]
[1778302357308,23.37,80431.91,18.1,-0.9446,0.00032,1.69748]
[1778302357370,23.37,80434.0,18.1,-0.94393,0.00032,1.71353]
[1778302363348,23.37,80433.62,18.1,-0.94405,0.00032,1.7106]
[1778302364355,23.37,80435.95,18.1,-0.94331,0.00032,1.72858]
[1778302367376,23.37,80433.3,18.1,-0.94416,0.00032,1.70814]
[1778302370397,23.37,80431.96,18.1,-0.94458,0.00032,1.69786]
[1778302375432,23.37,80431.5,18.1,-0.94472,0.00032,1.69434]
[1778302377446,23.37,80426.67,18.1,-0.94623,0.00031,1.65765]
[1778302377921,23.37,80426.67,18.1,-0.94623,0.00031,1.65765]
[1778302379313,23.37,80426.1,18.1,-0.94641,0.00031,1.65335]
[1778302381892,23.37,80425.7,18.1,-0.94653,0.00031,1.65034]
[1778302382483,23.37,80418.9,18.1,-0.94858,0.0003,1.59966]
[1778302383490,23.37,80416.84,18.1,-0.94919,0.00029,1.5845]
[1778302384497,23.37,80416.0,18.1,-0.94944,0.00029,1.57834]
[1778302390540,23.37,80416.42,18.1,-0.94932,0.00029,1.58142]
[1778302402317,23.37,80416.55,18.1,-0.94928,0.00029,1.58237]
[1778302403630,23.37,80415.19,18.1,-0.94968,0.00029,1.57242]
[1778302413700,23.37,80415.35,18.1,-0.95009,0.00029,1.55802]
[1778302423066,23.37,80415.35,18.1,-0.95009,0.00029,1.55802]
[1778302423313,23.37,80415.35,18.1,-0.95009,0.00029,1.55802]
[1778302423375,23.37,80417.65,18.1,-0.94941,0.00029,1.5748]
[1778302427798,23.37,80414.91,18.1,-0.95022,0.00029,1.55482]
[1778302430750,23.37,80414.91,18.1,-0.95022,0.00029,1.55482]
[1778302436861,23.37,80413.17,18.1,-0.95072,0.00029,1.54222]
[1778302439680,23.37,80412.47,18.1,-0.95092,0.00029,1.53716]
[1778302439882,23.37,80410.83,18.1,-0.95139,0.00029,1.52537]
[1778302441311,23.37,80410.83,18.1,-0.95139,0.00029,1.52537]
[1778302441412,23.37,80408.51,18.1,-0.95205,0.00028,1.50878]
[1778302441896,23.37,80407.39,18.1,-0.95236,0.00028,1.50081]
[1778302445389,23.37,80406.79,18.1,-0.95253,0.00028,1.49655]
[1778302445412,23.37,80392.52,18.1,-0.95639,0.00026,1.39759]
[1778302445776,23.37,80392.52,18.1,-0.95639,0.00026,1.39759]
[1778302445924,23.37,80388.16,18.1,-0.95752,0.00026,1.36823]
[1778302447065,23.37,80388.16,18.1,-0.95752,0.00026,1.36823]
[1778302447150,23.37,80388.16,18.1,-0.95752,0.00026,1.36823]
[1778302447225,23.37,80386.97,18.1,-0.95783,0.00025,1.36029]
[1778302448545,23.37,80386.97,18.1,-0.95783,0.00025,1.36029]
[1778302449310,23.37,80386.35,18.1,-0.95798,0.00025,1.35616]
[1778302452745,23.37,80387.34,18.1,-0.95773,0.00026,1.36275]
[1778302453309,23.37,80387.34,18.1,-0.95773,0.00026,1.36275]
[1778302453980,23.37,80389.6,18.1,-0.95715,0.00026,1.37788]
[1778302457001,23.37,80387.66,18.1,-0.95765,0.00026,1.36489]
[1778302458261,23.37,80387.66,18.1,-0.95765,0.00026,1.36489]
[1778302458312,23.37,80376.43,18.1,-0.96044,0.00024,1.29128]
[1778302459297,23.37,80373.93,18.1,-0.96104,0.00024,1.27527]
[1778302460033,23.37,80373.93,18.1,-0.96104,0.00024,1.27527]
[1778302460118,23.37,80373.93,18.1,-0.96104,0.00024,1.27527]
[1778302460134,23.37,80379.04,18.1,-0.95981,0.00024,1.30814]
[1778302461315,23.37,80379.04,18.1,-0.95981,0.00024,1.30814]
[1778302461378,23.37,80378.72,18.1,-0.95988,0.00024,1.30607]
[1778302462036,23.37,80376.46,18.1,-0.96043,0.00024,1.29147]
[1778302468081,23.37,80377.48,18.1,-0.96019,0.00024,1.29805]
[1778302469088,23.37,80378.47,18.1,-0.95995,0.00024,1.30445]
[1778302471102,23.37,80378.48,18.1,-0.96035,0.00024,1.29025]
[1778302474123,23.37,80377.03,18.1,-0.9607,0.00024,1.28093]
[1778302479159,23.37,80377.28,18.1,-0.96064,0.00024,1.28254]
[1778302484475,23.37,80376.89,18.1,-0.96073,0.00024,1.28004]
[1778302490239,23.37,80377.5,18.1,-0.96059,0.00024,1.28395]
[1778302496283,23.37,80377.41,18.1,-0.96061,0.00024,1.28337]
[1778302501317,23.37,80377.93,18.1,-0.96048,0.00024,1.28671]
[1778302504822,23.37,80378.0,18.1,-0.96047,0.00024,1.28716]
[1778302506064,23.37,80377.96,18.1,-0.96048,0.00024,1.28691]
[1778302506351,23.37,80380.67,18.1,-0.95981,0.00025,1.30441]
[1778302507358,23.37,80384.5,18.1,-0.95887,0.00025,1.32942]
[1778302508932,23.37,80384.46,18.1,-0.95888,0.00025,1.32916]
[1778302509312,23.37,80384.46,18.1,-0.95888,0.00025,1.32916]
[1778302512734,23.37,80385.06,18.1,-0.95873,0.00025,1.3331]
[1778302518435,23.37,80386.31,18.1,-0.95841,0.00025,1.34135]
[1778302520449,23.37,80387.31,18.1,-0.95816,0.00025,1.34797]
[1778302521067,23.37,80387.31,18.1,-0.95816,0.00025,1.34797]
[1778302526491,23.37,80387.52,18.1,-0.9581,0.00025,1.34936]
[1778302527498,23.37,80392.53,18.1,-0.95682,0.00026,1.38289]
[1778302528505,23.37,80394.3,18.1,-0.95635,0.00026,1.39486]
[1778302530655,23.37,80394.26,18.1,-0.95637,0.00026,1.39459]
[1778302531052,23.37,80394.26,18.1,-0.95637,0.00026,1.39459]
[1778302531526,23.37,80394.86,18.1,-0.95664,0.00026,1.38383]
[1778302536813,23.37,80394.35,18.1,-0.95677,0.00026,1.38039]
[1778302541596,23.37,80398.08,18.1,-0.95579,0.00027,1.40572]
[1778302542162,23.37,80398.08,18.1,-0.95579,0.00027,1.40572]
[1778302542603,23.37,80400.94,18.1,-0.95502,0.00027,1.42534]
[1778302543610,23.37,80403.7,18.1,-0.95427,0.00027,1.44445]
[1778302544815,23.37,80403.7,18.1,-0.95427,0.00027,1.44445]
[1778302545063,23.37,80403.7,18.1,-0.95427,0.00027,1.44445]
[1778302545624,23.37,80406.59,18.1,-0.95348,0.00028,1.46463]
[1778302546302,23.37,80406.59,18.1,-0.95348,0.00028,1.46463]
[1778302546631,23.37,80408.54,18.1,-0.95294,0.00028,1.47835]
[1778302547701,23.37,80408.54,18.1,-0.95294,0.00028,1.47835]
[1778302547747,23.37,80409.95,18.1,-0.95254,0.00028,1.48833]
[1778302548645,23.37,80411.47,18.1,-0.95211,0.00028,1.49913]
[1778302549109,23.37,80411.47,18.1,-0.95211,0.00028,1.49913]
[1778302550814,23.37,80411.96,18.1,-0.95197,0.00028,1.50262]
[1778302551666,23.37,80408.16,18.1,-0.95304,0.00028,1.47567]
[1778302552115,23.37,80408.16,18.1,-0.95304,0.00028,1.47567]
[1778302552678,23.37,80406.21,18.1,-0.95358,0.00028,1.46197]
[1778302554812,23.37,80406.32,18.1,-0.95355,0.00028,1.46274]
[1778302559722,23.37,80404.9,18.1,-0.95394,0.00027,1.45281]
[1778302560303,23.37,80404.9,18.1,-0.95394,0.00027,1.45281]
[1778302560310,23.37,80404.9,18.1,-0.95394,0.00027,1.45281]
[1778302563110,23.37,80405.34,18.1,-0.95382,0.00028,1.45588]
[1778302563750,23.37,80402.93,18.1,-0.95448,0.00027,1.4391]
[1778302564813,23.37,80402.93,18.1,-0.95448,0.00027,1.4391]
[1778302564757,23.37,80401.6,18.1,-0.95484,0.00027,1.4299]
[1778302569272,23.37,80402.02,18.1,-0.95473,0.00027,1.4328]
[1778302570816,23.37,80402.02,18.1,-0.95473,0.00027,1.4328]
[1778302575835,23.37,80402.32,18.1,-0.95465,0.00027,1.43487]
[1778302579976,23.37,80402.03,18.1,-0.95473,0.00027,1.43287]
[1778302582814,23.37,80402.49,18.1,-0.9546,0.00027,1.43605]
[1778302592955,23.37,80402.19,18.1,-0.95512,0.00027,1.4189]
[1778302597990,23.37,80401.71,18.1,-0.95525,0.00027,1.4156]
[1778302602018,23.37,80402.56,18.1,-0.95502,0.00027,1.42145]
[1778302605667,23.37,80402.6,18.1,-0.95501,0.00027,1.42173]
[1778302605768,23.37,80399.09,18.1,-0.95595,0.00027,1.39766]
[1778302606059,23.37,80399.09,18.1,-0.95595,0.00027,1.39766]
[1778302606154,23.37,80392.07,18.1,-0.95779,0.00026,1.35034]
[1778302607053,23.37,80390.04,18.1,-0.95831,0.00025,1.33686]
[1778302608060,23.37,80387.04,18.1,-0.95906,0.00025,1.3171]
[1778302611081,23.37,80387.96,18.1,-0.95883,0.00025,1.32314]
[1778302616280,23.37,80387.52,18.1,-0.95894,0.00025,1.32025]
[1778302620146,23.37,80390.96,18.1,-0.95807,0.00026,1.34296]
[1778302621153,23.37,80392.09,18.1,-0.95778,0.00026,1.35048]
[1778302623521,23.37,80390.4,18.1,-0.95821,0.00025,1.33925]
[1778302624174,23.37,80388.6,18.1,-0.95867,0.00025,1.32735]
[1778302625181,23.37,80377.33,18.1,-0.96144,0.00024,1.25449]
[1778302626188,23.37,80375.92,18.1,-0.96177,0.00024,1.24556]
[1778302628202,23.37,80377.71,18.1,-0.96135,0.00024,1.2569]
[1778302631223,23.37,80376.88,18.1,-0.96155,0.00024,1.25163]
[1778302632978,23.37,80377.09,18.1,-0.9615,0.00024,1.25296]
[1778302634810,23.37,80377.58,18.1,-0.96138,0.00024,1.25607]
[1778302636258,23.37,80376.25,18.1,-0.9617,0.00024,1.24765]
[1778302640812,23.37,80376.99,18.1,-0.96152,0.00024,1.25233]
[1778302640913,23.37,80381.01,18.1,-0.96055,0.00024,1.27797]
[1778302641356,23.37,80381.01,18.1,-0.96055,0.00024,1.27797]
[1778302641457,23.37,80382.77,18.1,-0.96012,0.00025,1.28931]
[1778302642300,23.37,80386.81,18.1,-0.95912,0.00025,1.31559]
[1778302644808,23.37,80387.28,18.1,-0.959,0.00025,1.31867]
[1778302644991,23.37,80387.55,18.1,-0.95894,0.00025,1.32045]
[1778302645604,23.37,80387.55,18.1,-0.95894,0.00025,1.32045]
[1778302645663,23.37,80386.51,18.1,-0.9592,0.00025,1.31363]
[1778302646328,23.37,80385.45,18.1,-0.95946,0.00025,1.30671]
[1778302648200,23.37,80385.22,18.1,-0.95952,0.00025,1.30521]
[1778302648812,23.37,80385.22,18.1,-0.95952,0.00025,1.30521]
[1778302648876,23.37,80383.9,18.1,-0.95984,0.00025,1.29663]
[1778302649730,23.37,80383.9,18.1,-0.95984,0.00025,1.29663]
[1778302652808,23.37,80383.11,18.1,-0.96004,0.00025,1.29151]
[1778302652909,23.37,80383.11,18.1,-0.96045,0.00024,1.27714]
[1778302657405,23.37,80382.29,18.1,-0.96065,0.00024,1.27188]
[1778302659942,23.37,80382.29,18.1,-0.96065,0.00024,1.27188]
[1778302660500,23.37,80382.29,18.1,-0.96065,0.00024,1.27188]
[1778302660719,23.37,80382.29,18.1,-0.96065,0.00024,1.27188]
[1778302660823,23.37,80390.32,18.1,-0.95866,0.00025,1.32409]
[1778302661035,23.37,80390.32,18.1,-0.95866,0.00025,1.32409]
[1778302661433,23.37,80393.58,18.1,-0.95783,0.00026,1.34568]
[1778302662440,23.37,80395.23,18.1,-0.9574,0.00026,1.3567]
[1778302665105,23.37,80395.13,18.1,-0.95743,0.00026,1.35603]
[1778302666808,23.37,80395.13,18.1,-0.95743,0.00026,1.35603]
[1778302668954,23.37,80394.83,18.1,-0.9575,0.00026,1.35403]
[1778302672510,23.37,80392.24,18.1,-0.95817,0.00026,1.33678]
[1778302677546,23.37,80391.44,18.1,-0.95837,0.00025,1.33148]
[1778302678553,23.37,80390.18,18.1,-0.95869,0.00025,1.32316]
[1778302679560,23.37,80388.66,18.1,-0.95908,0.00025,1.31318]
[1778302682581,23.37,80386.68,18.1,-0.95957,0.00025,1.30025]
[1778302683949,23.37,80386.68,18.1,-0.95957,0.00025,1.30025]
[1778302683588,23.37,80384.96,18.1,-0.96,0.00025,1.28908]
[1778302684810,23.37,80384.96,18.1,-0.96,0.00025,1.28908]
[1778302684911,23.37,80383.9,18.1,-0.96026,0.00025,1.28223]
[1778302685602,23.37,80382.13,18.1,-0.96069,0.00024,1.27085]
[1778302686609,23.37,80378.89,18.1,-0.96147,0.00024,1.2502]
[1778302687616,23.37,80380.07,18.1,-0.96119,0.00024,1.25769]
[1778302689910,23.37,80379.84,18.1,-0.96124,0.00024,1.25623]
[1778302689633,23.37,80382.3,18.1,-0.96065,0.00024,1.27194]
[1778302690639,23.37,80387.75,18.1,-0.9593,0.00025,1.30722]
[1778302693448,23.37,80387.85,18.1,-0.95928,0.00025,1.30788]
[1778302693502,23.37,80387.85,18.1,-0.95928,0.00025,1.30788]
[1778302696681,23.37,80389.62,18.1,-0.95884,0.00025,1.31948]
[1778302697944,23.37,80389.62,18.1,-0.95884,0.00025,1.31948]
[1778302697979,23.37,80387.92,18.1,-0.95926,0.00025,1.30833]
[1778302698937,23.37,80387.92,18.1,-0.95926,0.00025,1.30833]
[1778302698958,23.37,80386.0,18.1,-0.95974,0.00025,1.29582]
[1778302699565,23.37,80386.0,18.1,-0.95974,0.00025,1.29582]
[1778302699702,23.37,80383.98,18.1,-0.96024,0.00025,1.28275]
[1778302700709,23.37,80383.04,18.1,-0.96047,0.00024,1.27669]
[1778302701716,23.37,80378.6,18.1,-0.96154,0.00024,1.24836]
[1778302702723,23.37,80377.22,18.1,-0.96187,0.00024,1.23964]
[1778302705744,23.37,80376.06,18.1,-0.96214,0.00024,1.23234]
[1778302711356,23.37,80376.43,18.1,-0.96206,0.00024,1.23467]
[1778302711739,23.37,80376.43,18.1,-0.96206,0.00024,1.23467]
[1778302711761,23.37,80376.43,18.1,-0.96246,0.00023,1.22057]
[1778302712793,23.37,80375.36,18.1,-0.96271,0.00023,1.2139]
[1778302713561,23.37,80375.36,18.1,-0.96271,0.00023,1.2139]
[1778302713800,23.37,80376.18,18.1,-0.96252,0.00023,1.21901]
[1778302715562,23.37,80376.01,18.1,-0.96256,0.00023,1.21795]
[1778302715814,23.37,80377.12,18.1,-0.9623,0.00024,1.22489]
[1778302719046,23.37,80377.74,18.1,-0.96215,0.00024,1.22878]
[1778302719562,23.37,80377.74,18.1,-0.96215,0.00024,1.22878]
[1778302719843,23.37,80376.91,18.1,-0.96235,0.00024,1.22358]
[1778302722863,23.37,80375.97,18.1,-0.96257,0.00023,1.2177]
[1778302725562,23.37,80375.36,18.1,-0.96271,0.00023,1.2139]
[1778302725884,23.37,80372.84,18.1,-0.96329,0.00023,1.19828]
[1778302726891,23.37,80371.35,18.1,-0.96364,0.00023,1.18911]
[1778302728905,23.37,80369.86,18.1,-0.96398,0.00023,1.17999]
[1778302729069,23.37,80369.86,18.1,-0.96398,0.00023,1.17999]
[1778302729562,23.37,80369.86,18.1,-0.96398,0.00023,1.17999]
[1778302729912,23.37,80370.84,18.1,-0.96375,0.00023,1.18599]
[1778302730919,23.37,80368.51,18.1,-0.96428,0.00023,1.17177]
[1778302735959,23.37,80368.6,18.1,-0.96426,0.00023,1.17232]
[1778302737973,23.37,80371.81,18.1,-0.96353,0.00023,1.19194]
[1778302738980,23.37,80375.61,18.1,-0.96265,0.00023,1.21546]
[1778302739282,23.37,80375.61,18.1,-0.96265,0.00023,1.21546]
[1778302739987,23.37,80376.92,18.1,-0.96234,0.00024,1.22364]
[1778302740994,23.37,80380.08,18.1,-0.96159,0.00024,1.24353]
[1778302743009,23.37,80380.99,18.1,-0.96138,0.00024,1.24929]
[1778302744016,23.37,80382.13,18.1,-0.9611,0.00024,1.25655]
[1778302744063,23.37,80382.13,18.1,-0.9611,0.00024,1.25655]
[1778302748493,23.37,80382.48,18.1,-0.96102,0.00024,1.25878]
[1778302749584,23.37,80382.48,18.1,-0.96102,0.00024,1.25878]
[1778302750060,23.37,80384.84,18.1,-0.96044,0.00024,1.2739]
[1778302751110,23.37,80384.84,18.1,-0.96044,0.00024,1.2739]
[1778302751211,23.37,80388.73,18.1,-0.95948,0.00025,1.29909]
[1778302753570,23.37,80388.47,18.1,-0.95954,0.00025,1.29739]
[1778302757757,23.37,80388.32,18.1,-0.95958,0.00025,1.29642]
[1778302759558,23.37,80388.61,18.1,-0.95951,0.00025,1.2983]
[1778302761906,23.37,80388.61,18.1,-0.95951,0.00025,1.2983]
[1778302762007,23.37,80391.12,18.1,-0.95888,0.00025,1.31473]
[1778302762381,23.37,80391.12,18.1,-0.95888,0.00025,1.31473]
[1778302763562,23.37,80391.1,18.1,-0.95888,0.00025,1.31459]
[1778302771535,23.37,80391.1,18.1,-0.95888,0.00025,1.31459]
[1778302771633,23.37,80391.34,18.1,-0.95925,0.00025,1.30155]
[1778302772212,23.37,80389.37,18.1,-0.95974,0.00025,1.28871]
[1778302773564,23.37,80389.37,18.1,-0.95974,0.00025,1.28871]
[1778302773607,23.37,80385.6,18.1,-0.96067,0.00024,1.26438]
[1778302776171,23.37,80385.87,18.1,-0.96061,0.00024,1.26611]
[1778302779561,23.37,80385.72,18.1,-0.96064,0.00024,1.26515]
[1778302781025,23.37,80385.65,18.1,-0.96066,0.00024,1.2647]
[1778302781282,23.37,80383.67,18.1,-0.96114,0.00024,1.25205]
[1778302782289,23.37,80382.21,18.1,-0.96149,0.00024,1.24277]
[1778302783567,23.37,80382.21,18.1,-0.96149,0.00024,1.24277]
[1778302787324,23.37,80384.92,18.1,-0.96084,0.00024,1.26003]
[1778302790345,23.37,80382.62,18.1,-0.9614,0.00024,1.24537]
[1778302794064,23.37,80382.62,18.1,-0.9614,0.00024,1.24537]
[1778302795566,23.37,80382.16,18.1,-0.96151,0.00024,1.24245]
[1778302798917,23.37,80382.59,18.1,-0.9614,0.00024,1.24518]
[1778302807464,23.37,80382.27,18.1,-0.96148,0.00024,1.24315]
[1778302810485,23.37,80381.11,18.1,-0.96176,0.00024,1.23581]
[1778302812499,23.37,80379.26,18.1,-0.9622,0.00024,1.22417]
[1778302813506,23.37,80376.57,18.1,-0.96283,0.00023,1.20738]
[1778302814513,23.37,80375.58,18.1,-0.96306,0.00023,1.20124]
[1778302815520,23.37,80374.65,18.1,-0.96328,0.00023,1.19549]
[1778302817781,23.37,80374.33,18.1,-0.96335,0.00023,1.19351]
[1778302817882,23.37,80373.27,18.1,-0.96359,0.00023,1.18699]
[1778302819559,23.37,80373.27,18.1,-0.96359,0.00023,1.18699]
[1778302820019,23.37,80373.27,18.1,-0.96359,0.00023,1.18699]
[1778302826597,23.37,80373.02,18.1,-0.96365,0.00023,1.18546]
[1778302828611,23.37,80367.52,18.1,-0.9649,0.00022,1.15204]
[1778302833059,23.37,80367.51,18.1,-0.9649,0.00022,1.15198]
[1778302832640,23.37,80366.37,18.1,-0.96554,0.00022,1.13148]
[1778302836348,23.37,80365.93,18.1,-0.96564,0.00022,1.12886]
[1778302839692,23.37,80369.99,18.1,-0.96473,0.00022,1.15317]
[1778302840699,23.37,80371.6,18.1,-0.96437,0.00023,1.16291]
[1778302845734,23.37,80369.25,18.1,-0.9649,0.00022,1.14871]
[1778302850339,23.37,80369.4,18.1,-0.96487,0.00022,1.14961]
[1778302854797,23.37,80368.16,18.1,-0.96514,0.00022,1.14217]
[1778302857818,23.37,80366.58,18.1,-0.96549,0.00022,1.13273]
[1778302862853,23.37,80366.55,18.1,-0.9655,0.00022,1.13255]
[1778302863931,23.37,80366.55,18.1,-0.9655,0.00022,1.13255]
[1778302864032,23.37,80367.15,18.1,-0.96537,0.00022,1.13613]
[1778302864867,23.37,80370.7,18.1,-0.96458,0.00023,1.15746]
[1778302867736,23.37,80371.45,18.1,-0.96441,0.00023,1.162]
[1778302867888,23.37,80371.78,18.1,-0.96433,0.00023,1.164]
[1778302869967,23.37,80371.78,18.1,-0.96433,0.00023,1.164]
[1778302870124,23.37,80369.23,18.1,-0.96491,0.00022,1.14859]
[1778302870909,23.37,80366.62,18.1,-0.96548,0.00022,1.13297]
[1778302872923,23.37,80368.25,18.1,-0.96512,0.00022,1.14271]
[1778302873810,23.37,80368.25,18.1,-0.96512,0.00022,1.14271]
[1778302875811,23.37,80368.11,18.1,-0.96515,0.00022,1.14187]
[1778302878965,23.37,80367.05,18.1,-0.96539,0.00022,1.13553]
[1778302880101,23.37,80367.05,18.1,-0.96539,0.00022,1.13553]
[1778302880309,23.37,80366.32,18.1,-0.96555,0.00022,1.13118]
[1778302882993,23.37,80364.15,18.1,-0.96603,0.00022,1.11832]
[1778302884000,23.37,80366.45,18.1,-0.96552,0.00022,1.13195]
[1778302885007,23.37,80364.08,18.1,-0.96604,0.00022,1.1179]
[1778302887143,23.37,80364.13,18.1,-0.96603,0.00022,1.1182]
[1778302887810,23.37,80363.4,18.1,-0.96619,0.00022,1.1139]
[1778302888028,23.37,80364.42,18.1,-0.96597,0.00022,1.11991]
[1778302892991,23.37,80364.33,18.1,-0.96599,0.00022,1.11938]
[1778302893063,23.37,80364.29,18.1,-0.96638,0.00022,1.1056]
[1778302895077,23.37,80363.09,18.1,-0.96664,0.00021,1.09857]
[1778302895813,23.37,80363.09,18.1,-0.96664,0.00021,1.09857]
[1778302901119,23.37,80362.74,18.1,-0.96671,0.00021,1.09653]
[1778302901944,23.37,80362.74,18.1,-0.96671,0.00021,1.09653]
[1778302902126,23.37,80361.24,18.1,-0.96703,0.00021,1.0878]
[1778302904140,23.37,80359.0,18.1,-0.96751,0.00021,1.07486]
[1778302905147,23.37,80357.56,18.1,-0.96781,0.00021,1.0666]
[1778302905813,23.37,80357.56,18.1,-0.96781,0.00021,1.0666]
[1778302907164,23.37,80374.54,18.1,-0.9641,0.00023,1.1669]
[1778302908168,23.37,80383.55,18.1,-0.962,0.00024,1.22269]
[1778302909175,23.37,80381.71,18.1,-0.96243,0.00024,1.21115]
[1778302910182,23.37,80381.67,18.1,-0.96244,0.00024,1.2109]
[1778302910768,23.37,80381.67,18.1,-0.96244,0.00024,1.2109]
[1778302915600,23.37,80380.91,18.1,-0.96262,0.00024,1.20615]
[1778302915702,23.37,80377.31,18.1,-0.96347,0.00023,1.18386]
[1778302916816,23.37,80377.31,18.1,-0.96347,0.00023,1.18386]
[1778302917053,23.37,80377.31,18.1,-0.96347,0.00023,1.18386]
[1778302917155,23.37,80375.49,18.1,-0.96388,0.00023,1.17269]
[1778302917232,23.37,80374.03,18.1,-0.96422,0.00023,1.16379]
[1778302918239,23.37,80373.17,18.1,-0.96441,0.00023,1.15857]
[1778302920811,23.37,80373.13,18.1,-0.96442,0.00023,1.15833]
[1778302922270,23.37,80371.56,18.1,-0.96478,0.00022,1.14884]
[1778302926297,23.37,80370.69,18.1,-0.96497,0.00022,1.1436]
[1778302928311,23.37,80369.3,18.1,-0.96528,0.00022,1.13527]
[1778302929318,23.37,80367.99,18.1,-0.96557,0.00022,1.12746]
[1778302932581,23.37,80367.93,18.1,-0.96559,0.00022,1.1271]
[1778302932680,23.37,80365.47,18.1,-0.96612,0.00022,1.11254]
[1778302933346,23.37,80362.36,18.1,-0.9668,0.00021,1.09431]
[1778302934353,23.37,80359.88,18.1,-0.96732,0.00021,1.07993]
[1778302935360,23.37,80358.4,18.1,-0.96763,0.00021,1.07141]
[1778302940395,23.37,80359.83,18.1,-0.96733,0.00021,1.07964]
[1778302945430,23.37,80359.1,18.1,-0.96749,0.00021,1.07543]
[1778302950465,23.37,80357.97,18.1,-0.96772,0.00021,1.06894]
[1778302951959,23.37,80357.97,18.1,-0.96772,0.00021,1.06894]
[1778302952811,23.37,80355.41,18.1,-0.96863,0.0002,1.04118]
[1778302952912,23.37,80354.43,18.1,-0.96883,0.0002,1.03566]
[1778302956507,23.37,80352.59,18.1,-0.9692,0.0002,1.02537]
[1778302958524,23.37,80350.57,18.1,-0.96961,0.0002,1.01415]
[1778302961544,23.37,80349.35,18.1,-0.96985,0.0002,1.00742]
[1778302963558,23.37,80348.42,18.1,-0.97003,0.0002,1.00231]
[1778302965928,23.37,80348.42,18.1,-0.97003,0.0002,1.00231]
[1778302968810,23.37,80348.6,18.1,-0.97,0.0002,1.0033]
[1778302973628,23.37,80347.67,18.1,-0.97018,0.0002,0.9982]
[1778302976815,23.37,80348.08,18.1,-0.9701,0.0002,1.00045]
[1778302976985,23.37,80348.08,18.1,-0.9701,0.0002,1.00045]
[1778302977063,23.37,80348.08,18.1,-0.9701,0.0002,1.00045]
[1778302977074,23.37,80349.37,18.1,-0.96985,0.0002,1.00753]
[1778302977656,23.37,80350.27,18.1,-0.96967,0.0002,1.01249]
[1778302978664,23.37,80351.25,18.1,-0.96947,0.0002,1.01792]
[1778302979719,23.37,80351.25,18.1,-0.96947,0.0002,1.01792]
[1778302979810,23.37,80351.25,18.1,-0.96947,0.0002,1.01792]
[1778302987715,23.37,80350.53,18.1,-0.96962,0.0002,1.01393]
[1778302988809,23.37,80350.53,18.1,-0.96962,0.0002,1.01393]
[1778302989740,23.37,80352.82,18.1,-0.96916,0.0002,1.02665]
[1778302991922,23.37,80352.82,18.1,-0.96916,0.0002,1.02665]
[1778302992815,23.37,80352.19,18.1,-0.96928,0.0002,1.02314]
[1778303003016,23.37,80352.64,18.1,-0.96919,0.0002,1.02565]
[1778303004814,23.37,80352.39,18.1,-0.96924,0.0002,1.02425]
[1778303010889,23.37,80352.66,18.1,-0.96919,0.0002,1.02576]
[1778303011896,23.37,80352.44,18.1,-0.9696,0.0002,1.01152]
[1778303015841,23.37,80352.43,18.1,-0.9696,0.0002,1.01146]
[1778303018812,23.37,80352.69,18.1,-0.96955,0.0002,1.0129]
[1778303018947,23.37,80351.82,18.1,-0.96972,0.0002,1.00809]
[1778303022897,23.37,80352.36,18.1,-0.96962,0.0002,1.01107]
[1778303024811,23.37,80350.95,18.1,-0.9699,0.0002,1.0033]
[1778303030024,23.37,80348.32,18.1,-0.97042,0.0002,0.98891]
[1778303031031,23.37,80351.42,18.1,-0.9698,0.0002,1.00589]
[1778303032038,23.37,80355.79,18.1,-0.96892,0.0002,1.03017]
[1778303034052,23.37,80357.05,18.1,-0.96867,0.00021,1.03725]
[1778303037146,23.37,80357.07,18.1,-0.96866,0.00021,1.03736]
[1778303040809,23.37,80357.04,18.1,-0.96867,0.00021,1.03719]
[1778303041021,23.37,80357.04,18.1,-0.96867,0.00021,1.03719]
[1778303041051,23.37,80357.04,18.1,-0.96867,0.00021,1.03719]
[1778303041101,23.37,80360.64,18.1,-0.96792,0.00021,1.05761]
[1778303042108,23.37,80363.87,18.1,-0.96724,0.00021,1.07617]
[1778303042662,23.37,80363.87,18.1,-0.96724,0.00021,1.07617]
[1778303042810,23.37,80363.87,18.1,-0.96724,0.00021,1.07617]
[1778303043115,23.37,80364.71,18.1,-0.96706,0.00021,1.08103]
[1778303044122,23.37,80366.2,18.1,-0.96674,0.00022,1.0897]
[1778303046811,23.37,80366.42,18.1,-0.96669,0.00022,1.09098]
[1778303050850,23.37,80365.79,18.1,-0.96683,0.00022,1.08731]
[1778303051171,23.37,80361.54,18.1,-0.96773,0.00021,1.06276]
[1778303052178,23.37,80360.2,18.1,-0.96801,0.00021,1.0551]
[1778303052812,23.37,80360.2,18.1,-0.96801,0.00021,1.0551]
[1778303055200,23.37,80361.58,18.1,-0.96772,0.00021,1.06299]
[1778303058337,23.37,80361.94,18.1,-0.96765,0.00021,1.06505]
[1778303058221,23.37,80360.92,18.1,-0.96786,0.00021,1.05921]
[1778303059228,23.37,80361.92,18.1,-0.96765,0.00021,1.06494]
[1778303060235,23.37,80360.98,18.1,-0.96785,0.00021,1.05955]
[1778303060812,23.37,80360.98,18.1,-0.96785,0.00021,1.05955]
[1778303066277,23.37,80361.59,18.1,-0.96772,0.00021,1.06304]
[1778303072106,23.37,80361.59,18.1,-0.96772,0.00021,1.06304]
[1778303072209,23.37,80361.59,18.1,-0.9681,0.00021,1.0497]
[1778303072809,23.37,80361.59,18.1,-0.9681,0.00021,1.0497]
[1778303078361,23.37,80361.56,18.1,-0.96811,0.00021,1.04953]
[1778303078902,23.37,80361.56,18.1,-0.96811,0.00021,1.04953]
[1778303080810,23.37,80360.82,18.1,-0.96826,0.00021,1.04532]
[1778303089439,23.37,80360.82,18.1,-0.96826,0.00021,1.04532]
[1778303090961,23.37,80360.82,18.1,-0.96826,0.00021,1.04532]
[1778303096488,23.37,80361.34,18.1,-0.96815,0.00021,1.04828]
[1778303101523,23.37,80361.25,18.1,-0.96817,0.00021,1.04777]
[1778303107566,23.37,80361.63,18.1,-0.96809,0.00021,1.04993]
[1778303119650,23.37,80362.05,18.1,-0.96801,0.00021,1.05232]
[1778303120657,23.37,80363.18,18.1,-0.96777,0.00021,1.05878]
[1778303125692,23.37,80363.09,18.1,-0.96779,0.00021,1.05826]
[1778303127706,23.37,80361.03,18.1,-0.96822,0.00021,1.04652]
[1778303132741,23.37,80361.4,18.1,-0.96852,0.00021,1.03532]
[1778303141804,23.37,80361.59,18.1,-0.96848,0.00021,1.03639]
[1778303151874,23.37,80361.59,18.1,-0.96848,0.00021,1.03639]
[1778303160937,23.37,80362.22,18.1,-0.96835,0.00021,1.03995]
[1778303167986,23.37,80362.27,18.1,-0.96834,0.00021,1.04024]
[1778303170000,23.37,80368.5,18.1,-0.96702,0.00022,1.07596]
[1778303171013,23.37,80369.69,18.1,-0.96676,0.00022,1.08289]
[1778303172020,23.37,80371.91,18.1,-0.96628,0.00022,1.09588]
[1778303177955,23.37,80372.48,18.1,-0.96616,0.00022,1.09924]
[1778303179069,23.37,80370.03,18.1,-0.96669,0.00022,1.08487]
[1778303180580,23.37,80369.82,18.1,-0.96674,0.00022,1.08364]
[1778303180808,23.37,80369.82,18.1,-0.96674,0.00022,1.08364]
[1778303181083,23.37,80366.11,18.1,-0.96753,0.00021,1.06216]
[1778303182362,23.37,80365.02,18.1,-0.96776,0.00021,1.0559]
[1778303182815,23.37,80365.02,18.1,-0.96776,0.00021,1.0559]
[1778303188132,23.37,80364.77,18.1,-0.96782,0.00021,1.05447]
[1778303191153,23.37,80364.82,18.1,-0.96819,0.00021,1.04135]
[1778303192281,23.37,80364.82,18.1,-0.96819,0.00021,1.04135]
[1778303194334,23.37,80364.8,18.1,-0.96819,0.00021,1.04124]
[1778303194812,23.37,80364.8,18.1,-0.96819,0.00021,1.04124]
[1778303198332,23.37,80364.86,18.1,-0.96818,0.00021,1.04158]
[1778303199365,23.37,80365.06,18.1,-0.96814,0.00021,1.04272]
[1778303200809,23.37,80364.39,18.1,-0.96828,0.00021,1.03891]
[1778303208486,23.37,80364.42,18.1,-0.96827,0.00021,1.03908]
[1778303208810,23.37,80364.15,18.1,-0.96833,0.00021,1.03755]
[1778303209773,23.37,80364.15,18.1,-0.96833,0.00021,1.03755]
[1778303212809,23.37,80364.19,18.1,-0.96832,0.00021,1.03778]
[1778303218343,23.37,80364.43,18.1,-0.96827,0.00021,1.03914]
[1778303221715,23.37,80364.42,18.1,-0.96827,0.00021,1.03908]
[1778303222808,23.37,80364.43,18.1,-0.96827,0.00021,1.03914]
[1778303225367,23.37,80364.36,18.1,-0.96829,0.00021,1.03874]
[1778303226811,23.37,80364.36,18.1,-0.96829,0.00021,1.03874]
[1778303229420,23.37,80365.71,18.1,-0.968,0.00021,1.04642]
[1778303230427,23.37,80368.45,18.1,-0.96742,0.00021,1.06212]
[1778303230563,23.37,80368.45,18.1,-0.96742,0.00021,1.06212]
[1778303230811,23.37,80368.45,18.1,-0.96742,0.00021,1.06212]
[1778303231434,23.37,80367.51,18.1,-0.96762,0.00021,1.05672]
[1778303232441,23.37,80363.24,18.1,-0.96852,0.00021,1.0324]
[1778303233448,23.37,80361.62,18.1,-0.96885,0.00021,1.02328]
[1778303238483,23.37,80361.69,18.1,-0.96884,0.00021,1.02368]
[1778303239490,23.37,80359.43,18.1,-0.9693,0.0002,1.01105]
[1778303245532,23.37,80359.55,18.1,-0.96928,0.0002,1.01171]
[1778303250567,23.37,80359.62,18.1,-0.96926,0.0002,1.0121]
[1778303251574,23.37,80360.43,18.1,-0.96948,0.0002,1.00343]
[1778303254595,23.37,80359.48,18.1,-0.96967,0.0002,0.99817]
[1778303255602,23.37,80360.35,18.1,-0.96949,0.0002,1.00298]
[1778303260637,23.37,80359.97,18.1,-0.96957,0.0002,1.00088]
[1778303271714,23.37,80360.24,18.1,-0.96951,0.0002,1.00237]
[1778303276749,23.37,80360.89,18.1,-0.96938,0.0002,1.00598]
[1778303283798,23.37,80360.56,18.1,-0.96945,0.0002,1.00415]
[1778303291854,23.37,80363.35,18.1,-0.96888,0.00021,1.01971]
[1778303299910,23.37,80361.13,18.1,-0.96933,0.0002,1.00731]
[1778303303938,23.37,80359.79,18.1,-0.96961,0.0002,0.99988]
[1778303309980,23.37,80360.19,18.1,-0.96952,0.0002,1.0021]
[1778303311994,23.37,80360.27,18.1,-0.96988,0.0002,0.98939]
[1778303321057,23.37,80360.3,18.1,-0.96988,0.0002,0.98956]
[1778303326093,23.37,80360.17,18.1,-0.96991,0.0002,0.98884]
[1778303331130,23.37,80359.86,18.1,-0.96997,0.0002,0.98714]
[1778303336165,23.37,80357.9,18.1,-0.97036,0.0002,0.97641]
[1778303337172,23.37,80353.16,18.1,-0.97129,0.00019,0.95083]
[1778303338179,23.37,80352.09,18.1,-0.9715,0.00019,0.94512]
[1778303339186,23.37,80350.76,18.1,-0.97175,0.00019,0.93806]
[1778303346235,23.37,80351.3,18.1,-0.97165,0.00019,0.94092]
[1778303349256,23.37,80350.22,18.1,-0.97185,0.00019,0.9352]
[1778303356305,23.37,80350.17,18.1,-0.97186,0.00019,0.93494]
[1778303357108,23.37,80350.17,18.1,-0.97186,0.00019,0.93494]
[1778303358319,23.37,80351.47,18.1,-0.97162,0.00019,0.94182]
[1778303359326,23.37,80352.69,18.1,-0.97138,0.00019,0.94832]
[1778303360333,23.37,80353.6,18.1,-0.9712,0.00019,0.95318]
[1778303360813,23.37,80353.6,18.1,-0.9712,0.00019,0.95318]
[1778303366375,23.37,80353.41,18.1,-0.97124,0.00019,0.95217]
[1778303372417,23.37,80353.17,18.1,-0.97165,0.00019,0.93806]
[1778303383494,23.37,80352.96,18.1,-0.97169,0.00019,0.93695]
[1778303384608,23.37,80359.2,18.1,-0.97047,0.0002,0.97045]
[1778303385508,23.37,80364.43,18.1,-0.96942,0.0002,0.99918]
[1778303389680,23.37,80365.2,18.1,-0.96926,0.00021,1.00346]
[1778303390543,23.37,80367.18,18.1,-0.96885,0.00021,1.01453]
[1778303390812,23.37,80367.18,18.1,-0.96885,0.00021,1.01453]
[1778303391036,23.37,80367.18,18.1,-0.96885,0.00021,1.01453]
[1778303392810,23.37,80367.74,18.1,-0.96873,0.00021,1.01768]
[1778303395578,23.37,80369.02,18.1,-0.96847,0.00021,1.0249]
[1778303396585,23.37,80370.46,18.1,-0.96816,0.00021,1.03306]
[1778303396768,23.37,80370.46,18.1,-0.96816,0.00021,1.03306]
[1778303396810,23.37,80370.46,18.1,-0.96816,0.00021,1.03306]
[1778303397592,23.37,80373.39,18.1,-0.96754,0.00022,1.04981]
[1778303398021,23.37,80373.39,18.1,-0.96754,0.00022,1.04981]
[1778303398064,23.37,80373.39,18.1,-0.96754,0.00022,1.04981]
[1778303400350,23.37,80373.88,18.1,-0.96743,0.00022,1.05263]
[1778303401627,23.37,80376.22,18.1,-0.96693,0.00022,1.06617]
[1778303402369,23.37,80376.22,18.1,-0.96693,0.00022,1.06617]
[1778303402633,23.37,80378.88,18.1,-0.96634,0.00022,1.08171]
[1778303403640,23.37,80380.06,18.1,-0.96608,0.00022,1.08866]
[1778303404648,23.37,80380.91,18.1,-0.96589,0.00022,1.09368]
[1778303404813,23.37,80380.91,18.1,-0.96589,0.00022,1.09368]
[1778303409683,23.37,80382.53,18.1,-0.96552,0.00023,1.10329]
[1778303409836,23.37,80382.53,18.1,-0.96552,0.00023,1.10329]
[1778303410690,23.37,80384.97,18.1,-0.96497,0.00023,1.11789]
[1778303411697,23.37,80385.85,18.1,-0.96477,0.00023,1.12318]
[1778303416742,23.37,80386.09,18.1,-0.96471,0.00023,1.12463]
[1778303421777,23.37,80385.49,18.1,-0.96485,0.00023,1.12101]
[1778303422784,23.37,80388.73,18.1,-0.9641,0.00023,1.14064]
[1778303423792,23.37,80391.62,18.1,-0.96342,0.00024,1.15834]
[1778303428826,23.37,80393.36,18.1,-0.96301,0.00024,1.16909]
[1778303431315,23.37,80393.81,18.1,-0.96332,0.00024,1.15743]
[1778303431847,23.37,80394.92,18.1,-0.96306,0.00024,1.16429]
[1778303432814,23.37,80394.92,18.1,-0.96306,0.00024,1.16429]
[1778303439903,23.37,80395.06,18.1,-0.96302,0.00024,1.16516]
[1778303444938,23.37,80394.94,18.1,-0.96305,0.00024,1.16442]
[1778303449974,23.37,80396.18,18.1,-0.96276,0.00024,1.17211]
[1778303450980,23.37,80398.87,18.1,-0.9621,0.00024,1.18893]
[1778303452994,23.37,80401.0,18.1,-0.96158,0.00025,1.20236]
[1778303455008,23.37,80405.81,18.1,-0.96037,0.00025,1.23306]
[1778303457023,23.37,80406.8,18.1,-0.96012,0.00026,1.23945]
[1778303462059,23.37,80407.43,18.1,-0.95996,0.00026,1.24352]
[1778303464217,23.37,80407.83,18.1,-0.95986,0.00026,1.24611]
[1778303464811,23.37,80407.71,18.1,-0.95989,0.00026,1.24534]
[1778303468101,23.37,80405.71,18.1,-0.9604,0.00025,1.23242]
[1778303473214,23.37,80405.2,18.1,-0.96053,0.00025,1.22914]
[1778303479178,23.37,80406.3,18.1,-0.96025,0.00025,1.23622]
[1778303483206,23.37,80405.24,18.1,-0.96052,0.00025,1.2294]
[1778303488242,23.37,80405.3,18.1,-0.9605,0.00025,1.22978]
[1778303489249,23.37,80404.15,18.1,-0.96079,0.00025,1.22241]
[1778303491263,23.37,80404.16,18.1,-0.96123,0.00025,1.20764]
[1778303498312,23.37,80404.84,18.1,-0.96106,0.00025,1.21197]
[1778303500326,23.37,80403.4,18.1,-0.96142,0.00025,1.20281]
[1778303505361,23.37,80402.79,18.1,-0.96157,0.00025,1.19895]
[1778303510396,23.37,80402.84,18.1,-0.96156,0.00025,1.19926]
[1778303514424,23.37,80403.87,18.1,-0.9613,0.00025,1.20579]
[1778303518452,23.37,80405.1,18.1,-0.961,0.00025,1.21363]
[1778303524494,23.37,80404.51,18.1,-0.96114,0.00025,1.20987]
[1778303525501,23.37,80403.01,18.1,-0.96152,0.00025,1.20034]
[1778303526446,23.37,80403.01,18.1,-0.96152,0.00025,1.20034]
[1778303526812,23.37,80403.01,18.1,-0.96152,0.00025,1.20034]
[1778303536584,23.37,80402.89,18.1,-0.96155,0.00025,1.19958]
[1778303541619,23.37,80402.9,18.1,-0.96154,0.00025,1.19964]
[1778303549675,23.37,80402.86,18.1,-0.96155,0.00025,1.19939]
[1778303551689,23.37,80402.6,18.1,-0.96206,0.00025,1.183]
[1778303552696,23.37,80399.56,18.1,-0.9628,0.00024,1.164]
[1778303558738,23.37,80398.59,18.1,-0.96304,0.00024,1.15798]
[1778303564780,23.37,80397.31,18.1,-0.96334,0.00024,1.15007]
[1778303565787,23.37,80395.97,18.1,-0.96366,0.00024,1.14183]
[1778303567802,23.37,80394.13,18.1,-0.9641,0.00024,1.13058]
[1778303573844,23.37,80392.75,18.1,-0.96442,0.00023,1.1222]
[1778303573963,23.37,80392.75,18.1,-0.96442,0.00023,1.1222]
[1778303574060,23.37,80392.75,18.1,-0.96442,0.00023,1.1222]
[1778303574134,23.37,80392.75,18.1,-0.96442,0.00023,1.1222]
[1778303574851,23.37,80386.8,18.1,-0.96579,0.00023,1.08653]
[1778303580894,23.37,80386.83,18.1,-0.96579,0.00023,1.08671]
[1778303581901,23.37,80385.5,18.1,-0.96609,0.00022,1.07885]
[1778303583915,23.37,80382.42,18.1,-0.96677,0.00022,1.06079]
[1778303584922,23.37,80380.87,18.1,-0.96712,0.00022,1.05178]
[1778303586936,23.37,80379.46,18.1,-0.96742,0.00022,1.04364]
[1778303593047,23.37,80379.36,18.1,-0.96744,0.00022,1.04306]
[1778303598013,23.37,80382.08,18.1,-0.96685,0.00022,1.05881]
[1778303599020,23.37,80379.77,18.1,-0.96736,0.00022,1.04543]
[1778303604055,23.37,80378.74,18.1,-0.96758,0.00022,1.0395]
[1778303606069,23.37,80377.71,18.1,-0.9678,0.00022,1.03359]
[1778303607090,23.37,80377.71,18.1,-0.9678,0.00022,1.03359]
[1778303607163,23.37,80374.98,18.1,-0.96839,0.00021,1.01805]
[1778303608810,23.37,80374.98,18.1,-0.96839,0.00021,1.01805]
[1778303608870,23.37,80373.68,18.1,-0.96866,0.00021,1.01071]
[1778303611104,23.37,80373.36,18.1,-0.96912,0.00021,0.99541]
[1778303620167,23.37,80372.93,18.1,-0.96921,0.00021,0.99301]
[1778303627344,23.37,80372.9,18.1,-0.96922,0.00021,0.99284]
[1778303628818,23.37,80373.33,18.1,-0.96913,0.00021,0.99524]
[1778303635595,23.37,80373.22,18.1,-0.96915,0.00021,0.99462]
[1778303636812,23.37,80373.22,18.1,-0.96915,0.00021,0.99462]
[1778303642891,23.37,80373.48,18.1,-0.9691,0.00021,0.99608]
[1778303642321,23.37,80375.28,18.1,-0.96872,0.00021,1.00617]
[1778303644808,23.37,80375.96,18.1,-0.96857,0.00021,1.01]
[1778303648363,23.37,80377.05,18.1,-0.96834,0.00021,1.01616]
[1778303651384,23.37,80379.47,18.1,-0.96782,0.00022,1.02994]
[1778303652090,23.37,80379.47,18.1,-0.96782,0.00022,1.02994]
[1778303652814,23.37,80379.47,18.1,-0.96782,0.00022,1.02994]
[1778303653398,23.37,80377.13,18.1,-0.96833,0.00021,1.01661]
[1778303658438,23.37,80376.82,18.1,-0.96839,0.00021,1.01486]
[1778303661605,23.37,80374.93,18.1,-0.96879,0.00021,1.0042]
[1778303664812,23.37,80374.41,18.1,-0.9689,0.00021,1.00128]
[1778303670517,23.37,80374.06,18.1,-0.96898,0.00021,0.99932]
[1778303673637,23.37,80374.06,18.1,-0.96898,0.00021,0.99932]
[1778303673643,23.37,80374.06,18.1,-0.96898,0.00021,0.99932]
[1778303673811,23.37,80374.06,18.1,-0.96898,0.00021,0.99932]
[1778303673841,23.37,80374.04,18.1,-0.96937,0.00021,0.98571]
[1778303682354,23.37,80374.26,18.1,-0.96933,0.00021,0.98694]
[1778303682808,23.37,80374.26,18.1,-0.96933,0.00021,0.98694]
[1778303683608,23.37,80376.63,18.1,-0.96883,0.00021,1.00018]
[1778303688643,23.37,80376.64,18.1,-0.96883,0.00021,1.00024]
[1778303690657,23.37,80374.35,18.1,-0.96931,0.00021,0.98744]
[1778303696699,23.37,80373.8,18.1,-0.96942,0.00021,0.98438]
[1778303699012,23.37,80373.8,18.1,-0.96942,0.00021,0.98438]
[1778303699720,23.37,80372.77,18.1,-0.96964,0.00021,0.97868]
[1778303700727,23.37,80371.55,18.1,-0.96989,0.00021,0.97195]
[1778303703261,23.37,80371.66,18.1,-0.96986,0.00021,0.97255]
[1778303706808,23.37,80371.62,18.1,-0.96987,0.00021,0.97233]
[1778303709791,23.37,80373.97,18.1,-0.96939,0.00021,0.98533]
[1778303712814,23.37,80374.23,18.1,-0.96933,0.00021,0.98677]
[1778303718857,23.37,80374.27,18.1,-0.96933,0.00021,0.98699]
[1778303719866,23.37,80371.98,18.1,-0.9698,0.00021,0.97432]
[1778303728927,23.37,80372.26,18.1,-0.96974,0.00021,0.97586]
[1778303731516,23.37,80372.26,18.1,-0.97013,0.0002,0.96248]
[1778303738352,23.37,80372.26,18.1,-0.97013,0.0002,0.96248]
[1778303738809,23.37,80372.26,18.1,-0.97013,0.0002,0.96248]
[1778303745039,23.37,80372.19,18.1,-0.97015,0.0002,0.9621]
[1778303746048,23.37,80374.41,18.1,-0.96969,0.00021,0.9743]
[1778303748813,23.37,80374.41,18.1,-0.96969,0.00021,0.9743]
[1778303748913,23.37,80370.29,18.1,-0.97053,0.0002,0.95174]
[1778303749164,23.37,80370.29,18.1,-0.97053,0.0002,0.95174]
[1778303749320,23.37,80370.29,18.1,-0.97053,0.0002,0.95174]
[1778303749416,23.37,80367.6,18.1,-0.97107,0.0002,0.93721]
[1778303750076,23.37,80364.82,18.1,-0.97162,0.0002,0.92237]
[1778303751117,23.37,80364.82,18.1,-0.97162,0.0002,0.92237]
[1778303751169,23.37,80364.82,18.1,-0.97162,0.0002,0.92237]
[1778303752810,23.37,80364.26,18.1,-0.97173,0.0002,0.9194]
[1778303758035,23.37,80364.05,18.1,-0.97177,0.0002,0.91829]
[1778303758814,23.37,80363.9,18.1,-0.9718,0.00019,0.9175]
[1778303763256,23.37,80364.06,18.1,-0.97177,0.0002,0.91834]
[1778303766809,23.37,80364.14,18.1,-0.97175,0.0002,0.91877]
[1778303775253,23.37,80364.25,18.1,-0.97173,0.0002,0.91935]
[1778303780288,23.37,80365.71,18.1,-0.97145,0.0002,0.9271]
[1778303784914,23.37,80365.71,18.1,-0.97145,0.0002,0.9271]
[1778303785085,23.37,80366.5,18.1,-0.97129,0.0002,0.93132]
[1778303785323,23.37,80369.65,18.1,-0.97066,0.0002,0.94827]
[1778303786688,23.37,80369.65,18.1,-0.97066,0.0002,0.94827]
[1778303786789,23.37,80371.04,18.1,-0.97038,0.0002,0.95582]
[1778303791366,23.37,80370.93,18.1,-0.97079,0.0002,0.94194]
[1778303796913,23.37,80371.66,18.1,-0.97064,0.0002,0.94589]
[1778303798812,23.37,80371.66,18.1,-0.97064,0.0002,0.94589]
[1778303802186,23.37,80371.7,18.1,-0.97063,0.0002,0.9461]
[1778303809720,23.37,80371.73,18.1,-0.97063,0.0002,0.94627]
[1778303810818,23.37,80371.73,18.1,-0.97063,0.0002,0.94627]
[1778303810919,23.37,80372.55,18.1,-0.97046,0.0002,0.95072]
[1778303819562,23.37,80372.11,18.1,-0.97055,0.0002,0.94833]
[1778303824597,23.37,80372.05,18.1,-0.97056,0.0002,0.948]
[1778303826638,23.37,80372.05,18.1,-0.97056,0.0002,0.948]
[1778303826662,23.37,80375.33,18.1,-0.96989,0.00021,0.96592]
[1778303827744,23.37,80379.86,18.1,-0.96895,0.00021,0.99107]
[1778303829089,23.37,80379.86,18.1,-0.96895,0.00021,0.99107]
[1778303828625,23.37,80381.86,18.1,-0.96852,0.00021,1.00232]
[1778303830639,23.49,80383.75,18.1,-0.96744,0.00022,1.03079]
[1778303835674,23.78,80383.42,18.1,-0.96579,0.00023,1.07342]
[1778303841716,24.14,80382.52,18.1,-0.96391,0.00023,1.12174]
[1778303842723,24.2,80383.83,18.1,-0.96325,0.00023,1.13848]
[1778303848765,24.56,80383.61,18.1,-0.96116,0.00024,1.19106]
[1778303852793,24.79,80383.63,18.1,-0.96017,0.00025,1.21189]
[1778303855814,24.97,80384.77,18.1,-0.9588,0.00025,1.24572]
[1778303860849,24.97,80385.41,18.1,-0.95864,0.00025,1.24966]
[1778303865887,24.97,80385.5,18.1,-0.95861,0.00025,1.25022]
[1778303878975,24.97,80385.61,18.1,-0.95859,0.00025,1.2509]
[1778303884015,24.97,80385.53,18.1,-0.95861,0.00025,1.2504]
[1778303889909,24.97,80385.57,18.1,-0.9586,0.00025,1.25065]
[1778303890060,24.97,80391.32,18.1,-0.95713,0.00026,1.28647]
[1778303890811,24.97,80391.32,18.1,-0.95713,0.00026,1.28647]
[1778303890900,24.97,80391.32,18.1,-0.95713,0.00026,1.28647]
[1778303891067,24.97,80393.42,18.1,-0.95658,0.00026,1.29972]
[1778303892814,24.97,80393.53,18.1,-0.95656,0.00026,1.30042]
[1778303900133,24.97,80393.88,18.1,-0.95646,0.00026,1.30264]
[1778303902147,24.97,80394.69,18.1,-0.95625,0.00026,1.30778]
[1778303902812,24.97,80394.69,18.1,-0.95625,0.00026,1.30778]
[1778303903697,24.97,80394.72,18.1,-0.95624,0.00026,1.30797]
[1778303903810,24.97,80394.72,18.1,-0.95624,0.00026,1.30797]
[1778303906073,24.97,80395.55,18.1,-0.95602,0.00026,1.31325]
[1778303906177,24.97,80396.85,18.1,-0.95568,0.00027,1.32156]
[1778303906813,24.97,80396.85,18.1,-0.95568,0.00027,1.32156]
[1778303911214,24.97,80397.53,18.1,-0.95599,0.00026,1.30996]
[1778303913228,24.97,80400.68,18.1,-0.95515,0.00027,1.33015]
[1778303914235,24.97,80405.67,18.1,-0.95379,0.00028,1.36254]
[1778303915242,24.97,80411.83,18.1,-0.95207,0.00028,1.40322]
[1778303917105,24.97,80411.83,18.1,-0.95207,0.00028,1.40322]
[1778303917206,24.97,80414.15,18.1,-0.95141,0.00029,1.41874]
[1778303917256,24.97,80415.52,18.1,-0.95102,0.00029,1.42796]
[1778303919746,24.97,80415.55,18.1,-0.95101,0.00029,1.42816]
[1778303920816,24.97,80415.44,18.1,-0.95104,0.00029,1.42742]
[1778303920817,24.97,80415.44,18.1,-0.95104,0.00029,1.42742]
[1778303921063,24.97,80415.44,18.1,-0.95104,0.00029,1.42742]
[1778303922968,24.97,80415.55,18.1,-0.95101,0.00029,1.42816]
[1778303926453,24.97,80415.64,18.1,-0.95098,0.00029,1.42877]
[1778303928811,24.97,80415.14,18.1,-0.95113,0.00029,1.4254]
[1778303929141,24.97,80415.14,18.1,-0.95113,0.00029,1.4254]
[1778303930722,24.97,80417.48,18.1,-0.95045,0.00029,1.44121]
[1778303931354,24.97,80418.94,18.1,-0.95002,0.00029,1.45113]
[1778303932361,24.97,80417.43,18.1,-0.95046,0.00029,1.44087]
[1778303933923,24.97,80417.43,18.1,-0.95046,0.00029,1.44087]
[1778303934006,24.97,80416.47,18.1,-0.95074,0.00029,1.43437]
[1778303934303,24.97,80416.47,18.1,-0.95074,0.00029,1.43437]
[1778303934376,24.97,80417.32,18.1,-0.95049,0.00029,1.44012]
[1778303939410,24.97,80417.25,18.1,-0.95051,0.00029,1.43965]
[1778303944445,24.97,80417.7,18.1,-0.95038,0.00029,1.4427]
[1778303946459,24.97,80419.06,18.1,-0.94999,0.00029,1.45195]
[1778303958543,24.97,80419.09,18.1,-0.94998,0.00029,1.45215]
[1778303962694,24.97,80419.09,18.1,-0.94998,0.00029,1.45215]
[1778303963015,24.97,80419.09,18.1,-0.94998,0.00029,1.45215]
[1778303963100,24.97,80419.89,18.1,-0.94974,0.00029,1.45761]
[1778303973648,24.97,80419.76,18.1,-0.95031,0.00029,1.43996]
[1778303978683,24.97,80419.77,18.1,-0.95031,0.00029,1.44003]
[1778303980697,24.97,80422.62,18.1,-0.94947,0.0003,1.45946]
[1778303981704,24.97,80421.8,18.1,-0.94971,0.0003,1.45386]
[1778303982711,24.97,80420.28,18.1,-0.95016,0.00029,1.4435]
[1778303989760,24.97,80419.78,18.1,-0.9503,0.00029,1.4401]
[1778303999830,24.97,80419.47,18.1,-0.95039,0.00029,1.43799]
[1778304004865,24.97,80420.2,18.1,-0.95018,0.00029,1.44295]
[1778304005872,24.97,80421.37,18.1,-0.94984,0.0003,1.45092]
[1778304006879,24.97,80422.18,18.1,-0.9496,0.0003,1.45645]
[1778304011914,24.97,80422.03,18.1,-0.94964,0.0003,1.45543]
[1778304012921,24.97,80420.32,18.1,-0.95015,0.00029,1.44377]
[1778304018963,24.97,80419.94,18.1,-0.95026,0.00029,1.44118]
[1778304020977,24.97,80421.42,18.1,-0.94982,0.0003,1.45126]
[1778304021984,24.97,80422.44,18.1,-0.94952,0.0003,1.45823]
[1778304026012,24.97,80422.72,18.1,-0.94944,0.0003,1.46015]
[1778304027019,24.97,80422.75,18.1,-0.94943,0.0003,1.46035]
[1778304028127,24.97,80422.75,18.1,-0.94943,0.0003,1.46035]
[1778304030041,24.97,80424.82,18.1,-0.94881,0.0003,1.47458]
[1778304031048,24.97,80426.6,18.1,-0.94881,0.0003,1.46988]
[1778304034223,24.97,80427.35,18.1,-0.94859,0.0003,1.47506]
[1778304036068,24.97,80427.35,18.1,-0.94859,0.0003,1.47506]
[1778304038097,24.97,80428.53,18.1,-0.94823,0.0003,1.48322]
[1778304039317,24.97,80428.53,18.1,-0.94823,0.0003,1.48322]
[1778304040067,24.97,80428.76,18.1,-0.94816,0.0003,1.48482]
[1778304042775,24.97,80429.41,18.1,-0.94796,0.0003,1.48933]
[1778304043314,24.97,80429.41,18.1,-0.94796,0.0003,1.48933]
[1778304044072,24.97,80429.46,18.1,-0.94795,0.0003,1.48968]
[1778304044139,24.97,80431.24,18.1,-0.9474,0.00031,1.50208]
[1778304045007,24.97,80431.24,18.1,-0.9474,0.00031,1.50208]
[1778304046061,24.97,80432.01,18.1,-0.94717,0.00031,1.50746]
[1778304046552,24.97,80432.44,18.1,-0.94703,0.00031,1.51047]
[1778304047160,24.97,80439.54,18.1,-0.9448,0.00032,1.56074]
[1778304048167,24.97,80445.79,18.1,-0.94278,0.00033,1.60582]
[1778304050065,24.97,80446.17,18.1,-0.94265,0.00033,1.60859]
[1778304051188,24.97,80448.52,18.1,-0.94188,0.00033,1.62576]
[1778304052195,24.97,80450.87,18.1,-0.94109,0.00034,1.64303]
[1778304057231,24.97,80451.5,18.1,-0.94088,0.00034,1.64768]
[1778304058278,24.97,80450.47,18.1,-0.94123,0.00034,1.64008]
[1778304061293,24.97,80450.55,18.1,-0.9412,0.00034,1.64067]
[1778304062062,24.97,80451.01,18.1,-0.94104,0.00034,1.64407]
[1778304066257,24.97,80451.09,18.1,-0.94102,0.00034,1.64466]
[1778304066311,24.97,80451.09,18.1,-0.94102,0.00034,1.64466]
[1778304066358,24.97,80443.81,18.1,-0.94343,0.00033,1.59146]
[1778304066903,24.97,80443.81,18.1,-0.94343,0.00033,1.59146]
[1778304067061,24.97,80443.81,18.1,-0.94343,0.00033,1.59146]
[1778304067304,24.97,80437.66,18.1,-0.9454,0.00032,1.54733]
[1778304069318,24.97,80436.08,18.1,-0.9459,0.00031,1.53612]
[1778304069411,24.97,80436.08,18.1,-0.9459,0.00031,1.53612]
[1778304070066,24.97,80436.08,18.1,-0.9459,0.00031,1.53612]
[1778304070325,24.97,80438.77,18.1,-0.94505,0.00032,1.55524]
[1778304073841,24.97,80438.77,18.1,-0.94505,0.00032,1.55524]
[1778304074063,24.97,80438.77,18.1,-0.94505,0.00032,1.55524]
[1778304077208,24.97,80438.74,18.1,-0.94506,0.00032,1.55503]
[1778304077374,24.97,80433.66,18.1,-0.94666,0.00031,1.51904]
[1778304078381,24.97,80432.28,18.1,-0.94708,0.00031,1.50935]
[1778304078440,24.97,80432.28,18.1,-0.94708,0.00031,1.50935]
[1778304078961,24.97,80432.28,18.1,-0.94708,0.00031,1.50935]
[1778304079388,24.97,80425.21,18.1,-0.94923,0.0003,1.46032]
[1778304080186,24.97,80425.21,18.1,-0.94923,0.0003,1.46032]
[1778304080395,24.97,80423.99,18.1,-0.9496,0.0003,1.45196]
[1778304081061,24.97,80423.99,18.1,-0.9496,0.0003,1.45196]
[1778304083046,24.97,80423.6,18.1,-0.94971,0.0003,1.4493]
[1778304084058,24.97,80423.53,18.1,-0.94973,0.0003,1.44882]
[1778304089468,24.97,80423.07,18.1,-0.94987,0.0003,1.44568]
[1778304092489,24.97,80423.84,18.1,-0.95018,0.0003,1.43406]
[1778304093948,24.97,80423.84,18.1,-0.95018,0.0003,1.43406]
[1778304094061,24.97,80423.84,18.1,-0.95018,0.0003,1.43406]
[1778304098927,24.97,80424.37,18.1,-0.95002,0.0003,1.43766]
[1778304100063,24.97,80423.9,18.1,-0.95016,0.0003,1.43447]
[1778304100075,24.97,80425.36,18.1,-0.94973,0.0003,1.44442]
[1778304106587,24.97,80425.35,18.1,-0.94973,0.0003,1.44435]
[1778304110616,24.97,80423.76,18.1,-0.9502,0.0003,1.43351]
[1778304111623,24.97,80425.21,18.1,-0.94977,0.0003,1.44339]
[1778304119680,24.97,80425.25,18.1,-0.94976,0.0003,1.44366]
[1778304122066,24.97,80425.21,18.1,-0.94977,0.0003,1.44339]
[1778304132771,24.97,80425.59,18.1,-0.94966,0.0003,1.44599]
[1778304137365,24.97,80426.44,18.1,-0.9494,0.0003,1.4518]
[1778304140457,24.97,80427.05,18.1,-0.94922,0.0003,1.45599]
[1778304146870,24.97,80426.93,18.1,-0.94926,0.0003,1.45516]
[1778304154927,24.97,80426.86,18.1,-0.94982,0.0003,1.4377]
[1778304159478,24.97,80426.9,18.1,-0.94981,0.0003,1.43798]
[1778304167011,24.97,80426.9,18.1,-0.94981,0.0003,1.43798]
[1778304174071,24.97,80426.89,18.1,-0.94981,0.0003,1.43791]
[1778304180113,24.97,80426.71,18.1,-0.94987,0.0003,1.43668]
[1778304185148,24.97,80426.81,18.1,-0.94984,0.0003,1.43736]
[1778304189176,24.97,80425.76,18.1,-0.95015,0.0003,1.43021]
[1778304192197,24.97,80426.64,18.1,-0.94989,0.0003,1.4362]
[1778304202267,24.97,80426.4,18.1,-0.94996,0.0003,1.43457]
[1778304207302,24.97,80426.21,18.1,-0.95001,0.0003,1.43327]
[1778304220395,24.97,80426.26,18.1,-0.95054,0.0003,1.41667]
[1778304226439,24.97,80426.4,18.1,-0.9505,0.0003,1.41762]
[1778304233488,24.97,80426.79,18.1,-0.95038,0.0003,1.42026]
[1778304237516,24.97,80427.66,18.1,-0.95013,0.0003,1.42617]
[1778304238525,24.97,80430.61,18.1,-0.94924,0.0003,1.44633]
[1778304239532,24.97,80431.84,18.1,-0.94887,0.0003,1.45479]
[1778304242553,24.97,80432.85,18.1,-0.94856,0.0003,1.46175]
[1778304243560,24.97,80433.79,18.1,-0.94828,0.00031,1.46826]
[1778304247588,24.97,80436.23,18.1,-0.94752,0.00031,1.48522]
[1778304249602,24.97,80438.12,18.1,-0.94694,0.00031,1.49844]
[1778304250609,24.97,80439.38,18.1,-0.94654,0.00031,1.5073]
[1778304255645,24.97,80438.77,18.1,-0.94673,0.00031,1.50301]
[1778304257152,24.97,80438.77,18.1,-0.94673,0.00031,1.50301]
[1778304257846,24.97,80438.77,18.1,-0.94673,0.00031,1.50301]
[1778304258666,24.97,80434.66,18.1,-0.94801,0.00031,1.47429]
[1778304260680,24.97,80430.38,18.1,-0.94931,0.0003,1.44475]
[1778304261687,24.97,80428.79,18.1,-0.94979,0.0003,1.43387]
[1778304264708,24.97,80433.71,18.1,-0.9483,0.00031,1.4677]
[1778304266445,24.97,80433.71,18.1,-0.9483,0.00031,1.4677]
[1778304266473,24.97,80435.05,18.1,-0.94789,0.00031,1.477]
[1778304266722,24.97,80436.96,18.1,-0.9473,0.00031,1.49032]
[1778304268531,24.97,80436.96,18.1,-0.9473,0.00031,1.49032]
[1778304272764,24.97,80437.67,18.1,-0.94764,0.00031,1.47793]
[1778304277799,24.97,80437.24,18.1,-0.94777,0.00031,1.47494]
[1778304282834,24.97,80436.69,18.1,-0.94794,0.00031,1.47111]
[1778304288876,24.97,80436.78,18.1,-0.94791,0.00031,1.47174]
[1778304293911,24.97,80436.28,18.1,-0.94807,0.00031,1.46826]
[1778304295925,24.97,80437.4,18.1,-0.94772,0.00031,1.47605]
[1778304297941,24.97,80435.63,18.1,-0.94827,0.00031,1.46376]
[1778304306504,24.97,80436.29,18.1,-0.94807,0.00031,1.46833]
[1778304306511,24.97,80440.6,18.1,-0.94672,0.00031,1.49844]
[1778304307141,24.97,80458.13,18.1,-0.94098,0.00034,1.62475]
[1778304308032,24.97,80456.12,18.1,-0.94166,0.00034,1.60996]
[1778304309038,24.97,80448.97,18.1,-0.94404,0.00033,1.55798]
[1778304313066,24.97,80447.88,18.1,-0.94439,0.00033,1.55015]
[1778304315080,24.97,80443.04,18.1,-0.94595,0.00032,1.51565]
[1778304316087,24.97,80438.02,18.1,-0.94753,0.00031,1.48037]
[1778304321125,24.97,80437.95,18.1,-0.94755,0.00031,1.47988]
[1778304329181,24.97,80437.81,18.1,-0.94759,0.00031,1.47891]
[1778304331195,24.97,80437.96,18.1,-0.94811,0.00031,1.4626]
[1778304336230,24.97,80437.8,18.1,-0.94816,0.00031,1.46149]
[1778304338244,24.97,80430.26,18.1,-0.95045,0.0003,1.40978]
[1778304339251,24.97,80425.81,18.1,-0.95176,0.00029,1.37982]
[1778304345251,24.97,80426.47,18.1,-0.95157,0.00029,1.38423]
[1778304352342,24.97,80426.16,18.1,-0.95166,0.00029,1.38216]
[1778304359394,24.97,80423.55,18.1,-0.95241,0.00029,1.36475]
[1778304364428,24.97,80423.55,18.1,-0.95241,0.00029,1.36475]
[1778304368457,24.97,80421.59,18.1,-0.95298,0.00029,1.35177]
[1778304369464,24.97,80419.99,18.1,-0.95343,0.00028,1.34124]
[1778304375506,24.97,80419.47,18.1,-0.95358,0.00028,1.33783]
[1778304380541,24.97,80419.23,18.1,-0.95365,0.00028,1.33625]
[1778304381548,24.97,80414.41,18.1,-0.95499,0.00028,1.30491]
[1778304382555,24.97,80410.55,18.1,-0.95605,0.00027,1.28016]
[1778304383350,24.97,80410.55,18.1,-0.95605,0.00027,1.28016]
[1778304383378,24.97,80410.55,18.1,-0.95605,0.00027,1.28016]
[1778304389590,24.97,80411.23,18.1,-0.95586,0.00027,1.2845]
[1778304389662,24.97,80411.23,18.1,-0.95586,0.00027,1.2845]
[1778304391045,24.97,80411.23,18.1,-0.95586,0.00027,1.2845]
[1778304391146,24.97,80411.23,18.1,-0.95638,0.00027,1.26819]
[1778304396656,24.97,80410.71,18.1,-0.95652,0.00027,1.2649]
[1778304398020,24.97,80411.37,18.1,-0.95634,0.00027,1.26908]
[1778304403156,24.97,80411.43,18.1,-0.95633,0.00027,1.26946]
[1778304409007,24.97,80411.09,18.1,-0.95642,0.00027,1.26731]
[1778304415003,24.97,80411.31,18.1,-0.95636,0.00027,1.2687]
[1778304420126,24.97,80410.58,18.1,-0.95655,0.00027,1.26407]
[1778304421751,24.97,80410.48,18.1,-0.95658,0.00027,1.26344]
[1778304421836,24.97,80408.6,18.1,-0.95708,0.00027,1.25158]
[1778304422840,24.97,80399.63,18.1,-0.95942,0.00025,1.19598]
[1778304423847,24.97,80398.73,18.1,-0.95965,0.00025,1.1905]
[1778304425778,24.97,80398.73,18.1,-0.95965,0.00025,1.1905]
[1778304425861,24.97,80398.89,18.1,-0.95961,0.00025,1.19147]
[1778304428882,24.97,80398.1,18.1,-0.95981,0.00025,1.18667]
[1778304432910,24.97,80397.0,18.1,-0.96008,0.00025,1.18]
[1778304438952,24.97,80399.63,18.1,-0.95942,0.00025,1.19598]
[1778304439959,24.97,80401.64,18.1,-0.95891,0.00026,1.2083]
[1778304440966,24.97,80400.36,18.1,-0.95923,0.00026,1.20045]
[1778304444463,24.97,80400.59,18.1,-0.95918,0.00026,1.20185]
[1778304446905,24.97,80401.33,18.1,-0.95899,0.00026,1.20639]
[1778304447008,24.97,80402.82,18.1,-0.9586,0.00026,1.21556]
[1778304449811,24.97,80402.76,18.1,-0.95862,0.00026,1.21519]
[1778304453050,24.97,80402.8,18.1,-0.95911,0.00026,1.1995]
[1778304458085,24.97,80402.58,18.1,-0.95917,0.00026,1.19815]
[1778304460099,24.97,80401.39,18.1,-0.95947,0.00026,1.19088]
[1778304466141,24.97,80402.02,18.1,-0.95931,0.00026,1.19472]
[1778304473190,24.97,80402.39,18.1,-0.95922,0.00026,1.19699]
[1778304478225,24.97,80402.34,18.1,-0.95923,0.00026,1.19668]
[1778304483260,24.97,80402.27,18.1,-0.95925,0.00026,1.19625]
[1778304488295,24.97,80402.05,18.1,-0.9593,0.00026,1.19491]
[1778304498365,24.97,80402.2,18.1,-0.95926,0.00026,1.19582]
[1778304501192,24.97,80402.2,18.1,-0.95926,0.00026,1.19582]
[1778304506431,24.97,80402.09,18.1,-0.95929,0.00026,1.19515]
[1778304509591,24.97,80402.09,18.1,-0.95929,0.00026,1.19515]
[1778304511466,24.97,80402.27,18.1,-0.95975,0.00025,1.18036]
[1778304512473,24.97,80403.52,18.1,-0.95943,0.00026,1.18797]
[1778304514122,24.97,80403.59,18.1,-0.95941,0.00026,1.1884]
[1778304514487,24.97,80406.27,18.1,-0.95872,0.00026,1.20484]
[1778304515494,24.97,80409.09,18.1,-0.95798,0.00026,1.22229]
[1778304524557,24.97,80409.43,18.1,-0.95789,0.00026,1.22441]
[1778304525564,24.97,80408.32,18.1,-0.95818,0.00026,1.21751]
[1778304531721,24.97,80408.18,18.1,-0.95822,0.00026,1.21664]
[1778304534903,24.97,80408.12,18.1,-0.95824,0.00026,1.21627]
[1778304541676,24.97,80407.49,18.1,-0.9584,0.00026,1.21237]
[1778304545214,24.97,80408.16,18.1,-0.95823,0.00026,1.21652]
[1778304547718,24.97,80415.19,18.1,-0.95635,0.00027,1.26063]
[1778304548195,24.97,80415.19,18.1,-0.95635,0.00027,1.26063]
[1778304548725,24.97,80420.84,18.1,-0.95479,0.00028,1.29683]
[1778304549732,24.97,80422.64,18.1,-0.95429,0.00028,1.3085]
[1778304550783,24.97,80422.64,18.1,-0.95429,0.00028,1.3085]
[1778304550842,24.97,80422.64,18.1,-0.95429,0.00028,1.3085]
[1778304556783,24.97,80423.05,18.1,-0.95417,0.00028,1.31117]
[1778304563733,24.97,80423.31,18.1,-0.9541,0.00028,1.31287]
[1778304565806,24.97,80423.17,18.1,-0.95414,0.00028,1.31195]
[1778304565846,24.97,80420.22,18.1,-0.95497,0.00028,1.29282]
[1778304573902,24.97,80420.36,18.1,-0.95546,0.00028,1.27712]
[1778304576923,24.97,80417.36,18.1,-0.95629,0.00027,1.25797]
[1778304577930,24.97,80416.49,18.1,-0.95652,0.00027,1.25245]
[1778304579945,24.97,80422.39,18.1,-0.9549,0.00028,1.29019]
[1778304580951,24.97,80426.69,18.1,-0.95368,0.00029,1.31816]
[1778304582066,24.97,80434.68,18.1,-0.95135,0.0003,1.37116]
[1778304582965,24.97,80436.29,18.1,-0.95087,0.0003,1.382]
[1778304584979,24.97,80435.22,18.1,-0.95119,0.0003,1.37479]
[1778304590846,24.97,80435.3,18.1,-0.95116,0.0003,1.37533]
[1778304590856,24.97,80436.21,18.1,-0.95089,0.0003,1.38146]
[1778304592028,24.97,80437.61,18.1,-0.95047,0.0003,1.39093]
[1778304597783,24.97,80437.7,18.1,-0.95044,0.0003,1.39154]
[1778304600084,24.97,80438.74,18.1,-0.95013,0.0003,1.3986]
[1778304603473,24.97,80439.35,18.1,-0.94994,0.0003,1.40276]
[1778304603574,24.97,80434.27,18.1,-0.95147,0.0003,1.36841]
[1778304604576,24.97,80434.27,18.1,-0.95147,0.0003,1.36841]
[1778304604677,24.97,80427.51,18.1,-0.95344,0.00029,1.32354]
[1778304607133,24.97,80426.19,18.1,-0.95382,0.00029,1.31489]
[1778304608140,24.97,80425.3,18.1,-0.95408,0.00028,1.30908]
[1778304609147,24.97,80424.07,18.1,-0.95442,0.00028,1.30107]
[1778304612168,24.97,80424.91,18.1,-0.95419,0.00028,1.30653]
[1778304618210,24.97,80427.88,18.1,-0.95334,0.00029,1.32597]
[1778304619217,24.97,80433.23,18.1,-0.95178,0.0003,1.36144]
[1778304620224,24.97,80435.6,18.1,-0.95107,0.0003,1.37735]
[1778304621231,24.97,80434.72,18.1,-0.95134,0.0003,1.37143]
[1778304623245,24.97,80432.82,18.1,-0.9519,0.00029,1.3587]
[1778304624252,24.97,80431.28,18.1,-0.95235,0.00029,1.34844]
[1778304630295,24.97,80430.55,18.1,-0.95256,0.00029,1.3436]
[1778304633317,24.97,80430.33,18.1,-0.95318,0.00029,1.32515]
[1778304634324,24.97,80424.34,18.1,-0.95489,0.00028,1.28608]
[1778304635331,24.97,80422.17,18.1,-0.95549,0.00028,1.27211]
[1778304640366,24.97,80421.01,18.1,-0.95582,0.00028,1.26469]
[1778304642380,24.97,80423.74,18.1,-0.95506,0.00028,1.28221]
[1778304646409,24.97,80424.89,18.1,-0.95473,0.00028,1.28964]
[1778304651443,24.97,80425.4,18.1,-0.95459,0.00028,1.29294]
[1778304655471,24.97,80426.33,18.1,-0.95433,0.00028,1.29898]
[1778304661513,24.97,80426.29,18.1,-0.95434,0.00028,1.29872]
[1778304666548,24.97,80426.31,18.1,-0.95433,0.00028,1.29885]
[1778304678632,24.97,80426.82,18.1,-0.95419,0.00028,1.30217]
[1778304683667,24.97,80426.72,18.1,-0.95422,0.00028,1.30151]
[1778304689709,24.97,80426.81,18.1,-0.95419,0.00028,1.3021]
[1778304692730,24.97,80426.77,18.1,-0.95475,0.00028,1.28502]
[1778304703807,24.97,80427.18,18.1,-0.95463,0.00028,1.28767]
[1778304715891,24.97,80427.15,18.1,-0.95464,0.00028,1.28748]
[1778304720927,24.97,80429.33,18.1,-0.95402,0.00029,1.30165]
[1778304721938,24.97,80432.37,18.1,-0.95314,0.00029,1.32158]
[1778304726973,24.97,80432.26,18.1,-0.95317,0.00029,1.32086]
[1778304732008,24.97,80432.28,18.1,-0.95317,0.00029,1.32099]
[1778304738050,24.97,80432.23,18.1,-0.95318,0.00029,1.32066]
[1778304745099,24.97,80432.48,18.1,-0.95311,0.00029,1.32231]
[1778304751141,24.97,80432.14,18.1,-0.95377,0.00029,1.30305]
[1778304761211,24.97,80432.55,18.1,-0.95365,0.00029,1.30573]
[1778304768261,24.97,80432.4,18.1,-0.95369,0.00029,1.30475]
[1778304778330,24.97,80432.44,18.1,-0.95368,0.00029,1.30501]
[1778304787395,24.97,80433.73,18.1,-0.9533,0.00029,1.31348]
[1778304793437,24.97,80433.97,18.1,-0.95324,0.00029,1.31506]
[1778304798472,24.97,80433.56,18.1,-0.95335,0.00029,1.31236]
[1778304799481,24.97,80432.37,18.1,-0.9537,0.00029,1.30455]
[1778304804516,24.97,80432.61,18.1,-0.95363,0.00029,1.30612]
[1778304806530,24.97,80431.63,18.1,-0.95391,0.00029,1.29971]
[1778304813579,24.97,80432.16,18.1,-0.95432,0.00029,1.28618]
[1778304816600,24.97,80434.26,18.1,-0.95371,0.00029,1.29988]
[1778304817608,24.97,80436.87,18.1,-0.95295,0.00029,1.31704]
[1778304818614,24.97,80441.89,18.1,-0.95146,0.0003,1.35045]
[1778304819621,24.97,80444.26,18.1,-0.95074,0.0003,1.36641]
[1778304823649,24.97,80447.06,18.1,-0.94988,0.00031,1.38542]
[1778304825663,24.97,80447.87,18.1,-0.94963,0.00031,1.39095]
[1778304826670,24.97,80450.43,18.1,-0.94883,0.00031,1.40852]
[1778304827677,24.97,80452.27,18.1,-0.94825,0.00032,1.42123]
[1778304834110,24.97,80452.77,18.1,-0.9481,0.00032,1.4247]
[1778304834142,24.97,80454.36,18.1,-0.94759,0.00032,1.43576]
[1778304834726,24.97,80456.54,18.1,-0.94689,0.00032,1.45101]
[1778304835733,24.97,80457.6,18.1,-0.94654,0.00032,1.45846]
[1778304837747,24.97,80461.91,18.1,-0.94513,0.00033,1.48899]
[1778304839761,24.97,80462.92,18.1,-0.94479,0.00033,1.49621]
[1778304840874,24.97,80462.92,18.1,-0.94479,0.00033,1.49621]
[1778304841070,24.97,80462.92,18.1,-0.94479,0.00033,1.49621]
[1778304841775,24.97,80462.05,18.1,-0.94508,0.00033,1.48999]
[1778304846811,24.97,80462.82,18.1,-0.94483,0.00033,1.49549]
[1778304851845,24.97,80462.44,18.1,-0.94495,0.00033,1.49278]
[1778304858894,24.97,80461.85,18.1,-0.94515,0.00033,1.48857]
[1778304863931,24.97,80461.9,18.1,-0.94513,0.00033,1.48892]
[1778304871986,24.97,80462.12,18.1,-0.94567,0.00033,1.47231]
[1778304876014,24.97,80464.49,18.1,-0.94488,0.00033,1.48919]
[1778304881049,24.97,80463.92,18.1,-0.94507,0.00033,1.48512]
[1778304888098,24.97,80464.14,18.1,-0.945,0.00033,1.48669]
[1778304893134,24.97,80464.23,18.1,-0.94497,0.00033,1.48733]
[1778304898169,24.97,80464.15,18.1,-0.945,0.00033,1.48676]
[1778304904211,24.97,80464.28,18.1,-0.94495,0.00033,1.48769]
[1778304909246,24.97,80466.39,18.1,-0.94425,0.00034,1.5028]
[1778304910253,24.97,80468.4,18.1,-0.94357,0.00034,1.51728]
[1778304911260,24.97,80469.27,18.1,-0.94327,0.00034,1.52358]
[1778304914281,24.97,80473.7,18.1,-0.94174,0.00035,1.55587]
[1778304915288,24.97,80474.76,18.1,-0.94137,0.00035,1.56366]
[1778304924352,24.97,80475.51,18.1,-0.94111,0.00035,1.56918]
[1778304929387,24.97,80475.75,18.1,-0.94102,0.00035,1.57095]
[1778304931401,24.97,80475.71,18.1,-0.94167,0.00035,1.55197]
[1778304937159,24.97,80475.72,18.1,-0.94167,0.00035,1.55204]
[1778304937443,24.97,80470.43,18.1,-0.9435,0.00034,1.5135]
[1778304942991,25.09,80470.08,18.1,-0.94276,0.00034,1.52908]
[1778304948799,25.45,80470.23,18.1,-0.94012,0.00035,1.58423]
[1778304952908,25.68,80470.05,18.1,-0.93845,0.00036,1.61872]
[1778304952915,25.74,80468.66,18.1,-0.9385,0.00035,1.61748]
[1778304953557,25.8,80466.6,18.1,-0.9388,0.00035,1.61137]
[1778304958553,26.04,80466.34,18.1,-0.93716,0.00036,1.64488]
[1778304959161,26.1,80462.4,18.1,-0.93813,0.00035,1.62513]
[1778304959599,26.16,80457.72,18.1,-0.93933,0.00034,1.60031]
[1778304962854,26.22,80457.06,18.1,-0.93913,0.00035,1.60434]
[1778304963263,26.22,80457.06,18.1,-0.93913,0.00035,1.60434]
[1778304962911,26.34,80456.0,18.1,-0.93865,0.00035,1.61421]
[1778304968663,26.69,80455.53,18.1,-0.93627,0.00035,1.66282]
[1778304970403,26.75,80456.02,18.1,-0.93567,0.00035,1.67495]
[1778304971684,26.87,80454.29,18.1,-0.93543,0.00035,1.67976]
[1778304972691,26.93,80453.06,18.1,-0.93544,0.00035,1.67955]
[1778304977726,27.23,80452.62,18.1,-0.93348,0.00036,1.71902]
[1778304982761,27.53,80454.95,18.1,-0.93051,0.00036,1.77802]
[1778304983770,27.59,80457.56,18.1,-0.92912,0.00037,1.80529]
[1778304989814,27.92,80457.84,18.1,-0.92659,0.00037,1.8545]
[1778304991828,28.02,80457.54,18.1,-0.92667,0.00037,1.84663]
[1778304995856,28.22,80458.4,18.1,-0.92489,0.00038,1.88077]
[1778304997870,28.32,80459.73,18.1,-0.9237,0.00038,1.90339]
[1778305006710,28.45,80460.1,18.1,-0.9226,0.00038,1.92416]
[1778305007806,28.69,80460.1,18.1,-0.92087,0.00039,1.9568]
[1778305021240,28.83,80460.1,18.1,-0.91982,0.00039,1.97635]
[1778305026818,29.15,80460.1,18.1,-0.91754,0.00039,2.01861]
[1778305032109,29.43,80459.38,18.1,-0.91579,0.0004,2.0507]
[1778305038151,29.56,80458.94,18.1,-0.915,0.0004,2.06519]
[1778305039088,29.56,80458.94,18.1,-0.915,0.0004,2.06519]
[1778305043317,29.62,80458.94,18.1,-0.91455,0.0004,2.07331]
[1778305051242,29.8,80458.94,18.1,-0.914,0.0004,2.07602]
[1778305061312,29.97,80458.94,18.1,-0.9128,0.0004,2.09755]
[1778305061563,29.97,80458.94,18.1,-0.9128,0.0004,2.09755]
[1778305065639,29.98,80458.94,18.1,-0.9127,0.0004,2.09949]
[1778305071382,30.1,80458.94,18.1,-0.91181,0.0004,2.11531]
[1778305075410,30.15,80459.76,18.1,-0.91114,0.0004,2.12733]
[1778305087495,30.27,80459.76,18.1,-0.91031,0.0004,2.14212]
[1778305094029,30.27,80459.76,18.1,-0.91031,0.0004,2.14212]
[1778305094385,30.27,80459.76,18.1,-0.91031,0.0004,2.14212]
[1778305096407,30.32,80459.76,18.1,-0.90991,0.00041,2.14923]
[1778305104751,30.34,80459.76,18.1,-0.9098,0.00041,2.15118]
[1778305106628,30.34,80461.71,18.1,-0.90896,0.00041,2.16614]
[1778305108642,30.35,80465.84,18.1,-0.90725,0.00041,2.19622]
[1778305110656,30.35,80467.41,18.1,-0.9066,0.00042,2.20769]
[1778305111663,30.35,80467.21,18.1,-0.90746,0.00041,2.18486]
[1778305113096,30.35,80467.21,18.1,-0.90746,0.00041,2.18486]
[1778305120726,30.35,80467.64,18.1,-0.90727,0.00042,2.18826]
[1778305127775,30.35,80467.69,18.1,-0.90723,0.00042,2.18883]
[1778305132810,30.35,80468.28,18.1,-0.90698,0.00042,2.19326]
[1778305138853,30.35,80469.16,18.1,-0.90661,0.00042,2.19981]
[1778305143888,30.35,80469.57,18.1,-0.90643,0.00042,2.20286]
[1778305154966,30.35,80469.95,18.1,-0.90627,0.00042,2.20573]
[1778305160005,30.35,80469.68,18.1,-0.90638,0.00042,2.20379]
[1778305163022,30.35,80468.68,18.1,-0.90679,0.00042,2.19653]
[1778305164029,30.35,80469.6,18.1,-0.90641,0.00042,2.20325]
[1778305169064,30.35,80469.58,18.1,-0.90641,0.00042,2.20314]
[1778305171078,30.35,80469.63,18.1,-0.90718,0.00042,2.18205]
[1778305176113,30.36,80469.62,18.1,-0.90717,0.00042,2.18216]
[1778305183162,30.36,80469.01,18.1,-0.90741,0.00042,2.178]
[1778305193234,30.36,80469.01,18.1,-0.90739,0.00042,2.17841]
[1778305198269,30.36,80469.17,18.1,-0.90731,0.00042,2.17977]
[1778305201290,30.36,80472.56,18.1,-0.90588,0.00042,2.20458]
[1778305202297,30.36,80474.07,18.1,-0.90525,0.00042,2.21562]
[1778305207332,30.36,80474.37,18.1,-0.90512,0.00042,2.21778]
[1778305211360,30.36,80475.29,18.1,-0.90473,0.00042,2.22452]
[1778305212367,30.36,80476.19,18.1,-0.90435,0.00043,2.23112]
[1778305217402,30.36,80475.78,18.1,-0.90452,0.00043,2.22811]
[1778305220423,30.36,80476.78,18.1,-0.9041,0.00043,2.23545]
[1778305226465,30.36,80476.29,18.1,-0.90431,0.00043,2.23185]
[1778305227472,30.36,80475.39,18.1,-0.90469,0.00042,2.22525]
[1778305231500,30.36,80476.16,18.1,-0.90516,0.00042,2.20925]
[1778305235648,30.36,80476.11,18.1,-0.90518,0.00042,2.20889]
[1778305246605,30.36,80476.11,18.1,-0.90518,0.00042,2.20889]
[1778305251640,30.36,80475.96,18.1,-0.90525,0.00042,2.20777]
[1778305254475,30.36,80475.96,18.1,-0.90525,0.00042,2.20777]
[1778305261710,30.36,80475.96,18.1,-0.90525,0.00042,2.20773]
[1778305267752,30.36,80476.3,18.1,-0.9051,0.00043,2.21019]
[1778305275808,30.36,80475.5,18.1,-0.90545,0.00042,2.20428]
[1778305285878,30.35,80475.51,18.1,-0.90551,0.00042,2.20323]
[1778305294941,30.33,80474.98,18.1,-0.90668,0.00042,2.17519]
[1778305295948,30.33,80472.72,18.1,-0.90764,0.00042,2.15849]
[1778305297962,30.33,80471.4,18.1,-0.90822,0.00042,2.14848]
[1778305302997,30.32,80470.46,18.1,-0.9087,0.00042,2.14012]
[1778305308032,30.3,80470.7,18.1,-0.90869,0.00042,2.14036]
[1778305313067,30.29,80470.66,18.1,-0.90879,0.00042,2.13858]
[1778305320117,30.28,80470.69,18.1,-0.90889,0.00042,2.13673]
[1778305321123,30.27,80471.78,18.1,-0.90846,0.00042,2.14434]
[1778305324144,30.27,80470.8,18.1,-0.90892,0.00042,2.13632]
[1778305326158,30.26,80471.69,18.1,-0.90858,0.00042,2.14219]
[1778305332200,30.25,80470.95,18.1,-0.90899,0.00042,2.13505]
[1778305334256,30.25,80470.95,18.1,-0.90899,0.00042,2.13505]
[1778305340256,30.23,80470.88,18.1,-0.90915,0.00041,2.13223]
[1778305344048,30.23,80470.85,18.1,-0.90918,0.00041,2.13173]
[1778305349319,30.21,80470.8,18.1,-0.90933,0.00041,2.12908]
[1778305351333,30.2,80470.64,18.1,-0.91023,0.00041,2.1058]
[1778305356369,30.19,80470.5,18.1,-0.91036,0.00041,2.10355]
[1778305362706,30.19,80470.47,18.1,-0.9104,0.00041,2.10284]
[1778305369460,30.17,80470.32,18.1,-0.91061,0.00041,2.09909]
[1778305373488,30.16,80473.64,18.1,-0.90929,0.00042,2.12219]
[1778305383560,30.14,80473.18,18.1,-0.90964,0.00042,2.11615]
[1778305391620,30.12,80472.94,18.1,-0.90985,0.00042,2.11234]
[1778305397662,30.11,80469.9,18.1,-0.9112,0.00041,2.08878]
[1778305402697,30.1,80470.19,18.1,-0.91114,0.00041,2.08978]
[1778305403704,30.1,80471.14,18.1,-0.91076,0.00041,2.09643]
[1778305408741,30.09,80471.17,18.1,-0.91081,0.00041,2.0956]
[1778305412769,30.09,80471.25,18.1,-0.9116,0.00041,2.07413]
[1778305413776,30.09,80473.57,18.1,-0.91065,0.00041,2.09078]
[1778305414783,30.09,80475.63,18.1,-0.9098,0.00042,2.10561]
[1778305423846,30.08,80475.77,18.1,-0.90982,0.00042,2.10537]
[1778305429888,30.07,80475.73,18.1,-0.90988,0.00042,2.10426]
[1778305435930,30.07,80475.75,18.1,-0.90985,0.00042,2.10475]
[1778305442979,30.08,80475.95,18.1,-0.90971,0.00042,2.10728]
[1778305449021,30.09,80476.19,18.1,-0.90955,0.00042,2.10992]
[1778305454057,30.1,80476.22,18.1,-0.90949,0.00042,2.11102]
[1778305459091,30.1,80476.01,18.1,-0.90954,0.00042,2.11021]
[1778305461105,30.1,80473.31,18.1,-0.91064,0.00041,2.09091]
[1778305462112,30.11,80471.94,18.1,-0.9112,0.00041,2.08118]
[1778305464126,30.11,80470.21,18.1,-0.91189,0.00041,2.06907]
[1778305469161,30.12,80469.97,18.1,-0.91193,0.00041,2.06837]
[1778305471175,30.12,80470.04,18.1,-0.91268,0.00041,2.0477]
[1778305478224,30.13,80470.12,18.1,-0.91255,0.00041,2.04988]
[1778305483259,30.14,80470.24,18.1,-0.91244,0.00041,2.05187]
[1778305488294,30.15,80470.19,18.1,-0.9124,0.00041,2.05262]
[1778305496350,30.16,80469.85,18.1,-0.91243,0.00041,2.05195]
[1778305502393,30.18,80469.45,18.1,-0.91252,0.00041,2.05042]
[1778305507428,30.18,80469.58,18.1,-0.9124,0.00041,2.05246]
[1778305514477,30.2,80469.81,18.1,-0.91222,0.00041,2.05562]
[1778305519512,30.2,80469.9,18.1,-0.91213,0.00041,2.05733]
[1778305522533,30.21,80470.75,18.1,-0.91174,0.00041,2.06406]
[1778305527631,30.22,80470.25,18.1,-0.91189,0.00041,2.06148]
[1778305533674,30.23,80470.13,18.1,-0.91267,0.00041,2.04016]
[1778305540722,30.24,80470.19,18.1,-0.91256,0.00041,2.04218]
[1778305547771,30.25,80470.1,18.1,-0.9125,0.00041,2.04311]
[1778305553814,30.26,80469.92,18.1,-0.9125,0.00041,2.04316]
[1778305560863,30.28,80469.97,18.1,-0.91239,0.00041,2.04506]
[1778305566905,30.29,80470.07,18.1,-0.91228,0.00041,2.04707]
[1778305573954,30.3,80469.86,18.1,-0.91228,0.00041,2.04708]
[1778305582010,30.31,80469.48,18.1,-0.91233,0.00041,2.04605]
[1778305583017,30.31,80462.8,18.1,-0.91502,0.0004,1.99879]
[1778305584024,30.31,80461.4,18.1,-0.91558,0.0004,1.9889]
[1778305589059,30.31,80460.71,18.1,-0.91585,0.0004,1.98404]
[1778305591174,30.31,80460.71,18.1,-0.91585,0.0004,1.98404]
[1778305591218,30.31,80458.93,18.1,-0.91735,0.00039,1.95005]
[1778305592080,30.31,80457.3,18.1,-0.91799,0.00039,1.93866]
[1778305597115,30.31,80457.35,18.1,-0.91797,0.00039,1.939]
[1778305599129,30.31,80456.54,18.1,-0.91829,0.00039,1.93336]
[1778305605171,30.31,80456.48,18.1,-0.91831,0.00039,1.93294]
[1778305609199,30.31,80455.38,18.1,-0.91874,0.00039,1.92528]
[1778305610003,30.31,80455.38,18.1,-0.91874,0.00039,1.92528]
[1778305610206,30.31,80453.38,18.1,-0.91951,0.00038,1.91139]
[1778305611213,30.31,80454.32,18.1,-0.91915,0.00039,1.91791]
[1778305615241,30.31,80453.03,18.1,-0.91965,0.00038,1.90897]
[1778305616248,30.31,80451.75,18.1,-0.92014,0.00038,1.90011]
[1778305617130,30.31,80451.75,18.1,-0.92014,0.00038,1.90011]
[1778305618262,30.31,80447.06,18.1,-0.92192,0.00038,1.86784]
[1778305619118,30.31,80447.06,18.1,-0.92192,0.00038,1.86784]
[1778305619269,30.31,80445.76,18.1,-0.92241,0.00037,1.85895]
[1778305620276,30.31,80445.0,18.1,-0.92269,0.00037,1.85376]
[1778305621066,30.31,80445.0,18.1,-0.92269,0.00037,1.85376]
[1778305621283,30.31,80443.8,18.1,-0.92314,0.00037,1.84558]
[1778305625884,30.31,80443.65,18.1,-0.92319,0.00037,1.84456]
[1778305625985,30.31,80442.45,18.1,-0.92364,0.00037,1.8364]
[1778305626318,30.31,80441.49,18.1,-0.92399,0.00037,1.82988]
[1778305630283,30.31,80440.87,18.1,-0.92422,0.00037,1.82568]
[1778305634785,30.31,80440.24,18.1,-0.92445,0.00037,1.82141]
[1778305634884,30.31,80438.03,18.1,-0.92526,0.00036,1.8065]
[1778305635381,30.31,80437.26,18.1,-0.92554,0.00036,1.80132]
[1778305637395,30.31,80435.72,18.1,-0.9261,0.00036,1.79097]
[1778305638047,30.31,80435.72,18.1,-0.9261,0.00036,1.79097]
[1778305639617,30.31,80435.18,18.1,-0.92629,0.00036,1.78736]
[1778305645051,30.31,80435.79,18.1,-0.92607,0.00036,1.79141]
[1778305648521,30.31,80435.36,18.1,-0.92623,0.00036,1.78849]
[1778305653554,30.31,80435.37,18.1,-0.92623,0.00036,1.78851]
[1778305653655,30.31,80435.37,18.1,-0.927,0.00036,1.76756]
[1778305656418,30.31,80435.74,18.1,-0.92687,0.00036,1.77002]
[1778305656441,30.31,80435.74,18.1,-0.92687,0.00036,1.77002]
[1778305656528,30.31,80433.08,18.1,-0.92782,0.00036,1.75232]
[1778305657897,30.31,80433.08,18.1,-0.92782,0.00036,1.75232]
[1778305657977,30.31,80429.28,18.1,-0.92916,0.00035,1.72721]
[1778305658619,30.31,80429.28,18.1,-0.92916,0.00035,1.72721]
[1778305661565,30.31,80427.42,18.1,-0.92979,0.00035,1.71521]
[1778305666600,30.31,80426.42,18.1,-0.93014,0.00035,1.70865]
[1778305672642,30.31,80425.95,18.1,-0.9303,0.00035,1.70557]
[1778305674656,30.31,80426.89,18.1,-0.92998,0.00035,1.71173]
[1778305679691,30.31,80427.13,18.1,-0.92989,0.00035,1.71331]
[1778305680559,30.31,80427.13,18.1,-0.92989,0.00035,1.71331]
[1778305683116,30.31,80427.03,18.1,-0.92993,0.00035,1.71265]
[1778305686899,30.31,80426.25,18.1,-0.9302,0.00035,1.70754]
[1778305686948,30.31,80426.25,18.1,-0.9302,0.00035,1.70754]
[1778305687000,30.31,80424.32,18.1,-0.93087,0.00034,1.69492]
[1778305688166,30.31,80424.92,18.1,-0.93066,0.00034,1.69884]
[1778305688754,30.31,80423.98,18.1,-0.93098,0.00034,1.69271]
[1778305689761,30.31,80424.86,18.1,-0.93068,0.00034,1.69845]
[1778305693669,30.31,80424.86,18.1,-0.93068,0.00034,1.69845]
[1778305693789,30.31,80419.02,18.1,-0.93267,0.00034,1.66054]
[1778305694796,30.31,80414.67,18.1,-0.93413,0.00033,1.63261]
[1778305695119,30.31,80414.67,18.1,-0.93413,0.00033,1.63261]
[1778305695803,30.31,80412.86,18.1,-0.93473,0.00033,1.62107]
[1778305699472,30.31,80412.55,18.1,-0.93483,0.00033,1.6191]
[1778305704867,30.31,80412.24,18.1,-0.93493,0.00033,1.61712]
[1778305712924,30.31,80412.32,18.1,-0.93563,0.00033,1.59742]
[1778305717960,30.31,80412.39,18.1,-0.93561,0.00033,1.59787]
[1778305722995,30.31,80412.38,18.1,-0.93561,0.00033,1.5978]
[1778305730044,30.31,80412.55,18.1,-0.93556,0.00033,1.59888]
[1778305737093,30.31,80412.41,18.1,-0.93561,0.00033,1.59799]
[1778305742128,30.31,80411.82,18.1,-0.9358,0.00033,1.59426]
[1778305743569,30.31,80411.82,18.1,-0.9358,0.00033,1.59426]
[1778305743670,30.31,80410.03,18.1,-0.93638,0.00032,1.58298]
[1778305744142,30.31,80408.59,18.1,-0.93685,0.00032,1.57393]
[1778305747334,30.31,80409.07,18.1,-0.93669,0.00032,1.57694]
[1778305756966,30.31,80409.11,18.1,-0.93668,0.00032,1.57719]
[1778305757233,30.31,80404.52,18.1,-0.93815,0.00032,1.54852]
[1778305758241,30.31,80400.26,18.1,-0.93949,0.00031,1.52218]
[1778305760256,30.31,80399.65,18.1,-0.93968,0.00031,1.51843]
[1778305766298,30.31,80399.54,18.1,-0.93971,0.00031,1.51775]
[1778305767329,30.31,80399.54,18.1,-0.93971,0.00031,1.51775]
[1778305768312,30.31,80398.5,18.1,-0.94003,0.00031,1.51137]
[1778305771333,30.31,80398.5,18.1,-0.94074,0.00031,1.49161]
[1778305773347,30.31,80397.22,18.1,-0.94113,0.00031,1.48382]
[1778305779079,30.31,80396.95,18.1,-0.94122,0.00031,1.48219]
[1778305779175,30.31,80396.95,18.1,-0.94122,0.00031,1.48219]
[1778305784424,30.31,80396.87,18.1,-0.94124,0.00031,1.4817]
[1778305790466,30.31,80396.74,18.1,-0.94128,0.00031,1.48091]
[1778305796508,30.31,80396.89,18.1,-0.94124,0.00031,1.48182]
[1778305801543,30.31,80397.0,18.1,-0.9412,0.00031,1.48249]
[1778305802550,30.31,80395.88,18.1,-0.94154,0.0003,1.4757]
[1778305807585,30.31,80396.03,18.1,-0.9415,0.0003,1.47661]
[1778305814634,30.31,80396.2,18.1,-0.94145,0.0003,1.47764]
[1778305819670,30.31,80396.14,18.1,-0.94146,0.0003,1.47727]
[1778305826719,30.31,80396.23,18.1,-0.94144,0.0003,1.47782]
[1778305832761,30.31,80396.22,18.1,-0.94215,0.0003,1.45808]
[1778305837796,30.31,80396.04,18.1,-0.9422,0.0003,1.45699]
[1778305846859,30.31,80396.32,18.1,-0.94212,0.0003,1.45868]
[1778305849880,30.31,80401.41,18.1,-0.94056,0.00031,1.48955]
[1778305858944,30.31,80401.11,18.1,-0.94065,0.00031,1.48772]
[1778305862974,30.31,80400.35,18.1,-0.94088,0.00031,1.48309]
[1778305868010,30.31,80400.48,18.1,-0.94084,0.00031,1.48388]
[1778305876066,30.31,80400.39,18.1,-0.94087,0.00031,1.48333]
[1778305882109,30.31,80400.63,18.1,-0.9408,0.00031,1.48479]
[1778305887143,30.31,80400.39,18.1,-0.94087,0.00031,1.48333]
[1778305889157,30.31,80398.28,18.1,-0.94152,0.00031,1.47052]
[1778305889996,30.31,80398.28,18.1,-0.94152,0.00031,1.47052]
[1778305890164,30.31,80393.72,18.1,-0.9429,0.0003,1.44306]
[1778305891171,30.31,80393.86,18.1,-0.94356,0.0003,1.42431]
[1778305898815,30.31,80393.23,18.1,-0.94375,0.0003,1.42056]
[1778305904262,30.31,80392.84,18.1,-0.94387,0.0003,1.41824]
[1778305905072,30.31,80392.84,18.1,-0.94387,0.0003,1.41824]
[1778305905161,30.31,80392.84,18.1,-0.94387,0.0003,1.41824]
[1778305912373,30.31,80393.09,18.1,-0.94379,0.0003,1.41973]
[1778305916844,30.31,80393.66,18.1,-0.94362,0.0003,1.42312]
[1778305917353,30.31,80389.83,18.1,-0.94476,0.00029,1.40043]
[1778305918360,30.31,80384.63,18.1,-0.94627,0.00029,1.36998]
[1778305924402,30.31,80384.29,18.1,-0.94636,0.00029,1.368]
[1778305927289,30.31,80384.72,18.1,-0.94624,0.00029,1.3705]
[1778305933667,30.31,80384.54,18.1,-0.94629,0.00029,1.36946]
[1778305933836,30.31,80383.41,18.1,-0.94662,0.00029,1.3629]
[1778305935899,30.31,80383.1,18.1,-0.9467,0.00029,1.3611]
[1778305935997,30.31,80380.53,18.1,-0.94743,0.00028,1.34626]
[1778305936486,30.31,80377.7,18.1,-0.94823,0.00028,1.33004]
[1778305937493,30.31,80376.86,18.1,-0.94846,0.00028,1.32525]
[1778305938441,30.31,80376.86,18.1,-0.94846,0.00028,1.32525]
[1778305946876,30.31,80375.93,18.1,-0.94872,0.00028,1.31996]
[1778305949749,30.31,80375.93,18.1,-0.94872,0.00028,1.31996]
[1778305951592,30.31,80377.89,18.1,-0.94885,0.00028,1.31212]
[1778305952690,30.31,80377.89,18.1,-0.94885,0.00028,1.31212]
[1778305953605,30.31,80379.38,18.1,-0.94844,0.00028,1.3206]
[1778305955750,30.31,80380.02,18.1,-0.94826,0.00028,1.32425]
[1778305958492,30.31,80380.01,18.1,-0.94826,0.00028,1.32419]
[1778305972046,30.31,80379.54,18.1,-0.94839,0.00028,1.32151]
[1778305974752,30.31,80377.64,18.1,-0.94892,0.00028,1.3107]
[1778305977079,30.31,80377.87,18.1,-0.94886,0.00028,1.31201]
[1778305984202,30.31,80377.16,18.1,-0.94905,0.00028,1.30798]
[1778305989585,30.31,80377.24,18.1,-0.94903,0.00028,1.30844]
[1778305996968,30.31,80377.18,18.1,-0.94905,0.00028,1.3081]
[1778305997018,30.61,80376.33,18.1,-0.9476,0.00028,1.33759]
[1778305997914,30.67,80377.13,18.1,-0.94704,0.00028,1.349]
[1778306006742,30.91,80377.05,18.1,-0.9457,0.00029,1.3759]
[1778306017050,31.8,80376.91,18.1,-0.94132,0.0003,1.45683]
[1778306022087,32.09,80377.24,18.1,-0.93952,0.0003,1.49179]
[1778306024109,32.2,80378.2,18.1,-0.93859,0.0003,1.50972]
[1778306026115,32.31,80378.96,18.1,-0.93775,0.0003,1.52585]
[1778306029080,32.41,80379.33,18.1,-0.93705,0.00031,1.53909]
[1778306029946,32.46,80379.43,18.1,-0.93674,0.00031,1.54501]
[1778306030143,32.5,80380.38,18.1,-0.93617,0.00031,1.5558]
[1778306031150,32.55,80382.1,18.1,-0.93538,0.00031,1.57095]
[1778306036185,32.75,80382.74,18.1,-0.93397,0.00031,1.59747]
[1778306037448,32.79,80382.3,18.1,-0.93388,0.00031,1.59909]
[1778306038204,32.83,80379.63,18.1,-0.93449,0.00031,1.5875]
[1778306040218,32.91,80378.92,18.1,-0.93426,0.00031,1.59197]
[1778306041225,32.94,80376.78,18.1,-0.9347,0.00031,1.58363]
[1778306045253,33.1,80375.26,18.1,-0.93427,0.00031,1.5916]
[1778306046260,33.13,80376.22,18.1,-0.93375,0.00031,1.60134]
[1778306048564,33.21,80376.09,18.1,-0.93337,0.00031,1.60841]
[1778306052903,33.34,80376.39,18.1,-0.93249,0.00031,1.62488]
[1778306053309,33.37,80377.11,18.1,-0.93208,0.00032,1.63258]
[1778306054644,33.4,80376.82,18.1,-0.93199,0.00032,1.63421]
[1778306058063,33.49,80376.15,18.1,-0.93168,0.00032,1.64003]
[1778306059351,33.55,80375.13,18.1,-0.93166,0.00032,1.64028]
[1778306060778,33.58,80375.59,18.1,-0.93135,0.00032,1.64609]
[1778306061365,33.61,80374.47,18.1,-0.93154,0.00032,1.64253]
[1778306067407,33.77,80375.08,18.1,-0.93041,0.00032,1.66342]
[1778306067969,33.77,80375.08,18.1,-0.93041,0.00032,1.66342]
[1778306071435,33.86,80375.4,18.1,-0.93054,0.00032,1.65431]
[1778306075463,33.96,80374.0,18.1,-0.93042,0.00032,1.65659]
[1778306076470,33.98,80375.03,18.1,-0.92995,0.00032,1.66521]
[1778306082514,34.11,80374.81,18.1,-0.92925,0.00032,1.67794]
[1778306089562,34.25,80374.9,18.1,-0.92843,0.00032,1.69286]
[1778306090569,34.27,80375.75,18.1,-0.92805,0.00032,1.69975]
[1778306093590,34.32,80377.04,18.1,-0.92734,0.00032,1.7126]
[1778306095604,34.35,80377.82,18.1,-0.92691,0.00033,1.72036]
[1778306100640,34.41,80378.67,18.1,-0.92626,0.00033,1.73211]
[1778306103661,34.44,80382.3,18.1,-0.92486,0.00033,1.75717]
[1778306109456,34.47,80382.86,18.1,-0.92449,0.00033,1.76385]
[1778306112896,34.51,80383.2,18.1,-0.92419,0.00033,1.76919]
[1778306115745,34.53,80384.33,18.1,-0.92369,0.00034,1.77811]
[1778306125494,34.53,80384.52,18.1,-0.92358,0.00034,1.78012]
[1778306125519,34.53,80384.52,18.1,-0.92358,0.00034,1.78012]
[1778306125815,34.56,80386.67,18.1,-0.92268,0.00034,1.79609]
[1778306127000,34.56,80386.67,18.1,-0.92268,0.00034,1.79609]
[1778306127064,34.57,80388.13,18.1,-0.92217,0.00034,1.80501]
[1778306130402,34.57,80388.59,18.1,-0.92201,0.00034,1.80781]
[1778306130848,34.57,80389.08,18.1,-0.92185,0.00034,1.81074]
[1778306131199,34.57,80389.08,18.1,-0.92185,0.00034,1.81074]
[1778306131276,34.57,80390.95,18.1,-0.92205,0.00034,1.80004]
[1778306131857,34.56,80393.54,18.1,-0.92117,0.00034,1.81542]
[1778306136892,34.56,80393.82,18.1,-0.92112,0.00034,1.81634]
[1778306140157,34.55,80393.89,18.1,-0.92111,0.00034,1.81647]
[1778306141927,34.55,80395.79,18.1,-0.92049,0.00035,1.82736]
[1778306146111,34.54,80396.11,18.1,-0.92043,0.00035,1.82844]
[1778306149347,34.53,80395.96,18.1,-0.92051,0.00035,1.82693]
[1778306149370,34.53,80395.96,18.1,-0.92051,0.00035,1.82693]
[1778306157035,34.51,80396.36,18.1,-0.92051,0.00035,1.82691]
[1778306158492,34.51,80398.47,18.1,-0.91979,0.00035,1.83947]
[1778306161847,34.5,80398.58,18.1,-0.91983,0.00035,1.83884]
[1778306162248,34.5,80398.58,18.1,-0.91983,0.00035,1.83884]
[1778306162349,34.49,80399.71,18.1,-0.91946,0.00035,1.8453]
[1778306163077,34.49,80401.26,18.1,-0.91894,0.00035,1.85425]
[1778306163703,34.49,80401.26,18.1,-0.91894,0.00035,1.85425]
[1778306164084,34.48,80403.08,18.1,-0.91834,0.00035,1.86474]
[1778306164880,34.48,80403.08,18.1,-0.91834,0.00035,1.86474]
[1778306168389,34.46,80402.52,18.1,-0.91867,0.00035,1.85901]
[1778306170271,34.45,80402.51,18.1,-0.91875,0.00035,1.85757]
[1778306170544,34.44,80402.85,18.1,-0.91867,0.00035,1.85898]
[1778306172886,34.43,80402.88,18.1,-0.9187,0.00035,1.85848]
[1778306172911,34.43,80402.88,18.1,-0.9187,0.00035,1.85848]
[1778306177277,34.39,80402.74,18.1,-0.91898,0.00035,1.85358]
[1778306177329,34.38,80401.49,18.1,-0.9195,0.00035,1.8446]
[1778306180196,34.35,80398.71,18.1,-0.92068,0.00035,1.82409]
[1778306181203,34.34,80394.8,18.1,-0.92208,0.00034,1.7995]
[1778306182164,34.34,80394.8,18.1,-0.92208,0.00034,1.7995]
[1778306187245,34.34,80393.72,18.1,-0.92245,0.00034,1.79298]
[1778306191273,34.34,80393.24,18.1,-0.92345,0.00034,1.76819]
[1778306197321,34.34,80393.07,18.1,-0.92351,0.00034,1.76716]
[1778306203133,34.34,80393.07,18.1,-0.92351,0.00034,1.76716]
[1778306210412,34.34,80392.68,18.1,-0.92364,0.00034,1.76482]
[1778306215447,34.34,80392.5,18.1,-0.9237,0.00034,1.76375]
[1778306221489,34.34,80391.78,18.1,-0.92395,0.00034,1.75943]
[1778306226524,34.34,80391.68,18.1,-0.92398,0.00034,1.75883]
[1778306233573,34.34,80391.68,18.1,-0.92398,0.00034,1.75883]
[1778306238608,34.34,80392.32,18.1,-0.92377,0.00034,1.76267]
[1778306239615,34.34,80393.48,18.1,-0.92337,0.00034,1.76963]
[1778306240622,34.34,80394.31,18.1,-0.92309,0.00034,1.77461]
[1778306243643,34.34,80393.52,18.1,-0.92336,0.00034,1.76987]
[1778306244650,34.34,80392.67,18.1,-0.92365,0.00034,1.76476]
[1778306249685,34.34,80392.66,18.1,-0.92365,0.00034,1.7647]
[1778306252706,34.34,80392.53,18.1,-0.92453,0.00034,1.74202]
[1778306253713,34.34,80391.78,18.1,-0.92479,0.00034,1.73754]
[1778306259755,34.34,80391.46,18.1,-0.92489,0.00034,1.73564]
[1778306263783,34.34,80390.22,18.1,-0.92531,0.00034,1.72826]
[1778306268818,34.34,80390.13,18.1,-0.92534,0.00034,1.72772]
[1778306276874,34.34,80390.07,18.1,-0.92536,0.00034,1.72736]
[1778306283923,34.34,80390.17,18.1,-0.92533,0.00034,1.72796]
[1778306288958,34.34,80390.45,18.1,-0.92523,0.00034,1.72962]
[1778306293993,34.34,80390.55,18.1,-0.9252,0.00034,1.73022]
[1778306307084,34.34,80390.45,18.1,-0.92523,0.00034,1.72962]
[1778306311112,34.34,80390.38,18.1,-0.9261,0.00033,1.70733]
[1778306317154,34.34,80390.37,18.1,-0.9261,0.00033,1.70727]
[1778306324203,34.34,80390.13,18.1,-0.92618,0.00033,1.70585]
[1778306329238,34.34,80390.16,18.1,-0.92617,0.00033,1.70603]
[1778306337294,34.34,80390.05,18.1,-0.92621,0.00033,1.70538]
[1778306342329,34.34,80390.14,18.1,-0.92618,0.00033,1.70591]
[1778306346357,34.34,80387.99,18.1,-0.92689,0.00033,1.69321]
[1778306347364,34.34,80384.81,18.1,-0.92794,0.00033,1.67452]
[1778306348371,34.34,80381.67,18.1,-0.92896,0.00032,1.65617]
[1778306349378,34.34,80378.96,18.1,-0.92984,0.00032,1.64042]
[1778306351392,34.34,80378.1,18.1,-0.93011,0.00032,1.63544]
[1778306354130,34.34,80377.66,18.1,-0.93025,0.00032,1.6329]
[1778306355420,34.34,80376.47,18.1,-0.93063,0.00032,1.62603]
[1778306356427,34.34,80377.6,18.1,-0.93027,0.00032,1.63255]
[1778306356933,34.34,80377.6,18.1,-0.93027,0.00032,1.63255]
[1778306359201,34.34,80377.75,18.1,-0.93022,0.00032,1.63342]
[1778306364483,34.34,80377.8,18.1,-0.93021,0.00032,1.63371]
[1778306369518,34.34,80378.33,18.1,-0.93004,0.00032,1.63678]
[1778306369986,34.34,80378.33,18.1,-0.93004,0.00032,1.63678]
[1778306371532,34.34,80378.7,18.1,-0.93074,0.00032,1.61735]
[1778306374939,34.34,80378.7,18.1,-0.93074,0.00032,1.61735]
[1778306380595,34.34,80378.43,18.1,-0.93083,0.00032,1.61579]
[1778306381602,34.34,80377.36,18.1,-0.93117,0.00032,1.60963]
[1778306384623,34.34,80375.87,18.1,-0.93164,0.00032,1.60108]
[1778306386715,34.34,80375.87,18.1,-0.93164,0.00032,1.60108]
[1778306392679,34.34,80375.61,18.1,-0.93173,0.00032,1.59959]
[1778306395700,34.34,80374.88,18.1,-0.93196,0.00031,1.59541]
[1778306401742,34.34,80375.25,18.1,-0.93184,0.00032,1.59753]
[1778306404763,34.34,80374.39,18.1,-0.93211,0.00031,1.59261]
[1778306409799,34.34,80375.08,18.1,-0.93189,0.00032,1.59655]
[1778306412822,34.34,80375.77,18.1,-0.93167,0.00032,1.60051]
[1778306419870,34.34,80376.18,18.1,-0.93155,0.00032,1.60286]
[1778306423898,34.34,80380.11,18.1,-0.93029,0.00032,1.62549]
[1778306424905,34.34,80381.3,18.1,-0.92991,0.00032,1.63237]
[1778306426919,34.34,80379.59,18.1,-0.93046,0.00032,1.62248]
[1778306428948,34.34,80379.51,18.1,-0.93049,0.00032,1.62202]
[1778306429280,34.34,80379.51,18.1,-0.93049,0.00032,1.62202]
[1778306429940,34.34,80378.56,18.1,-0.93079,0.00032,1.61654]
[1778306431954,34.34,80378.43,18.1,-0.93166,0.00032,1.59421]
[1778306432961,34.34,80377.7,18.1,-0.93189,0.00032,1.59003]
[1778306434214,34.34,80377.7,18.1,-0.93189,0.00032,1.59003]
[1778306434259,34.34,80377.7,18.1,-0.93189,0.00032,1.59003]
[1778306434748,34.34,80377.7,18.1,-0.93189,0.00032,1.59003]
[1778306446496,34.34,80377.42,18.1,-0.93198,0.00032,1.58843]
[1778306450426,34.34,80377.51,18.1,-0.93195,0.00032,1.58894]
[1778306455902,34.34,80377.36,18.1,-0.93199,0.00032,1.58809]
[1778306457156,34.34,80375.56,18.1,-0.93256,0.00031,1.57781]
[1778306460945,34.34,80375.48,18.1,-0.93259,0.00031,1.57735]
[1778306465080,34.34,80375.14,18.1,-0.93269,0.00031,1.57541]
[1778306465212,34.34,80377.49,18.1,-0.93195,0.00032,1.58883]
[1778306466219,34.34,80381.52,18.1,-0.93067,0.00032,1.61198]
[1778306468824,34.34,80381.67,18.1,-0.93062,0.00032,1.61284]
[1778306470357,34.34,80382.19,18.1,-0.93045,0.00032,1.61585]
[1778306473924,34.34,80382.2,18.1,-0.93045,0.00032,1.6159]
[1778306479424,34.34,80382.2,18.1,-0.93045,0.00032,1.6159]
[1778306479469,34.34,80382.2,18.1,-0.93045,0.00032,1.6159]
[1778306479528,34.34,80382.2,18.1,-0.93045,0.00032,1.6159]
[1778306487366,34.34,80382.27,18.1,-0.93043,0.00032,1.61631]
[1778306489165,34.34,80382.27,18.1,-0.93043,0.00032,1.61631]
[1778306491394,34.34,80382.67,18.1,-0.93114,0.00032,1.5969]
[1778306499450,34.34,80382.51,18.1,-0.93119,0.00032,1.59598]
[1778306505492,34.34,80382.4,18.1,-0.93122,0.00032,1.59535]
[1778306516823,34.34,80382.44,18.1,-0.93121,0.00032,1.59558]
[1778306516849,34.34,80382.44,18.1,-0.93121,0.00032,1.59558]
[1778306522611,34.34,80382.74,18.1,-0.93111,0.00032,1.5973]
[1778306524417,34.34,80382.74,18.1,-0.93111,0.00032,1.5973]
[1778306524627,34.34,80383.71,18.1,-0.9308,0.00032,1.60289]
[1778306526371,34.34,80384.19,18.1,-0.93065,0.00032,1.60566]
[1778306527648,34.34,80389.51,18.1,-0.92892,0.00033,1.6365]
[1778306527944,34.34,80389.51,18.1,-0.92892,0.00033,1.6365]
[1778306529790,34.34,80389.76,18.1,-0.92883,0.00033,1.63796]
[1778306532771,34.34,80389.86,18.1,-0.9288,0.00033,1.63854]
[1778306533692,34.34,80391.54,18.1,-0.92825,0.00033,1.64835]
[1778306534699,34.34,80394.3,18.1,-0.92733,0.00033,1.66454]
[1778306538727,34.34,80391.84,18.1,-0.92815,0.00033,1.65011]
[1778306539734,34.34,80386.13,18.1,-0.93002,0.00032,1.61687]
[1778306545776,34.34,80385.75,18.1,-0.93014,0.00032,1.61467]
[1778306550814,34.34,80386.02,18.1,-0.93006,0.00032,1.61623]
[1778306552828,34.34,80386.16,18.1,-0.93085,0.00032,1.5952]
[1778306557863,34.34,80387.69,18.1,-0.93036,0.00032,1.60403]
[1778306560884,34.34,80388.47,18.1,-0.9301,0.00033,1.60854]
[1778306566926,34.34,80388.37,18.1,-0.93014,0.00033,1.60796]
[1778306573975,34.34,80388.16,18.1,-0.93021,0.00033,1.60675]
[1778306575989,34.34,80388.87,18.1,-0.92997,0.00033,1.61086]
[1778306578003,34.34,80389.6,18.1,-0.92974,0.00033,1.61509]
[1778306583040,34.34,80389.41,18.1,-0.9298,0.00033,1.61398]
[1778306587068,34.34,80388.65,18.1,-0.93005,0.00033,1.60958]
[1778306591096,34.34,80387.4,18.1,-0.93045,0.00032,1.60235]
[1778306597138,34.34,80387.55,18.1,-0.9304,0.00032,1.60322]
[1778306603180,34.34,80387.73,18.1,-0.93035,0.00032,1.60426]
[1778306608215,34.34,80388.05,18.1,-0.93024,0.00033,1.60611]
[1778306611236,34.34,80387.56,18.1,-0.93125,0.00032,1.58138]
[1778306614257,34.34,80383.6,18.1,-0.93252,0.00032,1.55872]
[1778306615264,34.34,80377.84,18.1,-0.93433,0.00031,1.52607]
[1778306620299,34.34,80378.53,18.1,-0.93412,0.00031,1.52996]
[1778306621306,34.34,80379.36,18.1,-0.93386,0.00031,1.53465]
[1778306622313,34.34,80381.17,18.1,-0.93329,0.00032,1.5449]
[1778306623128,34.34,80381.17,18.1,-0.93329,0.00032,1.5449]
[1778306628038,34.34,80381.14,18.1,-0.9333,0.00032,1.54473]
[1778306631376,34.34,80379.64,18.1,-0.93377,0.00031,1.53623]
[1778306632025,34.34,80379.64,18.1,-0.93377,0.00031,1.53623]
[1778306632041,34.34,80379.64,18.1,-0.93377,0.00031,1.53623]
[1778306632383,34.34,80386.97,18.1,-0.93144,0.00032,1.578]
[1778306633390,34.34,80392.22,18.1,-0.92973,0.00033,1.60829]
[1778306636412,34.34,80391.22,18.1,-0.93006,0.00033,1.60249]
[1778306637054,34.34,80391.22,18.1,-0.93006,0.00033,1.60249]
[1778306637418,34.34,80392.52,18.1,-0.92963,0.00033,1.61003]
[1778306639095,34.34,80392.93,18.1,-0.9295,0.00033,1.61241]
[1778306644297,34.34,80392.93,18.1,-0.9295,0.00033,1.61241]
[1778306644469,34.34,80395.51,18.1,-0.92865,0.00033,1.62743]
[1778306645476,34.34,80396.41,18.1,-0.92835,0.00033,1.63268]
[1778306648497,34.34,80400.84,18.1,-0.92686,0.00034,1.65869]
[1778306649073,34.34,80400.84,18.1,-0.92686,0.00034,1.65869]
[1778306649124,34.34,80400.84,18.1,-0.92686,0.00034,1.65869]
[1778306649504,34.34,80403.57,18.1,-0.92593,0.00034,1.67483]
[1778306656553,34.34,80404.13,18.1,-0.92574,0.00034,1.67815]
[1778306657560,34.34,80405.15,18.1,-0.92539,0.00034,1.6842]
[1778306659574,34.34,80406.49,18.1,-0.92493,0.00035,1.69218]
[1778306660581,34.34,80407.35,18.1,-0.92463,0.00035,1.6973]
[1778306666623,34.34,80407.59,18.1,-0.92455,0.00035,1.69874]
[1778306667839,34.34,80407.59,18.1,-0.92455,0.00035,1.69874]
[1778306671281,34.34,80407.93,18.1,-0.92443,0.00035,1.70077]
[1778306671658,34.34,80407.61,18.1,-0.92542,0.00035,1.67636]
[1778306676693,34.34,80408.0,18.1,-0.92529,0.00035,1.67868]
[1778306681734,34.34,80407.99,18.1,-0.92529,0.00035,1.67862]
[1778306681761,34.34,80407.99,18.1,-0.92529,0.00035,1.67862]
[1778306681836,34.34,80407.29,18.1,-0.92553,0.00034,1.67446]
[1778306685756,34.34,80405.87,18.1,-0.92602,0.00034,1.66604]
[1778306686925,34.34,80402.36,18.1,-0.92722,0.00034,1.64532]
[1778306688777,34.34,80403.5,18.1,-0.92683,0.00034,1.65203]
[1778306690576,34.34,80403.86,18.1,-0.92671,0.00034,1.65416]
[1778306694819,34.34,80405.19,18.1,-0.92626,0.00034,1.66201]
[1778306701868,34.34,80405.32,18.1,-0.92621,0.00034,1.66278]
[1778306703792,34.34,80405.22,18.1,-0.92625,0.00034,1.66219]
[1778306704499,34.34,80404.71,18.1,-0.92642,0.00034,1.65918]
[1778306712946,34.34,80404.76,18.1,-0.9264,0.00034,1.65947]
[1778306715334,34.34,80404.73,18.1,-0.92641,0.00034,1.6593]
[1778306718988,34.34,80405.59,18.1,-0.92612,0.00034,1.66438]
[1778306724023,34.34,80405.87,18.1,-0.92602,0.00034,1.66604]
[1778306728051,34.34,80408.71,18.1,-0.92504,0.00035,1.6829]
[1778306729058,34.34,80410.5,18.1,-0.92442,0.00035,1.69358]
[1778306731072,34.34,80411.07,18.1,-0.92512,0.00035,1.67436]
[1778306732079,34.34,80412.47,18.1,-0.92463,0.00035,1.68271]
[1778306733015,34.34,80412.47,18.1,-0.92463,0.00035,1.68271]
[1778306733086,34.34,80415.15,18.1,-0.92369,0.00035,1.69874]
[1778306735100,34.34,80416.37,18.1,-0.92326,0.00035,1.70606]
[1778306741142,34.34,80416.65,18.1,-0.92316,0.00035,1.70774]
[1778306743156,34.34,80417.98,18.1,-0.92269,0.00036,1.71575]
[1778306744164,34.34,80419.32,18.1,-0.92221,0.00036,1.72383]
[1778306747184,34.34,80420.29,18.1,-0.92186,0.00036,1.7297]
[1778306749315,34.34,80420.29,18.1,-0.92186,0.00036,1.7297]
[1778306751451,34.34,80420.57,18.1,-0.92176,0.00036,1.73139]
[1778306757254,34.34,80420.1,18.1,-0.92193,0.00036,1.72855]
[1778306762289,34.34,80420.68,18.1,-0.92172,0.00036,1.73206]
[1778306767324,34.34,80421.06,18.1,-0.92158,0.00036,1.73436]
[1778306769338,34.34,80420.15,18.1,-0.92191,0.00036,1.72885]
[1778306770345,34.34,80418.09,18.1,-0.92265,0.00036,1.71641]
[1778306776387,34.34,80416.86,18.1,-0.92308,0.00035,1.709]
[1778306779473,34.34,80417.24,18.1,-0.92295,0.00036,1.71129]
[1778306785450,34.34,80418.48,18.1,-0.92251,0.00036,1.71876]
[1778306786457,34.34,80419.31,18.1,-0.92221,0.00036,1.72377]
[1778306787522,34.34,80419.31,18.1,-0.92221,0.00036,1.72377]
[1778306787623,34.34,80422.38,18.1,-0.92111,0.00036,1.74236]
[1778306793506,34.34,80422.08,18.1,-0.92213,0.00036,1.71759]
[1778306794513,34.34,80421.1,18.1,-0.92248,0.00036,1.71167]
[1778306795520,34.34,80422.3,18.1,-0.92205,0.00036,1.71892]
[1778306796527,34.34,80421.23,18.1,-0.92244,0.00036,1.71246]
[1778306797534,34.34,80422.21,18.1,-0.92208,0.00036,1.71838]
[1778306802569,34.34,80422.08,18.1,-0.92213,0.00036,1.71759]
[1778306803577,34.34,80420.65,18.1,-0.92264,0.00036,1.70896]
[1778306804583,34.34,80421.6,18.1,-0.9223,0.00036,1.71469]
[1778306807604,34.34,80420.65,18.1,-0.92264,0.00036,1.70896]
[1778306808615,34.34,80421.57,18.1,-0.92231,0.00036,1.71451]
[1778306814657,34.34,80421.73,18.1,-0.92226,0.00036,1.71548]
[1778306819692,34.34,80421.42,18.1,-0.92237,0.00036,1.7136]
[1778306833790,34.34,80420.98,18.1,-0.92253,0.00036,1.71095]
[1778306840840,34.34,80420.34,18.1,-0.92275,0.00036,1.70709]
[1778306842916,34.34,80419.9,18.1,-0.92291,0.00036,1.70444]
[1778306843017,34.34,80416.15,18.1,-0.92424,0.00035,1.68195]
[1778306844870,34.34,80414.93,18.1,-0.92467,0.00035,1.67466]
[1778306845877,34.34,80412.59,18.1,-0.92549,0.00035,1.66073]
[1778306847891,34.34,80411.22,18.1,-0.92596,0.00035,1.65261]
[1778306850912,34.34,80409.35,18.1,-0.92661,0.00034,1.64155]
[1778306851919,34.34,80408.19,18.1,-0.9279,0.00034,1.61212]
[1778306852926,34.34,80404.15,18.1,-0.92927,0.00034,1.58854]
[1778306858970,34.34,80404.01,18.1,-0.92932,0.00034,1.58772]
[1778306864007,34.34,80404.31,18.1,-0.92922,0.00034,1.58947]
[1778306869041,34.34,80404.36,18.1,-0.9292,0.00034,1.58976]
[1778306875083,34.34,80405.27,18.1,-0.92889,0.00034,1.59506]
[1778306876090,34.34,80406.09,18.1,-0.92862,0.00034,1.59984]
[1778306878104,34.34,80407.43,18.1,-0.92816,0.00034,1.60767]
[1778306879111,34.34,80414.39,18.1,-0.92577,0.00035,1.64867]
[1778306884146,34.34,80416.06,18.1,-0.92518,0.00035,1.65859]
[1778306889181,34.34,80415.76,18.1,-0.92529,0.00035,1.65681]
[1778306894216,34.34,80416.88,18.1,-0.9249,0.00035,1.66348]
[1778306899251,34.34,80417.27,18.1,-0.92476,0.00035,1.6658]
[1778306903281,34.34,80419.69,18.1,-0.9239,0.00036,1.68026]
[1778306904288,34.34,80421.32,18.1,-0.92332,0.00036,1.69004]
[1778306908074,34.34,80421.42,18.1,-0.92329,0.00036,1.69064]
[1778306908316,34.34,80423.47,18.1,-0.92255,0.00036,1.70298]
[1778306909324,34.34,80425.09,18.1,-0.92197,0.00036,1.71276]
[1778306910330,34.34,80427.29,18.1,-0.92117,0.00036,1.72609]
[1778306911337,34.34,80427.22,18.1,-0.92213,0.00036,1.7025]
[1778306916372,34.34,80426.32,18.1,-0.92245,0.00036,1.69707]
[1778306919393,34.34,80425.41,18.1,-0.92278,0.00036,1.69158]
[1778306920400,34.34,80421.01,18.1,-0.92436,0.00036,1.66519]
[1778306921407,34.34,80419.89,18.1,-0.92475,0.00035,1.65851]
[1778306922414,34.34,80420.77,18.1,-0.92444,0.00035,1.66376]
[1778306927449,34.34,80422.76,18.1,-0.92373,0.00036,1.67566]
[1778306928456,34.34,80424.26,18.1,-0.92319,0.00036,1.68467]
[1778306932484,34.34,80426.59,18.1,-0.92235,0.00036,1.6987]
[1778306933491,34.34,80428.75,18.1,-0.92157,0.00036,1.71176]
[1778306934498,34.34,80429.82,18.1,-0.92118,0.00037,1.71825]
[1778306937519,34.34,80426.37,18.1,-0.92243,0.00036,1.69737]
[1778306938526,34.34,80424.4,18.1,-0.92314,0.00036,1.68551]
[1778306941547,34.34,80422.21,18.1,-0.92393,0.00036,1.67237]
[1778306946582,34.34,80422.54,18.1,-0.92381,0.00036,1.67434]
[1778306953631,34.34,80422.5,18.1,-0.92382,0.00036,1.6741]
[1778306963701,34.34,80422.5,18.1,-0.92382,0.00036,1.6741]
[1778306970750,34.34,80422.55,18.1,-0.92381,0.00036,1.6744]
[1778306971758,34.34,80422.2,18.1,-0.92486,0.00035,1.64926]
[1778306973771,34.34,80421.43,18.1,-0.92513,0.00035,1.64467]
[1778306974778,34.34,80419.82,18.1,-0.9257,0.00035,1.63511]
[1778306975785,34.34,80418.78,18.1,-0.92607,0.00035,1.62894]
[1778306976934,34.34,80418.78,18.1,-0.92607,0.00035,1.62894]
[1778306977035,34.34,80417.75,18.1,-0.92643,0.00035,1.62285]
[1778306977799,34.34,80418.54,18.1,-0.92615,0.00035,1.62752]
[1778306986864,34.34,80419.03,18.1,-0.92598,0.00035,1.63042]
[1778306996934,34.34,80418.89,18.1,-0.92603,0.00035,1.6296]
[1778307003983,34.34,80418.79,18.1,-0.92606,0.00035,1.629]
[1778307009018,34.34,80419.02,18.1,-0.92598,0.00035,1.63037]
[1778307013088,34.34,80419.02,18.1,-0.92598,0.00035,1.63037]
[1778307017827,34.34,80419.32,18.1,-0.92588,0.00035,1.63214]
[1778307020095,34.34,80423.12,18.1,-0.92453,0.00036,1.65474]
[1778307020910,34.34,80423.12,18.1,-0.92453,0.00036,1.65474]
[1778307021102,34.34,80425.86,18.1,-0.92355,0.00036,1.67114]
[1778307022109,34.34,80426.61,18.1,-0.92328,0.00036,1.67564]
[1778307022875,34.34,80426.61,18.1,-0.92328,0.00036,1.67564]
[1778307028066,34.34,80426.22,18.1,-0.92342,0.00036,1.6733]
[1778307032812,34.34,80425.85,18.1,-0.92356,0.00036,1.67108]
[1778307032913,34.34,80425.85,18.1,-0.92449,0.00036,1.6479]
[1778307035938,34.34,80425.85,18.1,-0.92449,0.00036,1.6479]
[1778307036208,34.34,80426.59,18.1,-0.92423,0.00036,1.65232]
[1778307041243,34.34,80426.68,18.1,-0.9242,0.00036,1.65286]
[1778307047286,34.34,80426.58,18.1,-0.92423,0.00036,1.65226]
[1778307056353,34.34,80426.64,18.1,-0.92421,0.00036,1.65262]
[1778307061388,34.34,80427.35,18.1,-0.92396,0.00036,1.65686]
[1778307066423,34.34,80426.84,18.1,-0.92414,0.00036,1.65381]
[1778307073472,34.34,80426.96,18.1,-0.9241,0.00036,1.65453]
[1778307076493,34.34,80429.01,18.1,-0.92336,0.00036,1.66682]
[1778307081528,34.34,80428.99,18.1,-0.92337,0.00036,1.6667]
[1778307089295,34.34,80428.97,18.1,-0.92337,0.00036,1.66658]
[1778307089396,34.34,80427.6,18.1,-0.92387,0.00036,1.65836]
[1778307089584,34.34,80421.07,18.1,-0.92619,0.00035,1.61949]
[1778307090591,34.34,80411.9,18.1,-0.92936,0.00034,1.56571]
[1778307091657,34.34,80411.9,18.1,-0.92936,0.00034,1.56571]
[1778307091758,34.34,80410.8,18.1,-0.93065,0.00034,1.53658]
[1778307096633,34.34,80409.8,18.1,-0.93099,0.00034,1.53081]
[1778307100661,34.34,80408.85,18.1,-0.9313,0.00033,1.52535]
[1778307101668,34.34,80403.72,18.1,-0.933,0.00033,1.49604]
[1778307102675,34.34,80401.77,18.1,-0.93364,0.00033,1.48498]
[1778307107307,34.34,80401.59,18.1,-0.9337,0.00033,1.48396]
[1778307107710,34.34,80399.01,18.1,-0.93453,0.00032,1.46941]
[1778307109828,34.34,80398.54,18.1,-0.93468,0.00032,1.46677]
[1778307111740,34.34,80397.44,18.1,-0.93504,0.00032,1.46059]
[1778307114307,34.34,80397.17,18.1,-0.93512,0.00032,1.45908]
[1778307114759,34.34,80395.52,18.1,-0.93565,0.00032,1.44985]
[1778307115914,34.34,80395.52,18.1,-0.93565,0.00032,1.44985]
[1778307121808,34.34,80393.96,18.1,-0.93615,0.00032,1.44115]
[1778307124717,34.34,80393.32,18.1,-0.93635,0.00032,1.43759]
[1778307124798,34.34,80393.32,18.1,-0.93635,0.00032,1.43759]
[1778307124806,34.34,80393.32,18.1,-0.93635,0.00032,1.43759]
[1778307126674,34.34,80393.9,18.1,-0.93616,0.00032,1.44082]
[1778307131878,34.34,80393.75,18.1,-0.93621,0.00032,1.43998]
[1778307135472,34.34,80393.75,18.1,-0.93621,0.00032,1.43998]
[1778307136617,34.34,80393.75,18.1,-0.93621,0.00032,1.43998]
[1778307140941,34.34,80392.88,18.1,-0.93649,0.00031,1.43515]
[1778307143962,34.34,80392.17,18.1,-0.93671,0.00031,1.43121]
[1778307144969,34.34,80391.37,18.1,-0.93696,0.00031,1.42678]
[1778307146051,34.34,80391.37,18.1,-0.93696,0.00031,1.42678]
[1778307146410,34.34,80391.37,18.1,-0.93696,0.00031,1.42678]
[1778307150155,34.34,80391.77,18.1,-0.93683,0.00031,1.42899]
[1778307150257,34.34,80388.75,18.1,-0.93777,0.00031,1.41232]
[1778307151012,34.34,80387.95,18.1,-0.9389,0.00031,1.38593]
[1778307157054,34.34,80388.35,18.1,-0.93877,0.00031,1.38812]
[1778307163096,34.34,80388.64,18.1,-0.93868,0.00031,1.3897]
[1778307169138,34.34,80389.04,18.1,-0.93856,0.00031,1.39189]
[1778307178201,34.34,80388.3,18.1,-0.93879,0.00031,1.38784]
[1778307179208,34.34,80389.24,18.1,-0.9385,0.00031,1.39298]
[1778307181222,34.34,80391.39,18.1,-0.93783,0.00031,1.40477]
[1778307183236,34.34,80392.63,18.1,-0.93745,0.00031,1.4116]
[1778307184243,34.34,80393.47,18.1,-0.93718,0.00031,1.41624]
[1778307190285,34.34,80393.88,18.1,-0.93706,0.00031,1.4185]
[1778307193306,34.34,80395.1,18.1,-0.93667,0.00032,1.42526]
[1778307194313,34.34,80396.75,18.1,-0.93615,0.00032,1.43442]
[1778307195320,34.34,80397.86,18.1,-0.9358,0.00032,1.44061]
[1778307196327,34.34,80399.65,18.1,-0.93522,0.00032,1.45061]
[1778307197334,34.34,80401.05,18.1,-0.93477,0.00032,1.45846]
[1778307198341,34.34,80402.27,18.1,-0.93438,0.00032,1.46533]
[1778307200390,34.34,80399.97,18.1,-0.93512,0.00032,1.4524]
[1778307201397,34.34,80402.54,18.1,-0.93429,0.00032,1.46685]
[1778307202500,34.34,80402.54,18.1,-0.93429,0.00032,1.46685]
[1778307202586,34.34,80404.24,18.1,-0.93374,0.00033,1.47644]
[1778307205425,34.34,80405.02,18.1,-0.93348,0.00033,1.48086]
[1778307206432,34.34,80405.94,18.1,-0.93318,0.00033,1.48608]
[1778307207560,34.34,80405.94,18.1,-0.93318,0.00033,1.48608]
[1778307207562,34.34,80404.86,18.1,-0.93354,0.00033,1.47995]
[1778307208446,34.34,80405.86,18.1,-0.93321,0.00033,1.48562]
[1778307208951,34.34,80405.86,18.1,-0.93321,0.00033,1.48562]
[1778307210461,34.34,80406.81,18.1,-0.93289,0.00033,1.49102]
[1778307211468,34.34,80406.89,18.1,-0.93378,0.00033,1.46882]
[1778307212236,34.34,80406.89,18.1,-0.93378,0.00033,1.46882]
[1778307213045,34.34,80406.92,18.1,-0.93377,0.00033,1.46899]
[1778307213801,34.34,80406.92,18.1,-0.93377,0.00033,1.46899]
[1778307216046,34.34,80406.92,18.1,-0.93377,0.00033,1.46899]
[1778307216503,34.34,80405.13,18.1,-0.93436,0.00033,1.45889]
[1778307217510,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307217765,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307217909,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307217913,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307218399,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307218517,34.34,80405.11,18.1,-0.93436,0.00033,1.45877]
[1778307220531,34.34,80407.19,18.1,-0.93368,0.00033,1.47051]
[1778307221403,34.34,80407.19,18.1,-0.93368,0.00033,1.47051]
[1778307223003,34.34,80407.34,18.1,-0.93363,0.00033,1.47136]
[1778307229594,34.34,80408.09,18.1,-0.93339,0.00033,1.47561]
[1778307230601,34.34,80405.8,18.1,-0.93414,0.00033,1.46266]
[1778307235636,34.34,80405.65,18.1,-0.93419,0.00033,1.46182]
[1778307239207,34.34,80405.95,18.1,-0.93409,0.00033,1.46351]
[1778307240588,34.34,80405.67,18.1,-0.93418,0.00033,1.46193]
[1778307241142,34.34,80405.5,18.1,-0.93424,0.00033,1.46097]
[1778307243912,34.34,80405.28,18.1,-0.93431,0.00033,1.45973]
[1778307244361,34.34,80405.28,18.1,-0.93431,0.00033,1.45973]
[1778307245109,34.34,80405.87,18.1,-0.93412,0.00033,1.46306]
[1778307245706,34.34,80407.11,18.1,-0.93371,0.00033,1.47006]
[1778307246713,34.34,80412.25,18.1,-0.93201,0.00033,1.4993]
[1778307252109,34.34,80412.57,18.1,-0.9319,0.00034,1.50113]
[1778307254418,34.34,80413.04,18.1,-0.93174,0.00034,1.50382]
[1778307255776,34.34,80414.02,18.1,-0.93141,0.00034,1.50944]
[1778307257272,34.34,80414.02,18.1,-0.93141,0.00034,1.50944]
[1778307262825,34.34,80412.51,18.1,-0.93192,0.00034,1.50078]
[1778307266059,34.34,80410.25,18.1,-0.93267,0.00033,1.48788]
[1778307266853,34.34,80400.39,18.1,-0.93589,0.00032,1.43232]
[1778307268144,34.34,80400.39,18.1,-0.93589,0.00032,1.43232]
[1778307268223,34.34,80400.39,18.1,-0.93589,0.00032,1.43232]
[1778307268245,34.34,80400.83,18.1,-0.93575,0.00032,1.43478]
[1778307271888,34.34,80400.38,18.1,-0.9368,0.00032,1.40983]
[1778307273649,34.34,80400.38,18.1,-0.9368,0.00032,1.40983]
[1778307278937,34.34,80400.8,18.1,-0.93666,0.00032,1.41215]
[1778307281487,34.34,80400.8,18.1,-0.93666,0.00032,1.41215]
[1778307281588,34.34,80401.82,18.1,-0.93634,0.00032,1.41782]
[1778307281958,34.34,80405.61,18.1,-0.93512,0.00032,1.43897]
[1778307284630,34.34,80405.69,18.1,-0.93509,0.00032,1.43941]
[1778307286993,34.34,80406.72,18.1,-0.93476,0.00033,1.44519]
[1778307288778,34.34,80407.05,18.1,-0.93465,0.00033,1.44705]
[1778307290161,34.34,80407.05,18.1,-0.93465,0.00033,1.44705]
[1778307293035,34.34,80408.07,18.1,-0.93431,0.00033,1.45279]
[1778307294042,34.34,80410.73,18.1,-0.93344,0.00033,1.46782]
[1778307295784,34.34,80411.1,18.1,-0.93332,0.00033,1.46992]
[1778307297063,34.34,80409.84,18.1,-0.93373,0.00033,1.46278]
[1778307298070,34.34,80408.83,18.1,-0.93406,0.00033,1.45707]
[1778307299691,34.34,80408.83,18.1,-0.93406,0.00033,1.45707]
[1778307300036,34.34,80408.76,18.1,-0.93409,0.00033,1.45668]
[1778307306126,34.34,80408.28,18.1,-0.93425,0.00033,1.45397]
[1778307308140,34.34,80407.46,18.1,-0.93451,0.00033,1.44935]
[1778307309094,34.34,80407.46,18.1,-0.93451,0.00033,1.44935]
[1778307309284,34.34,80406.07,18.1,-0.93497,0.00033,1.44154]
[1778307310154,34.34,80403.66,18.1,-0.93575,0.00032,1.42806]
[1778307311161,34.34,80401.94,18.1,-0.9363,0.00032,1.41848]
[1778307312737,34.34,80401.94,18.1,-0.9363,0.00032,1.41848]
[1778307312168,34.34,80400.31,18.1,-0.93682,0.00032,1.40944]
[1778307313175,34.34,80401.03,18.1,-0.93659,0.00032,1.41343]
[1778307314939,34.34,80401.03,18.1,-0.93659,0.00032,1.41343]
[1778307317203,34.34,80399.91,18.1,-0.93694,0.00032,1.40722]
[1778307322238,34.34,80399.79,18.1,-0.93698,0.00032,1.40656]
[1778307326002,34.34,80399.8,18.1,-0.93698,0.00032,1.40661]
[1778307326266,34.34,80399.13,18.1,-0.93719,0.00032,1.40291]
[1778307329950,34.34,80398.6,18.1,-0.93736,0.00032,1.39999]
[1778307329952,34.34,80398.6,18.1,-0.93736,0.00032,1.39999]
[1778307329998,34.34,80398.6,18.1,-0.93736,0.00032,1.39999]
[1778307330294,34.34,80397.68,18.1,-0.93765,0.00031,1.39491]
[1778307331301,34.34,80397.58,18.1,-0.93858,0.00031,1.37202]
[1778307332043,34.34,80397.58,18.1,-0.93858,0.00031,1.37202]
[1778307338350,34.34,80397.36,18.1,-0.93865,0.00031,1.37081]
[1778307343389,34.34,80397.38,18.1,-0.93864,0.00031,1.37092]
[1778307344239,34.34,80397.38,18.1,-0.93864,0.00031,1.37092]
[1778307348247,34.34,80397.37,18.1,-0.93865,0.00031,1.37087]
[1778307353459,34.34,80396.78,18.1,-0.93883,0.00031,1.36765]
[1778307354466,34.34,80397.49,18.1,-0.93861,0.00031,1.37152]
[1778307361517,34.34,80397.19,18.1,-0.9387,0.00031,1.36988]
[1778307367557,34.34,80397.19,18.1,-0.9387,0.00031,1.36988]
[1778307378634,34.34,80397.18,18.1,-0.93871,0.00031,1.36983]
[1778307379470,34.34,80397.18,18.1,-0.93871,0.00031,1.36983]
[1778307380648,34.34,80395.4,18.1,-0.93926,0.00031,1.36013]
[1778307381129,34.34,80395.4,18.1,-0.93926,0.00031,1.36013]
[1778307382662,34.34,80393.95,18.1,-0.93971,0.00031,1.35225]
[1778307387697,34.34,80393.7,18.1,-0.93979,0.00031,1.3509]
[1778307391725,34.34,80393.01,18.1,-0.94089,0.0003,1.32498]
[1778307396760,34.34,80393.3,18.1,-0.9408,0.0003,1.32654]
[1778307398774,34.34,80392.35,18.1,-0.94109,0.0003,1.32144]
[1778307407837,34.34,80392.49,18.1,-0.94105,0.0003,1.32219]
[1778307413879,34.34,80392.41,18.1,-0.94107,0.0003,1.32176]
[1778307419766,34.34,80392.1,18.1,-0.94117,0.0003,1.32009]
[1778307419921,34.34,80390.41,18.1,-0.94168,0.0003,1.31105]
[1778307420929,34.34,80388.03,18.1,-0.94239,0.0003,1.29838]
[1778307421936,34.34,80383.72,18.1,-0.94367,0.00029,1.27562]
[1778307422945,34.34,80382.67,18.1,-0.94398,0.00029,1.27012]
[1778307425964,34.34,80381.44,18.1,-0.94433,0.00029,1.26368]
[1778307426971,34.34,80371.05,18.1,-0.94729,0.00028,1.21012]
[1778307428985,34.34,80370.93,18.1,-0.94732,0.00028,1.20951]
[1778307434021,34.34,80371.08,18.1,-0.94728,0.00028,1.21028]
[1778307436205,34.34,80370.97,18.1,-0.94731,0.00028,1.20972]
[1778307443084,34.34,80371.19,18.1,-0.94725,0.00028,1.21084]
[1778307449576,34.34,80370.85,18.1,-0.94735,0.00028,1.20911]
[1778307451140,34.34,80370.63,18.1,-0.94826,0.00028,1.1867]
[1778307454909,34.34,80370.66,18.1,-0.94825,0.00028,1.18685]
[1778307460203,34.34,80370.51,18.1,-0.94829,0.00028,1.18609]
[1778307462217,34.34,80372.49,18.1,-0.94774,0.00028,1.19609]
[1778307463224,34.34,80373.17,18.1,-0.94755,0.00028,1.19954]
[1778307464388,34.34,80373.17,18.1,-0.94755,0.00028,1.19954]
[1778307473294,34.34,80373.13,18.1,-0.94756,0.00028,1.19934]
[1778307482359,34.34,80372.89,18.1,-0.94763,0.00028,1.19812]
[1778307485380,34.34,80372.09,18.1,-0.94785,0.00028,1.19407]
[1778307490415,34.34,80371.17,18.1,-0.94811,0.00028,1.18942]
[1778307497464,34.34,80371.57,18.1,-0.948,0.00028,1.19144]
[1778307502500,34.34,80371.21,18.1,-0.9481,0.00028,1.18962]
[1778307506527,34.34,80373.81,18.1,-0.94737,0.00028,1.20279]
[1778307507534,34.34,80375.03,18.1,-0.94703,0.00028,1.209]
[1778307510555,34.34,80372.94,18.1,-0.94762,0.00028,1.19837]
[1778307512569,34.34,80373.0,18.1,-0.94845,0.00028,1.17731]
[1778307516597,34.34,80372.09,18.1,-0.9487,0.00028,1.17274]
[1778307519618,34.34,80371.42,18.1,-0.94889,0.00027,1.16938]
[1778307520324,34.34,80371.42,18.1,-0.94889,0.00027,1.16938]
[1778307520625,34.34,80360.83,18.1,-0.95173,0.00026,1.11708]
[1778307521632,34.34,80356.09,18.1,-0.95296,0.00026,1.09417]
[1778307524653,34.34,80355.09,18.1,-0.95321,0.00026,1.08937]
[1778307525660,34.34,80355.87,18.1,-0.95301,0.00026,1.09311]
[1778307527674,34.34,80354.85,18.1,-0.95328,0.00026,1.08822]
[1778307532710,34.34,80354.84,18.1,-0.95328,0.00026,1.08817]
[1778307535577,34.34,80354.65,18.1,-0.95333,0.00026,1.08726]
[1778307535731,34.34,80349.81,18.1,-0.95455,0.00025,1.06427]
[1778307536738,34.34,80348.15,18.1,-0.95496,0.00025,1.05646]
[1778307541773,34.34,80348.39,18.1,-0.9549,0.00025,1.05759]
[1778307542780,34.34,80347.07,18.1,-0.95523,0.00025,1.0514]
[1778307547818,34.34,80346.7,18.1,-0.95532,0.00025,1.04967]
[1778307549832,34.34,80345.7,18.1,-0.95557,0.00025,1.045]
[1778307550839,34.34,80344.64,18.1,-0.95583,0.00024,1.04007]
[1778307551169,34.34,80344.64,18.1,-0.95583,0.00024,1.04007]
[1778307551846,34.34,80340.5,18.1,-0.95683,0.00024,1.02094]
[1778307552853,34.34,80338.95,18.1,-0.9572,0.00024,1.01384]
[1778307553860,34.34,80337.96,18.1,-0.95743,0.00024,1.00933]
[1778307558895,34.34,80337.49,18.1,-0.95754,0.00024,1.00719]
[1778307563930,34.34,80336.86,18.1,-0.95769,0.00024,1.00432]
[1778307566951,34.34,80333.05,18.1,-0.95858,0.00023,0.98712]
[1778307567960,34.34,80328.15,18.1,-0.95971,0.00023,0.96528]
[1778307568965,34.34,80325.66,18.1,-0.96027,0.00022,0.95431]
[1778307571986,34.34,80325.61,18.1,-0.96102,0.00022,0.93483]
[1778307574000,34.34,80324.97,18.1,-0.96117,0.00022,0.93205]
[1778307579040,34.34,80325.17,18.1,-0.96112,0.00022,0.93292]
[1778307586541,34.34,80325.12,18.1,-0.96113,0.00022,0.9327]
[1778307588696,34.34,80325.12,18.1,-0.96113,0.00022,0.9327]
[1778307588797,34.34,80319.87,18.1,-0.96228,0.00022,0.91013]
[1778307589573,34.34,80319.87,18.1,-0.96228,0.00022,0.91013]
[1778307589674,34.34,80306.83,18.1,-0.96501,0.0002,0.85568]
[1778307590159,34.34,80306.83,18.1,-0.96501,0.0002,0.85568]
[1778307590239,34.34,80304.54,18.1,-0.96547,0.0002,0.84636]
[1778307591154,34.34,80304.54,18.1,-0.96547,0.0002,0.84636]
[1778307591174,34.34,80303.79,18.1,-0.96563,0.0002,0.84332]
[1778307592937,34.34,80303.79,18.1,-0.96563,0.0002,0.84332]
[1778307592975,34.34,80303.79,18.1,-0.96563,0.0002,0.84332]
[1778307592986,34.34,80302.44,18.1,-0.96589,0.0002,0.83787]
[1778307593663,34.34,80302.44,18.1,-0.96589,0.0002,0.83787]
[1778307593764,34.34,80304.87,18.1,-0.96541,0.0002,0.8477]
[1778307594145,34.34,80307.63,18.1,-0.96485,0.0002,0.85895]
[1778307596001,34.34,80307.63,18.1,-0.96485,0.0002,0.85895]
[1778307595152,34.34,80306.82,18.1,-0.96501,0.0002,0.85564]
[1778307599130,34.34,80307.23,18.1,-0.96493,0.0002,0.85732]
[1778307602325,34.34,80307.92,18.1,-0.96479,0.0002,0.86014]
[1778307602369,34.34,80311.53,18.1,-0.96405,0.00021,0.87504]
[1778307603060,34.34,80311.53,18.1,-0.96405,0.00021,0.87504]
[1778307603209,34.34,80314.13,18.1,-0.9635,0.00021,0.88588]
[1778307604216,34.34,80313.47,18.1,-0.96364,0.00021,0.88312]
[1778307605223,34.34,80315.5,18.1,-0.96322,0.00021,0.89162]
[1778307606733,34.34,80315.5,18.1,-0.96322,0.00021,0.89162]
[1778307606834,34.34,80317.31,18.1,-0.96283,0.00021,0.89926]
[1778307607466,34.34,80317.31,18.1,-0.96283,0.00021,0.89926]
[1778307607546,34.34,80318.57,18.1,-0.96256,0.00021,0.9046]
[1778307613279,34.34,80318.71,18.1,-0.96253,0.00021,0.90519]
[1778307614223,34.34,80318.71,18.1,-0.96253,0.00021,0.90519]
[1778307618828,34.34,80318.41,18.1,-0.9626,0.00021,0.90392]
[1778307625363,34.34,80318.73,18.1,-0.96253,0.00021,0.90527]
[1778307630810,34.34,80318.94,18.1,-0.96248,0.00021,0.90617]
[1778307632620,34.34,80318.94,18.1,-0.96248,0.00021,0.90617]
[1778307632721,34.34,80318.94,18.1,-0.96321,0.00021,0.88727]
[1778307638769,34.34,80318.8,18.1,-0.96324,0.00021,0.88668]
[1778307641807,34.34,80318.61,18.1,-0.96328,0.00021,0.88588]
[1778307653700,34.34,80319.02,18.1,-0.96319,0.00021,0.88761]
[1778307658097,34.34,80318.84,18.1,-0.96323,0.00021,0.88685]
[1778307666655,34.34,80318.99,18.1,-0.9632,0.00021,0.88748]
[1778307668669,34.34,80319.7,18.1,-0.96305,0.00021,0.89047]
[1778307669265,34.34,80319.7,18.1,-0.96305,0.00021,0.89047]
[1778307669676,34.34,80323.69,18.1,-0.96219,0.00022,0.9074]
[1778307670683,34.34,80329.47,18.1,-0.96092,0.00022,0.93231]
[1778307671861,34.34,80329.47,18.1,-0.96092,0.00022,0.93231]
[1778307671963,34.34,80331.46,18.1,-0.96047,0.00023,0.94099]
[1778307672697,34.34,80333.15,18.1,-0.96009,0.00023,0.94841]
[1778307676182,34.34,80333.51,18.1,-0.96,0.00023,0.94999]
[1778307678956,34.34,80333.47,18.1,-0.96001,0.00023,0.94981]
[1778307679750,34.34,80330.59,18.1,-0.96066,0.00022,0.93719]
[1778307680757,34.34,80326.94,18.1,-0.96148,0.00022,0.92135]
[1778307685395,34.34,80326.72,18.1,-0.96153,0.00022,0.9204]
[1778307685494,34.34,80326.72,18.1,-0.96153,0.00022,0.9204]
[1778307686031,34.34,80326.72,18.1,-0.96153,0.00022,0.9204]
[1778307691834,34.34,80327.37,18.1,-0.96213,0.00022,0.90398]
[1778307693848,34.34,80326.63,18.1,-0.96229,0.00022,0.90082]
[1778307694298,34.34,80326.63,18.1,-0.96229,0.00022,0.90082]
[1778307694855,34.34,80327.31,18.1,-0.96214,0.00022,0.90372]
[1778307697876,34.34,80328.02,18.1,-0.96199,0.00022,0.90676]
[1778307702911,34.34,80329.39,18.1,-0.96169,0.00022,0.91264]
[1778307707946,34.34,80329.41,18.1,-0.96168,0.00022,0.91272]
[1778307712981,34.34,80327.67,18.1,-0.96207,0.00022,0.90526]
[1778307713988,34.34,80326.4,18.1,-0.96234,0.00022,0.89984]
[1778307716004,34.34,80325.64,18.1,-0.96251,0.00022,0.8966]
[1778307718016,34.34,80324.97,18.1,-0.96265,0.00022,0.89376]
[1778307723051,34.34,80325.1,18.1,-0.96263,0.00022,0.89431]
[1778307729093,34.34,80324.81,18.1,-0.96269,0.00022,0.89308]
[1778307730937,34.34,80324.76,18.1,-0.9627,0.00022,0.89287]
[1778307740315,34.34,80325.31,18.1,-0.96258,0.00022,0.8952]
[1778307746212,34.34,80324.94,18.1,-0.96266,0.00022,0.89363]
[1778307750635,34.34,80324.88,18.1,-0.96267,0.00022,0.89338]
[1778307755275,34.34,80325.12,18.1,-0.96336,0.00021,0.87534]
[1778307757020,34.34,80325.12,18.1,-0.96336,0.00021,0.87534]
[1778307760428,34.34,80325.55,18.1,-0.96327,0.00021,0.87714]
[1778307765057,34.34,80324.95,18.1,-0.9634,0.00021,0.87462]
[1778307770474,34.34,80324.93,18.1,-0.9634,0.00021,0.87454]
[1778307776426,34.34,80325.03,18.1,-0.96338,0.00021,0.87496]
[1778307782605,34.34,80325.1,18.1,-0.96337,0.00021,0.87525]
[1778307788510,34.34,80324.55,18.1,-0.96349,0.00021,0.87295]
[1778307793545,34.34,80324.44,18.1,-0.96351,0.00021,0.87249]
[1778307799587,34.34,80324.4,18.1,-0.96352,0.00021,0.87232]
[1778307800595,34.34,80323.75,18.1,-0.96366,0.00021,0.8696]
[1778307805629,34.34,80323.36,18.1,-0.96374,0.00021,0.86798]
[1778307810664,34.34,80323.57,18.1,-0.96369,0.00021,0.86885]
[1778307811671,34.34,80323.86,18.1,-0.96437,0.00021,0.85113]
[1778307812678,34.34,80324.67,18.1,-0.9642,0.00021,0.85448]
[1778307817713,34.34,80325.08,18.1,-0.96411,0.00021,0.85618]
[1778307820734,34.34,80327.55,18.1,-0.96359,0.00021,0.86646]
[1778307821814,34.34,80327.55,18.1,-0.96359,0.00021,0.86646]
[1778307821952,34.34,80327.55,18.1,-0.96359,0.00021,0.86646]
[1778307822030,34.34,80326.41,18.1,-0.96383,0.00021,0.86171]
[1778307822861,34.34,80326.41,18.1,-0.96383,0.00021,0.86171]
[1778307822945,34.34,80314.36,18.1,-0.96632,0.0002,0.81253]
[1778307823761,34.34,80311.43,18.1,-0.96691,0.0002,0.80088]
[1778307832265,34.34,80311.87,18.1,-0.96682,0.0002,0.80262]
[1778307835065,34.34,80311.76,18.1,-0.96684,0.0002,0.80218]
[1778307835132,34.34,80309.72,18.1,-0.96725,0.0002,0.79413]
[1778307836088,34.34,80309.72,18.1,-0.96725,0.0002,0.79413]
[1778307836189,34.34,80302.79,18.1,-0.96858,0.00019,0.76719]
[1778307837859,34.34,80302.08,18.1,-0.96872,0.00019,0.76447]
[1778307839873,34.34,80301.14,18.1,-0.9689,0.00019,0.76088]
[1778307844909,34.34,80306.17,18.1,-0.96794,0.00019,0.78025]
[1778307845915,34.34,80308.33,18.1,-0.96752,0.00019,0.78867]
[1778307848981,34.34,80308.25,18.1,-0.96753,0.00019,0.78836]
[1778307849943,34.34,80307.28,18.1,-0.96772,0.00019,0.78457]
[1778307850950,34.34,80302.64,18.1,-0.96861,0.00019,0.76662]
[1778307851613,34.34,80302.64,18.1,-0.96861,0.00019,0.76662]
[1778307851957,34.34,80297.74,18.1,-0.96953,0.00018,0.74798]
[1778307856992,34.34,80296.64,18.1,-0.96973,0.00018,0.74384]
[1778307860013,34.34,80295.82,18.1,-0.96988,0.00018,0.74077]
[1778307861020,34.34,80295.04,18.1,-0.97003,0.00018,0.73785]
[1778307862027,34.34,80295.69,18.1,-0.96991,0.00018,0.74028]
[1778307864041,34.34,80296.3,18.1,-0.96979,0.00018,0.74256]
[1778307869076,34.34,80296.39,18.1,-0.96978,0.00018,0.7429]
[1778307871091,34.34,80296.32,18.1,-0.97046,0.00018,0.72514]
[1778307876126,34.34,80296.87,18.1,-0.97036,0.00018,0.72718]
[1778307881167,34.34,80297.34,18.1,-0.97028,0.00018,0.72893]
[1778307884189,34.34,80297.97,18.1,-0.97016,0.00018,0.73127]
[1778307885195,34.34,80300.61,18.1,-0.96968,0.00019,0.74115]
[1778307886202,34.34,80301.51,18.1,-0.96951,0.00019,0.74454]
[1778307893251,34.34,80304.19,18.1,-0.96901,0.00019,0.7547]
[1778307894258,34.34,80306.21,18.1,-0.96862,0.00019,0.76242]
[1778307899293,34.34,80306.14,18.1,-0.96864,0.00019,0.76215]
[1778307899415,34.34,80306.14,18.1,-0.96864,0.00019,0.76215]
[1778307903321,34.34,80304.81,18.1,-0.96889,0.00019,0.75706]
[1778307904328,34.34,80303.72,18.1,-0.96909,0.00019,0.75291]
[1778307909368,34.34,80304.19,18.1,-0.96901,0.00019,0.7547]
[1778307914398,34.34,80306.08,18.1,-0.96865,0.00019,0.76192]
[1778307915405,34.34,80307.13,18.1,-0.96845,0.00019,0.76595]
[1778307920440,34.34,80307.52,18.1,-0.96837,0.00019,0.76745]
[1778307926488,34.34,80307.48,18.1,-0.96838,0.00019,0.7673]
[1778307931523,34.34,80307.84,18.1,-0.96901,0.00019,0.75071]
[1778307938572,34.34,80307.82,18.1,-0.96901,0.00019,0.75063]
[1778307940586,34.34,80307.18,18.1,-0.96913,0.00019,0.7482]
[1778307941593,34.34,80305.39,18.1,-0.96947,0.00019,0.74142]
[1778307946628,34.34,80305.8,18.1,-0.96939,0.00019,0.74297]
[1778307951663,34.34,80305.81,18.1,-0.96939,0.00019,0.743]
[1778307959719,34.34,80305.71,18.1,-0.96941,0.00019,0.74263]
[1778307964754,34.34,80305.82,18.1,-0.96939,0.00019,0.74304]
[1778307969789,34.34,80306.05,18.1,-0.96935,0.00019,0.74391]
[1778307976838,34.34,80305.79,18.1,-0.96939,0.00019,0.74293]
[1778307985901,34.34,80305.81,18.1,-0.96939,0.00019,0.743]
[1778307990936,34.34,80305.7,18.1,-0.96941,0.00019,0.74259]
[1778307992963,34.34,80305.7,18.1,-0.9701,0.00018,0.72481]
[1778308001006,34.34,80305.7,18.1,-0.9701,0.00018,0.72481]
[1778308005039,34.34,80304.74,18.1,-0.97028,0.00018,0.72123]
[1778308006963,34.34,80304.46,18.1,-0.97033,0.00018,0.72019]
[1778308007053,34.34,80301.08,18.1,-0.97095,0.00018,0.70773]
[1778308009067,34.34,80301.71,18.1,-0.97083,0.00018,0.71004]
[1778308016116,34.34,80301.77,18.1,-0.97082,0.00018,0.71026]
[1778308022158,34.34,80301.77,18.1,-0.97082,0.00018,0.71026]
[1778308030214,34.34,80302.26,18.1,-0.97073,0.00018,0.71206]
[1778308034242,34.34,80302.86,18.1,-0.97062,0.00018,0.71427]
[1778308035249,34.34,80303.96,18.1,-0.97042,0.00018,0.71834]
[1778308040385,34.34,80304.04,18.1,-0.97041,0.00018,0.71864]
[1778308046328,34.34,80303.78,18.1,-0.97045,0.00018,0.71767]
[1778308049349,34.34,80305.25,18.1,-0.97018,0.00018,0.72313]
[1778308050356,34.34,80307.11,18.1,-0.96984,0.00019,0.73008]
[1778308051363,34.34,80307.19,18.1,-0.97052,0.00018,0.71261]
[1778308059419,34.34,80307.11,18.1,-0.97053,0.00018,0.71231]
[1778308064454,34.34,80307.07,18.1,-0.97054,0.00018,0.71217]
[1778308069489,34.34,80307.03,18.1,-0.97054,0.00018,0.71202]
[1778308076538,34.34,80306.78,18.1,-0.97059,0.00018,0.7111]
[1778308082580,34.34,80306.71,18.1,-0.9706,0.00018,0.71084]
[1778308089630,34.34,80307.19,18.1,-0.97052,0.00018,0.71261]
[1778308090637,34.34,80311.18,18.1,-0.96977,0.00019,0.72747]
[1778308100273,34.34,80311.39,18.1,-0.96973,0.00019,0.72826]
[1778308100374,34.34,80309.51,18.1,-0.97009,0.00019,0.72122]
[1778308100707,34.34,80308.62,18.1,-0.97025,0.00019,0.71791]
[1778308105742,34.34,80308.53,18.1,-0.97027,0.00019,0.71758]
[1778308109770,34.34,80309.23,18.1,-0.97014,0.00019,0.72018]
[1778308111784,34.34,80310.62,18.1,-0.97058,0.00018,0.70753]
[1778308112791,34.34,80311.58,18.1,-0.9704,0.00019,0.71108]
[1778308116819,34.34,80313.96,18.1,-0.96996,0.00019,0.71994]
[1778308121854,34.34,80314.7,18.1,-0.96982,0.00019,0.72271]
[1778308126889,34.34,80314.35,18.1,-0.96988,0.00019,0.7214]
[1778308131924,34.34,80314.53,18.1,-0.96985,0.00019,0.72207]
[1778308134945,34.34,80313.12,18.1,-0.97011,0.00019,0.7168]
[1778308139980,34.34,80311.82,18.1,-0.97036,0.00019,0.71197]
[1778308141960,34.34,80311.52,18.1,-0.97041,0.00019,0.71086]
[1778308141994,34.34,80307.13,18.1,-0.97122,0.00018,0.69472]
[1778308143001,34.34,80302.11,18.1,-0.97211,0.00018,0.6766]
[1778308146023,34.34,80301.47,18.1,-0.97223,0.00018,0.67432]
[1778308148037,34.34,80299.95,18.1,-0.97249,0.00017,0.66891]
[1778308153072,34.34,80300.22,18.1,-0.97244,0.00017,0.66987]
[1778308159114,34.34,80299.94,18.1,-0.97249,0.00017,0.66888]
[1778308164149,34.34,80300.69,18.1,-0.97236,0.00018,0.67154]
[1778308164769,34.34,80300.69,18.1,-0.97236,0.00018,0.67154]
[1778308165156,34.34,80305.42,18.1,-0.97152,0.00018,0.68851]
[1778308166163,34.34,80307.87,18.1,-0.97108,0.00018,0.69742]
[1778308168177,34.34,80309.51,18.1,-0.97078,0.00018,0.70344]
[1778308171198,34.34,80309.34,18.1,-0.9715,0.00018,0.68513]
[1778308173083,34.34,80309.57,18.1,-0.97146,0.00018,0.68596]
[1778308177361,34.34,80309.83,18.1,-0.97142,0.00018,0.68691]
[1778308184289,34.34,80309.61,18.1,-0.97146,0.00018,0.68611]
[1778308194359,34.34,80309.61,18.1,-0.97146,0.00018,0.68611]
[1778308199394,34.34,80309.04,18.1,-0.97156,0.00018,0.68405]
[1778308202415,34.34,80308.25,18.1,-0.9717,0.00018,0.68119]
[1778308204429,34.34,80307.53,18.1,-0.97183,0.00018,0.6786]
[1778308209466,34.34,80307.39,18.1,-0.97186,0.00018,0.67809]
[1778308212486,34.34,80311.82,18.1,-0.97105,0.00018,0.69416]
[1778308213493,34.34,80313.81,18.1,-0.97069,0.00018,0.70146]
[1778308214500,34.34,80314.74,18.1,-0.97052,0.00019,0.70489]
[1778308215409,34.34,80314.74,18.1,-0.97052,0.00019,0.70489]
[1778308216689,34.34,80315.24,18.1,-0.97042,0.00019,0.70674]
[1778308216514,34.34,80317.25,18.1,-0.97005,0.00019,0.71422]
[1778308218528,34.34,80318.03,18.1,-0.9699,0.00019,0.71713]
[1778308219379,34.34,80318.03,18.1,-0.9699,0.00019,0.71713]
[1778308219535,34.34,80319.49,18.1,-0.96962,0.00019,0.72261]
[1778308220542,34.34,80320.42,18.1,-0.96944,0.00019,0.72612]
[1778308220991,34.34,80320.42,18.1,-0.96944,0.00019,0.72612]
[1778308221549,34.34,80324.49,18.1,-0.96866,0.0002,0.7416]
[1778308222556,34.34,80328.41,18.1,-0.96788,0.0002,0.75674]
[1778308223563,34.34,80330.39,18.1,-0.96749,0.0002,0.76447]
[1778308225600,34.34,80325.2,18.1,-0.96852,0.0002,0.74433]
[1778308226585,34.34,80324.04,18.1,-0.96874,0.0002,0.73988]
[1778308228599,34.34,80324.9,18.1,-0.96858,0.0002,0.74318]
[1778308229165,34.34,80324.9,18.1,-0.96858,0.0002,0.74318]
[1778308229708,34.34,80324.78,18.1,-0.9686,0.0002,0.74272]
[1778308231620,34.34,80325.0,18.1,-0.96929,0.00019,0.72515]
[1778308236655,34.34,80325.52,18.1,-0.96919,0.00019,0.72712]
[1778308244711,34.34,80325.52,18.1,-0.96919,0.00019,0.72712]
[1778308246483,34.34,80325.52,18.1,-0.96919,0.00019,0.72712]
[1778308251760,34.34,80325.68,18.1,-0.96916,0.00019,0.72773]
[1778308257803,34.34,80325.9,18.1,-0.96911,0.00019,0.72857]
[1778308259817,34.34,80320.88,18.1,-0.97008,0.00019,0.70967]
[1778308260824,34.34,80315.25,18.1,-0.97113,0.00018,0.68889]
[1778308263845,34.34,80314.62,18.1,-0.97124,0.00018,0.68659]
[1778308271901,34.34,80316.04,18.1,-0.97098,0.00018,0.69178]
[1778308278950,34.34,80316.5,18.1,-0.9709,0.00018,0.69346]
[1778308283985,34.34,80316.4,18.1,-0.97091,0.00018,0.6931]
[1778308284992,34.34,80315.66,18.1,-0.97105,0.00018,0.69039]
[1778308285999,34.34,80312.39,18.1,-0.97165,0.00018,0.6785]
[1778308292044,34.34,80312.03,18.1,-0.97241,0.00018,0.65959]
[1778308299093,34.34,80311.08,18.1,-0.97258,0.00018,0.65622]
[1778308300100,34.34,80312.14,18.1,-0.97239,0.00018,0.65998]
[1778308304128,34.34,80311.09,18.1,-0.97257,0.00018,0.65626]
[1778308309163,34.34,80311.17,18.1,-0.97256,0.00018,0.65654]
[1778308314198,34.34,80311.22,18.1,-0.97255,0.00018,0.65672]
[1778308319233,34.34,80310.86,18.1,-0.97261,0.00018,0.65545]
[1778308327289,34.34,80310.91,18.1,-0.97261,0.00018,0.65562]
[1778308334338,34.34,80310.85,18.1,-0.97262,0.00018,0.65541]
[1778308339373,34.34,80310.89,18.1,-0.97261,0.00018,0.65555]
[1778308346422,34.34,80309.84,18.1,-0.97279,0.00018,0.65185]
[1778308351457,34.34,80308.84,18.1,-0.97365,0.00017,0.631]
[1778308356351,34.34,80309.39,18.1,-0.97356,0.00017,0.63291]
[1778308356492,34.34,80304.46,18.1,-0.9744,0.00017,0.61601]
[1778308357499,34.34,80298.79,18.1,-0.97534,0.00016,0.59699]
[1778308358823,34.34,80298.79,18.1,-0.97534,0.00016,0.59699]
[1778308370590,34.34,80299.59,18.1,-0.9752,0.00016,0.59965]
[1778308372862,34.34,80299.59,18.1,-0.9752,0.00016,0.59965]
[1778308373611,34.34,80301.73,18.1,-0.97485,0.00017,0.6068]
[1778308374618,34.34,80303.88,18.1,-0.97449,0.00017,0.61405]
[1778308374947,34.34,80303.88,18.1,-0.97449,0.00017,0.61405]
[1778308376632,34.34,80306.91,18.1,-0.97398,0.00017,0.62437]
[1778308377581,34.34,80306.91,18.1,-0.97398,0.00017,0.62437]
[1778308377639,34.34,80309.66,18.1,-0.97351,0.00017,0.63384]
[1778308379211,34.34,80309.15,18.1,-0.9736,0.00017,0.63208]
[1778308379818,34.34,80309.15,18.1,-0.9736,0.00017,0.63208]
[1778308380660,34.34,80311.2,18.1,-0.97324,0.00017,0.63919]
[1778308381667,34.34,80311.97,18.1,-0.97311,0.00018,0.64188]
[1778308383681,34.34,80312.91,18.1,-0.97294,0.00018,0.64518]
[1778308385760,34.34,80312.91,18.1,-0.97294,0.00018,0.64518]
[1778308386727,34.34,80312.94,18.1,-0.97294,0.00018,0.64528]
[1778308391743,34.34,80313.45,18.1,-0.97285,0.00018,0.64707]
[1778308401808,34.34,80313.73,18.1,-0.9728,0.00018,0.64806]
[1778308405534,34.34,80313.94,18.1,-0.97276,0.00018,0.6488]
[1778308405837,34.34,80319.26,18.1,-0.97181,0.00018,0.66774]
[1778308406844,34.34,80323.12,18.1,-0.9711,0.00019,0.68174]
[1778308406992,34.34,80323.12,18.1,-0.9711,0.00019,0.68174]
[1778308408858,34.34,80323.91,18.1,-0.97095,0.00019,0.68463]
[1778308412888,34.34,80323.96,18.1,-0.97166,0.00018,0.66677]
[1778308419935,34.34,80323.42,18.1,-0.97176,0.00018,0.66482]
[1778308423963,34.34,80325.03,18.1,-0.97147,0.00018,0.67064]
[1778308431012,34.34,80324.97,18.1,-0.97148,0.00018,0.67042]
[1778308436047,34.34,80326.38,18.1,-0.97121,0.00019,0.67555]
[1778308437317,34.34,80326.38,18.1,-0.97121,0.00019,0.67555]
[1778308437418,34.34,80329.51,18.1,-0.97063,0.00019,0.68702]
[1778308441132,34.34,80329.68,18.1,-0.97059,0.00019,0.68765]
[1778308442090,34.34,80329.08,18.1,-0.97071,0.00019,0.68544]
[1778308450146,34.34,80329.76,18.1,-0.97058,0.00019,0.68794]
[1778308454175,34.34,80328.42,18.1,-0.97083,0.00019,0.68301]
[1778308455182,34.34,80329.15,18.1,-0.97069,0.00019,0.6857]
[1778308460217,34.34,80329.24,18.1,-0.97068,0.00019,0.68603]
[1778308461224,34.34,80329.95,18.1,-0.97054,0.00019,0.68865]
[1778308463238,34.34,80330.67,18.1,-0.97041,0.00019,0.69131]
[1778308464245,34.34,80333.05,18.1,-0.96995,0.00019,0.70017]
[1778308466652,34.34,80333.42,18.1,-0.96988,0.00019,0.70155]
[1778308466830,34.34,80333.42,18.1,-0.96988,0.00019,0.70155]
[1778308467266,34.34,80336.7,18.1,-0.96924,0.0002,0.71391]
[1778308467968,34.34,80336.7,18.1,-0.96924,0.0002,0.71391]
[1778308468273,34.34,80340.37,18.1,-0.96851,0.0002,0.72792]
[1778308472301,34.34,80342.3,18.1,-0.96889,0.0002,0.71642]
[1778308474315,34.34,80341.61,18.1,-0.96903,0.0002,0.71379]
[1778308475322,34.34,80342.46,18.1,-0.96886,0.0002,0.71703]
[1778308480357,34.34,80342.25,18.1,-0.9689,0.0002,0.71622]
[1778308483908,34.34,80342.57,18.1,-0.96884,0.0002,0.71745]
[1778308483378,34.34,80341.8,18.1,-0.96899,0.0002,0.71451]
[1778308484385,34.34,80342.44,18.1,-0.96886,0.0002,0.71695]
[1778308488413,34.34,80343.48,18.1,-0.96865,0.0002,0.72093]
[1778308489420,34.34,80344.37,18.1,-0.96847,0.0002,0.72435]
[1778308492637,34.34,80344.41,18.1,-0.96847,0.0002,0.7245]
[1778308493595,34.34,80344.37,18.1,-0.96847,0.0002,0.72435]
[1778308494455,34.34,80345.1,18.1,-0.96833,0.0002,0.72716]
[1778308496470,34.34,80348.11,18.1,-0.96771,0.00021,0.73883]
[1778308498603,34.34,80348.11,18.1,-0.96771,0.00021,0.73883]
[1778308499491,34.34,80349.62,18.1,-0.9674,0.00021,0.74474]
[1778308500781,34.34,80349.62,18.1,-0.9674,0.00021,0.74474]
[1778308504811,34.34,80349.79,18.1,-0.96736,0.00021,0.74541]
[1778308505533,34.34,80351.88,18.1,-0.96693,0.00021,0.75364]
[1778308506708,34.34,80351.88,18.1,-0.96693,0.00021,0.75364]
[1778308507547,34.34,80349.12,18.1,-0.9675,0.00021,0.74278]
[1778308508555,34.34,80348.17,18.1,-0.9677,0.00021,0.73907]
[1778308509562,34.34,80344.45,18.1,-0.96846,0.0002,0.72465]
[1778308510569,34.34,80340.9,18.1,-0.96917,0.0002,0.71109]
[1778308512631,34.34,80340.25,18.1,-0.9693,0.0002,0.70862]
[1778308517618,34.34,80339.09,18.1,-0.96953,0.0002,0.70424]
[1778308518625,34.34,80337.69,18.1,-0.9698,0.0002,0.69898]
[1778308519632,34.34,80336.0,18.1,-0.97013,0.00019,0.69266]
[1778308523660,34.34,80331.99,18.1,-0.9709,0.00019,0.67783]
[1778308524667,34.34,80329.86,18.1,-0.9713,0.00019,0.67005]
[1778308527688,34.34,80331.54,18.1,-0.97098,0.00019,0.67618]
[1778308531716,34.34,80332.03,18.1,-0.97163,0.00019,0.65971]
[1778308535745,34.34,80330.5,18.1,-0.97191,0.00018,0.6542]
[1778308536752,34.34,80331.25,18.1,-0.97177,0.00019,0.6569]
[1778308541787,34.34,80331.17,18.1,-0.97179,0.00019,0.65661]
[1778308547833,34.34,80331.21,18.1,-0.97178,0.00019,0.65675]
[1778308552868,34.34,80331.02,18.1,-0.97182,0.00019,0.65607]
[1778308562901,34.34,80330.9,18.1,-0.97184,0.00019,0.65564]
[1778308563945,34.34,80330.27,18.1,-0.97195,0.00018,0.65337]
[1778308569988,34.34,80330.63,18.1,-0.97189,0.00018,0.65467]
[1778308575023,34.34,80330.66,18.1,-0.97188,0.00018,0.65477]
[1778308588114,34.34,80330.69,18.1,-0.97188,0.00018,0.65488]
[1778308591135,34.34,80330.74,18.1,-0.9726,0.00018,0.63698]
[1778308596170,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308597900,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308598000,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308598052,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308598059,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308598200,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308599052,34.34,80330.56,18.1,-0.97263,0.00018,0.63634]
[1778308598301,34.34,80328.09,18.1,-0.97308,0.00018,0.62766]
[1778308599196,34.34,80324.5,18.1,-0.97372,0.00018,0.61519]
[1778308602342,34.34,80324.66,18.1,-0.97369,0.00018,0.61574]
[1778308603225,34.34,80317.33,18.1,-0.97495,0.00017,0.59083]
[1778308604953,34.34,80317.33,18.1,-0.97495,0.00017,0.59083]
[1778308605052,34.34,80314.9,18.1,-0.97536,0.00017,0.58274]
[1778308610077,34.34,80315.11,18.1,-0.97533,0.00017,0.58343]
[1778308610273,34.34,80313.62,18.1,-0.97557,0.00017,0.57851]
[1778308613830,34.34,80313.62,18.1,-0.97557,0.00017,0.57851]
[1778308613931,34.34,80312.91,18.1,-0.97569,0.00016,0.57617]
[1778308614977,34.34,80312.91,18.1,-0.97569,0.00016,0.57617]
[1778308618047,34.34,80312.88,18.1,-0.97569,0.00016,0.57607]
[1778308618329,34.34,80310.83,18.1,-0.97603,0.00016,0.56937]
[1778308619336,34.34,80306.87,18.1,-0.97667,0.00016,0.55658]
[1778308620343,34.34,80303.71,18.1,-0.97717,0.00016,0.54653]
[1778308621350,34.34,80301.55,18.1,-0.9775,0.00015,0.53974]
[1778308622357,34.34,80291.34,18.1,-0.97903,0.00015,0.5085]
[1778308623364,34.34,80287.93,18.1,-0.97952,0.00014,0.49837]
[1778308627392,34.34,80286.7,18.1,-0.9797,0.00014,0.49476]
[1778308630519,34.34,80286.68,18.1,-0.9797,0.00014,0.4947]
[1778308630615,34.34,80286.67,18.1,-0.9797,0.00014,0.49467]
[1778308632427,34.34,80274.03,18.1,-0.98143,0.00013,0.45868]
[1778308633437,34.34,80256.97,18.1,-0.98355,0.00012,0.41335]
[1778308634441,34.34,80252.06,18.1,-0.98412,0.00011,0.40097]
[1778308635166,34.34,80252.06,18.1,-0.98412,0.00011,0.40097]
[1778308635181,34.34,80252.06,18.1,-0.98412,0.00011,0.40097]
[1778308635448,34.34,80252.89,18.1,-0.98403,0.00012,0.40304]
[1778308636709,34.34,80252.89,18.1,-0.98403,0.00012,0.40304]
[1778308641490,34.34,80251.85,18.1,-0.98415,0.00011,0.40044]
[1778308642448,34.34,80251.85,18.1,-0.98415,0.00011,0.40044]
[1778308649829,34.34,80252.2,18.1,-0.98411,0.00011,0.40131]
[1778308650554,34.34,80253.39,18.1,-0.98397,0.00012,0.40429]
[1778308651562,34.34,80254.14,18.1,-0.9844,0.00011,0.39256]
[1778308652428,34.34,80254.14,18.1,-0.9844,0.00011,0.39256]
[1778308652569,34.34,80254.78,18.1,-0.98433,0.00011,0.39414]
[1778308653576,34.34,80255.49,18.1,-0.98425,0.00011,0.3959]
[1778308660625,34.34,80255.97,18.1,-0.98419,0.00012,0.39709]
[1778308671702,34.34,80256.38,18.1,-0.98415,0.00012,0.39811]
[1778308681772,34.34,80256.35,18.1,-0.98415,0.00012,0.39804]
[1778308683848,34.34,80256.35,18.1,-0.98415,0.00012,0.39804]
[1778308684679,34.34,80256.01,18.1,-0.98419,0.00012,0.39719]
[1778308694863,34.34,80256.05,18.1,-0.98418,0.00012,0.39729]
[1778308698891,34.34,80255.48,18.1,-0.98425,0.00011,0.39587]
[1778308699898,34.34,80252.8,18.1,-0.98455,0.00011,0.38928]
[1778308700905,34.34,80249.87,18.1,-0.98488,0.00011,0.38216]
[1778308703926,34.34,80247.85,18.1,-0.9851,0.00011,0.37732]
[1778308704933,34.34,80243.31,18.1,-0.98559,0.00011,0.3666]
[1778308705427,34.34,80243.31,18.1,-0.98559,0.00011,0.3666]
[1778308706105,34.34,80243.31,18.1,-0.98559,0.00011,0.3666]
[1778308706110,34.34,80243.31,18.1,-0.98559,0.00011,0.3666]
[1778308706114,34.34,80228.01,18.1,-0.98714,0.0001,0.33226]
[1778308706947,34.34,80226.98,18.1,-0.98724,0.0001,0.33004]
[1778308707426,34.34,80226.98,18.1,-0.98724,0.0001,0.33004]
[1778308707954,34.34,80234.53,18.1,-0.9865,0.0001,0.34657]
[1778308708961,34.34,80233.75,18.1,-0.98658,0.0001,0.34483]
[1778308709968,34.34,80234.36,18.1,-0.98652,0.0001,0.34619]
[1778308710403,34.34,80234.36,18.1,-0.98652,0.0001,0.34619]
[1778308710433,34.34,80234.36,18.1,-0.98652,0.0001,0.34619]
[1778308710975,34.34,80232.56,18.1,-0.9867,0.0001,0.34219]
[1778308711982,34.34,80228.7,18.1,-0.98753,9e-05,0.32168]
[1778308715233,34.34,80228.58,18.1,-0.98754,9e-05,0.32142]
[1778308716014,34.34,80229.54,18.1,-0.98745,9e-05,0.32346]
[1778308717027,34.34,80229.54,18.1,-0.98745,9e-05,0.32346]
[1778308717128,34.34,80232.55,18.1,-0.98716,0.0001,0.32989]
[1778308718028,34.34,80233.48,18.1,-0.98707,0.0001,0.3319]
[1778308721411,34.34,80233.38,18.1,-0.98708,0.0001,0.33169]
[1778308722056,34.34,80234.85,18.1,-0.98693,0.0001,0.33488]
[1778308723063,34.34,80235.84,18.1,-0.98684,0.0001,0.33705]
[1778308724070,34.34,80235.27,18.1,-0.98689,0.0001,0.3358]
[1778308732126,34.34,80236.21,18.1,-0.9868,0.0001,0.33786]
[1778308732883,34.34,80236.21,18.1,-0.9868,0.0001,0.33786]
[1778308735147,34.34,80238.85,18.1,-0.98654,0.0001,0.3437]
[1778308736154,34.34,80240.92,18.1,-0.98633,0.0001,0.34834]
[1778308741189,34.34,80240.18,18.1,-0.9864,0.0001,0.34667]
[1778308743203,34.34,80239.4,18.1,-0.98648,0.0001,0.34493]
[1778308743348,34.34,80239.4,18.1,-0.98648,0.0001,0.34493]
[1778308744210,34.34,80231.24,18.1,-0.98729,0.0001,0.32708]
[1778308744945,34.34,80231.24,18.1,-0.98729,0.0001,0.32708]
[1778308744947,34.34,80231.24,18.1,-0.98729,0.0001,0.32708]
[1778308745218,34.34,80229.09,18.1,-0.98749,9e-05,0.3225]
[1778308748239,34.34,80228.35,18.1,-0.98756,9e-05,0.32094]
[1778308750253,34.34,80227.79,18.1,-0.98761,9e-05,0.31976]
[1778308751260,34.34,80225.1,18.1,-0.98786,9e-05,0.31414]
[1778308753275,34.34,80218.55,18.1,-0.98845,9e-05,0.3008]
[1778308755086,34.34,80218.55,18.1,-0.98845,9e-05,0.3008]
[1778308755119,34.34,80215.5,18.1,-0.98872,9e-05,0.29474]
[1778308755806,34.34,80215.5,18.1,-0.98872,9e-05,0.29474]
[1778308755907,34.34,80210.52,18.1,-0.98914,8e-05,0.28506]
[1778308756295,34.34,80204.99,18.1,-0.9896,8e-05,0.27462]
[1778308757999,34.34,80204.99,18.1,-0.9896,8e-05,0.27462]
[1778308758054,34.34,80205.2,18.1,-0.98958,8e-05,0.27501]
[1778308758354,34.34,80205.2,18.1,-0.98958,8e-05,0.27501]
[1778308758455,34.34,80207.48,18.1,-0.9894,8e-05,0.27928]
[1778308759423,34.34,80207.48,18.1,-0.9894,8e-05,0.27928]
[1778308759524,34.34,80213.77,18.1,-0.98887,9e-05,0.29135]
[1778308760476,34.34,80213.77,18.1,-0.98887,9e-05,0.29135]
[1778308760577,34.34,80216.84,18.1,-0.9886,9e-05,0.29739]
[1778308762108,34.34,80216.84,18.1,-0.9886,9e-05,0.29739]
[1778308762209,34.34,80218.23,18.1,-0.98848,9e-05,0.30016]
[1778308762337,34.34,80218.8,18.1,-0.98843,9e-05,0.3013]
[1778308763344,34.34,80220.01,18.1,-0.98832,9e-05,0.30373]
[1778308764351,34.34,80220.86,18.1,-0.98825,9e-05,0.30545]
[1778308768144,34.34,80220.89,18.1,-0.98825,9e-05,0.30551]
[1778308768245,34.34,80222.03,18.1,-0.98814,9e-05,0.30783]
[1778308768382,34.34,80222.78,18.1,-0.98808,9e-05,0.30936]
[1778308771403,34.34,80223.44,18.1,-0.98845,9e-05,0.29909]
[1778308774424,34.34,80222.05,18.1,-0.98857,9e-05,0.29632]
[1778308776710,34.34,80221.93,18.1,-0.98858,9e-05,0.29608]
[1778308777446,34.34,80219.34,18.1,-0.98881,9e-05,0.29097]
[1778308778452,34.34,80218.34,18.1,-0.98889,9e-05,0.28902]
[1778308781899,34.34,80218.26,18.1,-0.9889,9e-05,0.28886]
[1778308782044,34.34,80218.26,18.1,-0.9889,9e-05,0.28886]
[1778308782143,34.34,80219.18,18.1,-0.98882,9e-05,0.29066]
[1778308782579,34.34,80219.18,18.1,-0.98882,9e-05,0.29066]
[1778308788525,34.34,80219.44,18.1,-0.9888,9e-05,0.29117]
[1778308794919,34.34,80219.42,18.1,-0.9888,9e-05,0.29113]
[1778308795571,34.34,80217.97,18.1,-0.98893,9e-05,0.2883]
[1778308796578,34.34,80218.75,18.1,-0.98886,9e-05,0.28982]
[1778308797812,34.34,80218.75,18.1,-0.98886,9e-05,0.28982]
[1778308799321,34.34,80218.72,18.1,-0.98886,9e-05,0.28976]
[1778308801619,34.34,80218.72,18.1,-0.98886,9e-05,0.28976]
[1778308802096,34.34,80218.72,18.1,-0.98886,9e-05,0.28976]
[1778308804228,34.34,80219.16,18.1,-0.98882,9e-05,0.29062]
[1778308809669,34.34,80218.96,18.1,-0.98884,9e-05,0.29023]
[1778308814705,34.34,80219.3,18.1,-0.98881,9e-05,0.29089]
[1778308818023,34.34,80219.27,18.1,-0.98881,9e-05,0.29083]
[1778308818124,34.34,80220.43,18.1,-0.98871,9e-05,0.29311]
[1778308819849,34.34,80220.73,18.1,-0.98869,9e-05,0.2937]
[1778308820746,34.34,80219.09,18.1,-0.98883,9e-05,0.29048]
[1778308826788,34.34,80219.81,18.1,-0.98877,9e-05,0.29189]
[1778308827982,34.34,80219.81,18.1,-0.98877,9e-05,0.29189]
[1778308828110,34.34,80219.81,18.1,-0.98877,9e-05,0.29189]
[1778308828152,34.34,80219.81,18.1,-0.98877,9e-05,0.29189]
[1778308828802,34.34,80217.94,18.1,-0.98893,9e-05,0.28824]
[1778308831823,34.34,80218.04,18.1,-0.98933,8e-05,0.27727]
[1778308832758,34.34,80218.04,18.1,-0.98933,8e-05,0.27727]
[1778308833211,34.34,80218.04,18.1,-0.98933,8e-05,0.27727]
[1778308834709,34.34,80217.91,18.1,-0.98934,8e-05,0.27702]
[1778308834838,34.34,80217.91,18.1,-0.98934,8e-05,0.27702]
[1778308834944,34.34,80217.91,18.1,-0.98934,8e-05,0.27702]
[1778308837381,34.34,80217.84,18.1,-0.98935,8e-05,0.27689]
[1778308837410,34.34,80217.84,18.1,-0.98935,8e-05,0.27689]
[1778308838872,34.34,80217.2,18.1,-0.9894,8e-05,0.27568]
[1778308839824,34.34,80217.2,18.1,-0.9894,8e-05,0.27568]
[1778308844914,34.34,80216.95,18.1,-0.98942,8e-05,0.27521]
[1778308847103,34.34,80217.19,18.1,-0.9894,8e-05,0.27566]
[1778308847204,34.34,80217.75,18.1,-0.98936,8e-05,0.27672]
[1778308851589,34.34,80217.71,18.1,-0.98936,8e-05,0.27665]
[1778308852970,34.34,80216.97,18.1,-0.98942,8e-05,0.27525]
[1778308853977,34.34,80216.33,18.1,-0.98948,8e-05,0.27405]
[1778308861035,34.34,80216.39,18.1,-0.98947,8e-05,0.27416]
[1778308866070,34.34,80218.44,18.1,-0.9893,8e-05,0.27803]
[1778308867077,34.34,80220.35,18.1,-0.98914,8e-05,0.28167]
[1778308872305,34.34,80220.16,18.1,-0.98916,8e-05,0.28131]
[1778308872839,34.34,80220.2,18.1,-0.98915,8e-05,0.28138]
[1778308873120,34.34,80222.21,18.1,-0.98898,9e-05,0.28526]
[1778308874127,34.34,80225.35,18.1,-0.98871,9e-05,0.29139]
[1778308876343,34.34,80225.8,18.1,-0.98867,9e-05,0.29228]
[1778308876141,34.34,80227.61,18.1,-0.98851,9e-05,0.29588]
[1778308876465,34.34,80227.61,18.1,-0.98851,9e-05,0.29588]
[1778308877148,34.34,80231.73,18.1,-0.98814,9e-05,0.30419]
[1778308878155,34.34,80237.8,18.1,-0.98757,0.0001,0.31678]
[1778308879162,34.34,80238.91,18.1,-0.98746,0.0001,0.31912]
[1778308880169,34.34,80239.91,18.1,-0.98737,0.0001,0.32125]
[1778308881176,34.34,80238.92,18.1,-0.98746,0.0001,0.31915]
[1778308881517,34.34,80238.92,18.1,-0.98746,0.0001,0.31915]
[1778308881564,34.34,80238.92,18.1,-0.98746,0.0001,0.31915]
[1778308881618,34.34,80238.92,18.1,-0.98746,0.0001,0.31915]
[1778308882183,34.34,80233.94,18.1,-0.98793,9e-05,0.30872]
[1778308883190,34.34,80227.68,18.1,-0.9885,9e-05,0.29601]
[1778308884197,34.34,80230.32,18.1,-0.98827,9e-05,0.30132]
[1778308885204,34.34,80227.06,18.1,-0.98856,9e-05,0.29478]
[1778308886211,34.34,80225.34,18.1,-0.98871,9e-05,0.29137]
[1778308889232,34.34,80226.41,18.1,-0.98862,9e-05,0.29349]
[1778308891246,34.34,80226.41,18.1,-0.98904,9e-05,0.28207]
[1778308896281,34.34,80226.52,18.1,-0.98903,9e-05,0.28228]
[1778308901316,34.34,80225.99,18.1,-0.98908,9e-05,0.28126]
[1778308905403,34.34,80225.99,18.1,-0.98908,9e-05,0.28126]
[1778308905345,34.34,80226.53,18.1,-0.98903,9e-05,0.2823]
[1778308906352,34.34,80226.53,18.1,-0.98903,9e-05,0.2823]
[1778308906352,34.34,80233.39,18.1,-0.98843,9e-05,0.2958]
[1778308907359,34.34,80235.97,18.1,-0.98819,9e-05,0.30101]
[1778308907830,34.34,80235.97,18.1,-0.98819,9e-05,0.30101]
[1778308907854,34.34,80235.97,18.1,-0.98819,9e-05,0.30101]
[1778308913401,34.34,80235.58,18.1,-0.98823,9e-05,0.30022]
[1778308918436,34.34,80235.68,18.1,-0.98822,9e-05,0.30042]
[1778308921457,34.34,80234.74,18.1,-0.98831,9e-05,0.29852]
[1778308926492,34.34,80234.81,18.1,-0.9883,9e-05,0.29866]
[1778308930520,34.34,80232.86,18.1,-0.98848,9e-05,0.29474]
[1778308931527,34.34,80231.5,18.1,-0.9886,9e-05,0.29203]
[1778308932534,34.34,80227.9,18.1,-0.98891,9e-05,0.28496]
[1778308937569,34.34,80227.19,18.1,-0.98898,9e-05,0.28358]
[1778308940590,34.34,80225.05,18.1,-0.98916,9e-05,0.27946]
[1778308946632,34.34,80222.82,18.1,-0.98935,8e-05,0.27521]
[1778308948646,34.34,80222.07,18.1,-0.98941,8e-05,0.2738]
[1778308949653,34.34,80222.77,18.1,-0.98935,8e-05,0.27512]
[1778308953681,34.34,80223.03,18.1,-0.98974,8e-05,0.26456]
[1778308954688,34.34,80222.3,18.1,-0.9898,8e-05,0.26322]
[1778308959723,34.34,80221.93,18.1,-0.98983,8e-05,0.26254]
[1778308964759,34.34,80221.6,18.1,-0.98986,8e-05,0.26194]
[1778308965766,34.34,80220.31,18.1,-0.98996,8e-05,0.25959]
[1778308966773,34.34,80221.16,18.1,-0.9899,8e-05,0.26113]
[1778308970119,34.34,80221.27,18.1,-0.98989,8e-05,0.26133]
[1778308970154,34.34,80221.27,18.1,-0.98989,8e-05,0.26133]
[1778308970433,34.34,80221.27,18.1,-0.98989,8e-05,0.26133]
[1778308970801,34.34,80224.17,18.1,-0.98965,8e-05,0.26667]
[1778308971808,34.34,80230.29,18.1,-0.98914,9e-05,0.27821]
[1778308972778,34.34,80230.29,18.1,-0.98914,9e-05,0.27821]
[1778308972815,34.34,80231.92,18.1,-0.98899,9e-05,0.28135]
[1778308975630,34.34,80232.08,18.1,-0.98898,9e-05,0.28166]
[1778308975836,34.34,80234.29,18.1,-0.98879,9e-05,0.28596]
[1778308976635,34.34,80234.29,18.1,-0.98879,9e-05,0.28596]
[1778308977398,34.34,80234.29,18.1,-0.98879,9e-05,0.28596]
[1778308977407,34.34,80236.1,18.1,-0.98863,9e-05,0.28953]
[1778308977850,34.34,80237.35,18.1,-0.98851,9e-05,0.29202]
[1778308978857,34.34,80238.35,18.1,-0.98842,9e-05,0.29402]
[1778308979864,34.34,80239.71,18.1,-0.9883,9e-05,0.29676]
[1778308982886,34.34,80239.05,18.1,-0.98836,9e-05,0.29542]
[1778308983893,34.34,80242.46,18.1,-0.98805,9e-05,0.30235]
[1778308986914,34.34,80244.25,18.1,-0.98788,9e-05,0.30604]
[1778308991958,34.34,80243.74,18.1,-0.98793,9e-05,0.30499]
[1778308992058,34.34,80244.37,18.1,-0.98787,9e-05,0.30629]
[1778308997264,34.34,80244.09,18.1,-0.98789,9e-05,0.30571]
[1778309003027,34.34,80244.15,18.1,-0.98789,9e-05,0.30584]
[1778309007212,34.34,80244.18,18.1,-0.98788,9e-05,0.3059]
[1778309011083,34.34,80244.3,18.1,-0.98833,9e-05,0.29415]
[1778309019139,34.34,80244.52,18.1,-0.98831,9e-05,0.29459]
[1778309026068,34.34,80244.52,18.1,-0.98831,9e-05,0.29459]
[1778309027195,34.34,80240.37,18.1,-0.98869,9e-05,0.2863]
[1778309028202,34.34,80237.87,18.1,-0.98891,9e-05,0.28141]
[1778309034244,34.34,80237.44,18.1,-0.98895,9e-05,0.28057]
[1778309037265,34.34,80236.86,18.1,-0.989,9e-05,0.27944]
[1778309039291,34.34,80236.45,18.1,-0.98903,9e-05,0.27865]
[1778309039412,34.34,80236.45,18.1,-0.98903,9e-05,0.27865]
[1778309039464,34.34,80236.45,18.1,-0.98903,9e-05,0.27865]
[1778309039471,34.34,80236.45,18.1,-0.98903,9e-05,0.27865]
[1778309039513,34.34,80237.4,18.1,-0.98895,9e-05,0.28049]
[1778309043307,34.34,80233.06,18.1,-0.98933,9e-05,0.27217]
[1778309044314,34.34,80229.8,18.1,-0.9896,8e-05,0.26605]
[1778309045321,34.34,80228.56,18.1,-0.9897,8e-05,0.26375]
[1778309046328,34.34,80228.02,18.1,-0.98975,8e-05,0.26276]
[1778309048343,34.34,80227.23,18.1,-0.98981,8e-05,0.26131]
[1778309053378,34.34,80227.39,18.1,-0.9898,8e-05,0.2616]
[1778309056399,34.34,80222.13,18.1,-0.99022,8e-05,0.25209]
[1778309057406,34.34,80218.42,18.1,-0.99051,8e-05,0.24556]
[1778309058413,34.34,80219.04,18.1,-0.99046,8e-05,0.24664]
[1778309060434,34.34,80218.77,18.1,-0.99048,8e-05,0.24617]
[1778309061434,34.34,80216.91,18.1,-0.99063,8e-05,0.24294]
[1778309063550,34.34,80216.77,18.1,-0.99064,8e-05,0.2427]
[1778309067454,34.34,80216.69,18.1,-0.99064,8e-05,0.24256]
[1778309071530,34.34,80216.28,18.1,-0.99067,8e-05,0.24186]
[1778309071504,34.34,80215.58,18.1,-0.99111,7e-05,0.23038]
[1778309072512,34.34,80215.04,18.1,-0.99115,7e-05,0.22948]
[1778309072665,34.34,80215.04,18.1,-0.99115,7e-05,0.22948]
[1778309078553,34.34,80214.64,18.1,-0.99118,7e-05,0.22882]
[1778309078660,34.34,80214.64,18.1,-0.99118,7e-05,0.22882]
[1778309080567,34.34,80214.07,18.1,-0.99122,7e-05,0.22788]
[1778309083588,34.34,80214.64,18.1,-0.99118,7e-05,0.22882]
[1778309087616,34.34,80214.12,18.1,-0.99122,7e-05,0.22796]
[1778309088623,34.34,80213.47,18.1,-0.99126,7e-05,0.22689]
[1778309093658,34.34,80213.22,18.1,-0.99128,7e-05,0.22648]
[1778309098693,34.34,80213.14,18.1,-0.99129,7e-05,0.22635]
[1778309103728,34.34,80211.96,18.1,-0.99137,7e-05,0.22442]
[1778309104736,34.34,80210.55,18.1,-0.99147,7e-05,0.22214]
[1778309106478,34.34,80210.55,18.1,-0.99147,7e-05,0.22214]
[1778309106497,34.34,80210.26,18.1,-0.99149,7e-05,0.22167]
[1778309107756,34.34,80208.02,18.1,-0.99165,7e-05,0.21809]
[1778309108763,34.34,80208.9,18.1,-0.99159,7e-05,0.21949]
[1778309111785,34.34,80208.03,18.1,-0.99165,7e-05,0.2181]
[1778309114806,34.34,80210.17,18.1,-0.9915,7e-05,0.22153]
[1778309115813,34.34,80212.64,18.1,-0.99132,7e-05,0.22553]
[1778309117011,34.34,80212.64,18.1,-0.99132,7e-05,0.22553]
[1778309117052,34.34,80215.71,18.1,-0.9911,7e-05,0.23059]
[1778309117827,34.34,80216.65,18.1,-0.99103,7e-05,0.23216]
[1778309119841,34.34,80215.23,18.1,-0.99114,7e-05,0.22979]
[1778309123869,34.34,80213.6,18.1,-0.99126,7e-05,0.2271]
[1778309127897,34.34,80214.51,18.1,-0.99119,7e-05,0.2286]
[1778309128904,34.34,80216.18,18.1,-0.99107,7e-05,0.23137]
[1778309134946,34.34,80215.71,18.1,-0.99148,7e-05,0.22051]
[1778309139981,34.34,80216.06,18.1,-0.99145,7e-05,0.22107]
[1778309147030,34.34,80215.91,18.1,-0.99147,7e-05,0.22083]
[1778309156093,34.34,80216.02,18.1,-0.99146,7e-05,0.22101]
[1778309161128,34.34,80216.04,18.1,-0.99146,7e-05,0.22104]
[1778309162135,34.34,80214.38,18.1,-0.99157,7e-05,0.21837]
[1778309163142,34.34,80210.84,18.1,-0.99182,7e-05,0.21277]
[1778309167171,34.34,80209.65,18.1,-0.9919,7e-05,0.21091]
[1778309169184,34.34,80208.5,18.1,-0.99198,7e-05,0.20913]
[1778309169876,34.34,80208.5,18.1,-0.99198,7e-05,0.20913]
[1778309170191,34.34,80208.32,18.1,-0.99199,7e-05,0.20885]
[1778309171198,34.34,80207.54,18.1,-0.99204,7e-05,0.20765]
[1778309177240,34.34,80207.57,18.1,-0.99204,7e-05,0.2077]
[1778309190331,34.34,80207.23,18.1,-0.99206,7e-05,0.20718]
[1778309191338,34.34,80207.69,18.1,-0.99238,6e-05,0.19841]
[1778309193352,34.34,80204.46,18.1,-0.99259,6e-05,0.19365]
[1778309195366,34.34,80206.01,18.1,-0.99249,6e-05,0.19592]
[1778309200401,34.34,80206.31,18.1,-0.99247,6e-05,0.19636]
[1778309203422,34.34,80204.85,18.1,-0.99257,6e-05,0.19422]
[1778309204429,34.34,80206.16,18.1,-0.99248,6e-05,0.19614]
[1778309207450,34.34,80207.6,18.1,-0.99239,6e-05,0.19827]
[1778309215508,34.34,80208.41,18.1,-0.99234,7e-05,0.19948]
[1778309216513,34.34,80211.09,18.1,-0.99216,7e-05,0.20351]
[1778309217520,34.34,80213.67,18.1,-0.99199,7e-05,0.20746]
[1778309219534,34.34,80214.44,18.1,-0.99194,7e-05,0.20865]
[1778309221362,34.34,80214.56,18.1,-0.99193,7e-05,0.20883]
[1778309221548,34.34,80214.6,18.1,-0.99193,7e-05,0.2089]
[1778309224569,34.34,80216.57,18.1,-0.99179,7e-05,0.21197]
[1778309226817,34.34,80216.57,18.1,-0.99179,7e-05,0.21197]
[1778309232283,34.34,80216.75,18.1,-0.99178,7e-05,0.21225]
[1778309232625,34.34,80217.48,18.1,-0.99173,7e-05,0.2134]
[1778309234628,34.34,80217.9,18.1,-0.9917,7e-05,0.21406]
[1778309239674,34.34,80217.53,18.1,-0.99172,7e-05,0.21348]
[1778309245213,34.34,80217.55,18.1,-0.99172,7e-05,0.21351]
[1778309247032,34.34,80217.69,18.1,-0.99171,7e-05,0.21373]
[1778309247351,34.34,80217.69,18.1,-0.99171,7e-05,0.21373]
[1778309247730,34.34,80223.01,18.1,-0.99134,7e-05,0.22228]
[1778309248696,34.34,80223.01,18.1,-0.99134,7e-05,0.22228]
[1778309248759,34.34,80223.01,18.1,-0.99134,7e-05,0.22228]
[1778309248797,34.34,80224.36,18.1,-0.99124,7e-05,0.22449]
[1778309249744,34.34,80223.44,18.1,-0.9913,7e-05,0.22298]
[1778309252765,34.34,80223.63,18.1,-0.99167,7e-05,0.2132]
[1778309255472,34.34,80223.59,18.1,-0.99168,7e-05,0.21314]
[1778309258807,34.34,80224.21,18.1,-0.99163,7e-05,0.21412]
[1778309258955,34.34,80224.21,18.1,-0.99163,7e-05,0.21412]
[1778309258960,34.34,80224.21,18.1,-0.99163,7e-05,0.21412]
[1778309258963,34.34,80224.21,18.1,-0.99163,7e-05,0.21412]
[1778309260246,34.34,80224.21,18.1,-0.99163,7e-05,0.21412]
[1778309260970,34.34,80224.38,18.1,-0.99162,7e-05,0.2144]
[1778309261071,34.34,80223.2,18.1,-0.9917,7e-05,0.21252]
[1778309262187,34.34,80223.2,18.1,-0.9917,7e-05,0.21252]
[1778309262191,34.34,80223.2,18.1,-0.9917,7e-05,0.21252]
[1778309262244,34.34,80223.2,18.1,-0.9917,7e-05,0.21252]
[1778309262250,34.34,80223.2,18.1,-0.9917,7e-05,0.21252]
[1778309262345,34.34,80233.12,18.1,-0.99098,8e-05,0.2287]
[1778309262835,34.34,80237.91,18.1,-0.99061,8e-05,0.23686]
[1778309263842,34.34,80240.44,18.1,-0.99041,8e-05,0.24127]
[1778309265793,34.34,80240.44,18.1,-0.99041,8e-05,0.24127]
[1778309270238,34.34,80240.6,18.1,-0.9904,8e-05,0.24155]
[1778309270321,34.34,80257.89,18.1,-0.98893,9e-05,0.27352]
[1778309271535,34.34,80257.89,18.1,-0.98893,9e-05,0.27352]
[1778309271760,34.34,80265.88,18.1,-0.98819,0.0001,0.28941]
[1778309271904,34.34,80268.61,18.1,-0.98793,0.0001,0.295]
[1778309272911,34.34,80266.66,18.1,-0.98811,0.0001,0.291]
[1778309273921,34.34,80264.8,18.1,-0.98829,9e-05,0.28722]
[1778309274998,34.34,80264.8,18.1,-0.98829,9e-05,0.28722]
[1778309275734,34.34,80264.8,18.1,-0.98829,9e-05,0.28722]
[1778309275073,34.34,80263.75,18.1,-0.98839,9e-05,0.2851]
[1778309275935,34.34,80258.91,18.1,-0.98884,9e-05,0.27551]
[1778309276942,34.34,80257.72,18.1,-0.98895,9e-05,0.27319]
[1778309282985,34.34,80256.56,18.1,-0.98905,9e-05,0.27094]
[1778309283992,34.34,80252.54,18.1,-0.98941,9e-05,0.26328]
[1778309284999,34.34,80248.15,18.1,-0.98978,8e-05,0.25511]
[1778309287013,34.34,80247.49,18.1,-0.98984,8e-05,0.2539]
[1778309288866,34.34,80247.49,18.1,-0.98984,8e-05,0.2539]
[1778309289028,34.34,80247.33,18.1,-0.98985,8e-05,0.25361]
[1778309293056,34.34,80253.58,18.1,-0.98931,9e-05,0.26525]
[1778309294063,34.34,80261.39,18.1,-0.98861,9e-05,0.28039]
[1778309295174,34.34,80261.39,18.1,-0.98861,9e-05,0.28039]
[1778309295272,34.34,80265.22,18.1,-0.98825,0.0001,0.28807]
[1778309301112,34.34,80264.78,18.1,-0.98829,9e-05,0.28718]
[1778309302575,34.34,80264.78,18.1,-0.98829,9e-05,0.28718]
[1778309305515,34.34,80264.78,18.1,-0.98829,9e-05,0.28718]
[1778309306147,34.34,80263.43,18.1,-0.98842,9e-05,0.28446]
[1778309307154,34.34,80261.55,18.1,-0.9886,9e-05,0.28071]
[1778309308161,34.34,80262.17,18.1,-0.98854,9e-05,0.28194]
[1778309311182,34.34,80262.78,18.1,-0.98895,9e-05,0.27112]
[1778309314203,34.34,80264.36,18.1,-0.98881,9e-05,0.2742]
[1778309315210,34.34,80266.04,18.1,-0.98866,9e-05,0.27751]
[1778309316217,34.34,80266.7,18.1,-0.98859,9e-05,0.27881]
[1778309317232,34.34,80266.7,18.1,-0.98859,9e-05,0.27881]
[1778309319826,34.34,80267.07,18.1,-0.98856,9e-05,0.27955]
[1778309321252,34.34,80267.68,18.1,-0.9885,9e-05,0.28076]
[1778309327294,34.34,80267.58,18.1,-0.98851,9e-05,0.28056]
[1778309329308,34.34,80268.11,18.1,-0.98846,9e-05,0.28162]
[1778309334343,34.34,80266.84,18.1,-0.98858,9e-05,0.27909]
[1778309335350,34.34,80267.53,18.1,-0.98852,9e-05,0.28046]
[1778309341960,34.34,80267.41,18.1,-0.98853,9e-05,0.28023]
[1778309342399,34.34,80266.75,18.1,-0.98859,9e-05,0.27891]
[1778309346943,34.34,80266.64,18.1,-0.9886,9e-05,0.27869]
[1778309349448,34.34,80265.67,18.1,-0.98869,9e-05,0.27678]
[1778309350455,34.34,80266.59,18.1,-0.9886,9e-05,0.2786]
[1778309356497,34.34,80263.18,18.1,-0.98892,9e-05,0.2719]
[1778309357504,34.34,80262.44,18.1,-0.98899,9e-05,0.27046]
[1778309359518,34.34,80261.13,18.1,-0.9891,9e-05,0.26793]
[1778309366567,34.34,80261.13,18.1,-0.9891,9e-05,0.26793]
[1778309368581,34.34,80261.9,18.1,-0.98903,9e-05,0.26942]
[1778309371603,34.34,80260.77,18.1,-0.9896,9e-05,0.25554]
[1778309372610,34.34,80259.55,18.1,-0.9897,9e-05,0.25328]
[1778309373617,34.34,80257.4,18.1,-0.98988,8e-05,0.24933]
[1778309376638,34.34,80257.98,18.1,-0.98984,8e-05,0.25039]
[1778309377645,34.34,80258.79,18.1,-0.98977,9e-05,0.25188]
[1778309379659,34.34,80252.63,18.1,-0.99028,8e-05,0.24076]
[1778309380666,34.34,80250.9,18.1,-0.99042,8e-05,0.23771]
[1778309382680,34.34,80250.32,18.1,-0.99047,8e-05,0.23669]
[1778309383687,34.34,80249.8,18.1,-0.99051,8e-05,0.23578]
[1778309387716,34.34,80248.51,18.1,-0.99061,8e-05,0.23355]
[1778309388548,34.34,80248.51,18.1,-0.99061,8e-05,0.23355]
[1778309388723,34.34,80249.29,18.1,-0.99055,8e-05,0.2349]
[1778309391744,34.34,80248.54,18.1,-0.99061,8e-05,0.2336]
[1778309396779,34.34,80248.33,18.1,-0.99063,8e-05,0.23323]
[1778309401814,34.34,80241.1,18.1,-0.99119,8e-05,0.22102]
[1778309402821,34.34,80236.16,18.1,-0.99155,7e-05,0.21298]
[1778309403828,34.34,80237.68,18.1,-0.99144,7e-05,0.21543]
[1778309404835,34.34,80238.34,18.1,-0.99139,7e-05,0.2165]
[1778309406849,34.34,80236.19,18.1,-0.99155,7e-05,0.21303]
[1778309411884,34.34,80236.07,18.1,-0.99156,7e-05,0.21284]
[1778309413898,34.34,80235.43,18.1,-0.9916,7e-05,0.21181]
[1778309416919,34.34,80230.74,18.1,-0.99193,7e-05,0.20444]
[1778309419940,34.34,80229.85,18.1,-0.99199,7e-05,0.20306]
[1778309424975,34.34,80229.97,18.1,-0.99199,7e-05,0.20325]
[1778309425984,34.34,80228.89,18.1,-0.99206,7e-05,0.20159]
[1778309427996,34.34,80228.22,18.1,-0.99211,7e-05,0.20057]
[1778309430287,34.34,80228.03,18.1,-0.99212,7e-05,0.20028]
[1778309430752,34.34,80228.03,18.1,-0.99212,7e-05,0.20028]
[1778309431019,34.34,80226.39,18.1,-0.9926,6e-05,0.1882]
[1778309432030,34.34,80225.78,18.1,-0.99264,6e-05,0.18732]
[1778309441603,34.34,80226.23,18.1,-0.99261,6e-05,0.18797]
[1778309446126,34.34,80225.72,18.1,-0.99264,6e-05,0.18723]
[1778309448140,34.34,80222.82,18.1,-0.99282,6e-05,0.18307]
[1778309449147,34.34,80217.75,18.1,-0.99314,6e-05,0.17597]
[1778309450154,34.34,80215.63,18.1,-0.99327,6e-05,0.17308]
[1778309451161,34.34,80213.74,18.1,-0.99338,6e-05,0.17053]
[1778309453175,34.34,80213.14,18.1,-0.99341,6e-05,0.16972]
[1778309455189,34.34,80209.74,18.1,-0.99361,6e-05,0.16523]
[1778309457203,34.34,80208.22,18.1,-0.9937,6e-05,0.16326]
[1778309458151,34.34,80208.22,18.1,-0.9937,6e-05,0.16326]
[1778309458210,34.34,80207.88,18.1,-0.99371,6e-05,0.16282]
[1778309460224,34.34,80206.87,18.1,-0.99377,6e-05,0.16152]
[1778309462238,34.34,80207.39,18.1,-0.99374,6e-05,0.16219]
[1778309464537,34.34,80207.43,18.1,-0.99374,6e-05,0.16224]
[1778309468655,34.34,80207.43,18.1,-0.99374,6e-05,0.16224]
[1778309468756,34.34,80205.21,18.1,-0.99386,5e-05,0.15941]
[1778309469594,34.34,80205.21,18.1,-0.99386,5e-05,0.15941]
[1778309469680,34.34,80204.42,18.1,-0.99391,5e-05,0.15841]
[1778309470995,34.34,80204.42,18.1,-0.99391,5e-05,0.15841]
[1778309470294,34.34,80203.64,18.1,-0.99395,5e-05,0.15743]
[1778309471301,34.34,80202.37,18.1,-0.99402,5e-05,0.15584]
[1778309472308,34.34,80203.18,18.1,-0.99397,5e-05,0.15685]
[1778309477343,34.34,80202.43,18.1,-0.99401,5e-05,0.15592]
[1778309478350,34.34,80201.68,18.1,-0.99405,5e-05,0.15499]
[1778309481371,34.34,80200.14,18.1,-0.99414,5e-05,0.15309]
[1778309486406,34.34,80200.88,18.1,-0.9941,5e-05,0.154]
[1778309487413,34.34,80202.46,18.1,-0.99401,5e-05,0.15596]
[1778309488420,34.34,80203.51,18.1,-0.99396,5e-05,0.15727]
[1778309491441,34.34,80203.77,18.1,-0.99425,5e-05,0.14936]
[1778309497483,34.34,80202.68,18.1,-0.99431,5e-05,0.14805]
[1778309498490,34.34,80202.17,18.1,-0.99433,5e-05,0.14744]
[1778309499498,34.34,80200.99,18.1,-0.99439,5e-05,0.14604]
[1778309504533,34.34,80199.49,18.1,-0.99447,5e-05,0.14427]
[1778309506547,34.34,80200.11,18.1,-0.99444,5e-05,0.145]
[1778309509568,34.34,80199.52,18.1,-0.99447,5e-05,0.14431]
[1778309514603,34.34,80218.46,18.1,-0.99344,6e-05,0.16799]
[1778309515654,34.34,80218.46,18.1,-0.99344,6e-05,0.16799]
[1778309515755,34.34,80219.06,18.1,-0.9934,6e-05,0.1688]
[1778309520652,34.34,80218.92,18.1,-0.99341,6e-05,0.16861]
[1778309520693,34.34,80218.28,18.1,-0.99345,6e-05,0.16776]
[1778309521652,34.34,80218.77,18.1,-0.99342,6e-05,0.16841]
[1778309522659,34.34,80215.4,18.1,-0.99361,6e-05,0.16396]
[1778309526691,34.34,80214.8,18.1,-0.99365,6e-05,0.16318]
[1778309527227,34.34,80214.8,18.1,-0.99365,6e-05,0.16318]
[1778309527322,34.34,80214.8,18.1,-0.99365,6e-05,0.16318]
[1778309527379,34.34,80214.8,18.1,-0.99365,6e-05,0.16318]
[1778309527698,34.34,80215.47,18.1,-0.99361,6e-05,0.16405]
[1778309528714,34.34,80216.52,18.1,-0.99355,6e-05,0.16543]
[1778309529721,34.34,80215.44,18.1,-0.99361,6e-05,0.16401]
[1778309530728,34.34,80216.53,18.1,-0.99355,6e-05,0.16544]
[1778309531735,34.34,80215.74,18.1,-0.99359,6e-05,0.1644]
[1778309533749,34.34,80217.51,18.1,-0.99349,6e-05,0.16673]
[1778309534219,34.34,80217.51,18.1,-0.99349,6e-05,0.16673]
[1778309534252,34.34,80217.51,18.1,-0.99349,6e-05,0.16673]
[1778309534756,34.34,80221.08,18.1,-0.99328,6e-05,0.17151]
[1778309535961,34.34,80221.08,18.1,-0.99328,6e-05,0.17151]
[1778309536059,34.34,80224.69,18.1,-0.99306,6e-05,0.17647]
[1778309536123,34.34,80224.69,18.1,-0.99306,6e-05,0.17647]
[1778309536770,34.34,80225.81,18.1,-0.99299,6e-05,0.17803]
[1778309537777,34.34,80226.7,18.1,-0.99294,6e-05,0.17927]
[1778309538784,34.34,80224.16,18.1,-0.99309,6e-05,0.17573]
[1778309539791,34.34,80223.35,18.1,-0.99314,6e-05,0.17461]
[1778309540798,34.34,80222.24,18.1,-0.99321,6e-05,0.17309]
[1778309546840,34.34,80221.19,18.1,-0.99327,6e-05,0.17166]
[1778309547850,34.34,80221.7,18.1,-0.99324,6e-05,0.17236]
[1778309553890,34.34,80219.18,18.1,-0.99373,6e-05,0.16019]
[1778309554897,34.34,80217.59,18.1,-0.99382,6e-05,0.15815]
[1778309557918,34.34,80218.39,18.1,-0.99377,6e-05,0.15917]
[1778309561947,34.34,80218.88,18.1,-0.99374,6e-05,0.1598]
[1778309565974,34.34,80220.9,18.1,-0.99363,6e-05,0.16241]
[1778309568995,34.34,80221.57,18.1,-0.99359,6e-05,0.16329]
[1778309578058,34.34,80221.29,18.1,-0.99361,6e-05,0.16292]
[1778309581079,34.34,80220.07,18.1,-0.99368,6e-05,0.16134]
[1778309585107,34.34,80218.72,18.1,-0.99375,6e-05,0.15959]
[1778309586114,34.34,80216.32,18.1,-0.99389,6e-05,0.15654]
[1778309587121,34.34,80215.82,18.1,-0.99392,6e-05,0.15591]
[1778309589135,34.34,80217.19,18.1,-0.99384,6e-05,0.15764]
[1778309594170,34.34,80216.7,18.1,-0.99387,6e-05,0.15702]
[1778309595177,34.34,80217.6,18.1,-0.99382,6e-05,0.15816]
[1778309602226,34.34,80216.32,18.1,-0.99389,6e-05,0.15654]
[1778309603233,34.34,80217.13,18.1,-0.99384,6e-05,0.15756]
[1778309608268,34.34,80217.2,18.1,-0.99384,6e-05,0.15765]
[1778309612296,34.34,80217.24,18.1,-0.99416,5e-05,0.14926]
[1778309615317,34.34,80216.41,18.1,-0.9942,5e-05,0.14825]
[1778309618338,34.34,80215.58,18.1,-0.99425,5e-05,0.14724]
[1778309619345,34.34,80213.02,18.1,-0.99438,5e-05,0.14418]
[1778309620353,34.34,80212.2,18.1,-0.99442,5e-05,0.14321]
[1778309621798,34.34,80212.78,18.1,-0.99439,5e-05,0.1439]
[1778309625388,34.34,80211.23,18.1,-0.99447,5e-05,0.14207]
[1778309630423,34.34,80210.82,18.1,-0.99449,5e-05,0.14159]
[1778309635739,34.34,80210.7,18.1,-0.9945,5e-05,0.14145]
[1778309635784,34.34,80210.59,18.1,-0.99451,5e-05,0.14132]
[1778309641501,34.34,80210.61,18.1,-0.99451,5e-05,0.14135]
[1778309642508,34.34,80208.76,18.1,-0.9946,5e-05,0.1392]
[1778309644522,34.34,80208.14,18.1,-0.99463,5e-05,0.13849]
[1778309646538,34.34,80209.53,18.1,-0.99456,5e-05,0.14009]
[1778309648550,34.34,80210.25,18.1,-0.99452,5e-05,0.14093]
[1778309656606,34.34,80209.5,18.1,-0.99456,5e-05,0.14006]
[1778309661641,34.34,80209.4,18.1,-0.99457,5e-05,0.13994]
[1778309666676,34.34,80210.05,18.1,-0.99453,5e-05,0.14069]
[1778309672718,34.34,80210.13,18.1,-0.99483,5e-05,0.13292]
[1778309686816,34.34,80210.35,18.1,-0.99482,5e-05,0.13316]
[1778309698900,34.34,80210.38,18.1,-0.99482,5e-05,0.1332]
[1778309702928,34.34,80210.96,18.1,-0.99479,5e-05,0.13385]
[1778309705399,34.34,80211.16,18.1,-0.99478,5e-05,0.13407]
[1778309705427,34.34,80211.16,18.1,-0.99478,5e-05,0.13407]
[1778309705949,34.34,80213.68,18.1,-0.99465,5e-05,0.13692]
[1778309706963,34.34,80213.68,18.1,-0.99465,5e-05,0.13692]
[1778309707064,34.34,80217.72,18.1,-0.99445,5e-05,0.14161]
[1778309708970,34.34,80219.09,18.1,-0.99438,5e-05,0.14322]
[1778309711114,34.34,80219.34,18.1,-0.99436,5e-05,0.14352]
[1778309711215,34.34,80219.45,18.1,-0.99436,5e-05,0.14365]
[1778309712953,34.34,80219.49,18.1,-0.99435,5e-05,0.1437]
[1778309716213,34.34,80219.49,18.1,-0.99435,5e-05,0.1437]
[1778309716252,34.34,80220.19,18.1,-0.99432,5e-05,0.14453]
[1778309717027,34.34,80221.61,18.1,-0.99424,5e-05,0.14624]
[1778309719306,34.34,80222.0,18.1,-0.99422,5e-05,0.14671]
[1778309719989,34.34,80222.0,18.1,-0.99422,5e-05,0.14671]
[1778309720048,34.34,80222.96,18.1,-0.99417,5e-05,0.14788]
[1778309721055,34.34,80239.61,18.1,-0.9932,6e-05,0.16939]
[1778309721334,34.34,80239.61,18.1,-0.9932,6e-05,0.16939]
[1778309722062,34.34,80254.63,18.1,-0.99222,7e-05,0.19097]
[1778309723069,34.34,80253.66,18.1,-0.99228,7e-05,0.18951]
[1778309726090,34.34,80253.15,18.1,-0.99232,7e-05,0.18875]
[1778309727044,34.34,80253.15,18.1,-0.99232,7e-05,0.18875]
[1778309727047,34.34,80253.15,18.1,-0.99232,7e-05,0.18875]
[1778309727102,34.34,80253.15,18.1,-0.99232,7e-05,0.18875]
[1778309727109,34.34,80253.15,18.1,-0.99232,7e-05,0.18875]
[1778309727203,34.34,80251.09,18.1,-0.99246,7e-05,0.18569]
[1778309727892,34.34,80251.09,18.1,-0.99246,7e-05,0.18569]
[1778309728104,34.34,80244.94,18.1,-0.99287,6e-05,0.1768]
[1778309729096,34.34,80244.94,18.1,-0.99287,6e-05,0.1768]
[1778309729111,34.34,80238.64,18.1,-0.99326,6e-05,0.16807]
[1778309731125,34.34,80238.65,18.1,-0.99362,6e-05,0.159]
[1778309735266,34.34,80238.32,18.1,-0.99364,6e-05,0.15857]
[1778309736160,34.34,80238.85,18.1,-0.99361,6e-05,0.15926]
[1778309742202,34.34,80238.9,18.1,-0.9936,6e-05,0.15933]
[1778309744392,34.34,80238.99,18.1,-0.9936,6e-05,0.15945]
[1778309750258,34.34,80239.7,18.1,-0.99356,6e-05,0.16038]
[1778309752272,34.34,80240.57,18.1,-0.9935,6e-05,0.16152]
[1778309757307,34.34,80239.87,18.1,-0.99355,6e-05,0.1606]
[1778309758314,34.34,80238.15,18.1,-0.99365,6e-05,0.15835]
[1778309769391,34.34,80238.53,18.1,-0.99363,6e-05,0.15885]
[1778309773419,34.34,80237.89,18.1,-0.99366,6e-05,0.15801]
[1778309774426,34.34,80236.63,18.1,-0.99374,6e-05,0.15639]
[1778309775433,34.34,80235.18,18.1,-0.99382,6e-05,0.15453]
[1778309780468,34.34,80235.03,18.1,-0.99383,6e-05,0.15434]
[1778309785503,34.34,80234.8,18.1,-0.99384,6e-05,0.15405]
[1778309787517,34.34,80234.29,18.1,-0.99387,6e-05,0.1534]
[1778309792552,34.34,80234.32,18.1,-0.9942,5e-05,0.14483]
[1778309797587,34.34,80234.04,18.1,-0.99422,5e-05,0.14449]
[1778309799601,34.34,80232.52,18.1,-0.9943,5e-05,0.14266]
[1778309804636,34.34,80232.01,18.1,-0.99433,5e-05,0.14205]
[1778309805643,34.34,80232.5,18.1,-0.9943,5e-05,0.14264]
[1778309810678,34.34,80232.88,18.1,-0.99428,5e-05,0.14309]
[1778309813699,34.34,80233.54,18.1,-0.99425,5e-05,0.14389]
[1778309815713,34.34,80235.67,18.1,-0.99413,6e-05,0.14648]
[1778309817727,34.34,80236.15,18.1,-0.9941,6e-05,0.14707]
[1778309820748,34.34,80235.5,18.1,-0.99414,6e-05,0.14627]
[1778309822762,34.34,80236.03,18.1,-0.99411,6e-05,0.14692]
[1778309827797,34.34,80236.05,18.1,-0.99411,6e-05,0.14694]
[1778309840888,34.34,80236.03,18.1,-0.99411,6e-05,0.14692]
[1778309846930,34.34,80236.59,18.1,-0.99408,6e-05,0.14761]
[1778309847937,34.34,80238.0,18.1,-0.994,6e-05,0.14936]
[1778309848944,34.34,80239.34,18.1,-0.99392,6e-05,0.15103]
[1778309851965,34.34,80239.44,18.1,-0.99426,5e-05,0.14253]
[1778309858007,34.34,80239.33,18.1,-0.99426,5e-05,0.1424]
[1778309862035,34.34,80238.68,18.1,-0.9943,5e-05,0.14162]
[1778309871098,34.34,80238.22,18.1,-0.99432,5e-05,0.14107]
[1778309875126,34.34,80238.74,18.1,-0.9943,5e-05,0.14169]
[1778309883184,34.34,80238.69,18.1,-0.9943,5e-05,0.14163]
[1778309887212,34.34,80237.91,18.1,-0.99434,5e-05,0.1407]
[1778309889226,34.34,80238.39,18.1,-0.99431,5e-05,0.14127]
[1778309894261,34.34,80238.59,18.1,-0.9943,5e-05,0.14151]
[1778309895268,34.34,80237.22,18.1,-0.99438,5e-05,0.13987]
[1778309896275,34.34,80238.18,18.1,-0.99433,5e-05,0.14102]
[1778309901311,34.34,80238.53,18.1,-0.99431,5e-05,0.14144]
[1778309907353,34.34,80238.48,18.1,-0.99431,5e-05,0.14138]
[1778309912388,34.34,80238.52,18.1,-0.99463,5e-05,0.1331]
[1778309917423,34.34,80238.53,18.1,-0.99463,5e-05,0.13311]
[1778309919437,34.34,80237.58,18.1,-0.99468,5e-05,0.13202]
[1778309920444,34.34,80235.98,18.1,-0.99476,5e-05,0.13021]
[1778309921451,34.34,80235.08,18.1,-0.99481,5e-05,0.1292]
[1778309922458,34.34,80232.45,18.1,-0.99494,5e-05,0.12629]
[1778309927493,34.34,80231.87,18.1,-0.99497,5e-05,0.12566]
[1778309928500,34.34,80229.51,18.1,-0.99508,5e-05,0.12311]
[1778309937563,34.34,80229.23,18.1,-0.9951,5e-05,0.12281]
[1778309942603,34.34,80229.2,18.1,-0.9951,5e-05,0.12277]
[1778309947638,34.34,80229.6,18.1,-0.99508,5e-05,0.1232]
[1778309950659,34.34,80231.82,18.1,-0.99497,5e-05,0.1256]
[1778309951666,34.34,80235.11,18.1,-0.99481,5e-05,0.12924]
[1778309956701,34.34,80235.2,18.1,-0.9948,5e-05,0.12934]
[1778309958440,34.34,80237.54,18.1,-0.99468,5e-05,0.13198]
[1778309958715,34.34,80253.81,18.1,-0.99379,6e-05,0.15161]
[1778309959564,34.34,80253.81,18.1,-0.99379,6e-05,0.15161]
[1778309959621,34.34,80253.81,18.1,-0.99379,6e-05,0.15161]
[1778309959683,34.34,80253.81,18.1,-0.99379,6e-05,0.15161]
[1778309959960,34.34,80253.81,18.1,-0.99379,6e-05,0.15161]
[1778309960061,34.34,80254.02,18.1,-0.99377,6e-05,0.15188]
[1778309962743,34.34,80255.88,18.1,-0.99366,6e-05,0.15428]
[1778309964496,34.34,80255.88,18.1,-0.99366,6e-05,0.15428]
[1778309964543,34.34,80255.78,18.1,-0.99367,6e-05,0.15415]
[1778309964757,34.34,80255.8,18.1,-0.99367,6e-05,0.15418]
[1778309969792,34.34,80255.92,18.1,-0.99366,6e-05,0.15433]
[1778309974827,34.34,80255.89,18.1,-0.99402,6e-05,0.14529]
[1778309983890,34.34,80254.9,18.1,-0.99408,6e-05,0.14406]
[1778309985904,34.34,80255.75,18.1,-0.99403,6e-05,0.14511]
[1778309992953,34.34,80255.78,18.1,-0.99403,6e-05,0.14515]
[1778309997988,34.34,80255.72,18.1,-0.99403,6e-05,0.14508]
[1778310001009,34.34,80256.22,18.1,-0.994,6e-05,0.1457]
[1778310005037,34.34,80256.74,18.1,-0.99397,6e-05,0.14635]
[1778310006044,34.34,80259.6,18.1,-0.99381,6e-05,0.14996]
[1778310007051,34.34,80260.54,18.1,-0.99375,6e-05,0.15116]
[1778310007581,34.34,80260.54,18.1,-0.99375,6e-05,0.15116]
[1778310008552,34.34,80260.54,18.1,-0.99375,6e-05,0.15116]
[1778310009065,34.34,80259.39,18.1,-0.99382,6e-05,0.14969]
[1778310010072,34.34,80258.58,18.1,-0.99387,6e-05,0.14866]
[1778310013093,34.34,80257.91,18.1,-0.99391,6e-05,0.14782]
[1778310014100,34.34,80257.3,18.1,-0.99394,6e-05,0.14705]
[1778310018128,34.34,80258.04,18.1,-0.9939,6e-05,0.14798]
[1778310019135,34.34,80258.68,18.1,-0.99386,6e-05,0.14879]
[1778310020142,34.34,80259.65,18.1,-0.9938,6e-05,0.15002]
[1778310021149,34.34,80258.63,18.1,-0.99386,6e-05,0.14873]
[1778310027191,34.34,80258.74,18.1,-0.99386,6e-05,0.14886]
[1778310031219,34.34,80259.07,18.1,-0.9942,6e-05,0.14037]
[1778310036405,34.34,80259.03,18.1,-0.9942,6e-05,0.14032]
[1778310036506,34.34,80249.54,18.1,-0.99471,5e-05,0.12919]
[1778310036913,34.34,80249.54,18.1,-0.99471,5e-05,0.12919]
[1778310037261,34.34,80242.01,18.1,-0.99509,5e-05,0.12089]
[1778310043303,34.34,80242.28,18.1,-0.99508,5e-05,0.12118]
[1778310044310,34.34,80243.21,18.1,-0.99503,5e-05,0.12218]
[1778310052366,34.34,80243.34,18.1,-0.99503,5e-05,0.12232]
[1778310057401,34.34,80243.31,18.1,-0.99503,5e-05,0.12229]
[1778310062159,34.34,80243.47,18.1,-0.99502,5e-05,0.12246]
[1778310062190,34.34,80243.47,18.1,-0.99502,5e-05,0.12246]
[1778310062436,34.34,80245.16,18.1,-0.99494,5e-05,0.12431]
[1778310063443,34.34,80246.88,18.1,-0.99485,5e-05,0.1262]
[1778310064451,34.34,80247.45,18.1,-0.99482,5e-05,0.12684]
[1778310069485,34.34,80247.35,18.1,-0.99483,5e-05,0.12673]
[1778310074522,34.34,80247.05,18.1,-0.99484,5e-05,0.12639]
[1778310078811,34.34,80246.85,18.1,-0.99485,5e-05,0.12617]
[1778310079413,34.34,80246.85,18.1,-0.99485,5e-05,0.12617]
[1778310087235,34.34,80247.0,18.1,-0.99484,5e-05,0.12634]
[1778310089647,34.34,80247.0,18.1,-0.99484,5e-05,0.12634]
[1778310090635,34.34,80246.35,18.1,-0.99488,5e-05,0.12562]
[1778310091641,34.34,80246.59,18.1,-0.99518,5e-05,0.11791]
[1778310092654,34.34,80246.59,18.1,-0.99518,5e-05,0.11791]
[1778310097683,34.34,80246.45,18.1,-0.99519,5e-05,0.11776]
[1778310105741,34.34,80246.38,18.1,-0.99519,5e-05,0.11769]
[1778310106746,34.34,80245.79,18.1,-0.99522,5e-05,0.11707]
[1778310111781,34.34,80245.68,18.1,-0.99523,5e-05,0.11695]
[1778310116016,34.34,80245.68,18.1,-0.99523,5e-05,0.11695]
[1778310124740,34.34,80245.68,18.1,-0.99523,5e-05,0.11695]
[1778310134952,34.34,80245.79,18.1,-0.99522,5e-05,0.11707]
[1778310135949,34.34,80246.72,18.1,-0.99518,5e-05,0.11805]
[1778310138036,34.34,80246.84,18.1,-0.99517,5e-05,0.11817]
[1778310138970,34.34,80245.94,18.1,-0.99521,5e-05,0.11723]
[1778310139977,34.34,80245.32,18.1,-0.99524,5e-05,0.11658]
[1778310141184,34.34,80245.32,18.1,-0.99524,5e-05,0.11658]
[1778310143607,34.34,80245.54,18.1,-0.99523,5e-05,0.11681]
[1778310147734,34.34,80245.37,18.1,-0.99524,5e-05,0.11663]
[1778310147757,34.34,80245.37,18.1,-0.99524,5e-05,0.11663]
[1778310150777,34.34,80245.37,18.1,-0.99524,5e-05,0.11663]
[1778310154077,34.34,80245.41,18.1,-0.99554,5e-05,0.10903]
[1778310162241,34.34,80245.52,18.1,-0.99554,5e-05,0.10914]
[1778310163144,34.34,80237.71,18.1,-0.99588,4e-05,0.10159]
[1778310164151,34.34,80233.8,18.1,-0.99605,4e-05,0.09799]
[1778310165237,34.34,80233.8,18.1,-0.99605,4e-05,0.09799]
[1778310165268,34.34,80233.8,18.1,-0.99605,4e-05,0.09799]
[1778310165369,34.34,80226.19,18.1,-0.99635,4e-05,0.09128]
[1778310166705,34.34,80226.19,18.1,-0.99635,4e-05,0.09128]
[1778310166166,34.34,80216.96,18.1,-0.99668,3e-05,0.08368]
[1778310167173,34.34,80218.42,18.1,-0.99663,4e-05,0.08484]
[1778310168180,34.34,80213.89,18.1,-0.99679,3e-05,0.08128]
[1778310169187,34.34,80210.0,18.1,-0.99692,3e-05,0.07832]
[1778310171732,34.34,80209.76,18.1,-0.99693,3e-05,0.07814]
[1778310171201,34.34,80206.18,18.1,-0.99704,3e-05,0.0755]
[1778310172208,34.34,80205.16,18.1,-0.99707,3e-05,0.07476]
[1778310173215,34.34,80204.69,18.1,-0.99709,3e-05,0.07443]
[1778310178250,34.34,80204.66,18.1,-0.99709,3e-05,0.0744]
[1778310179257,34.34,80204.13,18.1,-0.9971,3e-05,0.07403]
[1778310182278,34.34,80204.77,18.1,-0.99708,3e-05,0.07448]
[1778310183964,34.34,80204.78,18.1,-0.99708,3e-05,0.07449]
[1778310185576,34.34,80204.61,18.1,-0.99709,3e-05,0.07437]
[1778310185604,34.34,80204.61,18.1,-0.99709,3e-05,0.07437]
[1778310186060,34.34,80204.33,18.1,-0.9971,3e-05,0.07417]
[1778310186306,34.34,80207.47,18.1,-0.997,3e-05,0.07644]
[1778310187313,34.34,80209.4,18.1,-0.99694,3e-05,0.07787]
[1778310188320,34.34,80210.12,18.1,-0.99691,3e-05,0.07841]
[1778310188840,34.34,80210.12,18.1,-0.99691,3e-05,0.07841]
[1778310189327,34.34,80210.59,18.1,-0.9969,3e-05,0.07876]
[1778310190334,34.34,80212.21,18.1,-0.99684,3e-05,0.07999]
[1778310191456,34.34,80212.21,18.1,-0.99684,3e-05,0.07999]
[1778310194805,34.36,80212.65,18.1,-0.99681,3e-05,0.08074]
[1778310201809,34.39,80213.02,18.1,-0.99678,3e-05,0.08145]
[1778310206446,34.39,80214.47,18.1,-0.99673,3e-05,0.08257]
[1778310208460,34.39,80215.0,18.1,-0.99671,3e-05,0.08299]
[1778310211481,34.39,80216.58,18.1,-0.99689,3e-05,0.07818]
[1778310216516,34.39,80216.84,18.1,-0.99688,3e-05,0.07838]
[1778310218530,34.39,80218.97,18.1,-0.99681,3e-05,0.08]
[1778310219537,34.39,80220.13,18.1,-0.99677,3e-05,0.08089]
[1778310224572,34.39,80220.0,18.1,-0.99678,3e-05,0.08079]
[1778310226417,34.39,80220.0,18.1,-0.99678,3e-05,0.08079]
[1778310231621,34.39,80219.86,18.1,-0.99678,3e-05,0.08069]
[1778310232064,34.39,80219.86,18.1,-0.99678,3e-05,0.08069]
[1778310232118,34.39,80219.86,18.1,-0.99678,3e-05,0.08069]
[1778310232171,34.39,80219.86,18.1,-0.99678,3e-05,0.08069]
[1778310232672,34.39,80222.58,18.1,-0.99669,4e-05,0.08281]
[1778310237663,34.39,80221.81,18.1,-0.99672,3e-05,0.08221]
[1778310238670,34.39,80218.93,18.1,-0.99681,3e-05,0.07997]
[1778310242698,34.39,80216.76,18.1,-0.99689,3e-05,0.07832]
[1778310243705,34.39,80216.26,18.1,-0.9969,3e-05,0.07794]
[1778310245719,34.39,80216.94,18.1,-0.99688,3e-05,0.07846]
[1778310250479,34.39,80217.26,18.1,-0.99687,3e-05,0.0787]
[1778310252768,34.39,80213.53,18.1,-0.99699,3e-05,0.07592]
[1778310253775,34.39,80212.4,18.1,-0.99703,3e-05,0.07509]
[1778310253888,34.39,80212.4,18.1,-0.99703,3e-05,0.07509]
[1778310257803,34.39,80211.91,18.1,-0.99704,3e-05,0.07474]
[1778310258810,34.39,80212.57,18.1,-0.99702,3e-05,0.07522]
[1778310263846,34.39,80212.59,18.1,-0.99702,3e-05,0.07523]
[1778310264853,34.39,80213.14,18.1,-0.99701,3e-05,0.07563]
[1778310269888,34.39,80212.99,18.1,-0.99701,3e-05,0.07552]
[1778310277944,34.39,80212.7,18.1,-0.99724,3e-05,0.06967]
[1778310282979,34.39,80212.95,18.1,-0.99723,3e-05,0.06984]
[1778310286000,34.39,80212.24,18.1,-0.99725,3e-05,0.06936]
[1778310287007,34.39,80213.01,18.1,-0.99723,3e-05,0.06988]
[1778310291035,34.39,80212.25,18.1,-0.99725,3e-05,0.06936]
[1778310296070,34.39,80212.66,18.1,-0.99724,3e-05,0.06964]
[1778310298096,34.39,80210.25,18.1,-0.99731,3e-05,0.06801]
[1778310299092,34.39,80202.51,18.1,-0.99753,3e-05,0.06298]
[1778310300099,34.39,80201.9,18.1,-0.99755,3e-05,0.0626]
[1778310301106,34.39,80201.86,18.1,-0.99755,3e-05,0.06257]
[1778310302113,34.39,80200.85,18.1,-0.99757,3e-05,0.06194]
[1778310308155,34.39,80201.1,18.1,-0.99757,3e-05,0.0621]
[1778310311612,34.39,80201.35,18.1,-0.99756,3e-05,0.06225]
[1778310314197,34.39,80202.28,18.1,-0.99754,3e-05,0.06283]
[1778310315342,34.39,80202.28,18.1,-0.99754,3e-05,0.06283]
[1778310316646,34.39,80202.47,18.1,-0.99753,3e-05,0.06295]
[1778310320293,34.39,80202.44,18.1,-0.99753,3e-05,0.06294]
[1778310325274,34.39,80203.31,18.1,-0.99751,3e-05,0.06348]
[1778310326281,34.39,80202.72,18.1,-0.99752,3e-05,0.06311]
[1778310332323,34.39,80202.42,18.1,-0.99772,3e-05,0.05794]
[1778310337358,34.39,80202.23,18.1,-0.99773,3e-05,0.05783]
[1778310343400,34.39,80202.32,18.1,-0.99773,3e-05,0.05788]
[1778310348435,34.39,80202.43,18.1,-0.99772,3e-05,0.05795]
[1778310354481,34.39,80202.3,18.1,-0.99773,3e-05,0.05787]
[1778310361532,34.39,80201.77,18.1,-0.99774,3e-05,0.05756]
[1778310364554,34.39,80197.02,18.1,-0.99786,2e-05,0.05484]
[1778310365561,34.39,80194.68,18.1,-0.99791,2e-05,0.05354]
[1778310366568,34.39,80193.61,18.1,-0.99794,2e-05,0.05295]
[1778310367576,34.39,80194.2,18.1,-0.99793,2e-05,0.05328]
[1778310370596,34.39,80193.53,18.1,-0.99794,2e-05,0.05291]
[1778310371603,34.39,80194.22,18.1,-0.99792,2e-05,0.05329]
[1778310376638,34.39,80194.39,18.1,-0.99792,2e-05,0.05338]
[1778310382680,34.39,80194.21,18.1,-0.99793,2e-05,0.05328]
[1778310385702,34.39,80193.66,18.1,-0.99794,2e-05,0.05298]
[1778310390737,34.39,80193.72,18.1,-0.99794,2e-05,0.05301]
[1778310391744,34.39,80194.2,18.1,-0.9981,2e-05,0.04884]
[1778310405844,34.39,80194.25,18.1,-0.99809,2e-05,0.04886]
[1778310417929,34.39,80194.18,18.1,-0.9981,2e-05,0.04883]
[1778310421957,34.39,80189.67,18.1,-0.99819,2e-05,0.04657]
[1778310422964,34.39,80187.21,18.1,-0.99824,2e-05,0.04538]
[1778310430013,34.39,80186.38,18.1,-0.99826,2e-05,0.04498]
[1778310435048,34.39,80185.1,18.1,-0.99829,2e-05,0.04438]
[1778310442440,34.39,80185.28,18.1,-0.99828,2e-05,0.04446]
[1778310447132,34.39,80184.51,18.1,-0.9983,2e-05,0.0441]
[1778310451160,34.39,80184.25,18.1,-0.99845,2e-05,0.04011]
[1778310458209,34.39,80173.42,18.1,-0.99864,2e-05,0.03566]
[1778310459216,34.39,80167.42,18.1,-0.99873,2e-05,0.03338]
[1778310460223,34.39,80167.32,18.1,-0.99873,2e-05,0.03335]
[1778310465258,34.39,80167.62,18.1,-0.99873,2e-05,0.03346]
[1778310466697,34.39,80167.62,18.1,-0.99873,2e-05,0.03346]
[1778310466762,34.39,80167.43,18.1,-0.99873,2e-05,0.03339]
[1778310471300,34.39,80166.99,18.1,-0.99874,2e-05,0.03323]
[1778310472307,34.39,80163.99,18.1,-0.99878,1e-05,0.03214]
[1778310475328,34.39,80163.01,18.1,-0.9988,1e-05,0.0318]
[1778310476335,34.39,80163.48,18.1,-0.99879,1e-05,0.03196]
[1778310479356,34.39,80163.04,18.1,-0.9988,1e-05,0.03181]
[1778310487156,34.39,80163.01,18.1,-0.9988,1e-05,0.0318]
[1778310487412,34.39,80162.23,18.1,-0.99881,1e-05,0.03152]
[1778310489426,34.39,80161.01,18.1,-0.99883,1e-05,0.0311]
[1778310492447,34.39,80156.72,18.1,-0.99889,1e-05,0.02965]
[1778310493454,34.39,80150.47,18.1,-0.99897,1e-05,0.02764]
[1778310494948,34.39,80154.57,18.1,-0.99891,1e-05,0.02894]
[1778310495468,34.39,80156.24,18.1,-0.99889,1e-05,0.02949]
[1778310499496,34.39,80155.1,18.1,-0.99891,1e-05,0.02911]
[1778310500503,34.39,80155.95,18.1,-0.9989,1e-05,0.02939]
[1778310502517,34.39,80155.24,18.1,-0.99891,1e-05,0.02916]
[1778310506545,34.39,80154.72,18.1,-0.99891,1e-05,0.02899]
[1778310514601,34.39,80154.6,18.1,-0.99902,1e-05,0.02615]
[1778310519636,34.39,80154.6,18.1,-0.99902,1e-05,0.02615]
[1778310522657,34.39,80153.81,18.1,-0.99903,1e-05,0.02591]
[1778310523664,34.39,80154.46,18.1,-0.99902,1e-05,0.0261]
[1778310529707,34.39,80154.69,18.1,-0.99902,1e-05,0.02617]
[1778310531278,34.39,80154.69,18.1,-0.99902,1e-05,0.02617]
[1778310531282,34.39,80154.69,18.1,-0.99902,1e-05,0.02617]
[1778310531721,34.39,80156.61,18.1,-0.99899,1e-05,0.02675]
[1778310532728,34.39,80159.35,18.1,-0.99896,1e-05,0.0276]
[1778310534742,34.39,80157.05,18.1,-0.99899,1e-05,0.02689]
[1778310538770,34.39,80157.47,18.1,-0.99898,1e-05,0.02702]
[1778310541066,34.39,80157.45,18.1,-0.99898,1e-05,0.02701]
[1778310541094,34.39,80158.55,18.1,-0.99897,1e-05,0.02735]
[1778310546826,34.39,80156.8,18.1,-0.99899,1e-05,0.02681]
[1778310547833,34.39,80155.77,18.1,-0.999,1e-05,0.0265]
[1778310548840,34.39,80154.93,18.1,-0.99901,1e-05,0.02624]
[1778310549847,34.39,80152.26,18.1,-0.99905,1e-05,0.02546]
[1778310550315,34.39,80152.26,18.1,-0.99905,1e-05,0.02546]
[1778310550854,34.39,80151.48,18.1,-0.99906,1e-05,0.02523]
[1778310555897,34.39,80150.81,18.1,-0.99906,1e-05,0.02504]
[1778310557911,34.39,80150.05,18.1,-0.99907,1e-05,0.02482]
[1778310558918,34.39,80150.81,18.1,-0.99906,1e-05,0.02504]
[1778310563953,34.39,80149.9,18.1,-0.99907,1e-05,0.02478]
[1778310565967,34.39,80150.66,18.1,-0.99906,1e-05,0.02499]
[1778310572009,34.39,80149.73,18.1,-0.99917,1e-05,0.02222]
[1778310573016,34.39,80150.4,18.1,-0.99916,1e-05,0.0224]
[1778310577046,34.39,80150.97,18.1,-0.99916,1e-05,0.02255]
[1778310580067,34.39,80148.0,18.1,-0.99919,1e-05,0.02177]
[1778310585102,34.39,80147.88,18.1,-0.99919,1e-05,0.02174]
[1778310590137,34.39,80148.73,18.1,-0.99918,1e-05,0.02196]
[1778310591144,34.39,80150.17,18.1,-0.99916,1e-05,0.02233]
[1778310597186,34.39,80149.92,18.1,-0.99917,1e-05,0.02227]
[1778310602221,34.39,80150.23,18.1,-0.99916,1e-05,0.02235]
[1778310607256,34.39,80150.13,18.1,-0.99916,1e-05,0.02232]
[1778310614305,34.39,80154.37,18.1,-0.99912,1e-05,0.02346]
[1778310615312,34.39,80156.48,18.1,-0.99909,1e-05,0.02404]
[1778310616319,34.39,80157.19,18.1,-0.99909,1e-05,0.02424]
[1778310618309,34.39,80156.94,18.1,-0.99909,1e-05,0.02417]
[1778310618311,34.39,80156.94,18.1,-0.99909,1e-05,0.02417]
[1778310618558,34.39,80156.94,18.1,-0.99909,1e-05,0.02417]
[1778310622311,34.39,80156.62,18.1,-0.99909,1e-05,0.02408]
[1778310622361,34.39,80152.71,18.1,-0.99914,1e-05,0.02301]
[1778310623368,34.39,80150.0,18.1,-0.99917,1e-05,0.02229]
[1778310629410,34.39,80149.85,18.1,-0.99917,1e-05,0.02225]
[1778310631424,34.39,80149.49,18.1,-0.99926,1e-05,0.01983]
[1778310638473,34.39,80149.85,18.1,-0.99925,1e-05,0.01991]
[1778310643508,34.39,80150.02,18.1,-0.99925,1e-05,0.01995]
[1778310644515,34.39,80151.89,18.1,-0.99923,1e-05,0.0204]
[1778310649550,34.39,80151.88,18.1,-0.99923,1e-05,0.0204]
[1778310650557,34.39,80153.73,18.1,-0.99922,1e-05,0.02085]
[1778310651564,34.39,80154.25,18.1,-0.99921,1e-05,0.02098]
[1778310655592,34.39,80153.52,18.1,-0.99922,1e-05,0.0208]
[1778310660627,34.39,80153.71,18.1,-0.99922,1e-05,0.02085]
[1778310662641,34.39,80151.86,18.1,-0.99923,1e-05,0.0204]
[1778310663648,34.39,80151.43,18.1,-0.99924,1e-05,0.02029]
[1778310664655,34.39,80151.95,18.1,-0.99923,1e-05,0.02042]
[1778310666669,34.39,80152.53,18.1,-0.99923,1e-05,0.02056]
[1778310671705,34.39,80152.81,18.1,-0.99922,1e-05,0.02063]
[1778310672712,34.39,80155.84,18.1,-0.99919,1e-05,0.02138]
[1778310673719,34.39,80158.92,18.1,-0.99916,1e-05,0.02218]
[1778310674726,34.39,80153.8,18.1,-0.99921,1e-05,0.02087]
[1778310675733,34.39,80151.12,18.1,-0.99924,1e-05,0.02022]
[1778310676740,34.39,80150.49,18.1,-0.99925,1e-05,0.02006]
[1778310680768,34.39,80150.99,18.1,-0.99924,1e-05,0.02018]
[1778310682782,34.39,80149.9,18.1,-0.99925,1e-05,0.01992]
[1778310684796,34.39,80151.12,18.1,-0.99924,1e-05,0.02022]
[1778310686810,34.39,80149.6,18.1,-0.99926,1e-05,0.01985]
[1778310687817,34.39,80150.75,18.1,-0.99924,1e-05,0.02013]
[1778310688824,34.39,80149.9,18.1,-0.99925,1e-05,0.01992]
[1778310689831,34.39,80149.45,18.1,-0.99926,1e-05,0.01982]
[1778310690838,34.39,80150.1,18.1,-0.99925,1e-05,0.01997]
[1778310692852,34.39,80149.52,18.1,-0.99934,1e-05,0.01767]
[1778310693859,34.39,80148.15,18.1,-0.99935,1e-05,0.01738]
[1778310694866,34.39,80148.61,18.1,-0.99934,1e-05,0.01747]
[1778310695873,34.39,80149.11,18.1,-0.99934,1e-05,0.01758]
[1778310702922,34.39,80148.98,18.1,-0.99934,1e-05,0.01755]
[1778310706950,34.39,80146.69,18.1,-0.99936,1e-05,0.01707]
[1778310707957,34.39,80144.0,18.1,-0.99938,1e-05,0.01651]
[1778310710979,34.39,80144.51,18.1,-0.99938,1e-05,0.01662]
[1778310711901,34.39,80144.51,18.1,-0.99938,1e-05,0.01662]
[1778310711986,34.39,80145.0,18.1,-0.99938,1e-05,0.01672]
[1778310714000,34.39,80144.51,18.1,-0.99938,1e-05,0.01662]
[1778310716015,34.39,80145.33,18.1,-0.99937,1e-05,0.01679]
[1778310720043,34.39,80144.84,18.1,-0.99938,1e-05,0.01669]
[1778310723075,34.39,80136.81,18.1,-0.99944,1e-05,0.01511]
[1778310724076,34.39,80134.67,18.1,-0.99946,1e-05,0.01472]
[1778310725083,34.39,80136.27,18.1,-0.99944,1e-05,0.01501]
[1778310726895,34.39,80136.24,18.1,-0.99944,1e-05,0.01501]
[1778310727097,34.39,80136.92,18.1,-0.99944,1e-05,0.01513]
[1778310728104,34.39,80137.78,18.1,-0.99943,1e-05,0.0153]
[1778310729111,34.39,80137.35,18.1,-0.99944,1e-05,0.01521]
[1778310733139,34.39,80138.05,18.1,-0.99943,1e-05,0.01535]
[1778310735064,34.39,80138.05,18.1,-0.99943,1e-05,0.01535]
[1778310735153,34.39,80138.01,18.1,-0.99943,1e-05,0.01534]
[1778310741196,34.39,80137.96,18.1,-0.99943,1e-05,0.01533]
[1778310742203,34.39,80136.65,18.1,-0.99944,1e-05,0.01508]
[1778310744217,34.39,80139.08,18.1,-0.99942,1e-05,0.01554]
[1778310745224,34.39,80141.5,18.1,-0.9994,1e-05,0.01601]
[1778310746231,34.39,80143.73,18.1,-0.99939,1e-05,0.01646]
[1778310748245,34.39,80145.65,18.1,-0.99937,1e-05,0.01685]
[1778310751266,34.39,80146.42,18.1,-0.99944,1e-05,0.01507]
[1778310757308,34.39,80146.38,18.1,-0.99944,1e-05,0.01506]
[1778310760634,34.39,80146.39,18.1,-0.99944,1e-05,0.01507]
[1778310761090,34.39,80146.39,18.1,-0.99944,1e-05,0.01507]
[1778310761336,34.39,80157.75,18.1,-0.99934,1e-05,0.01735]
[1778310762343,34.39,80168.17,18.1,-0.99924,1e-05,0.01971]
[1778310763350,34.39,80159.55,18.1,-0.99933,1e-05,0.01774]
[1778310763431,34.39,80159.55,18.1,-0.99933,1e-05,0.01774]
[1778310764357,34.39,80155.58,18.1,-0.99936,1e-05,0.01689]
[1778310764634,34.39,80155.58,18.1,-0.99936,1e-05,0.01689]
[1778310765364,34.39,80158.5,18.1,-0.99934,1e-05,0.01751]
[1778310766372,34.39,80159.37,18.1,-0.99933,1e-05,0.0177]
[1778310768385,34.39,80159.89,18.1,-0.99932,1e-05,0.01781]
[1778310769392,34.39,80160.47,18.1,-0.99932,1e-05,0.01794]
[1778310774428,34.39,80160.8,18.1,-0.99932,1e-05,0.01801]
[1778310780471,34.39,80160.3,18.1,-0.99932,1e-05,0.0179]
[1778310781477,34.39,80163.52,18.1,-0.99929,1e-05,0.01863]
[1778310782485,34.39,80167.83,18.1,-0.99925,1e-05,0.01963]
[1778310783491,34.39,80168.6,18.1,-0.99924,1e-05,0.01982]
[1778310788526,34.39,80168.78,18.1,-0.99924,1e-05,0.01986]
[1778310792554,34.39,80167.33,18.1,-0.99925,1e-05,0.01951]
[1778310793561,34.39,80168.27,18.1,-0.99924,1e-05,0.01974]
[1778310798597,34.39,80168.69,18.1,-0.99924,1e-05,0.01984]
[1778310799604,34.39,80169.8,18.1,-0.99923,1e-05,0.02011]
[1778310800611,34.39,80172.63,18.1,-0.9992,1e-05,0.02081]
[1778310801618,34.39,80174.56,18.1,-0.99918,1e-05,0.0213]
[1778310806653,34.39,80174.17,18.1,-0.99918,1e-05,0.0212]
[1778310807660,34.39,80174.64,18.1,-0.99918,1e-05,0.02132]
[1778310808562,34.39,80174.64,18.1,-0.99918,1e-05,0.02132]
[1778310808667,34.39,80175.76,18.1,-0.99917,1e-05,0.02161]
[1778310809674,34.39,80176.76,18.1,-0.99915,1e-05,0.02188]
[1778310811688,34.39,80176.77,18.1,-0.99925,1e-05,0.01944]
[1778310815716,34.39,80177.18,18.1,-0.99924,1e-05,0.01954]
[1778310823772,34.39,80177.11,18.1,-0.99924,1e-05,0.01953]
[1778310828807,34.39,80177.64,18.1,-0.99924,1e-05,0.01965]
[1778310829814,34.39,80180.46,18.1,-0.99921,1e-05,0.02035]
[1778310830821,34.39,80181.07,18.1,-0.9992,1e-05,0.0205]
[1778310831828,34.39,80181.58,18.1,-0.9992,1e-05,0.02063]
[1778310836863,34.39,80181.57,18.1,-0.9992,1e-05,0.02062]
[1778310841898,34.39,80181.57,18.1,-0.9992,1e-05,0.02062]
[1778310842905,34.39,80182.12,18.1,-0.99919,1e-05,0.02076]
[1778310850961,34.39,80182.08,18.1,-0.99919,1e-05,0.02075]
[1778310855996,34.39,80181.42,18.1,-0.9992,1e-05,0.02059]
[1778310861031,34.39,80181.62,18.1,-0.9992,1e-05,0.02064]
[1778310866066,34.39,80181.67,18.1,-0.9992,1e-05,0.02065]
[1778310871101,34.39,80181.71,18.1,-0.99929,1e-05,0.01829]
[1778310876136,34.39,80181.79,18.1,-0.99929,1e-05,0.01831]
[1778310881171,34.39,80182.13,18.1,-0.99928,1e-05,0.01839]
[1778310886206,34.39,80182.26,18.1,-0.99928,1e-05,0.01842]
[1778310892248,34.39,80182.41,18.1,-0.99928,1e-05,0.01845]
[1778310898290,34.39,80182.53,18.1,-0.99928,1e-05,0.01848]
[1778310900304,34.39,80181.86,18.1,-0.99929,1e-05,0.01833]
[1778310901311,34.39,80182.31,18.1,-0.99928,1e-05,0.01843]
[1778310903325,34.39,80181.88,18.1,-0.99929,1e-05,0.01833]
[1778310905339,34.39,80184.38,18.1,-0.99926,1e-05,0.01891]
[1778310911381,34.39,80184.84,18.1,-0.99926,1e-05,0.01902]
[1778310912388,34.39,80185.4,18.1,-0.99925,1e-05,0.01916]
[1778310917424,34.39,80185.56,18.1,-0.99925,1e-05,0.01919]
[1778310920445,34.39,80185.01,18.1,-0.99925,1e-05,0.01906]
[1778310926487,34.39,80185.25,18.1,-0.99925,1e-05,0.01912]
[1778310936557,34.39,80185.25,18.1,-0.99934,1e-05,0.01686]
[1778310941593,34.39,80185.75,18.1,-0.99934,1e-05,0.01696]
[1778310942599,34.39,80187.19,18.1,-0.99932,1e-05,0.01728]
[1778310944146,34.39,80189.32,18.1,-0.9993,1e-05,0.01775]
[1778310944814,34.39,80189.32,18.1,-0.9993,1e-05,0.01775]
[1778310947635,34.39,80191.19,18.1,-0.99928,1e-05,0.01818]
[1778310948642,34.39,80192.63,18.1,-0.99927,1e-05,0.01851]
[1778310953677,34.39,80192.47,18.1,-0.99927,1e-05,0.01847]
[1778310956698,34.39,80193.22,18.1,-0.99926,1e-05,0.01865]
[1778310961738,34.39,80192.81,18.1,-0.99927,1e-05,0.01855]
[1778310962744,34.39,80192.39,18.1,-0.99927,1e-05,0.01846]
[1778310967779,34.39,80192.38,18.1,-0.99927,1e-05,0.01845]
[1778310969793,34.39,80192.91,18.1,-0.99927,1e-05,0.01858]
[1778310979863,34.39,80192.91,18.1,-0.99927,1e-05,0.01858]
[1778310980870,34.39,80193.39,18.1,-0.99926,1e-05,0.01869]
[1778310987919,34.39,80193.22,18.1,-0.99926,1e-05,0.01865]
[1778310988926,34.39,80193.77,18.1,-0.99926,1e-05,0.01878]
[1778310990940,34.39,80194.49,18.1,-0.99925,1e-05,0.01895]
[1778310992955,34.39,80194.53,18.1,-0.99934,1e-05,0.01667]
[1778310996982,34.39,80193.59,18.1,-0.99935,1e-05,0.01647]
[1778310997989,34.39,80194.37,18.1,-0.99934,1e-05,0.01663]
[1778311006531,34.39,80194.08,18.1,-0.99934,1e-05,0.01657]
[1778311008059,34.39,80193.25,18.1,-0.99935,1e-05,0.0164]
[1778311009066,34.39,80192.75,18.1,-0.99936,1e-05,0.01629]
[1778311012087,34.39,80193.22,18.1,-0.99935,1e-05,0.01639]
[1778311013094,34.39,80193.9,18.1,-0.99935,1e-05,0.01653]
[1778311019136,34.39,80193.87,18.1,-0.99935,1e-05,0.01653]
[1778311025178,34.39,80194.12,18.1,-0.99934,1e-05,0.01658]
[1778311026185,34.39,80194.57,18.1,-0.99934,1e-05,0.01668]
[1778311039276,34.39,80194.61,18.1,-0.99934,1e-05,0.01669]
[1778311044311,34.39,80194.64,18.1,-0.99934,1e-05,0.01669]
[1778311049346,34.39,80194.8,18.1,-0.99934,1e-05,0.01673]
[1778311051360,34.39,80194.87,18.1,-0.99942,1e-05,0.01463]
[1778311056398,34.39,80194.58,18.1,-0.99942,1e-05,0.01458]
[1778311061433,34.39,80194.57,18.1,-0.99942,1e-05,0.01458]
[1778311066472,34.39,80194.73,18.1,-0.99942,1e-05,0.01461]
[1778311075535,34.39,80194.66,18.1,-0.99942,1e-05,0.01459]
[1778311080571,34.39,80194.77,18.1,-0.99942,1e-05,0.01461]
[1778311085606,34.39,80195.18,18.1,-0.99942,1e-05,0.01469]
[1778311092655,34.39,80195.29,18.1,-0.99942,1e-05,0.01472]
[1778311095676,34.39,80194.61,18.1,-0.99942,1e-05,0.01458]
[1778311096683,34.39,80195.25,18.1,-0.99942,1e-05,0.01471]
[1778311102725,34.39,80195.23,18.1,-0.99942,1e-05,0.0147]
[1778311104741,34.39,80197.34,18.1,-0.9994,1e-05,0.01512]
[1778311105827,34.39,80199.15,18.1,-0.99938,1e-05,0.01548]
[1778311107560,34.39,80199.15,18.1,-0.99938,1e-05,0.01548]
[1778311107660,34.39,80202.0,18.1,-0.99936,1e-05,0.01607]
[1778311107763,34.39,80206.89,18.1,-0.99931,1e-05,0.01713]
[1778311108770,34.39,80212.07,18.1,-0.99926,1e-05,0.01832]
[1778311109777,34.39,80211.14,18.1,-0.99927,1e-05,0.0181]
[1778311110784,34.39,80211.53,18.1,-0.99927,1e-05,0.01819]
[1778311111791,34.39,80211.62,18.1,-0.99936,1e-05,0.0159]
[1778311112798,34.39,80212.06,18.1,-0.99935,1e-05,0.01599]
[1778311117448,34.39,80212.11,18.1,-0.99935,1e-05,0.016]
[1778311117497,34.39,80214.63,18.1,-0.99933,1e-05,0.01655]
[1778311117836,34.39,80215.77,18.1,-0.99932,1e-05,0.0168]
[1778311121864,34.39,80216.15,18.1,-0.99931,1e-05,0.01688]
[1778311125892,34.39,80216.74,18.1,-0.99931,1e-05,0.01701]
[1778311126899,34.39,80221.36,18.1,-0.99926,1e-05,0.01807]
[1778311127906,34.39,80221.83,18.1,-0.99926,1e-05,0.01818]
[1778311134955,34.39,80221.86,18.1,-0.99926,1e-05,0.01819]
[1778311136969,34.39,80222.48,18.1,-0.99925,1e-05,0.01834]
[1778311137976,34.39,80224.79,18.1,-0.99922,1e-05,0.0189]
[1778311139659,34.39,80225.5,18.1,-0.99922,1e-05,0.01907]
[1778311140825,34.39,80225.68,18.1,-0.99921,1e-05,0.01912]
[1778311145428,34.39,80225.83,18.1,-0.99921,1e-05,0.01916]
[1778311145560,34.39,80225.83,18.1,-0.99921,1e-05,0.01916]
[1778311145661,34.39,80228.45,18.1,-0.99918,1e-05,0.01982]
[1778311146032,34.39,80229.35,18.1,-0.99917,1e-05,0.02005]
[1778311148046,34.39,80229.78,18.1,-0.99917,1e-05,0.02016]
[1778311148954,34.39,80229.78,18.1,-0.99917,1e-05,0.02016]
[1778311149053,34.39,80231.51,18.1,-0.99915,1e-05,0.02062]
[1778311150060,34.39,80234.02,18.1,-0.99912,1e-05,0.02129]
[1778311150811,34.39,80234.02,18.1,-0.99912,1e-05,0.02129]
[1778311152074,34.39,80234.88,18.1,-0.99911,1e-05,0.02153]
[1778311153081,34.39,80236.18,18.1,-0.99909,1e-05,0.02189]
[1778311154088,34.39,80236.76,18.1,-0.99908,1e-05,0.02205]
[1778311159196,34.39,80236.79,18.1,-0.99908,1e-05,0.02206]
[1778311159297,34.39,80234.55,18.1,-0.99911,1e-05,0.02144]
[1778311160222,34.39,80221.52,18.1,-0.99926,1e-05,0.01811]
[1778311160812,34.39,80221.52,18.1,-0.99926,1e-05,0.01811]
[1778311160899,34.39,80221.52,18.1,-0.99926,1e-05,0.01811]
[1778311161137,34.39,80222.32,18.1,-0.99925,1e-05,0.0183]
[1778311164158,34.39,80222.73,18.1,-0.99925,1e-05,0.0184]
[1778311165165,34.39,80222.22,18.1,-0.99925,1e-05,0.01828]
[1778311166172,34.39,80221.53,18.1,-0.99926,1e-05,0.01811]
[1778311167179,34.39,80221.13,18.1,-0.99926,1e-05,0.01802]
[1778311172214,34.39,80220.8,18.1,-0.99936,1e-05,0.01561]
[1778311177249,34.39,80220.37,18.1,-0.99936,1e-05,0.01552]
[1778311178256,34.39,80221.01,18.1,-0.99936,1e-05,0.01566]
[1778311184298,34.39,80220.8,18.1,-0.99936,1e-05,0.01561]
[1778311188326,34.39,80219.02,18.1,-0.99938,1e-05,0.01525]
[1778311190340,34.39,80219.46,18.1,-0.99937,1e-05,0.01534]
[1778311192354,34.39,80220.13,18.1,-0.99937,1e-05,0.01547]
[1778311201417,34.39,80220.26,18.1,-0.99937,1e-05,0.0155]
[1778311202424,34.39,80219.46,18.1,-0.99937,1e-05,0.01534]
[1778311204438,34.39,80219.99,18.1,-0.99937,1e-05,0.01544]
[1778311206452,34.39,80221.05,18.1,-0.99936,1e-05,0.01567]
[1778311208468,34.39,80224.38,18.1,-0.99933,1e-05,0.01638]
[1778311209474,34.39,80226.75,18.1,-0.9993,1e-05,0.0169]
[1778311210481,34.39,80225.37,18.1,-0.99932,1e-05,0.0166]
[1778311211488,34.39,80226.44,18.1,-0.99931,1e-05,0.01683]
[1778311216524,34.39,80225.55,18.1,-0.99932,1e-05,0.01664]
[1778311217531,34.39,80223.33,18.1,-0.99934,1e-05,0.01615]
[1778311218538,34.39,80222.94,18.1,-0.99934,1e-05,0.01607]
[1778311220552,34.39,80223.66,18.1,-0.99933,1e-05,0.01622]
[1778311224584,34.39,80224.05,18.1,-0.99933,1e-05,0.01631]
[1778311225591,34.39,80224.52,18.1,-0.99933,1e-05,0.01641]
[1778311226598,34.39,80225.46,18.1,-0.99932,1e-05,0.01662]
[1778311227605,34.39,80226.78,18.1,-0.9993,1e-05,0.01691]
[1778311229619,34.39,80227.87,18.1,-0.99929,1e-05,0.01716]
[1778311231633,34.39,80229.62,18.1,-0.99937,1e-05,0.01522]
[1778311233647,34.39,80228.78,18.1,-0.99938,1e-05,0.01505]
[1778311234057,34.39,80228.78,18.1,-0.99938,1e-05,0.01505]
[1778311234809,34.39,80228.78,18.1,-0.99938,1e-05,0.01505]
[1778311242710,34.39,80228.67,18.1,-0.99938,1e-05,0.01503]
[1778311242895,34.39,80228.67,18.1,-0.99938,1e-05,0.01503]
[1778311243061,34.39,80228.67,18.1,-0.99938,1e-05,0.01503]
[1778311244724,34.39,80226.86,18.1,-0.99939,1e-05,0.01466]
[1778311246738,34.39,80226.4,18.1,-0.9994,1e-05,0.01457]
[1778311257003,34.39,80226.74,18.1,-0.9994,1e-05,0.01464]
[1778311258808,34.39,80226.74,18.1,-0.9994,1e-05,0.01464]
[1778311271914,34.39,80226.83,18.1,-0.99939,1e-05,0.01466]
[1778311276949,34.39,80226.55,18.1,-0.9994,1e-05,0.0146]
[1778311280977,34.39,80226.98,18.1,-0.99939,1e-05,0.01469]
[1778311284515,34.39,80226.98,18.1,-0.99939,1e-05,0.01469]
[1778311286814,34.39,80226.98,18.1,-0.99939,1e-05,0.01469]
[1778311289036,34.39,80227.7,18.1,-0.99939,1e-05,0.01483]
[1778311292057,34.39,80227.52,18.1,-0.99947,1e-05,0.01273]
[1778311295166,34.39,80226.57,18.1,-0.99948,1e-05,0.01256]
[1778311296816,34.39,80226.57,18.1,-0.99948,1e-05,0.01256]
[1778311296887,34.39,80227.56,18.1,-0.99947,1e-05,0.01273]
[1778311298099,34.39,80228.6,18.1,-0.99946,1e-05,0.01292]
[1778311302419,34.39,80228.6,18.1,-0.99946,1e-05,0.01292]
[1778311302560,34.39,80228.6,18.1,-0.99946,1e-05,0.01292]
[1778311303919,34.39,80228.6,18.1,-0.99946,1e-05,0.01292]
[1778311303134,34.39,80231.7,18.1,-0.99944,1e-05,0.01349]
[1778311304811,34.39,80231.7,18.1,-0.99944,1e-05,0.01349]
[1778311304911,34.39,80235.78,18.1,-0.9994,1e-05,0.01427]
[1778311306155,34.39,80236.84,18.1,-0.99939,1e-05,0.01448]
[1778311312197,34.39,80237.54,18.1,-0.99939,1e-05,0.01462]
[1778311315218,34.39,80237.99,18.1,-0.99938,1e-05,0.01472]
[1778311316225,34.39,80239.24,18.1,-0.99937,1e-05,0.01497]
[1778311317232,34.39,80240.02,18.1,-0.99936,1e-05,0.01513]
[1778311320253,34.39,80241.22,18.1,-0.99935,1e-05,0.01538]
[1778311321260,34.39,80242.2,18.1,-0.99934,1e-05,0.01559]
[1778311326295,34.39,80242.2,18.1,-0.99934,1e-05,0.01559]
[1778311327302,34.39,80244.59,18.1,-0.99932,1e-05,0.01611]
[1778311328308,34.39,80244.59,18.1,-0.99932,1e-05,0.01611]
[1778311328812,34.39,80244.59,18.1,-0.99932,1e-05,0.01611]
[1778311332337,34.39,80245.33,18.1,-0.99931,1e-05,0.01627]
[1778311333147,34.39,80245.33,18.1,-0.99931,1e-05,0.01627]
[1778311333344,34.39,80244.34,18.1,-0.99932,1e-05,0.01606]
[1778311334351,34.39,80244.76,18.1,-0.99932,1e-05,0.01615]
[1778311335358,34.39,80245.14,18.1,-0.99931,1e-05,0.01623]
[1778311336812,34.39,80245.14,18.1,-0.99931,1e-05,0.01623]
[1778311338379,34.39,80245.83,18.1,-0.99931,1e-05,0.01639]
[1778311342407,34.39,80246.26,18.1,-0.9993,1e-05,0.01648]
[1778311344415,34.39,80246.56,18.1,-0.9993,1e-05,0.01655]
[1778311348812,34.39,80247.21,18.1,-0.99929,1e-05,0.0167]
[1778311348825,34.39,80247.44,18.1,-0.99929,1e-05,0.01675]
[1778311356505,34.39,80247.65,18.1,-0.99939,1e-05,0.01444]
[1778311363554,34.39,80247.98,18.1,-0.99938,1e-05,0.01451]
[1778311364561,34.39,80248.81,18.1,-0.99938,1e-05,0.01468]
[1778311365573,34.39,80250.49,18.1,-0.99936,1e-05,0.01503]
[1778311369284,34.39,80250.68,18.1,-0.99936,1e-05,0.01507]
[1778311372812,34.39,80250.65,18.1,-0.99936,1e-05,0.01506]
[1778311374636,34.39,80251.7,18.1,-0.99935,1e-05,0.01528]
[1778311378186,34.39,80251.98,18.1,-0.99935,1e-05,0.01534]
[1778311378664,34.39,80251.26,18.1,-0.99935,1e-05,0.01519]
[1778311379544,34.39,80251.26,18.1,-0.99935,1e-05,0.01519]
[1778311382812,34.39,80250.11,18.1,-0.99936,1e-05,0.01495]
[1778311383699,34.39,80245.99,18.1,-0.9994,1e-05,0.01411]
[1778311384808,34.39,80245.99,18.1,-0.9994,1e-05,0.01411]
[1778311384909,34.39,80246.81,18.1,-0.99939,1e-05,0.01428]
[1778311390748,34.39,80246.75,18.1,-0.9994,1e-05,0.01426]
[1778311395783,34.39,80246.9,18.1,-0.99939,1e-05,0.01429]
[1778311400819,34.39,80246.86,18.1,-0.99939,1e-05,0.01429]
[1778311405104,34.39,80247.03,18.1,-0.99939,1e-05,0.01432]
[1778311405166,34.39,80247.03,18.1,-0.99939,1e-05,0.01432]
[1778311405854,34.39,80247.72,18.1,-0.99939,1e-05,0.01446]
[1778311406816,34.39,80247.72,18.1,-0.99939,1e-05,0.01446]
[1778311406861,34.39,80246.93,18.1,-0.99939,1e-05,0.0143]
[1778311407970,34.39,80246.93,18.1,-0.99939,1e-05,0.0143]
[1778311407987,34.39,80247.53,18.1,-0.99939,1e-05,0.01442]
[1778311410889,34.39,80248.05,18.1,-0.99938,1e-05,0.01452]
[1778311411896,34.39,80248.61,18.1,-0.99947,1e-05,0.01249]
[1778311416931,34.39,80248.59,18.1,-0.99947,1e-05,0.01249]
[1778311419952,34.39,80248.23,18.1,-0.99947,1e-05,0.01242]
[1778311424987,34.39,80248.23,18.1,-0.99947,1e-05,0.01242]
[1778311430023,34.39,80248.19,18.1,-0.99947,1e-05,0.01242]
[1778311435750,34.39,80248.28,18.1,-0.99947,1e-05,0.01243]
[1778311436808,34.39,80248.38,18.1,-0.99947,1e-05,0.01245]
[1778311439323,34.39,80248.21,18.1,-0.99947,1e-05,0.01242]
[1778311448149,34.39,80248.02,18.1,-0.99947,1e-05,0.01239]
[1778311453184,34.39,80247.88,18.1,-0.99947,1e-05,0.01236]
[1778311457267,34.39,80249.66,18.1,-0.99946,1e-05,0.01268]
[1778311458815,34.39,80249.66,18.1,-0.99946,1e-05,0.01268]
[1778311458892,34.39,80256.15,18.1,-0.9994,1e-05,0.01391]
[1778311459231,34.39,80259.36,18.1,-0.99937,1e-05,0.01456]
[1778311460479,34.39,80259.36,18.1,-0.99937,1e-05,0.01456]
[1778311460580,34.39,80259.5,18.1,-0.99937,1e-05,0.01459]
[1778311462809,34.39,80259.38,18.1,-0.99937,1e-05,0.01456]
[1778311462892,34.39,80258.3,18.1,-0.99938,1e-05,0.01434]
[1778311464266,34.39,80259.07,18.1,-0.99938,1e-05,0.0145]
[1778311466960,34.39,80259.0,18.1,-0.99938,1e-05,0.01448]
[1778311467061,34.39,80258.2,18.1,-0.99938,1e-05,0.01432]
[1778311467480,34.39,80258.67,18.1,-0.99938,1e-05,0.01442]
[1778311477358,34.39,80258.67,18.1,-0.99947,1e-05,0.01225]
[1778311482393,34.39,80258.84,18.1,-0.99947,1e-05,0.01228]
[1778311486421,34.39,80259.79,18.1,-0.99946,1e-05,0.01245]
[1778311491456,34.39,80259.88,18.1,-0.99946,1e-05,0.01246]
[1778311496491,34.39,80259.97,18.1,-0.99946,1e-05,0.01248]
[1778311498505,34.39,80260.76,18.1,-0.99945,1e-05,0.01262]
[1778311501526,34.39,80263.34,18.1,-0.99943,1e-05,0.0131]
[1778311502533,34.39,80263.76,18.1,-0.99943,1e-05,0.01318]
[1778311506561,34.39,80264.24,18.1,-0.99942,1e-05,0.01328]
[1778311508575,34.39,80265.25,18.1,-0.99941,1e-05,0.01347]
[1778311511922,34.39,80265.7,18.1,-0.99941,1e-05,0.01356]
[1778311518570,34.39,80265.67,18.1,-0.99941,1e-05,0.01355]
[1778311523680,34.39,80266.28,18.1,-0.9994,1e-05,0.01367]
[1778311533750,34.39,80265.32,18.1,-0.9995,1e-05,0.01138]
[1778311534891,34.39,80265.32,18.1,-0.9995,1e-05,0.01138]
[1778311538785,34.39,80266.09,18.1,-0.9995,1e-05,0.01151]
[1778311546841,34.39,80265.74,18.1,-0.9995,1e-05,0.01145]
[1778311551876,34.39,80265.63,18.1,-0.9995,1e-05,0.01143]
[1778311556911,34.39,80265.28,18.1,-0.9995,1e-05,0.01138]
[1778311558925,34.39,80265.91,18.1,-0.9995,1e-05,0.01148]
[1778311564967,34.39,80266.01,18.1,-0.9995,1e-05,0.0115]
[1778311570007,34.39,80266.02,18.1,-0.9995,1e-05,0.0115]
[1778311573023,34.39,80267.28,18.1,-0.99949,1e-05,0.01172]
[1778311574030,34.39,80267.76,18.1,-0.99948,1e-05,0.0118]
[1778311579067,34.39,80269.16,18.1,-0.99947,1e-05,0.01205]
[1778311579312,34.39,80269.16,18.1,-0.99947,1e-05,0.01205]
[1778311580074,34.39,80270.35,18.1,-0.99946,1e-05,0.01226]
[1778311581081,34.39,80271.85,18.1,-0.99945,1e-05,0.01253]
[1778311584102,34.39,80273.47,18.1,-0.99944,1e-05,0.01284]
[1778311585109,34.39,80274.06,18.1,-0.99943,1e-05,0.01295]
[1778311587123,34.39,80272.96,18.1,-0.99944,1e-05,0.01274]
[1778311588130,34.39,80272.47,18.1,-0.99944,1e-05,0.01265]
[1778311598200,34.39,80274.24,18.1,-0.99952,1e-05,0.01089]
[1778311599207,34.39,80274.74,18.1,-0.99952,1e-05,0.01098]
[1778311600816,34.39,80274.74,18.1,-0.99952,1e-05,0.01098]
[1778311602228,34.39,80275.63,18.1,-0.99951,1e-05,0.01113]
[1778311603235,34.39,80276.07,18.1,-0.99951,1e-05,0.0112]
[1778311604423,34.39,80276.07,18.1,-0.99951,1e-05,0.0112]
[1778311604558,34.39,80276.07,18.1,-0.99951,1e-05,0.0112]
[1778311604659,34.39,80276.86,18.1,-0.9995,1e-05,0.01133]
[1778311607263,34.39,80277.82,18.1,-0.99949,1e-05,0.0115]
[1778311615319,34.39,80277.69,18.1,-0.99949,1e-05,0.01148]
[1778311618094,34.39,80277.38,18.1,-0.99949,1e-05,0.01142]
[1778311618116,34.39,80278.12,18.1,-0.99949,1e-05,0.01155]
[1778311618812,34.39,80278.12,18.1,-0.99949,1e-05,0.01155]
[1778311619347,34.39,80278.69,18.1,-0.99948,1e-05,0.01165]
[1778311622368,34.39,80282.26,18.1,-0.99945,1e-05,0.01229]
[1778311623982,34.39,80282.26,18.1,-0.99945,1e-05,0.01229]
[1778311623999,34.39,80287.51,18.1,-0.9994,1e-05,0.01329]
[1778311624811,34.39,80287.51,18.1,-0.9994,1e-05,0.01329]
[1778311624871,34.39,80291.53,18.1,-0.99937,1e-05,0.0141]
[1778311626396,34.39,80292.95,18.1,-0.99935,1e-05,0.0144]
[1778311628859,34.39,80293.11,18.1,-0.99935,1e-05,0.01443]
[1778311628938,34.39,80294.44,18.1,-0.99933,1e-05,0.01472]
[1778311629609,34.39,80294.44,18.1,-0.99933,1e-05,0.01472]
[1778311629930,34.39,80295.53,18.1,-0.99932,1e-05,0.01496]
[1778311630811,34.39,80295.53,18.1,-0.99932,1e-05,0.01496]
[1778311631674,34.39,80295.53,18.1,-0.99932,1e-05,0.01496]
[1778311631810,34.39,80295.53,18.1,-0.99932,1e-05,0.01496]
[1778311634812,34.39,80295.86,18.1,-0.99932,1e-05,0.01503]
[1778311634844,34.39,80295.49,18.1,-0.99932,1e-05,0.01495]
[1778311636718,34.39,80295.49,18.1,-0.99932,1e-05,0.01495]
[1778311636747,34.39,80295.49,18.1,-0.99932,1e-05,0.01495]
[1778311638029,34.39,80295.45,18.1,-0.99932,1e-05,0.01494]
[1778311638060,34.39,80295.45,18.1,-0.99932,1e-05,0.01494]
[1778311638138,34.39,80295.45,18.1,-0.99932,1e-05,0.01494]
[1778311639128,34.39,80295.26,18.1,-0.99933,1e-05,0.0149]
[1778311639201,34.39,80285.2,18.1,-0.99943,1e-05,0.01284]
[1778311639487,34.39,80281.97,18.1,-0.99946,1e-05,0.01224]
[1778311640812,34.39,80281.97,18.1,-0.99946,1e-05,0.01224]
[1778311640887,34.39,80280.65,18.1,-0.99947,1e-05,0.012]
[1778311641839,34.39,80280.65,18.1,-0.99947,1e-05,0.012]
[1778311642071,34.39,80280.65,18.1,-0.99947,1e-05,0.012]
[1778311642173,34.39,80277.38,18.1,-0.99949,1e-05,0.01142]
[1778311642508,34.39,80274.34,18.1,-0.99952,1e-05,0.01091]
[1778311643515,34.39,80273.75,18.1,-0.99952,1e-05,0.01081]
[1778311644522,34.39,80273.34,18.1,-0.99953,1e-05,0.01075]
[1778311647832,34.39,80273.28,18.1,-0.99953,1e-05,0.01074]
[1778311648058,34.39,80273.28,18.1,-0.99953,1e-05,0.01074]
[1778311648159,34.39,80269.88,18.1,-0.99955,1e-05,0.0102]
[1778311649093,34.39,80269.88,18.1,-0.99955,1e-05,0.0102]
[1778311649194,34.39,80268.55,18.1,-0.99956,1e-05,0.00999]
[1778311650813,34.39,80268.25,18.1,-0.99956,1e-05,0.00995]
[1778311650838,34.39,80267.63,18.1,-0.99957,1e-05,0.00985]
[1778311651571,34.39,80268.44,18.1,-0.99964,1e-05,0.00826]
[1778311653153,34.39,80268.44,18.1,-0.99964,1e-05,0.00826]
[1778311653585,34.39,80267.66,18.1,-0.99964,1e-05,0.00816]
[1778311654592,34.39,80266.88,18.1,-0.99965,1e-05,0.00806]
[1778311655599,34.39,80267.32,18.1,-0.99964,1e-05,0.00812]
[1778311657613,34.39,80266.74,18.1,-0.99965,1e-05,0.00804]
[1778311658621,34.39,80266.25,18.1,-0.99965,1e-05,0.00798]
[1778311659627,34.39,80262.91,18.1,-0.99967,1e-05,0.00757]
[1778311660634,34.39,80261.9,18.1,-0.99968,1e-05,0.00745]
[1778311663708,34.39,80261.68,18.1,-0.99968,1e-05,0.00743]
[1778311663820,34.39,80260.41,18.1,-0.99968,1e-05,0.00728]
[1778311664815,34.39,80260.41,18.1,-0.99968,1e-05,0.00728]
[1778311664916,34.39,80258.56,18.1,-0.99969,1e-05,0.00707]
[1778311665669,34.39,80257.77,18.1,-0.9997,1e-05,0.00698]
[1778311668695,34.39,80257.4,18.1,-0.9997,1e-05,0.00694]
[1778311669702,34.39,80257.06,18.1,-0.9997,1e-05,0.0069]
[1778311671716,34.39,80256.66,18.1,-0.9997,1e-05,0.00686]
[1778311673080,34.39,80256.66,18.1,-0.9997,1e-05,0.00686]
[1778311673181,34.39,80255.0,18.1,-0.99971,0.0,0.00668]
[1778311673730,34.39,80255.34,18.1,-0.99971,0.0,0.00671]
[1778311674812,34.39,80255.34,18.1,-0.99971,0.0,0.00671]
[1778311674879,34.39,80255.72,18.1,-0.99971,1e-05,0.00675]
[1778311678765,34.39,80255.19,18.1,-0.99971,0.0,0.0067]
[1778311680779,34.39,80254.72,18.1,-0.99971,0.0,0.00665]
[1778311681786,34.39,80248.88,18.1,-0.99974,0.0,0.00605]
[1778311682793,34.39,80246.32,18.1,-0.99975,0.0,0.00581]
[1778311684807,34.39,80245.46,18.1,-0.99976,0.0,0.00573]
[1778311687828,34.39,80245.12,18.1,-0.99976,0.0,0.00569]
[1778311692864,34.39,80244.91,18.1,-0.99976,0.0,0.00568]
[1778311698019,34.39,80245.01,18.1,-0.99976,0.0,0.00568]
[1778311704948,34.39,80244.98,18.1,-0.99976,0.0,0.00568]
[1778311710990,34.39,80244.94,18.1,-0.99976,0.0,0.00568]
[1778311711997,34.39,80244.87,18.1,-0.9998,0.0,0.00459]
[1778311715519,34.39,80244.94,18.1,-0.9998,0.0,0.00459]
[1778311716811,34.39,80244.98,18.1,-0.9998,0.0,0.00459]
[1778311716842,34.39,80244.98,18.1,-0.9998,0.0,0.00459]
[1778311720053,34.39,80244.47,18.1,-0.99981,0.0,0.00456]
[1778311721060,34.39,80244.88,18.1,-0.9998,0.0,0.00459]
[1778311726095,34.39,80244.83,18.1,-0.9998,0.0,0.00458]
[1778311731130,34.39,80244.83,18.1,-0.9998,0.0,0.00458]
[1778311736165,34.39,80244.9,18.1,-0.9998,0.0,0.00459]
[1778311742207,34.39,80244.93,18.1,-0.9998,0.0,0.00459]
[1778311749256,34.39,80244.66,18.1,-0.9998,0.0,0.00457]
[1778311754291,34.39,80244.44,18.1,-0.99981,0.0,0.00455]
[1778311755298,34.39,80243.22,18.1,-0.99981,0.0,0.00446]
[1778311757313,34.39,80241.41,18.1,-0.99982,0.0,0.00433]
[1778311758319,34.39,80240.29,18.1,-0.99982,0.0,0.00425]
[1778311759326,34.39,80241.21,18.1,-0.99982,0.0,0.00431]
[1778311764361,34.39,80241.32,18.1,-0.99982,0.0,0.00432]
[1778311770403,34.39,80241.24,18.1,-0.99982,0.0,0.00432]
[1778311771410,34.39,80241.28,18.1,-0.99985,0.0,0.00344]
[1778311773424,34.39,80240.88,18.1,-0.99985,0.0,0.00341]
[1778311775438,34.39,80241.52,18.1,-0.99985,0.0,0.00345]
[1778311778459,34.39,80240.42,18.1,-0.99986,0.0,0.00339]
[1778311779466,34.39,80241.29,18.1,-0.99985,0.0,0.00344]
[1778311785508,34.39,80241.26,18.1,-0.99985,0.0,0.00344]
[1778311790545,34.39,80241.19,18.1,-0.99985,0.0,0.00343]
[1778311795578,34.39,80241.26,18.1,-0.99985,0.0,0.00344]
[1778311800613,34.39,80241.29,18.1,-0.99985,0.0,0.00344]
[1778311802808,34.39,80241.15,18.1,-0.99985,0.0,0.00343]
[1778311803057,34.39,80241.15,18.1,-0.99985,0.0,0.00343]
[1778311806818,34.39,80241.26,18.1,-0.99763,0.0,0.00344]
[1778311806913,34.39,80241.26,18.1,-0.99763,0.0,0.00344]
[1778311810181,34.39,80241.33,18.1,-0.99541,0.0,0.00344]
[1778311810308,34.39,80241.33,18.1,-0.99541,0.0,0.00344]
[1778311815980,34.39,80241.4,18.1,-0.99319,0.0,0.00344]
[1778311816064,34.39,80241.4,18.1,-0.99319,0.0,0.00344]
[1778311816725,34.39,80243.55,18.1,-0.99096,0.0,0.00358]
[1778311821760,34.39,80243.44,18.1,-0.98874,0.0,0.00357]
[1778311823006,34.39,80243.44,18.1,-0.98874,0.0,0.00357]
[1778311826315,34.39,80243.59,18.1,-0.98652,0.0,0.00358]
[1778311826411,34.39,80243.59,18.1,-0.98652,0.0,0.00358]
[1778311832837,34.39,80243.48,18.1,-0.9821,0.0,0.0028]
[1778311837872,34.39,80243.64,18.1,-0.97988,0.0,0.00281]
[1778311842907,34.39,80243.61,18.1,-0.97766,0.0,0.00281]
[1778311847942,34.39,80242.95,18.1,-0.97544,0.0,0.00278]
[1778311852978,34.39,80242.77,18.1,-0.971,0.0,0.00277]
[1778311858013,34.39,80242.66,18.1,-0.96877,0.0,0.00276]
[1778311863049,34.39,80243.05,18.1,-0.96655,0.0,0.00278]
[1778311868085,34.39,80243.25,18.1,-0.96433,0.0,0.00279]
[1778311873121,34.39,80243.71,18.1,-0.95988,0.0,0.00282]
[1778311878604,34.39,80243.53,18.1,-0.95766,0.0,0.00281]
[1778311883609,34.39,80243.64,18.1,-0.95544,0.0,0.00281]
[1778311889234,34.39,80246.98,18.1,-0.95099,0.0,0.00299]
[1778311891248,34.39,80246.98,18.1,-0.95102,0.0,0.00231]
[1778311896283,34.39,80250.52,18.1,-0.94879,0.0,0.00247]
[1778311901626,34.39,80249.68,18.1,-0.94435,0.0,0.00243]
[1778311907636,34.39,80249.68,18.1,-0.94212,0.0,0.00243]
[1778311912642,34.39,80250.25,18.1,-0.93768,0.0,0.00245]
[1778311918439,34.39,80250.58,18.1,-0.93546,0.0,0.00247]
[1778311921460,34.39,80259.11,18.1,-0.93322,0.0,0.00289]
[1778311927502,34.39,80259.2,18.1,-0.93099,0.0,0.00289]
[1778311932662,34.39,80262.83,18.1,-0.92654,0.0,0.00309]
[1778311938580,34.39,80262.83,18.1,-0.92432,0.0,0.00309]
[1778311943675,34.39,80263.67,18.1,-0.9221,0.0,0.00313]
[1778311949657,34.39,80264.52,18.1,-0.91765,0.0,0.00318]
[1778311951671,34.39,80264.52,18.1,-0.91768,0.0,0.00245]
[1778311956686,34.39,80259.4,18.1,-0.91324,0.0,0.00222]
[1778311961743,34.39,80259.16,18.1,-0.91102,0.0,0.00221]
[1778311966778,34.39,80259.15,18.1,-0.9088,0.0,0.00221]
[1778311971813,34.39,80259.05,18.1,-0.90658,0.0,0.00221]
[1778311976848,34.39,80266.83,18.1,-0.90212,0.0,0.00256]
[1778311981883,34.39,80268.3,18.1,-0.8999,0.0,0.00263]
[1778311987925,34.39,80266.5,18.1,-0.89768,0.0,0.00254]
[1778311992961,34.39,80265.97,18.1,-0.89323,0.0,0.00251]
[1778311997995,34.39,80264.62,18.1,-0.89101,0.0,0.00245]
[1778312003734,34.39,80264.51,18.1,-0.88879,0.0,0.00245]
[1778312008739,34.39,80264.46,18.1,-0.88435,0.0,0.00244]
[1778312011088,34.39,80264.46,18.1,-0.88437,0.0,0.00184]
[1778312017130,34.39,80264.48,18.1,-0.87993,0.0,0.00184]
[1778312022755,34.39,80264.61,18.1,-0.87771,0.0,0.00185]
[1778312028207,34.39,80264.96,18.1,-0.87548,0.0,0.00186]
[1778312033243,34.39,80258.03,18.1,-0.87105,0.0,0.00163]
[1778312038280,34.39,80257.3,18.1,-0.86883,0.0,0.0016]
[1778312043315,34.39,80258.03,18.1,-0.8666,0.0,0.00163]
[1778312048350,34.39,80258.75,18.1,-0.86438,0.0,0.00165]
[1778312053786,34.39,80258.69,18.1,-0.85994,0.0,0.00165]
[1778312059427,34.39,80258.67,18.1,-0.85772,0.0,0.00165]
[1778312064462,34.39,80258.97,18.1,-0.85549,0.0,0.00166]
[1778312070504,34.39,80260.63,18.1,-0.85105,0.0,0.00171]
[1778312072518,34.39,80260.63,18.1,-0.85106,0.0,0.00126]
[1778312078560,34.39,80263.59,18.1,-0.84662,0.0,0.00134]
[1778312083595,34.39,80263.68,18.1,-0.84439,0.0,0.00134]
[1778312088630,34.39,80263.17,18.1,-0.84217,0.0,0.00132]
[1778312093665,34.39,80262.91,18.1,-0.83773,0.0,0.00132]
[1778312098700,34.39,80263.03,18.1,-0.83551,0.0,0.00132]
[1778312103834,34.39,80262.47,18.1,-0.83329,0.0,0.00131]
[1778312109777,34.39,80263.08,18.1,-0.82884,0.0,0.00132]
[1778312114812,34.39,80258.55,18.1,-0.82662,0.0,0.00121]
[1778312119850,34.39,80257.71,18.1,-0.8244,0.0,0.00119]
[1778312124857,34.39,80258.62,18.1,-0.81996,0.0,0.00121]
[1778312129917,34.39,80258.73,18.1,-0.81773,0.0,0.00121]
[1778312131931,34.39,80258.73,18.1,-0.81775,0.0,0.00087]
[1778312136967,34.39,80258.6,18.1,-0.8133,0.0,0.00086]
[1778312142002,34.39,80258.6,18.1,-0.81108,0.0,0.00086]
[1778312147037,34.39,80261.21,18.1,-0.80886,0.0,0.00091]
[1778312153079,34.39,80262.44,18.1,-0.80441,0.0,0.00094]
[1778312158114,34.39,80262.15,18.1,-0.80219,0.0,0.00093]
[1778312163149,34.39,80262.16,18.1,-0.79997,0.0,0.00093]
[1778312168185,34.39,80261.23,18.1,-0.79775,0.0,0.00091]
[1778312173220,34.39,80261.21,18.1,-0.7933,0.0,0.00091]
[1778312178255,34.39,80261.58,18.1,-0.79108,0.0,0.00092]
[1778312183290,34.39,80260.94,18.1,-0.78886,0.0,0.00091]
[1778312188325,34.39,80261.14,18.1,-0.78663,0.0,0.00091]
[1778312191346,34.39,80260.69,18.1,-0.78442,0.0,0.00063]
[1778312196381,34.39,80259.81,18.1,-0.7822,0.0,0.00062]
[1778312201416,34.39,80254.42,18.1,-0.77776,0.0,0.00055]
[1778312207458,34.39,80255.08,18.1,-0.77554,0.0,0.00056]
[1778312212946,34.39,80255.01,18.1,-0.77109,0.0,0.00056]
[1778312218535,34.39,80255.34,18.1,-0.76887,0.0,0.00056]
[1778312223582,34.39,80255.06,18.1,-0.76665,0.0,0.00056]
[1778312228617,34.39,80254.67,18.1,-0.76443,0.0,0.00055]
[1778312229626,34.39,80254.4,18.1,-0.7622,0.0,0.00055]
[1778312232966,34.39,80243.39,18.1,-0.75999,0.0,0.00043]
[1778312238689,34.39,80243.48,18.1,-0.75776,0.0,0.00043]
[1778312243724,34.39,80241.19,18.1,-0.75554,0.0,0.00041]
[1778312248759,34.39,80238.98,18.1,-0.75332,0.0,0.00039]
[1778312252787,34.39,80238.63,18.1,-0.7511,0.0,0.00025]
[1778312257822,34.39,80242.2,18.1,-0.74666,0.0,0.00028]
[1778312262993,34.39,80243.49,18.1,-0.74444,0.0,0.00029]
[1778312268999,34.39,80244.9,18.1,-0.73999,0.0,0.0003]
[1778312275007,34.39,80244.8,18.1,-0.73777,0.0,0.00029]
[1778312280016,34.39,80244.79,18.1,-0.73555,0.0,0.00029]
[1778312286018,34.39,80244.8,18.1,-0.7311,0.0,0.00029]
[1778312291053,34.39,80244.82,18.1,-0.72888,0.0,0.00029]
[1778312296088,34.39,80243.51,18.1,-0.72666,0.0,0.00029]
[1778312302032,34.39,80244.11,18.1,-0.72221,0.0,0.00029]
[1778312307036,34.39,80244.11,18.1,-0.71999,0.0,0.00029]
[1778312311193,34.39,80244.11,18.1,-0.71777,0.0,0.00019]
[1778312317052,34.39,80242.66,18.1,-0.71333,0.0,0.00018]
[1778312322270,34.39,80242.48,18.1,-0.71111,0.0,0.00018]
[1778312328312,34.39,80242.48,18.1,-0.70888,0.0,0.00018]
[1778312333347,34.39,80242.28,18.1,-0.70444,0.0,0.00018]
[1778312339389,34.39,80241.62,18.1,-0.70222,0.0,0.00017]
[1778312344424,34.39,80241.82,18.1,-0.69999,0.0,0.00018]
[1778312349459,34.39,80238.37,18.1,-0.69555,0.0,0.00016]
[1778312354494,34.39,80238.07,18.1,-0.69333,0.0,0.00016]
[1778312359529,34.39,80237.59,18.1,-0.69111,0.0,0.00016]
[1778312364564,34.39,80237.04,18.1,-0.68888,0.0,0.00016]
[1778312370606,34.39,80229.87,18.1,-0.68444,0.0,0.00013]
[1778312371613,34.39,80229.87,18.1,-0.68444,0.0,8e-05]
[1778312376649,34.39,80228.6,18.1,-0.68,0.0,8e-05]
[1778312382691,34.39,80227.98,18.1,-0.67778,0.0,7e-05]
[1778312387726,34.39,80228.29,18.1,-0.67555,0.0,8e-05]
[1778312391754,34.39,80232.04,18.1,-0.67333,0.0,8e-05]
[1778312397139,34.39,80237.05,18.1,-0.66889,0.0,9e-05]
[1778312402836,34.39,80237.1,18.1,-0.66666,0.0,9e-05]
[1778312407871,34.39,80236.71,18.1,-0.66444,0.0,9e-05]
[1778312413914,34.39,80236.59,18.1,-0.66,0.0,9e-05]
[1778312419165,34.39,80236.66,18.1,-0.65778,0.0,9e-05]
[1778312425172,34.39,80236.4,18.1,-0.65333,0.0,9e-05]
[1778312431179,34.39,80236.4,18.1,-0.65111,0.0,5e-05]
[1778312437075,34.39,80236.32,18.1,-0.64667,0.0,5e-05]
[1778312442192,34.39,80236.22,18.1,-0.64444,0.0,5e-05]
[1778312447193,34.39,80236.15,18.1,-0.64222,0.0,5e-05]
[1778312453199,34.39,80236.33,18.1,-0.63778,0.0,5e-05]
[1778312458208,34.39,80236.35,18.1,-0.63555,0.0,5e-05]
[1778312463210,34.39,80236.4,18.1,-0.63333,0.0,5e-05]
[1778312468213,34.39,80236.49,18.1,-0.62889,0.0,5e-05]
[1778312473219,34.39,80236.43,18.1,-0.62667,0.0,5e-05]
[1778312478364,34.39,80236.43,18.1,-0.62444,0.0,5e-05]
[1778312483399,34.39,80236.35,18.1,-0.62222,0.0,5e-05]
[1778312488434,34.39,80236.36,18.1,-0.61778,0.0,5e-05]
[1778312491234,34.39,80236.36,18.1,-0.61778,0.0,3e-05]
[1778312496244,34.39,80236.33,18.1,-0.61333,0.0,3e-05]
[1778312501245,34.39,80236.33,18.1,-0.61111,0.0,3e-05]
[1778312506560,34.39,80236.33,18.1,-0.60889,0.0,3e-05]
[1778312511595,34.39,80236.39,18.1,-0.60667,0.0,3e-05]
[1778312516630,34.39,80238.25,18.1,-0.60222,0.0,3e-05]
[1778312518993,34.39,80238.25,18.1,-0.60222,0.0,3e-05]
[1778312522674,34.39,80238.31,18.1,-0.6,0.0,3e-05]
[1778312524240,34.39,80238.31,18.1,-0.6,0.0,3e-05]
[1778312530730,34.39,80231.04,18.1,-0.59555,0.0,2e-05]
[1778312535765,34.39,80231.54,18.1,-0.59333,0.0,3e-05]
[1778312541286,34.39,80231.54,18.1,-0.58889,0.0,3e-05]
[1778312547292,34.39,80231.3,18.1,-0.58667,0.0,3e-05]
[1778312551296,34.39,80230.77,18.1,-0.58444,0.0,1e-05]
[1778312556912,34.39,80230.91,18.1,-0.58,0.0,1e-05]
[1778312561947,34.39,80230.94,18.1,-0.57778,0.0,1e-05]
[1778312566983,34.39,80230.79,18.1,-0.57556,0.0,1e-05]
[1778312572317,34.39,80230.67,18.1,-0.57111,0.0,1e-05]
[1778312577323,34.39,80230.76,18.1,-0.56889,0.0,1e-05]
[1778312582328,34.39,80230.76,18.1,-0.56667,0.0,1e-05]
[1778312587335,34.39,80230.76,18.1,-0.56444,0.0,1e-05]
[1778312593170,34.39,80230.78,18.1,-0.56,0.0,1e-05]
[1778312598343,34.39,80234.23,18.1,-0.55778,0.0,1e-05]
[1778312604350,34.39,80233.96,18.1,-0.55333,0.0,1e-05]
[1778312610355,34.39,80231.8,18.1,-0.55111,0.0,1e-05]
[1778312611297,34.39,80231.8,18.1,-0.55111,0.0,1e-05]
[1778312612304,34.39,80222.82,18.1,-0.54889,0.0,0.0]
[1778312613311,34.39,80222.82,18.1,-0.54889,0.0,0.0]
[1778312618346,34.39,80218.54,18.1,-0.54667,0.0,0.0]
[1778312622374,34.39,80219.71,18.1,-0.54444,0.0,0.0]
[1778312627409,34.39,80224.62,18.1,-0.54222,0.0,0.0]
[1778312633451,34.39,80227.44,18.1,-0.53778,0.0,1e-05]
[1778312638486,34.39,80227.12,18.1,-0.53556,0.0,1e-05]
[1778312642515,34.39,80223.27,18.1,-0.53333,0.0,0.0]
[1778312647550,34.39,80218.93,18.1,-0.53111,0.0,0.0]
[1778312653398,34.39,80221.69,18.1,-0.52667,0.0,0.0]
[1778312658402,34.39,80221.69,18.1,-0.52444,0.0,0.0]
[1778312663408,34.39,80221.71,18.1,-0.52222,0.0,0.0]
[1778312668697,34.39,80225.51,18.1,-0.51778,0.0,0.0]
[1778312671718,34.39,80225.51,18.1,-0.51778,0.0,0.0]
[1778312676753,34.39,80230.17,18.1,-0.51333,0.0,0.0]
[1778312681788,34.39,80230.48,18.1,-0.51111,0.0,0.0]
[1778312687435,34.39,80230.75,18.1,-0.50889,0.0,0.0]
[1778312692865,34.39,80233.95,18.1,-0.50444,0.0,0.0]
[1778312697903,34.39,80236.85,18.1,-0.50222,0.0,0.0]
[1778312702938,34.39,80236.25,18.1,-0.5,0.0,0.0]
[1778312707973,34.39,80233.91,18.1,-0.49778,0.0,0.0]
[1778312713008,34.39,80232.37,18.1,-0.49333,0.0,0.0]
[1778312718044,34.39,80232.39,18.1,-0.49111,0.0,0.0]
[1778312721083,34.39,80231.14,18.1,-0.48889,0.0,0.0]
[1778312725115,34.39,80214.68,18.1,-0.48667,0.0,0.0]
[1778312730150,34.39,80215.16,18.1,-0.48444,0.0,0.0]
[1778312731157,34.39,80215.16,18.1,-0.48444,0.0,0.0]
[1778312736192,34.39,80218.81,18.1,-0.48222,0.0,0.0]
[1778312741227,34.39,80222.96,18.1,-0.47778,0.0,0.0]
[1778312747270,34.39,80223.12,18.1,-0.47556,0.0,0.0]
[1778312753313,34.39,80223.02,18.1,-0.47111,0.0,0.0]
[1778312759355,34.39,80222.94,18.1,-0.46889,0.0,0.0]
[1778312764390,34.39,80222.86,18.1,-0.46667,0.0,0.0]
[1778312769524,34.39,80222.08,18.1,-0.46222,0.0,0.0]
[1778312775472,34.39,80222.07,18.1,-0.46,0.0,0.0]
[1778312780507,34.39,80222.31,18.1,-0.45556,0.0,0.0]
[1778312785539,34.39,80222.35,18.1,-0.45333,0.0,0.0]
[1778312790577,34.39,80222.21,18.1,-0.45111,0.0,0.0]
[1778312791584,34.39,80222.21,18.1,-0.45111,0.0,0.0]
[1778312794177,34.39,80222.03,18.1,-0.44889,0.0,0.0]
[1778312794243,34.39,80222.03,18.1,-0.44889,0.0,0.0]
[1778312797973,34.39,80222.0,18.1,-0.44667,0.0,0.0]
[1778312798006,34.39,80222.0,18.1,-0.44667,0.0,0.0]
[1778312800647,34.39,80210.51,18.1,-0.44444,0.0,0.0]
[1778312801654,34.39,80210.51,18.1,-0.44444,0.0,0.0]
[1778312807560,34.39,80210.6,18.1,-0.44222,0.0,0.0]
[1778312812732,34.39,80210.68,18.1,-0.43778,0.0,0.0]
[1778312818568,34.39,80210.8,18.1,-0.43556,0.0,0.0]
[1778312823809,34.39,80210.88,18.1,-0.43333,0.0,0.0]
[1778312828845,34.39,80210.7,18.1,-0.42889,0.0,0.0]
[1778312832873,34.39,80210.28,18.1,-0.42667,0.0,0.0]
[1778312836901,34.39,80210.69,18.1,-0.42444,0.0,0.0]
[1778312841936,34.39,80210.66,18.1,-0.42222,0.0,0.0]
[1778312844958,34.39,80209.07,18.1,-0.42,0.0,0.0]
[1778312849993,34.39,80209.22,18.1,-0.41778,0.0,0.0]
[1778312851000,34.39,80209.22,18.1,-0.41778,0.0,0.0]
[1778312853015,34.39,80208.13,18.1,-0.41556,0.0,0.0]
[1778312858050,34.39,80208.07,18.1,-0.41333,0.0,0.0]
[1778312863085,34.39,80207.87,18.1,-0.41111,0.0,0.0]
[1778312868618,34.39,80208.02,18.1,-0.40667,0.0,0.0]
[1778312873623,34.39,80207.94,18.1,-0.40444,0.0,0.0]
[1778312879197,34.39,80207.95,18.1,-0.40222,0.0,0.0]
[1778312881211,34.39,80208.37,18.1,-0.4,0.0,0.0]
[1778312887253,34.39,80208.24,18.1,-0.39778,0.0,0.0]
[1778312892288,34.39,80208.21,18.1,-0.39556,0.0,0.0]
[1778312897323,34.39,80208.19,18.1,-0.39111,0.0,0.0]
[1778312902358,34.39,80208.22,18.1,-0.38889,0.0,0.0]
[1778312905379,34.39,80210.43,18.1,-0.38667,0.0,0.0]
[1778312910414,34.39,80210.67,18.1,-0.38444,0.0,0.0]
[1778312911421,34.39,80210.67,18.1,-0.38444,0.0,0.0]
[1778312913435,34.39,80210.38,18.1,-0.38222,0.0,0.0]
[1778312918470,34.39,80210.36,18.1,-0.38,0.0,0.0]
[1778312921491,34.39,80211.02,18.1,-0.37778,0.0,0.0]
[1778312922346,34.39,80211.02,18.1,-0.37778,0.0,0.0]
[1778312922499,34.39,80211.02,18.1,-0.37778,0.0,0.0]
[1778312923505,34.39,80211.02,18.1,-0.37778,0.0,0.0]
[1778312924512,34.39,80211.02,18.1,-0.37778,0.0,0.0]
[1778312925519,34.39,80223.02,18.1,-0.37556,0.0,0.0]
[1778312931561,34.39,80222.59,18.1,-0.37333,0.0,0.0]
[1778312937334,34.39,80222.01,18.1,-0.37111,0.0,0.0]
[1778312937435,34.39,80221.96,18.1,-0.36889,0.0,0.0]
[1778312942639,34.39,80221.98,18.1,-0.36667,0.0,0.0]
[1778312947662,34.39,80221.98,18.1,-0.36444,0.0,0.0]
[1778312952709,34.39,80221.98,18.1,-0.36,0.0,0.0]
[1778312954938,34.39,80221.98,18.1,-0.36,0.0,0.0]
[1778312955031,34.39,80221.98,18.1,-0.36,0.0,0.0]
[1778312960765,34.39,80221.98,18.1,-0.35556,0.0,0.0]
[1778312966722,34.39,80221.9,18.1,-0.35333,0.0,0.0]
[1778312971842,34.39,80222.1,18.1,-0.35111,0.0,0.0]
[1778312977753,34.39,80222.23,18.1,-0.34667,0.0,0.0]
[1778312982919,34.39,80222.23,18.1,-0.34444,0.0,0.0]
[1778312988696,34.39,80221.97,18.1,-0.34,0.0,0.0]
[1778312993770,34.39,80222.11,18.1,-0.33778,0.0,0.0]
[1778312999777,34.39,80222.11,18.1,-0.33556,0.0,0.0]
[1778313005074,34.39,80221.4,18.1,-0.33111,0.0,0.0]
[1778313011116,34.39,80221.47,18.1,-0.32889,0.0,0.0]
[1778313013130,34.39,80221.71,18.1,-0.32667,0.0,0.0]
[1778313016797,34.39,80221.46,18.1,-0.32444,0.0,0.0]
[1778313022193,34.39,80221.46,18.1,-0.32222,0.0,0.0]
[1778313028235,34.39,80221.44,18.1,-0.32,0.0,0.0]
[1778313029242,34.39,80221.06,18.1,-0.31778,0.0,0.0]
[1778313031810,34.39,80221.06,18.1,-0.31778,0.0,0.0]
[1778313037298,34.39,80221.05,18.1,-0.31333,0.0,0.0]
[1778313042729,34.39,80221.01,18.1,-0.31111,0.0,0.0]
[1778313047818,34.39,80221.01,18.1,-0.30889,0.0,0.0]
[1778313052404,34.39,80221.04,18.1,-0.30667,0.0,0.0]
[1778313053411,34.39,80223.6,18.1,-0.30444,0.0,0.0]
[1778313057439,34.39,80224.53,18.1,-0.30222,0.0,0.0]
[1778313062478,34.39,80224.7,18.1,-0.3,0.0,0.0]
[1778313067513,34.39,80224.87,18.1,-0.29778,0.0,0.0]
[1778313072843,34.39,80224.84,18.1,-0.29333,0.0,0.0]
[1778313077861,34.39,80224.89,18.1,-0.29111,0.0,0.0]
[1778313083866,34.39,80224.89,18.1,-0.28889,0.0,0.0]
[1778313086425,34.39,80224.91,18.1,-0.28667,0.0,0.0]
[1778313086647,34.39,80224.91,18.1,-0.28667,0.0,0.0]
[1778313087654,34.39,80224.91,18.1,-0.28667,0.0,0.0]
[1778313092461,34.39,80221.47,18.1,-0.28444,0.0,0.0]
[1778313092689,34.39,80221.47,18.1,-0.28444,0.0,0.0]
[1778313093696,34.39,80221.26,18.1,-0.28222,0.0,0.0]
[1778313098731,34.39,80221.2,18.1,-0.28,0.0,0.0]
[1778313103886,34.39,80221.33,18.1,-0.27778,0.0,0.0]
[1778313109808,34.39,80221.38,18.1,-0.27333,0.0,0.0]
[1778313112829,34.39,80222.27,18.1,-0.27111,0.0,0.0]
[1778313117900,34.39,80222.25,18.1,-0.26889,0.0,0.0]
[1778313122900,34.39,80222.27,18.1,-0.26667,0.0,0.0]
[1778313124914,34.39,80224.58,18.1,-0.26444,0.0,0.0]
[1778313128949,34.39,80225.24,18.1,-0.26222,0.0,0.0]
[1778313133984,34.39,80225.37,18.1,-0.26,0.0,0.0]
[1778313140027,34.39,80225.51,18.1,-0.25778,0.0,0.0]
[1778313145063,34.39,80225.7,18.1,-0.25333,0.0,0.0]
[1778313150098,34.39,80225.63,18.1,-0.25111,0.0,0.0]
[1778313151105,34.39,80225.63,18.1,-0.25111,0.0,0.0]
[1778313156140,34.39,80225.29,18.1,-0.24889,0.0,0.0]
[1778313161175,34.39,80225.21,18.1,-0.24444,0.0,0.0]
[1778313167217,34.39,80225.18,18.1,-0.24222,0.0,0.0]
[1778313172252,34.39,80225.17,18.1,-0.24,0.0,0.0]
[1778313178294,34.39,80224.22,18.1,-0.23556,0.0,0.0]
[1778313183329,34.39,80224.22,18.1,-0.23333,0.0,0.0]
[1778313188976,34.39,80224.18,18.1,-0.22889,0.0,0.0]
[1778313194406,34.39,80224.28,18.1,-0.22667,0.0,0.0]
[1778313199989,34.39,80224.29,18.1,-0.22444,0.0,0.0]
[1778313204995,34.39,80224.28,18.1,-0.22,0.0,0.0]
[1778313210518,34.39,80224.3,18.1,-0.21778,0.0,0.0]
[1778313211525,34.39,80224.3,18.1,-0.21778,0.0,0.0]
[1778313216560,34.39,80224.09,18.1,-0.21556,0.0,0.0]
[1778313221595,34.39,80224.16,18.1,-0.21111,0.0,0.0]
[1778313226631,34.39,80224.16,18.1,-0.20889,0.0,0.0]
[1778313231666,34.39,80224.07,18.1,-0.20667,0.0,0.0]
[1778313237708,34.39,80224.06,18.1,-0.20222,0.0,0.0]
[1778313243751,34.39,80224.01,18.1,-0.2,0.0,0.0]
[1778313249793,34.39,80224.01,18.1,-0.19556,0.0,0.0]
[1778313254828,34.39,80224.01,18.1,-0.19333,0.0,0.0]
[1778313260872,34.39,80224.18,18.1,-0.19111,0.0,0.0]
[1778313265907,34.39,80225.29,18.1,-0.18667,0.0,0.0]
[1778313271078,34.39,80225.29,18.1,-0.18444,0.0,0.0]
[1778313276987,34.39,80225.34,18.1,-0.18,0.0,0.0]
[1778313282022,34.39,80225.39,18.1,-0.17778,0.0,0.0]
[1778313287097,34.39,80225.44,18.1,-0.17556,0.0,0.0]
[1778313293099,34.39,80225.49,18.1,-0.17111,0.0,0.0]
[1778313298134,34.39,80225.55,18.1,-0.16889,0.0,0.0]
[1778313303172,34.39,80225.57,18.1,-0.16667,0.0,0.0]
[1778313312233,34.39,80225.58,18.1,-0.16,0.0,0.0]
[1778313323310,34.39,80225.57,18.1,-0.15556,0.0,0.0]
[1778313329143,34.39,80225.57,18.1,-0.15111,0.0,0.0]
[1778313332374,34.39,80225.57,18.1,-0.14889,0.0,0.0]
[1778313341437,34.39,80225.57,18.1,-0.14444,0.0,0.0]
[1778313346472,34.39,80225.72,18.1,-0.14222,0.0,0.0]
[1778313351507,34.39,80225.67,18.1,-0.14,0.0,0.0]
[1778313357175,34.39,80226.17,18.1,-0.13556,0.0,0.0]
[1778313363591,34.39,80226.17,18.1,-0.13333,0.0,0.0]
[1778313368626,34.39,80225.84,18.1,-0.12889,0.0,0.0]
[1778313373661,34.39,80225.94,18.1,-0.12667,0.0,0.0]
[1778313378700,34.39,80225.99,18.1,-0.12444,0.0,0.0]
[1778313384742,34.39,80226.0,18.1,-0.12,0.0,0.0]
[1778313389777,34.39,80226.02,18.1,-0.11778,0.0,0.0]
[1778313392210,34.39,80225.97,18.1,-0.11556,0.0,0.0]
[1778313399849,34.39,80225.97,18.1,-0.11333,0.0,0.0]
[1778313404884,34.39,80225.97,18.1,-0.10889,0.0,0.0]
[1778313414954,34.39,80225.98,18.1,-0.10444,0.0,0.0]
[1778313419989,34.39,80226.01,18.1,-0.10222,0.0,0.0]
[1778313432073,34.39,80226.03,18.1,-0.09556,0.0,0.0]
[1778313437108,34.39,80226.0,18.1,-0.09111,0.0,0.0]
[1778313442144,34.39,80226.77,18.1,-0.08889,0.0,0.0]
[1778313447179,34.39,80226.81,18.1,-0.08667,0.0,0.0]
[1778313453221,34.39,80226.49,18.1,-0.08222,0.0,0.0]
[1778313458257,34.39,80226.51,18.1,-0.08,0.0,0.0]
[1778313463292,34.39,80226.38,18.1,-0.07778,0.0,0.0]
[1778313477390,34.39,80226.39,18.1,-0.06889,0.0,0.0]
[1778313482425,34.39,80226.36,18.1,-0.06667,0.0,0.0]
[1778313487460,34.39,80226.38,18.1,-0.06444,0.0,0.0]
[1778313493502,34.39,80226.38,18.1,-0.06,0.0,0.0]
[1778313499544,34.39,80226.29,18.1,-0.05778,0.0,0.0]
[1778313504579,34.39,80226.12,18.1,-0.05333,0.0,0.0]
[1778313509614,34.39,80226.08,18.1,-0.05111,0.0,0.0]
[1778313514649,34.39,80226.08,18.1,-0.04889,0.0,0.0]
[1778313519684,34.39,80226.05,18.1,-0.04667,0.0,0.0]
[1778313525339,34.39,80226.04,18.1,-0.04222,0.0,0.0]
[1778313534789,34.39,80226.04,18.1,-0.03778,0.0,0.0]
[1778313539824,34.39,80226.05,18.1,-0.03556,0.0,0.0]
[1778313545375,34.39,80226.06,18.1,-0.03111,0.0,0.0]
[1778313551908,34.39,80226.06,18.1,-0.02889,0.0,0.0]
[1778313556943,34.39,80226.05,18.1,-0.02444,0.0,0.0]
[1778313557951,34.39,80226.05,18.1,-0.02444,0.0,0.0]
[1778313563992,34.39,80226.05,18.1,-0.02222,0.0,0.0]
[1778313569027,34.39,80226.04,18.1,-0.01778,0.0,0.0]
[1778313576405,34.39,80226.05,18.1,0.0,0.0,0.0]
[1778313582118,34.39,80226.05,18.1,0.0,0.0,0.0]
[1778313591181,34.39,80226.05,18.1,0.0,0.0,0.0]
[1778313598234,34.39,80226.05,18.1,0.0,0.0,0.0]
[1778313600666,34.39,80226.05,18.1,0.0,0.0,0.0]
[1778313600053,34.39,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,34.39,80226.05,0.0,0.0,0.0,0.0]